00:00:00|20456.07
00:00:01|20458.3
00:00:02|20456.45
00:00:03|20457.16
00:00:04|20457.09
00:00:05|20456.71
00:00:06|20457.45
00:00:08|20457.04
00:00:08|20458.9
00:00:09|20458.93
00:00:10|20457.88
00:00:11|20456.64
00:00:12|20457.97
00:00:13|20452.02
00:00:14|20452.64
00:00:15|20452.55
00:00:16|20451.43
00:00:17|20454.69
00:00:18|20452.82
00:00:19|20454.34
00:00:20|20457.76
00:00:21|20457.14
00:00:22|20452.76
00:00:23|20452.25
00:00:24|20451.78
00:00:25|20450.96
00:00:26|20451.05
00:00:27|20451.19
00:00:28|20450.5
00:00:29|20449.12
00:00:30|20452.18
00:00:31|20451.66
00:00:32|20454.3
00:00:33|20452.23
00:00:34|20451.37
00:00:36|20451.21
00:00:36|20452.12
00:00:37|20451.71
00:00:38|20450.89
00:00:39|20451.25
00:00:40|20451.77
00:00:41|20449.91
00:00:42|20450.48
00:00:43|20450.64
00:00:44|20450.8
00:00:45|20450.71
00:00:46|20451.04
00:00:48|20449.94
00:00:49|20451.26
00:00:50|20449.05
00:00:51|20449.32
00:00:52|20446.8
00:00:53|20448.37
00:00:54|20447.68
00:00:55|20448.85
00:00:56|20447.32
00:00:57|20446.31
00:00:58|20446.22
00:00:59|20447.04
00:01:00|20446.66
00:01:01|20444.87
00:01:02|20444.4
00:01:03|20444.75
00:01:04|20444.
00:01:05|20443.56
00:01:06|20443.8
00:01:07|20444.9
00:01:08|20446.71
00:01:09|20445.71
00:01:10|20446.51
00:01:11|20446.16
00:01:12|20447.38
00:01:13|20449.2
00:01:14|20448.93
00:01:15|20449.39
00:01:16|20450.59
00:01:17|20446.7
00:01:18|20446.12
00:01:19|20445.11
00:01:20|20443.55
00:01:21|20444.3
00:01:22|20446.04
00:01:23|20446.42
00:01:24|20447.29
00:01:25|20447.72
00:01:26|20446.54
00:01:27|20444.64
00:01:28|20446.29
00:01:29|20444.4
00:01:30|20444.81
00:01:31|20443.96
00:01:32|20442.76
00:01:33|20443.39
00:01:34|20442.87
00:01:35|20443.16
00:01:36|20442.67
00:01:37|20442.88
00:01:38|20441.84
00:01:39|20443.23
00:01:40|20443.35
00:01:41|20445.63
00:01:42|20444.65
00:01:43|20445.09
00:01:44|20444.4
00:01:45|20447.81
00:01:46|20446.51
00:01:47|20447.27
00:01:48|20448.08
00:01:50|20447.4
00:01:50|20446.45
00:01:51|20445.76
00:01:52|20446.91
00:01:53|20446.41
00:01:54|20445.91
00:01:55|20445.38
00:01:56|20443.41
00:01:57|20441.65
00:01:58|20441.76
00:01:59|20443.02
00:02:00|20443.25
00:02:01|20446.53
00:02:02|20443.22
00:02:03|20441.92
00:02:04|20441.76
00:02:06|20443.74
00:02:06|20444.59
00:02:08|20443.04
00:02:08|20442.44
00:02:09|20442.91
00:02:10|20443.16
00:02:12|20441.77
00:02:12|20443.96
00:02:13|20444.28
00:02:15|20443.63
00:02:16|20444.06
00:02:16|20442.77
00:02:18|20440.88
00:02:18|20442.75
00:02:20|20441.88
00:02:21|20443.46
00:02:21|20443.06
00:02:22|20441.99
00:02:24|20443.94
00:02:25|20443.6
00:02:25|20442.64
00:02:27|20442.11
00:02:28|20443.92
00:02:28|20445.07
00:02:29|20444.59
00:02:30|20445.77
00:02:31|20444.57
00:02:32|20444.11
00:02:34|20442.33
00:02:35|20442.78
00:02:36|20442.84
00:02:36|20442.34
00:02:38|20443.68
00:02:38|20442.89
00:02:39|20442.81
00:02:41|20439.56
00:02:42|20440.17
00:02:42|20441.21
00:02:43|20440.25
00:02:45|20439.4
00:02:46|20438.93
00:02:47|20439.17
00:02:47|20437.44
00:02:48|20437.5
00:02:50|20434.99
00:02:51|20435.03
00:02:52|20431.15
00:02:54|20439.16
00:02:55|20437.35
00:02:55|20438.15
00:02:57|20435.92
00:02:58|20434.53
00:02:59|20435.85
00:03:00|20440.4
00:03:01|20440.21
00:03:01|20444.69
00:03:02|20444.83
00:03:04|20439.44
00:03:05|20445.37
00:03:06|20445.32
00:03:07|20445.62
00:03:08|20445.01
00:03:09|20444.64
00:03:10|20445.88
00:03:11|20447.56
00:03:11|20450.92
00:03:12|20448.77
00:03:13|20449.73
00:03:15|20448.01
00:03:16|20452.23
00:03:17|20448.81
00:03:17|20448.09
00:03:19|20448.59
00:03:20|20446.35
00:03:21|20446.68
00:03:22|20442.15
00:03:22|20443.93
00:03:24|20445.58
00:03:25|20445.51
00:03:26|20441.57
00:03:27|20441.68
00:03:28|20442.86
00:03:29|20442.41
00:03:30|20441.76
00:03:31|20438.63
00:03:32|20440.84
00:03:33|20442.81
00:03:34|20441.51
00:03:35|20442.35
00:03:36|20442.08
00:03:37|20441.98
00:03:38|20440.16
00:03:39|20440.32
00:03:40|20438.24
00:03:41|20439.16
00:03:42|20438.01
00:03:43|20438.91
00:03:44|20438.42
00:03:45|20437.03
00:03:46|20438.32
00:03:47|20437.84
00:03:48|20438.26
00:03:49|20439.07
00:03:50|20438.25
00:03:51|20437.78
00:03:53|20437.16
00:03:54|20437.71
00:03:55|20437.45
00:03:56|20438.55
00:03:57|20439.99
00:03:58|20439.61
00:03:59|20439.52
00:04:00|20439.28
00:04:01|20439.07
00:04:02|20434.96
00:04:03|20433.78
00:04:03|20434.38
00:04:05|20433.33
00:04:06|20432.18
00:04:07|20430.89
00:04:08|20432.48
00:04:08|20431.9
00:04:10|20433.8
00:04:11|20432.72
00:04:12|20433.33
00:04:13|20433.99
00:04:14|20434.48
00:04:15|20433.42
00:04:16|20433.69
00:04:17|20433.13
00:04:18|20432.96
00:04:18|20434.03
00:04:19|20439.91
00:04:21|20439.01
00:04:21|20440.09
00:04:23|20440.56
00:04:24|20437.34
00:04:25|20439.85
00:04:26|20439.65
00:04:26|20440.3
00:04:27|20440.05
00:04:29|20441.21
00:04:30|20441.59
00:04:31|20441.43
00:04:32|20443.56
00:04:32|20440.76
00:04:34|20441.01
00:04:35|20441.51
00:04:36|20442.67
00:04:37|20444.17
00:04:38|20448.75
00:04:39|20450.52
00:04:40|20448.77
00:04:41|20450.35
00:04:42|20449.
00:04:43|20448.84
00:04:44|20448.58
00:04:45|20449.13
00:04:46|20449.36
00:04:46|20449.62
00:04:47|20454.15
00:04:49|20455.18
00:04:50|20454.22
00:04:51|20454.44
00:04:52|20454.96
00:04:54|20455.
00:04:55|20455.46
00:04:55|20453.52
00:04:57|20453.91
00:04:57|20454.69
00:04:59|20455.1
00:05:00|20450.48
00:05:01|20451.08
00:05:02|20451.4
00:05:02|20452.37
00:05:04|20451.78
00:05:05|20451.92
00:05:06|20449.6
00:05:07|20451.58
00:05:08|20454.24
00:05:09|20455.
00:05:10|20453.52
00:05:11|20454.96
00:05:12|20454.05
00:05:13|20453.13
00:05:14|20453.32
00:05:15|20457.55
00:05:16|20456.9
00:05:17|20456.73
00:05:18|20456.79
00:05:19|20458.51
00:05:20|20457.32
00:05:21|20455.99
00:05:22|20455.4
00:05:23|20452.65
00:05:24|20451.78
00:05:25|20450.62
00:05:26|20451.64
00:05:27|20453.02
00:05:28|20455.06
00:05:29|20456.06
00:05:30|20456.07
00:05:31|20456.55
00:05:32|20456.09
00:05:33|20456.18
00:05:34|20456.06
00:05:35|20460.14
00:05:36|20460.55
00:05:37|20459.64
00:05:38|20461.04
00:05:39|20458.22
00:05:40|20458.61
00:05:41|20459.72
00:05:42|20460.83
00:05:43|20461.21
00:05:44|20461.74
00:05:45|20460.88
00:05:46|20459.96
00:05:47|20459.37
00:05:48|20458.96
00:05:49|20458.93
00:05:50|20461.84
00:05:51|20459.25
00:05:52|20459.5
00:05:54|20462.58
00:05:55|20457.75
00:05:56|20458.39
00:05:57|20457.62
00:05:58|20459.
00:05:59|20459.94
00:06:00|20459.22
00:06:01|20460.45
00:06:02|20460.61
00:06:03|20461.7
00:06:04|20463.86
00:06:05|20465.64
00:06:06|20468.38
00:06:07|20470.77
00:06:08|20469.87
00:06:09|20469.
00:06:10|20468.58
00:06:11|20466.51
00:06:12|20469.08
00:06:13|20467.91
00:06:14|20463.31
00:06:15|20461.88
00:06:16|20464.21
00:06:17|20465.75
00:06:18|20464.08
00:06:19|20465.7
00:06:20|20465.55
00:06:21|20464.65
00:06:22|20472.65
00:06:23|20468.45
00:06:24|20466.44
00:06:25|20465.84
00:06:26|20467.2
00:06:27|20466.12
00:06:28|20467.95
00:06:30|20465.12
00:06:30|20464.58
00:06:31|20467.55
00:06:32|20465.51
00:06:33|20466.22
00:06:34|20471.17
00:06:35|20472.88
00:06:37|20472.22
00:06:37|20471.38
00:06:38|20472.33
00:06:39|20471.6
00:06:40|20472.
00:06:41|20472.31
00:06:42|20475.64
00:06:43|20478.93
00:06:44|20475.3
00:06:45|20475.87
00:06:46|20474.53
00:06:48|20476.79
00:06:49|20478.72
00:06:49|20477.44
00:06:51|20476.71
00:06:52|20478.93
00:06:52|20479.68
00:06:54|20479.59
00:06:56|20478.2
00:06:56|20478.2
00:06:57|20480.38
00:06:58|20478.92
00:06:59|20479.96
00:07:00|20481.98
00:07:01|20477.5
00:07:02|20476.36
00:07:03|20475.8
00:07:04|20477.09
00:07:05|20476.78
00:07:06|20475.92
00:07:07|20478.4
00:07:08|20478.1
00:07:09|20479.97
00:07:11|20482.54
00:07:12|20480.94
00:07:13|20481.91
00:07:13|20481.36
00:07:15|20482.23
00:07:16|20481.74
00:07:16|20481.74
00:07:18|20480.22
00:07:18|20477.03
00:07:20|20475.44
00:07:21|20476.21
00:07:21|20485.38
00:07:23|20484.71
00:07:24|20484.26
00:07:24|20483.89
00:07:26|20482.08
00:07:27|20482.75
00:07:28|20484.52
00:07:29|20483.46
00:07:30|20482.27
00:07:30|20481.83
00:07:32|20480.
00:07:33|20478.05
00:07:33|20476.94
00:07:35|20479.26
00:07:36|20479.72
00:07:37|20477.92
00:07:38|20476.12
00:07:39|20477.98
00:07:40|20480.45
00:07:41|20480.08
00:07:42|20481.05
00:07:43|20480.86
00:07:44|20481.29
00:07:45|20481.36
00:07:46|20481.3
00:07:47|20484.14
00:07:48|20484.43
00:07:49|20487.2
00:07:50|20485.89
00:07:51|20486.59
00:07:52|20487.11
00:07:53|20486.63
00:07:54|20496.28
00:07:56|20494.69
00:07:57|20497.32
00:07:58|20496.06
00:07:58|20496.35
00:08:00|20496.77
00:08:01|20496.51
00:08:02|20497.03
00:08:03|20498.12
00:08:04|20496.11
00:08:05|20497.55
00:08:06|20497.67
00:08:07|20499.99
00:08:08|20498.77
00:08:09|20499.65
00:08:10|20499.9
00:08:11|20498.25
00:08:12|20500.53
00:08:13|20500.92
00:08:14|20499.53
00:08:15|20499.65
00:08:16|20498.93
00:08:17|20496.03
00:08:18|20497.39
00:08:19|20496.08
00:08:20|20496.39
00:08:21|20490.56
00:08:22|20490.35
00:08:23|20488.2
00:08:24|20488.18
00:08:25|20486.21
00:08:26|20483.93
00:08:27|20482.51
00:08:28|20482.98
00:08:29|20481.85
00:08:30|20484.53
00:08:32|20483.04
00:08:32|20482.59
00:08:33|20483.62
00:08:34|20481.66
00:08:35|20479.85
00:08:36|20481.12
00:08:37|20479.44
00:08:38|20476.94
00:08:39|20478.85
00:08:40|20478.97
00:08:41|20478.19
00:08:42|20475.24
00:08:43|20477.48
00:08:44|20476.1
00:08:45|20476.11
00:08:46|20473.02
00:08:47|20474.31
00:08:48|20473.15
00:08:49|20473.8
00:08:50|20472.53
00:08:51|20471.38
00:08:52|20474.46
00:08:53|20472.14
00:08:54|20471.51
00:08:56|20469.65
00:08:57|20472.63
00:08:58|20471.48
00:08:59|20472.44
00:09:00|20470.63
00:09:01|20472.49
00:09:02|20468.95
00:09:03|20467.42
00:09:04|20469.02
00:09:05|20469.28
00:09:06|20471.59
00:09:07|20472.21
00:09:08|20473.67
00:09:09|20471.01
00:09:10|20470.32
00:09:11|20471.2
00:09:12|20469.79
00:09:13|20470.18
00:09:14|20469.56
00:09:15|20471.6
00:09:16|20471.1
00:09:17|20474.11
00:09:18|20470.9
00:09:19|20470.89
00:09:20|20470.71
00:09:21|20470.95
00:09:22|20472.71
00:09:23|20472.68
00:09:24|20470.85
00:09:25|20471.55
00:09:26|20468.99
00:09:27|20469.69
00:09:28|20469.83
00:09:29|20469.41
00:09:30|20468.5
00:09:31|20468.18
00:09:32|20468.2
00:09:33|20469.07
00:09:34|20469.03
00:09:35|20467.62
00:09:36|20468.97
00:09:37|20468.51
00:09:38|20469.68
00:09:39|20469.8
00:09:40|20468.81
00:09:41|20468.16
00:09:42|20468.13
00:09:43|20466.06
00:09:44|20466.94
00:09:45|20466.79
00:09:46|20467.63
00:09:47|20468.57
00:09:48|20469.35
00:09:49|20467.2
00:09:50|20458.13
00:09:51|20458.5
00:09:52|20458.55
00:09:53|20457.26
00:09:54|20453.25
00:09:55|20454.9
00:09:57|20458.75
00:09:58|20457.55
00:09:59|20456.75
00:10:00|20457.83
00:10:01|20459.69
00:10:02|20456.8
00:10:03|20456.82
00:10:04|20455.74
00:10:05|20455.19
00:10:06|20454.5
00:10:07|20454.62
00:10:08|20456.26
00:10:09|20456.27
00:10:10|20453.79
00:10:11|20452.19
00:10:12|20450.52
00:10:13|20448.38
00:10:14|20446.68
00:10:15|20446.09
00:10:16|20448.95
00:10:17|20448.57
00:10:18|20448.77
00:10:19|20448.88
00:10:20|20450.45
00:10:21|20448.81
00:10:22|20448.1
00:10:23|20447.45
00:10:24|20447.85
00:10:25|20449.51
00:10:26|20455.07
00:10:27|20454.44
00:10:28|20452.54
00:10:29|20450.15
00:10:30|20451.24
00:10:31|20450.3
00:10:32|20449.21
00:10:33|20448.37
00:10:34|20449.34
00:10:35|20450.7
00:10:36|20449.6
00:10:37|20450.55
00:10:38|20451.38
00:10:39|20452.91
00:10:40|20450.96
00:10:41|20451.21
00:10:42|20450.28
00:10:43|20451.17
00:10:44|20452.94
00:10:45|20456.62
00:10:46|20454.96
00:10:47|20454.61
00:10:48|20461.94
00:10:49|20463.06
00:10:50|20464.17
00:10:51|20464.27
00:10:52|20465.03
00:10:53|20464.6
00:10:54|20463.05
00:10:55|20463.8
00:10:56|20465.
00:10:57|20468.57
00:10:59|20467.2
00:10:59|20467.75
00:11:00|20466.78
00:11:01|20465.24
00:11:02|20464.68
00:11:03|20462.02
00:11:04|20462.61
00:11:06|20461.29
00:11:07|20462.8
00:11:08|20460.23
00:11:09|20460.45
00:11:10|20458.34
00:11:11|20456.71
00:11:11|20456.53
00:11:13|20455.3
00:11:14|20454.97
00:11:14|20454.41
00:11:16|20453.4
00:11:17|20454.49
00:11:18|20456.81
00:11:19|20454.82
00:11:20|20451.16
00:11:20|20450.53
00:11:21|20452.16
00:11:23|20450.71
00:11:24|20450.4
00:11:25|20450.47
00:11:26|20441.6
00:11:27|20443.59
00:11:28|20444.01
00:11:29|20448.76
00:11:30|20443.68
00:11:31|20448.5
00:11:32|20449.9
00:11:33|20446.54
00:11:34|20447.17
00:11:35|20445.23
00:11:36|20447.04
00:11:36|20442.61
00:11:38|20442.08
00:11:39|20441.53
00:11:40|20442.17
00:11:41|20442.33
00:11:42|20442.74
00:11:43|20440.96
00:11:44|20441.35
00:11:45|20446.08
00:11:46|20446.14
00:11:47|20441.41
00:11:48|20441.87
00:11:49|20443.53
00:11:50|20437.88
00:11:51|20438.16
00:11:52|20435.44
00:11:53|20435.05
00:11:54|20433.9
00:11:54|20434.36
00:11:55|20436.31
00:11:57|20435.46
00:11:58|20435.25
00:11:59|20433.96
00:12:01|20432.94
00:12:01|20433.77
00:12:02|20433.91
00:12:03|20433.45
00:12:05|20433.73
00:12:06|20432.63
00:12:07|20431.51
00:12:08|20432.31
00:12:10|20433.78
00:12:10|20433.78
00:12:12|20432.51
00:12:13|20432.5
00:12:14|20431.87
00:12:15|20431.06
00:12:16|20430.64
00:12:17|20430.21
00:12:18|20426.09
00:12:19|20425.4
00:12:20|20427.46
00:12:21|20425.09
00:12:22|20424.45
00:12:23|20417.61
00:12:24|20412.07
00:12:24|20410.81
00:12:25|20413.74
00:12:27|20415.55
00:12:28|20415.86
00:12:29|20413.7
00:12:30|20411.32
00:12:31|20409.35
00:12:32|20409.
00:12:33|20406.59
00:12:34|20403.43
00:12:35|20403.43
00:12:36|20402.96
00:12:37|20404.97
00:12:38|20409.03
00:12:39|20408.47
00:12:40|20407.31
00:12:41|20409.44
00:12:42|20404.88
00:12:43|20403.96
00:12:44|20404.53
00:12:45|20403.58
00:12:45|20402.92
00:12:47|20403.28
00:12:48|20403.82
00:12:48|20406.27
00:12:50|20406.5
00:12:50|20406.27
00:12:52|20406.13
00:12:53|20399.86
00:12:54|20401.47
00:12:55|20401.36
00:12:55|20401.61
00:12:56|20399.8
00:12:58|20402.72
00:12:59|20403.29
00:13:00|20408.08
00:13:02|20402.86
00:13:02|20403.33
00:13:04|20401.61
00:13:05|20398.6
00:13:06|20399.56
00:13:07|20400.73
00:13:08|20402.49
00:13:09|20404.92
00:13:10|20404.23
00:13:11|20404.9
00:13:12|20398.93
00:13:13|20399.66
00:13:14|20402.27
00:13:15|20402.95
00:13:16|20402.04
00:13:17|20402.73
00:13:18|20399.33
00:13:19|20396.34
00:13:20|20394.43
00:13:22|20396.02
00:13:22|20397.71
00:13:23|20396.56
00:13:24|20395.12
00:13:25|20398.09
00:13:26|20397.68
00:13:27|20396.61
00:13:28|20396.55
00:13:29|20393.43
00:13:31|20392.62
00:13:31|20389.03
00:13:33|20388.89
00:13:34|20390.28
00:13:34|20391.12
00:13:36|20390.35
00:13:37|20389.56
00:13:37|20376.69
00:13:38|20375.
00:13:39|20380.32
00:13:41|20370.01
00:13:41|20365.22
00:13:43|20365.06
00:13:43|20364.15
00:13:45|20362.31
00:13:45|20364.25
00:13:46|20369.46
00:13:47|20374.58
00:13:49|20370.53
00:13:49|20377.28
00:13:50|20374.44
00:13:51|20360.23
00:13:52|20359.76
00:13:53|20358.06
00:13:55|20353.8
00:13:55|20356.43
00:13:56|20354.02
00:13:57|20350.03
00:13:59|20347.75
00:13:59|20349.44
00:14:01|20350.42
00:14:02|20347.64
00:14:03|20347.82
00:14:04|20349.2
00:14:05|20356.43
00:14:06|20355.9
00:14:07|20356.19
00:14:08|20359.09
00:14:09|20359.29
00:14:10|20356.1
00:14:11|20359.12
00:14:12|20358.71
00:14:13|20363.11
00:14:14|20361.42
00:14:15|20359.13
00:14:16|20354.8
00:14:17|20351.95
00:14:18|20352.32
00:14:19|20349.57
00:14:20|20349.46
00:14:21|20348.76
00:14:22|20346.81
00:14:23|20344.59
00:14:24|20345.46
00:14:25|20344.56
00:14:26|20353.95
00:14:27|20355.25
00:14:28|20354.86
00:14:29|20349.08
00:14:30|20351.7
00:14:31|20352.11
00:14:32|20352.59
00:14:33|20355.31
00:14:34|20357.98
00:14:35|20354.66
00:14:36|20355.71
00:14:37|20354.1
00:14:38|20352.82
00:14:39|20356.89
00:14:40|20354.85
00:14:41|20355.4
00:14:42|20356.46
00:14:43|20357.78
00:14:44|20356.37
00:14:45|20358.29
00:14:46|20356.94
00:14:47|20357.8
00:14:48|20358.
00:14:49|20357.78
00:14:50|20357.74
00:14:51|20357.28
00:14:52|20358.22
00:14:53|20357.56
00:14:54|20358.54
00:14:55|20357.12
00:14:56|20358.54
00:14:57|20357.89
00:14:58|20353.81
00:14:59|20354.34
00:15:00|20354.89
00:15:01|20359.38
00:15:03|20359.76
00:15:03|20359.29
00:15:04|20360.63
00:15:05|20355.94
00:15:06|20356.6
00:15:07|20358.11
00:15:08|20355.41
00:15:09|20359.38
00:15:10|20359.27
00:15:11|20356.88
00:15:13|20357.39
00:15:14|20358.16
00:15:14|20357.95
00:15:15|20357.42
00:15:16|20359.12
00:15:17|20362.57
00:15:18|20368.2
00:15:19|20370.21
00:15:20|20370.16
00:15:22|20373.23
00:15:23|20370.77
00:15:24|20369.24
00:15:25|20369.35
00:15:26|20372.56
00:15:27|20373.55
00:15:28|20377.89
00:15:29|20379.03
00:15:30|20377.47
00:15:31|20380.03
00:15:32|20384.82
00:15:33|20384.53
00:15:33|20386.12
00:15:35|20385.11
00:15:36|20385.14
00:15:37|20389.05
00:15:38|20389.89
00:15:39|20384.61
00:15:40|20384.67
00:15:41|20386.68
00:15:42|20398.35
00:15:42|20408.32
00:15:43|20407.67
00:15:45|20409.79
00:15:45|20407.65
00:15:47|20406.72
00:15:48|20407.66
00:15:49|20406.39
00:15:49|20406.74
00:15:51|20406.53
00:15:51|20405.93
00:15:53|20403.42
00:15:53|20400.96
00:15:54|20400.08
00:15:56|20399.71
00:15:56|20403.22
00:15:57|20401.18
00:15:59|20402.57
00:16:00|20400.25
00:16:01|20401.75
00:16:02|20406.31
00:16:03|20403.7
00:16:05|20408.15
00:16:05|20406.46
00:16:06|20412.05
00:16:07|20410.77
00:16:08|20410.63
00:16:09|20408.76
00:16:11|20405.03
00:16:12|20402.34
00:16:13|20404.02
00:16:14|20399.84
00:16:15|20400.84
00:16:17|20401.28
00:16:17|20400.26
00:16:18|20401.66
00:16:19|20403.
00:16:20|20404.45
00:16:21|20408.22
00:16:22|20406.24
00:16:23|20408.32
00:16:24|20408.89
00:16:25|20407.48
00:16:26|20405.4
00:16:27|20402.71
00:16:28|20401.64
00:16:29|20399.17
00:16:30|20399.26
00:16:31|20400.83
00:16:32|20399.62
00:16:33|20399.
00:16:34|20398.66
00:16:35|20395.79
00:16:36|20395.32
00:16:37|20395.61
00:16:38|20395.5
00:16:39|20394.01
00:16:40|20393.91
00:16:41|20394.53
00:16:42|20394.71
00:16:43|20396.1
00:16:44|20393.15
00:16:45|20394.84
00:16:46|20397.43
00:16:47|20396.11
00:16:48|20395.31
00:16:49|20395.7
00:16:50|20396.11
00:16:51|20394.14
00:16:52|20393.63
00:16:53|20392.84
00:16:54|20392.15
00:16:55|20390.8
00:16:56|20390.28
00:16:57|20393.27
00:16:58|20389.87
00:16:59|20391.09
00:17:00|20394.69
00:17:01|20390.75
00:17:02|20386.7
00:17:04|20390.11
00:17:05|20389.29
00:17:06|20387.96
00:17:07|20387.08
00:17:08|20386.96
00:17:09|20386.35
00:17:11|20382.93
00:17:11|20383.
00:17:13|20380.99
00:17:14|20382.41
00:17:14|20380.79
00:17:16|20383.61
00:17:17|20384.92
00:17:18|20383.65
00:17:19|20383.55
00:17:20|20383.57
00:17:20|20380.48
00:17:22|20380.87
00:17:23|20379.83
00:17:24|20380.19
00:17:25|20380.8
00:17:25|20380.3
00:17:27|20382.75
00:17:27|20382.53
00:17:29|20386.35
00:17:30|20385.72
00:17:31|20386.66
00:17:32|20386.87
00:17:33|20386.93
00:17:34|20387.01
00:17:35|20386.63
00:17:36|20386.21
00:17:37|20385.68
00:17:38|20384.73
00:17:39|20386.19
00:17:40|20387.31
00:17:41|20387.45
00:17:42|20385.83
00:17:43|20387.24
00:17:44|20384.78
00:17:45|20385.65
00:17:46|20387.06
00:17:47|20386.99
00:17:48|20383.24
00:17:49|20381.69
00:17:50|20381.46
00:17:51|20384.07
00:17:52|20384.42
00:17:53|20385.58
00:17:54|20385.12
00:17:55|20384.51
00:17:56|20384.78
00:17:57|20383.55
00:17:58|20384.57
00:17:59|20386.
00:18:01|20392.86
00:18:01|20392.04
00:18:03|20391.48
00:18:03|20388.
00:18:05|20389.38
00:18:06|20390.44
00:18:07|20391.21
00:18:09|20391.07
00:18:09|20392.86
00:18:10|20396.58
00:18:12|20397.2
00:18:12|20393.91
00:18:13|20392.06
00:18:15|20394.7
00:18:16|20394.79
00:18:17|20395.49
00:18:18|20397.98
00:18:18|20398.08
00:18:20|20393.81
00:18:21|20395.48
00:18:22|20393.87
00:18:23|20395.55
00:18:24|20395.5
00:18:25|20392.36
00:18:26|20393.81
00:18:27|20392.68
00:18:28|20395.33
00:18:29|20395.75
00:18:30|20395.23
00:18:31|20396.21
00:18:31|20395.33
00:18:33|20396.13
00:18:34|20394.84
00:18:35|20396.06
00:18:36|20396.49
00:18:36|20395.42
00:18:38|20395.12
00:18:38|20393.68
00:18:39|20395.76
00:18:41|20395.4
00:18:41|20396.11
00:18:43|20391.93
00:18:44|20392.09
00:18:45|20388.29
00:18:46|20389.45
00:18:46|20389.66
00:18:48|20390.2
00:18:49|20390.29
00:18:49|20390.53
00:18:51|20392.08
00:18:52|20390.75
00:18:53|20390.88
00:18:53|20388.49
00:18:55|20387.64
00:18:56|20388.24
00:18:57|20388.74
00:18:58|20387.36
00:18:59|20387.08
00:18:59|20387.59
00:19:01|20389.2
00:19:02|20388.4
00:19:03|20389.27
00:19:04|20388.6
00:19:05|20388.41
00:19:06|20387.55
00:19:07|20387.42
00:19:08|20388.63
00:19:09|20386.91
00:19:10|20386.38
00:19:11|20388.
00:19:12|20387.47
00:19:14|20387.66
00:19:14|20387.66
00:19:16|20387.17
00:19:17|20386.72
00:19:18|20384.39
00:19:18|20383.31
00:19:20|20382.69
00:19:21|20384.7
00:19:22|20384.7
00:19:23|20384.25
00:19:24|20384.2
00:19:25|20383.48
00:19:26|20383.19
00:19:27|20381.29
00:19:28|20381.32
00:19:29|20381.71
00:19:30|20383.45
00:19:31|20384.64
00:19:32|20385.76
00:19:32|20386.22
00:19:34|20385.77
00:19:35|20384.83
00:19:36|20385.36
00:19:37|20383.89
00:19:38|20383.48
00:19:39|20383.24
00:19:40|20383.4
00:19:41|20383.65
00:19:42|20380.96
00:19:43|20381.67
00:19:44|20381.66
00:19:45|20382.25
00:19:46|20380.44
00:19:47|20377.62
00:19:48|20379.69
00:19:49|20378.7
00:19:50|20379.23
00:19:51|20380.81
00:19:52|20380.79
00:19:53|20381.45
00:19:54|20380.61
00:19:55|20377.76
00:19:56|20378.47
00:19:57|20377.58
00:19:58|20376.86
00:19:59|20377.32
00:20:00|20376.36
00:20:01|20377.06
00:20:02|20377.77
00:20:03|20378.09
00:20:04|20378.83
00:20:05|20381.43
00:20:06|20382.29
00:20:08|20383.44
00:20:09|20383.41
00:20:10|20384.3
00:20:11|20381.73
00:20:12|20381.41
00:20:13|20381.07
00:20:14|20383.3
00:20:15|20383.31
00:20:16|20382.83
00:20:17|20383.13
00:20:18|20382.66
00:20:19|20381.77
00:20:20|20382.2
00:20:21|20382.23
00:20:22|20383.88
00:20:23|20383.32
00:20:25|20384.56
00:20:25|20384.89
00:20:26|20388.26
00:20:27|20387.7
00:20:29|20384.41
00:20:30|20384.1
00:20:30|20385.8
00:20:31|20387.21
00:20:32|20387.18
00:20:33|20386.99
00:20:34|20384.58
00:20:36|20384.9
00:20:36|20383.64
00:20:38|20383.74
00:20:38|20384.42
00:20:40|20385.02
00:20:40|20385.1
00:20:41|20390.65
00:20:43|20390.28
00:20:43|20390.39
00:20:44|20390.91
00:20:46|20390.53
00:20:46|20390.24
00:20:47|20388.51
00:20:48|20389.05
00:20:49|20389.47
00:20:51|20391.35
00:20:51|20390.6
00:20:52|20390.43
00:20:53|20390.42
00:20:55|20390.82
00:20:56|20391.9
00:20:56|20393.58
00:20:57|20394.05
00:20:58|20393.71
00:21:00|20394.65
00:21:01|20394.38
00:21:02|20393.27
00:21:02|20394.99
00:21:04|20394.09
00:21:05|20394.42
00:21:06|20395.42
00:21:07|20395.81
00:21:08|20401.18
00:21:09|20400.51
00:21:10|20399.85
00:21:11|20400.31
00:21:12|20403.92
00:21:13|20403.46
00:21:14|20403.78
00:21:15|20405.46
00:21:16|20404.19
00:21:17|20404.22
00:21:18|20404.5
00:21:19|20404.91
00:21:20|20403.41
00:21:21|20403.88
00:21:22|20403.8
00:21:23|20403.6
00:21:24|20403.52
00:21:25|20404.31
00:21:27|20405.53
00:21:27|20406.
00:21:28|20406.09
00:21:30|20405.94
00:21:31|20403.81
00:21:32|20403.01
00:21:33|20402.29
00:21:33|20402.66
00:21:34|20399.78
00:21:35|20403.3
00:21:36|20402.05
00:21:38|20400.13
00:21:38|20399.55
00:21:39|20398.86
00:21:41|20398.87
00:21:41|20398.26
00:21:43|20398.46
00:21:43|20398.85
00:21:44|20399.44
00:21:45|20393.69
00:21:47|20392.65
00:21:48|20392.23
00:21:48|20392.41
00:21:49|20391.1
00:21:51|20391.26
00:21:52|20389.55
00:21:53|20389.85
00:21:54|20389.22
00:21:55|20390.24
00:21:56|20390.87
00:21:56|20389.27
00:21:58|20389.27
00:21:59|20387.58
00:22:00|20385.38
00:22:01|20384.65
00:22:01|20387.21
00:22:03|20386.4
00:22:04|20383.4
00:22:04|20382.9
00:22:06|20383.99
00:22:06|20383.44
00:22:07|20382.95
00:22:09|20381.91
00:22:10|20379.02
00:22:11|20378.61
00:22:12|20378.72
00:22:13|20378.84
00:22:15|20379.21
00:22:16|20374.38
00:22:17|20375.59
00:22:18|20374.25
00:22:19|20373.72
00:22:20|20374.22
00:22:21|20375.96
00:22:22|20374.23
00:22:23|20375.94
00:22:24|20376.21
00:22:25|20376.32
00:22:25|20379.03
00:22:27|20377.09
00:22:28|20376.48
00:22:29|20375.35
00:22:30|20374.78
00:22:30|20375.51
00:22:32|20374.8
00:22:33|20375.
00:22:34|20374.51
00:22:35|20377.2
00:22:36|20378.51
00:22:37|20375.49
00:22:38|20376.44
00:22:39|20378.24
00:22:39|20380.95
00:22:41|20380.85
00:22:42|20381.02
00:22:43|20381.11
00:22:44|20380.85
00:22:45|20379.63
00:22:46|20380.88
00:22:47|20382.25
00:22:48|20383.51
00:22:49|20383.9
00:22:50|20387.36
00:22:51|20384.18
00:22:52|20384.63
00:22:53|20384.38
00:22:54|20384.01
00:22:55|20383.08
00:22:56|20383.56
00:22:57|20385.78
00:22:58|20383.49
00:22:59|20383.71
00:23:00|20386.59
00:23:01|20387.39
00:23:02|20387.03
00:23:03|20387.
00:23:04|20386.96
00:23:05|20387.04
00:23:06|20388.41
00:23:07|20390.02
00:23:08|20389.55
00:23:09|20389.8
00:23:10|20389.05
00:23:12|20389.66
00:23:13|20389.21
00:23:14|20394.1
00:23:15|20393.31
00:23:16|20393.74
00:23:17|20393.12
00:23:17|20390.17
00:23:19|20391.41
00:23:20|20391.44
00:23:21|20391.55
00:23:22|20391.93
00:23:23|20391.68
00:23:24|20389.47
00:23:25|20387.9
00:23:26|20387.61
00:23:27|20388.92
00:23:28|20388.41
00:23:28|20383.2
00:23:30|20386.02
00:23:31|20385.38
00:23:32|20385.22
00:23:33|20383.61
00:23:34|20384.57
00:23:35|20385.45
00:23:36|20386.18
00:23:37|20386.22
00:23:37|20382.25
00:23:39|20382.35
00:23:40|20382.43
00:23:41|20387.81
00:23:42|20387.76
00:23:43|20385.66
00:23:44|20384.95
00:23:45|20382.84
00:23:46|20383.28
00:23:47|20383.33
00:23:48|20383.64
00:23:49|20384.17
00:23:50|20383.56
00:23:51|20390.3
00:23:53|20389.99
00:23:53|20392.06
00:23:54|20391.15
00:23:55|20391.22
00:23:56|20391.76
00:23:57|20391.44
00:23:58|20390.84
00:23:59|20392.13
00:24:00|20390.48
00:24:01|20391.7
00:24:02|20395.17
00:24:03|20397.22
00:24:04|20395.13
00:24:05|20395.57
00:24:06|20395.6
00:24:07|20393.9
00:24:08|20393.73
00:24:09|20392.62
00:24:11|20393.12
00:24:12|20394.29
00:24:13|20391.81
00:24:14|20387.97
00:24:15|20388.49
00:24:17|20389.68
00:24:17|20390.14
00:24:18|20389.46
00:24:19|20391.44
00:24:20|20389.53
00:24:21|20390.52
00:24:22|20390.06
00:24:23|20388.5
00:24:24|20388.02
00:24:25|20388.
00:24:26|20387.42
00:24:27|20388.05
00:24:28|20388.38
00:24:29|20389.08
00:24:30|20390.75
00:24:31|20390.82
00:24:32|20389.87
00:24:33|20390.29
00:24:34|20391.23
00:24:35|20388.64
00:24:36|20389.88
00:24:37|20390.3
00:24:38|20390.15
00:24:39|20390.05
00:24:40|20390.06
00:24:41|20393.09
00:24:42|20392.4
00:24:43|20393.34
00:24:44|20392.61
00:24:45|20391.5
00:24:46|20391.43
00:24:47|20391.67
00:24:49|20392.74
00:24:49|20393.38
00:24:50|20393.85
00:24:51|20393.97
00:24:53|20394.
00:24:53|20392.18
00:24:54|20392.31
00:24:55|20392.03
00:24:56|20388.78
00:24:57|20389.58
00:24:58|20389.87
00:24:59|20389.64
00:25:01|20390.82
00:25:01|20389.81
00:25:02|20390.76
00:25:04|20390.58
00:25:04|20390.87
00:25:05|20392.54
00:25:06|20393.3
00:25:07|20393.39
00:25:08|20392.01
00:25:10|20392.02
00:25:10|20392.34
00:25:12|20392.7
00:25:13|20392.68
00:25:14|20392.03
00:25:15|20392.75
00:25:16|20392.74
00:25:17|20392.52
00:25:18|20393.91
00:25:19|20393.9
00:25:20|20393.34
00:25:21|20393.29
00:25:22|20393.17
00:25:23|20393.38
00:25:24|20393.58
00:25:25|20392.95
00:25:26|20392.66
00:25:27|20392.86
00:25:28|20392.93
00:25:29|20393.27
00:25:30|20392.61
00:25:31|20392.02
00:25:32|20392.41
00:25:33|20391.57
00:25:34|20391.2
00:25:35|20388.24
00:25:36|20389.56
00:25:37|20392.36
00:25:38|20392.52
00:25:39|20393.01
00:25:40|20392.26
00:25:41|20391.07
00:25:42|20390.41
00:25:43|20390.06
00:25:44|20390.21
00:25:45|20390.44
00:25:46|20390.52
00:25:47|20389.9
00:25:48|20388.3
00:25:49|20389.98
00:25:50|20389.81
00:25:51|20391.02
00:25:52|20389.65
00:25:53|20391.42
00:25:54|20392.43
00:25:55|20393.52
00:25:56|20392.58
00:25:57|20392.28
00:25:58|20390.28
00:25:59|20390.4
00:26:00|20390.74
00:26:01|20391.92
00:26:02|20392.22
00:26:03|20392.34
00:26:04|20391.34
00:26:05|20391.59
00:26:06|20390.81
00:26:07|20390.96
00:26:08|20386.1
00:26:09|20387.32
00:26:10|20388.59
00:26:11|20385.12
00:26:12|20386.46
00:26:14|20388.47
00:26:14|20387.27
00:26:16|20385.52
00:26:17|20385.38
00:26:18|20385.34
00:26:19|20384.69
00:26:20|20390.54
00:26:21|20389.96
00:26:22|20386.01
00:26:23|20387.3
00:26:24|20386.47
00:26:25|20386.88
00:26:26|20381.75
00:26:27|20380.51
00:26:28|20381.37
00:26:29|20381.32
00:26:30|20381.68
00:26:31|20382.2
00:26:32|20382.05
00:26:33|20381.94
00:26:34|20381.01
00:26:35|20380.81
00:26:36|20382.9
00:26:37|20382.53
00:26:38|20380.88
00:26:38|20381.15
00:26:40|20381.23
00:26:41|20380.9
00:26:41|20380.82
00:26:42|20381.71
00:26:44|20380.85
00:26:45|20382.9
00:26:45|20381.17
00:26:47|20381.95
00:26:48|20382.03
00:26:49|20380.95
00:26:49|20380.86
00:26:51|20382.49
00:26:52|20382.62
00:26:53|20381.45
00:26:54|20381.67
00:26:55|20384.35
00:26:56|20387.07
00:26:57|20386.87
00:26:58|20385.25
00:26:59|20384.06
00:27:00|20387.66
00:27:01|20389.88
00:27:02|20389.63
00:27:03|20389.84
00:27:04|20388.83
00:27:05|20388.25
00:27:06|20386.5
00:27:07|20387.55
00:27:08|20387.28
00:27:09|20385.66
00:27:10|20385.36
00:27:11|20384.88
00:27:12|20390.3
00:27:13|20389.95
00:27:15|20390.05
00:27:15|20386.18
00:27:16|20388.35
00:27:17|20387.65
00:27:19|20388.64
00:27:19|20387.86
00:27:21|20385.65
00:27:21|20385.79
00:27:23|20385.09
00:27:24|20384.92
00:27:25|20385.01
00:27:26|20385.13
00:27:27|20380.18
00:27:28|20377.43
00:27:29|20376.34
00:27:30|20376.57
00:27:30|20376.93
00:27:32|20376.61
00:27:33|20375.96
00:27:34|20376.68
00:27:35|20377.
00:27:36|20376.96
00:27:37|20377.14
00:27:38|20375.45
00:27:39|20375.08
00:27:40|20372.42
00:27:41|20371.85
00:27:42|20371.37
00:27:43|20372.67
00:27:44|20371.5
00:27:44|20371.32
00:27:45|20371.32
00:27:47|20370.33
00:27:48|20370.23
00:27:49|20362.88
00:27:50|20366.73
00:27:50|20368.43
00:27:52|20368.05
00:27:53|20369.14
00:27:54|20366.64
00:27:54|20364.75
00:27:55|20363.24
00:27:56|20366.
00:27:58|20365.44
00:27:59|20369.48
00:28:00|20369.29
00:28:01|20368.59
00:28:02|20368.19
00:28:03|20367.64
00:28:04|20366.21
00:28:05|20366.54
00:28:06|20361.99
00:28:07|20361.29
00:28:08|20362.67
00:28:09|20364.86
00:28:10|20363.37
00:28:11|20361.05
00:28:12|20362.01
00:28:13|20361.91
00:28:15|20360.11
00:28:16|20361.94
00:28:17|20361.58
00:28:18|20361.79
00:28:19|20361.24
00:28:20|20360.7
00:28:21|20362.31
00:28:22|20360.77
00:28:23|20363.34
00:28:24|20362.15
00:28:25|20361.92
00:28:26|20363.06
00:28:27|20360.5
00:28:28|20361.35
00:28:29|20362.44
00:28:31|20360.79
00:28:31|20361.99
00:28:32|20361.63
00:28:33|20360.35
00:28:34|20360.77
00:28:35|20360.02
00:28:36|20359.23
00:28:37|20360.76
00:28:38|20360.84
00:28:39|20362.25
00:28:40|20362.25
00:28:41|20363.07
00:28:42|20362.8
00:28:43|20362.36
00:28:44|20363.21
00:28:45|20363.2
00:28:46|20363.38
00:28:47|20366.5
00:28:48|20366.88
00:28:49|20368.56
00:28:50|20366.41
00:28:51|20367.01
00:28:52|20365.85
00:28:53|20364.95
00:28:54|20364.23
00:28:55|20366.57
00:28:56|20364.89
00:28:57|20366.41
00:28:58|20367.55
00:28:59|20368.23
00:29:00|20369.33
00:29:01|20368.94
00:29:02|20368.53
00:29:03|20368.57
00:29:04|20368.74
00:29:05|20367.33
00:29:06|20365.35
00:29:07|20366.87
00:29:08|20368.22
00:29:09|20367.99
00:29:10|20367.75
00:29:11|20368.11
00:29:12|20369.44
00:29:13|20371.6
00:29:14|20372.56
00:29:16|20376.17
00:29:17|20373.75
00:29:18|20373.58
00:29:19|20374.7
00:29:20|20375.1
00:29:21|20374.79
00:29:22|20373.41
00:29:24|20377.47
00:29:24|20378.95
00:29:25|20380.11
00:29:26|20380.67
00:29:28|20380.24
00:29:29|20376.12
00:29:30|20376.51
00:29:31|20381.12
00:29:31|20379.61
00:29:33|20377.71
00:29:33|20376.02
00:29:35|20376.19
00:29:36|20376.92
00:29:36|20376.74
00:29:38|20377.44
00:29:39|20378.81
00:29:40|20378.2
00:29:40|20377.78
00:29:41|20375.75
00:29:43|20376.96
00:29:44|20376.87
00:29:45|20376.76
00:29:45|20377.47
00:29:46|20378.83
00:29:47|20378.14
00:29:48|20378.71
00:29:49|20381.94
00:29:51|20380.44
00:29:51|20379.2
00:29:52|20378.21
00:29:54|20380.71
00:29:55|20380.84
00:29:55|20381.03
00:29:57|20380.3
00:29:58|20379.2
00:29:58|20379.94
00:30:00|20382.03
00:30:01|20384.04
00:30:02|20383.23
00:30:03|20384.18
00:30:04|20383.91
00:30:05|20383.69
00:30:05|20387.19
00:30:06|20387.38
00:30:07|20386.81
00:30:09|20386.78
00:30:10|20386.46
00:30:10|20386.13
00:30:12|20387.2
00:30:12|20385.77
00:30:13|20386.48
00:30:15|20387.86
00:30:16|20386.59
00:30:17|20387.3
00:30:19|20388.26
00:30:20|20388.56
00:30:21|20383.33
00:30:22|20385.23
00:30:23|20384.74
00:30:24|20384.02
00:30:25|20381.96
00:30:26|20381.9
00:30:27|20382.53
00:30:28|20382.08
00:30:29|20382.03
00:30:31|20377.93
00:30:31|20376.71
00:30:32|20375.16
00:30:33|20375.1
00:30:34|20375.08
00:30:35|20376.65
00:30:36|20377.19
00:30:37|20376.75
00:30:38|20376.26
00:30:39|20375.22
00:30:40|20375.53
00:30:41|20378.4
00:30:42|20378.58
00:30:43|20377.68
00:30:44|20376.98
00:30:45|20377.85
00:30:46|20377.42
00:30:47|20377.16
00:30:48|20377.73
00:30:49|20379.93
00:30:50|20381.76
00:30:51|20383.21
00:30:52|20381.95
00:30:53|20383.99
00:30:54|20382.62
00:30:55|20383.84
00:30:56|20383.64
00:30:57|20383.88
00:30:58|20383.15
00:30:59|20384.07
00:31:00|20388.59
00:31:01|20386.95
00:31:02|20384.3
00:31:03|20386.06
00:31:04|20386.65
00:31:05|20386.84
00:31:06|20387.88
00:31:07|20388.38
00:31:08|20387.46
00:31:09|20387.12
00:31:10|20387.01
00:31:11|20388.4
00:31:12|20387.17
00:31:13|20387.66
00:31:14|20387.3
00:31:15|20386.4
00:31:16|20388.86
00:31:18|20388.22
00:31:19|20386.71
00:31:20|20383.57
00:31:21|20384.47
00:31:22|20386.73
00:31:23|20385.58
00:31:24|20385.26
00:31:25|20384.01
00:31:26|20385.26
00:31:27|20385.1
00:31:28|20384.54
00:31:29|20384.59
00:31:30|20384.83
00:31:31|20384.94
00:31:32|20385.1
00:31:33|20386.
00:31:34|20383.29
00:31:35|20384.81
00:31:36|20386.02
00:31:37|20385.78
00:31:38|20385.11
00:31:39|20384.26
00:31:40|20384.78
00:31:41|20384.09
00:31:42|20382.87
00:31:43|20393.21
00:31:44|20392.03
00:31:45|20391.2
00:31:46|20391.71
00:31:47|20392.75
00:31:48|20392.51
00:31:49|20392.69
00:31:50|20392.82
00:31:51|20393.07
00:31:52|20393.27
00:31:53|20395.58
00:31:54|20395.64
00:31:55|20395.64
00:31:56|20392.45
00:31:57|20392.89
00:31:58|20389.47
00:31:59|20390.26
00:32:00|20389.76
00:32:01|20390.05
00:32:02|20390.37
00:32:03|20391.51
00:32:04|20392.33
00:32:05|20391.92
00:32:06|20392.65
00:32:07|20393.43
00:32:08|20393.
00:32:09|20392.62
00:32:10|20392.52
00:32:11|20389.57
00:32:12|20392.07
00:32:13|20390.99
00:32:14|20391.
00:32:15|20390.61
00:32:16|20389.48
00:32:17|20389.26
00:32:18|20388.82
00:32:19|20385.83
00:32:20|20384.35
00:32:22|20385.03
00:32:22|20385.58
00:32:23|20384.66
00:32:24|20384.71
00:32:25|20384.22
00:32:26|20380.21
00:32:27|20382.12
00:32:28|20383.05
00:32:30|20383.19
00:32:31|20382.68
00:32:32|20383.1
00:32:33|20384.46
00:32:33|20384.45
00:32:35|20384.53
00:32:35|20383.75
00:32:37|20383.26
00:32:38|20384.02
00:32:39|20384.37
00:32:40|20383.86
00:32:41|20383.78
00:32:42|20384.54
00:32:43|20386.1
00:32:44|20382.91
00:32:45|20384.39
00:32:46|20383.43
00:32:47|20384.68
00:32:48|20385.78
00:32:49|20384.81
00:32:50|20385.12
00:32:51|20384.01
00:32:52|20384.01
00:32:53|20384.03
00:32:54|20384.72
00:32:55|20385.68
00:32:56|20385.49
00:32:57|20385.51
00:32:58|20386.13
00:32:59|20385.99
00:33:00|20385.67
00:33:01|20385.66
00:33:02|20385.39
00:33:03|20385.25
00:33:04|20386.69
00:33:05|20386.17
00:33:06|20386.19
00:33:07|20386.81
00:33:08|20386.86
00:33:09|20387.25
00:33:10|20385.66
00:33:11|20384.28
00:33:12|20386.19
00:33:13|20386.14
00:33:14|20385.38
00:33:15|20384.02
00:33:16|20384.26
00:33:17|20384.15
00:33:18|20385.77
00:33:19|20385.95
00:33:20|20384.95
00:33:21|20385.47
00:33:22|20385.5
00:33:23|20385.18
00:33:24|20386.47
00:33:25|20387.41
00:33:26|20387.17
00:33:27|20387.41
00:33:28|20386.86
00:33:29|20385.71
00:33:30|20384.72
00:33:31|20384.73
00:33:32|20384.15
00:33:33|20384.53
00:33:34|20384.49
00:33:35|20387.13
00:33:36|20388.09
00:33:37|20387.55
00:33:38|20387.11
00:33:39|20385.63
00:33:40|20386.67
00:33:41|20386.53
00:33:42|20383.8
00:33:43|20383.66
00:33:45|20384.79
00:33:45|20386.
00:33:46|20382.9
00:33:47|20384.13
00:33:49|20383.38
00:33:50|20377.12
00:33:50|20376.62
00:33:52|20378.89
00:33:53|20376.42
00:33:54|20376.97
00:33:55|20376.06
00:33:56|20377.95
00:33:56|20378.82
00:33:58|20378.78
00:33:59|20384.01
00:33:59|20381.69
00:34:01|20381.52
00:34:01|20381.9
00:34:02|20382.23
00:34:03|20381.57
00:34:04|20380.71
00:34:06|20382.28
00:34:06|20382.35
00:34:07|20382.54
00:34:08|20382.91
00:34:10|20382.07
00:34:11|20383.2
00:34:12|20384.23
00:34:12|20384.43
00:34:13|20384.67
00:34:15|20384.12
00:34:16|20383.37
00:34:17|20382.5
00:34:18|20383.42
00:34:19|20380.74
00:34:20|20381.41
00:34:21|20381.05
00:34:22|20380.94
00:34:23|20381.26
00:34:24|20380.8
00:34:25|20381.62
00:34:27|20379.45
00:34:27|20378.44
00:34:28|20378.78
00:34:29|20379.88
00:34:30|20389.78
00:34:31|20391.23
00:34:32|20391.41
00:34:33|20391.34
00:34:34|20391.69
00:34:35|20391.68
00:34:36|20391.67
00:34:37|20390.73
00:34:38|20390.69
00:34:39|20393.66
00:34:40|20393.72
00:34:41|20395.61
00:34:42|20396.12
00:34:43|20397.65
00:34:44|20394.64
00:34:45|20394.79
00:34:46|20395.83
00:34:47|20396.03
00:34:48|20396.09
00:34:49|20396.67
00:34:50|20394.81
00:34:51|20395.6
00:34:52|20394.84
00:34:53|20395.78
00:34:54|20396.85
00:34:55|20395.64
00:34:56|20396.03
00:34:57|20395.2
00:34:58|20396.03
00:34:59|20394.14
00:35:00|20394.22
00:35:01|20394.46
00:35:02|20395.78
00:35:03|20395.23
00:35:04|20394.42
00:35:05|20395.18
00:35:06|20395.06
00:35:07|20395.6
00:35:08|20395.61
00:35:09|20395.3
00:35:10|20393.36
00:35:11|20393.38
00:35:12|20394.03
00:35:13|20391.87
00:35:14|20391.64
00:35:15|20390.29
00:35:16|20390.2
00:35:17|20391.24
00:35:18|20391.69
00:35:19|20390.56
00:35:20|20389.44
00:35:22|20391.61
00:35:23|20391.95
00:35:24|20391.61
00:35:25|20391.59
00:35:26|20390.65
00:35:26|20392.15
00:35:28|20394.92
00:35:28|20396.33
00:35:30|20395.38
00:35:31|20395.39
00:35:31|20395.3
00:35:33|20396.81
00:35:33|20396.79
00:35:35|20395.6
00:35:36|20397.45
00:35:36|20397.07
00:35:38|20397.78
00:35:38|20397.62
00:35:39|20396.84
00:35:41|20397.72
00:35:42|20397.02
00:35:43|20396.35
00:35:44|20396.7
00:35:44|20396.11
00:35:45|20396.84
00:35:47|20396.73
00:35:47|20396.85
00:35:49|20397.76
00:35:49|20401.14
00:35:51|20401.08
00:35:51|20400.77
00:35:52|20401.89
00:35:54|20398.37
00:35:55|20397.92
00:35:56|20397.62
00:35:57|20397.59
00:35:57|20397.91
00:35:58|20396.
00:35:59|20396.4
00:36:01|20397.25
00:36:01|20397.33
00:36:02|20397.55
00:36:03|20399.1
00:36:05|20398.8
00:36:06|20400.56
00:36:07|20399.24
00:36:08|20399.31
00:36:09|20398.51
00:36:10|20398.93
00:36:11|20399.15
00:36:12|20400.34
00:36:13|20398.95
00:36:14|20396.33
00:36:15|20396.79
00:36:16|20396.58
00:36:17|20397.27
00:36:18|20397.84
00:36:19|20400.29
00:36:20|20399.4
00:36:21|20399.54
00:36:22|20400.05
00:36:24|20400.23
00:36:24|20400.09
00:36:25|20402.23
00:36:27|20398.62
00:36:28|20399.61
00:36:29|20398.07
00:36:30|20400.86
00:36:31|20401.06
00:36:31|20399.55
00:36:33|20398.56
00:36:34|20398.05
00:36:35|20396.8
00:36:36|20396.89
00:36:37|20397.47
00:36:37|20394.97
00:36:39|20395.79
00:36:40|20396.22
00:36:41|20396.18
00:36:42|20395.14
00:36:43|20392.41
00:36:44|20390.99
00:36:45|20393.29
00:36:46|20392.33
00:36:47|20392.3
00:36:48|20391.59
00:36:49|20390.37
00:36:50|20389.28
00:36:51|20389.46
00:36:52|20389.95
00:36:53|20390.45
00:36:54|20389.47
00:36:55|20391.97
00:36:56|20392.26
00:36:57|20391.9
00:36:58|20391.99
00:36:59|20392.4
00:37:00|20392.15
00:37:01|20392.51
00:37:02|20392.74
00:37:03|20392.14
00:37:04|20392.08
00:37:04|20392.53
00:37:06|20392.53
00:37:06|20391.84
00:37:08|20388.76
00:37:09|20387.12
00:37:10|20384.12
00:37:11|20383.74
00:37:11|20383.74
00:37:12|20384.19
00:37:14|20384.17
00:37:15|20384.16
00:37:16|20384.34
00:37:17|20384.01
00:37:18|20384.02
00:37:19|20384.02
00:37:19|20383.72
00:37:20|20383.88
00:37:22|20383.37
00:37:22|20383.33
00:37:24|20382.74
00:37:25|20382.96
00:37:27|20383.22
00:37:27|20383.13
00:37:28|20383.36
00:37:29|20383.16
00:37:30|20381.39
00:37:31|20381.38
00:37:32|20380.32
00:37:33|20380.65
00:37:34|20382.03
00:37:35|20381.63
00:37:36|20382.83
00:37:37|20382.1
00:37:38|20382.21
00:37:39|20381.13
00:37:40|20380.78
00:37:41|20380.66
00:37:42|20380.43
00:37:44|20380.16
00:37:45|20380.1
00:37:45|20379.97
00:37:46|20378.57
00:37:48|20377.44
00:37:49|20377.74
00:37:49|20377.18
00:37:50|20377.47
00:37:51|20378.28
00:37:53|20377.9
00:37:53|20378.2
00:37:54|20377.23
00:37:55|20378.18
00:37:56|20377.98
00:37:58|20377.94
00:37:59|20372.73
00:37:59|20375.52
00:38:01|20376.29
00:38:02|20375.99
00:38:03|20375.98
00:38:04|20375.93
00:38:04|20375.95
00:38:05|20377.02
00:38:06|20376.45
00:38:07|20376.43
00:38:08|20376.
00:38:10|20379.69
00:38:11|20380.57
00:38:12|20381.04
00:38:13|20379.75
00:38:14|20379.27
00:38:15|20379.85
00:38:16|20380.64
00:38:17|20380.57
00:38:18|20379.54
00:38:18|20380.25
00:38:19|20380.15
00:38:21|20379.59
00:38:22|20379.4
00:38:23|20380.06
00:38:24|20380.75
00:38:25|20379.87
00:38:27|20378.89
00:38:27|20378.17
00:38:28|20378.05
00:38:30|20379.21
00:38:31|20377.98
00:38:31|20377.64
00:38:33|20377.71
00:38:34|20377.83
00:38:35|20377.97
00:38:35|20378.24
00:38:37|20378.
00:38:38|20379.21
00:38:39|20379.72
00:38:40|20379.17
00:38:41|20380.14
00:38:41|20379.74
00:38:43|20378.7
00:38:44|20377.8
00:38:44|20376.98
00:38:46|20377.15
00:38:46|20377.93
00:38:48|20377.6
00:38:49|20377.35
00:38:50|20377.08
00:38:51|20377.32
00:38:51|20377.9
00:38:53|20377.63
00:38:54|20377.26
00:38:55|20377.24
00:38:56|20376.83
00:38:57|20376.76
00:38:58|20376.47
00:38:59|20377.27
00:39:00|20376.47
00:39:01|20377.16
00:39:02|20380.28
00:39:03|20378.8
00:39:04|20378.84
00:39:05|20378.06
00:39:06|20378.03
00:39:07|20377.2
00:39:08|20376.43
00:39:09|20376.45
00:39:10|20376.63
00:39:11|20377.29
00:39:12|20377.3
00:39:13|20377.57
00:39:14|20376.87
00:39:15|20376.38
00:39:16|20374.8
00:39:17|20374.52
00:39:18|20376.14
00:39:19|20376.67
00:39:20|20375.9
00:39:21|20375.91
00:39:22|20376.14
00:39:23|20375.83
00:39:24|20377.
00:39:25|20377.21
00:39:26|20376.76
00:39:28|20376.04
00:39:28|20376.57
00:39:30|20376.33
00:39:31|20377.24
00:39:32|20377.67
00:39:32|20379.33
00:39:34|20380.46
00:39:35|20379.77
00:39:36|20377.16
00:39:37|20376.82
00:39:38|20377.33
00:39:39|20377.45
00:39:40|20377.58
00:39:41|20377.61
00:39:42|20377.13
00:39:43|20377.07
00:39:43|20376.18
00:39:45|20376.22
00:39:46|20376.85
00:39:47|20377.35
00:39:48|20377.27
00:39:49|20377.14
00:39:50|20378.4
00:39:51|20378.45
00:39:52|20379.78
00:39:53|20380.71
00:39:54|20380.78
00:39:55|20380.51
00:39:56|20379.2
00:39:57|20379.82
00:39:57|20380.78
00:39:59|20380.43
00:40:00|20378.61
00:40:00|20378.72
00:40:02|20377.43
00:40:03|20378.11
00:40:04|20378.58
00:40:05|20379.22
00:40:06|20378.9
00:40:07|20379.21
00:40:08|20378.57
00:40:08|20377.47
00:40:10|20377.25
00:40:10|20376.28
00:40:11|20376.85
00:40:13|20376.5
00:40:14|20376.74
00:40:15|20380.94
00:40:16|20372.21
00:40:16|20375.36
00:40:17|20376.34
00:40:19|20375.23
00:40:19|20375.76
00:40:21|20373.36
00:40:21|20372.06
00:40:23|20372.12
00:40:23|20373.07
00:40:25|20374.73
00:40:26|20375.34
00:40:28|20376.55
00:40:29|20375.42
00:40:29|20374.58
00:40:31|20373.06
00:40:32|20374.57
00:40:33|20374.64
00:40:34|20374.26
00:40:35|20374.36
00:40:35|20374.09
00:40:37|20373.79
00:40:38|20375.79
00:40:39|20374.32
00:40:40|20369.14
00:40:41|20368.62
00:40:42|20369.
00:40:43|20366.51
00:40:44|20368.4
00:40:45|20367.41
00:40:46|20368.13
00:40:47|20367.15
00:40:48|20366.81
00:40:48|20366.54
00:40:50|20367.12
00:40:51|20368.71
00:40:52|20365.69
00:40:53|20365.98
00:40:54|20362.35
00:40:55|20363.5
00:40:56|20362.4
00:40:56|20363.25
00:40:58|20363.11
00:40:59|20362.24
00:40:59|20363.83
00:41:01|20362.7
00:41:02|20363.11
00:41:03|20362.16
00:41:03|20362.68
00:41:05|20362.77
00:41:06|20362.96
00:41:07|20364.27
00:41:08|20362.99
00:41:09|20362.7
00:41:10|20361.99
00:41:11|20364.02
00:41:12|20364.16
00:41:13|20369.47
00:41:14|20370.56
00:41:15|20370.79
00:41:16|20370.73
00:41:17|20371.55
00:41:18|20370.33
00:41:18|20368.75
00:41:20|20368.73
00:41:21|20374.15
00:41:22|20371.66
00:41:22|20371.95
00:41:24|20371.41
00:41:25|20371.94
00:41:26|20372.35
00:41:26|20371.92
00:41:28|20372.78
00:41:29|20371.4
00:41:30|20371.42
00:41:31|20370.4
00:41:32|20370.82
00:41:33|20370.61
00:41:34|20369.79
00:41:35|20369.37
00:41:36|20368.14
00:41:37|20367.94
00:41:38|20366.67
00:41:40|20366.85
00:41:40|20365.72
00:41:41|20365.88
00:41:42|20364.83
00:41:43|20365.3
00:41:44|20364.72
00:41:45|20365.
00:41:46|20365.62
00:41:48|20363.86
00:41:49|20364.76
00:41:49|20363.24
00:41:50|20363.27
00:41:51|20363.75
00:41:53|20364.93
00:41:54|20366.23
00:41:54|20366.57
00:41:56|20366.
00:41:57|20366.47
00:41:58|20367.4
00:41:58|20366.96
00:42:00|20367.08
00:42:01|20367.06
00:42:02|20367.61
00:42:03|20367.
00:42:04|20367.04
00:42:05|20364.94
00:42:06|20366.1
00:42:07|20365.79
00:42:08|20364.24
00:42:09|20365.42
00:42:10|20365.27
00:42:11|20365.25
00:42:12|20365.68
00:42:13|20366.97
00:42:14|20366.56
00:42:15|20369.24
00:42:16|20372.37
00:42:17|20372.35
00:42:18|20371.6
00:42:19|20371.66
00:42:20|20372.43
00:42:21|20369.86
00:42:22|20370.85
00:42:23|20369.39
00:42:24|20369.71
00:42:25|20369.59
00:42:26|20369.89
00:42:27|20371.33
00:42:28|20371.71
00:42:30|20375.1
00:42:30|20376.86
00:42:31|20377.01
00:42:32|20377.18
00:42:34|20374.54
00:42:35|20373.17
00:42:36|20370.57
00:42:37|20369.19
00:42:38|20369.6
00:42:39|20369.04
00:42:40|20369.46
00:42:41|20369.46
00:42:42|20369.44
00:42:43|20368.39
00:42:44|20370.41
00:42:45|20371.54
00:42:46|20370.7
00:42:47|20371.31
00:42:48|20370.98
00:42:49|20372.82
00:42:50|20372.63
00:42:51|20372.87
00:42:52|20374.11
00:42:53|20374.67
00:42:54|20374.41
00:42:55|20375.06
00:42:56|20375.65
00:42:57|20376.98
00:42:58|20376.21
00:42:59|20377.42
00:43:00|20376.45
00:43:01|20376.55
00:43:02|20377.16
00:43:03|20377.71
00:43:04|20378.97
00:43:05|20379.47
00:43:06|20378.4
00:43:07|20378.88
00:43:08|20379.57
00:43:09|20380.4
00:43:10|20378.21
00:43:11|20379.34
00:43:12|20379.96
00:43:13|20377.92
00:43:14|20379.
00:43:15|20378.65
00:43:16|20379.3
00:43:17|20381.58
00:43:18|20382.5
00:43:19|20383.95
00:43:20|20383.5
00:43:21|20383.8
00:43:22|20383.
00:43:23|20384.13
00:43:24|20385.51
00:43:26|20385.32
00:43:26|20384.01
00:43:27|20384.07
00:43:28|20383.
00:43:30|20384.18
00:43:31|20384.12
00:43:32|20381.14
00:43:33|20383.6
00:43:34|20383.36
00:43:35|20383.08
00:43:36|20382.36
00:43:37|20382.15
00:43:39|20383.24
00:43:39|20383.18
00:43:40|20383.44
00:43:41|20383.4
00:43:42|20383.42
00:43:43|20382.49
00:43:44|20379.9
00:43:45|20379.06
00:43:46|20379.07
00:43:47|20379.32
00:43:48|20378.91
00:43:49|20378.89
00:43:50|20379.43
00:43:51|20379.83
00:43:52|20379.29
00:43:53|20379.07
00:43:54|20379.21
00:43:55|20379.36
00:43:56|20378.92
00:43:57|20378.41
00:43:58|20379.03
00:43:59|20379.16
00:44:00|20378.85
00:44:01|20379.32
00:44:02|20379.77
00:44:03|20379.62
00:44:04|20379.35
00:44:05|20379.56
00:44:06|20379.43
00:44:07|20379.18
00:44:08|20379.92
00:44:09|20379.2
00:44:10|20379.11
00:44:11|20379.16
00:44:12|20379.33
00:44:13|20377.1
00:44:15|20378.1
00:44:16|20378.38
00:44:17|20378.02
00:44:18|20378.94
00:44:19|20378.51
00:44:20|20377.29
00:44:21|20377.97
00:44:22|20378.14
00:44:23|20378.51
00:44:23|20377.85
00:44:24|20377.58
00:44:26|20377.16
00:44:27|20377.84
00:44:27|20377.56
00:44:29|20378.35
00:44:30|20377.53
00:44:31|20375.46
00:44:32|20376.49
00:44:33|20375.54
00:44:35|20375.33
00:44:35|20375.92
00:44:36|20375.16
00:44:38|20375.61
00:44:38|20375.07
00:44:39|20375.06
00:44:41|20375.63
00:44:42|20374.97
00:44:43|20375.96
00:44:44|20376.4
00:44:44|20375.59
00:44:45|20376.29
00:44:47|20374.94
00:44:48|20375.14
00:44:49|20372.65
00:44:49|20373.89
00:44:50|20373.76
00:44:51|20373.97
00:44:52|20373.84
00:44:54|20373.06
00:44:55|20373.3
00:44:56|20372.79
00:44:57|20374.48
00:44:57|20374.05
00:44:58|20374.94
00:44:59|20373.58
00:45:00|20374.35
00:45:01|20374.21
00:45:02|20374.98
00:45:03|20374.3
00:45:05|20376.4
00:45:05|20375.25
00:45:07|20376.22
00:45:07|20378.28
00:45:09|20381.23
00:45:09|20378.77
00:45:10|20379.13
00:45:11|20377.97
00:45:12|20376.91
00:45:13|20379.84
00:45:15|20378.25
00:45:15|20378.14
00:45:16|20379.55
00:45:17|20378.72
00:45:18|20377.85
00:45:19|20377.16
00:45:20|20377.92
00:45:21|20377.63
00:45:22|20377.54
00:45:24|20377.56
00:45:25|20377.74
00:45:25|20377.66
00:45:27|20378.03
00:45:27|20378.06
00:45:28|20380.67
00:45:29|20380.89
00:45:30|20381.99
00:45:32|20382.56
00:45:33|20382.37
00:45:34|20382.55
00:45:35|20385.8
00:45:36|20384.11
00:45:37|20383.36
00:45:38|20382.5
00:45:39|20383.61
00:45:40|20382.49
00:45:41|20382.9
00:45:42|20383.25
00:45:43|20382.89
00:45:45|20382.43
00:45:45|20384.11
00:45:47|20384.65
00:45:47|20384.73
00:45:48|20384.03
00:45:49|20384.47
00:45:50|20384.12
00:45:51|20384.63
00:45:52|20384.38
00:45:53|20383.41
00:45:54|20382.55
00:45:55|20382.4
00:45:56|20383.62
00:45:57|20383.06
00:45:58|20383.53
00:46:00|20383.39
00:46:00|20382.93
00:46:01|20383.7
00:46:03|20383.56
00:46:04|20383.86
00:46:04|20383.54
00:46:06|20383.87
00:46:06|20386.42
00:46:07|20386.48
00:46:09|20387.
00:46:09|20386.17
00:46:10|20387.3
00:46:11|20386.63
00:46:12|20386.67
00:46:14|20387.11
00:46:14|20386.67
00:46:16|20386.7
00:46:16|20386.67
00:46:18|20386.98
00:46:18|20386.81
00:46:20|20386.14
00:46:20|20386.81
00:46:21|20387.33
00:46:22|20387.46
00:46:23|20386.49
00:46:24|20386.29
00:46:26|20386.63
00:46:26|20385.44
00:46:27|20385.28
00:46:29|20384.97
00:46:29|20382.67
00:46:30|20382.97
00:46:32|20382.92
00:46:33|20383.72
00:46:34|20390.41
00:46:35|20389.82
00:46:37|20388.52
00:46:37|20388.74
00:46:39|20388.09
00:46:40|20387.
00:46:41|20386.74
00:46:42|20387.04
00:46:43|20387.89
00:46:43|20388.2
00:46:44|20388.14
00:46:45|20387.65
00:46:46|20387.05
00:46:47|20387.59
00:46:49|20387.8
00:46:49|20387.56
00:46:51|20387.05
00:46:51|20387.68
00:46:53|20388.2
00:46:54|20387.23
00:46:55|20388.18
00:46:56|20397.61
00:46:57|20397.21
00:46:58|20396.8
00:46:59|20396.33
00:47:00|20396.66
00:47:01|20397.42
00:47:02|20398.76
00:47:03|20398.47
00:47:04|20396.77
00:47:05|20397.67
00:47:06|20397.57
00:47:07|20397.26
00:47:08|20397.92
00:47:09|20396.39
00:47:10|20393.07
00:47:11|20392.88
00:47:12|20391.63
00:47:13|20388.33
00:47:14|20390.83
00:47:15|20390.45
00:47:16|20391.05
00:47:17|20390.49
00:47:18|20388.87
00:47:19|20389.46
00:47:20|20388.36
00:47:21|20389.68
00:47:22|20389.5
00:47:23|20389.65
00:47:24|20390.24
00:47:25|20389.26
00:47:26|20389.76
00:47:27|20391.3
00:47:28|20392.92
00:47:29|20392.81
00:47:30|20393.62
00:47:31|20393.71
00:47:32|20393.25
00:47:34|20392.05
00:47:35|20390.28
00:47:36|20390.35
00:47:37|20389.02
00:47:38|20389.57
00:47:39|20389.57
00:47:40|20388.02
00:47:41|20387.94
00:47:42|20387.45
00:47:43|20387.68
00:47:44|20386.57
00:47:45|20385.48
00:47:46|20385.48
00:47:47|20385.45
00:47:48|20386.17
00:47:49|20388.15
00:47:50|20390.35
00:47:51|20388.78
00:47:52|20386.63
00:47:53|20387.25
00:47:54|20386.29
00:47:55|20386.35
00:47:56|20386.55
00:47:57|20385.36
00:47:59|20385.37
00:48:00|20385.78
00:48:01|20385.71
00:48:01|20385.46
00:48:03|20385.21
00:48:04|20384.69
00:48:05|20383.75
00:48:06|20383.35
00:48:06|20384.18
00:48:08|20383.63
00:48:09|20383.59
00:48:09|20383.15
00:48:10|20381.74
00:48:12|20380.86
00:48:13|20380.87
00:48:13|20380.67
00:48:14|20383.
00:48:16|20382.18
00:48:17|20382.8
00:48:18|20383.44
00:48:19|20386.05
00:48:19|20384.
00:48:21|20385.91
00:48:22|20386.18
00:48:23|20385.8
00:48:24|20385.93
00:48:25|20386.99
00:48:26|20386.1
00:48:27|20386.66
00:48:28|20386.98
00:48:29|20391.21
00:48:30|20390.83
00:48:31|20389.89
00:48:32|20389.19
00:48:33|20388.84
00:48:34|20389.6
00:48:36|20389.2
00:48:37|20388.57
00:48:38|20388.25
00:48:39|20388.85
00:48:40|20387.82
00:48:41|20388.
00:48:42|20387.8
00:48:43|20388.29
00:48:44|20388.22
00:48:45|20387.86
00:48:46|20387.21
00:48:47|20387.56
00:48:48|20390.56
00:48:49|20390.97
00:48:50|20390.69
00:48:51|20390.5
00:48:52|20390.37
00:48:53|20391.23
00:48:54|20390.61
00:48:55|20389.11
00:48:56|20389.6
00:48:57|20389.07
00:48:58|20389.7
00:48:59|20388.64
00:49:00|20387.31
00:49:01|20387.37
00:49:02|20388.39
00:49:03|20389.46
00:49:04|20390.75
00:49:05|20391.55
00:49:06|20390.36
00:49:07|20390.69
00:49:08|20390.36
00:49:09|20390.39
00:49:10|20391.56
00:49:11|20391.92
00:49:13|20396.03
00:49:13|20396.38
00:49:14|20395.8
00:49:15|20394.77
00:49:16|20392.8
00:49:17|20393.07
00:49:18|20393.27
00:49:19|20392.91
00:49:21|20392.81
00:49:22|20391.52
00:49:22|20392.84
00:49:24|20392.38
00:49:25|20390.29
00:49:26|20390.29
00:49:26|20390.06
00:49:28|20389.45
00:49:29|20388.17
00:49:30|20388.33
00:49:31|20387.06
00:49:32|20385.01
00:49:33|20384.9
00:49:34|20386.46
00:49:35|20386.79
00:49:36|20387.18
00:49:37|20388.57
00:49:38|20388.41
00:49:39|20389.75
00:49:40|20389.4
00:49:41|20388.51
00:49:42|20387.8
00:49:43|20387.27
00:49:44|20386.77
00:49:45|20386.25
00:49:46|20386.25
00:49:47|20386.56
00:49:49|20385.27
00:49:49|20385.77
00:49:50|20385.41
00:49:52|20385.78
00:49:53|20385.49
00:49:54|20385.59
00:49:54|20385.
00:49:56|20385.56
00:49:57|20388.05
00:49:58|20387.57
00:49:59|20387.61
00:50:00|20388.15
00:50:01|20387.81
00:50:02|20386.2
00:50:03|20386.13
00:50:04|20385.41
00:50:05|20389.04
00:50:06|20388.41
00:50:08|20389.83
00:50:08|20389.43
00:50:09|20388.86
00:50:10|20388.49
00:50:12|20387.51
00:50:12|20387.66
00:50:14|20386.4
00:50:14|20385.17
00:50:16|20385.56
00:50:16|20385.9
00:50:17|20385.36
00:50:18|20384.62
00:50:19|20384.54
00:50:20|20384.99
00:50:21|20384.19
00:50:23|20384.48
00:50:23|20384.24
00:50:24|20383.79
00:50:25|20384.41
00:50:26|20382.9
00:50:28|20383.22
00:50:28|20383.04
00:50:30|20383.92
00:50:31|20383.63
00:50:31|20383.37
00:50:33|20383.94
00:50:33|20385.15
00:50:34|20384.15
00:50:36|20384.16
00:50:37|20384.81
00:50:38|20385.05
00:50:39|20385.41
00:50:40|20385.58
00:50:41|20386.07
00:50:43|20386.44
00:50:43|20387.92
00:50:44|20387.35
00:50:45|20387.5
00:50:46|20387.37
00:50:47|20386.45
00:50:49|20386.57
00:50:50|20386.35
00:50:51|20386.68
00:50:52|20386.77
00:50:53|20385.77
00:50:54|20384.95
00:50:54|20385.02
00:50:55|20384.47
00:50:57|20383.85
00:50:57|20383.64
00:50:58|20384.59
00:50:59|20384.59
00:51:00|20384.33
00:51:02|20384.37
00:51:02|20385.47
00:51:03|20386.17
00:51:05|20385.95
00:51:06|20386.44
00:51:06|20386.85
00:51:07|20387.8
00:51:09|20391.09
00:51:10|20390.67
00:51:11|20391.09
00:51:12|20390.35
00:51:13|20392.84
00:51:14|20398.62
00:51:15|20396.16
00:51:16|20397.6
00:51:17|20397.51
00:51:18|20397.65
00:51:19|20396.66
00:51:20|20397.24
00:51:21|20396.92
00:51:22|20397.85
00:51:23|20400.77
00:51:24|20402.2
00:51:25|20401.2
00:51:26|20402.6
00:51:27|20402.93
00:51:28|20403.31
00:51:29|20404.19
00:51:30|20406.49
00:51:31|20406.05
00:51:32|20404.
00:51:33|20402.82
00:51:34|20402.48
00:51:35|20404.63
00:51:36|20404.65
00:51:38|20403.61
00:51:39|20401.84
00:51:40|20402.3
00:51:41|20401.98
00:51:42|20403.86
00:51:42|20403.11
00:51:44|20403.56
00:51:45|20402.05
00:51:46|20402.37
00:51:47|20401.55
00:51:48|20401.72
00:51:49|20400.92
00:51:50|20399.79
00:51:51|20395.47
00:51:52|20396.66
00:51:53|20396.93
00:51:54|20396.61
00:51:55|20395.79
00:51:56|20395.81
00:51:57|20396.28
00:51:58|20398.59
00:51:59|20398.28
00:52:00|20399.72
00:52:01|20401.49
00:52:02|20401.86
00:52:03|20402.98
00:52:04|20403.16
00:52:05|20401.96
00:52:06|20403.11
00:52:07|20402.88
00:52:08|20402.51
00:52:09|20404.21
00:52:10|20403.81
00:52:11|20406.38
00:52:12|20406.83
00:52:13|20406.72
00:52:14|20409.94
00:52:15|20409.66
00:52:16|20410.75
00:52:18|20410.86
00:52:18|20410.43
00:52:20|20412.8
00:52:21|20414.21
00:52:21|20414.25
00:52:23|20413.71
00:52:23|20413.05
00:52:24|20412.78
00:52:26|20411.73
00:52:26|20411.23
00:52:27|20412.06
00:52:29|20411.35
00:52:29|20411.19
00:52:30|20411.73
00:52:31|20410.83
00:52:32|20410.08
00:52:34|20413.12
00:52:34|20412.27
00:52:36|20411.82
00:52:37|20412.5
00:52:38|20414.5
00:52:39|20415.9
00:52:41|20415.18
00:52:41|20413.8
00:52:42|20413.87
00:52:43|20414.88
00:52:44|20415.99
00:52:45|20415.64
00:52:46|20414.09
00:52:47|20413.24
00:52:48|20415.22
00:52:49|20415.91
00:52:50|20416.87
00:52:51|20416.05
00:52:52|20417.58
00:52:53|20417.79
00:52:54|20418.34
00:52:55|20417.29
00:52:56|20418.17
00:52:57|20417.91
00:52:58|20418.45
00:52:59|20418.88
00:53:00|20419.13
00:53:01|20418.77
00:53:02|20417.86
00:53:04|20417.23
00:53:04|20414.81
00:53:05|20415.73
00:53:06|20415.59
00:53:08|20413.68
00:53:09|20414.77
00:53:10|20415.73
00:53:11|20415.84
00:53:11|20417.11
00:53:13|20417.88
00:53:13|20417.79
00:53:14|20418.93
00:53:15|20419.8
00:53:17|20421.06
00:53:17|20420.9
00:53:18|20422.26
00:53:19|20425.8
00:53:21|20427.94
00:53:22|20437.59
00:53:22|20440.
00:53:24|20439.91
00:53:24|20435.78
00:53:25|20434.88
00:53:27|20436.38
00:53:27|20437.4
00:53:28|20435.29
00:53:29|20434.8
00:53:30|20436.42
00:53:31|20435.39
00:53:32|20435.15
00:53:33|20435.
00:53:35|20434.74
00:53:35|20433.31
00:53:36|20431.85
00:53:37|20425.28
00:53:39|20425.41
00:53:40|20426.36
00:53:42|20426.35
00:53:42|20425.81
00:53:43|20423.93
00:53:44|20424.54
00:53:45|20426.52
00:53:46|20426.39
00:53:47|20427.45
00:53:48|20426.78
00:53:50|20429.51
00:53:50|20428.97
00:53:52|20428.38
00:53:53|20428.53
00:53:54|20428.98
00:53:54|20426.19
00:53:55|20425.95
00:53:56|20423.78
00:53:58|20424.95
00:53:59|20426.35
00:54:00|20424.17
00:54:01|20424.51
00:54:02|20424.72
00:54:02|20424.77
00:54:04|20423.62
00:54:05|20424.19
00:54:06|20423.48
00:54:06|20424.26
00:54:08|20424.32
00:54:09|20430.2
00:54:10|20432.53
00:54:11|20432.23
00:54:12|20431.02
00:54:13|20432.3
00:54:14|20430.03
00:54:15|20430.9
00:54:16|20431.46
00:54:17|20429.57
00:54:18|20429.66
00:54:19|20427.89
00:54:20|20427.77
00:54:21|20429.35
00:54:22|20429.34
00:54:23|20428.01
00:54:24|20426.36
00:54:25|20413.53
00:54:26|20417.93
00:54:27|20417.3
00:54:28|20416.83
00:54:29|20417.32
00:54:30|20417.3
00:54:31|20413.41
00:54:32|20413.71
00:54:33|20414.77
00:54:34|20419.66
00:54:35|20419.91
00:54:36|20418.4
00:54:37|20417.53
00:54:38|20418.2
00:54:39|20417.7
00:54:41|20416.95
00:54:42|20417.38
00:54:43|20418.04
00:54:44|20418.
00:54:45|20417.39
00:54:46|20418.51
00:54:47|20418.73
00:54:48|20419.22
00:54:49|20419.31
00:54:51|20419.22
00:54:52|20418.77
00:54:53|20418.75
00:54:54|20417.54
00:54:55|20417.3
00:54:55|20416.11
00:54:56|20417.2
00:54:58|20417.78
00:54:59|20417.15
00:55:00|20416.46
00:55:01|20418.01
00:55:02|20418.77
00:55:03|20418.17
00:55:03|20418.29
00:55:04|20423.4
00:55:06|20423.54
00:55:06|20424.07
00:55:08|20424.08
00:55:08|20422.84
00:55:09|20422.13
00:55:11|20421.79
00:55:12|20423.11
00:55:12|20422.31
00:55:14|20422.91
00:55:14|20421.03
00:55:16|20417.42
00:55:17|20418.02
00:55:18|20417.15
00:55:19|20417.2
00:55:20|20416.12
00:55:20|20416.6
00:55:22|20417.02
00:55:23|20418.
00:55:24|20418.
00:55:25|20417.78
00:55:26|20417.75
00:55:27|20417.34
00:55:28|20416.78
00:55:28|20414.79
00:55:29|20415.91
00:55:31|20417.13
00:55:32|20418.16
00:55:32|20417.55
00:55:34|20416.53
00:55:35|20416.61
00:55:36|20416.92
00:55:37|20416.79
00:55:38|20414.53
00:55:39|20415.31
00:55:40|20411.73
00:55:41|20415.71
00:55:43|20417.36
00:55:43|20417.12
00:55:44|20417.24
00:55:45|20418.39
00:55:46|20417.87
00:55:48|20416.6
00:55:49|20415.08
00:55:49|20414.55
00:55:51|20415.38
00:55:52|20415.29
00:55:53|20415.33
00:55:54|20415.58
00:55:55|20414.6
00:55:55|20414.77
00:55:56|20415.91
00:55:58|20415.83
00:55:58|20414.06
00:56:00|20414.05
00:56:00|20413.88
00:56:02|20414.25
00:56:03|20413.4
00:56:04|20410.37
00:56:04|20413.31
00:56:05|20414.36
00:56:07|20413.56
00:56:07|20415.01
00:56:09|20415.37
00:56:09|20414.46
00:56:10|20436.93
00:56:11|20439.69
00:56:13|20440.42
00:56:13|20439.77
00:56:15|20442.89
00:56:15|20443.61
00:56:17|20443.35
00:56:17|20443.72
00:56:19|20443.64
00:56:19|20441.51
00:56:20|20442.82
00:56:22|20442.17
00:56:22|20444.67
00:56:23|20448.51
00:56:24|20446.74
00:56:25|20446.88
00:56:27|20448.37
00:56:28|20445.75
00:56:28|20447.95
00:56:29|20447.33
00:56:31|20448.27
00:56:32|20453.57
00:56:32|20456.17
00:56:33|20469.14
00:56:35|20462.33
00:56:35|20466.78
00:56:36|20467.2
00:56:37|20471.2
00:56:39|20475.34
00:56:39|20475.68
00:56:41|20473.92
00:56:42|20472.42
00:56:44|20470.49
00:56:44|20469.05
00:56:45|20466.16
00:56:46|20464.18
00:56:48|20465.51
00:56:48|20464.19
00:56:49|20463.26
00:56:50|20463.16
00:56:51|20461.09
00:56:52|20459.61
00:56:53|20462.51
00:56:54|20460.26
00:56:55|20462.26
00:56:56|20460.4
00:56:57|20461.75
00:56:58|20465.83
00:56:59|20465.27
00:57:00|20464.22
00:57:01|20468.79
00:57:02|20467.23
00:57:03|20467.99
00:57:04|20471.12
00:57:06|20465.92
00:57:06|20468.9
00:57:07|20470.94
00:57:09|20472.07
00:57:09|20469.76
00:57:11|20470.04
00:57:12|20468.17
00:57:12|20468.18
00:57:14|20469.56
00:57:15|20469.82
00:57:16|20468.13
00:57:16|20466.05
00:57:18|20466.65
00:57:18|20467.25
00:57:20|20465.55
00:57:21|20464.82
00:57:22|20463.7
00:57:22|20465.12
00:57:24|20462.71
00:57:25|20460.12
00:57:26|20459.88
00:57:26|20457.64
00:57:28|20457.94
00:57:29|20457.37
00:57:30|20458.63
00:57:30|20456.64
00:57:32|20455.4
00:57:33|20455.43
00:57:34|20454.19
00:57:34|20457.71
00:57:36|20457.19
00:57:37|20456.96
00:57:38|20457.91
00:57:39|20463.65
00:57:40|20464.22
00:57:41|20463.9
00:57:41|20462.07
00:57:43|20460.21
00:57:45|20464.85
00:57:46|20462.79
00:57:47|20464.2
00:57:48|20464.09
00:57:49|20462.99
00:57:50|20461.58
00:57:51|20460.6
00:57:52|20463.21
00:57:53|20462.54
00:57:54|20463.59
00:57:54|20463.99
00:57:56|20464.44
00:57:57|20466.02
00:57:58|20465.31
00:57:59|20462.85
00:58:00|20465.16
00:58:01|20466.97
00:58:02|20465.67
00:58:03|20463.92
00:58:04|20466.67
00:58:05|20463.86
00:58:06|20465.53
00:58:07|20463.85
00:58:08|20463.85
00:58:09|20463.5
00:58:10|20463.49
00:58:11|20463.01
00:58:12|20462.25
00:58:13|20463.59
00:58:14|20462.68
00:58:15|20462.92
00:58:16|20466.79
00:58:17|20471.71
00:58:18|20469.4
00:58:19|20468.59
00:58:20|20468.35
00:58:21|20469.03
00:58:22|20469.64
00:58:24|20466.69
00:58:24|20463.42
00:58:25|20463.55
00:58:26|20463.6
00:58:27|20463.51
00:58:28|20464.16
00:58:29|20463.55
00:58:30|20462.31
00:58:31|20464.59
00:58:32|20466.4
00:58:33|20466.51
00:58:34|20465.37
00:58:35|20465.56
00:58:36|20465.72
00:58:37|20464.83
00:58:38|20464.08
00:58:39|20464.49
00:58:40|20464.09
00:58:41|20464.9
00:58:42|20464.82
00:58:44|20464.31
00:58:45|20466.15
00:58:46|20465.72
00:58:47|20464.34
00:58:48|20462.66
00:58:49|20462.18
00:58:51|20460.98
00:58:52|20461.56
00:58:53|20463.03
00:58:54|20462.02
00:58:54|20459.31
00:58:55|20460.46
00:58:57|20459.36
00:58:58|20459.31
00:58:59|20456.87
00:59:00|20458.39
00:59:01|20457.69
00:59:01|20459.33
00:59:02|20460.79
00:59:04|20464.11
00:59:04|20463.73
00:59:06|20462.41
00:59:06|20462.07
00:59:08|20460.57
00:59:09|20462.48
00:59:10|20462.36
00:59:10|20462.33
00:59:12|20461.62
00:59:12|20459.16
00:59:13|20458.74
00:59:15|20458.74
00:59:15|20459.54
00:59:16|20460.3
00:59:18|20457.85
00:59:18|20459.15
00:59:19|20457.22
00:59:21|20457.1
00:59:22|20457.96
00:59:23|20456.69
00:59:24|20456.54
00:59:25|20455.78
00:59:25|20455.25
00:59:27|20455.88
00:59:28|20455.05
00:59:29|20452.28
00:59:30|20453.86
00:59:31|20454.16
00:59:31|20453.39
00:59:33|20453.87
00:59:34|20452.66
00:59:34|20452.62
00:59:36|20451.66
00:59:37|20449.78
00:59:37|20452.8
00:59:39|20452.21
00:59:39|20451.67
00:59:40|20451.7
00:59:41|20451.38
00:59:43|20455.77
00:59:44|20455.51
00:59:45|20453.95
00:59:47|20454.39
00:59:47|20453.93
00:59:49|20452.2
00:59:50|20453.25
00:59:51|20452.51
00:59:52|20451.93
00:59:53|20452.04
00:59:54|20451.73
00:59:55|20450.71
00:59:56|20449.72
00:59:57|20450.49
00:59:58|20452.
00:59:59|20452.03
01:00:00|20453.12
01:00:00|20453.14
01:00:02|20451.15
01:00:03|20453.57
01:00:04|20454.
01:00:05|20458.
01:00:06|20460.47
01:00:07|20459.58
01:00:08|20463.96
01:00:09|20464.32
01:00:10|20464.31
01:00:11|20462.63
01:00:12|20462.25
01:00:13|20460.16
01:00:14|20459.2
01:00:15|20459.14
01:00:16|20458.61
01:00:17|20461.08
01:00:18|20462.06
01:00:19|20463.72
01:00:20|20462.89
01:00:21|20462.72
01:00:22|20462.96
01:00:23|20462.79
01:00:24|20464.75
01:00:25|20463.96
01:00:26|20468.16
01:00:27|20466.52
01:00:28|20466.54
01:00:29|20467.01
01:00:30|20467.54
01:00:31|20469.91
01:00:32|20470.82
01:00:33|20466.53
01:00:34|20465.41
01:00:35|20463.52
01:00:37|20465.55
01:00:37|20467.68
01:00:38|20465.44
01:00:39|20465.27
01:00:40|20466.01
01:00:41|20466.38
01:00:42|20462.68
01:00:43|20462.96
01:00:44|20463.19
01:00:46|20462.02
01:00:47|20458.23
01:00:48|20455.61
01:00:49|20455.88
01:00:50|20456.8
01:00:52|20457.19
01:00:52|20453.44
01:00:53|20456.47
01:00:54|20455.07
01:00:55|20454.88
01:00:56|20455.71
01:00:57|20457.81
01:00:58|20458.03
01:00:59|20457.06
01:01:00|20457.16
01:01:01|20458.37
01:01:02|20460.45
01:01:03|20460.05
01:01:04|20459.76
01:01:05|20465.3
01:01:06|20467.21
01:01:07|20464.32
01:01:09|20463.78
01:01:09|20463.63
01:01:11|20463.65
01:01:11|20464.09
01:01:13|20463.49
01:01:13|20463.23
01:01:15|20461.94
01:01:15|20463.55
01:01:16|20461.56
01:01:17|20462.07
01:01:18|20464.61
01:01:20|20462.03
01:01:20|20462.26
01:01:22|20463.02
01:01:22|20461.92
01:01:23|20465.05
01:01:25|20465.14
01:01:26|20464.87
01:01:26|20464.27
01:01:27|20464.37
01:01:28|20464.71
01:01:30|20463.9
01:01:30|20463.76
01:01:32|20465.6
01:01:32|20464.51
01:01:33|20464.12
01:01:34|20464.23
01:01:35|20465.43
01:01:37|20464.49
01:01:38|20463.56
01:01:38|20463.67
01:01:39|20463.26
01:01:41|20463.11
01:01:42|20464.59
01:01:43|20464.86
01:01:44|20464.48
01:01:44|20463.76
01:01:45|20463.64
01:01:47|20463.84
01:01:48|20463.79
01:01:49|20464.82
01:01:51|20464.24
01:01:51|20464.07
01:01:52|20466.95
01:01:53|20466.1
01:01:55|20465.41
01:01:56|20462.92
01:01:57|20464.38
01:01:58|20463.58
01:01:59|20465.23
01:02:00|20464.41
01:02:01|20462.53
01:02:02|20462.6
01:02:03|20466.31
01:02:03|20465.8
01:02:05|20464.99
01:02:06|20463.97
01:02:07|20463.37
01:02:08|20470.03
01:02:09|20470.43
01:02:10|20470.97
01:02:11|20470.99
01:02:12|20470.79
01:02:12|20470.95
01:02:14|20472.97
01:02:14|20472.6
01:02:16|20472.28
01:02:18|20473.88
01:02:18|20472.85
01:02:19|20472.02
01:02:20|20476.37
01:02:21|20476.34
01:02:22|20474.33
01:02:23|20475.66
01:02:24|20478.09
01:02:25|20476.73
01:02:26|20474.14
01:02:27|20475.65
01:02:28|20471.88
01:02:29|20474.02
01:02:30|20473.73
01:02:31|20476.13
01:02:32|20475.95
01:02:33|20477.17
01:02:34|20475.82
01:02:35|20474.95
01:02:36|20475.12
01:02:37|20473.82
01:02:38|20475.67
01:02:39|20477.41
01:02:40|20476.29
01:02:41|20476.67
01:02:42|20475.25
01:02:43|20476.53
01:02:44|20476.99
01:02:45|20476.49
01:02:46|20477.43
01:02:48|20475.97
01:02:49|20476.79
01:02:50|20476.85
01:02:51|20478.05
01:02:52|20477.34
01:02:53|20476.97
01:02:54|20476.39
01:02:55|20476.66
01:02:56|20476.78
01:02:57|20476.03
01:02:58|20475.61
01:02:59|20473.5
01:03:00|20472.69
01:03:01|20475.
01:03:02|20474.34
01:03:03|20472.15
01:03:04|20472.44
01:03:05|20473.7
01:03:06|20475.58
01:03:07|20474.6
01:03:08|20474.92
01:03:09|20478.33
01:03:10|20477.53
01:03:11|20477.
01:03:12|20479.55
01:03:13|20478.75
01:03:14|20478.61
01:03:15|20480.07
01:03:16|20478.03
01:03:17|20478.75
01:03:18|20482.22
01:03:19|20481.09
01:03:20|20480.95
01:03:21|20480.89
01:03:22|20480.1
01:03:23|20481.65
01:03:24|20480.32
01:03:25|20481.74
01:03:26|20482.13
01:03:27|20482.88
01:03:28|20481.28
01:03:29|20474.37
01:03:30|20476.42
01:03:31|20472.68
01:03:32|20473.37
01:03:33|20478.03
01:03:34|20476.07
01:03:35|20475.57
01:03:36|20475.47
01:03:37|20474.49
01:03:38|20474.83
01:03:39|20473.42
01:03:40|20471.92
01:03:41|20471.66
01:03:42|20470.39
01:03:43|20465.7
01:03:44|20466.55
01:03:45|20467.17
01:03:46|20466.7
01:03:47|20466.56
01:03:48|20466.1
01:03:50|20466.67
01:03:51|20466.81
01:03:52|20467.71
01:03:53|20470.98
01:03:54|20469.99
01:03:54|20469.51
01:03:56|20470.79
01:03:57|20471.21
01:03:58|20469.12
01:03:59|20469.3
01:04:00|20468.09
01:04:01|20468.1
01:04:02|20466.99
01:04:03|20467.58
01:04:04|20467.4
01:04:05|20468.21
01:04:06|20467.06
01:04:07|20468.55
01:04:08|20472.38
01:04:09|20472.37
01:04:10|20471.07
01:04:11|20471.75
01:04:12|20472.04
01:04:13|20472.03
01:04:14|20475.45
01:04:15|20475.82
01:04:16|20475.84
01:04:17|20471.22
01:04:18|20470.89
01:04:19|20470.4
01:04:20|20470.36
01:04:21|20470.
01:04:22|20469.2
01:04:23|20468.11
01:04:24|20467.62
01:04:25|20467.31
01:04:26|20467.48
01:04:27|20465.
01:04:28|20464.66
01:04:29|20462.74
01:04:30|20457.76
01:04:31|20457.48
01:04:32|20459.78
01:04:33|20459.19
01:04:34|20459.4
01:04:35|20460.44
01:04:36|20460.21
01:04:37|20458.5
01:04:38|20457.85
01:04:39|20458.45
01:04:40|20461.86
01:04:41|20459.63
01:04:42|20457.85
01:04:43|20457.94
01:04:44|20459.33
01:04:45|20458.3
01:04:46|20460.33
01:04:47|20458.19
01:04:48|20459.72
01:04:49|20458.58
01:04:51|20463.98
01:04:52|20462.82
01:04:53|20464.85
01:04:54|20462.98
01:04:55|20462.29
01:04:56|20461.84
01:04:57|20461.55
01:04:58|20460.91
01:04:59|20460.82
01:05:00|20459.36
01:05:01|20461.59
01:05:02|20460.03
01:05:03|20462.08
01:05:04|20462.85
01:05:05|20462.01
01:05:06|20461.09
01:05:07|20460.43
01:05:08|20461.78
01:05:09|20464.77
01:05:10|20464.34
01:05:11|20458.12
01:05:12|20458.92
01:05:13|20457.85
01:05:14|20459.57
01:05:15|20457.09
01:05:16|20454.49
01:05:17|20455.08
01:05:18|20451.58
01:05:19|20452.41
01:05:20|20452.08
01:05:21|20449.99
01:05:22|20450.23
01:05:23|20449.8
01:05:24|20449.71
01:05:25|20453.16
01:05:26|20454.96
01:05:27|20454.03
01:05:28|20453.16
01:05:29|20453.01
01:05:30|20453.02
01:05:31|20456.51
01:05:32|20456.7
01:05:33|20450.89
01:05:34|20455.06
01:05:35|20453.26
01:05:36|20453.65
01:05:37|20453.2
01:05:38|20452.35
01:05:39|20452.15
01:05:40|20452.58
01:05:41|20452.62
01:05:42|20452.01
01:05:43|20452.83
01:05:44|20451.36
01:05:45|20450.02
01:05:46|20450.2
01:05:47|20450.37
01:05:48|20451.57
01:05:49|20451.46
01:05:51|20454.42
01:05:52|20452.88
01:05:53|20452.24
01:05:54|20452.35
01:05:55|20451.88
01:05:56|20450.83
01:05:57|20451.25
01:05:58|20451.39
01:05:59|20451.7
01:06:00|20451.37
01:06:02|20455.07
01:06:02|20456.99
01:06:03|20457.45
01:06:04|20455.72
01:06:05|20456.68
01:06:06|20462.7
01:06:07|20464.7
01:06:08|20464.9
01:06:09|20465.83
01:06:10|20466.26
01:06:12|20460.61
01:06:12|20460.4
01:06:14|20462.68
01:06:15|20460.67
01:06:15|20457.57
01:06:17|20457.52
01:06:17|20457.05
01:06:18|20451.76
01:06:19|20452.36
01:06:20|20451.96
01:06:21|20452.38
01:06:23|20450.95
01:06:23|20449.6
01:06:24|20449.06
01:06:26|20448.42
01:06:26|20447.65
01:06:27|20447.76
01:06:29|20448.71
01:06:29|20448.44
01:06:30|20448.66
01:06:32|20447.43
01:06:33|20447.43
01:06:33|20447.9
01:06:35|20451.01
01:06:35|20450.04
01:06:36|20450.34
01:06:38|20450.25
01:06:39|20448.5
01:06:39|20449.31
01:06:41|20450.23
01:06:42|20449.87
01:06:42|20449.56
01:06:43|20450.2
01:06:44|20449.41
01:06:45|20448.77
01:06:47|20451.1
01:06:48|20448.48
01:06:49|20449.
01:06:50|20448.07
01:06:50|20447.44
01:06:52|20449.32
01:06:53|20447.41
01:06:55|20447.78
01:06:55|20447.14
01:06:56|20445.61
01:06:58|20445.34
01:06:59|20444.68
01:07:00|20445.63
01:07:01|20447.07
01:07:02|20445.84
01:07:03|20446.36
01:07:04|20446.5
01:07:05|20443.64
01:07:07|20442.82
01:07:07|20441.96
01:07:08|20442.36
01:07:09|20441.38
01:07:10|20440.16
01:07:11|20440.11
01:07:12|20442.65
01:07:13|20444.21
01:07:14|20442.43
01:07:15|20443.26
01:07:16|20440.54
01:07:17|20438.69
01:07:18|20439.22
01:07:19|20437.5
01:07:20|20434.87
01:07:21|20432.95
01:07:22|20436.09
01:07:23|20435.33
01:07:24|20434.75
01:07:25|20433.37
01:07:26|20432.38
01:07:27|20432.99
01:07:28|20433.33
01:07:29|20433.28
01:07:30|20433.74
01:07:31|20433.75
01:07:32|20433.88
01:07:33|20435.39
01:07:34|20435.45
01:07:35|20439.65
01:07:36|20433.35
01:07:37|20436.65
01:07:38|20434.1
01:07:39|20433.9
01:07:41|20434.29
01:07:41|20438.3
01:07:43|20437.4
01:07:43|20433.65
01:07:44|20431.28
01:07:46|20432.53
01:07:47|20433.49
01:07:47|20436.22
01:07:48|20433.74
01:07:49|20434.92
01:07:50|20433.67
01:07:51|20433.65
01:07:53|20431.97
01:07:54|20432.55
01:07:56|20433.56
01:07:56|20432.41
01:07:58|20433.15
01:07:58|20433.15
01:08:00|20432.88
01:08:01|20432.27
01:08:02|20436.05
01:08:03|20436.81
01:08:04|20435.1
01:08:05|20436.74
01:08:06|20436.72
01:08:07|20440.66
01:08:08|20440.46
01:08:09|20438.72
01:08:10|20437.22
01:08:11|20440.44
01:08:12|20439.74
01:08:13|20439.09
01:08:14|20439.69
01:08:15|20439.1
01:08:16|20436.31
01:08:17|20433.83
01:08:18|20437.04
01:08:19|20435.28
01:08:20|20436.33
01:08:21|20435.46
01:08:22|20435.9
01:08:23|20436.72
01:08:24|20438.43
01:08:25|20438.67
01:08:26|20437.84
01:08:27|20440.47
01:08:28|20439.75
01:08:29|20440.3
01:08:30|20439.89
01:08:31|20440.07
01:08:32|20440.22
01:08:33|20438.57
01:08:34|20438.67
01:08:35|20439.18
01:08:36|20437.24
01:08:37|20438.1
01:08:38|20436.9
01:08:39|20437.99
01:08:40|20438.28
01:08:41|20438.55
01:08:42|20438.39
01:08:43|20437.2
01:08:44|20436.57
01:08:45|20433.37
01:08:46|20433.8
01:08:47|20433.81
01:08:48|20433.16
01:08:49|20435.1
01:08:50|20436.37
01:08:52|20435.56
01:08:52|20435.52
01:08:53|20436.34
01:08:55|20435.74
01:08:56|20434.75
01:08:57|20435.04
01:08:58|20432.79
01:08:59|20430.65
01:09:00|20430.58
01:09:01|20430.86
01:09:02|20429.08
01:09:03|20429.28
01:09:04|20429.51
01:09:05|20425.81
01:09:06|20425.71
01:09:07|20425.85
01:09:08|20423.09
01:09:09|20421.97
01:09:10|20422.66
01:09:11|20423.65
01:09:12|20423.22
01:09:13|20422.03
01:09:14|20422.44
01:09:15|20424.88
01:09:17|20425.82
01:09:17|20426.59
01:09:19|20425.
01:09:19|20423.61
01:09:20|20426.36
01:09:21|20426.28
01:09:22|20426.28
01:09:23|20427.15
01:09:24|20426.29
01:09:25|20425.17
01:09:26|20426.15
01:09:27|20425.82
01:09:28|20426.2
01:09:29|20426.97
01:09:30|20425.98
01:09:32|20424.91
01:09:32|20425.42
01:09:33|20425.12
01:09:35|20426.42
01:09:36|20424.51
01:09:36|20422.52
01:09:38|20421.45
01:09:38|20422.51
01:09:39|20422.02
01:09:40|20422.13
01:09:41|20423.61
01:09:42|20423.61
01:09:43|20423.21
01:09:44|20421.97
01:09:45|20422.66
01:09:47|20421.59
01:09:48|20422.58
01:09:48|20422.49
01:09:50|20421.85
01:09:51|20419.51
01:09:52|20421.33
01:09:52|20421.84
01:09:54|20422.51
01:09:55|20423.85
01:09:57|20423.06
01:09:58|20422.44
01:09:59|20423.4
01:10:01|20420.21
01:10:02|20420.45
01:10:02|20414.5
01:10:04|20415.68
01:10:05|20414.25
01:10:06|20412.18
01:10:07|20412.5
01:10:07|20413.64
01:10:09|20410.96
01:10:09|20411.69
01:10:10|20411.81
01:10:12|20410.71
01:10:13|20412.39
01:10:14|20411.15
01:10:14|20411.28
01:10:16|20412.39
01:10:17|20411.8
01:10:17|20412.55
01:10:19|20413.1
01:10:20|20413.12
01:10:20|20412.51
01:10:22|20411.01
01:10:23|20405.79
01:10:24|20406.42
01:10:25|20402.86
01:10:26|20404.63
01:10:27|20407.31
01:10:28|20410.72
01:10:29|20406.92
01:10:30|20406.93
01:10:31|20408.95
01:10:32|20408.06
01:10:33|20408.7
01:10:33|20410.29
01:10:35|20410.07
01:10:36|20412.09
01:10:37|20414.78
01:10:38|20415.63
01:10:39|20416.87
01:10:40|20417.6
01:10:40|20418.35
01:10:41|20420.03
01:10:42|20419.79
01:10:44|20417.56
01:10:45|20443.23
01:10:46|20442.92
01:10:47|20442.39
01:10:47|20443.01
01:10:49|20442.68
01:10:49|20442.21
01:10:51|20442.13
01:10:52|20438.92
01:10:52|20439.84
01:10:54|20439.68
01:10:55|20439.76
01:10:56|20441.61
01:10:58|20440.
01:10:59|20439.58
01:11:00|20439.62
01:11:01|20442.12
01:11:02|20440.71
01:11:03|20441.91
01:11:05|20441.55
01:11:06|20440.92
01:11:06|20439.51
01:11:08|20440.31
01:11:09|20439.1
01:11:10|20439.07
01:11:10|20436.62
01:11:12|20440.56
01:11:13|20439.32
01:11:13|20436.95
01:11:15|20437.05
01:11:16|20437.49
01:11:17|20439.37
01:11:18|20437.75
01:11:19|20437.9
01:11:19|20436.85
01:11:20|20436.62
01:11:21|20436.78
01:11:23|20436.94
01:11:24|20437.57
01:11:25|20437.66
01:11:25|20437.83
01:11:27|20436.69
01:11:28|20436.33
01:11:29|20436.81
01:11:29|20436.25
01:11:31|20435.12
01:11:32|20435.73
01:11:33|20434.59
01:11:34|20435.93
01:11:34|20435.15
01:11:35|20433.81
01:11:37|20434.72
01:11:38|20434.52
01:11:38|20435.71
01:11:39|20437.83
01:11:41|20436.15
01:11:41|20436.71
01:11:43|20437.51
01:11:43|20438.11
01:11:45|20438.04
01:11:45|20436.69
01:11:46|20437.5
01:11:48|20439.05
01:11:48|20439.57
01:11:50|20439.14
01:11:50|20437.72
01:11:51|20439.42
01:11:52|20441.19
01:11:53|20442.75
01:11:55|20440.96
01:11:56|20441.43
01:11:57|20443.48
01:11:58|20441.56
01:11:59|20441.59
01:12:01|20442.76
01:12:01|20444.13
01:12:02|20443.7
01:12:03|20444.18
01:12:04|20446.44
01:12:05|20446.27
01:12:06|20447.55
01:12:07|20447.86
01:12:08|20448.43
01:12:09|20447.26
01:12:11|20446.25
01:12:11|20446.92
01:12:13|20447.97
01:12:14|20448.63
01:12:14|20447.51
01:12:16|20446.79
01:12:17|20446.3
01:12:17|20446.72
01:12:18|20447.6
01:12:19|20448.29
01:12:21|20447.27
01:12:22|20447.55
01:12:23|20448.19
01:12:23|20446.49
01:12:25|20447.23
01:12:26|20446.18
01:12:27|20447.5
01:12:28|20447.11
01:12:29|20443.32
01:12:29|20443.04
01:12:31|20443.6
01:12:32|20443.03
01:12:33|20444.81
01:12:34|20444.48
01:12:35|20444.44
01:12:35|20447.13
01:12:36|20447.97
01:12:38|20446.16
01:12:39|20443.55
01:12:40|20444.12
01:12:40|20445.3
01:12:42|20445.06
01:12:43|20444.15
01:12:43|20442.73
01:12:45|20442.85
01:12:46|20442.51
01:12:47|20442.17
01:12:48|20444.66
01:12:49|20445.07
01:12:50|20445.96
01:12:50|20446.45
01:12:51|20446.87
01:12:53|20446.17
01:12:54|20442.74
01:12:55|20443.35
01:12:56|20443.18
01:12:57|20442.73
01:12:59|20442.85
01:13:00|20440.77
01:13:01|20442.31
01:13:02|20441.9
01:13:03|20441.76
01:13:04|20441.03
01:13:05|20441.16
01:13:06|20442.48
01:13:07|20441.76
01:13:08|20440.68
01:13:09|20441.02
01:13:10|20440.24
01:13:11|20437.38
01:13:12|20437.83
01:13:13|20439.33
01:13:14|20440.67
01:13:15|20439.75
01:13:16|20440.12
01:13:17|20440.71
01:13:18|20440.31
01:13:19|20440.96
01:13:20|20440.96
01:13:21|20439.96
01:13:22|20439.59
01:13:23|20437.84
01:13:24|20437.92
01:13:25|20438.75
01:13:26|20438.13
01:13:27|20438.
01:13:28|20437.8
01:13:29|20438.77
01:13:30|20438.85
01:13:31|20438.83
01:13:32|20439.53
01:13:33|20438.38
01:13:34|20438.41
01:13:35|20439.53
01:13:36|20438.66
01:13:37|20439.
01:13:38|20439.52
01:13:39|20439.04
01:13:40|20439.51
01:13:41|20438.21
01:13:42|20436.63
01:13:43|20438.01
01:13:44|20437.8
01:13:45|20437.64
01:13:46|20436.8
01:13:47|20437.43
01:13:48|20436.56
01:13:49|20436.33
01:13:50|20436.94
01:13:51|20436.64
01:13:52|20436.63
01:13:53|20437.32
01:13:54|20437.54
01:13:56|20438.05
01:13:57|20438.11
01:13:57|20438.46
01:13:59|20437.98
01:14:00|20437.12
01:14:01|20438.79
01:14:02|20438.79
01:14:04|20437.84
01:14:04|20437.56
01:14:05|20437.83
01:14:07|20437.6
01:14:08|20438.32
01:14:09|20438.58
01:14:09|20439.25
01:14:11|20441.83
01:14:12|20439.85
01:14:12|20439.34
01:14:14|20439.96
01:14:14|20439.19
01:14:15|20440.09
01:14:16|20441.11
01:14:18|20440.53
01:14:19|20444.17
01:14:20|20443.5
01:14:20|20443.41
01:14:21|20443.41
01:14:22|20442.8
01:14:23|20443.28
01:14:24|20443.91
01:14:25|20443.9
01:14:26|20442.98
01:14:27|20443.58
01:14:28|20442.85
01:14:29|20443.57
01:14:31|20443.5
01:14:31|20442.49
01:14:32|20442.04
01:14:33|20441.75
01:14:34|20441.77
01:14:36|20442.14
01:14:37|20442.2
01:14:37|20441.07
01:14:39|20438.92
01:14:40|20439.44
01:14:41|20440.71
01:14:42|20440.7
01:14:43|20441.21
01:14:43|20440.97
01:14:44|20441.63
01:14:45|20441.42
01:14:46|20441.21
01:14:47|20441.04
01:14:48|20441.16
01:14:49|20441.12
01:14:50|20441.68
01:14:51|20443.44
01:14:53|20443.01
01:14:54|20442.92
01:14:55|20443.
01:14:57|20443.57
01:14:57|20443.79
01:14:58|20442.68
01:14:59|20441.69
01:15:00|20441.02
01:15:01|20440.84
01:15:02|20441.07
01:15:03|20439.46
01:15:05|20438.76
01:15:06|20438.
01:15:06|20438.42
01:15:07|20439.51
01:15:08|20440.23
01:15:09|20439.35
01:15:10|20438.16
01:15:11|20438.94
01:15:12|20437.8
01:15:13|20438.97
01:15:14|20440.91
01:15:16|20440.63
01:15:16|20439.11
01:15:17|20440.32
01:15:19|20440.43
01:15:19|20440.53
01:15:20|20440.96
01:15:22|20439.94
01:15:22|20439.56
01:15:23|20440.31
01:15:24|20440.22
01:15:25|20441.96
01:15:26|20440.68
01:15:27|20441.53
01:15:28|20442.2
01:15:30|20442.35
01:15:30|20442.28
01:15:31|20442.33
01:15:32|20442.87
01:15:33|20442.7
01:15:34|20443.57
01:15:36|20443.57
01:15:37|20443.75
01:15:37|20443.28
01:15:39|20446.11
01:15:39|20446.42
01:15:40|20444.62
01:15:41|20443.58
01:15:43|20442.31
01:15:43|20441.57
01:15:44|20441.77
01:15:45|20440.71
01:15:46|20440.7
01:15:47|20440.99
01:15:48|20441.82
01:15:49|20445.19
01:15:51|20445.83
01:15:51|20444.74
01:15:53|20445.
01:15:54|20444.24
01:15:55|20444.1
01:15:56|20443.68
01:15:57|20443.34
01:15:58|20442.86
01:15:59|20443.24
01:16:00|20443.79
01:16:01|20443.37
01:16:02|20443.75
01:16:03|20443.58
01:16:04|20442.68
01:16:05|20443.
01:16:06|20442.31
01:16:07|20441.51
01:16:08|20441.54
01:16:09|20442.31
01:16:10|20443.38
01:16:11|20443.02
01:16:12|20443.74
01:16:13|20442.66
01:16:14|20443.87
01:16:15|20444.44
01:16:16|20443.63
01:16:17|20443.92
01:16:18|20444.5
01:16:19|20444.37
01:16:20|20443.77
01:16:21|20444.22
01:16:22|20445.24
01:16:23|20445.38
01:16:24|20444.5
01:16:25|20445.36
01:16:26|20444.67
01:16:27|20445.79
01:16:28|20446.35
01:16:29|20445.18
01:16:30|20445.68
01:16:31|20447.06
01:16:33|20445.75
01:16:33|20446.2
01:16:34|20446.26
01:16:35|20446.24
01:16:36|20446.61
01:16:37|20450.02
01:16:38|20452.28
01:16:39|20452.08
01:16:40|20452.12
01:16:41|20450.47
01:16:42|20450.32
01:16:43|20450.37
01:16:44|20450.72
01:16:45|20451.39
01:16:46|20451.66
01:16:47|20450.48
01:16:48|20449.97
01:16:49|20449.6
01:16:50|20447.77
01:16:51|20448.73
01:16:52|20448.18
01:16:54|20448.95
01:16:55|20448.91
01:16:56|20448.74
01:16:57|20447.71
01:16:58|20447.44
01:16:59|20447.81
01:17:00|20448.66
01:17:01|20447.63
01:17:02|20447.59
01:17:03|20449.72
01:17:04|20449.44
01:17:05|20451.66
01:17:06|20450.32
01:17:07|20449.43
01:17:08|20449.3
01:17:09|20449.31
01:17:11|20448.09
01:17:11|20447.44
01:17:12|20448.23
01:17:13|20446.99
01:17:14|20446.6
01:17:15|20446.59
01:17:16|20446.38
01:17:17|20446.16
01:17:18|20446.86
01:17:19|20447.68
01:17:20|20447.89
01:17:21|20448.63
01:17:22|20447.72
01:17:23|20447.46
01:17:24|20446.86
01:17:25|20447.03
01:17:26|20446.48
01:17:27|20447.61
01:17:28|20447.13
01:17:29|20447.87
01:17:30|20446.44
01:17:31|20447.24
01:17:32|20447.38
01:17:33|20447.31
01:17:34|20447.34
01:17:35|20448.06
01:17:36|20447.79
01:17:37|20449.32
01:17:38|20452.07
01:17:39|20451.09
01:17:40|20450.15
01:17:41|20450.01
01:17:42|20452.33
01:17:43|20449.38
01:17:44|20450.14
01:17:45|20449.78
01:17:46|20449.52
01:17:48|20448.36
01:17:49|20449.17
01:17:50|20447.95
01:17:51|20449.06
01:17:52|20448.72
01:17:53|20449.76
01:17:54|20449.51
01:17:55|20448.91
01:17:56|20449.49
01:17:57|20449.97
01:17:58|20449.23
01:17:59|20449.37
01:18:00|20450.
01:18:01|20449.13
01:18:02|20449.21
01:18:03|20449.88
01:18:04|20448.91
01:18:05|20449.17
01:18:06|20448.64
01:18:07|20449.05
01:18:08|20449.55
01:18:09|20448.19
01:18:10|20448.26
01:18:11|20447.66
01:18:12|20446.62
01:18:13|20447.52
01:18:14|20446.87
01:18:15|20447.08
01:18:16|20447.77
01:18:17|20447.44
01:18:18|20447.62
01:18:19|20448.1
01:18:20|20449.51
01:18:21|20450.
01:18:22|20449.8
01:18:23|20449.75
01:18:24|20449.97
01:18:25|20450.22
01:18:26|20450.32
01:18:27|20454.62
01:18:28|20460.
01:18:29|20465.25
01:18:30|20461.41
01:18:31|20460.93
01:18:32|20455.19
01:18:33|20455.53
01:18:34|20455.62
01:18:35|20457.14
01:18:36|20457.04
01:18:38|20456.31
01:18:38|20455.48
01:18:39|20455.52
01:18:40|20457.18
01:18:41|20456.82
01:18:42|20456.09
01:18:43|20455.55
01:18:45|20457.01
01:18:46|20457.53
01:18:47|20464.84
01:18:48|20465.81
01:18:49|20464.57
01:18:50|20466.55
01:18:51|20465.58
01:18:52|20467.08
01:18:53|20467.36
01:18:54|20466.13
01:18:56|20465.89
01:18:56|20465.91
01:18:57|20466.3
01:18:58|20467.84
01:18:59|20468.51
01:19:00|20467.55
01:19:01|20463.04
01:19:02|20465.96
01:19:04|20467.57
01:19:05|20466.71
01:19:06|20468.69
01:19:07|20468.72
01:19:08|20466.21
01:19:08|20466.41
01:19:09|20466.77
01:19:10|20467.75
01:19:11|20468.38
01:19:13|20466.69
01:19:13|20468.4
01:19:15|20466.18
01:19:16|20466.51
01:19:16|20465.37
01:19:18|20466.15
01:19:19|20465.38
01:19:20|20464.16
01:19:21|20463.71
01:19:21|20461.16
01:19:23|20460.25
01:19:24|20460.06
01:19:24|20461.18
01:19:25|20461.01
01:19:26|20460.6
01:19:27|20459.01
01:19:29|20459.91
01:19:29|20459.86
01:19:30|20459.99
01:19:31|20460.39
01:19:32|20460.39
01:19:34|20462.85
01:19:34|20462.24
01:19:35|20462.5
01:19:36|20462.73
01:19:37|20463.79
01:19:38|20463.76
01:19:39|20464.16
01:19:40|20464.04
01:19:41|20465.27
01:19:42|20466.36
01:19:43|20466.55
01:19:44|20467.56
01:19:46|20468.26
01:19:47|20468.61
01:19:48|20470.29
01:19:49|20471.09
01:19:50|20472.18
01:19:51|20475.44
01:19:53|20476.03
01:19:54|20473.23
01:19:55|20476.82
01:19:55|20475.58
01:19:57|20476.
01:19:57|20477.52
01:19:59|20478.06
01:19:59|20477.36
01:20:00|20478.09
01:20:02|20476.16
01:20:02|20478.76
01:20:03|20478.54
01:20:04|20479.13
01:20:06|20475.96
01:20:06|20476.05
01:20:08|20474.47
01:20:08|20472.38
01:20:09|20474.54
01:20:11|20471.88
01:20:12|20472.74
01:20:12|20473.96
01:20:13|20473.71
01:20:15|20474.19
01:20:15|20475.78
01:20:16|20473.11
01:20:18|20474.25
01:20:19|20473.88
01:20:19|20473.36
01:20:21|20473.13
01:20:21|20471.87
01:20:22|20473.5
01:20:23|20472.68
01:20:24|20472.94
01:20:25|20472.11
01:20:26|20472.66
01:20:27|20469.76
01:20:28|20470.71
01:20:29|20471.17
01:20:30|20472.05
01:20:31|20471.07
01:20:32|20472.32
01:20:33|20475.6
01:20:34|20473.14
01:20:35|20474.13
01:20:36|20475.65
01:20:38|20475.85
01:20:39|20474.81
01:20:39|20472.
01:20:41|20473.92
01:20:42|20473.9
01:20:43|20473.85
01:20:44|20471.93
01:20:45|20472.38
01:20:46|20472.58
01:20:47|20472.15
01:20:48|20470.95
01:20:49|20470.09
01:20:51|20472.68
01:20:52|20469.31
01:20:53|20468.82
01:20:53|20469.26
01:20:55|20469.84
01:20:56|20470.91
01:20:57|20469.18
01:20:58|20468.94
01:20:58|20468.71
01:21:00|20468.24
01:21:01|20468.16
01:21:02|20469.37
01:21:03|20467.9
01:21:04|20466.04
01:21:05|20466.59
01:21:06|20466.11
01:21:08|20465.19
01:21:08|20464.97
01:21:09|20467.71
01:21:10|20467.49
01:21:11|20466.66
01:21:12|20467.49
01:21:13|20466.56
01:21:14|20462.77
01:21:15|20463.22
01:21:16|20462.64
01:21:17|20463.38
01:21:18|20462.21
01:21:19|20460.42
01:21:20|20461.03
01:21:21|20460.71
01:21:22|20463.49
01:21:23|20462.69
01:21:24|20462.44
01:21:25|20461.21
01:21:26|20460.77
01:21:27|20460.01
01:21:28|20460.15
01:21:29|20460.65
01:21:30|20463.44
01:21:32|20463.87
01:21:33|20463.47
01:21:34|20463.21
01:21:34|20462.62
01:21:35|20463.9
01:21:36|20463.64
01:21:37|20463.35
01:21:38|20463.13
01:21:39|20465.5
01:21:40|20463.08
01:21:42|20461.4
01:21:43|20461.58
01:21:44|20461.61
01:21:45|20461.86
01:21:46|20462.65
01:21:47|20462.8
01:21:48|20461.7
01:21:49|20462.55
01:21:50|20460.46
01:21:51|20459.56
01:21:52|20460.69
01:21:53|20460.47
01:21:55|20461.14
01:21:55|20460.82
01:21:56|20460.87
01:21:58|20460.83
01:21:59|20463.46
01:21:59|20463.11
01:22:01|20464.33
01:22:01|20465.41
01:22:02|20464.61
01:22:04|20464.02
01:22:05|20464.69
01:22:06|20465.18
01:22:06|20466.48
01:22:08|20466.7
01:22:08|20465.82
01:22:09|20463.59
01:22:10|20463.5
01:22:11|20463.41
01:22:13|20462.72
01:22:14|20462.74
01:22:14|20463.68
01:22:16|20463.72
01:22:16|20464.67
01:22:17|20464.09
01:22:19|20464.73
01:22:19|20464.32
01:22:21|20460.87
01:22:21|20461.7
01:22:22|20461.36
01:22:23|20461.68
01:22:24|20463.72
01:22:25|20463.85
01:22:26|20462.57
01:22:27|20462.59
01:22:28|20464.11
01:22:29|20461.66
01:22:31|20461.79
01:22:31|20461.05
01:22:32|20460.05
01:22:33|20460.08
01:22:34|20460.99
01:22:35|20461.04
01:22:36|20460.41
01:22:37|20462.02
01:22:38|20462.5
01:22:39|20462.66
01:22:40|20462.86
01:22:41|20462.86
01:22:43|20463.52
01:22:44|20463.29
01:22:46|20463.07
01:22:46|20462.58
01:22:47|20466.3
01:22:48|20465.93
01:22:49|20466.39
01:22:51|20464.45
01:22:52|20464.5
01:22:53|20467.9
01:22:54|20467.61
01:22:54|20466.98
01:22:56|20466.67
01:22:57|20466.65
01:22:57|20466.66
01:22:59|20465.76
01:23:00|20465.28
01:23:00|20463.82
01:23:02|20463.3
01:23:03|20463.69
01:23:03|20463.54
01:23:04|20463.54
01:23:05|20464.58
01:23:06|20463.71
01:23:08|20463.9
01:23:08|20464.43
01:23:09|20463.28
01:23:11|20464.36
01:23:12|20460.96
01:23:12|20461.43
01:23:13|20461.14
01:23:14|20461.25
01:23:16|20457.56
01:23:16|20457.18
01:23:17|20457.27
01:23:19|20456.8
01:23:20|20457.09
01:23:20|20456.83
01:23:21|20458.12
01:23:22|20457.86
01:23:23|20458.41
01:23:25|20459.02
01:23:25|20459.49
01:23:26|20458.25
01:23:27|20457.56
01:23:29|20457.55
01:23:29|20457.54
01:23:30|20457.17
01:23:31|20458.36
01:23:32|20458.36
01:23:33|20458.78
01:23:34|20462.54
01:23:36|20461.96
01:23:36|20459.84
01:23:37|20459.16
01:23:38|20459.05
01:23:39|20458.85
01:23:40|20459.64
01:23:41|20458.95
01:23:43|20458.26
01:23:44|20459.14
01:23:45|20458.82
01:23:47|20458.63
01:23:47|20457.54
01:23:48|20456.98
01:23:49|20456.53
01:23:50|20458.37
01:23:51|20458.97
01:23:52|20463.23
01:23:53|20461.44
01:23:54|20460.43
01:23:55|20459.89
01:23:56|20459.32
01:23:58|20459.83
01:23:58|20459.85
01:23:59|20460.59
01:24:00|20459.7
01:24:01|20459.09
01:24:02|20458.78
01:24:03|20459.09
01:24:04|20459.72
01:24:05|20462.61
01:24:06|20460.53
01:24:07|20458.46
01:24:09|20457.81
01:24:09|20459.35
01:24:10|20460.
01:24:11|20459.51
01:24:12|20459.46
01:24:13|20459.07
01:24:14|20459.69
01:24:15|20458.94
01:24:16|20458.49
01:24:17|20458.32
01:24:18|20458.72
01:24:19|20458.91
01:24:20|20458.77
01:24:21|20459.16
01:24:22|20460.61
01:24:23|20460.3
01:24:24|20460.79
01:24:25|20461.28
01:24:26|20461.42
01:24:27|20460.98
01:24:28|20460.61
01:24:29|20461.11
01:24:30|20459.91
01:24:31|20459.91
01:24:32|20460.61
01:24:33|20462.25
01:24:34|20461.31
01:24:35|20461.6
01:24:36|20464.34
01:24:37|20463.95
01:24:38|20464.08
01:24:39|20464.35
01:24:41|20463.37
01:24:41|20462.85
01:24:43|20463.35
01:24:44|20463.93
01:24:44|20462.63
01:24:46|20462.26
01:24:47|20462.36
01:24:48|20462.26
01:24:48|20463.
01:24:50|20464.06
01:24:51|20464.43
01:24:52|20463.71
01:24:53|20464.04
01:24:54|20463.9
01:24:54|20464.99
01:24:56|20465.45
01:24:56|20465.41
01:24:57|20463.53
01:24:59|20463.6
01:25:00|20463.58
01:25:01|20462.95
01:25:01|20464.67
01:25:03|20464.43
01:25:04|20465.34
01:25:04|20465.89
01:25:06|20466.33
01:25:07|20465.01
01:25:08|20462.92
01:25:08|20464.08
01:25:10|20464.4
01:25:10|20464.85
01:25:12|20465.
01:25:13|20465.59
01:25:14|20465.17
01:25:15|20465.02
01:25:16|20465.61
01:25:17|20466.93
01:25:18|20466.28
01:25:19|20466.47
01:25:20|20466.95
01:25:21|20465.76
01:25:22|20466.13
01:25:23|20465.55
01:25:24|20466.55
01:25:25|20464.76
01:25:26|20465.06
01:25:27|20465.39
01:25:28|20465.23
01:25:29|20464.31
01:25:30|20464.78
01:25:31|20464.31
01:25:32|20464.66
01:25:33|20465.51
01:25:34|20465.16
01:25:35|20465.72
01:25:36|20465.16
01:25:37|20464.92
01:25:39|20463.07
01:25:39|20463.54
01:25:40|20461.55
01:25:41|20462.53
01:25:43|20461.76
01:25:44|20461.99
01:25:45|20462.06
01:25:46|20461.72
01:25:47|20462.28
01:25:48|20462.58
01:25:49|20463.71
01:25:50|20463.32
01:25:51|20465.82
01:25:52|20465.04
01:25:53|20465.8
01:25:54|20465.77
01:25:55|20464.6
01:25:56|20464.23
01:25:57|20463.8
01:25:58|20462.2
01:25:59|20462.95
01:26:00|20463.39
01:26:01|20465.31
01:26:02|20466.8
01:26:04|20466.84
01:26:04|20467.05
01:26:05|20466.29
01:26:06|20466.61
01:26:07|20465.92
01:26:08|20466.01
01:26:09|20466.15
01:26:10|20466.18
01:26:11|20464.47
01:26:12|20464.05
01:26:13|20464.34
01:26:14|20463.93
01:26:15|20464.49
01:26:16|20464.83
01:26:17|20465.54
01:26:18|20465.36
01:26:19|20465.79
01:26:20|20465.3
01:26:21|20464.79
01:26:22|20464.05
01:26:23|20463.01
01:26:24|20462.43
01:26:25|20462.99
01:26:26|20463.28
01:26:27|20462.97
01:26:28|20460.85
01:26:29|20461.13
01:26:30|20461.15
01:26:31|20459.92
01:26:32|20459.89
01:26:33|20458.38
01:26:34|20457.85
01:26:35|20458.05
01:26:36|20457.37
01:26:37|20457.51
01:26:38|20457.31
01:26:39|20458.49
01:26:40|20457.77
01:26:41|20456.67
01:26:42|20450.98
01:26:43|20452.86
01:26:44|20452.64
01:26:45|20452.91
01:26:46|20453.69
01:26:47|20453.85
01:26:48|20453.45
01:26:49|20452.63
01:26:50|20453.8
01:26:51|20454.65
01:26:52|20455.65
01:26:53|20455.65
01:26:54|20454.65
01:26:55|20453.92
01:26:56|20454.22
01:26:57|20454.44
01:26:58|20454.85
01:26:59|20455.55
01:27:00|20454.37
01:27:02|20458.14
01:27:03|20456.76
01:27:03|20455.14
01:27:05|20455.78
01:27:06|20454.53
01:27:07|20454.26
01:27:08|20454.77
01:27:09|20454.12
01:27:10|20454.26
01:27:11|20454.52
01:27:12|20453.54
01:27:13|20452.92
01:27:14|20453.78
01:27:15|20454.21
01:27:16|20453.61
01:27:17|20454.46
01:27:18|20452.7
01:27:19|20450.92
01:27:20|20452.04
01:27:21|20451.08
01:27:22|20451.27
01:27:23|20450.36
01:27:24|20451.54
01:27:25|20452.13
01:27:26|20451.75
01:27:27|20450.42
01:27:28|20451.32
01:27:29|20451.17
01:27:30|20451.62
01:27:31|20450.96
01:27:32|20452.4
01:27:33|20451.82
01:27:34|20451.4
01:27:35|20450.76
01:27:36|20452.12
01:27:37|20451.47
01:27:38|20451.29
01:27:39|20451.37
01:27:40|20450.91
01:27:42|20450.18
01:27:42|20451.21
01:27:43|20450.11
01:27:45|20449.76
01:27:46|20449.13
01:27:47|20449.29
01:27:48|20449.33
01:27:49|20448.91
01:27:50|20448.24
01:27:51|20449.42
01:27:52|20448.37
01:27:53|20447.29
01:27:54|20449.
01:27:55|20447.66
01:27:56|20447.69
01:27:57|20448.5
01:27:58|20449.88
01:27:59|20448.78
01:28:00|20451.34
01:28:01|20450.97
01:28:02|20450.56
01:28:03|20454.59
01:28:04|20454.56
01:28:05|20454.01
01:28:06|20453.61
01:28:07|20451.36
01:28:08|20452.34
01:28:09|20451.82
01:28:10|20452.29
01:28:11|20451.9
01:28:12|20451.36
01:28:13|20452.58
01:28:14|20454.62
01:28:15|20454.6
01:28:16|20454.
01:28:17|20453.14
01:28:18|20453.23
01:28:19|20453.
01:28:20|20452.3
01:28:21|20453.72
01:28:22|20454.62
01:28:23|20454.24
01:28:24|20453.73
01:28:25|20454.66
01:28:26|20456.55
01:28:27|20454.85
01:28:28|20455.47
01:28:29|20454.86
01:28:30|20454.89
01:28:31|20455.29
01:28:32|20454.25
01:28:33|20454.17
01:28:34|20455.06
01:28:35|20454.41
01:28:36|20454.89
01:28:37|20454.14
01:28:38|20454.94
01:28:39|20454.87
01:28:40|20454.72
01:28:41|20453.42
01:28:43|20453.75
01:28:44|20454.66
01:28:45|20455.2
01:28:46|20454.66
01:28:47|20454.42
01:28:48|20454.23
01:28:49|20453.42
01:28:50|20453.19
01:28:51|20455.54
01:28:52|20454.27
01:28:53|20454.83
01:28:54|20454.66
01:28:55|20455.08
01:28:56|20454.41
01:28:57|20454.65
01:28:58|20454.25
01:28:59|20454.62
01:29:00|20454.62
01:29:01|20454.76
01:29:02|20453.82
01:29:03|20452.97
01:29:04|20452.76
01:29:05|20453.
01:29:06|20454.01
01:29:07|20452.48
01:29:08|20453.58
01:29:09|20452.9
01:29:10|20453.
01:29:11|20453.58
01:29:12|20452.51
01:29:13|20453.31
01:29:14|20453.56
01:29:15|20452.59
01:29:16|20452.06
01:29:16|20452.18
01:29:18|20451.89
01:29:19|20453.59
01:29:20|20454.76
01:29:20|20454.19
01:29:22|20453.92
01:29:23|20453.91
01:29:24|20454.25
01:29:24|20453.13
01:29:25|20454.73
01:29:27|20455.41
01:29:28|20455.97
01:29:29|20456.28
01:29:30|20456.36
01:29:30|20456.75
01:29:31|20456.42
01:29:33|20455.42
01:29:34|20456.42
01:29:34|20456.3
01:29:36|20456.48
01:29:37|20456.08
01:29:37|20456.92
01:29:39|20455.94
01:29:40|20456.51
01:29:41|20456.58
01:29:42|20456.01
01:29:43|20456.62
01:29:44|20457.1
01:29:46|20457.06
01:29:46|20457.71
01:29:47|20457.33
01:29:48|20457.32
01:29:50|20457.59
01:29:50|20456.91
01:29:51|20456.07
01:29:52|20455.47
01:29:53|20456.05
01:29:54|20455.23
01:29:55|20456.05
01:29:56|20455.5
01:29:57|20455.69
01:29:58|20455.
01:29:59|20454.35
01:30:00|20454.58
01:30:01|20455.47
01:30:03|20455.5
01:30:04|20455.1
01:30:05|20455.8
01:30:06|20456.7
01:30:07|20457.11
01:30:08|20457.23
01:30:09|20456.71
01:30:09|20456.73
01:30:11|20457.23
01:30:12|20456.56
01:30:13|20456.93
01:30:14|20458.51
01:30:15|20466.56
01:30:16|20465.67
01:30:16|20467.27
01:30:18|20466.61
01:30:19|20466.22
01:30:20|20465.58
01:30:20|20466.87
01:30:21|20466.95
01:30:23|20467.89
01:30:24|20469.27
01:30:25|20469.82
01:30:25|20470.63
01:30:27|20470.27
01:30:28|20465.05
01:30:28|20465.55
01:30:30|20462.63
01:30:31|20462.8
01:30:31|20461.67
01:30:33|20463.89
01:30:33|20462.97
01:30:34|20463.05
01:30:36|20462.91
01:30:37|20462.12
01:30:38|20458.25
01:30:39|20455.1
01:30:39|20457.25
01:30:41|20457.77
01:30:41|20456.76
01:30:43|20455.67
01:30:44|20455.55
01:30:45|20456.02
01:30:46|20456.29
01:30:47|20455.6
01:30:49|20453.16
01:30:50|20453.3
01:30:51|20454.26
01:30:52|20453.43
01:30:53|20454.2
01:30:54|20453.84
01:30:55|20453.42
01:30:55|20454.1
01:30:57|20453.42
01:30:58|20453.67
01:30:59|20453.47
01:31:00|20452.86
01:31:01|20456.73
01:31:02|20455.28
01:31:03|20455.6
01:31:04|20453.84
01:31:05|20452.8
01:31:06|20453.2
01:31:07|20453.91
01:31:08|20453.72
01:31:09|20452.9
01:31:10|20452.73
01:31:11|20452.7
01:31:12|20451.67
01:31:13|20451.12
01:31:14|20452.37
01:31:15|20453.17
01:31:16|20453.36
01:31:17|20452.59
01:31:18|20452.14
01:31:19|20452.49
01:31:20|20452.53
01:31:21|20452.84
01:31:22|20452.77
01:31:23|20451.19
01:31:24|20452.88
01:31:25|20452.26
01:31:26|20451.57
01:31:27|20451.53
01:31:28|20450.47
01:31:29|20451.28
01:31:30|20448.72
01:31:31|20449.25
01:31:32|20447.83
01:31:33|20448.49
01:31:34|20448.91
01:31:35|20448.61
01:31:36|20448.36
01:31:37|20445.5
01:31:38|20445.63
01:31:39|20446.3
01:31:40|20446.7
01:31:41|20445.97
01:31:42|20445.29
01:31:43|20443.99
01:31:44|20444.88
01:31:45|20444.54
01:31:47|20445.56
01:31:47|20446.31
01:31:49|20451.55
01:31:49|20449.89
01:31:51|20450.27
01:31:52|20446.26
01:31:53|20447.68
01:31:54|20446.7
01:31:54|20446.72
01:31:56|20448.46
01:31:57|20447.93
01:31:58|20447.51
01:31:58|20447.33
01:32:00|20447.03
01:32:01|20447.14
01:32:02|20446.87
01:32:03|20445.6
01:32:04|20445.99
01:32:05|20446.32
01:32:06|20445.04
01:32:07|20443.99
01:32:08|20445.51
01:32:09|20444.97
01:32:10|20444.81
01:32:11|20444.64
01:32:12|20444.6
01:32:13|20444.64
01:32:14|20444.72
01:32:15|20443.49
01:32:16|20443.98
01:32:17|20444.05
01:32:18|20444.88
01:32:19|20443.15
01:32:20|20443.19
01:32:21|20443.48
01:32:22|20443.81
01:32:23|20443.02
01:32:24|20442.72
01:32:25|20443.01
01:32:26|20443.47
01:32:27|20443.18
01:32:28|20442.76
01:32:29|20443.44
01:32:30|20435.42
01:32:31|20434.07
01:32:32|20432.53
01:32:33|20432.35
01:32:34|20430.91
01:32:35|20434.62
01:32:36|20435.81
01:32:37|20441.82
01:32:38|20432.61
01:32:39|20433.28
01:32:40|20433.16
01:32:41|20432.42
01:32:42|20433.13
01:32:43|20433.98
01:32:44|20435.33
01:32:45|20436.28
01:32:47|20430.27
01:32:47|20429.54
01:32:49|20433.22
01:32:50|20428.85
01:32:51|20428.39
01:32:52|20430.22
01:32:52|20428.04
01:32:54|20424.77
01:32:55|20423.46
01:32:56|20423.44
01:32:56|20423.48
01:32:57|20423.41
01:32:59|20423.79
01:33:00|20427.17
01:33:00|20426.44
01:33:01|20430.49
01:33:03|20428.06
01:33:04|20427.72
01:33:05|20426.79
01:33:06|20424.35
01:33:06|20423.68
01:33:07|20424.48
01:33:08|20423.94
01:33:10|20424.08
01:33:11|20424.33
01:33:12|20425.28
01:33:12|20424.6
01:33:14|20428.55
01:33:14|20423.36
01:33:15|20425.13
01:33:17|20424.37
01:33:17|20423.89
01:33:19|20422.1
01:33:19|20423.09
01:33:21|20422.68
01:33:21|20422.67
01:33:23|20422.
01:33:23|20421.38
01:33:24|20423.1
01:33:25|20421.65
01:33:27|20422.26
01:33:28|20421.43
01:33:29|20420.88
01:33:30|20422.08
01:33:31|20421.73
01:33:32|20421.65
01:33:33|20421.89
01:33:34|20422.73
01:33:35|20421.72
01:33:36|20423.13
01:33:37|20423.1
01:33:38|20424.87
01:33:39|20423.13
01:33:40|20422.69
01:33:41|20421.7
01:33:42|20422.38
01:33:43|20422.39
01:33:44|20423.94
01:33:45|20426.25
01:33:46|20427.23
01:33:47|20426.94
01:33:48|20425.08
01:33:49|20423.54
01:33:50|20422.82
01:33:51|20424.72
01:33:52|20425.86
01:33:53|20424.85
01:33:54|20424.68
01:33:55|20423.27
01:33:56|20422.87
01:33:57|20423.33
01:33:58|20423.27
01:33:59|20423.09
01:34:00|20424.6
01:34:01|20422.94
01:34:02|20423.09
01:34:03|20422.61
01:34:04|20422.1
01:34:05|20422.99
01:34:06|20423.5
01:34:07|20423.7
01:34:08|20423.22
01:34:09|20424.04
01:34:10|20423.9
01:34:11|20425.04
01:34:12|20425.02
01:34:13|20426.76
01:34:14|20427.31
01:34:15|20425.51
01:34:16|20425.9
01:34:17|20426.68
01:34:18|20427.17
01:34:19|20428.35
01:34:20|20427.94
01:34:21|20427.05
01:34:22|20425.8
01:34:23|20427.13
01:34:24|20426.46
01:34:25|20425.62
01:34:26|20426.27
01:34:27|20426.16
01:34:28|20427.37
01:34:29|20429.01
01:34:30|20428.58
01:34:31|20430.09
01:34:32|20429.17
01:34:33|20431.16
01:34:34|20429.25
01:34:35|20431.06
01:34:36|20430.61
01:34:37|20429.33
01:34:38|20428.64
01:34:39|20428.69
01:34:40|20429.44
01:34:41|20430.78
01:34:42|20430.62
01:34:43|20430.76
01:34:44|20430.6
01:34:45|20430.42
01:34:46|20430.9
01:34:48|20428.56
01:34:48|20428.76
01:34:50|20430.05
01:34:51|20430.67
01:34:52|20430.88
01:34:53|20431.45
01:34:54|20431.
01:34:55|20430.72
01:34:56|20428.41
01:34:57|20426.35
01:34:58|20425.14
01:34:59|20426.14
01:35:00|20425.85
01:35:02|20425.72
01:35:02|20425.6
01:35:03|20425.56
01:35:04|20425.51
01:35:05|20425.19
01:35:07|20425.99
01:35:08|20425.55
01:35:09|20427.45
01:35:10|20427.2
01:35:11|20428.96
01:35:12|20428.52
01:35:13|20428.03
01:35:14|20429.19
01:35:15|20428.82
01:35:16|20429.57
01:35:17|20429.43
01:35:18|20429.96
01:35:19|20429.39
01:35:20|20428.95
01:35:21|20429.02
01:35:22|20430.94
01:35:23|20428.89
01:35:24|20429.77
01:35:25|20428.91
01:35:26|20426.98
01:35:27|20427.47
01:35:28|20427.93
01:35:29|20428.11
01:35:30|20428.41
01:35:31|20428.9
01:35:32|20428.48
01:35:33|20429.11
01:35:34|20430.35
01:35:35|20430.9
01:35:36|20435.8
01:35:37|20435.05
01:35:38|20434.53
01:35:39|20433.19
01:35:40|20431.83
01:35:41|20431.3
01:35:42|20434.63
01:35:43|20435.23
01:35:44|20434.82
01:35:45|20435.32
01:35:46|20435.59
01:35:47|20436.19
01:35:49|20435.75
01:35:49|20434.7
01:35:51|20432.92
01:35:52|20434.33
01:35:53|20434.18
01:35:53|20433.1
01:35:55|20433.11
01:35:56|20433.64
01:35:57|20431.69
01:35:58|20430.56
01:35:59|20431.51
01:36:00|20431.19
01:36:00|20431.31
01:36:02|20431.91
01:36:03|20432.91
01:36:04|20432.1
01:36:05|20430.14
01:36:06|20431.23
01:36:07|20430.61
01:36:08|20432.19
01:36:09|20432.3
01:36:10|20433.51
01:36:11|20432.58
01:36:12|20430.87
01:36:13|20430.21
01:36:14|20430.71
01:36:15|20431.28
01:36:16|20431.69
01:36:17|20431.62
01:36:18|20432.36
01:36:19|20431.43
01:36:20|20430.46
01:36:21|20430.07
01:36:22|20426.52
01:36:23|20426.36
01:36:24|20425.59
01:36:25|20425.34
01:36:26|20425.45
01:36:27|20425.94
01:36:28|20426.19
01:36:29|20425.61
01:36:30|20425.27
01:36:31|20425.11
01:36:32|20421.66
01:36:33|20421.92
01:36:34|20420.35
01:36:35|20421.19
01:36:36|20422.55
01:36:37|20421.02
01:36:38|20422.24
01:36:39|20421.75
01:36:40|20419.34
01:36:41|20418.99
01:36:42|20419.91
01:36:43|20420.6
01:36:44|20419.9
01:36:45|20420.2
01:36:46|20418.35
01:36:47|20417.76
01:36:48|20418.69
01:36:49|20418.37
01:36:50|20419.76
01:36:51|20418.14
01:36:53|20417.25
01:36:53|20417.25
01:36:54|20418.05
01:36:55|20417.75
01:36:56|20418.62
01:36:57|20418.05
01:36:58|20417.35
01:36:59|20417.81
01:37:00|20416.46
01:37:01|20418.63
01:37:02|20418.16
01:37:03|20418.31
01:37:04|20417.51
01:37:05|20418.06
01:37:06|20417.02
01:37:07|20416.91
01:37:08|20417.37
01:37:09|20422.26
01:37:10|20420.13
01:37:11|20418.66
01:37:12|20418.45
01:37:13|20417.01
01:37:14|20420.38
01:37:15|20418.69
01:37:16|20419.81
01:37:17|20419.34
01:37:18|20419.76
01:37:19|20421.42
01:37:20|20421.44
01:37:21|20423.2
01:37:22|20420.93
01:37:23|20421.17
01:37:24|20420.14
01:37:25|20418.74
01:37:26|20418.92
01:37:27|20418.66
01:37:28|20417.78
01:37:29|20417.42
01:37:30|20416.23
01:37:31|20416.34
01:37:32|20416.51
01:37:33|20416.07
01:37:34|20416.54
01:37:35|20416.68
01:37:36|20418.52
01:37:37|20419.36
01:37:38|20420.22
01:37:39|20420.45
01:37:40|20419.39
01:37:41|20416.17
01:37:42|20416.93
01:37:43|20417.61
01:37:44|20416.69
01:37:45|20418.25
01:37:46|20418.27
01:37:47|20415.15
01:37:48|20416.06
01:37:49|20419.27
01:37:51|20419.56
01:37:52|20419.55
01:37:53|20418.74
01:37:54|20418.4
01:37:55|20418.13
01:37:55|20417.76
01:37:57|20418.09
01:37:58|20417.58
01:37:59|20417.
01:38:00|20416.63
01:38:01|20416.13
01:38:01|20418.9
01:38:03|20418.39
01:38:04|20417.56
01:38:04|20416.11
01:38:06|20414.08
01:38:07|20413.07
01:38:07|20413.95
01:38:08|20413.72
01:38:09|20412.96
01:38:11|20413.19
01:38:12|20410.34
01:38:13|20410.75
01:38:13|20413.54
01:38:14|20412.22
01:38:16|20413.98
01:38:16|20411.95
01:38:18|20411.41
01:38:18|20411.32
01:38:19|20410.15
01:38:20|20410.07
01:38:21|20410.46
01:38:22|20409.97
01:38:23|20409.86
01:38:24|20409.5
01:38:25|20409.31
01:38:27|20408.65
01:38:28|20409.19
01:38:29|20408.26
01:38:30|20410.88
01:38:30|20410.42
01:38:32|20413.63
01:38:32|20413.29
01:38:34|20415.72
01:38:35|20414.79
01:38:36|20416.32
01:38:36|20413.65
01:38:37|20413.77
01:38:38|20414.32
01:38:39|20414.96
01:38:40|20414.77
01:38:41|20415.25
01:38:42|20415.71
01:38:44|20415.29
01:38:45|20415.34
01:38:45|20416.96
01:38:46|20419.64
01:38:47|20418.8
01:38:48|20419.81
01:38:50|20418.98
01:38:51|20416.96
01:38:52|20416.97
01:38:53|20417.15
01:38:54|20417.3
01:38:56|20417.71
01:38:56|20417.34
01:38:57|20416.75
01:38:58|20417.68
01:38:59|20418.72
01:39:00|20416.22
01:39:01|20416.43
01:39:02|20415.69
01:39:03|20417.27
01:39:04|20417.7
01:39:05|20418.11
01:39:06|20418.28
01:39:07|20418.68
01:39:08|20420.37
01:39:09|20421.34
01:39:10|20417.82
01:39:11|20418.8
01:39:12|20416.94
01:39:13|20416.95
01:39:14|20416.21
01:39:15|20416.98
01:39:16|20413.66
01:39:17|20414.25
01:39:18|20412.66
01:39:19|20410.98
01:39:20|20410.58
01:39:21|20412.94
01:39:22|20413.04
01:39:23|20412.97
01:39:25|20412.68
01:39:26|20409.88
01:39:26|20410.57
01:39:28|20411.88
01:39:28|20414.31
01:39:30|20414.09
01:39:30|20412.49
01:39:31|20413.56
01:39:32|20412.28
01:39:33|20411.1
01:39:34|20410.37
01:39:36|20410.39
01:39:36|20410.89
01:39:37|20411.09
01:39:38|20411.03
01:39:39|20411.97
01:39:40|20409.19
01:39:42|20408.34
01:39:43|20408.43
01:39:43|20407.83
01:39:44|20406.54
01:39:46|20407.93
01:39:46|20411.3
01:39:47|20410.6
01:39:48|20409.7
01:39:49|20410.32
01:39:50|20410.
01:39:51|20410.94
01:39:53|20408.46
01:39:54|20407.81
01:39:55|20405.17
01:39:56|20404.
01:39:57|20404.22
01:39:58|20403.57
01:39:59|20401.11
01:40:00|20402.99
01:40:01|20402.37
01:40:02|20402.75
01:40:03|20402.06
01:40:04|20402.51
01:40:05|20402.31
01:40:06|20406.58
01:40:07|20406.85
01:40:08|20406.73
01:40:09|20405.48
01:40:10|20406.42
01:40:11|20405.22
01:40:12|20405.33
01:40:13|20407.34
01:40:14|20411.36
01:40:15|20408.85
01:40:16|20407.91
01:40:17|20407.4
01:40:18|20406.52
01:40:19|20406.28
01:40:20|20405.15
01:40:21|20405.08
01:40:22|20407.16
01:40:23|20410.02
01:40:24|20410.
01:40:25|20410.95
01:40:26|20410.48
01:40:27|20411.35
01:40:28|20410.77
01:40:29|20410.75
01:40:30|20411.45
01:40:31|20411.4
01:40:32|20411.71
01:40:33|20408.72
01:40:34|20408.94
01:40:35|20409.22
01:40:36|20407.66
01:40:37|20406.77
01:40:38|20405.44
01:40:39|20405.12
01:40:40|20405.08
01:40:41|20404.82
01:40:42|20405.86
01:40:43|20405.75
01:40:44|20406.44
01:40:45|20404.11
01:40:46|20403.7
01:40:47|20404.37
01:40:48|20405.67
01:40:49|20406.16
01:40:50|20406.16
01:40:51|20406.06
01:40:52|20408.05
01:40:53|20407.88
01:40:55|20406.68
01:40:56|20405.09
01:40:57|20403.9
01:40:58|20407.41
01:40:59|20406.28
01:41:00|20409.08
01:41:01|20411.59
01:41:02|20409.56
01:41:03|20409.14
01:41:04|20409.12
01:41:05|20409.54
01:41:06|20410.1
01:41:07|20410.25
01:41:08|20411.1
01:41:09|20413.88
01:41:10|20413.96
01:41:11|20415.84
01:41:12|20414.16
01:41:13|20413.22
01:41:15|20414.81
01:41:15|20415.61
01:41:16|20417.81
01:41:17|20416.92
01:41:18|20417.95
01:41:19|20417.42
01:41:20|20416.4
01:41:21|20416.35
01:41:22|20415.65
01:41:23|20416.87
01:41:24|20415.26
01:41:25|20415.32
01:41:26|20415.4
01:41:27|20415.41
01:41:28|20414.27
01:41:29|20412.39
01:41:30|20413.03
01:41:31|20412.83
01:41:32|20412.9
01:41:33|20412.91
01:41:34|20411.22
01:41:35|20410.22
01:41:36|20409.76
01:41:37|20408.02
01:41:38|20407.77
01:41:39|20407.21
01:41:40|20405.73
01:41:41|20405.78
01:41:42|20405.47
01:41:43|20406.14
01:41:44|20405.46
01:41:45|20405.32
01:41:46|20406.06
01:41:47|20405.6
01:41:48|20405.09
01:41:49|20405.
01:41:50|20403.02
01:41:51|20401.6
01:41:52|20401.66
01:41:53|20401.67
01:41:55|20400.92
01:41:55|20402.59
01:41:57|20400.84
01:41:58|20401.5
01:41:59|20399.08
01:42:00|20398.92
01:42:01|20398.06
01:42:02|20397.14
01:42:03|20396.03
01:42:04|20395.5
01:42:05|20395.68
01:42:06|20395.77
01:42:07|20394.01
01:42:08|20394.86
01:42:09|20396.26
01:42:10|20395.01
01:42:11|20393.82
01:42:12|20393.11
01:42:13|20393.56
01:42:14|20392.96
01:42:15|20393.72
01:42:16|20393.47
01:42:17|20394.1
01:42:18|20392.47
01:42:19|20391.34
01:42:20|20392.39
01:42:21|20390.67
01:42:22|20392.8
01:42:23|20392.7
01:42:24|20392.82
01:42:25|20393.52
01:42:26|20395.76
01:42:27|20396.62
01:42:28|20395.91
01:42:29|20396.28
01:42:30|20393.98
01:42:31|20395.72
01:42:32|20394.58
01:42:33|20394.16
01:42:34|20393.24
01:42:35|20393.06
01:42:36|20391.9
01:42:37|20392.7
01:42:38|20392.25
01:42:39|20390.85
01:42:40|20391.92
01:42:41|20392.06
01:42:42|20392.79
01:42:43|20392.81
01:42:44|20391.71
01:42:45|20393.01
01:42:46|20393.99
01:42:47|20392.66
01:42:48|20391.51
01:42:49|20391.08
01:42:50|20390.67
01:42:51|20390.68
01:42:52|20390.77
01:42:53|20391.92
01:42:54|20394.41
01:42:56|20390.99
01:42:56|20390.44
01:42:57|20390.36
01:42:59|20389.75
01:42:59|20387.28
01:43:01|20387.88
01:43:02|20389.25
01:43:02|20392.33
01:43:03|20390.47
01:43:04|20391.57
01:43:06|20391.77
01:43:06|20392.17
01:43:08|20392.21
01:43:08|20391.71
01:43:09|20391.71
01:43:10|20391.01
01:43:12|20391.
01:43:12|20392.1
01:43:14|20396.13
01:43:15|20395.5
01:43:15|20392.83
01:43:16|20392.94
01:43:18|20392.73
01:43:19|20393.35
01:43:19|20392.82
01:43:20|20394.64
01:43:22|20396.83
01:43:22|20396.25
01:43:24|20396.57
01:43:24|20393.36
01:43:25|20393.57
01:43:26|20394.26
01:43:27|20393.6
01:43:28|20392.42
01:43:29|20393.33
01:43:30|20393.03
01:43:32|20392.04
01:43:32|20391.66
01:43:33|20391.69
01:43:34|20391.15
01:43:35|20391.31
01:43:37|20391.36
01:43:37|20388.
01:43:39|20390.24
01:43:39|20389.39
01:43:40|20389.14
01:43:41|20389.04
01:43:43|20392.72
01:43:44|20391.81
01:43:44|20391.92
01:43:45|20392.39
01:43:46|20392.65
01:43:47|20391.3
01:43:49|20391.27
01:43:49|20391.47
01:43:50|20391.64
01:43:51|20390.29
01:43:52|20390.22
01:43:53|20391.1
01:43:54|20390.55
01:43:55|20390.75
01:43:57|20390.34
01:43:58|20390.09
01:43:59|20389.46
01:44:00|20389.14
01:44:01|20390.56
01:44:02|20390.46
01:44:03|20388.83
01:44:04|20388.49
01:44:05|20387.
01:44:06|20387.32
01:44:07|20386.95
01:44:08|20386.94
01:44:09|20386.55
01:44:09|20386.75
01:44:11|20387.05
01:44:12|20387.36
01:44:13|20387.13
01:44:14|20387.77
01:44:15|20386.97
01:44:16|20386.3
01:44:17|20387.07
01:44:18|20387.55
01:44:19|20389.25
01:44:20|20391.23
01:44:21|20390.38
01:44:22|20388.52
01:44:22|20389.66
01:44:24|20389.94
01:44:25|20390.57
01:44:26|20390.88
01:44:26|20390.61
01:44:27|20392.03
01:44:29|20392.63
01:44:29|20391.32
01:44:30|20391.26
01:44:32|20391.76
01:44:33|20392.02
01:44:34|20390.69
01:44:34|20389.72
01:44:36|20389.43
01:44:36|20389.44
01:44:37|20390.24
01:44:39|20388.98
01:44:40|20389.01
01:44:40|20389.27
01:44:42|20388.84
01:44:43|20388.31
01:44:44|20388.07
01:44:44|20388.71
01:44:45|20388.28
01:44:47|20387.94
01:44:47|20388.25
01:44:49|20389.04
01:44:50|20389.43
01:44:50|20388.64
01:44:51|20387.15
01:44:53|20386.37
01:44:54|20386.33
01:44:55|20383.4
01:44:56|20381.81
01:44:57|20381.66
01:44:59|20381.62
01:44:59|20381.07
01:45:00|20381.01
01:45:01|20381.89
01:45:02|20382.02
01:45:04|20384.27
01:45:04|20384.5
01:45:05|20382.63
01:45:07|20383.05
01:45:08|20383.47
01:45:08|20383.49
01:45:09|20382.98
01:45:11|20381.6
01:45:12|20381.78
01:45:12|20382.81
01:45:13|20382.77
01:45:14|20387.86
01:45:15|20388.1
01:45:17|20388.38
01:45:17|20386.51
01:45:19|20386.67
01:45:20|20389.25
01:45:21|20391.53
01:45:22|20392.41
01:45:23|20393.05
01:45:24|20394.29
01:45:25|20395.2
01:45:26|20395.94
01:45:27|20393.77
01:45:28|20395.04
01:45:29|20396.15
01:45:30|20397.24
01:45:31|20397.42
01:45:32|20397.1
01:45:33|20396.11
01:45:34|20396.33
01:45:35|20397.58
01:45:36|20400.32
01:45:37|20399.1
01:45:38|20400.24
01:45:39|20400.18
01:45:40|20401.04
01:45:41|20401.48
01:45:42|20402.33
01:45:43|20400.9
01:45:44|20400.7
01:45:45|20400.51
01:45:46|20399.66
01:45:47|20402.04
01:45:48|20403.58
01:45:49|20402.16
01:45:50|20400.49
01:45:51|20400.32
01:45:52|20400.11
01:45:53|20399.73
01:45:54|20400.46
01:45:55|20399.78
01:45:56|20397.08
01:45:57|20399.14
01:45:58|20398.58
01:46:00|20397.78
01:46:01|20396.53
01:46:01|20397.52
01:46:03|20396.27
01:46:04|20396.84
01:46:05|20398.4
01:46:06|20398.18
01:46:07|20398.
01:46:08|20396.56
01:46:09|20397.06
01:46:10|20411.14
01:46:11|20410.01
01:46:12|20407.98
01:46:12|20406.14
01:46:14|20406.45
01:46:15|20405.45
01:46:16|20407.89
01:46:16|20407.66
01:46:17|20407.7
01:46:19|20405.53
01:46:20|20406.66
01:46:20|20404.75
01:46:22|20405.99
01:46:23|20405.45
01:46:24|20406.15
01:46:25|20406.21
01:46:26|20405.39
01:46:27|20405.46
01:46:28|20404.17
01:46:29|20401.75
01:46:30|20401.85
01:46:31|20402.17
01:46:32|20399.31
01:46:33|20399.96
01:46:33|20399.91
01:46:35|20402.68
01:46:36|20402.14
01:46:37|20401.81
01:46:38|20401.77
01:46:39|20402.16
01:46:39|20401.6
01:46:41|20399.73
01:46:42|20399.35
01:46:43|20396.89
01:46:44|20399.97
01:46:44|20400.05
01:46:46|20398.86
01:46:47|20398.22
01:46:47|20398.86
01:46:49|20398.98
01:46:50|20397.56
01:46:51|20398.01
01:46:52|20396.3
01:46:53|20396.72
01:46:54|20400.7
01:46:55|20399.58
01:46:56|20401.4
01:46:57|20400.37
01:46:58|20400.78
01:46:59|20400.99
01:47:00|20400.84
01:47:01|20400.88
01:47:02|20400.16
01:47:03|20399.97
01:47:04|20399.56
01:47:05|20399.3
01:47:06|20399.13
01:47:07|20399.11
01:47:08|20399.11
01:47:09|20398.95
01:47:10|20399.45
01:47:11|20398.89
01:47:12|20398.89
01:47:13|20399.04
01:47:14|20398.92
01:47:15|20398.92
01:47:16|20401.82
01:47:17|20401.99
01:47:19|20404.6
01:47:19|20405.53
01:47:20|20402.84
01:47:21|20402.76
01:47:22|20402.17
01:47:23|20402.3
01:47:24|20403.21
01:47:25|20401.53
01:47:26|20402.62
01:47:27|20402.41
01:47:28|20402.75
01:47:29|20401.68
01:47:30|20401.78
01:47:31|20401.72
01:47:32|20402.99
01:47:33|20405.15
01:47:34|20405.01
01:47:35|20404.81
01:47:36|20404.99
01:47:37|20403.83
01:47:39|20404.08
01:47:39|20403.42
01:47:40|20400.89
01:47:41|20400.65
01:47:42|20400.53
01:47:43|20400.57
01:47:44|20399.85
01:47:45|20399.13
01:47:46|20400.09
01:47:47|20400.11
01:47:48|20399.69
01:47:49|20399.3
01:47:50|20399.16
01:47:51|20399.3
01:47:52|20399.22
01:47:53|20398.62
01:47:54|20398.9
01:47:55|20398.87
01:47:56|20398.77
01:47:57|20398.48
01:47:58|20398.55
01:47:59|20399.67
01:48:01|20400.53
01:48:02|20399.72
01:48:03|20399.64
01:48:04|20399.27
01:48:06|20403.58
01:48:06|20404.63
01:48:07|20403.8
01:48:08|20404.19
01:48:10|20403.81
01:48:11|20404.22
01:48:12|20402.78
01:48:13|20401.06
01:48:13|20402.62
01:48:14|20402.34
01:48:16|20402.71
01:48:17|20403.41
01:48:17|20403.12
01:48:19|20403.88
01:48:20|20403.
01:48:20|20403.85
01:48:21|20406.24
01:48:23|20406.06
01:48:23|20406.41
01:48:24|20407.5
01:48:25|20406.3
01:48:26|20404.22
01:48:27|20402.58
01:48:28|20403.48
01:48:29|20403.69
01:48:30|20403.41
01:48:31|20402.37
01:48:32|20405.25
01:48:34|20406.15
01:48:34|20406.49
01:48:35|20405.72
01:48:36|20407.66
01:48:37|20407.43
01:48:38|20407.39
01:48:39|20407.9
01:48:40|20407.61
01:48:41|20407.49
01:48:43|20408.52
01:48:43|20410.8
01:48:44|20411.31
01:48:45|20411.18
01:48:46|20409.54
01:48:47|20408.32
01:48:48|20407.34
01:48:50|20406.81
01:48:51|20406.27
01:48:51|20407.11
01:48:53|20407.32
01:48:53|20408.22
01:48:54|20407.51
01:48:55|20407.12
01:48:57|20406.81
01:48:57|20406.26
01:48:58|20408.03
01:48:59|20407.57
01:49:00|20408.16
01:49:02|20407.88
01:49:03|20407.31
01:49:04|20408.76
01:49:05|20409.14
01:49:06|20408.51
01:49:08|20411.5
01:49:08|20412.13
01:49:09|20412.11
01:49:10|20408.77
01:49:12|20409.83
01:49:13|20408.3
01:49:14|20409.99
01:49:15|20409.33
01:49:16|20409.94
01:49:17|20409.25
01:49:18|20408.35
01:49:19|20406.52
01:49:20|20406.97
01:49:21|20407.75
01:49:22|20407.44
01:49:23|20407.08
01:49:24|20407.86
01:49:25|20407.93
01:49:26|20407.67
01:49:27|20407.69
01:49:28|20408.4
01:49:29|20409.21
01:49:30|20411.09
01:49:31|20410.51
01:49:32|20409.79
01:49:33|20410.35
01:49:34|20409.67
01:49:35|20410.51
01:49:36|20409.72
01:49:37|20410.48
01:49:38|20408.96
01:49:39|20409.18
01:49:40|20409.14
01:49:41|20408.3
01:49:42|20406.74
01:49:43|20406.86
01:49:44|20407.5
01:49:45|20406.96
01:49:46|20407.44
01:49:47|20407.79
01:49:48|20407.79
01:49:49|20407.8
01:49:50|20409.29
01:49:51|20408.95
01:49:52|20408.94
01:49:53|20408.9
01:49:54|20408.42
01:49:55|20408.69
01:49:56|20408.45
01:49:57|20408.63
01:49:58|20408.58
01:49:59|20409.27
01:50:00|20409.84
01:50:01|20410.77
01:50:02|20411.36
01:50:04|20409.51
01:50:04|20409.17
01:50:06|20409.67
01:50:07|20407.17
01:50:07|20408.55
01:50:08|20408.19
01:50:09|20407.77
01:50:11|20407.64
01:50:12|20406.8
01:50:13|20406.59
01:50:14|20406.54
01:50:15|20407.29
01:50:15|20406.78
01:50:17|20407.76
01:50:17|20407.15
01:50:18|20406.98
01:50:19|20407.11
01:50:20|20407.44
01:50:21|20407.16
01:50:23|20405.52
01:50:23|20405.86
01:50:24|20403.25
01:50:26|20403.51
01:50:26|20401.78
01:50:27|20403.04
01:50:29|20403.54
01:50:29|20402.69
01:50:30|20402.78
01:50:31|20402.99
01:50:33|20401.02
01:50:34|20401.69
01:50:34|20401.82
01:50:35|20402.32
01:50:36|20402.83
01:50:37|20399.2
01:50:39|20399.76
01:50:39|20400.2
01:50:40|20400.14
01:50:41|20400.55
01:50:42|20401.63
01:50:43|20401.63
01:50:44|20401.68
01:50:45|20401.47
01:50:46|20401.43
01:50:47|20399.55
01:50:48|20399.18
01:50:50|20399.02
01:50:50|20399.03
01:50:51|20399.
01:50:53|20398.44
01:50:53|20399.47
01:50:54|20399.03
01:50:55|20399.
01:50:56|20398.92
01:50:57|20399.36
01:50:59|20398.96
01:50:59|20399.03
01:51:00|20399.17
01:51:01|20400.03
01:51:03|20399.59
01:51:03|20399.2
01:51:05|20398.86
01:51:06|20398.33
01:51:07|20398.33
01:51:07|20398.7
01:51:09|20398.86
01:51:10|20398.29
01:51:11|20398.43
01:51:12|20398.64
01:51:13|20398.76
01:51:14|20398.96
01:51:15|20403.23
01:51:16|20403.33
01:51:17|20403.27
01:51:18|20406.46
01:51:19|20405.91
01:51:20|20403.79
01:51:21|20402.96
01:51:22|20403.33
01:51:23|20403.74
01:51:24|20403.72
01:51:25|20403.81
01:51:26|20403.39
01:51:27|20404.22
01:51:27|20405.26
01:51:29|20404.16
01:51:30|20404.1
01:51:31|20403.25
01:51:32|20403.86
01:51:32|20403.65
01:51:34|20400.38
01:51:35|20399.3
01:51:36|20400.14
01:51:36|20400.27
01:51:38|20400.53
01:51:39|20399.84
01:51:40|20400.41
01:51:41|20399.85
01:51:42|20400.26
01:51:43|20400.52
01:51:44|20400.51
01:51:45|20399.64
01:51:46|20400.12
01:51:47|20399.83
01:51:47|20399.54
01:51:49|20400.49
01:51:50|20400.31
01:51:51|20399.54
01:51:51|20399.11
01:51:53|20399.72
01:51:54|20399.32
01:51:55|20399.89
01:51:56|20399.89
01:51:57|20399.88
01:51:57|20399.89
01:51:59|20400.24
01:52:00|20399.82
01:52:01|20400.22
01:52:02|20403.42
01:52:03|20403.76
01:52:04|20403.43
01:52:05|20404.26
01:52:07|20403.69
01:52:08|20403.5
01:52:08|20404.09
01:52:09|20403.79
01:52:11|20404.82
01:52:12|20404.21
01:52:13|20403.89
01:52:14|20404.32
01:52:15|20404.9
01:52:16|20404.6
01:52:16|20404.89
01:52:18|20404.33
01:52:18|20402.8
01:52:20|20402.17
01:52:21|20401.86
01:52:21|20401.06
01:52:23|20401.6
01:52:24|20401.87
01:52:25|20400.74
01:52:26|20399.71
01:52:27|20399.71
01:52:28|20399.84
01:52:29|20399.32
01:52:30|20399.54
01:52:31|20400.16
01:52:32|20400.4
01:52:33|20400.81
01:52:34|20401.32
01:52:35|20401.05
01:52:36|20400.54
01:52:37|20399.59
01:52:38|20399.41
01:52:39|20400.05
01:52:40|20400.53
01:52:41|20400.96
01:52:42|20400.91
01:52:43|20400.8
01:52:44|20399.89
01:52:45|20399.72
01:52:46|20399.72
01:52:47|20399.38
01:52:48|20399.42
01:52:49|20399.39
01:52:50|20399.44
01:52:51|20398.7
01:52:52|20399.4
01:52:53|20399.25
01:52:54|20398.67
01:52:55|20400.12
01:52:56|20399.85
01:52:57|20401.54
01:52:58|20401.41
01:52:59|20400.81
01:53:00|20400.77
01:53:01|20401.26
01:53:02|20400.01
01:53:03|20399.04
01:53:04|20399.05
01:53:05|20401.29
01:53:07|20402.32
01:53:07|20402.44
01:53:08|20402.37
01:53:09|20402.42
01:53:10|20401.95
01:53:11|20403.43
01:53:12|20403.05
01:53:13|20403.53
01:53:14|20403.18
01:53:15|20403.58
01:53:16|20404.22
01:53:17|20405.01
01:53:18|20405.77
01:53:19|20404.23
01:53:20|20404.64
01:53:21|20404.25
01:53:22|20404.6
01:53:23|20403.56
01:53:24|20404.89
01:53:25|20405.06
01:53:26|20405.
01:53:27|20405.38
01:53:28|20405.58
01:53:29|20405.82
01:53:30|20405.27
01:53:31|20405.8
01:53:32|20405.37
01:53:33|20404.51
01:53:34|20403.19
01:53:35|20403.47
01:53:36|20403.05
01:53:37|20403.2
01:53:38|20403.71
01:53:39|20403.8
01:53:40|20403.52
01:53:41|20403.54
01:53:42|20403.69
01:53:43|20403.05
01:53:44|20403.81
01:53:45|20403.81
01:53:46|20404.02
01:53:47|20405.42
01:53:48|20405.41
01:53:49|20404.66
01:53:50|20404.
01:53:51|20404.97
01:53:52|20404.55
01:53:53|20404.53
01:53:54|20405.
01:53:55|20404.63
01:53:56|20404.9
01:53:57|20405.12
01:53:58|20404.35
01:53:59|20404.5
01:54:00|20404.6
01:54:01|20404.85
01:54:02|20404.84
01:54:03|20405.04
01:54:04|20406.35
01:54:05|20405.81
01:54:07|20404.86
01:54:08|20405.56
01:54:09|20405.95
01:54:10|20406.22
01:54:11|20405.7
01:54:12|20406.01
01:54:13|20406.45
01:54:14|20406.69
01:54:15|20406.19
01:54:16|20406.27
01:54:17|20405.92
01:54:18|20406.15
01:54:19|20405.68
01:54:20|20405.58
01:54:21|20404.91
01:54:22|20405.39
01:54:23|20405.81
01:54:24|20406.01
01:54:25|20406.53
01:54:26|20405.6
01:54:27|20405.04
01:54:28|20404.16
01:54:29|20405.44
01:54:30|20404.57
01:54:31|20404.96
01:54:32|20405.31
01:54:33|20405.45
01:54:34|20404.96
01:54:35|20404.63
01:54:36|20404.73
01:54:37|20404.96
01:54:38|20406.22
01:54:40|20405.68
01:54:40|20405.02
01:54:41|20404.82
01:54:42|20407.05
01:54:43|20405.67
01:54:44|20405.36
01:54:45|20405.2
01:54:46|20404.63
01:54:47|20404.73
01:54:48|20404.
01:54:49|20405.19
01:54:50|20405.04
01:54:51|20407.05
01:54:52|20407.24
01:54:53|20407.35
01:54:54|20407.28
01:54:55|20406.96
01:54:56|20406.68
01:54:57|20405.84
01:54:58|20405.8
01:54:59|20405.97
01:55:00|20405.04
01:55:01|20404.67
01:55:02|20405.76
01:55:03|20405.17
01:55:04|20405.73
01:55:05|20405.04
01:55:06|20406.36
01:55:08|20406.09
01:55:09|20405.92
01:55:10|20406.44
01:55:11|20405.97
01:55:12|20405.86
01:55:12|20406.62
01:55:14|20406.09
01:55:15|20406.23
01:55:16|20406.24
01:55:17|20411.93
01:55:18|20413.6
01:55:19|20411.11
01:55:20|20411.27
01:55:20|20412.41
01:55:22|20411.08
01:55:23|20411.67
01:55:24|20411.6
01:55:25|20410.65
01:55:26|20408.78
01:55:27|20410.66
01:55:28|20411.52
01:55:29|20412.69
01:55:30|20412.35
01:55:30|20411.75
01:55:31|20411.12
01:55:33|20411.34
01:55:34|20412.28
01:55:34|20412.97
01:55:36|20412.95
01:55:36|20410.47
01:55:38|20411.84
01:55:38|20411.93
01:55:40|20413.25
01:55:41|20411.07
01:55:42|20412.13
01:55:43|20410.99
01:55:44|20413.27
01:55:44|20412.21
01:55:45|20409.22
01:55:47|20408.91
01:55:48|20410.41
01:55:49|20410.26
01:55:50|20408.73
01:55:51|20409.67
01:55:52|20410.09
01:55:53|20409.96
01:55:53|20409.99
01:55:55|20409.89
01:55:55|20409.65
01:55:57|20409.96
01:55:58|20409.46
01:55:58|20409.93
01:56:00|20410.06
01:56:00|20410.14
01:56:02|20409.67
01:56:03|20409.96
01:56:04|20409.3
01:56:05|20408.87
01:56:06|20406.03
01:56:07|20405.83
01:56:08|20405.39
01:56:09|20406.66
01:56:10|20406.54
01:56:11|20405.23
01:56:12|20405.6
01:56:14|20405.31
01:56:14|20405.5
01:56:15|20404.44
01:56:16|20402.53
01:56:17|20403.37
01:56:18|20402.64
01:56:19|20403.95
01:56:20|20403.81
01:56:21|20403.44
01:56:22|20403.02
01:56:23|20403.7
01:56:24|20400.39
01:56:25|20399.45
01:56:26|20398.
01:56:27|20398.01
01:56:28|20398.01
01:56:29|20397.96
01:56:30|20397.57
01:56:31|20397.94
01:56:32|20397.9
01:56:33|20398.45
01:56:34|20397.78
01:56:35|20399.19
01:56:36|20400.58
01:56:37|20399.52
01:56:38|20398.65
01:56:39|20399.01
01:56:40|20398.04
01:56:41|20398.45
01:56:42|20398.6
01:56:43|20395.02
01:56:44|20395.65
01:56:45|20393.84
01:56:46|20394.16
01:56:47|20394.05
01:56:48|20394.99
01:56:49|20396.09
01:56:50|20396.12
01:56:51|20396.33
01:56:52|20397.17
01:56:53|20395.92
01:56:54|20396.
01:56:55|20395.91
01:56:56|20395.76
01:56:57|20395.49
01:56:58|20395.38
01:56:59|20395.03
01:57:00|20395.2
01:57:01|20395.43
01:57:02|20398.48
01:57:03|20395.89
01:57:04|20394.12
01:57:05|20394.09
01:57:06|20394.63
01:57:07|20394.78
01:57:08|20395.19
01:57:10|20395.99
01:57:11|20395.66
01:57:12|20395.
01:57:13|20394.38
01:57:15|20393.98
01:57:15|20393.85
01:57:17|20395.56
01:57:17|20395.56
01:57:18|20396.11
01:57:19|20396.43
01:57:20|20396.05
01:57:21|20395.35
01:57:22|20395.88
01:57:23|20395.36
01:57:24|20395.16
01:57:25|20394.76
01:57:26|20394.76
01:57:27|20395.04
01:57:29|20395.29
01:57:29|20394.02
01:57:30|20393.53
01:57:32|20393.18
01:57:32|20392.99
01:57:34|20392.68
01:57:35|20394.08
01:57:35|20393.44
01:57:37|20393.45
01:57:38|20394.47
01:57:38|20394.82
01:57:39|20398.46
01:57:40|20397.78
01:57:41|20397.58
01:57:43|20398.62
01:57:43|20397.61
01:57:44|20396.29
01:57:45|20397.76
01:57:46|20396.82
01:57:48|20397.12
01:57:48|20397.4
01:57:50|20397.24
01:57:51|20397.56
01:57:52|20395.95
01:57:53|20396.98
01:57:54|20395.7
01:57:55|20396.04
01:57:56|20397.25
01:57:57|20397.3
01:57:58|20396.75
01:57:59|20396.53
01:58:00|20397.05
01:58:01|20398.3
01:58:02|20397.25
01:58:03|20396.75
01:58:04|20396.5
01:58:05|20396.37
01:58:06|20396.61
01:58:07|20396.59
01:58:08|20396.07
01:58:09|20396.19
01:58:11|20395.73
01:58:11|20395.01
01:58:13|20395.34
01:58:14|20395.2
01:58:15|20394.79
01:58:16|20394.78
01:58:17|20392.95
01:58:18|20393.42
01:58:19|20394.29
01:58:20|20393.61
01:58:21|20392.88
01:58:22|20393.42
01:58:23|20392.36
01:58:24|20395.09
01:58:25|20395.81
01:58:26|20396.34
01:58:27|20397.2
01:58:28|20395.77
01:58:29|20395.68
01:58:30|20396.13
01:58:31|20396.45
01:58:32|20395.49
01:58:33|20395.96
01:58:34|20395.38
01:58:35|20395.22
01:58:36|20395.64
01:58:37|20395.61
01:58:38|20395.4
01:58:39|20395.38
01:58:40|20395.38
01:58:41|20396.19
01:58:42|20396.14
01:58:43|20394.75
01:58:44|20395.86
01:58:45|20394.4
01:58:46|20394.93
01:58:47|20394.92
01:58:48|20394.29
01:58:49|20394.23
01:58:50|20394.36
01:58:51|20393.51
01:58:52|20394.73
01:58:53|20394.77
01:58:54|20395.45
01:58:55|20395.58
01:58:56|20395.2
01:58:57|20396.21
01:58:58|20395.85
01:58:59|20395.66
01:59:00|20396.6
01:59:01|20396.25
01:59:02|20396.03
01:59:03|20396.03
01:59:04|20395.93
01:59:05|20396.26
01:59:06|20397.01
01:59:07|20396.48
01:59:08|20395.76
01:59:09|20395.97
01:59:10|20396.09
01:59:11|20396.02
01:59:13|20396.03
01:59:13|20395.82
01:59:14|20396.12
01:59:15|20396.66
01:59:16|20396.24
01:59:17|20396.25
01:59:19|20395.96
01:59:19|20395.3
01:59:20|20395.29
01:59:21|20394.72
01:59:22|20396.12
01:59:23|20398.08
01:59:24|20398.89
01:59:25|20397.
01:59:26|20398.23
01:59:27|20401.34
01:59:28|20402.26
01:59:29|20401.8
01:59:30|20404.44
01:59:31|20402.74
01:59:32|20403.51
01:59:33|20402.95
01:59:34|20403.5
01:59:35|20404.56
01:59:36|20404.33
01:59:37|20403.65
01:59:38|20403.35
01:59:39|20402.84
01:59:40|20402.76
01:59:41|20401.08
01:59:42|20402.49
01:59:44|20400.65
01:59:45|20401.34
01:59:45|20401.35
01:59:47|20400.68
01:59:47|20400.75
01:59:49|20400.03
01:59:49|20399.74
01:59:50|20398.44
01:59:51|20397.76
01:59:52|20398.27
01:59:54|20396.84
01:59:54|20396.89
01:59:55|20397.14
01:59:56|20396.47
01:59:57|20397.93
01:59:58|20398.68
01:59:59|20411.93
02:00:00|20420.84
02:00:01|20421.15
02:00:02|20421.02
02:00:04|20418.66
02:00:04|20417.93
02:00:06|20418.79
02:00:07|20418.95
02:00:08|20417.96
02:00:09|20418.08
02:00:10|20416.15
02:00:11|20414.41
02:00:11|20415.18
02:00:13|20415.36
02:00:14|20416.73
02:00:15|20415.76
02:00:17|20414.85
02:00:18|20415.09
02:00:19|20418.14
02:00:20|20418.27
02:00:21|20419.82
02:00:22|20418.28
02:00:23|20417.93
02:00:24|20421.28
02:00:25|20422.26
02:00:26|20423.09
02:00:26|20423.47
02:00:28|20420.07
02:00:29|20419.99
02:00:30|20420.8
02:00:31|20422.34
02:00:32|20422.59
02:00:33|20422.74
02:00:34|20424.96
02:00:34|20424.24
02:00:36|20424.16
02:00:37|20428.98
02:00:38|20428.81
02:00:39|20428.01
02:00:40|20426.96
02:00:41|20427.31
02:00:41|20427.32
02:00:43|20428.09
02:00:44|20427.36
02:00:45|20425.93
02:00:46|20426.09
02:00:47|20426.37
02:00:47|20426.82
02:00:49|20425.92
02:00:50|20424.47
02:00:50|20425.86
02:00:52|20426.38
02:00:53|20426.43
02:00:54|20426.78
02:00:54|20427.35
02:00:56|20426.53
02:00:56|20425.95
02:00:58|20426.34
02:00:59|20425.8
02:01:00|20424.8
02:01:01|20425.21
02:01:02|20422.71
02:01:03|20422.3
02:01:03|20419.81
02:01:05|20422.71
02:01:06|20421.41
02:01:07|20422.19
02:01:08|20421.95
02:01:09|20420.57
02:01:09|20418.81
02:01:11|20418.05
02:01:11|20417.65
02:01:13|20418.
02:01:14|20420.34
02:01:16|20417.75
02:01:16|20418.44
02:01:17|20417.84
02:01:18|20418.32
02:01:19|20419.08
02:01:21|20417.98
02:01:22|20417.24
02:01:23|20416.62
02:01:24|20416.6
02:01:25|20417.15
02:01:26|20412.58
02:01:27|20412.7
02:01:28|20412.75
02:01:29|20413.71
02:01:30|20413.3
02:01:31|20416.27
02:01:32|20417.99
02:01:33|20418.01
02:01:34|20418.67
02:01:35|20418.03
02:01:36|20416.27
02:01:38|20415.98
02:01:39|20416.5
02:01:39|20416.62
02:01:40|20415.73
02:01:41|20417.39
02:01:42|20416.37
02:01:43|20415.33
02:01:44|20406.64
02:01:45|20403.54
02:01:46|20406.32
02:01:47|20406.01
02:01:49|20406.12
02:01:49|20406.12
02:01:51|20407.12
02:01:52|20406.19
02:01:52|20406.8
02:01:53|20405.7
02:01:54|20405.45
02:01:56|20403.16
02:01:56|20403.73
02:01:58|20404.11
02:01:58|20405.52
02:01:59|20405.22
02:02:01|20404.98
02:02:02|20403.2
02:02:02|20403.8
02:02:04|20403.82
02:02:04|20402.7
02:02:06|20403.82
02:02:06|20403.73
02:02:07|20403.46
02:02:08|20402.5
02:02:10|20402.57
02:02:10|20402.19
02:02:12|20402.85
02:02:13|20406.32
02:02:14|20404.22
02:02:16|20402.71
02:02:16|20402.22
02:02:17|20402.05
02:02:18|20402.88
02:02:19|20402.73
02:02:20|20405.47
02:02:21|20403.84
02:02:22|20403.43
02:02:23|20402.2
02:02:24|20403.1
02:02:25|20401.73
02:02:27|20400.91
02:02:27|20401.76
02:02:28|20401.49
02:02:29|20401.75
02:02:30|20401.82
02:02:31|20402.17
02:02:32|20402.99
02:02:33|20402.87
02:02:34|20401.22
02:02:35|20402.33
02:02:36|20402.61
02:02:37|20403.64
02:02:38|20403.3
02:02:39|20402.62
02:02:40|20402.47
02:02:41|20400.77
02:02:42|20400.93
02:02:43|20400.82
02:02:44|20402.25
02:02:45|20402.07
02:02:46|20402.5
02:02:47|20402.74
02:02:48|20401.57
02:02:49|20401.61
02:02:51|20401.95
02:02:51|20402.29
02:02:52|20401.95
02:02:53|20401.13
02:02:54|20401.13
02:02:55|20400.73
02:02:57|20400.86
02:02:57|20400.4
02:02:59|20399.2
02:02:59|20399.84
02:03:00|20399.36
02:03:01|20401.13
02:03:02|20402.17
02:03:03|20401.22
02:03:04|20401.07
02:03:05|20400.94
02:03:06|20399.83
02:03:07|20399.34
02:03:08|20400.06
02:03:09|20400.72
02:03:11|20403.4
02:03:11|20402.45
02:03:12|20402.8
02:03:13|20401.93
02:03:14|20401.84
02:03:16|20401.4
02:03:17|20402.14
02:03:18|20402.16
02:03:19|20398.19
02:03:20|20400.19
02:03:21|20399.02
02:03:22|20398.97
02:03:23|20398.32
02:03:24|20398.08
02:03:25|20398.93
02:03:26|20398.56
02:03:27|20397.31
02:03:28|20397.11
02:03:29|20396.66
02:03:30|20397.35
02:03:31|20398.12
02:03:32|20397.99
02:03:33|20397.16
02:03:34|20396.65
02:03:35|20394.34
02:03:36|20394.41
02:03:37|20393.56
02:03:38|20395.13
02:03:39|20394.86
02:03:40|20395.04
02:03:41|20393.97
02:03:42|20394.94
02:03:43|20394.31
02:03:44|20393.94
02:03:45|20393.26
02:03:46|20392.8
02:03:48|20393.4
02:03:48|20393.86
02:03:49|20394.32
02:03:50|20393.5
02:03:52|20394.07
02:03:53|20394.08
02:03:54|20393.56
02:03:54|20392.81
02:03:55|20392.58
02:03:56|20392.15
02:03:57|20384.21
02:03:58|20387.91
02:03:59|20386.81
02:04:00|20387.34
02:04:01|20387.14
02:04:02|20386.46
02:04:03|20386.77
02:04:04|20384.18
02:04:05|20384.33
02:04:07|20384.39
02:04:07|20383.83
02:04:08|20383.03
02:04:09|20383.21
02:04:10|20383.
02:04:11|20383.03
02:04:12|20383.26
02:04:13|20383.96
02:04:15|20385.42
02:04:15|20384.48
02:04:17|20384.12
02:04:18|20383.87
02:04:19|20383.82
02:04:20|20381.22
02:04:21|20382.01
02:04:22|20382.09
02:04:24|20383.05
02:04:24|20384.01
02:04:26|20384.61
02:04:26|20383.05
02:04:27|20383.52
02:04:28|20382.92
02:04:30|20382.97
02:04:31|20383.1
02:04:32|20384.35
02:04:32|20385.12
02:04:33|20385.03
02:04:35|20385.6
02:04:35|20385.31
02:04:37|20386.59
02:04:38|20386.33
02:04:39|20386.46
02:04:40|20386.64
02:04:40|20385.8
02:04:41|20386.18
02:04:43|20385.11
02:04:44|20384.24
02:04:44|20383.12
02:04:46|20385.32
02:04:46|20385.93
02:04:47|20386.21
02:04:48|20385.41
02:04:49|20385.58
02:04:50|20385.03
02:04:52|20383.87
02:04:52|20387.95
02:04:54|20385.52
02:04:55|20385.74
02:04:56|20385.33
02:04:56|20385.35
02:04:58|20384.64
02:04:59|20386.04
02:05:00|20386.7
02:05:01|20386.35
02:05:02|20386.36
02:05:03|20387.47
02:05:04|20388.91
02:05:05|20393.37
02:05:06|20393.3
02:05:07|20388.02
02:05:07|20389.01
02:05:09|20389.7
02:05:10|20392.12
02:05:11|20391.69
02:05:11|20391.47
02:05:12|20391.52
02:05:14|20391.66
02:05:15|20391.52
02:05:16|20392.48
02:05:16|20393.36
02:05:18|20392.8
02:05:19|20393.21
02:05:20|20391.91
02:05:21|20391.83
02:05:22|20390.97
02:05:23|20389.55
02:05:25|20389.52
02:05:25|20390.11
02:05:26|20390.11
02:05:27|20390.95
02:05:28|20391.35
02:05:29|20390.86
02:05:30|20390.92
02:05:31|20391.54
02:05:32|20391.18
02:05:33|20390.92
02:05:35|20391.23
02:05:36|20390.
02:05:36|20390.03
02:05:37|20388.64
02:05:38|20388.94
02:05:39|20389.05
02:05:40|20388.57
02:05:42|20388.79
02:05:43|20386.82
02:05:43|20386.2
02:05:44|20385.56
02:05:45|20385.82
02:05:47|20385.75
02:05:48|20385.48
02:05:49|20383.93
02:05:50|20384.05
02:05:51|20384.62
02:05:52|20384.37
02:05:53|20383.18
02:05:53|20383.49
02:05:54|20383.66
02:05:56|20383.96
02:05:57|20384.2
02:05:58|20385.28
02:05:59|20384.95
02:06:00|20385.89
02:06:01|20387.44
02:06:02|20386.89
02:06:03|20386.93
02:06:04|20386.55
02:06:05|20386.87
02:06:05|20386.12
02:06:07|20385.91
02:06:07|20386.37
02:06:09|20385.09
02:06:10|20384.45
02:06:11|20384.71
02:06:12|20384.46
02:06:12|20384.62
02:06:14|20384.48
02:06:14|20386.92
02:06:16|20386.87
02:06:17|20387.61
02:06:18|20387.31
02:06:19|20385.48
02:06:21|20385.65
02:06:21|20383.38
02:06:22|20383.92
02:06:23|20383.84
02:06:24|20383.31
02:06:25|20383.77
02:06:26|20383.79
02:06:27|20383.43
02:06:28|20382.36
02:06:30|20381.84
02:06:31|20382.
02:06:32|20382.13
02:06:32|20382.15
02:06:33|20383.11
02:06:34|20386.09
02:06:35|20384.66
02:06:36|20383.2
02:06:37|20382.95
02:06:38|20382.36
02:06:40|20382.69
02:06:40|20383.32
02:06:42|20381.03
02:06:42|20380.93
02:06:43|20381.
02:06:44|20382.81
02:06:46|20381.77
02:06:50|20382.04
02:06:51|20383.26
02:06:51|20381.75
02:06:52|20382.02
02:06:54|20381.56
02:06:54|20382.27
02:06:56|20382.33
02:06:56|20381.73
02:06:58|20381.61
02:06:58|20382.39
02:06:59|20381.21
02:07:00|20381.21
02:07:01|20382.44
02:07:02|20382.74
02:07:03|20382.91
02:07:04|20383.57
02:07:05|20384.2
02:07:06|20385.8
02:07:07|20384.88
02:07:08|20384.65
02:07:09|20384.13
02:07:10|20384.16
02:07:12|20383.82
02:07:12|20384.97
02:07:14|20384.7
02:07:15|20384.28
02:07:16|20383.6
02:07:16|20384.57
02:07:18|20384.01
02:07:19|20385.34
02:07:20|20386.34
02:07:21|20385.91
02:07:22|20386.4
02:07:24|20386.44
02:07:24|20386.07
02:07:25|20386.14
02:07:26|20387.86
02:07:27|20387.68
02:07:29|20386.44
02:07:30|20384.9
02:07:31|20385.06
02:07:32|20385.36
02:07:32|20383.85
02:07:34|20382.86
02:07:35|20383.34
02:07:36|20383.69
02:07:37|20384.16
02:07:38|20383.64
02:07:39|20383.74
02:07:40|20383.46
02:07:41|20383.75
02:07:42|20384.
02:07:43|20382.09
02:07:44|20384.16
02:07:45|20384.16
02:07:46|20383.99
02:07:47|20383.82
02:07:48|20383.95
02:07:49|20383.46
02:07:50|20383.59
02:07:51|20382.81
02:07:52|20383.27
02:07:53|20383.51
02:07:54|20382.89
02:07:55|20381.4
02:07:56|20381.45
02:07:57|20381.27
02:07:58|20381.51
02:07:59|20380.88
02:08:00|20380.97
02:08:01|20381.69
02:08:02|20381.54
02:08:03|20381.98
02:08:04|20381.96
02:08:05|20382.55
02:08:06|20382.52
02:08:07|20384.08
02:08:08|20382.94
02:08:09|20383.09
02:08:10|20382.99
02:08:11|20383.
02:08:12|20382.83
02:08:13|20381.81
02:08:14|20382.13
02:08:15|20382.06
02:08:16|20383.18
02:08:17|20385.08
02:08:18|20384.05
02:08:19|20382.44
02:08:21|20381.24
02:08:22|20381.97
02:08:22|20382.25
02:08:23|20383.09
02:08:25|20383.34
02:08:26|20384.01
02:08:27|20385.91
02:08:28|20385.95
02:08:29|20385.24
02:08:30|20385.15
02:08:31|20385.96
02:08:32|20385.85
02:08:33|20385.66
02:08:34|20385.85
02:08:35|20385.61
02:08:36|20384.32
02:08:37|20384.4
02:08:38|20384.16
02:08:39|20384.18
02:08:40|20385.29
02:08:41|20384.99
02:08:42|20385.04
02:08:43|20385.2
02:08:44|20383.08
02:08:45|20383.41
02:08:46|20384.93
02:08:47|20384.22
02:08:48|20382.32
02:08:49|20382.83
02:08:50|20383.
02:08:51|20382.89
02:08:52|20383.57
02:08:53|20383.16
02:08:54|20383.17
02:08:55|20383.31
02:08:56|20383.31
02:08:57|20382.09
02:08:59|20381.58
02:09:00|20380.24
02:09:00|20381.34
02:09:02|20379.91
02:09:02|20381.41
02:09:04|20382.26
02:09:04|20381.49
02:09:06|20381.61
02:09:07|20382.23
02:09:07|20382.8
02:09:08|20383.42
02:09:09|20383.74
02:09:10|20383.55
02:09:11|20383.78
02:09:13|20383.58
02:09:13|20382.49
02:09:15|20383.15
02:09:16|20383.15
02:09:16|20381.35
02:09:17|20380.53
02:09:18|20380.67
02:09:19|20380.23
02:09:21|20377.56
02:09:22|20376.22
02:09:24|20376.2
02:09:25|20375.97
02:09:26|20374.25
02:09:27|20373.63
02:09:27|20372.86
02:09:29|20371.68
02:09:30|20371.36
02:09:31|20369.55
02:09:32|20369.68
02:09:32|20369.28
02:09:34|20369.09
02:09:35|20366.87
02:09:36|20362.36
02:09:37|20364.52
02:09:37|20363.83
02:09:39|20362.54
02:09:40|20361.12
02:09:41|20362.01
02:09:41|20361.51
02:09:42|20362.02
02:09:44|20361.58
02:09:45|20363.06
02:09:46|20363.28
02:09:46|20364.04
02:09:48|20364.88
02:09:49|20363.26
02:09:50|20361.82
02:09:50|20359.6
02:09:51|20360.13
02:09:53|20360.07
02:09:54|20359.76
02:09:55|20358.76
02:09:55|20358.12
02:09:57|20358.08
02:09:58|20354.46
02:09:59|20361.79
02:10:00|20356.98
02:10:01|20358.32
02:10:02|20357.92
02:10:03|20356.63
02:10:04|20355.41
02:10:04|20356.18
02:10:06|20355.95
02:10:07|20354.34
02:10:07|20354.25
02:10:08|20353.44
02:10:10|20351.27
02:10:11|20350.39
02:10:12|20353.13
02:10:13|20352.8
02:10:14|20351.39
02:10:14|20352.72
02:10:16|20353.33
02:10:17|20352.71
02:10:18|20353.76
02:10:18|20353.8
02:10:19|20356.36
02:10:20|20358.33
02:10:22|20358.58
02:10:23|20359.03
02:10:24|20353.05
02:10:25|20353.89
02:10:26|20355.55
02:10:27|20357.34
02:10:28|20357.08
02:10:29|20356.64
02:10:30|20358.44
02:10:31|20358.44
02:10:32|20358.85
02:10:33|20359.52
02:10:34|20357.93
02:10:35|20359.57
02:10:36|20362.11
02:10:37|20363.23
02:10:38|20362.24
02:10:39|20363.34
02:10:40|20363.79
02:10:41|20364.85
02:10:42|20364.8
02:10:43|20361.5
02:10:44|20359.96
02:10:45|20360.17
02:10:46|20360.57
02:10:47|20357.89
02:10:48|20357.59
02:10:49|20355.76
02:10:50|20356.46
02:10:51|20353.74
02:10:52|20354.99
02:10:53|20353.67
02:10:54|20353.88
02:10:55|20354.39
02:10:56|20356.68
02:10:57|20357.
02:10:58|20356.9
02:10:59|20356.29
02:11:00|20355.7
02:11:01|20357.07
02:11:02|20357.87
02:11:03|20360.92
02:11:04|20360.75
02:11:05|20358.81
02:11:06|20360.05
02:11:07|20361.4
02:11:08|20362.55
02:11:09|20360.86
02:11:10|20360.74
02:11:11|20360.1
02:11:12|20360.3
02:11:13|20360.64
02:11:14|20360.95
02:11:15|20362.01
02:11:16|20363.77
02:11:17|20363.83
02:11:18|20365.25
02:11:19|20364.52
02:11:20|20364.29
02:11:21|20364.13
02:11:23|20363.79
02:11:24|20363.95
02:11:25|20364.48
02:11:26|20364.55
02:11:27|20364.76
02:11:28|20364.1
02:11:29|20365.85
02:11:30|20366.97
02:11:31|20366.56
02:11:32|20366.62
02:11:32|20366.17
02:11:34|20364.81
02:11:35|20363.73
02:11:36|20360.53
02:11:37|20361.61
02:11:38|20361.56
02:11:39|20362.
02:11:40|20361.7
02:11:41|20361.11
02:11:41|20361.58
02:11:43|20361.11
02:11:44|20361.72
02:11:45|20361.14
02:11:46|20362.38
02:11:47|20362.86
02:11:48|20363.34
02:11:49|20363.38
02:11:50|20362.13
02:11:51|20362.8
02:11:52|20362.57
02:11:53|20363.39
02:11:54|20363.35
02:11:55|20361.96
02:11:56|20361.72
02:11:57|20363.16
02:11:58|20363.96
02:11:59|20362.73
02:12:00|20364.47
02:12:01|20365.06
02:12:02|20364.07
02:12:03|20364.48
02:12:04|20364.47
02:12:05|20365.71
02:12:06|20360.08
02:12:07|20361.52
02:12:08|20363.42
02:12:09|20361.96
02:12:10|20362.5
02:12:11|20358.95
02:12:12|20357.89
02:12:13|20358.67
02:12:14|20359.1
02:12:15|20359.8
02:12:17|20359.64
02:12:17|20359.56
02:12:18|20359.1
02:12:19|20361.76
02:12:20|20361.74
02:12:21|20361.51
02:12:22|20361.25
02:12:24|20362.28
02:12:25|20361.16
02:12:26|20360.43
02:12:27|20360.01
02:12:28|20360.22
02:12:29|20360.9
02:12:30|20360.73
02:12:31|20363.02
02:12:32|20363.21
02:12:33|20363.73
02:12:34|20364.7
02:12:35|20364.21
02:12:36|20363.98
02:12:37|20361.79
02:12:38|20362.42
02:12:39|20363.64
02:12:40|20361.59
02:12:41|20363.43
02:12:42|20361.24
02:12:43|20359.19
02:12:44|20359.77
02:12:45|20359.39
02:12:46|20359.26
02:12:47|20360.05
02:12:48|20359.83
02:12:49|20359.54
02:12:50|20359.4
02:12:52|20359.27
02:12:52|20360.04
02:12:53|20360.35
02:12:54|20359.31
02:12:55|20361.89
02:12:56|20361.91
02:12:57|20358.22
02:12:58|20357.33
02:13:00|20355.52
02:13:00|20357.97
02:13:01|20358.71
02:13:02|20361.21
02:13:03|20359.87
02:13:04|20358.32
02:13:05|20359.29
02:13:06|20358.59
02:13:07|20358.47
02:13:08|20358.01
02:13:09|20359.32
02:13:10|20357.54
02:13:11|20356.66
02:13:12|20352.84
02:13:13|20352.93
02:13:14|20352.42
02:13:15|20351.74
02:13:16|20349.83
02:13:17|20350.94
02:13:18|20350.82
02:13:19|20350.94
02:13:20|20350.4
02:13:21|20351.19
02:13:22|20350.17
02:13:24|20350.54
02:13:25|20358.29
02:13:26|20358.66
02:13:59|20358.84
02:13:59|20349.27
02:14:00|20352.33
02:14:02|20352.41
02:14:02|20352.
02:14:03|20350.81
02:14:05|20348.85
02:14:06|20348.87
02:14:06|20349.47
02:14:08|20351.66
02:14:09|20349.15
02:14:09|20349.75
02:14:11|20350.6
02:14:12|20350.63
02:14:12|20350.65
02:14:14|20350.32
02:14:15|20351.71
02:14:15|20348.81
02:14:16|20349.5
02:14:17|20351.01
02:14:19|20347.67
02:14:20|20349.08
02:14:20|20349.38
02:14:22|20350.08
02:14:22|20352.14
02:14:23|20350.15
02:14:25|20349.82
02:14:26|20346.69
02:14:28|20347.74
02:14:28|20342.81
02:14:29|20345.11
02:14:30|20346.94
02:14:31|20347.44
02:14:32|20349.28
02:14:33|20348.81
02:14:34|20349.67
02:14:35|20346.82
02:14:36|20345.24
02:14:37|20349.28
02:14:38|20349.37
02:14:39|20350.54
02:14:40|20351.59
02:14:41|20351.49
02:14:42|20352.5
02:14:44|20351.44
02:14:44|20349.71
02:14:45|20350.61
02:14:46|20351.32
02:14:47|20351.03
02:14:48|20351.5
02:14:49|20352.13
02:14:50|20351.72
02:14:51|20354.08
02:14:52|20353.09
02:14:53|20351.98
02:14:54|20352.12
02:14:55|20350.36
02:14:56|20352.21
02:14:57|20349.93
02:14:58|20352.18
02:14:59|20351.65
02:15:00|20351.91
02:15:02|20352.41
02:15:03|20352.44
02:15:03|20352.42
02:15:04|20351.74
02:15:06|20352.
02:15:07|20352.44
02:15:08|20353.37
02:15:09|20356.73
02:15:10|20355.77
02:15:10|20353.35
02:15:12|20355.01
02:15:13|20358.88
02:15:13|20357.21
02:15:15|20359.52
02:15:16|20358.17
02:15:17|20360.18
02:15:17|20361.42
02:15:19|20361.35
02:15:20|20360.47
02:15:21|20362.69
02:15:22|20362.96
02:15:23|20362.59
02:15:23|20361.46
02:15:25|20362.16
02:15:26|20362.98
02:15:28|20363.31
02:15:28|20363.12
02:15:29|20365.44
02:15:30|20365.24
02:15:32|20365.69
02:15:32|20364.61
02:15:34|20364.32
02:15:35|20364.32
02:15:35|20363.7
02:15:37|20364.29
02:15:38|20363.51
02:15:38|20363.53
02:15:39|20363.04
02:15:40|20361.46
02:15:41|20362.62
02:15:43|20363.25
02:15:43|20363.16
02:15:44|20361.45
02:15:45|20361.19
02:15:47|20363.19
02:15:48|20361.07
02:15:49|20359.07
02:15:49|20360.97
02:15:50|20361.24
02:15:51|20362.
02:15:53|20362.55
02:15:54|20364.12
02:15:55|20363.61
02:15:56|20364.44
02:15:57|20364.53
02:15:57|20364.59
02:15:59|20364.49
02:15:59|20364.04
02:16:01|20362.
02:16:02|20364.88
02:16:02|20365.27
02:16:04|20364.97
02:16:05|20364.86
02:16:06|20365.35
02:16:06|20365.85
02:16:08|20365.53
02:16:08|20366.22
02:16:10|20366.99
02:16:11|20365.24
02:16:12|20365.56
02:16:13|20366.22
02:16:14|20365.08
02:16:15|20363.94
02:16:16|20361.82
02:16:17|20361.82
02:16:18|20362.15
02:16:19|20362.44
02:16:20|20361.01
02:16:21|20362.56
02:16:22|20362.52
02:16:22|20364.03
02:16:24|20363.3
02:16:24|20363.97
02:16:25|20362.32
02:16:27|20363.
02:16:28|20363.02
02:16:29|20362.21
02:16:31|20360.83
02:16:32|20360.48
02:16:33|20364.87
02:16:34|20363.86
02:16:35|20364.43
02:16:36|20363.43
02:16:37|20362.14
02:16:38|20363.11
02:16:39|20362.52
02:16:40|20363.18
02:16:41|20361.59
02:16:43|20362.12
02:16:43|20361.99
02:16:44|20358.9
02:16:45|20357.01
02:16:46|20354.84
02:16:47|20353.54
02:16:48|20353.71
02:16:49|20353.33
02:16:50|20353.6
02:16:51|20354.2
02:16:53|20353.98
02:16:53|20353.79
02:16:54|20353.98
02:16:56|20352.58
02:16:57|20352.83
02:16:58|20354.73
02:16:59|20356.16
02:16:59|20355.98
02:17:01|20355.26
02:17:02|20355.36
02:17:03|20354.52
02:17:03|20353.58
02:17:04|20355.14
02:17:06|20353.27
02:17:06|20353.06
02:17:08|20353.59
02:17:08|20355.22
02:17:10|20355.58
02:17:10|20354.59
02:17:11|20357.78
02:17:13|20357.62
02:17:13|20357.39
02:17:15|20357.51
02:17:16|20358.16
02:17:16|20357.98
02:17:18|20356.29
02:17:19|20356.46
02:17:20|20355.85
02:17:21|20356.19
02:17:22|20355.95
02:17:22|20355.61
02:17:24|20356.07
02:17:25|20356.27
02:17:26|20358.21
02:17:26|20357.09
02:17:29|20357.89
02:17:30|20357.64
02:17:31|20358.16
02:17:32|20359.61
02:17:33|20360.6
02:17:34|20360.52
02:17:35|20359.89
02:17:36|20360.12
02:17:37|20359.14
02:17:38|20358.23
02:17:39|20357.42
02:17:40|20356.13
02:17:41|20356.07
02:17:42|20356.27
02:17:43|20356.92
02:17:44|20355.26
02:17:45|20356.92
02:17:46|20356.97
02:17:47|20358.22
02:17:48|20357.31
02:17:49|20357.25
02:17:50|20358.06
02:17:51|20357.05
02:17:52|20358.04
02:17:53|20353.55
02:17:54|20356.66
02:17:56|20355.7
02:17:57|20356.73
02:17:58|20356.48
02:17:58|20357.09
02:18:00|20357.96
02:18:00|20357.37
02:18:01|20357.89
02:18:03|20359.03
02:18:04|20358.88
02:18:04|20358.29
02:18:05|20358.34
02:18:07|20356.19
02:18:07|20356.94
02:18:08|20359.35
02:18:09|20357.72
02:18:10|20354.92
02:18:11|20356.71
02:18:12|20356.29
02:18:13|20355.74
02:18:14|20356.7
02:18:16|20357.62
02:18:16|20360.4
02:18:17|20358.37
02:18:18|20357.73
02:18:20|20356.92
02:18:20|20358.85
02:18:21|20358.73
02:18:22|20359.71
02:18:24|20358.97
02:18:25|20359.73
02:18:26|20361.53
02:18:26|20361.82
02:18:27|20360.62
02:18:29|20360.93
02:18:30|20361.08
02:18:31|20362.25
02:18:32|20361.4
02:18:33|20361.2
02:18:34|20361.78
02:18:35|20360.4
02:18:36|20360.78
02:18:37|20361.02
02:18:39|20359.21
02:18:40|20360.59
02:18:41|20359.79
02:18:42|20359.7
02:18:43|20359.26
02:18:44|20359.59
02:18:45|20359.39
02:18:46|20358.89
02:18:47|20359.32
02:18:48|20360.11
02:18:49|20359.32
02:18:50|20360.28
02:18:51|20359.84
02:18:52|20359.87
02:18:53|20359.42
02:18:53|20359.62
02:18:55|20360.37
02:18:56|20359.63
02:18:57|20360.67
02:18:58|20361.81
02:18:59|20361.43
02:19:00|20360.73
02:19:01|20361.34
02:19:02|20361.33
02:19:02|20362.85
02:19:04|20362.03
02:19:05|20361.84
02:19:06|20362.94
02:19:07|20362.15
02:19:08|20359.72
02:19:09|20359.48
02:19:10|20360.49
02:19:11|20360.95
02:19:12|20361.79
02:19:13|20362.48
02:19:14|20362.58
02:19:15|20366.27
02:19:16|20364.78
02:19:17|20362.12
02:19:18|20362.01
02:19:19|20362.58
02:19:20|20363.11
02:19:21|20361.85
02:19:22|20362.01
02:19:23|20363.52
02:19:24|20363.34
02:19:25|20363.99
02:19:27|20363.17
02:19:28|20363.49
02:19:28|20362.67
02:19:30|20362.2
02:19:31|20362.73
02:19:33|20364.84
02:19:34|20364.65
02:19:35|20364.74
02:19:36|20364.75
02:19:37|20364.12
02:19:42|20362.77
02:19:42|20363.97
02:19:43|20365.21
02:19:44|20369.22
02:19:45|20367.97
02:19:46|20367.61
02:19:47|20368.24
02:19:48|20364.5
02:19:49|20363.66
02:19:50|20366.57
02:19:51|20364.27
02:19:52|20364.86
02:19:53|20364.37
02:19:54|20364.38
02:19:55|20367.08
02:19:56|20366.77
02:19:57|20367.3
02:19:59|20368.21
02:19:59|20368.85
02:20:00|20368.46
02:20:01|20368.55
02:20:02|20369.1
02:20:03|20368.83
02:20:05|20370.
02:20:05|20370.26
02:20:06|20370.73
02:20:07|20371.82
02:20:08|20371.17
02:20:10|20374.19
02:20:10|20373.15
02:20:11|20372.49
02:20:12|20372.62
02:20:13|20373.44
02:20:14|20372.2
02:20:15|20373.15
02:20:16|20370.2
02:20:17|20371.8
02:20:18|20371.85
02:20:19|20371.58
02:20:20|20372.06
02:20:21|20372.47
02:20:22|20371.42
02:20:23|20372.48
02:20:24|20371.97
02:20:26|20373.2
02:20:26|20372.41
02:20:27|20372.55
02:20:28|20371.91
02:20:29|20370.25
02:20:32|20369.98
02:20:32|20366.39
02:20:34|20367.92
02:20:35|20368.93
02:20:36|20368.05
02:20:37|20367.89
02:20:38|20368.01
02:20:39|20364.66
02:20:40|20364.42
02:20:41|20367.77
02:20:42|20364.81
02:20:43|20366.55
02:20:44|20366.23
02:20:45|20362.31
02:20:46|20363.06
02:20:47|20363.11
02:20:48|20363.21
02:20:49|20363.09
02:20:50|20363.23
02:20:52|20363.72
02:20:53|20362.13
02:20:53|20360.72
02:20:54|20361.18
02:20:55|20362.4
02:20:56|20363.63
02:20:57|20363.49
02:20:58|20363.56
02:20:59|20362.85
02:21:00|20363.02
02:21:01|20361.99
02:21:02|20362.07
02:21:04|20361.98
02:21:04|20361.59
02:21:05|20361.57
02:21:06|20361.98
02:21:07|20362.33
02:21:08|20363.63
02:21:10|20365.3
02:21:11|20363.89
02:21:11|20364.77
02:21:12|20362.43
02:21:13|20363.05
02:21:14|20364.37
02:21:15|20364.92
02:21:17|20364.96
02:21:17|20365.71
02:21:19|20367.23
02:21:19|20367.11
02:21:20|20365.08
02:21:21|20365.43
02:21:23|20365.8
02:21:23|20367.99
02:21:25|20368.17
02:21:25|20367.77
02:21:27|20367.52
02:21:28|20367.54
02:21:28|20368.55
02:21:29|20368.18
02:21:31|20368.6
02:21:31|20368.32
02:21:33|20369.72
02:21:34|20369.38
02:21:35|20371.43
02:21:36|20370.26
02:21:38|20368.55
02:21:39|20369.2
02:21:39|20369.32
02:21:41|20369.21
02:21:42|20368.01
02:21:43|20368.16
02:21:44|20366.85
02:21:45|20367.98
02:21:46|20367.51
02:21:47|20368.4
02:21:48|20369.23
02:21:49|20369.31
02:21:50|20369.19
02:21:51|20368.36
02:21:52|20368.77
02:21:53|20369.37
02:21:54|20368.81
02:21:55|20369.64
02:21:56|20369.26
02:21:58|20366.64
02:21:59|20367.1
02:22:00|20367.23
02:22:01|20367.79
02:22:01|20368.6
02:22:03|20369.39
02:22:03|20369.08
02:22:04|20369.96
02:22:06|20367.3
02:22:06|20367.1
02:22:07|20367.42
02:22:09|20367.46
02:22:10|20367.6
02:22:11|20367.92
02:22:11|20368.22
02:22:12|20368.93
02:22:14|20368.36
02:22:15|20370.94
02:22:16|20371.83
02:22:16|20371.48
02:22:18|20370.91
02:22:19|20371.26
02:22:20|20371.34
02:22:21|20370.22
02:22:22|20370.95
02:22:22|20371.09
02:22:24|20370.36
02:22:24|20369.37
02:22:25|20371.24
02:22:27|20371.81
02:22:28|20371.26
02:22:29|20372.01
02:22:29|20372.56
02:22:31|20375.56
02:22:32|20375.32
02:22:33|20373.15
02:22:34|20372.08
02:22:35|20372.54
02:22:36|20372.47
02:22:37|20372.77
02:22:39|20374.94
02:22:40|20374.74
02:22:41|20374.89
02:22:41|20374.1
02:22:43|20372.08
02:22:44|20372.36
02:22:45|20372.39
02:22:46|20372.57
02:22:47|20374.04
02:22:48|20374.77
02:22:49|20374.18
02:22:50|20374.23
02:22:51|20374.8
02:22:52|20375.46
02:22:53|20375.14
02:22:54|20373.01
02:22:55|20372.71
02:22:56|20372.98
02:22:57|20372.98
02:22:58|20372.98
02:22:59|20372.59
02:23:00|20372.65
02:23:01|20372.52
02:23:02|20372.83
02:23:03|20372.81
02:23:04|20372.38
02:23:05|20371.7
02:23:06|20372.29
02:23:07|20371.63
02:23:08|20371.01
02:23:09|20370.71
02:23:10|20371.01
02:23:11|20371.15
02:23:12|20371.08
02:23:13|20371.01
02:23:14|20370.98
02:23:15|20369.25
02:23:16|20367.15
02:23:17|20367.03
02:23:18|20367.2
02:23:19|20367.13
02:23:20|20366.96
02:23:21|20367.47
02:23:22|20367.73
02:23:23|20367.89
02:23:24|20367.75
02:23:26|20367.66
02:23:26|20366.51
02:23:27|20366.11
02:23:28|20366.38
02:23:29|20366.51
02:23:30|20365.98
02:23:31|20365.95
02:23:32|20366.48
02:23:34|20366.23
02:23:35|20367.23
02:23:36|20366.43
02:23:38|20366.56
02:23:39|20367.95
02:23:40|20366.91
02:23:41|20366.57
02:23:42|20366.01
02:23:42|20366.25
02:23:44|20365.78
02:23:45|20366.14
02:23:46|20365.69
02:23:47|20367.36
02:23:48|20367.56
02:23:49|20367.6
02:23:50|20367.37
02:23:51|20366.47
02:23:52|20366.11
02:23:53|20366.69
02:23:54|20366.69
02:23:55|20363.94
02:23:56|20363.82
02:23:57|20363.62
02:23:58|20363.63
02:23:59|20364.32
02:24:00|20363.87
02:24:01|20364.2
02:24:02|20364.45
02:24:03|20363.48
02:24:04|20363.8
02:24:05|20363.7
02:24:06|20364.98
02:24:07|20365.2
02:24:08|20365.15
02:24:09|20365.14
02:24:10|20365.37
02:24:11|20365.82
02:24:12|20367.
02:24:13|20367.09
02:24:14|20366.67
02:24:15|20366.96
02:24:16|20366.97
02:24:18|20366.58
02:24:19|20366.97
02:24:20|20367.53
02:24:20|20367.29
02:24:21|20367.7
02:24:23|20367.73
02:24:23|20367.16
02:24:25|20366.89
02:24:26|20368.11
02:24:26|20368.08
02:24:27|20367.29
02:24:29|20366.71
02:24:30|20366.7
02:24:30|20367.12
02:24:31|20367.05
02:24:32|20367.57
02:24:33|20366.52
02:24:35|20365.8
02:24:36|20365.79
02:24:37|20365.55
02:24:39|20365.09
02:24:39|20365.11
02:24:41|20365.11
02:24:42|20364.87
02:24:43|20365.09
02:24:44|20365.32
02:24:45|20365.27
02:24:46|20365.
02:24:47|20365.22
02:24:48|20364.98
02:24:49|20365.24
02:24:50|20365.24
02:24:51|20365.78
02:24:52|20365.66
02:24:53|20365.66
02:24:53|20366.04
02:24:55|20365.66
02:24:56|20366.75
02:24:57|20366.96
02:24:58|20365.38
02:24:59|20365.24
02:25:00|20364.81
02:25:01|20365.87
02:25:02|20366.53
02:25:03|20366.97
02:25:04|20366.48
02:25:05|20366.44
02:25:06|20365.48
02:25:07|20364.78
02:25:08|20362.47
02:25:09|20362.54
02:25:10|20362.46
02:25:11|20362.82
02:25:12|20362.49
02:25:13|20362.8
02:25:14|20363.08
02:25:15|20362.47
02:25:16|20362.5
02:25:28|20362.56
02:25:28|20359.41
02:25:30|20358.91
02:25:31|20359.71
02:25:31|20359.24
02:25:33|20358.87
02:25:34|20358.71
02:25:35|20358.9
02:25:36|20358.62
02:25:38|20357.97
02:25:38|20357.61
02:25:40|20355.88
02:25:41|20357.45
02:25:42|20356.59
02:25:43|20357.08
02:25:44|20358.53
02:25:45|20354.87
02:25:46|20354.99
02:25:47|20354.61
02:25:48|20355.09
02:25:48|20355.26
02:25:50|20355.4
02:25:51|20355.9
02:25:51|20356.15
02:25:53|20356.04
02:25:54|20356.6
02:25:55|20357.06
02:25:56|20354.83
02:25:57|20356.91
02:25:58|20358.83
02:25:59|20358.43
02:26:00|20358.12
02:26:01|20357.9
02:26:02|20357.87
02:26:03|20357.42
02:26:04|20357.25
02:26:05|20357.14
02:26:06|20358.1
02:26:07|20357.43
02:26:08|20358.15
02:26:09|20356.38
02:26:10|20357.12
02:26:11|20357.05
02:26:12|20356.97
02:26:13|20356.28
02:26:14|20356.78
02:26:15|20356.76
02:26:16|20357.92
02:26:17|20357.22
02:26:18|20357.58
02:26:19|20358.69
02:26:20|20357.91
02:26:22|20357.61
02:26:22|20358.38
02:26:23|20357.93
02:26:24|20358.98
02:26:25|20358.99
02:26:26|20358.68
02:26:27|20359.44
02:26:28|20358.98
02:26:30|20360.58
02:26:31|20361.
02:26:32|20360.75
02:26:34|20361.54
02:26:35|20359.29
02:26:36|20357.06
02:26:37|20356.51
02:26:38|20356.88
02:26:39|20356.66
02:26:40|20356.66
02:26:41|20356.23
02:26:42|20356.43
02:26:43|20356.92
02:26:44|20355.
02:26:45|20353.18
02:26:46|20352.42
02:26:47|20352.98
02:26:48|20353.97
02:26:49|20353.4
02:26:50|20353.34
02:26:51|20354.11
02:26:52|20354.06
02:26:53|20353.37
02:26:54|20353.35
02:26:55|20353.57
02:26:56|20352.89
02:26:57|20353.18
02:26:58|20353.09
02:26:59|20352.62
02:27:01|20352.14
02:27:01|20352.29
02:27:02|20353.25
02:27:03|20353.14
02:27:05|20353.38
02:27:05|20353.02
02:27:06|20352.24
02:27:07|20352.44
02:27:08|20352.42
02:27:09|20351.86
02:27:10|20352.8
02:27:11|20351.07
02:27:12|20350.46
02:27:13|20351.56
02:27:14|20352.87
02:27:15|20351.66
02:27:16|20352.48
02:27:17|20353.08
02:27:18|20353.07
02:27:19|20353.18
02:27:20|20354.33
02:27:21|20354.1
02:27:22|20352.66
02:27:23|20352.43
02:27:24|20352.05
02:27:25|20352.41
02:27:26|20352.82
02:27:27|20353.3
02:27:28|20353.15
02:27:29|20353.66
02:27:30|20353.43
02:27:32|20354.35
02:27:33|20354.27
02:27:34|20354.46
02:27:35|20355.94
02:27:35|20356.82
02:27:37|20356.98
02:27:38|20358.
02:27:39|20357.1
02:27:40|20357.59
02:27:41|20358.15
02:27:42|20358.18
02:27:43|20358.56
02:27:45|20357.64
02:27:45|20357.57
02:27:46|20356.1
02:27:47|20357.27
02:27:48|20357.9
02:27:49|20360.9
02:27:51|20359.72
02:27:52|20359.91
02:27:53|20360.34
02:27:54|20360.21
02:27:55|20360.71
02:27:56|20359.7
02:27:56|20360.36
02:27:57|20360.55
02:27:58|20360.65
02:27:59|20360.97
02:28:01|20361.11
02:28:01|20361.34
02:28:03|20361.24
02:28:04|20360.65
02:28:05|20360.36
02:28:06|20360.36
02:28:06|20357.81
02:28:08|20357.3
02:28:09|20357.08
02:28:10|20357.3
02:28:11|20357.1
02:28:12|20357.99
02:28:13|20357.89
02:28:14|20356.46
02:28:15|20356.88
02:28:16|20353.7
02:28:17|20353.41
02:28:18|20355.83
02:28:19|20355.55
02:28:20|20353.41
02:28:21|20353.37
02:28:22|20355.42
02:28:23|20354.41
02:28:24|20354.39
02:28:25|20351.67
02:28:26|20352.15
02:28:27|20352.3
02:28:28|20351.75
02:28:29|20349.23
02:28:30|20350.06
02:28:31|20350.08
02:28:32|20349.16
02:28:34|20350.08
02:28:34|20347.79
02:28:35|20350.31
02:28:36|20349.91
02:28:38|20350.08
02:28:39|20350.58
02:28:40|20350.77
02:28:41|20350.82
02:28:42|20351.13
02:28:42|20349.36
02:28:43|20349.78
02:28:45|20349.57
02:28:46|20348.4
02:28:47|20348.62
02:28:48|20349.4
02:28:48|20348.77
02:28:50|20349.14
02:28:51|20349.99
02:28:52|20351.04
02:28:53|20351.62
02:28:53|20348.95
02:28:54|20348.67
02:28:55|20348.89
02:28:56|20346.94
02:28:57|20346.18
02:28:59|20344.63
02:28:59|20344.95
02:29:00|20345.66
02:29:01|20345.01
02:29:02|20344.
02:29:03|20342.26
02:29:04|20343.15
02:29:05|20339.49
02:29:06|20337.32
02:29:08|20335.6
02:29:09|20334.57
02:29:10|20329.9
02:29:11|20331.06
02:29:12|20329.79
02:29:12|20327.27
02:29:13|20324.46
02:29:15|20324.98
02:29:15|20324.15
02:29:16|20326.36
02:29:18|20325.53
02:29:19|20322.71
02:29:19|20322.56
02:29:21|20321.58
02:29:22|20323.12
02:29:23|20324.15
02:29:24|20322.08
02:29:25|20321.87
02:29:26|20316.88
02:29:27|20319.02
02:29:28|20315.86
02:29:29|20310.71
02:29:30|20314.68
02:29:31|20315.86
02:29:32|20317.09
02:29:33|20315.09
02:29:35|20316.71
02:29:36|20314.79
02:29:36|20316.21
02:29:37|20320.27
02:29:38|20317.81
02:29:40|20318.55
02:29:41|20319.48
02:29:42|20318.97
02:29:43|20317.7
02:29:43|20322.3
02:29:44|20321.76
02:29:46|20321.29
02:29:47|20322.52
02:29:48|20321.82
02:29:49|20322.23
02:29:49|20322.66
02:29:51|20322.44
02:29:52|20323.2
02:29:53|20322.66
02:29:54|20322.66
02:29:54|20322.42
02:29:56|20322.23
02:29:57|20322.27
02:29:58|20322.22
02:29:58|20321.99
02:30:00|20322.09
02:30:01|20323.35
02:30:02|20322.17
02:30:03|20320.69
02:30:03|20318.73
02:30:05|20316.76
02:30:06|20318.72
02:30:07|20319.19
02:30:08|20320.
02:30:09|20320.83
02:30:10|20319.22
02:30:11|20319.95
02:30:12|20322.73
02:30:12|20322.92
02:30:13|20323.78
02:30:15|20315.84
02:30:16|20321.5
02:30:17|20321.31
02:30:18|20321.55
02:30:19|20316.88
02:30:19|20319.88
02:30:21|20320.45
02:30:22|20314.02
02:30:23|20312.9
02:30:23|20314.09
02:30:25|20315.81
02:30:26|20316.64
02:30:27|20319.52
02:30:27|20319.01
02:30:28|20317.21
02:30:30|20316.76
02:30:31|20313.59
02:30:31|20314.29
02:30:32|20313.67
02:30:34|20314.44
02:30:36|20313.77
02:30:37|20314.52
02:30:38|20314.31
02:30:38|20308.62
02:30:40|20311.27
02:30:41|20309.49
02:30:42|20310.86
02:30:43|20310.51
02:30:44|20312.77
02:30:45|20312.16
02:30:46|20317.09
02:30:47|20314.84
02:30:48|20315.23
02:30:49|20314.66
02:30:50|20314.29
02:30:51|20313.62
02:30:52|20312.57
02:30:53|20310.9
02:30:54|20312.91
02:30:55|20313.07
02:30:55|20313.88
02:30:57|20312.76
02:30:58|20315.26
02:30:59|20316.58
02:31:00|20315.26
02:31:01|20315.5
02:31:02|20314.65
02:31:03|20315.39
02:31:04|20314.95
02:31:05|20314.54
02:31:06|20314.43
02:31:07|20314.87
02:31:08|20315.29
02:31:09|20318.01
02:31:10|20318.93
02:31:11|20319.98
02:31:12|20319.47
02:31:13|20319.62
02:31:14|20319.36
02:31:15|20319.66
02:31:16|20320.
02:31:17|20320.
02:31:18|20319.5
02:31:20|20320.
02:31:20|20320.
02:31:21|20324.42
02:31:22|20326.59
02:31:23|20328.53
02:31:24|20329.
02:31:25|20333.99
02:31:26|20334.28
02:31:27|20330.41
02:31:28|20329.67
02:31:29|20329.3
02:31:30|20326.81
02:31:31|20326.82
02:31:32|20330.18
02:31:33|20330.03
02:31:35|20326.79
02:31:36|20325.3
02:31:36|20326.42
02:31:37|20325.88
02:31:39|20329.01
02:31:40|20329.58
02:31:41|20330.02
02:31:42|20331.91
02:31:43|20329.47
02:31:44|20327.51
02:31:45|20329.58
02:31:56|20331.25
02:31:56|20330.51
02:31:58|20330.83
02:31:58|20329.35
02:31:59|20329.64
02:32:00|20329.13
02:32:02|20330.19
02:32:03|20330.43
02:32:03|20330.02
02:32:05|20330.35
02:32:06|20329.59
02:32:07|20329.99
02:32:08|20330.79
02:32:09|20330.69
02:32:10|20331.77
02:32:11|20332.33
02:32:12|20330.56
02:32:13|20331.56
02:32:13|20330.76
02:32:15|20330.79
02:32:16|20329.19
02:32:17|20330.48
02:32:18|20330.69
02:32:19|20330.
02:32:20|20331.18
02:32:21|20331.98
02:32:22|20334.74
02:32:22|20333.4
02:32:24|20335.59
02:32:25|20334.93
02:32:26|20333.84
02:32:27|20334.62
02:32:28|20334.46
02:32:29|20334.27
02:32:29|20334.52
02:32:30|20334.11
02:32:32|20335.5
02:32:34|20335.05
02:32:34|20335.74
02:32:36|20333.92
02:32:37|20335.92
02:32:38|20336.19
02:32:39|20335.83
02:32:40|20335.14
02:32:41|20335.15
02:32:42|20335.11
02:32:43|20335.01
02:32:44|20334.68
02:32:45|20334.54
02:32:46|20334.57
02:32:46|20335.27
02:32:48|20334.75
02:32:49|20334.38
02:32:50|20335.34
02:32:50|20335.7
02:32:52|20335.22
02:32:53|20337.2
02:32:54|20338.63
02:32:55|20338.86
02:32:56|20338.15
02:32:56|20337.91
02:32:58|20337.16
02:32:59|20338.02
02:33:00|20339.8
02:33:01|20338.16
02:33:01|20338.98
02:33:03|20338.69
02:33:03|20340.
02:33:05|20339.54
02:33:06|20339.3
02:33:07|20339.23
02:33:08|20339.85
02:33:09|20339.67
02:33:10|20339.25
02:33:11|20338.41
02:33:12|20338.42
02:33:13|20338.43
02:33:14|20338.37
02:33:15|20339.07
02:33:15|20338.92
02:33:17|20339.2
02:33:18|20339.18
02:33:19|20339.44
02:33:20|20338.75
02:33:21|20339.55
02:33:21|20340.
02:33:23|20340.
02:33:23|20338.21
02:33:25|20339.34
02:33:26|20338.42
02:33:27|20338.15
02:33:27|20338.52
02:33:28|20338.91
02:33:30|20339.69
02:33:32|20339.26
02:33:33|20339.09
02:33:33|20336.58
02:33:35|20336.03
02:33:35|20336.56
02:33:37|20336.79
02:33:38|20337.09
02:33:39|20333.82
02:33:40|20333.96
02:33:41|20333.43
02:33:42|20333.05
02:33:43|20332.74
02:33:44|20333.42
02:33:45|20333.42
02:33:45|20333.39
02:33:47|20333.83
02:33:48|20333.62
02:33:49|20333.85
02:33:50|20334.02
02:33:51|20334.25
02:33:52|20334.59
02:33:53|20335.21
02:33:54|20335.48
02:33:55|20334.89
02:33:56|20333.
02:33:57|20332.82
02:33:58|20333.08
02:33:59|20333.16
02:34:00|20332.85
02:34:01|20333.55
02:34:02|20333.29
02:34:03|20333.27
02:34:04|20333.08
02:34:05|20333.14
02:34:06|20332.45
02:34:07|20333.32
02:34:08|20332.3
02:34:09|20332.35
02:34:10|20332.43
02:34:11|20331.86
02:34:12|20331.93
02:34:13|20330.99
02:34:14|20331.38
02:34:15|20331.46
02:34:16|20331.84
02:34:17|20332.5
02:34:18|20333.23
02:34:19|20333.99
02:34:20|20334.03
02:34:21|20335.74
02:34:22|20335.12
02:34:23|20334.83
02:34:24|20334.84
02:34:25|20335.28
02:34:26|20338.9
02:34:27|20340.13
02:34:28|20336.6
02:34:29|20337.02
02:34:30|20337.09
02:34:31|20337.64
02:34:33|20337.26
02:34:33|20337.27
02:34:35|20337.13
02:34:36|20337.45
02:34:37|20336.18
02:34:38|20335.28
02:34:39|20336.16
02:34:40|20336.14
02:34:41|20336.32
02:34:42|20336.16
02:34:43|20336.44
02:34:44|20336.32
02:34:45|20335.96
02:34:46|20336.87
02:34:47|20335.99
02:34:48|20336.56
02:34:49|20336.09
02:34:49|20335.45
02:34:51|20334.95
02:34:52|20335.14
02:34:53|20334.54
02:34:54|20334.46
02:34:55|20333.72
02:34:56|20334.88
02:34:57|20335.32
02:34:58|20334.6
02:34:59|20334.34
02:35:00|20334.82
02:35:01|20334.26
02:35:02|20334.91
02:35:03|20332.52
02:35:04|20333.31
02:35:05|20333.01
02:35:06|20332.55
02:35:07|20330.04
02:35:08|20330.52
02:35:09|20329.99
02:35:10|20330.04
02:35:11|20330.04
02:35:12|20329.99
02:35:13|20330.29
02:35:14|20328.82
02:35:15|20325.89
02:35:16|20321.34
02:35:17|20321.3
02:35:18|20321.73
02:35:19|20322.6
02:35:20|20322.06
02:35:21|20322.19
02:35:22|20322.63
02:35:23|20327.26
02:35:24|20326.39
02:35:25|20326.23
02:35:26|20325.86
02:35:27|20327.07
02:35:28|20326.72
02:35:29|20326.87
02:35:31|20325.93
02:35:32|20325.98
02:35:33|20325.41
02:35:34|20325.97
02:35:34|20325.23
02:35:36|20326.63
02:35:37|20327.16
02:35:38|20325.12
02:35:39|20325.56
02:35:40|20325.53
02:35:41|20326.26
02:35:42|20325.38
02:35:43|20326.1
02:35:44|20325.2
02:35:45|20324.77
02:35:46|20324.87
02:35:47|20324.28
02:35:48|20325.1
02:35:49|20324.97
02:35:50|20325.33
02:35:51|20325.68
02:35:52|20325.91
02:35:53|20325.55
02:35:54|20325.9
02:35:55|20325.42
02:35:56|20325.51
02:35:57|20325.65
02:35:58|20325.81
02:35:59|20325.89
02:36:00|20325.51
02:36:01|20327.13
02:36:02|20326.99
02:36:03|20326.49
02:36:04|20325.71
02:36:05|20326.07
02:36:06|20326.1
02:36:07|20326.64
02:36:09|20326.08
02:36:09|20326.17
02:36:11|20326.33
02:36:11|20326.81
02:36:12|20327.53
02:36:14|20327.51
02:36:14|20327.92
02:36:15|20324.09
02:36:16|20320.85
02:36:17|20321.46
02:36:18|20322.2
02:36:19|20322.06
02:36:20|20321.77
02:36:22|20323.38
02:36:22|20323.67
02:36:23|20324.46
02:36:25|20325.09
02:36:25|20325.59
02:36:26|20326.25
02:36:28|20326.57
02:36:29|20325.08
02:36:30|20326.44
02:36:31|20325.76
02:36:32|20325.81
02:36:33|20325.68
02:36:35|20325.69
02:36:35|20325.98
02:36:36|20325.56
02:36:37|20325.76
02:36:38|20325.76
02:36:39|20326.45
02:36:40|20326.13
02:36:41|20325.34
02:36:42|20325.63
02:36:43|20325.7
02:36:44|20326.07
02:36:45|20325.94
02:36:47|20325.98
02:36:48|20326.53
02:36:48|20326.3
02:36:50|20327.03
02:36:51|20327.55
02:36:52|20327.53
02:36:53|20327.62
02:36:54|20326.45
02:36:54|20327.11
02:36:56|20327.45
02:36:57|20327.8
02:36:58|20327.81
02:36:59|20327.73
02:36:59|20328.93
02:37:01|20328.99
02:37:02|20329.17
02:37:02|20329.19
02:37:04|20327.61
02:37:05|20327.5
02:37:06|20327.4
02:37:07|20326.95
02:37:08|20327.82
02:37:09|20327.92
02:37:10|20326.85
02:37:11|20327.2
02:37:12|20327.23
02:37:13|20327.03
02:37:14|20327.25
02:37:15|20327.43
02:37:15|20327.43
02:37:17|20327.52
02:37:17|20327.33
02:37:19|20327.6
02:37:19|20327.4
02:37:21|20327.41
02:37:21|20327.31
02:37:23|20327.64
02:37:24|20327.31
02:37:24|20327.1
02:37:25|20325.19
02:37:27|20325.63
02:37:28|20325.5
02:37:29|20325.59
02:37:30|20325.5
02:37:32|20322.69
02:37:32|20321.94
02:37:33|20322.63
02:37:35|20323.22
02:37:36|20323.65
02:37:37|20323.76
02:37:37|20324.45
02:37:38|20321.87
02:37:40|20322.16
02:37:41|20321.05
02:37:42|20321.2
02:37:43|20321.31
02:37:44|20321.8
02:37:45|20321.04
02:37:46|20321.39
02:37:47|20321.66
02:37:48|20321.95
02:37:49|20322.14
02:37:50|20321.7
02:37:51|20321.86
02:37:52|20322.35
02:37:53|20322.46
02:37:54|20323.18
02:37:55|20321.85
02:37:56|20322.37
02:37:57|20322.48
02:37:58|20322.96
02:37:59|20322.72
02:38:00|20323.24
02:38:01|20323.3
02:38:02|20324.74
02:38:03|20326.77
02:38:04|20325.87
02:38:05|20325.55
02:38:06|20325.62
02:38:07|20326.14
02:38:08|20326.1
02:38:15|20328.17
02:38:16|20333.02
02:38:17|20332.89
02:38:18|20332.62
02:38:19|20332.01
02:38:20|20332.
02:38:21|20331.1
02:38:22|20331.13
02:38:23|20331.56
02:38:24|20332.31
02:38:25|20332.04
02:38:26|20332.23
02:38:27|20331.65
02:38:28|20331.79
02:38:30|20332.35
02:38:31|20332.4
02:38:32|20330.67
02:38:33|20330.86
02:38:35|20331.24
02:38:35|20332.56
02:38:36|20332.88
02:38:37|20333.86
02:38:38|20334.53
02:38:39|20336.52
02:38:40|20335.7
02:38:42|20336.71
02:38:43|20335.74
02:38:43|20333.41
02:38:44|20332.89
02:38:46|20333.38
02:38:47|20332.44
02:38:48|20334.1
02:38:49|20333.54
02:38:50|20333.58
02:38:51|20333.28
02:38:52|20332.8
02:38:53|20333.14
02:38:54|20332.13
02:38:55|20332.73
02:38:56|20332.88
02:38:56|20331.81
02:38:58|20331.8
02:38:59|20332.81
02:39:00|20332.1
02:39:00|20331.91
02:39:01|20332.24
02:39:02|20331.97
02:39:03|20331.84
02:39:05|20333.25
02:39:06|20333.4
02:39:07|20332.33
02:39:09|20331.85
02:39:09|20332.2
02:39:10|20329.49
02:39:12|20327.1
02:39:13|20327.44
02:39:13|20331.28
02:39:14|20330.35
02:39:15|20328.23
02:39:17|20328.24
02:39:17|20327.4
02:39:19|20324.91
02:39:19|20325.3
02:39:20|20325.81
02:39:21|20325.88
02:39:22|20323.13
02:39:23|20320.69
02:39:24|20321.15
02:39:25|20321.5
02:39:26|20321.44
02:39:27|20321.8
02:39:29|20320.68
02:39:29|20320.69
02:39:31|20320.7
02:39:32|20320.17
02:39:33|20320.
02:39:34|20324.45
02:39:35|20322.1
02:39:36|20323.18
02:39:37|20323.25
02:39:38|20323.59
02:39:39|20324.21
02:39:40|20324.54
02:39:41|20324.11
02:39:42|20324.48
02:39:43|20324.72
02:39:44|20324.38
02:39:45|20327.81
02:39:46|20325.92
02:39:47|20326.08
02:39:48|20326.11
02:39:49|20325.71
02:39:50|20326.71
02:39:51|20327.3
02:39:53|20327.68
02:39:53|20328.03
02:39:54|20330.97
02:39:55|20334.73
02:39:57|20336.51
02:39:58|20334.22
02:39:59|20332.55
02:39:59|20332.11
02:40:00|20331.43
02:40:01|20333.24
02:40:03|20333.03
02:40:04|20333.27
02:40:05|20332.7
02:40:05|20333.41
02:40:06|20332.6
02:40:08|20333.14
02:40:08|20332.46
02:40:09|20333.59
02:40:10|20334.33
02:40:11|20336.45
02:40:12|20334.19
02:40:13|20333.83
02:40:14|20334.25
02:40:15|20337.63
02:40:16|20338.47
02:40:17|20338.7
02:40:18|20337.81
02:40:19|20339.31
02:40:21|20338.66
02:40:22|20339.02
02:40:22|20338.88
02:40:23|20338.91
02:40:24|20339.46
02:40:26|20338.68
02:40:26|20338.54
02:40:27|20338.49
02:40:28|20338.78
02:40:30|20337.34
02:40:30|20337.77
02:40:32|20338.21
02:40:32|20337.77
02:40:34|20337.1
02:40:35|20336.49
02:40:37|20336.44
02:40:37|20336.33
02:40:39|20336.66
02:40:39|20335.08
02:40:40|20359.1
02:40:42|20358.89
02:40:43|20357.65
02:40:44|20359.35
02:40:45|20364.17
02:40:46|20361.13
02:40:46|20361.73
02:40:48|20362.1
02:40:49|20359.34
02:40:49|20360.48
02:40:50|20361.53
02:40:51|20359.08
02:40:52|20360.11
02:40:54|20358.79
02:40:55|20358.94
02:40:56|20357.96
02:40:56|20357.92
02:40:58|20359.98
02:40:58|20358.3
02:40:59|20358.4
02:41:01|20361.27
02:41:02|20361.62
02:41:03|20361.97
02:41:04|20358.46
02:41:05|20359.79
02:41:07|20359.03
02:41:07|20358.68
02:41:08|20360.66
02:41:09|20357.07
02:41:10|20354.77
02:41:11|20353.99
02:41:12|20354.5
02:41:13|20355.19
02:41:14|20353.8
02:41:15|20354.07
02:41:16|20354.03
02:41:17|20355.08
02:41:18|20354.67
02:41:19|20354.6
02:41:20|20355.06
02:41:21|20354.56
02:41:22|20354.67
02:41:24|20354.46
02:41:24|20355.19
02:41:25|20355.19
02:41:26|20354.84
02:41:27|20354.8
02:41:28|20355.03
02:41:29|20354.86
02:41:30|20355.73
02:41:31|20354.41
02:41:33|20354.2
02:41:33|20353.43
02:41:36|20353.04
02:41:36|20352.56
02:41:37|20352.65
02:41:38|20352.34
02:41:39|20351.95
02:41:40|20352.7
02:41:41|20351.81
02:41:42|20353.86
02:41:43|20353.04
02:41:44|20354.29
02:41:45|20353.3
02:41:47|20353.17
02:41:48|20352.97
02:41:49|20352.43
02:41:49|20350.57
02:41:51|20351.05
02:41:52|20352.86
02:41:53|20352.18
02:41:54|20351.99
02:41:55|20351.68
02:41:56|20351.84
02:41:57|20352.57
02:41:58|20352.56
02:41:59|20351.97
02:42:00|20346.63
02:42:01|20347.85
02:42:02|20348.33
02:42:03|20347.91
02:42:04|20348.4
02:42:05|20350.46
02:42:06|20351.33
02:42:07|20351.12
02:42:08|20349.51
02:42:09|20349.35
02:42:10|20348.21
02:42:11|20348.
02:42:12|20349.28
02:42:13|20350.12
02:42:14|20349.7
02:42:15|20349.48
02:42:16|20349.03
02:42:17|20348.87
02:42:18|20348.28
02:42:19|20347.81
02:42:20|20347.79
02:42:21|20348.13
02:42:22|20348.12
02:42:23|20348.75
02:42:24|20349.21
02:42:25|20349.28
02:42:26|20349.09
02:42:27|20349.49
02:42:29|20349.48
02:42:29|20348.58
02:42:30|20348.43
02:42:31|20348.77
02:42:32|20349.64
02:42:34|20348.08
02:42:35|20348.41
02:42:36|20348.63
02:42:38|20348.33
02:42:39|20348.44
02:42:40|20348.37
02:42:41|20347.95
02:42:42|20350.77
02:42:43|20350.06
02:42:43|20351.05
02:42:45|20350.81
02:42:46|20349.97
02:42:46|20350.36
02:42:48|20351.14
02:42:48|20350.14
02:42:50|20351.
02:42:51|20350.78
02:42:52|20350.95
02:42:53|20350.33
02:42:54|20347.76
02:42:55|20348.4
02:42:55|20348.5
02:42:57|20348.5
02:42:58|20349.08
02:42:59|20348.64
02:43:00|20348.51
02:43:01|20349.16
02:43:02|20349.13
02:43:03|20349.07
02:43:04|20349.41
02:43:05|20350.62
02:43:06|20351.36
02:43:06|20351.81
02:43:08|20351.15
02:43:10|20350.92
02:43:10|20353.44
02:43:11|20357.53
02:43:12|20355.51
02:43:13|20354.31
02:43:14|20354.06
02:43:15|20352.23
02:43:16|20350.07
02:43:17|20351.26
02:43:18|20350.73
02:43:19|20350.41
02:43:20|20350.13
02:43:21|20348.01
02:43:23|20346.84
02:43:23|20347.42
02:43:24|20346.16
02:43:26|20346.27
02:43:26|20346.45
02:43:27|20346.57
02:43:28|20344.41
02:43:29|20345.75
02:43:30|20345.82
02:43:32|20348.33
02:43:32|20349.73
02:43:33|20348.75
02:43:35|20347.39
02:43:36|20345.17
02:43:37|20345.19
02:43:38|20346.67
02:43:39|20346.16
02:43:40|20347.64
02:43:42|20346.9
02:43:43|20346.85
02:43:43|20347.15
02:43:44|20345.05
02:43:45|20345.06
02:43:46|20345.35
02:43:47|20346.82
02:43:49|20347.52
02:43:49|20347.65
02:43:51|20346.8
02:43:51|20346.85
02:43:53|20345.93
02:43:54|20346.81
02:43:55|20346.7
02:43:55|20345.39
02:43:57|20346.6
02:43:58|20347.81
02:43:59|20346.05
02:44:00|20344.82
02:44:01|20346.98
02:44:01|20347.74
02:44:02|20349.25
02:44:04|20348.79
02:44:04|20348.53
02:44:05|20347.24
02:44:06|20347.73
02:44:07|20348.14
02:44:08|20348.21
02:44:09|20348.87
02:44:10|20348.12
02:44:11|20347.65
02:44:12|20348.87
02:44:13|20349.47
02:44:14|20349.28
02:44:15|20348.25
02:44:17|20348.87
02:44:17|20348.61
02:44:18|20349.24
02:44:19|20350.27
02:44:21|20349.75
02:44:21|20352.33
02:44:22|20352.59
02:44:23|20352.52
02:44:24|20351.56
02:44:25|20351.7
02:44:27|20351.01
02:44:27|20350.71
02:44:28|20349.37
02:44:29|20350.32
02:44:31|20350.28
02:44:31|20350.28
02:44:32|20350.28
02:44:33|20350.66
02:44:35|20351.05
02:44:36|20351.27
02:44:37|20351.56
02:44:38|20351.88
02:44:39|20350.28
02:44:40|20349.5
02:44:41|20351.55
02:44:42|20351.36
02:44:43|20351.48
02:44:44|20352.06
02:44:45|20353.86
02:44:46|20353.84
02:44:47|20353.95
02:44:48|20353.47
02:44:49|20353.78
02:44:50|20353.29
02:44:51|20352.21
02:44:52|20352.1
02:44:53|20351.03
02:44:54|20351.21
02:44:55|20351.
02:44:57|20351.25
02:44:57|20351.15
02:44:58|20351.33
02:44:59|20351.12
02:45:00|20351.65
02:45:01|20352.29
02:45:02|20351.64
02:45:03|20351.53
02:45:04|20352.93
02:45:05|20351.11
02:45:06|20351.8
02:45:07|20353.51
02:45:08|20352.22
02:45:10|20353.38
02:45:11|20352.19
02:45:12|20352.65
02:45:12|20351.53
02:45:13|20351.64
02:45:14|20353.79
02:45:15|20353.39
02:45:16|20352.74
02:45:18|20352.89
02:45:18|20352.84
02:45:20|20353.15
02:45:20|20352.5
02:45:21|20352.99
02:45:22|20353.16
02:45:23|20353.11
02:45:25|20353.35
02:45:25|20353.29
02:45:26|20353.91
02:45:27|20354.03
02:45:28|20354.07
02:45:29|20353.65
02:45:30|20353.42
02:45:31|20353.52
02:45:32|20354.09
02:45:33|20353.97
02:45:34|20354.36
02:45:35|20353.52
02:45:37|20353.79
02:45:38|20356.74
02:45:40|20359.58
02:45:40|20359.55
02:45:41|20359.73
02:45:42|20363.6
02:45:44|20362.97
02:45:44|20362.18
02:45:45|20362.39
02:45:47|20366.16
02:45:48|20365.21
02:45:49|20363.12
02:45:50|20361.79
02:45:51|20368.03
02:45:52|20369.86
02:45:53|20366.2
02:45:53|20366.72
02:45:54|20362.9
02:45:56|20365.44
02:45:56|20380.
02:45:57|20390.53
02:45:58|20390.
02:45:59|20389.49
02:46:01|20391.17
02:46:01|20388.
02:46:02|20391.05
02:46:03|20389.66
02:46:04|20388.46
02:46:06|20388.09
02:46:07|20387.69
02:46:08|20387.7
02:46:08|20387.67
02:46:09|20387.11
02:46:11|20386.11
02:46:12|20386.92
02:46:13|20386.06
02:46:14|20400.36
02:46:15|20405.54
02:46:16|20403.56
02:46:17|20399.67
02:46:18|20398.44
02:46:18|20400.93
02:46:20|20401.86
02:46:21|20399.89
02:46:21|20400.77
02:46:23|20400.68
02:46:24|20398.89
02:46:25|20393.79
02:46:25|20404.57
02:46:27|20406.72
02:46:28|20406.01
02:46:29|20407.77
02:46:30|20407.71
02:46:30|20406.33
02:46:32|20405.07
02:46:33|20402.42
02:46:34|20400.45
02:46:34|20400.94
02:46:35|20399.7
02:46:37|20403.63
02:46:39|20400.44
02:46:39|20399.64
02:46:41|20401.27
02:46:42|20400.89
02:46:43|20401.35
02:46:44|20400.51
02:46:45|20398.53
02:46:46|20398.94
02:46:47|20400.45
02:46:48|20400.51
02:46:49|20398.59
02:46:50|20397.76
02:46:50|20399.97
02:46:52|20403.72
02:46:53|20402.36
02:46:54|20402.51
02:46:55|20399.71
02:46:56|20396.68
02:46:57|20397.21
02:46:58|20397.98
02:46:59|20397.97
02:47:00|20397.08
02:47:01|20396.39
02:47:02|20393.09
02:47:03|20393.86
02:47:04|20394.51
02:47:05|20395.59
02:47:06|20395.41
02:47:07|20393.9
02:47:08|20393.69
02:47:10|20391.85
02:47:11|20392.
02:47:12|20390.36
02:47:13|20390.1
02:47:14|20389.51
02:47:15|20389.63
02:47:16|20393.06
02:47:17|20392.68
02:47:18|20391.53
02:47:19|20390.69
02:47:20|20391.1
02:47:21|20390.06
02:47:22|20390.71
02:47:24|20390.06
02:47:24|20388.55
02:47:25|20389.91
02:47:26|20392.66
02:47:28|20394.02
02:47:29|20393.34
02:47:29|20396.37
02:47:30|20396.79
02:47:31|20398.11
02:47:33|20395.48
02:47:34|20395.76
02:47:35|20394.87
02:47:36|20395.37
02:47:37|20393.36
02:47:37|20393.89
02:47:39|20392.64
02:47:40|20392.95
02:47:41|20393.78
02:47:42|20394.57
02:47:43|20394.76
02:47:44|20396.11
02:47:46|20394.6
02:47:46|20395.82
02:47:47|20393.91
02:47:48|20394.7
02:47:49|20395.41
02:47:50|20396.65
02:47:51|20394.
02:47:52|20393.95
02:47:53|20389.91
02:47:54|20389.86
02:47:56|20389.69
02:47:57|20392.05
02:47:57|20390.69
02:47:59|20390.59
02:48:00|20389.9
02:48:01|20390.06
02:48:02|20390.12
02:48:03|20392.04
02:48:04|20391.58
02:48:04|20389.66
02:48:06|20390.52
02:48:07|20390.01
02:48:08|20390.42
02:48:09|20392.56
02:48:10|20391.43
02:48:11|20392.17
02:48:12|20390.61
02:48:13|20390.62
02:48:14|20390.5
02:48:15|20389.57
02:48:16|20390.36
02:48:17|20389.95
02:48:18|20390.46
02:48:19|20389.94
02:48:20|20389.27
02:48:21|20389.47
02:48:22|20388.43
02:48:23|20384.2
02:48:24|20385.32
02:48:25|20385.14
02:48:26|20385.71
02:48:27|20387.
02:48:28|20386.85
02:48:29|20387.12
02:48:30|20385.47
02:48:31|20384.96
02:48:32|20385.13
02:48:33|20385.13
02:48:34|20386.51
02:48:35|20385.77
02:48:37|20385.22
02:48:37|20386.2
02:48:38|20386.79
02:48:40|20387.45
02:48:40|20387.03
02:48:42|20385.94
02:48:43|20381.68
02:48:44|20382.56
02:48:45|20381.67
02:48:46|20380.71
02:48:46|20381.3
02:48:48|20384.54
02:48:49|20386.47
02:48:50|20386.55
02:48:50|20386.32
02:48:51|20385.48
02:48:52|20385.93
02:48:54|20386.09
02:48:55|20384.47
02:48:55|20384.44
02:48:56|20384.43
02:48:57|20386.91
02:48:59|20387.02
02:49:00|20386.07
02:49:01|20387.21
02:49:01|20384.7
02:49:03|20384.54
02:49:04|20381.81
02:49:05|20382.21
02:49:05|20380.85
02:49:06|20382.08
02:49:08|20380.23
02:49:09|20381.89
02:49:10|20379.91
02:49:10|20379.22
02:49:12|20381.11
02:49:13|20382.1
02:49:14|20380.89
02:49:15|20380.08
02:49:16|20380.77
02:49:17|20381.94
02:49:17|20380.88
02:49:18|20380.49
02:49:20|20378.06
02:49:21|20380.03
02:49:22|20380.49
02:49:22|20382.05
02:49:24|20381.11
02:49:25|20382.35
02:49:26|20381.74
02:49:26|20381.21
02:49:28|20381.01
02:49:29|20380.
02:49:30|20380.02
02:49:31|20377.88
02:49:32|20377.96
02:49:33|20377.94
02:49:34|20377.16
02:49:35|20377.75
02:49:36|20376.14
02:49:37|20375.41
02:49:38|20375.01
02:49:39|20375.2
02:49:40|20375.54
02:49:42|20377.82
02:49:42|20379.27
02:49:43|20376.96
02:49:44|20375.72
02:49:45|20375.11
02:49:46|20375.07
02:49:48|20376.37
02:49:48|20376.17
02:49:50|20375.7
02:49:51|20375.38
02:49:51|20375.73
02:49:53|20375.92
02:49:53|20375.71
02:49:54|20375.46
02:49:55|20375.65
02:49:57|20376.21
02:49:58|20375.97
02:50:00|20375.93
02:50:00|20375.76
02:50:01|20376.54
02:50:02|20375.91
02:50:03|20377.41
02:50:05|20376.74
02:50:06|20376.85
02:50:07|20375.93
02:50:08|20375.35
02:50:09|20375.13
02:50:09|20374.4
02:50:11|20372.56
02:50:11|20373.54
02:50:13|20373.01
02:50:14|20373.27
02:50:15|20372.96
02:50:16|20374.09
02:50:17|20374.84
02:50:18|20374.2
02:50:19|20374.06
02:50:20|20374.04
02:50:21|20374.38
02:50:22|20373.59
02:50:23|20376.45
02:50:24|20378.72
02:50:25|20378.6
02:50:26|20379.55
02:50:30|20379.43
02:50:31|20379.62
02:50:32|20380.64
02:50:32|20380.03
02:50:33|20378.35
02:50:34|20377.61
02:50:35|20378.85
02:50:37|20379.16
02:50:38|20379.
02:50:38|20380.8
02:50:40|20379.36
02:50:41|20378.93
02:50:42|20378.13
02:50:43|20378.51
02:50:44|20375.95
02:50:46|20374.6
02:50:47|20375.15
02:50:48|20374.71
02:50:49|20374.13
02:50:49|20373.7
02:50:50|20374.31
02:50:51|20374.29
02:50:53|20373.88
02:50:54|20373.8
02:50:55|20374.23
02:50:56|20375.29
02:50:57|20374.84
02:50:57|20375.01
02:50:59|20374.99
02:51:00|20374.7
02:51:01|20377.03
02:51:02|20376.3
02:51:03|20376.32
02:51:04|20377.16
02:51:05|20378.59
02:51:06|20377.81
02:51:07|20377.78
02:51:08|20377.21
02:51:08|20375.71
02:51:09|20375.35
02:51:11|20376.28
02:51:12|20375.59
02:51:13|20375.01
02:51:13|20375.18
02:51:14|20376.81
02:51:16|20375.97
02:51:17|20376.21
02:51:18|20377.21
02:51:19|20377.41
02:51:19|20376.65
02:51:21|20375.91
02:51:22|20376.74
02:51:22|20375.
02:51:24|20376.27
02:51:25|20374.33
02:51:25|20372.84
02:51:27|20371.34
02:51:28|20372.6
02:51:29|20372.56
02:51:30|20372.65
02:51:31|20371.06
02:51:32|20370.88
02:51:33|20370.
02:51:34|20370.17
02:51:34|20369.55
02:51:36|20370.01
02:51:37|20369.96
02:51:38|20370.43
02:51:39|20370.46
02:51:39|20368.29
02:51:41|20366.91
02:51:42|20366.55
02:51:43|20367.73
02:51:44|20369.15
02:51:45|20368.97
02:51:46|20368.93
02:51:47|20368.23
02:51:48|20368.9
02:51:49|20370.5
02:51:50|20370.87
02:51:51|20370.32
02:51:52|20370.6
02:51:53|20370.36
02:51:54|20370.29
02:51:56|20369.62
02:51:57|20369.31
02:51:57|20370.98
02:51:58|20370.03
02:52:00|20368.77
02:52:01|20368.74
02:52:01|20368.46
02:52:02|20367.16
02:52:03|20367.24
02:52:04|20367.03
02:52:05|20366.43
02:52:06|20366.09
02:52:07|20367.73
02:52:08|20368.54
02:52:10|20368.75
02:52:11|20367.65
02:52:12|20367.7
02:52:13|20367.68
02:52:13|20367.55
02:52:14|20366.83
02:52:15|20366.53
02:52:16|20366.98
02:52:17|20367.33
02:52:18|20366.82
02:52:19|20366.54
02:52:20|20366.5
02:52:21|20365.86
02:52:22|20364.08
02:52:23|20364.76
02:52:24|20364.49
02:52:26|20365.42
02:52:26|20365.08
02:52:27|20363.81
02:52:28|20364.52
02:52:29|20361.65
02:52:31|20360.74
02:52:31|20360.83
02:52:32|20362.33
02:52:33|20361.58
02:52:34|20361.
02:52:35|20361.91
02:52:36|20360.85
02:52:37|20362.41
02:52:38|20360.97
02:52:39|20360.49
02:52:40|20361.54
02:52:41|20361.77
02:52:42|20363.22
02:52:44|20362.82
02:52:45|20363.34
02:52:46|20363.37
02:52:47|20363.25
02:52:48|20363.34
02:52:49|20362.85
02:52:50|20362.89
02:52:51|20362.37
02:52:52|20361.95
02:52:53|20363.03
02:52:54|20363.2
02:52:55|20365.93
02:52:56|20365.63
02:52:57|20365.62
02:52:58|20365.49
02:52:59|20365.64
02:53:00|20365.3
02:53:01|20365.27
02:53:02|20365.2
02:53:02|20366.36
02:53:04|20368.84
02:53:05|20368.88
02:53:06|20368.16
02:53:07|20368.1
02:53:08|20368.92
02:53:09|20371.
02:53:10|20371.76
02:53:11|20371.42
02:53:11|20371.09
02:53:13|20371.5
02:53:14|20370.38
02:53:15|20370.18
02:53:15|20371.18
02:53:17|20371.69
02:53:18|20374.26
02:53:19|20374.55
02:53:20|20375.29
02:53:21|20373.15
02:53:21|20372.3
02:53:22|20370.94
02:53:23|20372.48
02:53:25|20371.07
02:53:26|20371.01
02:53:27|20373.41
02:53:28|20373.65
02:53:29|20372.62
02:53:30|20372.18
02:53:30|20372.15
02:53:32|20370.98
02:53:33|20370.81
02:53:34|20371.92
02:53:35|20371.09
02:53:36|20371.23
02:53:37|20370.77
02:53:38|20370.96
02:53:39|20370.94
02:53:40|20371.17
02:53:41|20370.69
02:53:42|20371.06
02:53:43|20372.26
02:53:44|20372.18
02:53:46|20373.01
02:53:47|20373.31
02:53:48|20373.06
02:53:49|20372.65
02:53:49|20372.56
02:53:51|20372.75
02:53:51|20372.75
02:53:52|20373.76
02:53:54|20372.9
02:53:55|20373.79
02:53:56|20372.84
02:53:57|20372.05
02:53:58|20371.9
02:53:59|20369.84
02:54:00|20370.53
02:54:01|20369.37
02:54:02|20372.24
02:54:03|20373.18
02:54:04|20373.18
02:54:05|20372.65
02:54:06|20372.95
02:54:07|20373.32
02:54:08|20373.88
02:54:09|20373.96
02:54:10|20374.61
02:54:11|20374.56
02:54:12|20374.29
02:54:13|20374.41
02:54:14|20374.46
02:54:15|20373.82
02:54:16|20369.99
02:54:17|20370.25
02:54:18|20369.91
02:54:19|20369.08
02:54:21|20368.54
02:54:21|20368.83
02:54:23|20368.75
02:54:23|20368.83
02:54:24|20369.04
02:54:25|20368.21
02:54:26|20367.25
02:54:27|20365.79
02:54:28|20366.22
02:54:29|20365.75
02:54:30|20366.55
02:54:31|20367.16
02:54:32|20366.3
02:54:33|20366.16
02:54:34|20366.62
02:54:35|20366.76
02:54:36|20366.82
02:54:37|20368.27
02:54:39|20367.35
02:54:39|20369.32
02:54:41|20369.42
02:54:42|20369.78
02:54:43|20368.21
02:54:44|20368.51
02:54:45|20370.64
02:54:45|20371.38
02:54:47|20371.76
02:54:48|20373.35
02:54:49|20372.24
02:54:50|20372.44
02:54:52|20371.29
02:54:52|20374.35
02:54:53|20374.64
02:54:55|20374.8
02:54:56|20374.66
02:54:57|20379.18
02:54:58|20379.2
02:54:59|20379.46
02:55:01|20380.85
02:55:01|20380.04
02:55:02|20378.47
02:55:03|20378.37
02:55:04|20379.29
02:55:05|20380.2
02:55:06|20379.33
02:55:07|20380.62
02:55:08|20379.82
02:55:09|20378.81
02:55:10|20380.18
02:55:11|20380.02
02:55:12|20380.39
02:55:13|20379.57
02:55:14|20377.24
02:55:15|20378.1
02:55:16|20378.81
02:55:17|20378.19
02:55:18|20378.39
02:55:19|20377.28
02:55:20|20375.05
02:55:21|20374.9
02:55:22|20375.42
02:55:23|20374.3
02:55:24|20374.64
02:55:25|20375.05
02:55:26|20374.82
02:55:27|20374.26
02:55:28|20373.84
02:55:29|20372.4
02:55:30|20372.01
02:55:31|20371.72
02:55:32|20370.
02:55:33|20370.86
02:55:34|20372.28
02:55:35|20371.73
02:55:36|20372.4
02:55:37|20373.44
02:55:38|20371.83
02:55:39|20371.54
02:55:40|20372.25
02:55:41|20373.42
02:55:42|20373.73
02:55:43|20374.45
02:55:44|20373.18
02:55:45|20373.17
02:55:47|20373.81
02:55:48|20374.78
02:55:49|20374.38
02:55:51|20373.11
02:55:51|20372.54
02:55:52|20373.
02:55:54|20372.54
02:55:54|20372.59
02:55:56|20370.55
02:55:57|20369.47
02:55:57|20370.21
02:55:59|20371.36
02:56:00|20371.73
02:56:01|20371.15
02:56:02|20370.46
02:56:03|20373.47
02:56:04|20374.99
02:56:05|20372.66
02:56:06|20372.91
02:56:07|20373.82
02:56:08|20374.32
02:56:09|20371.62
02:56:11|20371.88
02:56:11|20372.57
02:56:12|20370.89
02:56:13|20370.76
02:56:14|20370.6
02:56:15|20370.98
02:56:16|20370.53
02:56:17|20371.1
02:56:18|20371.17
02:56:19|20370.51
02:56:20|20369.93
02:56:21|20369.06
02:56:22|20368.58
02:56:23|20369.05
02:56:24|20368.66
02:56:25|20368.1
02:56:27|20368.
02:56:27|20368.31
02:56:28|20366.11
02:56:30|20366.76
02:56:30|20366.55
02:56:31|20366.97
02:56:33|20366.98
02:56:33|20367.63
02:56:35|20366.91
02:56:35|20367.84
02:56:36|20367.
02:56:37|20367.35
02:56:38|20367.63
02:56:40|20365.93
02:56:40|20366.23
02:56:41|20366.57
02:56:42|20366.41
02:56:43|20366.91
02:56:44|20367.
02:56:45|20366.51
02:56:46|20366.9
02:56:48|20366.95
02:56:50|20367.3
02:56:50|20367.31
02:56:51|20367.06
02:56:52|20367.12
02:56:53|20367.63
02:56:55|20367.75
02:56:56|20369.39
02:56:57|20368.92
02:56:58|20369.01
02:56:59|20368.62
02:57:01|20368.75
02:57:01|20368.72
02:57:03|20368.92
02:57:04|20366.99
02:57:05|20367.41
02:57:05|20368.18
02:57:06|20367.98
02:57:08|20368.14
02:57:08|20368.17
02:57:10|20367.96
02:57:10|20366.09
02:57:12|20364.39
02:57:13|20364.28
02:57:13|20366.53
02:57:14|20366.25
02:57:15|20366.82
02:57:16|20365.99
02:57:17|20367.64
02:57:18|20368.22
02:57:19|20368.62
02:57:21|20367.95
02:57:21|20368.42
02:57:23|20368.77
02:57:24|20370.35
02:57:25|20370.16
02:57:26|20368.91
02:57:27|20368.86
02:57:28|20371.21
02:57:29|20373.14
02:57:30|20373.15
02:57:30|20373.38
02:57:32|20372.62
02:57:33|20372.63
02:57:34|20373.36
02:57:35|20373.24
02:57:36|20371.89
02:57:37|20372.04
02:57:37|20372.1
02:57:39|20372.06
02:57:40|20371.71
02:57:41|20370.72
02:57:42|20371.86
02:57:43|20371.52
02:57:44|20372.65
02:57:44|20372.4
02:57:46|20373.47
02:57:47|20373.19
02:57:48|20373.07
02:57:50|20376.13
02:57:50|20373.88
02:57:51|20375.39
02:57:53|20375.97
02:57:53|20375.31
02:57:55|20375.19
02:57:55|20375.46
02:57:57|20374.63
02:57:58|20374.63
02:57:59|20373.85
02:58:00|20373.01
02:58:00|20373.36
02:58:01|20373.66
02:58:02|20373.44
02:58:03|20372.81
02:58:04|20372.09
02:58:05|20371.5
02:58:06|20371.5
02:58:08|20373.08
02:58:09|20372.42
02:58:09|20372.84
02:58:11|20371.42
02:58:11|20371.61
02:58:13|20373.34
02:58:13|20371.36
02:58:14|20371.51
02:58:15|20371.57
02:58:17|20372.21
02:58:17|20371.91
02:58:19|20372.53
02:58:20|20372.08
02:58:21|20370.81
02:58:21|20370.9
02:58:22|20371.3
02:58:23|20372.38
02:58:25|20372.77
02:58:25|20372.53
02:58:26|20372.31
02:58:28|20372.05
02:58:28|20372.6
02:58:30|20371.68
02:58:30|20372.23
02:58:31|20371.58
02:58:32|20370.84
02:58:33|20369.71
02:58:34|20369.76
02:58:35|20370.02
02:58:36|20370.51
02:58:38|20371.47
02:58:39|20371.26
02:58:40|20371.77
02:58:41|20370.77
02:58:42|20370.23
02:58:42|20370.93
02:58:44|20371.01
02:58:45|20371.42
02:58:46|20370.92
02:58:47|20370.38
02:58:47|20370.57
02:58:48|20370.15
02:58:50|20370.21
02:58:51|20369.49
02:58:53|20368.88
02:58:53|20367.44
02:58:54|20366.55
02:58:55|20367.09
02:58:56|20367.59
02:58:57|20367.07
02:58:58|20367.45
02:58:59|20367.43
02:59:00|20367.79
02:59:01|20368.05
02:59:02|20366.61
02:59:03|20366.57
02:59:04|20367.68
02:59:05|20367.75
02:59:07|20367.82
02:59:07|20368.03
02:59:08|20367.9
02:59:10|20367.53
02:59:11|20368.07
02:59:12|20368.07
02:59:13|20367.99
02:59:13|20367.68
02:59:15|20367.32
02:59:16|20367.05
02:59:17|20367.06
02:59:18|20367.27
02:59:19|20367.32
02:59:20|20367.8
02:59:21|20367.42
02:59:22|20368.03
02:59:23|20367.41
02:59:24|20368.19
02:59:25|20368.26
02:59:26|20367.43
02:59:26|20367.43
02:59:28|20367.26
02:59:28|20367.69
02:59:30|20367.73
02:59:31|20367.36
02:59:32|20367.48
02:59:33|20367.48
02:59:34|20367.52
02:59:35|20367.29
02:59:36|20367.8
02:59:37|20368.58
02:59:38|20369.15
02:59:39|20372.15
02:59:40|20371.45
02:59:41|20370.93
02:59:42|20371.14
02:59:43|20370.7
02:59:44|20370.83
02:59:45|20370.85
02:59:46|20370.66
02:59:47|20371.36
02:59:48|20370.88
02:59:49|20370.97
02:59:50|20370.4
02:59:52|20370.02
02:59:53|20370.77
02:59:54|20370.09
02:59:55|20370.87
02:59:56|20371.01
02:59:56|20371.63
02:59:58|20376.7
02:59:59|20377.63
03:00:00|20377.75
03:00:01|20378.9
03:00:02|20379.62
03:00:03|20379.11
03:00:04|20379.24
03:00:04|20379.2
03:00:06|20378.24
03:00:07|20378.13
03:00:08|20378.47
03:00:09|20379.98
03:00:10|20379.84
03:00:11|20378.95
03:00:12|20377.
03:00:13|20377.59
03:00:14|20378.17
03:00:15|20379.21
03:00:16|20379.31
03:00:16|20381.01
03:00:17|20381.98
03:00:19|20381.46
03:00:20|20379.75
03:00:21|20380.61
03:00:22|20381.1
03:00:23|20381.51
03:00:24|20381.81
03:00:25|20381.54
03:00:26|20381.72
03:00:27|20380.41
03:00:28|20380.67
03:00:29|20380.5
03:00:30|20381.32
03:00:31|20380.68
03:00:32|20382.84
03:00:33|20383.21
03:00:34|20383.32
03:00:35|20384.18
03:00:36|20384.12
03:00:37|20383.72
03:00:38|20383.3
03:00:39|20383.39
03:00:40|20382.93
03:00:41|20381.9
03:00:42|20383.08
03:00:43|20383.08
03:00:44|20383.83
03:00:45|20384.6
03:00:46|20384.48
03:00:47|20384.63
03:00:48|20384.68
03:00:49|20384.12
03:00:50|20384.13
03:00:51|20384.66
03:00:53|20386.18
03:00:53|20385.27
03:00:54|20385.89
03:00:55|20385.35
03:00:56|20385.87
03:00:57|20386.12
03:00:58|20386.2
03:00:59|20385.08
03:01:00|20384.44
03:01:01|20384.01
03:01:02|20383.69
03:01:03|20384.04
03:01:04|20383.93
03:01:05|20384.14
03:01:06|20384.01
03:01:07|20383.8
03:01:08|20384.42
03:01:09|20384.38
03:01:10|20385.25
03:01:11|20386.43
03:01:12|20382.05
03:01:13|20381.95
03:01:14|20382.29
03:01:15|20381.76
03:01:16|20380.44
03:01:17|20380.92
03:01:18|20382.48
03:01:19|20382.36
03:01:20|20384.68
03:01:21|20383.6
03:01:22|20382.96
03:01:23|20385.18
03:01:24|20384.52
03:01:25|20384.72
03:01:26|20384.93
03:01:27|20386.14
03:01:28|20385.98
03:01:29|20385.65
03:01:30|20383.32
03:01:31|20384.05
03:01:32|20384.36
03:01:33|20385.07
03:01:34|20385.81
03:01:36|20387.3
03:01:36|20387.37
03:01:37|20388.17
03:01:38|20386.95
03:01:39|20386.48
03:01:40|20385.72
03:01:41|20384.77
03:01:42|20384.82
03:01:43|20384.75
03:01:44|20385.52
03:01:45|20385.88
03:01:46|20385.58
03:01:47|20386.36
03:01:48|20386.27
03:01:49|20385.65
03:01:50|20385.88
03:01:52|20387.61
03:01:53|20387.13
03:01:54|20387.59
03:01:55|20387.08
03:01:56|20388.56
03:01:57|20388.03
03:01:58|20387.68
03:01:59|20387.15
03:02:00|20386.48
03:02:01|20387.25
03:02:02|20386.52
03:02:03|20386.42
03:02:04|20386.29
03:02:05|20386.1
03:02:06|20385.4
03:02:07|20386.39
03:02:08|20385.72
03:02:09|20385.27
03:02:10|20385.4
03:02:11|20385.29
03:02:12|20387.24
03:02:13|20386.39
03:02:14|20386.74
03:02:15|20389.06
03:02:16|20387.91
03:02:17|20393.85
03:02:18|20392.53
03:02:26|20392.74
03:02:27|20393.14
03:02:28|20393.3
03:02:29|20393.97
03:02:30|20394.46
03:02:31|20394.97
03:02:32|20395.15
03:02:33|20395.38
03:02:34|20395.54
03:02:35|20395.37
03:02:36|20395.62
03:02:37|20395.01
03:02:38|20394.16
03:02:39|20393.46
03:02:40|20395.19
03:02:41|20393.75
03:02:42|20393.3
03:02:43|20393.14
03:02:44|20394.46
03:02:45|20394.06
03:02:46|20393.87
03:02:47|20393.91
03:02:48|20393.76
03:02:49|20393.66
03:02:50|20394.72
03:02:51|20394.86
03:02:52|20395.15
03:02:54|20394.68
03:02:55|20395.55
03:02:57|20393.99
03:02:57|20394.82
03:02:58|20396.12
03:02:59|20394.93
03:03:00|20393.65
03:03:01|20395.05
03:03:02|20394.01
03:03:03|20394.94
03:03:05|20392.91
03:03:05|20392.95
03:03:07|20393.21
03:03:08|20394.04
03:03:08|20395.
03:03:09|20394.66
03:03:10|20393.98
03:03:11|20393.95
03:03:13|20394.01
03:03:13|20393.29
03:03:14|20392.93
03:03:15|20393.29
03:03:16|20396.14
03:03:17|20396.88
03:03:19|20396.59
03:03:19|20395.91
03:03:21|20397.29
03:03:22|20399.97
03:03:23|20398.76
03:03:24|20397.96
03:03:25|20397.7
03:03:25|20396.85
03:03:27|20396.85
03:03:28|20396.85
03:03:29|20394.96
03:03:30|20393.75
03:03:31|20394.45
03:03:32|20392.53
03:03:33|20393.61
03:03:34|20393.18
03:03:35|20392.58
03:03:36|20392.23
03:03:37|20389.71
03:03:38|20389.18
03:03:39|20389.39
03:03:39|20388.95
03:03:40|20389.36
03:03:42|20389.43
03:03:43|20389.47
03:03:44|20389.55
03:03:45|20389.37
03:03:46|20389.9
03:03:47|20389.56
03:03:48|20389.21
03:03:49|20389.42
03:03:50|20385.52
03:03:51|20385.96
03:03:52|20385.89
03:03:53|20385.56
03:03:54|20385.78
03:03:56|20385.57
03:03:56|20385.75
03:03:58|20385.79
03:03:59|20386.29
03:04:00|20386.52
03:04:01|20386.81
03:04:02|20387.18
03:04:03|20386.99
03:04:04|20386.92
03:04:05|20390.64
03:04:06|20390.92
03:04:07|20390.19
03:04:08|20391.32
03:04:09|20391.04
03:04:10|20390.28
03:04:11|20389.81
03:04:12|20389.37
03:04:13|20391.69
03:04:14|20390.82
03:04:15|20390.82
03:04:16|20390.85
03:04:17|20389.93
03:04:18|20390.5
03:04:19|20390.68
03:04:20|20389.83
03:04:21|20390.27
03:04:22|20390.39
03:04:23|20390.25
03:04:24|20390.36
03:04:25|20390.06
03:04:26|20389.66
03:04:27|20389.73
03:04:28|20389.67
03:04:29|20389.4
03:04:30|20389.17
03:04:32|20389.75
03:04:33|20389.65
03:04:34|20389.75
03:04:35|20386.63
03:04:36|20386.12
03:04:37|20387.38
03:04:38|20387.53
03:04:39|20387.44
03:04:40|20388.35
03:04:41|20387.26
03:04:42|20387.72
03:04:43|20388.31
03:04:44|20389.17
03:04:45|20389.03
03:04:46|20388.16
03:04:47|20388.97
03:04:48|20388.23
03:04:49|20388.68
03:04:50|20388.91
03:04:51|20389.25
03:04:52|20389.14
03:04:53|20389.14
03:04:54|20388.82
03:04:56|20389.28
03:04:57|20388.55
03:04:58|20389.
03:04:59|20388.37
03:05:00|20389.84
03:05:01|20389.78
03:05:02|20388.78
03:05:03|20388.5
03:05:04|20388.71
03:05:06|20387.66
03:05:07|20389.26
03:05:07|20389.78
03:05:08|20390.49
03:05:09|20390.11
03:05:10|20389.52
03:05:12|20389.41
03:05:12|20389.95
03:05:13|20389.45
03:05:15|20389.05
03:05:16|20388.78
03:05:16|20389.02
03:05:18|20388.59
03:05:18|20388.5
03:05:19|20387.83
03:05:21|20385.88
03:05:22|20385.6
03:05:23|20383.1
03:05:23|20382.68
03:05:24|20382.3
03:05:25|20382.41
03:05:27|20382.83
03:05:27|20383.27
03:05:28|20382.5
03:05:29|20382.49
03:05:31|20382.61
03:05:31|20382.52
03:05:32|20382.67
03:05:34|20383.12
03:05:35|20381.81
03:05:35|20382.86
03:05:37|20382.26
03:05:38|20382.2
03:05:39|20381.57
03:05:40|20381.36
03:05:41|20381.37
03:05:41|20380.47
03:05:42|20377.81
03:05:44|20376.38
03:05:44|20375.77
03:05:45|20374.2
03:05:46|20372.62
03:05:47|20371.83
03:05:49|20373.13
03:05:50|20372.91
03:05:50|20371.7
03:05:52|20371.36
03:05:53|20370.61
03:05:53|20370.72
03:05:55|20370.25
03:05:56|20367.67
03:05:57|20368.79
03:05:58|20368.9
03:05:59|20369.13
03:06:00|20370.18
03:06:01|20369.97
03:06:02|20369.83
03:06:04|20368.71
03:06:04|20368.21
03:06:06|20368.
03:06:07|20367.66
03:06:08|20366.91
03:06:09|20368.2
03:06:10|20366.73
03:06:11|20367.14
03:06:13|20367.32
03:06:14|20368.07
03:06:15|20367.36
03:06:15|20367.53
03:06:17|20367.42
03:06:18|20369.31
03:06:19|20371.45
03:06:19|20371.14
03:06:21|20370.8
03:06:22|20371.5
03:06:23|20371.49
03:06:24|20370.79
03:06:25|20370.42
03:06:26|20370.04
03:06:27|20370.09
03:06:28|20368.28
03:06:29|20367.76
03:06:29|20367.79
03:06:31|20367.8
03:06:31|20367.36
03:06:32|20367.71
03:06:34|20368.3
03:06:35|20368.23
03:06:36|20368.15
03:06:37|20367.97
03:06:37|20368.13
03:06:39|20367.76
03:06:40|20367.73
03:06:41|20368.84
03:06:41|20368.25
03:06:42|20367.72
03:06:44|20368.43
03:06:45|20368.41
03:06:46|20368.01
03:06:47|20368.24
03:06:48|20368.51
03:06:49|20368.51
03:06:51|20368.84
03:06:51|20369.27
03:06:52|20368.37
03:06:53|20368.44
03:06:54|20368.35
03:06:55|20368.31
03:06:56|20367.97
03:06:57|20367.88
03:06:59|20366.76
03:07:00|20366.68
03:07:01|20367.96
03:07:02|20368.65
03:07:03|20368.3
03:07:04|20368.3
03:07:05|20368.32
03:07:06|20369.45
03:07:07|20370.1
03:07:08|20370.75
03:07:09|20369.52
03:07:11|20370.6
03:07:11|20370.86
03:07:12|20370.35
03:07:13|20370.6
03:07:14|20370.92
03:07:15|20371.14
03:07:16|20374.91
03:07:17|20374.35
03:07:18|20374.79
03:07:19|20374.29
03:07:20|20373.29
03:07:22|20372.19
03:07:22|20372.45
03:07:23|20372.07
03:07:24|20372.14
03:07:25|20372.73
03:07:26|20374.16
03:07:27|20374.37
03:07:28|20374.54
03:07:29|20374.45
03:07:30|20374.32
03:07:31|20374.09
03:07:32|20374.65
03:07:33|20377.5
03:07:34|20373.67
03:07:36|20373.45
03:07:36|20373.84
03:07:37|20374.02
03:07:38|20373.48
03:07:39|20374.18
03:07:40|20374.23
03:07:41|20373.35
03:07:42|20372.53
03:07:43|20371.72
03:07:44|20371.34
03:07:45|20371.77
03:07:47|20372.41
03:07:47|20373.18
03:07:48|20372.67
03:07:49|20372.98
03:07:50|20372.07
03:07:52|20372.45
03:07:52|20372.13
03:07:53|20371.53
03:07:54|20371.64
03:07:55|20371.44
03:07:56|20370.82
03:07:57|20371.
03:07:59|20371.81
03:07:59|20371.44
03:08:01|20370.08
03:08:02|20371.47
03:08:02|20371.15
03:08:04|20368.65
03:08:05|20368.
03:08:06|20364.77
03:08:07|20364.02
03:08:08|20364.9
03:08:09|20365.39
03:08:10|20365.19
03:08:11|20364.93
03:08:12|20366.22
03:08:13|20365.47
03:08:14|20364.81
03:08:15|20365.31
03:08:16|20364.89
03:08:17|20364.75
03:08:18|20364.93
03:08:19|20364.97
03:08:20|20365.93
03:08:21|20365.79
03:08:22|20365.66
03:08:23|20365.46
03:08:26|20364.44
03:08:26|20364.86
03:08:28|20365.38
03:08:28|20365.27
03:08:30|20366.44
03:08:31|20366.5
03:08:32|20365.36
03:08:33|20364.3
03:08:33|20364.89
03:08:35|20362.31
03:08:35|20362.33
03:08:37|20362.49
03:08:37|20362.27
03:08:38|20363.22
03:08:39|20361.85
03:08:40|20362.49
03:08:41|20361.71
03:08:42|20362.55
03:08:43|20362.68
03:08:44|20362.21
03:08:45|20362.4
03:08:46|20361.58
03:08:48|20362.88
03:08:49|20362.
03:08:49|20361.17
03:08:50|20361.31
03:08:51|20360.94
03:08:52|20361.21
03:08:53|20360.88
03:08:54|20361.41
03:08:55|20361.74
03:08:57|20362.12
03:08:58|20363.33
03:08:58|20363.05
03:09:00|20362.48
03:09:01|20363.02
03:09:02|20363.7
03:09:03|20364.79
03:09:04|20365.05
03:09:05|20365.47
03:09:06|20365.28
03:09:07|20364.68
03:09:08|20364.75
03:09:09|20366.41
03:09:10|20365.93
03:09:11|20368.48
03:09:12|20368.31
03:09:13|20368.71
03:09:14|20368.43
03:09:15|20369.
03:09:17|20380.63
03:09:18|20386.06
03:09:18|20382.74
03:09:19|20383.19
03:09:20|20383.01
03:09:21|20383.05
03:09:22|20381.68
03:09:23|20382.24
03:09:24|20381.25
03:09:25|20381.94
03:09:26|20382.47
03:09:27|20382.23
03:09:28|20381.71
03:09:29|20383.37
03:09:30|20384.5
03:09:31|20383.72
03:09:32|20385.76
03:09:33|20405.91
03:09:34|20406.42
03:09:35|20407.58
03:09:36|20408.17
03:09:37|20409.19
03:09:38|20409.31
03:09:39|20409.02
03:09:40|20409.68
03:09:41|20403.99
03:09:43|20406.65
03:09:43|20406.9
03:09:44|20406.65
03:09:46|20408.26
03:09:46|20408.21
03:09:47|20409.73
03:09:48|20407.28
03:09:49|20407.62
03:09:50|20407.62
03:09:51|20408.18
03:09:52|20410.17
03:09:53|20409.63
03:09:54|20411.33
03:09:55|20418.24
03:09:56|20417.55
03:09:57|20424.08
03:09:58|20425.76
03:09:59|20426.36
03:10:01|20429.96
03:10:02|20431.17
03:10:04|20432.97
03:10:04|20430.85
03:10:05|20432.37
03:10:06|20435.35
03:10:07|20431.73
03:10:08|20434.6
03:10:09|20440.2
03:10:10|20454.5
03:10:11|20459.71
03:10:13|20462.64
03:10:14|20455.73
03:10:15|20454.13
03:10:16|20461.18
03:10:17|20458.23
03:10:18|20457.37
03:10:19|20457.91
03:10:20|20453.8
03:10:21|20449.73
03:10:22|20453.35
03:10:23|20451.05
03:10:23|20457.02
03:10:25|20455.83
03:10:26|20455.34
03:10:27|20453.73
03:10:28|20453.72
03:10:29|20451.81
03:10:30|20454.44
03:10:31|20454.11
03:10:32|20451.15
03:10:33|20452.16
03:10:34|20448.83
03:10:35|20449.68
03:10:36|20450.97
03:10:37|20450.54
03:10:38|20452.48
03:10:39|20449.92
03:10:40|20451.59
03:10:41|20448.93
03:10:42|20449.17
03:10:43|20449.23
03:10:44|20448.03
03:10:45|20448.9
03:10:46|20448.16
03:10:47|20446.64
03:10:48|20443.24
03:10:49|20445.21
03:10:50|20446.51
03:10:51|20447.82
03:10:52|20449.
03:10:53|20447.15
03:10:54|20447.79
03:10:55|20447.4
03:10:56|20445.59
03:10:57|20442.44
03:10:58|20440.66
03:10:59|20441.31
03:11:00|20440.81
03:11:01|20442.57
03:11:03|20445.64
03:11:04|20444.62
03:11:05|20442.91
03:11:06|20443.86
03:11:07|20440.34
03:11:08|20439.44
03:11:09|20441.35
03:11:10|20436.33
03:11:11|20435.05
03:11:12|20435.78
03:11:13|20431.95
03:11:14|20432.13
03:11:15|20435.12
03:11:16|20436.02
03:11:17|20440.2
03:11:18|20439.66
03:11:19|20437.07
03:11:20|20438.51
03:11:20|20436.24
03:11:22|20438.78
03:11:23|20440.17
03:11:24|20443.
03:11:24|20440.61
03:11:25|20440.91
03:11:27|20438.41
03:11:28|20438.65
03:11:29|20438.21
03:11:30|20439.93
03:11:31|20438.43
03:11:32|20438.97
03:11:33|20442.38
03:11:34|20444.22
03:11:35|20443.69
03:11:36|20443.83
03:11:37|20439.93
03:11:38|20438.63
03:11:39|20439.67
03:11:40|20437.68
03:11:42|20437.5
03:11:42|20437.36
03:11:43|20437.94
03:11:44|20437.36
03:11:45|20436.81
03:11:46|20435.95
03:11:47|20435.98
03:11:48|20435.34
03:11:49|20433.08
03:11:50|20434.04
03:11:51|20433.38
03:11:52|20436.69
03:11:53|20435.92
03:11:54|20431.56
03:11:55|20432.51
03:11:56|20431.59
03:11:57|20432.59
03:11:58|20436.62
03:12:00|20436.25
03:12:00|20436.6
03:12:02|20437.43
03:12:02|20436.1
03:12:04|20433.65
03:12:05|20434.07
03:12:06|20434.54
03:12:07|20433.8
03:12:09|20435.7
03:12:09|20435.25
03:12:10|20437.57
03:12:11|20437.03
03:12:12|20435.73
03:12:13|20432.91
03:12:14|20431.63
03:12:15|20429.45
03:12:16|20426.75
03:12:17|20426.36
03:12:18|20427.79
03:12:19|20426.02
03:12:21|20427.97
03:12:22|20428.47
03:12:22|20428.01
03:12:24|20425.21
03:12:24|20423.99
03:12:26|20416.55
03:12:27|20416.6
03:12:28|20417.56
03:12:29|20419.27
03:12:29|20417.93
03:12:30|20419.16
03:12:32|20418.51
03:12:32|20418.34
03:12:34|20417.08
03:12:35|20413.03
03:12:36|20412.79
03:12:37|20412.74
03:12:37|20413.23
03:12:39|20412.67
03:12:40|20412.06
03:12:41|20412.58
03:12:41|20411.84
03:12:43|20411.61
03:12:43|20413.65
03:12:45|20410.83
03:12:46|20411.1
03:12:47|20407.73
03:12:48|20407.11
03:12:48|20407.65
03:12:50|20406.89
03:12:51|20405.46
03:12:51|20406.57
03:12:53|20408.76
03:12:54|20410.68
03:12:54|20412.26
03:12:55|20413.3
03:12:57|20414.18
03:12:58|20414.44
03:12:59|20414.46
03:12:59|20417.01
03:13:01|20415.91
03:13:02|20416.18
03:13:03|20414.81
03:13:04|20411.26
03:13:06|20410.32
03:13:06|20410.4
03:13:07|20408.32
03:13:08|20408.34
03:13:09|20408.69
03:13:10|20408.68
03:13:11|20408.36
03:13:12|20408.4
03:13:14|20408.
03:13:15|20407.24
03:13:16|20408.41
03:13:16|20408.43
03:13:18|20413.43
03:13:19|20415.1
03:13:20|20413.57
03:13:21|20413.86
03:13:21|20414.47
03:13:23|20413.86
03:13:23|20411.91
03:13:25|20412.63
03:13:26|20413.5
03:13:27|20414.
03:13:27|20415.
03:13:29|20415.55
03:13:30|20415.31
03:13:30|20414.23
03:13:32|20414.08
03:13:33|20412.58
03:13:34|20410.57
03:13:35|20411.6
03:13:36|20412.3
03:13:36|20410.8
03:13:38|20410.94
03:13:39|20410.37
03:13:40|20410.21
03:13:41|20411.11
03:13:42|20411.19
03:13:42|20410.98
03:13:44|20411.94
03:13:45|20411.95
03:13:45|20412.06
03:13:47|20412.01
03:13:48|20410.78
03:13:48|20410.9
03:13:50|20410.27
03:13:51|20409.34
03:13:52|20409.41
03:13:53|20410.32
03:13:54|20410.73
03:13:55|20410.13
03:13:56|20408.2
03:13:57|20407.87
03:13:58|20408.31
03:13:59|20408.15
03:14:00|20406.1
03:14:01|20406.19
03:14:02|20405.38
03:14:03|20405.31
03:14:05|20406.44
03:14:06|20406.95
03:14:07|20409.46
03:14:08|20411.13
03:14:09|20415.21
03:14:10|20415.04
03:14:11|20414.87
03:14:12|20412.92
03:14:14|20411.92
03:14:14|20412.24
03:14:15|20410.57
03:14:16|20411.47
03:14:17|20412.14
03:14:19|20412.96
03:14:20|20411.14
03:14:20|20409.19
03:14:22|20406.1
03:14:23|20406.01
03:14:23|20405.87
03:14:25|20406.61
03:14:26|20406.37
03:14:27|20406.68
03:14:28|20406.27
03:14:29|20404.35
03:14:29|20404.47
03:14:31|20404.71
03:14:32|20403.08
03:14:33|20404.13
03:14:34|20404.26
03:14:35|20403.9
03:14:35|20404.18
03:14:37|20402.62
03:14:37|20402.89
03:14:39|20402.44
03:14:39|20399.48
03:14:41|20399.41
03:14:42|20399.73
03:14:43|20399.87
03:14:44|20400.33
03:14:44|20400.76
03:14:46|20400.66
03:14:55|20407.06
03:14:56|20405.7
03:14:57|20406.16
03:14:57|20405.57
03:14:58|20405.8
03:15:00|20406.98
03:15:00|20409.48
03:15:02|20409.7
03:15:03|20410.89
03:15:04|20411.41
03:15:05|20414.32
03:15:06|20413.3
03:15:07|20411.72
03:15:08|20412.
03:15:09|20411.12
03:15:10|20410.09
03:15:12|20409.78
03:15:12|20408.59
03:15:13|20411.02
03:15:14|20410.34
03:15:15|20412.06
03:15:16|20413.16
03:15:18|20414.35
03:15:18|20412.88
03:15:19|20411.17
03:15:20|20412.85
03:15:21|20412.2
03:15:22|20411.87
03:15:23|20411.5
03:15:24|20412.01
03:15:25|20411.5
03:15:26|20413.65
03:15:27|20412.66
03:15:28|20412.37
03:15:29|20413.05
03:15:30|20410.
03:15:31|20410.52
03:15:32|20410.78
03:15:33|20410.55
03:15:34|20410.77
03:15:35|20410.
03:15:36|20408.47
03:15:37|20407.66
03:15:38|20408.71
03:15:39|20406.78
03:15:40|20406.88
03:15:41|20408.59
03:15:42|20409.05
03:15:43|20408.37
03:15:44|20408.37
03:15:45|20410.33
03:15:46|20412.51
03:15:47|20412.83
03:15:48|20411.9
03:15:50|20412.97
03:15:50|20411.59
03:15:51|20413.05
03:15:52|20412.41
03:15:53|20411.3
03:15:54|20410.47
03:15:55|20410.31
03:15:56|20409.27
03:15:57|20412.56
03:15:58|20411.66
03:15:59|20412.97
03:16:00|20411.01
03:16:01|20413.66
03:16:02|20414.2
03:16:03|20419.63
03:16:04|20416.5
03:16:05|20416.65
03:16:07|20415.27
03:16:07|20417.92
03:16:09|20422.74
03:16:09|20422.22
03:16:10|20422.86
03:16:12|20421.68
03:16:13|20422.34
03:16:14|20422.1
03:16:14|20422.64
03:16:16|20422.71
03:16:17|20423.07
03:16:18|20422.79
03:16:19|20423.39
03:16:20|20423.1
03:16:21|20423.11
03:16:22|20422.58
03:16:23|20422.5
03:16:24|20423.94
03:16:25|20422.34
03:16:26|20423.43
03:16:27|20421.76
03:16:28|20423.71
03:16:29|20422.26
03:16:30|20422.67
03:16:31|20423.08
03:16:33|20422.68
03:16:34|20422.44
03:16:34|20422.99
03:16:35|20423.93
03:16:37|20425.26
03:16:37|20425.33
03:16:38|20425.96
03:16:39|20426.77
03:16:40|20426.77
03:16:41|20427.53
03:16:42|20424.58
03:16:43|20426.36
03:16:44|20426.93
03:16:45|20424.7
03:16:46|20426.65
03:16:47|20425.34
03:16:49|20425.96
03:16:50|20425.4
03:16:50|20426.77
03:16:52|20426.47
03:16:53|20427.64
03:16:54|20427.59
03:16:54|20426.69
03:16:56|20426.19
03:16:57|20425.95
03:16:58|20426.51
03:16:58|20426.73
03:16:59|20427.45
03:17:01|20427.19
03:17:02|20426.81
03:17:03|20426.93
03:17:04|20427.06
03:17:05|20426.3
03:17:06|20425.64
03:17:09|20428.01
03:17:10|20426.54
03:17:11|20430.65
03:17:11|20431.84
03:17:12|20432.06
03:17:14|20431.31
03:17:15|20431.91
03:17:16|20433.58
03:17:17|20435.45
03:17:18|20437.34
03:17:19|20435.72
03:17:19|20434.89
03:17:21|20436.43
03:17:21|20436.49
03:17:23|20436.88
03:17:24|20435.92
03:17:25|20436.31
03:17:26|20439.52
03:17:27|20438.6
03:17:28|20438.48
03:17:29|20440.59
03:17:30|20438.91
03:17:31|20439.89
03:17:32|20439.54
03:17:32|20440.26
03:17:34|20440.72
03:17:35|20441.14
03:17:36|20441.37
03:17:37|20440.63
03:17:38|20436.54
03:17:39|20434.77
03:17:40|20434.27
03:17:41|20433.82
03:17:42|20433.24
03:17:43|20433.33
03:17:44|20433.82
03:17:45|20434.64
03:17:46|20433.74
03:17:47|20433.52
03:17:48|20432.81
03:17:49|20429.68
03:17:50|20430.76
03:17:51|20431.11
03:17:52|20429.9
03:17:53|20430.56
03:17:55|20430.71
03:17:55|20430.9
03:17:56|20431.28
03:17:57|20431.67
03:17:58|20434.47
03:17:59|20432.85
03:18:00|20432.14
03:18:01|20431.59
03:18:02|20428.52
03:18:03|20428.15
03:18:04|20426.89
03:18:05|20429.35
03:18:06|20429.11
03:18:07|20429.66
03:18:09|20428.17
03:18:10|20428.9
03:18:11|20429.1
03:18:12|20428.57
03:18:13|20426.12
03:18:14|20424.04
03:18:15|20424.74
03:18:16|20424.86
03:18:17|20425.63
03:18:18|20426.08
03:18:19|20426.54
03:18:20|20424.92
03:18:21|20424.01
03:18:22|20424.94
03:18:23|20423.75
03:18:24|20424.48
03:18:25|20424.03
03:18:26|20426.36
03:18:27|20426.74
03:18:28|20425.97
03:18:29|20425.45
03:18:30|20425.4
03:18:31|20425.39
03:18:32|20424.92
03:18:33|20425.81
03:18:34|20425.42
03:18:35|20424.36
03:18:36|20423.61
03:18:37|20424.76
03:18:38|20423.74
03:18:39|20421.51
03:18:40|20421.6
03:18:41|20421.15
03:18:42|20421.6
03:18:43|20422.43
03:18:44|20422.31
03:18:45|20420.96
03:18:46|20421.22
03:18:47|20420.84
03:18:48|20419.37
03:18:50|20419.06
03:18:50|20419.84
03:18:51|20420.99
03:18:52|20418.84
03:18:53|20419.
03:18:54|20418.69
03:18:55|20416.46
03:18:56|20415.
03:18:57|20415.67
03:18:58|20413.63
03:18:59|20413.5
03:19:00|20412.31
03:19:01|20411.82
03:19:02|20414.88
03:19:03|20415.02
03:19:04|20413.25
03:19:05|20414.75
03:19:06|20414.81
03:19:07|20413.58
03:19:08|20413.77
03:19:10|20412.48
03:19:11|20413.02
03:19:12|20412.74
03:19:13|20413.24
03:19:14|20410.42
03:19:15|20409.85
03:19:15|20411.65
03:19:17|20410.96
03:19:17|20410.82
03:19:18|20410.91
03:19:19|20409.84
03:19:20|20410.5
03:19:22|20410.55
03:19:23|20412.
03:19:24|20410.92
03:19:25|20411.91
03:19:26|20411.49
03:19:27|20410.37
03:19:28|20411.61
03:19:29|20411.66
03:19:30|20411.51
03:19:31|20411.23
03:19:32|20411.59
03:19:33|20410.73
03:19:34|20409.27
03:19:35|20409.18
03:19:36|20409.84
03:19:37|20410.59
03:19:38|20406.35
03:19:39|20405.34
03:19:40|20405.45
03:19:42|20404.59
03:19:43|20404.06
03:19:43|20402.
03:19:44|20401.49
03:19:46|20400.63
03:19:46|20400.36
03:19:47|20401.81
03:19:48|20401.22
03:19:49|20400.89
03:19:50|20401.09
03:19:52|20400.17
03:19:52|20400.49
03:19:53|20400.37
03:19:54|20399.63
03:19:55|20400.1
03:19:56|20399.71
03:19:57|20399.42
03:19:58|20395.48
03:19:59|20393.51
03:20:00|20393.35
03:20:02|20393.11
03:20:02|20392.42
03:20:03|20388.38
03:20:05|20389.51
03:20:05|20390.09
03:20:06|20393.42
03:20:07|20394.09
03:20:08|20397.51
03:20:10|20394.33
03:20:11|20395.61
03:20:12|20396.63
03:20:13|20399.41
03:20:14|20398.99
03:20:16|20397.77
03:20:17|20396.1
03:20:17|20397.53
03:20:19|20396.72
03:20:19|20395.96
03:20:20|20395.89
03:20:22|20396.05
03:20:23|20398.4
03:20:24|20399.04
03:20:24|20391.09
03:20:25|20393.85
03:20:27|20393.5
03:20:28|20392.27
03:20:29|20392.15
03:20:29|20394.64
03:20:31|20394.35
03:20:32|20391.43
03:20:33|20392.16
03:20:34|20395.49
03:20:35|20394.
03:20:36|20393.08
03:20:37|20393.36
03:20:39|20393.28
03:20:39|20392.6
03:20:40|20393.45
03:20:41|20394.57
03:20:42|20393.9
03:20:43|20395.3
03:20:44|20395.35
03:20:45|20395.51
03:20:46|20394.65
03:20:54|20394.41
03:20:55|20394.71
03:20:56|20395.51
03:20:57|20395.03
03:20:58|20394.81
03:20:59|20394.82
03:21:00|20395.3
03:21:01|20396.56
03:21:02|20395.3
03:21:03|20395.66
03:21:04|20396.03
03:21:05|20395.44
03:21:06|20395.25
03:21:07|20395.18
03:21:08|20394.93
03:21:09|20394.79
03:21:10|20394.49
03:21:11|20394.68
03:21:12|20395.53
03:21:13|20395.04
03:21:15|20396.24
03:21:15|20396.12
03:21:16|20395.15
03:21:17|20393.27
03:21:18|20394.62
03:21:19|20392.4
03:21:20|20392.71
03:21:21|20391.71
03:21:22|20389.23
03:21:23|20389.02
03:21:24|20390.25
03:21:25|20390.06
03:21:26|20390.65
03:21:27|20389.49
03:21:29|20389.36
03:21:30|20388.95
03:21:31|20389.05
03:21:32|20387.57
03:21:33|20387.72
03:21:34|20388.98
03:21:35|20389.04
03:21:35|20387.56
03:21:37|20387.58
03:21:38|20387.56
03:21:39|20388.25
03:21:40|20388.98
03:21:41|20389.63
03:21:42|20388.18
03:21:43|20388.1
03:21:44|20386.94
03:21:45|20387.29
03:21:46|20387.57
03:21:47|20387.27
03:21:48|20388.08
03:21:49|20388.94
03:21:50|20387.84
03:21:51|20386.28
03:21:52|20385.95
03:21:53|20386.41
03:21:54|20386.98
03:21:55|20381.
03:21:56|20381.64
03:21:57|20381.48
03:21:58|20380.8
03:21:59|20380.66
03:22:00|20380.82
03:22:01|20381.8
03:22:02|20380.98
03:22:03|20385.12
03:22:04|20384.43
03:22:05|20384.46
03:22:06|20381.28
03:22:07|20382.34
03:22:08|20381.76
03:22:09|20381.95
03:22:10|20381.48
03:22:11|20381.05
03:22:12|20381.59
03:22:13|20383.46
03:22:15|20382.9
03:22:15|20382.64
03:22:16|20381.93
03:22:17|20382.49
03:22:18|20381.67
03:22:19|20381.57
03:22:20|20381.7
03:22:21|20383.1
03:22:23|20380.86
03:22:23|20382.33
03:22:24|20382.16
03:22:26|20383.42
03:22:26|20384.67
03:22:27|20384.
03:22:28|20385.09
03:22:30|20384.41
03:22:30|20384.85
03:22:32|20383.75
03:22:33|20382.5
03:22:33|20381.94
03:22:34|20383.25
03:22:36|20384.71
03:22:37|20385.46
03:22:38|20383.74
03:22:38|20383.5
03:22:40|20383.2
03:22:40|20383.72
03:22:41|20382.01
03:22:42|20381.64
03:22:43|20383.49
03:22:44|20383.77
03:22:46|20383.48
03:22:46|20384.61
03:22:48|20384.23
03:22:49|20384.68
03:22:49|20383.98
03:22:50|20383.72
03:22:51|20384.54
03:22:52|20384.37
03:22:53|20385.24
03:22:54|20383.46
03:22:56|20384.95
03:22:57|20385.71
03:22:57|20386.21
03:22:59|20386.51
03:22:59|20385.96
03:23:00|20386.57
03:23:01|20385.66
03:23:02|20385.74
03:23:03|20384.68
03:23:04|20384.92
03:23:05|20384.91
03:23:06|20384.91
03:23:07|20385.39
03:23:08|20384.52
03:23:09|20383.44
03:23:11|20381.64
03:23:12|20380.16
03:23:12|20378.63
03:23:13|20379.03
03:23:15|20379.3
03:23:17|20377.08
03:23:17|20377.79
03:23:18|20377.57
03:23:19|20377.2
03:23:20|20378.61
03:23:21|20377.82
03:23:22|20378.51
03:23:23|20379.34
03:23:24|20377.4
03:23:26|20376.97
03:23:27|20377.85
03:23:28|20378.72
03:23:29|20379.37
03:23:29|20379.49
03:23:30|20380.03
03:23:31|20371.72
03:23:33|20371.75
03:23:34|20370.67
03:23:35|20371.6
03:23:36|20371.71
03:23:37|20371.16
03:23:38|20371.61
03:23:39|20371.01
03:23:40|20371.36
03:23:41|20371.18
03:23:42|20371.88
03:23:43|20371.32
03:23:44|20371.99
03:23:45|20373.45
03:23:46|20373.76
03:23:46|20372.81
03:23:48|20373.57
03:23:49|20373.27
03:23:50|20376.36
03:23:50|20375.74
03:23:52|20375.76
03:23:52|20376.29
03:23:54|20376.62
03:23:55|20376.3
03:23:56|20376.36
03:23:57|20377.43
03:23:58|20375.38
03:23:58|20375.18
03:24:00|20377.3
03:24:01|20377.41
03:24:02|20376.63
03:24:03|20375.87
03:24:04|20375.07
03:24:05|20373.55
03:24:05|20373.96
03:24:07|20373.62
03:24:08|20374.89
03:24:08|20373.79
03:24:10|20373.46
03:24:11|20372.93
03:24:12|20373.22
03:24:13|20373.84
03:24:14|20370.01
03:24:14|20369.
03:24:16|20367.53
03:24:17|20367.32
03:24:18|20368.29
03:24:19|20368.76
03:24:20|20367.51
03:24:21|20367.58
03:24:22|20367.08
03:24:23|20367.1
03:24:24|20370.03
03:24:25|20368.82
03:24:26|20369.02
03:24:27|20369.27
03:24:28|20370.42
03:24:29|20369.99
03:24:30|20370.33
03:24:31|20369.99
03:24:32|20369.74
03:24:33|20370.26
03:24:34|20371.29
03:24:35|20370.41
03:24:36|20369.46
03:24:37|20369.46
03:24:38|20369.
03:24:39|20366.92
03:24:40|20368.39
03:24:41|20367.71
03:24:42|20367.84
03:24:43|20369.57
03:24:44|20369.3
03:24:45|20369.8
03:24:46|20370.59
03:24:47|20370.61
03:24:48|20371.26
03:24:49|20369.18
03:24:50|20369.97
03:24:51|20369.25
03:24:52|20368.91
03:24:53|20369.87
03:24:54|20370.
03:24:55|20370.
03:24:56|20370.
03:24:57|20369.53
03:24:58|20368.89
03:24:59|20368.95
03:25:00|20369.78
03:25:01|20370.18
03:25:02|20369.56
03:25:03|20369.24
03:25:04|20369.24
03:25:05|20368.54
03:25:06|20369.26
03:25:07|20368.06
03:25:08|20368.23
03:25:09|20368.8
03:25:10|20367.84
03:25:11|20368.21
03:25:12|20366.23
03:25:13|20365.72
03:25:14|20364.87
03:25:15|20364.2
03:25:17|20366.05
03:25:17|20366.38
03:25:19|20365.68
03:25:19|20365.08
03:25:20|20364.64
03:25:21|20364.75
03:25:23|20366.86
03:25:24|20366.91
03:25:25|20367.68
03:25:26|20367.66
03:25:27|20368.02
03:25:28|20368.24
03:25:28|20367.77
03:25:30|20368.67
03:25:31|20368.06
03:25:31|20368.51
03:25:33|20368.38
03:25:33|20368.42
03:25:34|20369.63
03:25:36|20369.99
03:25:36|20368.97
03:25:38|20368.37
03:25:39|20369.37
03:25:40|20368.42
03:25:40|20368.32
03:25:41|20369.
03:25:43|20368.97
03:25:43|20369.76
03:25:44|20369.72
03:25:45|20368.57
03:25:47|20368.75
03:25:47|20369.48
03:25:49|20369.
03:25:50|20370.24
03:25:50|20368.78
03:25:51|20370.62
03:25:52|20369.31
03:25:53|20369.34
03:25:55|20368.61
03:25:55|20368.66
03:25:56|20368.27
03:25:58|20368.75
03:25:58|20369.03
03:25:59|20368.44
03:26:00|20368.53
03:26:01|20368.88
03:26:03|20368.16
03:26:04|20368.27
03:26:04|20369.4
03:26:05|20369.02
03:26:07|20369.55
03:26:07|20369.3
03:26:08|20369.91
03:26:09|20368.82
03:26:10|20368.75
03:26:12|20367.65
03:26:12|20368.96
03:26:14|20369.16
03:26:15|20369.5
03:26:16|20369.65
03:26:17|20369.78
03:26:18|20369.82
03:26:19|20368.74
03:26:21|20368.75
03:26:21|20368.97
03:26:23|20369.
03:26:24|20368.75
03:26:25|20368.5
03:26:25|20369.19
03:26:27|20368.61
03:26:27|20369.37
03:26:29|20371.28
03:26:29|20370.16
03:26:31|20369.78
03:26:31|20369.38
03:26:33|20369.3
03:26:34|20369.28
03:26:34|20367.97
03:26:36|20369.9
03:26:36|20368.23
03:26:37|20368.65
03:26:38|20369.13
03:26:39|20369.09
03:26:41|20367.34
03:26:41|20367.32
03:26:43|20367.04
03:26:44|20366.33
03:26:45|20367.21
03:26:46|20367.1
03:26:47|20368.69
03:26:48|20367.87
03:26:49|20368.11
03:26:50|20368.1
03:26:51|20367.94
03:26:52|20367.24
03:26:53|20367.59
03:26:54|20368.14
03:26:55|20368.09
03:26:56|20367.71
03:26:57|20367.63
03:26:58|20367.32
03:26:58|20365.96
03:26:59|20366.45
03:27:01|20365.33
03:27:02|20363.33
03:27:03|20363.84
03:27:04|20363.29
03:27:05|20363.24
03:27:06|20363.06
03:27:07|20364.04
03:27:08|20363.16
03:27:09|20362.4
03:27:10|20365.57
03:27:11|20366.49
03:27:12|20367.18
03:27:13|20365.79
03:27:14|20365.81
03:27:15|20366.09
03:27:16|20366.82
03:27:17|20365.48
03:27:19|20365.09
03:27:20|20365.48
03:27:21|20365.62
03:27:22|20365.45
03:27:23|20365.37
03:27:23|20366.11
03:27:25|20366.34
03:27:26|20366.5
03:27:27|20366.14
03:27:28|20366.91
03:27:29|20367.21
03:27:30|20363.09
03:27:31|20362.8
03:27:32|20362.76
03:27:33|20363.26
03:27:34|20362.87
03:27:35|20363.39
03:27:36|20364.3
03:27:37|20364.22
03:27:38|20364.27
03:27:39|20363.14
03:27:40|20365.18
03:27:41|20364.88
03:27:42|20365.4
03:27:43|20363.69
03:27:44|20362.17
03:27:45|20362.88
03:27:46|20362.87
03:27:47|20364.76
03:27:48|20363.9
03:27:49|20365.41
03:27:50|20365.01
03:27:51|20365.28
03:27:53|20365.32
03:27:53|20365.15
03:27:54|20365.36
03:27:55|20365.34
03:27:57|20365.57
03:27:57|20365.81
03:27:59|20364.72
03:27:59|20365.15
03:28:00|20364.28
03:28:02|20365.14
03:28:02|20365.58
03:28:04|20367.15
03:28:04|20368.15
03:28:05|20367.32
03:28:06|20367.65
03:28:08|20365.21
03:28:08|20363.15
03:28:09|20363.96
03:28:10|20362.42
03:28:11|20363.2
03:28:13|20360.57
03:28:13|20359.51
03:28:15|20358.85
03:28:16|20358.89
03:28:16|20358.
03:28:18|20358.5
03:28:19|20359.
03:28:20|20358.86
03:28:21|20358.71
03:28:22|20358.41
03:28:24|20359.96
03:28:25|20361.43
03:28:25|20362.56
03:28:26|20361.45
03:28:28|20362.28
03:28:29|20362.41
03:28:30|20363.46
03:28:31|20363.35
03:28:32|20363.66
03:28:33|20363.1
03:28:34|20363.11
03:28:35|20363.17
03:28:36|20362.71
03:28:43|20363.44
03:28:44|20363.54
03:28:45|20363.53
03:28:46|20362.96
03:28:47|20362.71
03:28:48|20362.87
03:28:49|20361.89
03:28:50|20359.51
03:28:51|20360.17
03:28:52|20363.04
03:28:53|20362.84
03:28:54|20361.47
03:28:55|20362.27
03:28:56|20360.81
03:28:57|20361.81
03:28:58|20362.
03:29:00|20361.83
03:29:00|20363.28
03:29:01|20363.45
03:29:02|20363.35
03:29:03|20363.77
03:29:04|20360.91
03:29:05|20360.62
03:29:06|20359.68
03:29:07|20360.32
03:29:08|20360.05
03:29:09|20360.12
03:29:10|20359.27
03:29:11|20358.25
03:29:12|20358.3
03:29:13|20358.24
03:29:14|20356.46
03:29:15|20359.53
03:29:16|20358.71
03:29:17|20358.88
03:29:18|20361.75
03:29:20|20362.09
03:29:21|20362.76
03:29:22|20362.26
03:29:23|20362.38
03:29:24|20362.14
03:29:25|20362.06
03:29:26|20363.29
03:29:27|20362.49
03:29:28|20361.79
03:29:29|20361.68
03:29:31|20362.38
03:29:31|20363.58
03:29:33|20361.01
03:29:33|20360.59
03:29:34|20360.65
03:29:35|20359.83
03:29:36|20359.28
03:29:37|20359.57
03:29:38|20359.86
03:29:39|20358.85
03:29:40|20358.77
03:29:41|20360.77
03:29:42|20359.78
03:29:43|20359.94
03:29:44|20359.84
03:29:46|20359.5
03:29:46|20360.43
03:29:48|20359.9
03:29:48|20362.03
03:29:49|20361.9
03:29:50|20360.58
03:29:51|20360.31
03:29:52|20360.58
03:29:53|20360.35
03:29:54|20360.96
03:29:55|20359.63
03:29:56|20359.31
03:29:58|20359.76
03:29:58|20359.54
03:29:59|20360.27
03:30:01|20360.44
03:30:02|20359.97
03:30:03|20358.6
03:30:03|20359.78
03:30:05|20359.73
03:30:06|20360.07
03:30:06|20359.99
03:30:08|20358.73
03:30:08|20358.88
03:30:10|20359.89
03:30:11|20363.79
03:30:12|20364.57
03:30:13|20362.48
03:30:14|20365.95
03:30:15|20366.49
03:30:16|20366.53
03:30:17|20368.08
03:30:18|20369.06
03:30:19|20369.05
03:30:19|20369.72
03:30:21|20370.63
03:30:23|20369.84
03:30:23|20370.81
03:30:25|20372.94
03:30:26|20373.31
03:30:27|20373.88
03:30:28|20374.45
03:30:29|20372.95
03:30:31|20371.85
03:30:32|20370.35
03:30:33|20371.31
03:30:34|20371.4
03:30:35|20371.51
03:30:36|20373.06
03:30:37|20375.01
03:30:37|20374.36
03:30:39|20374.26
03:30:40|20373.36
03:30:41|20374.25
03:30:42|20374.11
03:30:42|20377.17
03:30:44|20377.02
03:30:44|20378.35
03:30:46|20377.96
03:30:46|20377.84
03:30:47|20377.57
03:30:48|20376.51
03:30:49|20378.62
03:30:51|20380.12
03:30:52|20380.03
03:30:52|20381.35
03:30:53|20381.81
03:30:54|20380.72
03:30:56|20379.91
03:30:57|20381.26
03:30:57|20381.1
03:30:58|20379.97
03:31:00|20379.72
03:31:00|20380.85
03:31:02|20382.78
03:31:03|20382.36
03:31:04|20382.82
03:31:05|20375.86
03:31:06|20377.79
03:31:07|20377.81
03:31:08|20377.74
03:31:09|20376.85
03:31:10|20375.92
03:31:11|20376.27
03:31:12|20376.17
03:31:13|20375.87
03:31:14|20375.4
03:31:15|20376.14
03:31:16|20376.71
03:31:17|20376.88
03:31:18|20377.58
03:31:19|20377.19
03:31:19|20376.27
03:31:21|20375.8
03:31:22|20375.9
03:31:23|20375.7
03:31:25|20375.24
03:31:26|20375.13
03:31:27|20376.
03:31:28|20374.81
03:31:28|20370.56
03:31:30|20370.
03:31:30|20371.01
03:31:32|20370.58
03:31:32|20371.
03:31:34|20369.16
03:31:34|20369.42
03:31:36|20369.13
03:31:36|20369.03
03:31:37|20369.34
03:31:38|20368.86
03:31:39|20369.37
03:31:41|20368.79
03:31:41|20369.26
03:31:42|20369.96
03:31:44|20370.27
03:31:44|20369.4
03:31:46|20370.42
03:31:47|20369.71
03:31:48|20369.09
03:31:49|20367.24
03:31:50|20367.
03:31:50|20365.68
03:31:52|20365.59
03:31:53|20366.66
03:31:54|20366.74
03:31:55|20365.53
03:31:56|20365.21
03:31:57|20365.3
03:31:58|20365.15
03:31:59|20365.07
03:31:59|20365.59
03:32:01|20366.13
03:32:02|20366.76
03:32:03|20366.08
03:32:04|20366.49
03:32:04|20367.01
03:32:06|20366.47
03:32:07|20365.88
03:32:08|20364.48
03:32:09|20365.23
03:32:10|20365.18
03:32:11|20364.35
03:32:12|20365.04
03:32:13|20362.55
03:32:14|20363.7
03:32:15|20362.02
03:32:15|20362.1
03:32:17|20362.04
03:32:18|20362.1
03:32:19|20362.53
03:32:21|20361.87
03:32:21|20361.96
03:32:23|20362.05
03:32:23|20361.43
03:32:25|20361.05
03:32:25|20361.96
03:32:26|20361.95
03:32:27|20360.74
03:32:29|20359.62
03:32:30|20360.45
03:32:31|20360.52
03:32:32|20359.13
03:32:33|20359.03
03:32:34|20360.46
03:32:35|20362.64
03:32:36|20362.82
03:32:37|20363.36
03:32:38|20363.37
03:32:39|20364.08
03:32:40|20364.36
03:32:41|20363.72
03:32:42|20364.94
03:32:44|20365.06
03:32:44|20365.14
03:32:45|20364.61
03:32:46|20364.27
03:32:47|20362.28
03:32:48|20362.24
03:32:49|20361.65
03:32:50|20360.72
03:32:51|20360.64
03:32:52|20360.76
03:32:53|20360.38
03:32:54|20360.74
03:32:55|20361.15
03:32:56|20361.53
03:32:58|20361.74
03:32:58|20360.71
03:32:59|20360.63
03:33:00|20361.45
03:33:01|20361.71
03:33:02|20361.47
03:33:04|20360.74
03:33:04|20360.
03:33:05|20359.65
03:33:06|20359.9
03:33:07|20357.9
03:33:08|20357.66
03:33:09|20359.08
03:33:10|20358.15
03:33:11|20358.27
03:33:12|20357.15
03:33:13|20357.14
03:33:14|20357.31
03:33:15|20357.65
03:33:16|20358.4
03:33:17|20359.02
03:33:18|20358.84
03:33:19|20358.2
03:33:20|20357.09
03:33:22|20357.86
03:33:23|20357.61
03:33:24|20357.26
03:33:25|20357.25
03:33:25|20357.29
03:33:27|20358.44
03:33:27|20358.12
03:33:29|20359.04
03:33:30|20358.63
03:33:31|20357.61
03:33:32|20357.36
03:33:33|20357.32
03:33:34|20356.47
03:33:35|20356.59
03:33:36|20357.06
03:33:37|20356.66
03:33:38|20355.43
03:33:39|20356.61
03:33:40|20356.1
03:33:41|20355.74
03:33:42|20356.3
03:33:43|20355.87
03:33:44|20358.06
03:33:45|20357.65
03:33:47|20357.67
03:33:47|20358.22
03:33:48|20358.28
03:33:49|20358.65
03:33:50|20358.22
03:33:51|20358.12
03:33:52|20356.32
03:33:53|20356.61
03:33:54|20357.33
03:33:55|20355.85
03:33:56|20355.74
03:33:57|20357.46
03:33:58|20355.79
03:33:59|20355.84
03:34:00|20355.72
03:34:01|20355.13
03:34:02|20354.81
03:34:03|20354.67
03:34:04|20355.84
03:34:06|20355.03
03:34:06|20355.67
03:34:07|20355.73
03:34:09|20355.9
03:34:10|20354.83
03:34:11|20356.43
03:34:12|20355.44
03:34:13|20354.76
03:34:14|20354.42
03:34:15|20354.28
03:34:16|20355.05
03:34:17|20353.74
03:34:18|20354.08
03:34:19|20353.52
03:34:20|20354.79
03:34:21|20354.12
03:34:22|20355.95
03:34:24|20357.42
03:34:25|20356.63
03:34:26|20356.31
03:34:27|20355.41
03:34:28|20357.45
03:34:28|20358.6
03:34:30|20358.68
03:34:38|20358.75
03:34:39|20361.81
03:34:39|20361.84
03:34:41|20361.95
03:34:42|20362.28
03:34:42|20362.03
03:34:43|20361.41
03:34:44|20361.09
03:34:45|20360.52
03:34:47|20359.08
03:34:48|20358.82
03:34:48|20360.31
03:34:50|20360.72
03:34:51|20359.69
03:34:51|20359.85
03:34:52|20358.9
03:34:53|20358.84
03:34:54|20358.19
03:34:56|20359.74
03:34:56|20359.31
03:34:57|20359.82
03:34:59|20360.78
03:34:59|20361.4
03:35:00|20360.03
03:35:01|20359.75
03:35:03|20359.76
03:35:04|20359.9
03:35:04|20359.25
03:35:05|20359.6
03:35:07|20360.32
03:35:07|20359.65
03:35:08|20360.25
03:35:09|20361.75
03:35:10|20360.1
03:35:12|20358.27
03:35:13|20359.49
03:35:14|20358.71
03:35:14|20358.93
03:35:15|20359.1
03:35:17|20359.28
03:35:17|20358.76
03:35:19|20358.94
03:35:20|20358.16
03:35:21|20358.74
03:35:22|20358.94
03:35:22|20359.38
03:35:24|20358.76
03:35:26|20358.45
03:35:27|20357.93
03:35:28|20357.12
03:35:29|20357.48
03:35:30|20358.3
03:35:31|20358.39
03:35:32|20358.3
03:35:33|20360.29
03:35:34|20361.3
03:35:35|20361.94
03:35:36|20361.51
03:35:37|20362.52
03:35:38|20363.6
03:35:39|20363.81
03:35:40|20364.66
03:35:42|20364.24
03:35:42|20364.16
03:35:43|20364.04
03:35:45|20361.41
03:35:46|20361.43
03:35:47|20361.06
03:35:47|20361.58
03:35:48|20361.9
03:35:50|20361.62
03:35:50|20361.6
03:35:52|20361.08
03:35:53|20361.11
03:35:54|20361.2
03:35:55|20361.86
03:35:56|20362.71
03:35:56|20363.08
03:35:58|20363.54
03:35:59|20362.93
03:36:00|20362.44
03:36:01|20362.36
03:36:01|20362.36
03:36:03|20361.87
03:36:04|20362.64
03:36:05|20363.22
03:36:06|20361.71
03:36:07|20361.63
03:36:08|20361.14
03:36:09|20360.28
03:36:10|20358.47
03:36:11|20359.11
03:36:12|20357.98
03:36:13|20357.93
03:36:14|20357.94
03:36:15|20358.25
03:36:16|20358.07
03:36:17|20356.93
03:36:18|20356.1
03:36:19|20355.77
03:36:20|20356.06
03:36:21|20356.08
03:36:22|20357.1
03:36:23|20356.63
03:36:24|20356.45
03:36:26|20356.43
03:36:26|20355.54
03:36:27|20352.14
03:36:28|20356.48
03:36:30|20357.81
03:36:31|20359.92
03:36:32|20359.69
03:36:33|20358.96
03:36:35|20358.47
03:36:35|20359.11
03:36:36|20360.09
03:36:37|20359.28
03:36:38|20358.74
03:36:39|20358.7
03:36:41|20358.25
03:36:41|20353.6
03:36:42|20352.84
03:36:43|20352.65
03:36:44|20352.89
03:36:45|20353.42
03:36:46|20353.37
03:36:47|20353.36
03:36:48|20353.58
03:36:49|20353.58
03:36:50|20353.18
03:36:51|20352.27
03:36:52|20351.61
03:36:53|20352.38
03:36:54|20352.6
03:36:55|20352.99
03:36:56|20352.89
03:36:57|20353.4
03:36:58|20355.5
03:37:00|20354.91
03:37:01|20355.4
03:37:02|20354.66
03:37:03|20355.62
03:37:04|20354.04
03:37:05|20354.39
03:37:05|20354.59
03:37:06|20354.61
03:37:07|20354.2
03:37:08|20354.61
03:37:09|20354.1
03:37:10|20354.17
03:37:11|20353.62
03:37:13|20354.13
03:37:14|20354.99
03:37:15|20355.69
03:37:16|20356.46
03:37:17|20356.08
03:37:18|20357.03
03:37:18|20357.38
03:37:20|20358.09
03:37:21|20357.76
03:37:21|20357.62
03:37:23|20356.22
03:37:25|20356.4
03:37:25|20356.3
03:37:26|20355.7
03:37:27|20356.94
03:37:29|20357.2
03:37:30|20357.57
03:37:31|20358.16
03:37:32|20358.12
03:37:33|20358.58
03:37:34|20358.13
03:37:34|20357.93
03:37:35|20358.72
03:37:36|20359.12
03:37:38|20359.72
03:37:38|20359.28
03:37:40|20359.31
03:37:40|20358.87
03:37:41|20358.78
03:37:42|20358.16
03:37:44|20357.49
03:37:45|20358.79
03:37:45|20358.4
03:37:46|20358.65
03:37:47|20358.52
03:37:49|20358.5
03:37:50|20358.36
03:37:51|20358.32
03:37:51|20358.86
03:37:53|20358.88
03:37:53|20358.22
03:37:55|20362.72
03:37:56|20363.07
03:37:56|20362.44
03:37:58|20362.59
03:37:58|20362.89
03:37:59|20363.51
03:38:00|20362.9
03:38:01|20362.95
03:38:03|20362.52
03:38:04|20363.24
03:38:05|20366.08
03:38:06|20366.43
03:38:07|20366.63
03:38:08|20367.33
03:38:09|20369.89
03:38:09|20371.06
03:38:10|20371.2
03:38:12|20372.1
03:38:12|20373.36
03:38:14|20372.93
03:38:15|20371.06
03:38:15|20371.03
03:38:16|20371.53
03:38:17|20370.88
03:38:18|20369.82
03:38:20|20369.66
03:38:21|20369.86
03:38:21|20369.1
03:38:22|20369.13
03:38:24|20366.93
03:38:25|20366.17
03:38:26|20365.22
03:38:27|20366.
03:38:28|20364.83
03:38:29|20364.27
03:38:30|20365.28
03:38:32|20364.63
03:38:32|20364.6
03:38:33|20362.74
03:38:34|20362.37
03:38:35|20362.41
03:38:36|20362.99
03:38:37|20363.95
03:38:38|20363.34
03:38:39|20363.71
03:38:40|20364.03
03:38:41|20364.05
03:38:42|20364.86
03:38:44|20365.51
03:38:44|20366.02
03:38:45|20365.52
03:38:46|20365.
03:38:47|20364.84
03:38:49|20364.76
03:38:49|20364.82
03:38:51|20365.
03:38:51|20364.95
03:38:52|20364.86
03:38:53|20363.46
03:38:54|20363.12
03:38:55|20363.8
03:38:57|20363.79
03:38:57|20363.45
03:38:59|20363.79
03:39:00|20363.43
03:39:00|20363.11
03:39:01|20363.4
03:39:03|20363.39
03:39:04|20363.98
03:39:04|20366.96
03:39:05|20366.7
03:39:06|20368.52
03:39:08|20366.97
03:39:08|20366.82
03:39:09|20366.87
03:39:10|20367.32
03:39:11|20367.32
03:39:12|20368.55
03:39:14|20369.38
03:39:14|20369.2
03:39:15|20371.47
03:39:16|20371.97
03:39:18|20372.
03:39:18|20372.41
03:39:19|20372.33
03:39:20|20372.14
03:39:21|20371.94
03:39:23|20371.73
03:39:25|20372.92
03:39:25|20372.34
03:39:27|20372.26
03:39:27|20370.49
03:39:29|20369.4
03:39:30|20369.3
03:39:31|20371.77
03:39:32|20371.91
03:39:33|20371.19
03:39:34|20372.12
03:39:35|20372.12
03:39:36|20371.87
03:39:37|20372.72
03:39:38|20372.37
03:39:39|20376.31
03:39:39|20375.43
03:39:41|20375.65
03:39:41|20375.37
03:39:43|20375.37
03:39:44|20376.5
03:39:45|20378.58
03:39:46|20377.73
03:39:47|20377.43
03:39:48|20377.79
03:39:49|20377.57
03:39:50|20379.09
03:39:50|20378.36
03:39:52|20377.85
03:39:53|20378.36
03:39:54|20378.73
03:39:55|20379.06
03:39:56|20379.44
03:39:57|20375.81
03:39:58|20374.9
03:39:59|20375.75
03:40:00|20375.9
03:40:01|20373.88
03:40:02|20374.31
03:40:03|20374.34
03:40:04|20374.98
03:40:05|20373.71
03:40:06|20373.96
03:40:07|20373.67
03:40:08|20374.2
03:40:09|20374.7
03:40:10|20374.03
03:40:11|20373.75
03:40:12|20373.09
03:40:13|20372.83
03:40:14|20371.82
03:40:15|20371.97
03:40:16|20372.51
03:40:17|20372.41
03:40:18|20372.45
03:40:19|20372.41
03:40:20|20372.41
03:40:21|20371.81
03:40:22|20372.43
03:40:23|20371.96
03:40:25|20371.42
03:40:26|20372.97
03:40:27|20373.82
03:40:28|20371.91
03:40:29|20372.83
03:40:30|20373.34
03:40:31|20375.22
03:40:32|20375.06
03:40:33|20375.97
03:40:35|20377.09
03:40:35|20376.62
03:40:36|20376.31
03:40:38|20375.69
03:40:39|20380.84
03:40:39|20382.24
03:40:40|20384.73
03:40:42|20384.74
03:40:42|20384.14
03:40:44|20388.09
03:40:45|20385.66
03:40:46|20385.11
03:40:46|20384.47
03:40:47|20384.15
03:40:49|20383.56
03:40:50|20383.79
03:40:51|20383.73
03:40:51|20383.6
03:40:52|20384.16
03:40:53|20383.72
03:40:55|20383.64
03:40:56|20383.64
03:40:57|20384.
03:40:58|20381.85
03:40:58|20381.57
03:40:59|20381.33
03:41:01|20381.34
03:41:01|20381.71
03:41:02|20381.68
03:41:03|20381.94
03:41:04|20381.25
03:41:06|20381.31
03:41:07|20381.58
03:41:07|20381.92
03:41:08|20382.47
03:41:10|20382.47
03:41:10|20381.35
03:41:11|20381.04
03:41:12|20381.3
03:41:13|20378.35
03:41:15|20378.52
03:41:15|20378.59
03:41:17|20380.66
03:41:18|20379.97
03:41:18|20379.76
03:41:19|20379.62
03:41:20|20379.45
03:41:21|20380.01
03:41:22|20379.04
03:41:23|20380.24
03:41:25|20379.14
03:41:26|20374.84
03:41:27|20374.44
03:41:28|20374.84
03:41:29|20372.77
03:41:30|20374.52
03:41:32|20374.54
03:41:33|20375.43
03:41:34|20375.02
03:41:36|20375.02
03:41:36|20375.47
03:41:37|20376.12
03:41:38|20378.02
03:41:39|20377.94
03:41:41|20377.08
03:41:41|20375.94
03:41:42|20375.84
03:41:44|20375.86
03:41:45|20377.53
03:41:45|20377.84
03:41:47|20377.41
03:41:47|20377.41
03:41:48|20376.91
03:41:49|20377.38
03:41:50|20377.54
03:41:51|20377.65
03:41:53|20377.6
03:41:53|20377.98
03:41:55|20376.91
03:41:55|20375.5
03:41:56|20375.49
03:41:57|20375.35
03:41:58|20375.29
03:41:59|20376.11
03:42:00|20376.09
03:42:02|20376.69
03:42:03|20376.69
03:42:04|20376.78
03:42:05|20376.74
03:42:06|20377.17
03:42:07|20378.
03:42:08|20378.51
03:42:09|20378.62
03:42:10|20378.25
03:42:10|20377.95
03:42:12|20378.64
03:42:13|20378.31
03:42:13|20378.09
03:42:15|20379.3
03:42:16|20379.79
03:42:17|20379.2
03:42:18|20378.57
03:42:18|20378.21
03:42:20|20378.12
03:42:20|20377.32
03:42:22|20377.01
03:42:23|20376.38
03:42:24|20375.89
03:42:25|20374.73
03:42:26|20374.82
03:42:28|20375.68
03:42:28|20375.26
03:42:29|20375.31
03:42:31|20375.
03:42:32|20376.17
03:42:33|20376.44
03:42:34|20373.86
03:42:35|20373.35
03:42:36|20374.05
03:42:37|20373.98
03:42:38|20374.42
03:42:38|20374.06
03:42:40|20374.06
03:42:41|20374.88
03:42:42|20374.76
03:42:42|20373.74
03:42:44|20374.15
03:42:45|20373.81
03:42:46|20372.75
03:42:46|20372.9
03:42:48|20373.7
03:42:49|20373.94
03:42:50|20374.66
03:42:51|20374.65
03:42:52|20374.66
03:42:53|20374.59
03:42:54|20374.77
03:42:55|20377.16
03:42:55|20378.12
03:42:57|20378.01
03:42:58|20378.1
03:42:59|20378.01
03:43:00|20378.09
03:43:01|20379.99
03:43:02|20382.83
03:43:03|20383.02
03:43:04|20382.46
03:43:05|20382.82
03:43:06|20382.58
03:43:07|20382.79
03:43:08|20382.83
03:43:09|20383.34
03:43:10|20383.31
03:43:11|20383.
03:43:12|20382.97
03:43:13|20383.41
03:43:14|20383.52
03:43:15|20383.69
03:43:16|20383.97
03:43:17|20383.56
03:43:18|20383.59
03:43:19|20383.44
03:43:20|20383.76
03:43:21|20382.76
03:43:22|20383.41
03:43:23|20383.53
03:43:24|20383.18
03:43:25|20383.1
03:43:26|20382.53
03:43:27|20382.39
03:43:29|20381.9
03:43:29|20381.93
03:43:30|20382.74
03:43:31|20381.81
03:43:32|20382.39
03:43:34|20383.92
03:43:35|20383.96
03:43:36|20384.26
03:43:36|20386.56
03:43:38|20388.1
03:43:39|20387.95
03:43:40|20387.66
03:43:41|20387.87
03:43:42|20386.09
03:43:42|20386.5
03:43:44|20386.8
03:43:45|20386.69
03:43:46|20387.53
03:43:46|20388.18
03:43:47|20388.55
03:43:49|20391.68
03:43:50|20394.04
03:43:51|20393.61
03:43:52|20391.45
03:43:53|20390.61
03:43:54|20391.3
03:43:55|20393.34
03:43:56|20393.12
03:43:57|20393.26
03:43:58|20392.7
03:43:59|20390.79
03:44:00|20389.2
03:44:01|20390.17
03:44:02|20390.12
03:44:03|20389.95
03:44:04|20390.27
03:44:05|20389.05
03:44:06|20389.99
03:44:07|20389.87
03:44:08|20389.5
03:44:09|20389.73
03:44:10|20388.73
03:44:11|20389.34
03:44:12|20388.65
03:44:13|20389.85
03:44:14|20389.07
03:44:15|20389.07
03:44:16|20388.19
03:44:17|20388.79
03:44:18|20388.58
03:44:19|20387.01
03:44:20|20386.9
03:44:21|20384.34
03:44:22|20383.91
03:44:23|20386.15
03:44:24|20387.18
03:44:25|20387.4
03:44:26|20387.46
03:44:27|20386.92
03:44:28|20386.09
03:44:29|20385.01
03:44:31|20384.39
03:44:31|20383.96
03:44:32|20383.06
03:44:34|20383.06
03:44:35|20384.23
03:44:36|20383.65
03:44:37|20384.78
03:44:38|20384.86
03:44:39|20385.96
03:44:40|20386.19
03:44:41|20385.75
03:44:42|20385.64
03:44:42|20385.61
03:44:44|20385.33
03:44:45|20384.51
03:44:46|20385.72
03:44:47|20384.84
03:44:48|20384.47
03:44:48|20384.11
03:44:50|20384.95
03:44:51|20387.49
03:44:52|20385.87
03:44:53|20386.09
03:44:54|20385.87
03:44:55|20386.17
03:44:56|20386.35
03:44:57|20386.34
03:44:58|20386.62
03:44:59|20387.02
03:45:00|20387.82
03:45:01|20387.79
03:45:02|20389.11
03:45:03|20389.98
03:45:04|20389.73
03:45:05|20389.91
03:45:06|20386.34
03:45:07|20388.
03:45:08|20388.27
03:45:09|20387.59
03:45:10|20388.14
03:45:11|20387.81
03:45:12|20387.87
03:45:13|20387.82
03:45:14|20388.23
03:45:15|20387.91
03:45:16|20389.
03:45:17|20389.34
03:45:18|20389.65
03:45:19|20388.61
03:45:20|20388.55
03:45:21|20388.35
03:45:22|20387.72
03:45:23|20387.37
03:45:25|20387.28
03:45:26|20386.5
03:45:27|20386.22
03:45:28|20385.72
03:45:29|20385.39
03:45:30|20385.36
03:45:31|20385.
03:45:32|20385.66
03:45:33|20385.26
03:45:34|20385.26
03:45:35|20383.57
03:45:36|20383.71
03:45:37|20384.11
03:45:38|20383.71
03:45:39|20384.8
03:45:40|20384.66
03:45:41|20384.55
03:45:42|20384.64
03:45:43|20384.55
03:45:44|20384.56
03:45:45|20384.18
03:45:46|20384.31
03:45:47|20384.51
03:45:48|20385.32
03:45:49|20385.59
03:45:50|20386.2
03:45:51|20386.97
03:45:52|20386.22
03:45:53|20386.87
03:45:54|20387.58
03:45:55|20385.78
03:45:56|20384.76
03:45:57|20385.43
03:45:58|20385.33
03:45:59|20385.06
03:46:00|20384.09
03:46:01|20384.5
03:46:02|20384.24
03:46:04|20384.26
03:46:04|20384.6
03:46:05|20384.01
03:46:06|20384.18
03:46:07|20383.99
03:46:08|20383.71
03:46:09|20384.13
03:46:10|20383.
03:46:11|20380.
03:46:12|20380.04
03:46:13|20379.71
03:46:14|20379.72
03:46:15|20379.22
03:46:16|20378.78
03:46:17|20379.43
03:46:18|20379.62
03:46:19|20379.32
03:46:20|20379.01
03:46:21|20377.68
03:46:23|20378.1
03:46:24|20376.97
03:46:25|20377.36
03:46:26|20376.9
03:46:27|20377.73
03:46:29|20377.15
03:46:30|20376.87
03:46:31|20377.8
03:46:32|20377.61
03:46:33|20380.9
03:46:34|20379.22
03:46:35|20378.4
03:46:36|20378.75
03:46:37|20379.52
03:46:38|20379.69
03:46:39|20383.12
03:46:40|20381.53
03:46:41|20381.57
03:46:42|20382.06
03:46:43|20381.97
03:46:44|20382.25
03:46:45|20381.63
03:46:46|20382.56
03:46:47|20382.51
03:46:48|20381.82
03:46:49|20381.71
03:46:50|20382.01
03:46:51|20382.79
03:46:52|20382.15
03:46:53|20381.47
03:46:54|20380.43
03:46:55|20381.72
03:46:56|20381.26
03:46:57|20380.72
03:46:58|20380.52
03:46:59|20380.45
03:47:00|20379.88
03:47:01|20380.54
03:47:02|20380.67
03:47:03|20380.95
03:47:04|20380.62
03:47:05|20380.63
03:47:06|20380.61
03:47:07|20380.61
03:47:08|20379.48
03:47:09|20378.68
03:47:10|20378.03
03:47:11|20377.64
03:47:12|20378.18
03:47:13|20379.21
03:47:14|20378.96
03:47:15|20378.5
03:47:16|20377.65
03:47:17|20377.09
03:47:18|20377.05
03:47:23|20376.98
03:47:24|20378.37
03:47:25|20378.04
03:47:26|20378.5
03:47:28|20378.28
03:47:28|20378.78
03:47:29|20378.84
03:47:30|20378.8
03:47:31|20378.84
03:47:32|20378.39
03:47:33|20378.08
03:47:34|20378.27
03:47:35|20379.09
03:47:36|20379.24
03:47:37|20378.51
03:47:39|20382.75
03:47:40|20382.81
03:47:40|20382.42
03:47:42|20382.82
03:47:42|20381.29
03:47:44|20380.74
03:47:45|20380.87
03:47:46|20380.62
03:47:47|20379.51
03:47:48|20379.79
03:47:49|20380.04
03:47:50|20378.89
03:47:51|20378.32
03:47:52|20377.74
03:47:53|20377.54
03:47:54|20377.
03:47:55|20377.28
03:47:56|20377.16
03:47:57|20376.21
03:47:58|20376.97
03:47:59|20374.03
03:48:00|20375.38
03:48:01|20375.48
03:48:02|20375.64
03:48:03|20371.88
03:48:04|20373.
03:48:05|20374.08
03:48:06|20373.58
03:48:07|20373.53
03:48:08|20372.93
03:48:09|20373.41
03:48:10|20374.06
03:48:12|20373.58
03:48:12|20373.67
03:48:13|20373.15
03:48:15|20374.
03:48:15|20375.07
03:48:17|20374.38
03:48:18|20369.53
03:48:19|20373.41
03:48:19|20373.58
03:48:20|20373.4
03:48:21|20372.84
03:48:23|20372.83
03:48:23|20372.96
03:48:25|20374.44
03:48:26|20374.15
03:48:27|20372.78
03:48:29|20373.16
03:48:29|20373.19
03:48:31|20373.18
03:48:31|20372.83
03:48:33|20372.41
03:48:34|20373.37
03:48:35|20373.48
03:48:36|20372.28
03:48:37|20372.82
03:48:38|20372.24
03:48:39|20372.06
03:48:40|20373.64
03:48:41|20372.57
03:48:42|20369.91
03:48:43|20369.77
03:48:44|20369.83
03:48:45|20370.91
03:48:46|20370.82
03:48:47|20370.82
03:48:47|20370.2
03:48:49|20370.2
03:48:50|20368.68
03:48:51|20368.1
03:48:52|20368.42
03:48:53|20367.97
03:48:54|20368.02
03:48:55|20369.03
03:48:56|20369.73
03:48:57|20369.42
03:48:58|20369.58
03:48:59|20369.57
03:49:00|20370.45
03:49:01|20371.32
03:49:02|20371.99
03:49:03|20373.
03:49:04|20373.83
03:49:05|20373.94
03:49:06|20372.79
03:49:07|20372.82
03:49:08|20372.34
03:49:09|20372.73
03:49:10|20373.5
03:49:11|20372.22
03:49:12|20371.48
03:49:13|20370.48
03:49:14|20370.2
03:49:15|20371.68
03:49:16|20372.65
03:49:17|20372.93
03:49:18|20372.77
03:49:19|20372.87
03:49:20|20372.51
03:49:21|20373.93
03:49:22|20373.31
03:49:23|20373.09
03:49:24|20373.31
03:49:25|20374.06
03:49:26|20378.45
03:49:27|20378.93
03:49:28|20376.57
03:49:29|20377.21
03:49:31|20376.21
03:49:31|20376.1
03:49:33|20375.34
03:49:33|20375.92
03:49:35|20380.66
03:49:35|20379.88
03:49:37|20380.37
03:49:37|20379.37
03:49:38|20379.06
03:49:39|20379.06
03:49:40|20379.22
03:49:42|20380.16
03:49:42|20379.16
03:49:43|20379.06
03:49:45|20379.08
03:49:46|20379.42
03:49:47|20379.09
03:49:48|20377.4
03:49:49|20377.83
03:49:50|20376.58
03:49:51|20375.1
03:49:52|20377.87
03:49:53|20376.95
03:49:54|20376.03
03:49:55|20376.61
03:49:56|20375.86
03:49:56|20373.28
03:49:58|20371.34
03:49:59|20372.32
03:50:00|20372.5
03:50:01|20371.75
03:50:02|20371.41
03:50:03|20372.46
03:50:04|20371.74
03:50:05|20371.74
03:50:06|20372.27
03:50:07|20372.29
03:50:08|20372.24
03:50:09|20371.85
03:50:10|20370.2
03:50:10|20371.48
03:50:12|20370.4
03:50:13|20370.26
03:50:14|20370.74
03:50:15|20370.24
03:50:16|20370.4
03:50:17|20370.04
03:50:18|20370.72
03:50:19|20369.93
03:50:20|20370.52
03:50:21|20370.23
03:50:22|20370.18
03:50:23|20370.6
03:50:23|20371.77
03:50:25|20371.67
03:50:26|20369.2
03:50:27|20369.67
03:50:29|20369.63
03:50:30|20369.37
03:50:31|20369.52
03:50:32|20370.07
03:50:33|20369.37
03:50:34|20369.74
03:50:34|20369.95
03:50:36|20369.48
03:50:37|20370.05
03:50:37|20370.13
03:50:39|20370.19
03:50:40|20370.01
03:50:42|20371.03
03:50:42|20370.26
03:50:43|20370.59
03:50:44|20370.31
03:50:45|20369.34
03:50:46|20369.42
03:50:48|20368.47
03:50:49|20369.36
03:50:50|20369.52
03:50:51|20369.69
03:50:51|20369.38
03:50:53|20370.06
03:50:54|20370.08
03:50:54|20370.06
03:50:56|20369.68
03:50:57|20371.5
03:50:58|20371.83
03:50:59|20371.61
03:51:00|20370.68
03:51:01|20370.95
03:51:02|20370.76
03:51:03|20370.76
03:51:03|20371.31
03:51:05|20371.67
03:51:05|20371.81
03:51:07|20372.74
03:51:07|20373.26
03:51:09|20372.
03:51:10|20372.33
03:51:11|20372.69
03:51:11|20372.69
03:51:13|20373.75
03:51:14|20375.41
03:51:15|20374.12
03:51:16|20375.89
03:51:17|20375.29
03:51:18|20375.12
03:51:19|20375.86
03:51:19|20376.14
03:51:21|20375.98
03:51:22|20375.63
03:51:23|20377.59
03:51:24|20378.07
03:51:25|20377.42
03:51:26|20377.52
03:51:27|20377.32
03:51:28|20377.16
03:51:30|20379.26
03:51:31|20380.11
03:51:32|20379.34
03:51:33|20379.84
03:51:34|20377.5
03:51:35|20377.51
03:51:36|20378.48
03:51:36|20378.47
03:51:38|20378.2
03:51:39|20379.92
03:51:40|20379.51
03:51:41|20379.35
03:51:42|20378.1
03:51:43|20377.78
03:51:45|20377.16
03:51:46|20377.91
03:51:47|20378.32
03:51:48|20377.24
03:51:49|20377.58
03:51:49|20379.06
03:51:51|20378.8
03:51:52|20378.74
03:51:53|20378.65
03:51:54|20379.02
03:51:55|20379.8
03:51:56|20379.9
03:51:57|20380.02
03:51:58|20379.06
03:51:59|20379.08
03:52:00|20378.9
03:52:01|20378.62
03:52:02|20378.75
03:52:03|20383.27
03:52:04|20382.9
03:52:05|20382.25
03:52:06|20383.81
03:52:07|20383.29
03:52:08|20383.13
03:52:09|20383.12
03:52:10|20382.91
03:52:11|20383.07
03:52:12|20382.47
03:52:13|20383.09
03:52:14|20382.97
03:52:15|20382.98
03:52:16|20381.97
03:52:17|20383.47
03:52:18|20382.75
03:52:19|20384.08
03:52:20|20384.22
03:52:21|20384.38
03:52:22|20384.71
03:52:23|20384.89
03:52:24|20384.75
03:52:25|20384.44
03:52:26|20384.66
03:52:27|20384.8
03:52:29|20383.87
03:52:29|20383.76
03:52:31|20383.97
03:52:32|20383.
03:52:33|20381.47
03:52:34|20383.02
03:52:34|20382.49
03:52:36|20383.06
03:52:37|20381.15
03:52:38|20381.3
03:52:39|20381.52
03:52:40|20381.76
03:52:41|20381.88
03:52:41|20382.36
03:52:42|20382.18
03:52:44|20382.17
03:52:45|20382.45
03:52:46|20382.46
03:52:47|20382.03
03:52:48|20381.54
03:52:49|20381.38
03:52:50|20381.24
03:52:51|20381.81
03:52:52|20382.22
03:52:53|20381.81
03:52:54|20381.87
03:52:55|20381.87
03:52:56|20382.55
03:52:57|20381.92
03:52:58|20381.18
03:52:59|20381.74
03:53:00|20381.11
03:53:01|20381.25
03:53:02|20381.11
03:53:03|20381.77
03:53:04|20381.7
03:53:05|20381.39
03:53:06|20381.7
03:53:07|20381.62
03:53:08|20381.17
03:53:09|20380.51
03:53:10|20380.1
03:53:11|20380.39
03:53:12|20380.84
03:53:13|20380.71
03:53:14|20380.24
03:53:15|20379.67
03:53:16|20378.1
03:53:17|20378.48
03:53:18|20378.41
03:53:19|20378.29
03:53:20|20378.46
03:53:21|20378.49
03:53:22|20378.78
03:53:23|20378.39
03:53:24|20377.83
03:53:25|20379.12
03:53:27|20379.59
03:53:28|20379.75
03:53:28|20379.12
03:53:30|20379.42
03:53:31|20379.59
03:53:33|20380.61
03:53:34|20382.47
03:53:35|20382.24
03:53:36|20382.62
03:53:37|20382.04
03:53:38|20381.8
03:53:39|20382.43
03:53:40|20382.48
03:53:41|20382.5
03:53:42|20382.46
03:53:43|20382.48
03:53:45|20382.86
03:53:45|20382.8
03:53:46|20383.54
03:53:47|20385.96
03:53:48|20384.85
03:53:49|20385.22
03:53:50|20384.35
03:53:51|20383.57
03:53:52|20384.79
03:53:53|20384.62
03:53:54|20384.95
03:53:55|20384.88
03:53:56|20384.49
03:53:57|20384.62
03:53:58|20384.76
03:53:59|20384.95
03:54:00|20384.35
03:54:01|20384.16
03:54:02|20383.49
03:54:03|20383.39
03:54:04|20383.85
03:54:06|20383.54
03:54:06|20383.31
03:54:07|20383.19
03:54:09|20383.8
03:54:10|20380.41
03:54:10|20380.48
03:54:12|20379.8
03:54:12|20380.37
03:54:14|20379.86
03:54:14|20379.91
03:54:15|20380.18
03:54:16|20380.18
03:54:18|20379.85
03:54:19|20380.01
03:54:19|20380.12
03:54:20|20379.79
03:54:21|20378.64
03:54:22|20376.85
03:54:23|20377.14
03:54:25|20377.18
03:54:26|20377.38
03:54:26|20377.1
03:54:27|20378.27
03:54:28|20377.88
03:54:29|20377.88
03:54:31|20378.4
03:54:32|20378.11
03:54:34|20378.76
03:54:34|20378.93
03:54:35|20378.49
03:54:36|20378.26
03:54:37|20378.09
03:54:38|20377.88
03:54:40|20378.23
03:54:41|20377.99
03:54:42|20378.14
03:54:43|20377.76
03:54:43|20377.57
03:54:44|20377.73
03:54:46|20378.23
03:54:47|20377.86
03:54:48|20377.65
03:54:48|20377.65
03:54:49|20379.03
03:54:51|20378.28
03:54:51|20379.27
03:54:53|20378.8
03:54:53|20378.24
03:54:54|20378.66
03:54:55|20378.73
03:54:57|20380.38
03:54:58|20382.4
03:54:58|20382.63
03:54:59|20383.42
03:55:00|20382.42
03:55:01|20382.22
03:55:03|20379.7
03:55:03|20380.25
03:55:04|20379.84
03:55:06|20379.12
03:55:06|20379.14
03:55:08|20378.08
03:55:09|20378.01
03:55:10|20378.21
03:55:11|20378.26
03:55:12|20377.32
03:55:13|20377.32
03:55:14|20376.96
03:55:15|20376.74
03:55:16|20374.67
03:55:17|20375.99
03:55:18|20376.74
03:55:20|20375.93
03:55:20|20376.58
03:55:21|20376.57
03:55:22|20376.1
03:55:23|20376.44
03:55:24|20376.15
03:55:25|20376.97
03:55:26|20377.02
03:55:27|20377.06
03:55:29|20377.
03:55:29|20377.06
03:55:31|20376.83
03:55:33|20377.67
03:55:33|20376.99
03:55:35|20377.39
03:55:36|20377.01
03:55:37|20377.31
03:55:38|20376.66
03:55:39|20377.2
03:55:40|20377.01
03:55:41|20375.68
03:55:42|20375.77
03:55:43|20376.09
03:55:44|20376.09
03:55:45|20377.14
03:55:46|20377.39
03:55:47|20377.18
03:55:48|20376.18
03:55:49|20375.79
03:55:50|20376.3
03:55:51|20376.29
03:55:53|20375.67
03:55:53|20375.56
03:55:54|20376.01
03:55:55|20376.38
03:55:56|20376.39
03:55:57|20376.17
03:55:58|20376.62
03:56:00|20376.31
03:56:00|20374.5
03:56:01|20372.26
03:56:02|20371.59
03:56:04|20371.36
03:56:04|20372.59
03:56:05|20373.46
03:56:07|20372.49
03:56:08|20371.71
03:56:08|20370.95
03:56:09|20371.08
03:56:11|20371.03
03:56:11|20371.4
03:56:13|20371.03
03:56:13|20371.82
03:56:14|20371.92
03:56:15|20372.69
03:56:17|20370.27
03:56:17|20370.42
03:56:18|20370.11
03:56:19|20370.2
03:56:20|20369.81
03:56:21|20370.34
03:56:22|20368.61
03:56:24|20369.34
03:56:24|20368.9
03:56:25|20367.74
03:56:27|20367.74
03:56:27|20367.71
03:56:28|20367.37
03:56:30|20365.
03:56:31|20364.28
03:56:33|20360.11
03:56:34|20361.98
03:56:35|20362.05
03:56:36|20362.25
03:56:36|20362.84
03:56:38|20361.57
03:56:38|20360.51
03:56:39|20360.4
03:56:41|20360.03
03:56:42|20359.65
03:56:43|20360.04
03:56:43|20359.22
03:56:45|20362.04
03:56:46|20360.67
03:56:46|20361.16
03:56:48|20359.89
03:56:49|20363.3
03:56:50|20362.59
03:56:51|20364.83
03:56:52|20365.41
03:56:54|20363.22
03:56:54|20362.95
03:56:55|20364.32
03:56:56|20363.62
03:56:58|20363.32
03:56:59|20362.51
03:56:59|20362.37
03:57:01|20361.96
03:57:02|20361.99
03:57:02|20361.56
03:57:04|20361.36
03:57:05|20363.73
03:57:06|20362.91
03:57:07|20367.8
03:57:08|20367.43
03:57:08|20368.16
03:57:10|20367.32
03:57:11|20367.55
03:57:12|20367.98
03:57:13|20367.94
03:57:14|20368.01
03:57:14|20367.72
03:57:16|20367.22
03:57:17|20367.94
03:57:17|20367.94
03:57:19|20367.9
03:57:20|20367.92
03:57:20|20368.46
03:57:22|20368.03
03:57:22|20367.49
03:57:24|20367.61
03:57:24|20368.26
03:57:25|20367.89
03:57:27|20369.21
03:57:27|20369.61
03:57:28|20368.94
03:57:30|20368.66
03:57:31|20371.21
03:57:33|20367.69
03:57:34|20366.54
03:57:35|20366.57
03:57:36|20367.65
03:57:37|20367.1
03:57:38|20368.84
03:57:39|20369.4
03:57:40|20370.38
03:57:41|20371.48
03:57:42|20371.03
03:57:43|20369.78
03:57:43|20368.89
03:57:45|20369.54
03:57:45|20369.4
03:57:47|20370.48
03:57:48|20370.5
03:57:49|20370.15
03:57:50|20369.71
03:57:51|20367.56
03:57:52|20368.27
03:57:53|20368.16
03:57:54|20367.96
03:57:55|20369.3
03:57:56|20369.43
03:57:57|20369.48
03:57:59|20369.67
03:57:59|20369.2
03:58:00|20369.3
03:58:01|20369.
03:58:02|20370.13
03:58:03|20370.22
03:58:05|20370.17
03:58:06|20370.83
03:58:06|20370.58
03:58:08|20369.79
03:58:08|20370.19
03:58:09|20370.51
03:58:11|20370.35
03:58:11|20370.27
03:58:12|20370.28
03:58:14|20370.24
03:58:14|20369.76
03:58:15|20369.53
03:58:16|20369.31
03:58:18|20368.49
03:58:19|20367.35
03:58:20|20367.87
03:58:21|20367.32
03:58:22|20367.15
03:58:23|20367.62
03:58:24|20367.14
03:58:25|20367.32
03:58:26|20367.63
03:58:27|20367.11
03:58:27|20367.63
03:58:28|20366.56
03:58:30|20366.77
03:58:31|20364.07
03:58:32|20363.45
03:58:33|20363.59
03:58:34|20363.59
03:58:35|20364.54
03:58:37|20364.97
03:58:38|20364.96
03:58:38|20364.88
03:58:39|20365.47
03:58:41|20366.61
03:58:42|20366.56
03:58:42|20366.01
03:58:44|20365.69
03:58:44|20365.99
03:58:45|20365.73
03:58:47|20365.41
03:58:48|20366.05
03:58:49|20366.48
03:58:50|20366.25
03:58:51|20366.5
03:58:52|20366.94
03:58:53|20366.01
03:58:54|20365.36
03:58:55|20366.91
03:58:56|20365.71
03:58:57|20365.68
03:58:58|20365.66
03:58:59|20365.01
03:59:00|20365.82
03:59:01|20367.77
03:59:02|20369.5
03:59:04|20371.44
03:59:04|20372.43
03:59:05|20374.49
03:59:06|20374.26
03:59:07|20373.06
03:59:08|20372.9
03:59:10|20373.44
03:59:10|20372.05
03:59:11|20372.83
03:59:12|20373.12
03:59:13|20376.24
03:59:15|20375.93
03:59:15|20377.48
03:59:16|20376.9
03:59:17|20376.
03:59:18|20376.43
03:59:20|20374.69
03:59:21|20373.65
03:59:21|20375.77
03:59:23|20375.47
03:59:24|20375.25
03:59:25|20375.35
03:59:25|20375.88
03:59:26|20376.07
03:59:27|20374.69
03:59:28|20373.9
03:59:30|20374.55
03:59:31|20374.3
03:59:32|20374.61
03:59:33|20373.73
03:59:34|20374.28
03:59:36|20374.4
03:59:36|20373.8
03:59:37|20373.98
03:59:39|20374.14
03:59:40|20374.05
03:59:41|20374.94
03:59:42|20374.73
03:59:43|20375.8
03:59:44|20375.47
03:59:46|20376.02
03:59:47|20376.92
03:59:47|20377.03
03:59:48|20376.58
03:59:49|20375.47
03:59:50|20373.74
03:59:51|20373.65
03:59:52|20373.79
03:59:53|20373.04
03:59:54|20373.88
03:59:55|20373.97
03:59:56|20375.58
03:59:57|20374.08
03:59:58|20374.29
03:59:59|20376.22
04:00:00|20376.37
04:00:01|20376.8
04:00:02|20377.75
04:00:03|20378.1
04:00:04|20377.98
04:00:05|20376.87
04:00:06|20376.65
04:00:07|20376.65
04:00:08|20375.78
04:00:09|20376.35
04:00:10|20376.51
04:00:11|20377.36
04:00:12|20377.73
04:00:13|20377.92
04:00:15|20377.32
04:00:15|20378.14
04:00:17|20377.99
04:00:17|20378.32
04:00:18|20377.43
04:00:20|20377.71
04:00:20|20376.69
04:00:21|20378.37
04:00:22|20378.34
04:00:23|20378.29
04:00:24|20378.2
04:00:25|20378.3
04:00:27|20378.54
04:00:27|20376.76
04:00:28|20377.49
04:00:30|20376.78
04:00:30|20377.43
04:00:32|20378.38
04:00:33|20378.6
04:00:34|20378.37
04:00:35|20377.79
04:00:36|20377.82
04:00:37|20378.25
04:00:38|20379.33
04:00:39|20379.3
04:00:40|20379.42
04:00:41|20380.
04:00:42|20379.25
04:00:43|20377.78
04:00:44|20379.48
04:00:45|20379.35
04:00:46|20378.98
04:00:47|20378.84
04:00:48|20378.24
04:00:49|20378.68
04:00:50|20378.38
04:00:51|20378.08
04:00:52|20378.8
04:00:53|20379.07
04:00:54|20379.34
04:00:55|20379.49
04:00:56|20379.76
04:00:57|20379.29
04:00:58|20380.56
04:00:59|20379.68
04:01:00|20379.75
04:01:01|20382.07
04:01:02|20381.62
04:01:03|20381.59
04:01:04|20380.19
04:01:05|20379.69
04:01:06|20379.26
04:01:07|20378.8
04:01:08|20378.65
04:01:09|20379.29
04:01:10|20379.47
04:01:11|20381.16
04:01:12|20377.08
04:01:13|20377.18
04:01:14|20377.86
04:01:15|20377.89
04:01:16|20378.87
04:01:17|20378.66
04:01:18|20377.5
04:01:19|20377.04
04:01:20|20377.34
04:01:21|20377.38
04:01:22|20377.3
04:01:24|20377.76
04:01:24|20377.14
04:01:25|20375.81
04:01:26|20375.21
04:01:28|20375.37
04:01:29|20376.23
04:01:29|20376.63
04:01:30|20377.12
04:01:31|20376.3
04:01:32|20375.57
04:01:33|20375.63
04:01:35|20374.14
04:01:36|20372.7
04:01:38|20372.91
04:01:38|20373.09
04:01:39|20372.43
04:01:40|20372.24
04:01:41|20370.34
04:01:42|20369.63
04:01:43|20370.08
04:01:44|20370.04
04:01:46|20370.01
04:01:47|20371.92
04:01:48|20370.56
04:01:49|20370.23
04:01:50|20370.81
04:01:51|20371.27
04:01:52|20370.91
04:01:53|20372.47
04:01:54|20371.32
04:01:54|20374.61
04:01:56|20372.24
04:01:57|20372.77
04:01:58|20372.74
04:01:58|20372.51
04:02:00|20372.65
04:02:01|20373.59
04:02:02|20373.35
04:02:03|20375.23
04:02:04|20374.93
04:02:04|20374.7
04:02:06|20375.18
04:02:07|20374.87
04:02:07|20375.2
04:02:09|20375.48
04:02:10|20375.18
04:02:11|20376.33
04:02:12|20377.54
04:02:13|20377.36
04:02:14|20376.34
04:02:15|20376.66
04:02:16|20376.57
04:02:17|20377.99
04:02:18|20377.41
04:02:19|20377.21
04:02:20|20376.65
04:02:21|20377.66
04:02:22|20377.62
04:02:23|20377.11
04:02:24|20377.12
04:02:25|20377.41
04:02:26|20377.21
04:02:27|20376.9
04:02:28|20373.19
04:02:29|20374.19
04:02:30|20374.48
04:02:31|20375.59
04:02:32|20374.93
04:02:33|20375.68
04:02:34|20374.93
04:02:35|20375.43
04:02:36|20375.33
04:02:37|20376.32
04:02:39|20375.83
04:02:39|20376.13
04:02:40|20376.07
04:02:41|20375.94
04:02:42|20375.52
04:02:43|20375.76
04:02:44|20375.77
04:02:45|20377.05
04:02:46|20376.87
04:02:47|20377.14
04:02:48|20377.44
04:02:49|20369.47
04:02:51|20371.73
04:02:51|20371.42
04:02:53|20370.91
04:02:54|20369.06
04:02:54|20368.24
04:02:55|20369.13
04:02:57|20370.34
04:02:58|20370.25
04:02:58|20370.18
04:03:00|20369.59
04:03:01|20368.74
04:03:02|20369.02
04:03:02|20368.74
04:03:04|20369.97
04:03:05|20369.39
04:03:05|20370.12
04:03:07|20370.1
04:03:07|20369.33
04:03:09|20368.14
04:03:10|20369.49
04:03:11|20369.49
04:03:11|20362.77
04:03:13|20364.06
04:03:14|20364.73
04:03:15|20363.96
04:03:15|20364.1
04:03:17|20364.1
04:03:17|20364.48
04:03:19|20365.27
04:03:19|20364.58
04:03:20|20364.86
04:03:22|20364.65
04:03:23|20364.92
04:03:24|20363.71
04:03:25|20364.61
04:03:26|20365.27
04:03:27|20365.46
04:03:28|20364.87
04:03:29|20365.55
04:03:30|20363.31
04:03:31|20363.68
04:03:32|20363.88
04:03:33|20364.28
04:03:34|20363.11
04:03:35|20364.29
04:03:36|20364.9
04:03:38|20364.42
04:03:39|20364.48
04:03:40|20364.55
04:03:40|20363.56
04:03:42|20363.44
04:03:43|20363.57
04:03:44|20364.18
04:03:45|20363.59
04:03:46|20363.83
04:03:47|20363.91
04:03:48|20364.12
04:03:49|20363.81
04:03:50|20363.67
04:03:51|20363.92
04:03:52|20364.45
04:03:53|20364.99
04:03:54|20364.65
04:03:55|20364.64
04:03:56|20364.81
04:03:57|20365.52
04:03:58|20365.2
04:03:59|20365.68
04:04:00|20364.93
04:04:01|20367.11
04:04:02|20364.7
04:04:03|20364.56
04:04:04|20364.46
04:04:05|20363.6
04:04:06|20364.88
04:04:07|20363.84
04:04:08|20365.5
04:04:09|20364.99
04:04:10|20364.45
04:04:11|20365.45
04:04:12|20365.44
04:04:13|20364.45
04:04:14|20364.16
04:04:15|20365.69
04:04:16|20365.54
04:04:17|20366.96
04:04:18|20366.84
04:04:19|20365.97
04:04:20|20366.48
04:04:21|20366.5
04:04:22|20366.01
04:04:23|20362.
04:04:24|20361.85
04:04:25|20361.59
04:04:26|20362.01
04:04:27|20362.4
04:04:28|20362.5
04:04:29|20362.27
04:04:30|20362.33
04:04:31|20362.28
04:04:32|20361.46
04:04:33|20361.37
04:04:34|20360.44
04:04:35|20360.45
04:04:36|20360.9
04:04:38|20360.96
04:04:39|20360.42
04:04:40|20360.
04:04:41|20359.71
04:04:43|20359.77
04:04:43|20359.57
04:04:45|20360.13
04:04:45|20359.69
04:04:47|20359.77
04:04:48|20360.81
04:04:48|20361.74
04:04:50|20360.95
04:04:51|20360.44
04:04:52|20360.33
04:04:53|20360.32
04:04:54|20360.13
04:04:55|20360.48
04:04:56|20360.
04:04:57|20360.18
04:04:58|20359.78
04:04:59|20360.11
04:05:00|20359.71
04:05:01|20359.87
04:05:02|20359.93
04:05:03|20361.06
04:05:04|20359.54
04:05:05|20359.81
04:05:06|20358.51
04:05:07|20359.31
04:05:08|20360.75
04:05:10|20361.47
04:05:10|20360.61
04:05:11|20360.51
04:05:12|20361.09
04:05:13|20360.04
04:05:14|20359.65
04:05:15|20361.51
04:05:16|20363.66
04:05:17|20364.21
04:05:18|20363.05
04:05:20|20362.66
04:05:20|20357.24
04:05:21|20357.5
04:05:22|20357.53
04:05:23|20357.22
04:05:24|20357.82
04:05:25|20358.45
04:05:27|20358.71
04:05:27|20359.21
04:05:28|20359.81
04:05:29|20362.67
04:05:30|20361.13
04:05:31|20361.7
04:05:32|20359.66
04:05:33|20360.71
04:05:34|20361.13
04:05:35|20360.72
04:05:36|20361.08
04:05:38|20361.37
04:05:39|20361.44
04:05:40|20361.58
04:05:41|20362.04
04:05:42|20362.57
04:05:43|20362.82
04:05:44|20364.62
04:05:45|20364.36
04:05:46|20364.26
04:05:47|20364.77
04:05:48|20364.43
04:05:49|20364.93
04:05:50|20365.35
04:05:51|20365.18
04:05:52|20365.46
04:05:53|20365.9
04:05:54|20365.45
04:05:55|20364.91
04:05:56|20364.43
04:05:57|20364.22
04:05:58|20363.52
04:05:59|20363.11
04:06:00|20363.21
04:06:01|20363.63
04:06:02|20363.67
04:06:03|20362.25
04:06:04|20363.03
04:06:05|20363.6
04:06:06|20363.34
04:06:07|20363.84
04:06:08|20363.07
04:06:09|20362.86
04:06:10|20363.97
04:06:11|20363.43
04:06:12|20361.59
04:06:13|20361.36
04:06:14|20360.76
04:06:15|20361.74
04:06:16|20361.35
04:06:17|20361.26
04:06:18|20361.36
04:06:19|20362.7
04:06:21|20362.55
04:06:21|20362.4
04:06:22|20361.49
04:06:23|20360.87
04:06:24|20361.29
04:06:25|20360.83
04:06:26|20363.14
04:06:27|20362.46
04:06:28|20362.08
04:06:29|20362.6
04:06:30|20363.03
04:06:32|20362.88
04:06:32|20362.9
04:06:34|20362.76
04:06:34|20362.73
04:06:35|20363.2
04:06:37|20363.54
04:06:37|20363.02
04:06:38|20363.17
04:06:40|20364.94
04:06:41|20364.35
04:06:42|20364.26
04:06:44|20364.86
04:06:44|20365.26
04:06:45|20364.17
04:06:46|20364.63
04:06:47|20365.13
04:06:48|20365.53
04:06:50|20365.53
04:06:50|20365.03
04:06:51|20364.92
04:06:52|20365.23
04:06:54|20364.96
04:06:55|20364.81
04:06:56|20364.34
04:06:57|20364.02
04:06:58|20363.99
04:06:59|20364.21
04:06:59|20364.21
04:07:01|20364.19
04:07:02|20363.72
04:07:03|20364.03
04:07:04|20367.83
04:07:05|20367.85
04:07:06|20369.21
04:07:07|20367.76
04:07:08|20368.45
04:07:09|20368.42
04:07:10|20369.1
04:07:11|20368.65
04:07:12|20371.28
04:07:13|20373.
04:07:14|20373.05
04:07:16|20373.52
04:07:17|20373.9
04:07:17|20372.53
04:07:18|20372.11
04:07:19|20375.77
04:07:20|20375.42
04:07:21|20375.56
04:07:22|20375.18
04:07:23|20375.24
04:07:24|20376.05
04:07:25|20375.12
04:07:26|20374.65
04:07:27|20375.77
04:07:28|20375.87
04:07:29|20377.51
04:07:31|20378.29
04:07:31|20378.21
04:07:32|20378.29
04:07:33|20378.91
04:07:34|20377.44
04:07:36|20377.89
04:07:37|20376.71
04:07:38|20377.46
04:07:39|20377.47
04:07:41|20377.84
04:07:42|20378.35
04:07:43|20378.82
04:07:44|20381.53
04:07:45|20380.73
04:07:46|20380.53
04:07:47|20381.26
04:07:48|20380.69
04:07:49|20381.17
04:07:51|20380.76
04:07:51|20380.58
04:07:52|20380.66
04:07:54|20380.94
04:07:55|20381.1
04:07:56|20381.51
04:07:57|20382.09
04:07:58|20382.84
04:07:59|20382.68
04:08:00|20383.
04:08:01|20382.55
04:08:02|20382.39
04:08:03|20382.22
04:08:04|20379.49
04:08:05|20379.72
04:08:06|20379.96
04:08:07|20380.49
04:08:08|20380.03
04:08:09|20380.44
04:08:10|20380.72
04:08:11|20380.5
04:08:12|20380.5
04:08:13|20380.38
04:08:14|20379.65
04:08:15|20379.86
04:08:16|20380.43
04:08:17|20380.82
04:08:18|20380.12
04:08:19|20379.51
04:08:20|20379.51
04:08:21|20379.45
04:08:22|20379.01
04:08:23|20380.08
04:08:24|20380.13
04:08:25|20380.14
04:08:26|20380.19
04:08:27|20380.5
04:08:28|20380.31
04:08:29|20380.36
04:08:30|20380.09
04:08:31|20380.31
04:08:32|20380.71
04:08:33|20380.35
04:08:34|20382.08
04:08:35|20382.42
04:08:36|20381.95
04:08:37|20381.62
04:08:38|20381.15
04:08:39|20381.1
04:08:41|20381.2
04:08:42|20380.98
04:08:43|20380.87
04:08:44|20380.8
04:08:45|20380.79
04:08:46|20378.49
04:08:47|20378.62
04:08:48|20379.56
04:08:49|20378.9
04:08:50|20378.81
04:08:51|20378.92
04:08:52|20378.92
04:08:53|20378.1
04:08:54|20378.39
04:08:56|20378.42
04:08:57|20379.16
04:08:57|20379.64
04:08:58|20378.8
04:08:59|20380.63
04:09:01|20381.4
04:09:02|20381.62
04:09:03|20381.71
04:09:04|20382.96
04:09:05|20381.83
04:09:06|20381.14
04:09:07|20381.81
04:09:08|20382.67
04:09:09|20382.84
04:09:10|20383.
04:09:11|20382.84
04:09:12|20383.
04:09:13|20382.95
04:09:14|20382.9
04:09:15|20382.86
04:09:16|20383.16
04:09:17|20383.36
04:09:18|20383.68
04:09:19|20384.37
04:09:20|20385.06
04:09:21|20385.51
04:09:22|20387.08
04:09:23|20387.98
04:09:24|20388.76
04:09:25|20388.53
04:09:26|20387.96
04:09:27|20388.39
04:09:28|20387.8
04:09:29|20387.68
04:09:30|20388.22
04:09:31|20387.86
04:09:32|20386.91
04:09:33|20387.41
04:09:34|20386.94
04:09:35|20386.85
04:09:36|20385.51
04:09:37|20386.61
04:09:38|20385.72
04:09:39|20385.41
04:09:40|20385.73
04:09:41|20386.02
04:09:42|20384.25
04:09:44|20382.65
04:09:45|20382.6
04:09:46|20382.29
04:09:47|20382.36
04:09:48|20379.76
04:09:49|20378.81
04:09:50|20379.2
04:09:51|20381.17
04:09:52|20380.7
04:09:53|20380.46
04:09:54|20380.51
04:09:55|20380.2
04:09:56|20380.02
04:09:57|20379.89
04:09:58|20380.78
04:09:59|20380.09
04:10:00|20379.9
04:10:01|20379.21
04:10:02|20379.01
04:10:03|20379.8
04:10:04|20379.07
04:10:06|20377.32
04:10:06|20375.61
04:10:08|20376.31
04:10:08|20378.3
04:10:09|20377.62
04:10:10|20378.1
04:10:11|20377.61
04:10:12|20377.32
04:10:13|20377.01
04:10:14|20377.14
04:10:15|20377.03
04:10:16|20376.4
04:10:18|20375.33
04:10:19|20375.81
04:10:20|20375.6
04:10:21|20374.83
04:10:22|20376.13
04:10:23|20376.41
04:10:24|20377.98
04:10:25|20377.74
04:10:26|20376.86
04:10:27|20378.33
04:10:28|20377.52
04:10:29|20377.34
04:10:30|20377.96
04:10:31|20377.81
04:10:32|20377.81
04:10:33|20379.1
04:10:34|20378.33
04:10:35|20378.21
04:10:36|20377.78
04:10:37|20375.03
04:10:38|20374.84
04:10:39|20376.2
04:10:40|20376.94
04:10:41|20376.99
04:10:42|20375.28
04:10:44|20374.41
04:10:45|20373.57
04:10:46|20374.93
04:10:47|20376.37
04:10:48|20375.95
04:10:49|20375.75
04:10:50|20375.54
04:10:51|20376.03
04:10:52|20376.58
04:10:53|20376.87
04:10:54|20377.04
04:10:55|20376.96
04:10:56|20376.84
04:10:57|20376.75
04:10:58|20376.52
04:10:59|20376.86
04:11:00|20377.58
04:11:01|20376.86
04:11:02|20376.76
04:11:03|20376.22
04:11:04|20375.86
04:11:05|20375.52
04:11:07|20375.38
04:11:08|20375.56
04:11:08|20375.75
04:11:10|20375.37
04:11:11|20375.16
04:11:12|20375.41
04:11:13|20375.4
04:11:13|20375.05
04:11:15|20375.19
04:11:16|20375.68
04:11:16|20375.34
04:11:18|20374.82
04:11:19|20374.11
04:11:20|20374.21
04:11:21|20374.11
04:11:21|20373.62
04:11:23|20373.73
04:11:24|20373.88
04:11:25|20373.86
04:11:26|20374.11
04:11:27|20371.84
04:11:27|20371.23
04:11:29|20371.
04:11:30|20371.59
04:11:31|20371.84
04:11:32|20371.59
04:11:33|20369.02
04:11:34|20370.16
04:11:35|20371.02
04:11:36|20371.41
04:11:37|20371.63
04:11:38|20371.41
04:11:39|20374.14
04:11:40|20371.85
04:11:41|20371.12
04:11:43|20368.96
04:11:43|20368.25
04:11:44|20368.46
04:11:45|20368.14
04:11:46|20368.82
04:11:47|20368.14
04:11:48|20368.55
04:11:49|20368.23
04:11:50|20367.97
04:11:51|20368.1
04:11:52|20368.48
04:11:53|20368.39
04:11:54|20367.06
04:11:56|20367.61
04:11:57|20366.96
04:11:57|20365.28
04:11:59|20363.45
04:12:00|20364.98
04:12:01|20365.63
04:12:02|20366.12
04:12:03|20366.97
04:12:04|20367.5
04:12:05|20366.71
04:12:06|20366.96
04:12:07|20367.26
04:12:08|20366.59
04:12:09|20366.95
04:12:10|20367.
04:12:11|20369.17
04:12:12|20368.62
04:12:13|20369.68
04:12:14|20368.48
04:12:15|20368.61
04:12:16|20368.8
04:12:17|20368.94
04:12:18|20368.18
04:12:19|20369.36
04:12:20|20368.07
04:12:21|20366.78
04:12:22|20365.35
04:12:23|20366.09
04:12:24|20366.11
04:12:25|20365.91
04:12:26|20366.16
04:12:27|20367.39
04:12:28|20366.56
04:12:29|20366.33
04:12:30|20366.5
04:12:31|20365.69
04:12:32|20365.26
04:12:33|20365.66
04:12:34|20365.19
04:12:35|20364.94
04:12:36|20365.22
04:12:37|20365.44
04:12:39|20365.06
04:12:40|20364.4
04:12:41|20363.99
04:12:43|20364.13
04:12:43|20364.33
04:12:44|20364.56
04:12:46|20363.97
04:12:47|20362.29
04:12:48|20362.17
04:12:48|20363.17
04:12:49|20365.81
04:12:50|20366.06
04:12:51|20366.34
04:12:52|20366.15
04:12:54|20366.58
04:12:54|20367.92
04:12:56|20367.26
04:12:57|20366.28
04:12:57|20365.13
04:12:58|20365.79
04:13:00|20365.98
04:13:00|20367.34
04:13:02|20367.32
04:13:02|20367.32
04:13:03|20366.82
04:13:04|20367.51
04:13:06|20367.45
04:13:06|20374.15
04:13:07|20372.21
04:13:08|20374.16
04:13:09|20374.09
04:13:10|20374.53
04:13:12|20374.06
04:13:12|20373.07
04:13:13|20373.5
04:13:15|20374.34
04:13:15|20373.01
04:13:17|20372.88
04:13:17|20373.02
04:13:19|20372.99
04:13:19|20372.46
04:13:20|20371.72
04:13:21|20371.51
04:13:22|20372.25
04:13:23|20372.51
04:13:24|20372.24
04:13:26|20370.6
04:13:27|20371.21
04:13:27|20370.95
04:13:29|20370.35
04:13:29|20371.49
04:13:30|20370.82
04:13:31|20370.99
04:13:33|20370.83
04:13:34|20370.39
04:13:34|20370.27
04:13:36|20368.88
04:13:37|20368.6
04:13:38|20368.54
04:13:39|20368.43
04:13:40|20369.26
04:13:42|20368.73
04:13:43|20367.25
04:13:44|20369.39
04:13:44|20369.33
04:13:45|20368.61
04:13:47|20368.33
04:13:48|20368.32
04:13:49|20368.29
04:13:49|20368.42
04:13:51|20368.42
04:13:52|20368.91
04:13:52|20368.77
04:13:54|20368.88
04:13:55|20368.5
04:13:56|20366.27
04:13:57|20366.35
04:13:58|20366.53
04:13:59|20366.7
04:14:00|20365.99
04:14:00|20365.84
04:14:02|20365.46
04:14:03|20365.44
04:14:04|20365.41
04:14:05|20365.01
04:14:06|20363.09
04:14:07|20363.68
04:14:08|20365.03
04:14:08|20364.67
04:14:10|20364.68
04:14:11|20366.1
04:14:12|20366.5
04:14:13|20365.95
04:14:14|20366.28
04:14:15|20366.73
04:14:16|20366.26
04:14:17|20366.8
04:14:18|20365.56
04:14:19|20363.8
04:14:20|20364.23
04:14:20|20364.73
04:14:22|20364.71
04:14:23|20364.95
04:14:24|20364.16
04:14:25|20363.65
04:14:26|20363.66
04:14:27|20364.07
04:14:28|20363.89
04:14:29|20363.52
04:14:30|20363.26
04:14:31|20364.21
04:14:31|20364.87
04:14:32|20364.72
04:14:33|20364.47
04:14:35|20366.41
04:14:36|20366.91
04:14:37|20367.03
04:14:38|20366.69
04:14:39|20367.49
04:14:41|20366.12
04:14:42|20365.91
04:14:43|20365.91
04:14:44|20366.17
04:14:46|20364.97
04:14:46|20364.94
04:14:47|20365.15
04:14:48|20365.32
04:14:49|20365.41
04:14:50|20364.97
04:14:51|20364.76
04:14:52|20365.69
04:14:53|20365.33
04:14:54|20365.43
04:14:55|20367.08
04:14:57|20366.43
04:14:57|20365.45
04:14:58|20364.3
04:14:59|20365.03
04:15:00|20365.32
04:15:01|20366.41
04:15:02|20366.12
04:15:03|20365.
04:15:04|20364.98
04:15:06|20361.39
04:15:06|20360.91
04:15:08|20361.16
04:15:09|20361.05
04:15:10|20362.03
04:15:10|20362.97
04:15:12|20362.79
04:15:13|20363.14
04:15:14|20363.11
04:15:14|20362.8
04:15:15|20368.8
04:15:16|20368.84
04:15:17|20367.91
04:15:18|20367.93
04:15:19|20368.26
04:15:20|20368.79
04:15:22|20368.54
04:15:23|20368.25
04:15:24|20369.78
04:15:25|20371.12
04:15:26|20370.72
04:15:27|20371.01
04:15:28|20370.04
04:15:30|20369.77
04:15:30|20370.11
04:15:31|20369.15
04:15:32|20370.37
04:15:33|20370.18
04:15:34|20370.58
04:15:35|20370.77
04:15:36|20369.88
04:15:38|20370.18
04:15:39|20368.61
04:15:40|20369.58
04:15:41|20369.7
04:15:43|20369.36
04:15:43|20369.21
04:15:44|20368.96
04:15:45|20369.74
04:15:46|20369.6
04:15:47|20370.06
04:15:48|20369.17
04:15:49|20369.72
04:15:51|20369.38
04:15:51|20369.47
04:15:53|20369.38
04:15:53|20369.7
04:15:55|20369.72
04:15:56|20369.79
04:15:56|20369.14
04:15:58|20370.07
04:15:59|20369.81
04:16:00|20369.52
04:16:00|20369.43
04:16:01|20369.94
04:16:03|20370.45
04:16:03|20371.58
04:16:05|20371.62
04:16:06|20370.78
04:16:07|20371.38
04:16:08|20370.62
04:16:09|20371.22
04:16:10|20371.37
04:16:11|20370.73
04:16:12|20370.33
04:16:13|20370.33
04:16:14|20370.51
04:16:15|20369.78
04:16:16|20370.
04:16:17|20370.38
04:16:18|20370.2
04:16:19|20370.44
04:16:19|20369.85
04:16:21|20371.06
04:16:21|20370.26
04:16:23|20369.96
04:16:24|20370.11
04:16:25|20369.15
04:16:26|20369.7
04:16:27|20369.93
04:16:28|20370.58
04:16:29|20370.89
04:16:30|20370.54
04:16:31|20371.21
04:16:32|20371.55
04:16:33|20370.45
04:16:35|20370.45
04:16:35|20370.6
04:16:36|20371.42
04:16:37|20371.04
04:16:38|20371.48
04:16:40|20372.07
04:16:41|20370.95
04:16:42|20372.24
04:16:43|20372.17
04:16:44|20371.52
04:16:45|20371.43
04:16:46|20371.22
04:16:47|20371.54
04:16:48|20371.98
04:16:49|20371.53
04:16:50|20377.42
04:16:51|20378.54
04:16:52|20376.79
04:16:53|20376.14
04:16:54|20375.3
04:16:55|20375.21
04:16:56|20375.74
04:16:57|20374.8
04:16:58|20375.91
04:16:59|20374.91
04:17:00|20375.91
04:17:01|20375.11
04:17:02|20375.26
04:17:03|20375.36
04:17:04|20375.57
04:17:05|20375.35
04:17:06|20375.67
04:17:07|20375.89
04:17:08|20376.3
04:17:09|20376.41
04:17:10|20375.9
04:17:11|20376.15
04:17:12|20376.52
04:17:13|20376.18
04:17:14|20375.76
04:17:15|20376.55
04:17:16|20376.3
04:17:17|20375.23
04:17:18|20375.23
04:17:19|20375.1
04:17:20|20375.33
04:17:21|20375.09
04:17:22|20375.45
04:17:23|20376.15
04:17:24|20375.61
04:17:25|20376.1
04:17:26|20376.36
04:17:27|20377.39
04:17:28|20377.1
04:17:29|20377.98
04:17:30|20378.39
04:17:31|20378.17
04:17:32|20377.41
04:17:34|20377.76
04:17:35|20376.23
04:17:36|20375.67
04:17:37|20376.34
04:17:38|20376.17
04:17:39|20375.21
04:17:40|20373.65
04:17:41|20373.8
04:17:42|20374.06
04:17:43|20373.68
04:17:44|20373.87
04:17:45|20375.25
04:17:46|20377.85
04:17:47|20375.59
04:17:48|20377.72
04:17:49|20375.76
04:17:50|20376.89
04:17:51|20378.18
04:17:52|20378.69
04:17:53|20378.68
04:17:54|20378.54
04:17:55|20378.8
04:17:56|20378.59
04:17:57|20377.21
04:17:58|20376.58
04:17:59|20376.61
04:18:00|20376.88
04:18:01|20377.14
04:18:02|20377.54
04:18:03|20377.32
04:18:04|20377.01
04:18:05|20376.37
04:18:06|20376.53
04:18:07|20376.76
04:18:08|20376.39
04:18:09|20375.79
04:18:10|20376.17
04:18:11|20375.52
04:18:12|20375.41
04:18:13|20375.75
04:18:14|20376.78
04:18:15|20376.27
04:18:16|20376.51
04:18:17|20376.52
04:18:18|20377.15
04:18:19|20376.94
04:18:20|20377.48
04:18:21|20377.43
04:18:22|20377.69
04:18:23|20378.39
04:18:24|20377.76
04:18:25|20378.45
04:18:26|20377.5
04:18:27|20378.2
04:18:28|20378.27
04:18:29|20377.66
04:18:30|20377.76
04:18:31|20378.42
04:18:32|20377.33
04:18:33|20377.55
04:18:34|20377.43
04:18:35|20380.27
04:18:36|20383.53
04:18:38|20384.03
04:18:38|20384.09
04:18:39|20383.47
04:18:41|20381.4
04:18:42|20383.22
04:18:42|20381.72
04:18:43|20381.28
04:18:45|20380.72
04:18:46|20382.27
04:18:47|20382.8
04:18:47|20383.24
04:18:48|20382.61
04:18:49|20382.07
04:18:50|20380.86
04:18:51|20381.21
04:18:52|20380.84
04:18:54|20381.36
04:18:55|20381.5
04:18:56|20381.5
04:18:57|20380.75
04:18:58|20380.85
04:18:58|20380.19
04:18:59|20380.12
04:19:01|20379.33
04:19:01|20378.65
04:19:02|20379.08
04:19:03|20379.09
04:19:04|20379.11
04:19:05|20378.7
04:19:07|20378.43
04:19:07|20378.59
04:19:09|20378.8
04:19:09|20378.87
04:19:10|20378.88
04:19:11|20377.38
04:19:12|20377.41
04:19:13|20377.57
04:19:14|20376.11
04:19:15|20376.73
04:19:16|20376.37
04:19:17|20376.38
04:19:18|20376.34
04:19:20|20376.02
04:19:20|20375.53
04:19:21|20376.86
04:19:22|20376.79
04:19:23|20376.72
04:19:24|20377.09
04:19:25|20376.46
04:19:26|20376.36
04:19:27|20375.91
04:19:29|20375.73
04:19:29|20376.68
04:19:30|20376.81
04:19:31|20376.82
04:19:32|20377.15
04:19:33|20376.07
04:19:35|20375.79
04:19:36|20375.77
04:19:37|20373.75
04:19:38|20375.14
04:19:40|20375.66
04:19:41|20375.7
04:19:41|20376.69
04:19:42|20378.2
04:19:43|20375.67
04:19:44|20375.68
04:19:46|20375.92
04:19:47|20376.76
04:19:48|20377.26
04:19:48|20375.77
04:19:49|20376.67
04:19:51|20376.28
04:19:51|20377.17
04:19:52|20377.43
04:19:54|20377.01
04:19:55|20377.66
04:19:56|20376.79
04:19:56|20377.51
04:19:58|20376.45
04:19:59|20377.4
04:20:00|20377.63
04:20:01|20377.12
04:20:01|20377.95
04:20:03|20377.57
04:20:04|20377.04
04:20:05|20377.68
04:20:05|20377.71
04:20:06|20377.58
04:20:07|20378.01
04:20:08|20377.77
04:20:09|20378.51
04:20:11|20380.58
04:20:12|20380.03
04:20:12|20380.21
04:20:13|20379.5
04:20:14|20380.11
04:20:16|20382.12
04:20:16|20383.42
04:20:18|20383.02
04:20:19|20382.83
04:20:20|20383.42
04:20:21|20383.81
04:20:22|20384.26
04:20:23|20384.23
04:20:24|20384.23
04:20:25|20384.92
04:20:26|20384.42
04:20:27|20384.56
04:20:28|20382.62
04:20:29|20382.89
04:20:30|20382.39
04:20:31|20382.59
04:20:31|20382.12
04:20:32|20381.48
04:20:34|20381.67
04:20:34|20381.3
04:20:36|20382.17
04:20:37|20381.4
04:20:38|20382.23
04:20:40|20381.77
04:20:41|20381.93
04:20:41|20381.5
04:20:43|20382.36
04:20:44|20382.09
04:20:45|20381.99
04:20:46|20382.36
04:20:47|20382.02
04:20:48|20382.3
04:20:49|20382.57
04:20:49|20382.19
04:20:51|20381.95
04:20:52|20382.02
04:20:53|20381.07
04:20:54|20378.85
04:20:55|20379.61
04:20:56|20381.36
04:20:57|20381.99
04:20:58|20382.57
04:20:59|20382.66
04:21:00|20382.53
04:21:01|20382.79
04:21:02|20382.81
04:21:03|20382.81
04:21:04|20382.33
04:21:05|20382.03
04:21:06|20381.87
04:21:07|20381.97
04:21:08|20382.25
04:21:09|20381.08
04:21:10|20381.98
04:21:11|20380.76
04:21:12|20380.71
04:21:13|20380.16
04:21:14|20379.84
04:21:15|20380.03
04:21:16|20380.
04:21:17|20379.72
04:21:18|20379.78
04:21:19|20378.49
04:21:20|20379.09
04:21:21|20378.24
04:21:22|20377.82
04:21:23|20377.39
04:21:24|20377.54
04:21:25|20377.36
04:21:26|20377.25
04:21:27|20377.06
04:21:28|20377.12
04:21:29|20377.27
04:21:30|20376.46
04:21:31|20376.59
04:21:32|20375.71
04:21:33|20375.91
04:21:34|20375.
04:21:35|20373.89
04:21:36|20374.69
04:21:37|20374.15
04:21:39|20373.23
04:21:40|20373.27
04:21:41|20373.09
04:21:42|20373.37
04:21:43|20373.19
04:21:44|20370.6
04:21:45|20370.84
04:21:46|20370.79
04:21:47|20371.07
04:21:47|20373.22
04:21:49|20374.78
04:21:49|20373.55
04:21:51|20373.57
04:21:52|20374.27
04:21:53|20373.48
04:21:54|20373.64
04:21:55|20373.83
04:21:56|20373.06
04:21:57|20372.22
04:21:58|20371.19
04:21:59|20371.04
04:22:00|20371.
04:22:01|20371.52
04:22:02|20370.4
04:22:03|20371.4
04:22:04|20371.39
04:22:05|20371.29
04:22:06|20371.12
04:22:07|20371.88
04:22:08|20371.14
04:22:09|20371.01
04:22:10|20370.82
04:22:11|20370.81
04:22:12|20370.82
04:22:13|20370.61
04:22:14|20370.5
04:22:15|20370.36
04:22:16|20370.07
04:22:17|20370.22
04:22:18|20369.76
04:22:19|20369.77
04:22:20|20370.01
04:22:21|20369.84
04:22:22|20369.61
04:22:23|20369.44
04:22:24|20369.69
04:22:25|20369.01
04:22:26|20369.62
04:22:27|20368.77
04:22:28|20368.69
04:22:29|20369.28
04:22:30|20369.17
04:22:31|20369.14
04:22:32|20369.16
04:22:33|20368.47
04:22:34|20367.86
04:22:35|20367.34
04:22:36|20365.75
04:22:37|20366.23
04:22:38|20367.11
04:22:39|20367.1
04:22:40|20367.03
04:22:41|20367.86
04:22:43|20366.77
04:22:43|20368.89
04:22:44|20368.27
04:22:45|20367.8
04:22:46|20369.33
04:22:47|20366.42
04:22:48|20367.21
04:22:49|20366.7
04:22:50|20366.76
04:22:51|20366.67
04:22:52|20366.84
04:22:53|20366.68
04:22:54|20366.48
04:22:55|20365.75
04:22:56|20365.68
04:22:57|20363.67
04:22:58|20363.37
04:22:59|20363.28
04:23:00|20365.09
04:23:01|20365.55
04:23:02|20367.57
04:23:03|20365.7
04:23:05|20366.74
04:23:05|20366.77
04:23:06|20366.31
04:23:07|20367.32
04:23:08|20366.89
04:23:09|20368.
04:23:10|20367.92
04:23:11|20367.16
04:23:12|20367.23
04:23:14|20367.16
04:23:15|20367.64
04:23:15|20367.56
04:23:16|20367.93
04:23:17|20368.11
04:23:19|20367.76
04:23:19|20367.4
04:23:21|20367.38
04:23:21|20367.32
04:23:22|20368.35
04:23:23|20368.19
04:23:24|20366.79
04:23:26|20366.2
04:23:26|20364.55
04:23:27|20365.45
04:23:28|20365.28
04:23:29|20365.
04:23:30|20365.8
04:23:31|20365.11
04:23:32|20364.88
04:23:33|20363.42
04:23:34|20360.3
04:23:35|20360.76
04:23:37|20361.39
04:23:37|20359.79
04:23:38|20359.29
04:23:39|20358.81
04:23:41|20359.55
04:23:42|20358.79
04:23:43|20358.98
04:23:44|20358.7
04:23:45|20358.22
04:23:46|20358.35
04:23:47|20358.46
04:23:48|20359.48
04:23:49|20359.46
04:23:50|20363.36
04:23:51|20363.5
04:23:52|20363.87
04:23:53|20365.09
04:23:54|20359.86
04:23:55|20359.77
04:23:56|20359.88
04:23:57|20361.09
04:23:58|20360.97
04:23:59|20361.16
04:24:00|20361.03
04:24:01|20361.36
04:24:02|20360.61
04:24:03|20361.45
04:24:04|20359.97
04:24:05|20360.39
04:24:06|20359.94
04:24:07|20359.79
04:24:08|20359.13
04:24:09|20359.32
04:24:10|20359.78
04:24:11|20355.59
04:24:12|20360.49
04:24:13|20360.07
04:24:14|20358.34
04:24:15|20358.48
04:24:16|20357.19
04:24:17|20357.54
04:24:18|20357.59
04:24:19|20359.11
04:24:20|20359.3
04:24:21|20359.48
04:24:23|20358.89
04:24:23|20358.8
04:24:24|20358.99
04:24:25|20358.51
04:24:26|20359.16
04:24:27|20357.87
04:24:28|20358.05
04:24:29|20358.94
04:24:30|20357.89
04:24:32|20357.87
04:24:33|20356.67
04:24:33|20356.7
04:24:34|20356.81
04:24:35|20356.85
04:24:36|20357.1
04:24:38|20357.41
04:24:38|20357.69
04:24:39|20358.14
04:24:41|20357.9
04:24:42|20357.89
04:24:43|20359.25
04:24:44|20359.71
04:24:45|20360.17
04:24:46|20361.16
04:24:47|20360.84
04:24:48|20361.09
04:24:49|20363.9
04:24:50|20361.26
04:24:51|20361.06
04:24:52|20360.67
04:24:53|20361.84
04:24:54|20361.83
04:24:55|20361.96
04:24:56|20361.36
04:24:57|20360.97
04:24:58|20361.11
04:24:59|20360.34
04:25:00|20359.96
04:25:01|20359.5
04:25:02|20359.89
04:25:03|20360.29
04:25:04|20360.47
04:25:12|20360.5
04:25:12|20360.25
04:25:14|20357.4
04:25:14|20357.67
04:25:15|20357.18
04:25:17|20357.02
04:25:18|20355.03
04:25:18|20355.04
04:25:20|20354.86
04:25:21|20355.57
04:25:22|20355.46
04:25:23|20355.63
04:25:24|20354.97
04:25:25|20355.75
04:25:26|20356.61
04:25:27|20358.89
04:25:27|20356.75
04:25:29|20357.48
04:25:30|20357.77
04:25:31|20357.47
04:25:32|20357.2
04:25:33|20357.73
04:25:34|20358.36
04:25:35|20358.57
04:25:35|20360.2
04:25:37|20359.79
04:25:37|20358.71
04:25:39|20358.43
04:25:40|20359.71
04:25:40|20359.03
04:25:42|20356.58
04:25:43|20357.49
04:25:44|20356.93
04:25:46|20357.53
04:25:47|20357.02
04:25:48|20357.01
04:25:48|20356.86
04:25:49|20355.85
04:25:51|20355.54
04:25:51|20355.12
04:25:52|20356.1
04:25:54|20354.97
04:25:55|20354.6
04:25:56|20355.02
04:25:56|20355.8
04:25:57|20355.8
04:25:59|20354.87
04:25:59|20354.85
04:26:01|20354.98
04:26:01|20355.26
04:26:03|20355.21
04:26:03|20358.78
04:26:05|20357.5
04:26:06|20357.49
04:26:07|20357.48
04:26:08|20357.74
04:26:09|20357.33
04:26:10|20358.6
04:26:11|20357.29
04:26:12|20357.06
04:26:13|20357.29
04:26:13|20358.75
04:26:15|20357.83
04:26:16|20357.92
04:26:17|20358.2
04:26:18|20358.13
04:26:18|20357.36
04:26:20|20357.63
04:26:21|20357.76
04:26:22|20357.48
04:26:23|20357.19
04:26:24|20357.42
04:26:24|20357.89
04:26:25|20357.52
04:26:27|20359.13
04:26:28|20358.67
04:26:28|20358.66
04:26:30|20358.52
04:26:31|20357.78
04:26:31|20358.48
04:26:32|20359.24
04:26:33|20361.17
04:26:34|20360.56
04:26:36|20359.9
04:26:37|20360.84
04:26:38|20360.45
04:26:38|20361.24
04:26:40|20361.57
04:26:41|20361.17
04:26:42|20361.18
04:26:43|20365.47
04:26:45|20365.15
04:26:45|20363.63
04:26:46|20363.88
04:26:48|20364.47
04:26:49|20366.
04:26:50|20364.76
04:26:50|20364.58
04:26:52|20363.02
04:26:53|20363.94
04:26:54|20363.03
04:26:55|20363.44
04:26:56|20362.15
04:26:57|20362.57
04:26:57|20362.57
04:26:59|20366.21
04:27:00|20364.97
04:27:01|20364.82
04:27:02|20363.31
04:27:03|20363.86
04:27:04|20362.89
04:27:04|20362.45
04:27:06|20362.5
04:27:06|20362.65
04:27:08|20363.21
04:27:09|20363.41
04:27:09|20363.17
04:27:10|20361.41
04:27:12|20361.59
04:27:13|20361.72
04:27:13|20360.37
04:27:15|20359.83
04:27:16|20360.3
04:27:17|20360.11
04:27:18|20360.15
04:27:19|20359.29
04:27:19|20359.55
04:27:21|20358.67
04:27:22|20359.
04:27:23|20358.87
04:27:24|20358.73
04:27:25|20358.8
04:27:26|20358.93
04:27:27|20359.
04:27:28|20358.47
04:27:29|20357.07
04:27:30|20356.87
04:27:31|20356.52
04:27:32|20356.98
04:27:33|20357.37
04:27:34|20356.63
04:27:35|20356.11
04:27:37|20356.2
04:27:37|20356.64
04:27:38|20356.65
04:27:39|20355.09
04:27:40|20355.19
04:27:41|20354.85
04:27:42|20354.98
04:27:43|20354.47
04:27:45|20354.7
04:27:45|20354.98
04:27:47|20354.11
04:27:47|20354.36
04:27:49|20355.84
04:27:50|20355.53
04:27:51|20355.43
04:27:52|20354.93
04:27:53|20354.53
04:27:54|20354.71
04:27:55|20354.6
04:27:56|20353.96
04:27:57|20354.2
04:27:58|20354.31
04:27:59|20353.55
04:28:00|20353.11
04:28:01|20353.05
04:28:02|20352.97
04:28:03|20353.03
04:28:04|20350.39
04:28:05|20350.51
04:28:06|20352.96
04:28:07|20353.22
04:28:08|20353.12
04:28:09|20352.78
04:28:10|20353.02
04:28:11|20354.35
04:28:12|20354.68
04:28:13|20354.02
04:28:14|20352.43
04:28:15|20352.99
04:28:16|20352.33
04:28:17|20352.82
04:28:18|20352.45
04:28:19|20352.43
04:28:20|20353.95
04:28:21|20353.2
04:28:22|20358.32
04:28:23|20357.48
04:28:24|20357.2
04:28:25|20357.8
04:28:26|20357.4
04:28:27|20357.31
04:28:28|20356.89
04:28:29|20357.55
04:28:30|20356.88
04:28:31|20357.29
04:28:32|20357.46
04:28:33|20358.74
04:28:34|20358.82
04:28:35|20358.91
04:28:36|20357.83
04:28:37|20356.49
04:28:38|20357.4
04:28:39|20357.32
04:28:40|20357.87
04:28:41|20359.1
04:28:42|20359.63
04:28:43|20358.4
04:28:44|20357.97
04:28:46|20356.23
04:28:47|20355.43
04:28:48|20353.62
04:28:49|20355.26
04:28:50|20355.36
04:28:51|20354.58
04:28:52|20354.82
04:28:53|20355.65
04:28:53|20355.29
04:28:55|20354.95
04:28:56|20353.22
04:28:57|20352.44
04:28:58|20353.36
04:28:59|20352.56
04:29:00|20352.57
04:29:01|20352.56
04:29:02|20352.2
04:29:03|20352.51
04:29:04|20352.47
04:29:05|20352.47
04:29:06|20353.74
04:29:06|20353.28
04:29:08|20354.16
04:29:09|20354.86
04:29:10|20354.31
04:29:11|20353.82
04:29:12|20354.21
04:29:13|20354.3
04:29:14|20354.54
04:29:14|20353.41
04:29:16|20352.58
04:29:17|20352.82
04:29:18|20352.14
04:29:19|20352.64
04:29:20|20352.52
04:29:21|20353.38
04:29:22|20354.34
04:29:23|20352.95
04:29:23|20352.85
04:29:25|20352.49
04:29:26|20352.53
04:29:27|20352.12
04:29:28|20351.04
04:29:29|20351.5
04:29:30|20353.44
04:29:31|20352.32
04:29:32|20352.22
04:29:33|20351.7
04:29:34|20351.92
04:29:35|20351.34
04:29:36|20351.92
04:29:37|20351.93
04:29:38|20352.16
04:29:39|20352.34
04:29:40|20351.48
04:29:41|20351.85
04:29:42|20353.2
04:29:43|20352.62
04:29:44|20353.17
04:29:45|20352.21
04:29:47|20350.29
04:29:48|20350.83
04:29:49|20351.05
04:29:50|20351.34
04:29:51|20350.38
04:29:52|20350.31
04:29:54|20349.88
04:29:54|20350.86
04:29:55|20351.39
04:29:56|20350.87
04:29:57|20350.77
04:29:59|20350.8
04:29:59|20351.29
04:30:00|20353.15
04:30:01|20354.73
04:30:02|20354.52
04:30:04|20353.68
04:30:04|20351.74
04:30:05|20351.81
04:30:06|20351.68
04:30:08|20351.61
04:30:09|20352.53
04:30:09|20351.15
04:30:10|20351.18
04:30:11|20352.04
04:30:12|20351.49
04:30:14|20352.38
04:30:15|20353.76
04:30:16|20354.72
04:30:17|20356.92
04:30:18|20354.23
04:30:18|20355.
04:30:19|20355.31
04:30:21|20355.71
04:30:22|20355.41
04:30:23|20355.34
04:30:23|20355.41
04:30:25|20356.78
04:30:25|20355.82
04:30:27|20354.06
04:30:28|20354.65
04:30:29|20355.59
04:30:30|20351.69
04:30:31|20352.3
04:30:32|20353.04
04:30:33|20351.92
04:30:34|20351.87
04:30:35|20351.6
04:30:36|20351.1
04:30:37|20351.63
04:30:38|20351.38
04:30:39|20352.11
04:30:40|20351.96
04:30:41|20351.34
04:30:42|20351.35
04:30:43|20351.57
04:30:44|20351.64
04:30:45|20351.62
04:30:47|20351.46
04:30:48|20351.65
04:30:49|20351.81
04:30:50|20351.56
04:30:51|20351.4
04:30:52|20350.82
04:30:53|20350.47
04:30:54|20350.68
04:30:55|20351.86
04:30:56|20352.3
04:30:57|20352.31
04:30:58|20352.77
04:30:59|20352.25
04:31:00|20351.72
04:31:01|20352.02
04:31:02|20351.38
04:31:03|20351.94
04:31:04|20350.8
04:31:05|20350.51
04:31:06|20350.21
04:31:07|20350.21
04:31:08|20350.07
04:31:09|20346.66
04:31:10|20346.62
04:31:11|20343.41
04:31:12|20343.41
04:31:13|20344.12
04:31:14|20344.24
04:31:15|20344.26
04:31:16|20345.58
04:31:17|20345.17
04:31:18|20344.41
04:31:19|20344.01
04:31:20|20341.11
04:31:21|20341.61
04:31:22|20342.38
04:31:23|20341.09
04:31:24|20341.31
04:31:25|20341.28
04:31:26|20339.2
04:31:27|20337.81
04:31:28|20337.81
04:31:29|20335.02
04:31:30|20334.96
04:31:31|20333.14
04:31:32|20333.11
04:31:33|20333.44
04:31:34|20329.46
04:31:35|20330.58
04:31:36|20331.45
04:31:37|20331.61
04:31:38|20331.53
04:31:39|20332.89
04:31:40|20333.7
04:31:41|20333.82
04:31:42|20335.2
04:31:43|20333.62
04:31:44|20330.
04:31:45|20329.56
04:31:46|20329.6
04:31:49|20329.69
04:31:51|20334.78
04:31:52|20333.7
04:31:53|20334.12
04:31:54|20334.45
04:31:55|20332.
04:31:56|20332.3
04:31:57|20332.72
04:31:58|20333.37
04:31:59|20336.07
04:32:00|20335.87
04:32:01|20338.91
04:32:02|20338.36
04:32:03|20338.32
04:32:04|20338.5
04:32:05|20337.38
04:32:06|20338.12
04:32:07|20337.5
04:32:08|20339.74
04:32:09|20340.37
04:32:10|20339.01
04:32:11|20340.09
04:32:12|20339.39
04:32:13|20340.05
04:32:14|20341.21
04:32:15|20341.95
04:32:16|20343.27
04:32:17|20342.47
04:32:18|20340.85
04:32:19|20340.85
04:32:20|20341.49
04:32:21|20343.2
04:32:22|20343.66
04:32:24|20342.73
04:32:24|20341.22
04:32:25|20340.08
04:32:26|20341.05
04:32:27|20342.49
04:32:28|20342.5
04:32:29|20342.51
04:32:30|20341.54
04:32:31|20343.21
04:32:32|20343.29
04:32:34|20343.31
04:32:34|20343.31
04:32:35|20343.02
04:32:36|20340.56
04:32:38|20342.74
04:32:38|20343.31
04:32:39|20342.7
04:32:40|20342.56
04:32:41|20342.58
04:32:42|20343.57
04:32:43|20342.87
04:32:44|20344.45
04:32:45|20343.28
04:32:46|20344.03
04:32:48|20343.75
04:32:49|20342.55
04:32:50|20341.65
04:32:51|20340.38
04:32:52|20340.7
04:32:53|20342.22
04:32:54|20342.29
04:32:55|20341.74
04:32:56|20341.74
04:32:57|20342.27
04:32:58|20341.08
04:32:59|20341.49
04:33:00|20341.23
04:33:02|20341.65
04:33:02|20340.12
04:33:03|20340.26
04:33:04|20338.79
04:33:05|20340.39
04:33:06|20339.59
04:33:07|20340.72
04:33:08|20340.29
04:33:09|20341.16
04:33:10|20340.73
04:33:11|20338.79
04:33:12|20337.87
04:33:13|20337.85
04:33:14|20338.03
04:33:15|20338.61
04:33:16|20338.51
04:33:17|20338.8
04:33:18|20338.85
04:33:19|20339.16
04:33:20|20338.2
04:33:21|20337.19
04:33:22|20337.72
04:33:23|20337.6
04:33:24|20337.9
04:33:25|20337.69
04:33:26|20339.18
04:33:27|20341.72
04:33:28|20341.94
04:33:29|20341.54
04:33:30|20341.68
04:33:31|20341.79
04:33:32|20341.73
04:33:33|20340.99
04:33:34|20340.99
04:33:35|20341.2
04:33:36|20341.69
04:33:37|20341.13
04:33:38|20343.14
04:33:39|20343.23
04:33:40|20343.58
04:33:41|20344.36
04:33:42|20344.2
04:33:43|20343.67
04:33:44|20346.68
04:33:45|20347.07
04:33:46|20346.63
04:33:47|20347.04
04:33:48|20346.83
04:33:50|20346.69
04:33:51|20346.51
04:33:52|20345.23
04:33:53|20345.58
04:33:54|20345.65
04:33:55|20347.34
04:33:56|20347.04
04:33:58|20347.23
04:33:58|20346.54
04:33:59|20346.06
04:34:00|20346.06
04:34:01|20345.18
04:34:02|20346.48
04:34:03|20346.55
04:34:04|20346.9
04:34:05|20348.55
04:34:06|20348.16
04:34:07|20347.81
04:34:08|20348.05
04:34:09|20348.47
04:34:10|20350.92
04:34:11|20350.69
04:34:12|20349.88
04:34:13|20349.51
04:34:14|20348.42
04:34:15|20347.99
04:34:16|20348.59
04:34:17|20349.18
04:34:18|20351.23
04:34:20|20351.99
04:34:20|20351.75
04:34:21|20350.61
04:34:22|20350.18
04:34:23|20348.67
04:34:24|20349.04
04:34:25|20348.89
04:34:26|20349.3
04:34:27|20350.29
04:34:28|20349.64
04:34:29|20348.49
04:34:30|20349.31
04:34:31|20350.02
04:34:32|20350.05
04:34:33|20351.7
04:34:34|20353.35
04:34:35|20355.1
04:34:36|20355.64
04:34:37|20358.28
04:34:39|20357.45
04:34:40|20358.26
04:34:41|20356.35
04:34:41|20356.87
04:34:43|20356.39
04:34:44|20358.18
04:34:45|20357.63
04:34:45|20358.07
04:34:46|20359.5
04:34:47|20358.75
04:34:49|20355.96
04:34:50|20355.93
04:34:52|20354.75
04:34:53|20355.
04:34:54|20355.41
04:34:55|20354.81
04:34:56|20355.4
04:34:58|20355.62
04:34:58|20356.65
04:34:59|20356.31
04:35:00|20358.1
04:35:01|20358.3
04:35:02|20358.91
04:35:03|20358.84
04:35:04|20357.19
04:35:05|20359.26
04:35:06|20357.06
04:35:08|20356.9
04:35:08|20358.64
04:35:09|20358.42
04:35:11|20359.4
04:35:12|20358.28
04:35:12|20358.23
04:35:14|20358.64
04:35:14|20360.35
04:35:15|20361.65
04:35:16|20362.93
04:35:17|20363.97
04:35:18|20364.24
04:35:19|20363.69
04:35:20|20365.78
04:35:22|20365.7
04:35:22|20366.86
04:35:23|20366.39
04:35:25|20367.48
04:35:25|20367.06
04:35:26|20366.36
04:35:27|20367.77
04:35:28|20369.25
04:35:29|20367.93
04:35:31|20367.32
04:35:31|20367.37
04:35:32|20368.4
04:35:34|20368.12
04:35:34|20368.28
04:35:35|20366.5
04:35:37|20365.29
04:35:38|20365.09
04:35:38|20366.71
04:35:40|20367.41
04:35:40|20366.56
04:35:42|20366.24
04:35:42|20365.43
04:35:43|20365.54
04:35:44|20365.65
04:35:45|20364.72
04:35:47|20365.02
04:35:47|20363.21
04:35:48|20363.66
04:35:50|20362.86
04:35:50|20364.45
04:35:51|20363.77
04:35:53|20363.68
04:35:53|20364.92
04:35:55|20366.66
04:35:56|20365.51
04:35:57|20365.54
04:35:58|20364.02
04:36:00|20363.56
04:36:01|20360.06
04:36:02|20365.8
04:36:03|20366.91
04:36:04|20367.54
04:36:05|20367.45
04:36:06|20366.42
04:36:07|20363.5
04:36:08|20363.97
04:36:09|20364.55
04:36:10|20365.57
04:36:11|20365.78
04:36:12|20368.24
04:36:13|20369.95
04:36:14|20369.09
04:36:15|20370.59
04:36:16|20369.37
04:36:17|20368.15
04:36:18|20367.45
04:36:19|20368.09
04:36:20|20368.75
04:36:21|20368.37
04:36:22|20366.5
04:36:23|20367.48
04:36:24|20367.27
04:36:25|20367.76
04:36:26|20367.1
04:36:27|20367.54
04:36:28|20368.04
04:36:29|20367.52
04:36:30|20367.62
04:36:31|20367.51
04:36:32|20366.96
04:36:34|20368.46
04:36:34|20368.22
04:36:35|20367.89
04:36:36|20373.53
04:36:37|20374.32
04:36:38|20374.34
04:36:39|20373.54
04:36:40|20375.16
04:36:41|20375.34
04:36:42|20375.93
04:36:43|20375.93
04:36:44|20374.99
04:36:45|20375.14
04:36:46|20374.36
04:36:47|20378.32
04:36:48|20380.79
04:36:49|20380.85
04:36:50|20381.08
04:36:51|20378.96
04:36:53|20378.03
04:36:54|20379.4
04:36:56|20378.
04:36:56|20378.9
04:36:58|20379.32
04:36:59|20379.36
04:37:00|20380.07
04:37:01|20386.13
04:37:02|20384.48
04:37:03|20385.25
04:37:04|20384.01
04:37:05|20381.43
04:37:06|20382.24
04:37:07|20384.4
04:37:08|20383.55
04:37:09|20382.47
04:37:10|20382.06
04:37:11|20381.9
04:37:12|20382.89
04:37:13|20382.82
04:37:14|20381.96
04:37:15|20381.95
04:37:16|20380.87
04:37:17|20380.23
04:37:18|20380.2
04:37:19|20380.68
04:37:20|20381.14
04:37:21|20379.86
04:37:22|20379.92
04:37:23|20380.27
04:37:24|20380.72
04:37:25|20377.28
04:37:26|20377.94
04:37:27|20377.84
04:37:28|20378.06
04:37:29|20377.17
04:37:30|20378.15
04:37:31|20368.97
04:37:32|20371.13
04:37:33|20372.89
04:37:34|20371.18
04:37:35|20369.94
04:37:36|20372.24
04:37:37|20372.3
04:37:38|20370.88
04:37:39|20371.41
04:37:40|20371.61
04:37:41|20370.08
04:37:42|20372.42
04:37:43|20372.1
04:37:44|20370.84
04:37:45|20371.08
04:37:46|20366.94
04:37:47|20365.86
04:37:48|20367.05
04:37:49|20365.28
04:37:50|20365.11
04:37:51|20365.02
04:37:52|20365.95
04:37:53|20365.45
04:37:55|20365.86
04:37:56|20369.42
04:37:57|20369.38
04:37:58|20366.39
04:37:59|20366.56
04:38:00|20367.77
04:38:01|20368.43
04:38:02|20367.78
04:38:03|20367.36
04:38:04|20367.82
04:38:05|20367.59
04:38:06|20367.42
04:38:07|20367.03
04:38:08|20367.03
04:38:08|20366.78
04:38:10|20368.55
04:38:11|20369.84
04:38:12|20368.63
04:38:13|20368.28
04:38:14|20368.23
04:38:15|20367.78
04:38:16|20368.95
04:38:17|20368.33
04:38:18|20372.29
04:38:19|20372.32
04:38:20|20371.53
04:38:21|20371.9
04:38:22|20372.22
04:38:23|20371.47
04:38:24|20371.48
04:38:25|20371.36
04:38:26|20369.77
04:38:27|20370.05
04:38:28|20370.85
04:38:29|20371.73
04:38:30|20370.
04:38:31|20370.17
04:38:32|20371.75
04:38:33|20370.82
04:38:34|20371.8
04:38:35|20370.88
04:38:36|20371.06
04:38:37|20370.81
04:38:38|20371.77
04:38:39|20370.81
04:38:40|20371.62
04:38:41|20372.27
04:38:42|20372.22
04:38:43|20374.2
04:38:44|20375.23
04:38:45|20373.01
04:38:46|20371.75
04:38:47|20370.84
04:38:48|20368.75
04:38:49|20368.96
04:38:50|20369.78
04:38:51|20369.65
04:38:52|20369.3
04:38:53|20370.35
04:38:55|20369.43
04:38:56|20367.26
04:38:57|20367.64
04:38:58|20367.44
04:38:59|20368.14
04:39:00|20369.04
04:39:01|20370.02
04:39:02|20369.95
04:39:03|20369.82
04:39:04|20368.98
04:39:05|20368.98
04:39:05|20371.67
04:39:07|20372.6
04:39:08|20372.09
04:39:09|20371.13
04:39:10|20372.29
04:39:11|20370.43
04:39:12|20370.83
04:39:13|20370.16
04:39:14|20370.8
04:39:15|20370.77
04:39:16|20370.88
04:39:17|20370.55
04:39:17|20370.62
04:39:19|20370.2
04:39:20|20369.5
04:39:21|20370.36
04:39:22|20370.4
04:39:22|20370.33
04:39:24|20370.39
04:39:25|20370.57
04:39:25|20368.81
04:39:27|20368.97
04:39:28|20368.72
04:39:29|20368.03
04:39:29|20367.94
04:39:31|20367.78
04:39:32|20368.12
04:39:33|20368.06
04:39:34|20367.56
04:39:35|20367.56
04:39:36|20368.85
04:39:37|20368.31
04:39:38|20368.31
04:39:39|20368.2
04:39:40|20368.25
04:39:41|20369.1
04:39:42|20368.94
04:39:43|20369.03
04:39:44|20365.48
04:39:45|20363.54
04:39:46|20364.34
04:39:47|20364.47
04:39:48|20365.86
04:39:49|20365.51
04:39:50|20366.89
04:39:51|20366.09
04:39:52|20366.46
04:39:53|20366.52
04:39:54|20366.83
04:39:55|20366.27
04:39:56|20365.78
04:39:57|20365.82
04:39:59|20365.18
04:39:59|20365.18
04:40:00|20365.09
04:40:01|20365.26
04:40:03|20364.92
04:40:04|20365.29
04:40:04|20365.29
04:40:05|20365.3
04:40:06|20365.93
04:40:07|20366.03
04:40:08|20365.93
04:40:10|20366.15
04:40:10|20366.14
04:40:11|20365.93
04:40:13|20365.46
04:40:13|20365.89
04:40:14|20365.8
04:40:15|20365.78
04:40:17|20365.72
04:40:17|20365.84
04:40:18|20365.83
04:40:19|20365.61
04:40:20|20365.23
04:40:22|20365.21
04:40:23|20365.62
04:40:23|20365.23
04:40:24|20365.3
04:40:25|20365.26
04:40:26|20364.89
04:40:28|20365.56
04:40:28|20365.39
04:40:30|20365.31
04:40:30|20365.77
04:40:32|20365.97
04:40:33|20366.14
04:40:34|20366.94
04:40:34|20366.92
04:40:35|20366.95
04:40:36|20366.94
04:40:38|20366.8
04:40:39|20367.08
04:40:40|20367.51
04:40:41|20367.84
04:40:42|20370.91
04:40:43|20370.25
04:40:43|20370.87
04:40:44|20371.02
04:40:46|20371.12
04:40:47|20371.58
04:40:47|20371.46
04:40:49|20371.18
04:40:50|20371.91
04:40:51|20371.24
04:40:52|20371.6
04:40:53|20371.93
04:40:53|20374.41
04:40:55|20374.41
04:40:56|20374.65
04:40:56|20375.34
04:40:58|20375.3
04:40:59|20375.44
04:41:00|20375.2
04:41:01|20374.17
04:41:02|20374.02
04:41:04|20372.37
04:41:04|20372.41
04:41:05|20372.43
04:41:06|20372.39
04:41:07|20371.22
04:41:08|20370.94
04:41:09|20370.95
04:41:10|20369.4
04:41:11|20369.59
04:41:12|20370.21
04:41:13|20370.41
04:41:14|20370.9
04:41:15|20371.41
04:41:16|20372.48
04:41:17|20373.52
04:41:18|20373.06
04:41:19|20373.48
04:41:20|20372.75
04:41:21|20373.49
04:41:22|20374.8
04:41:23|20373.58
04:41:25|20373.95
04:41:26|20375.64
04:41:27|20378.31
04:41:27|20378.22
04:41:29|20379.23
04:41:30|20379.23
04:41:31|20381.66
04:41:32|20382.13
04:41:32|20382.49
04:41:34|20382.93
04:41:35|20382.8
04:41:36|20382.25
04:41:37|20382.93
04:41:38|20382.25
04:41:39|20382.87
04:41:40|20382.27
04:41:41|20381.6
04:41:42|20382.02
04:41:42|20382.16
04:41:43|20382.37
04:41:45|20382.49
04:41:45|20384.09
04:41:47|20382.84
04:41:48|20383.19
04:41:48|20383.53
04:41:50|20383.87
04:41:51|20381.94
04:41:52|20382.5
04:41:52|20382.23
04:41:54|20381.91
04:41:54|20381.74
04:41:56|20381.38
04:41:57|20380.88
04:41:59|20380.62
04:42:00|20380.45
04:42:01|20380.86
04:42:02|20381.5
04:42:03|20381.7
04:42:04|20382.46
04:42:05|20382.47
04:42:06|20383.17
04:42:07|20384.48
04:42:08|20383.65
04:42:09|20382.51
04:42:10|20380.71
04:42:11|20380.97
04:42:12|20381.01
04:42:13|20380.63
04:42:14|20380.78
04:42:15|20380.45
04:42:17|20381.98
04:42:17|20381.89
04:42:18|20382.63
04:42:19|20381.7
04:42:20|20382.53
04:42:21|20383.03
04:42:22|20382.9
04:42:23|20383.14
04:42:24|20383.87
04:42:25|20382.49
04:42:26|20382.17
04:42:27|20381.81
04:42:28|20384.28
04:42:29|20384.54
04:42:30|20384.48
04:42:31|20384.05
04:42:32|20384.4
04:42:33|20384.14
04:42:34|20384.62
04:42:35|20384.68
04:42:36|20387.12
04:42:37|20386.82
04:42:38|20386.59
04:42:39|20386.63
04:42:40|20387.
04:42:41|20385.92
04:42:42|20385.07
04:42:43|20384.36
04:42:44|20383.93
04:42:45|20384.22
04:42:46|20384.23
04:42:47|20386.24
04:42:48|20386.
04:42:49|20385.43
04:42:52|20385.47
04:42:52|20385.09
04:42:53|20384.51
04:42:54|20384.28
04:42:55|20384.56
04:42:56|20383.6
04:42:57|20382.93
04:42:59|20380.84
04:43:00|20380.57
04:43:01|20381.72
04:43:02|20381.12
04:43:03|20380.91
04:43:05|20380.22
04:43:05|20380.56
04:43:07|20380.53
04:43:08|20380.85
04:43:09|20380.15
04:43:10|20381.01
04:43:11|20380.61
04:43:12|20380.63
04:43:12|20381.22
04:43:14|20382.5
04:43:15|20382.72
04:43:16|20382.3
04:43:17|20383.99
04:43:18|20382.92
04:43:19|20383.37
04:43:20|20383.4
04:43:21|20383.27
04:43:22|20383.
04:43:23|20383.32
04:43:24|20385.76
04:43:25|20385.57
04:43:26|20383.38
04:43:27|20382.52
04:43:28|20382.86
04:43:29|20383.07
04:43:30|20383.07
04:43:31|20382.97
04:43:31|20383.37
04:43:33|20383.84
04:43:34|20383.2
04:43:35|20383.25
04:43:36|20383.36
04:43:36|20382.47
04:43:38|20383.92
04:43:38|20383.54
04:43:40|20382.91
04:43:41|20384.27
04:43:42|20383.72
04:43:43|20383.82
04:43:44|20384.6
04:43:45|20384.27
04:43:45|20383.91
04:43:46|20384.63
04:43:48|20384.63
04:43:49|20384.01
04:43:50|20384.52
04:43:51|20383.99
04:43:51|20383.87
04:43:53|20384.54
04:43:53|20384.52
04:43:55|20384.25
04:43:56|20384.67
04:43:56|20384.81
04:43:58|20384.92
04:43:59|20384.92
04:44:00|20385.67
04:44:01|20384.85
04:44:02|20384.86
04:44:03|20385.37
04:44:04|20384.77
04:44:05|20385.09
04:44:06|20384.47
04:44:07|20385.03
04:44:08|20384.94
04:44:09|20384.74
04:44:10|20384.74
04:44:11|20386.86
04:44:12|20386.18
04:44:13|20385.97
04:44:14|20387.23
04:44:16|20387.22
04:44:16|20387.02
04:44:17|20387.85
04:44:18|20388.14
04:44:19|20388.78
04:44:21|20389.83
04:44:21|20389.29
04:44:22|20389.46
04:44:24|20389.23
04:44:25|20390.02
04:44:25|20390.19
04:44:26|20388.78
04:44:27|20390.3
04:44:28|20390.07
04:44:29|20389.75
04:44:30|20388.64
04:44:31|20389.33
04:44:33|20390.07
04:44:34|20390.46
04:44:35|20389.87
04:44:36|20390.
04:44:36|20390.42
04:44:37|20390.37
04:44:38|20390.42
04:44:39|20390.77
04:44:40|20390.81
04:44:41|20391.48
04:44:42|20391.16
04:44:43|20390.81
04:44:44|20390.43
04:44:45|20390.39
04:44:46|20390.66
04:44:48|20390.1
04:44:48|20390.64
04:44:49|20390.64
04:44:50|20391.29
04:44:51|20391.51
04:44:52|20392.15
04:44:54|20391.42
04:44:54|20391.34
04:44:55|20390.97
04:44:56|20392.
04:44:57|20392.25
04:44:58|20391.48
04:45:00|20391.55
04:45:01|20392.6
04:45:02|20391.56
04:45:03|20390.58
04:45:04|20390.3
04:45:05|20390.42
04:45:06|20392.02
04:45:07|20392.92
04:45:08|20393.84
04:45:09|20392.86
04:45:10|20393.13
04:45:11|20391.85
04:45:12|20392.69
04:45:13|20391.1
04:45:14|20392.32
04:45:15|20393.57
04:45:16|20393.57
04:45:17|20394.2
04:45:18|20394.52
04:45:19|20393.79
04:45:20|20394.11
04:45:21|20393.91
04:45:22|20394.63
04:45:23|20394.81
04:45:24|20395.44
04:45:25|20398.11
04:45:26|20398.86
04:45:27|20399.25
04:45:29|20399.97
04:45:29|20400.39
04:45:30|20400.12
04:45:31|20400.18
04:45:32|20400.28
04:45:33|20399.97
04:45:34|20399.02
04:45:35|20399.41
04:45:36|20400.78
04:45:37|20400.84
04:45:38|20400.81
04:45:39|20401.47
04:45:40|20400.16
04:45:41|20400.18
04:45:42|20399.8
04:45:43|20400.45
04:45:44|20400.53
04:45:45|20400.73
04:45:46|20400.86
04:45:47|20401.15
04:45:48|20398.74
04:45:49|20399.51
04:45:50|20399.24
04:45:51|20401.72
04:45:52|20400.86
04:45:53|20399.02
04:45:54|20398.34
04:45:55|20397.9
04:45:56|20397.61
04:45:57|20397.7
04:45:59|20393.95
04:45:59|20394.77
04:46:00|20394.9
04:46:02|20394.34
04:46:02|20393.3
04:46:04|20393.14
04:46:05|20392.57
04:46:06|20391.78
04:46:07|20391.19
04:46:08|20391.62
04:46:09|20392.1
04:46:10|20392.03
04:46:11|20391.5
04:46:12|20389.75
04:46:13|20388.1
04:46:14|20387.49
04:46:14|20387.75
04:46:16|20389.12
04:46:17|20389.02
04:46:18|20393.28
04:46:19|20393.22
04:46:20|20390.87
04:46:21|20389.51
04:46:22|20388.99
04:46:23|20389.43
04:46:24|20389.27
04:46:25|20389.03
04:46:25|20388.51
04:46:27|20388.95
04:46:28|20388.02
04:46:29|20387.86
04:46:30|20387.39
04:46:31|20387.45
04:46:32|20387.71
04:46:33|20387.51
04:46:34|20386.88
04:46:35|20386.23
04:46:36|20385.53
04:46:37|20385.54
04:46:38|20387.78
04:46:39|20388.03
04:46:40|20390.55
04:46:41|20390.55
04:46:41|20389.59
04:46:43|20389.38
04:46:44|20388.73
04:46:45|20389.45
04:46:46|20391.08
04:46:46|20391.72
04:46:47|20391.99
04:46:49|20391.94
04:46:49|20392.38
04:46:51|20394.31
04:46:52|20392.81
04:46:53|20392.74
04:46:54|20393.54
04:46:54|20392.39
04:46:56|20389.86
04:46:56|20389.51
04:46:58|20389.71
04:46:58|20390.68
04:47:00|20390.7
04:47:01|20390.98
04:47:02|20390.62
04:47:03|20391.42
04:47:04|20392.74
04:47:05|20393.13
04:47:06|20392.4
04:47:07|20393.26
04:47:08|20393.02
04:47:09|20392.6
04:47:10|20391.74
04:47:11|20391.2
04:47:13|20391.4
04:47:13|20391.02
04:47:15|20391.6
04:47:16|20391.57
04:47:17|20390.96
04:47:18|20390.93
04:47:19|20390.01
04:47:20|20390.21
04:47:21|20390.56
04:47:22|20390.67
04:47:23|20391.05
04:47:24|20390.6
04:47:25|20390.93
04:47:26|20390.22
04:47:27|20388.47
04:47:28|20388.23
04:47:29|20387.88
04:47:30|20386.71
04:47:31|20385.81
04:47:32|20386.41
04:47:33|20385.65
04:47:34|20385.81
04:47:35|20386.41
04:47:36|20387.53
04:47:37|20390.51
04:47:38|20389.65
04:47:39|20388.62
04:47:40|20386.52
04:47:41|20387.15
04:47:42|20386.98
04:47:43|20386.77
04:47:44|20386.07
04:47:45|20389.86
04:47:46|20389.84
04:47:47|20391.56
04:47:48|20391.18
04:47:49|20391.03
04:47:50|20391.73
04:47:51|20392.87
04:47:52|20392.66
04:47:53|20393.43
04:47:54|20393.1
04:47:55|20392.27
04:47:56|20390.99
04:47:57|20391.66
04:47:58|20391.09
04:47:59|20390.12
04:48:00|20390.16
04:48:01|20390.28
04:48:02|20389.89
04:48:03|20389.85
04:48:04|20389.45
04:48:05|20388.91
04:48:07|20387.25
04:48:07|20387.17
04:48:08|20386.42
04:48:09|20387.03
04:48:10|20387.35
04:48:11|20387.32
04:48:13|20387.16
04:48:13|20387.
04:48:14|20387.44
04:48:15|20387.36
04:48:16|20387.
04:48:18|20387.32
04:48:19|20387.03
04:48:19|20387.24
04:48:20|20387.14
04:48:22|20385.47
04:48:23|20386.04
04:48:24|20386.52
04:48:24|20386.76
04:48:26|20385.01
04:48:27|20385.15
04:48:28|20384.8
04:48:29|20384.75
04:48:29|20386.11
04:48:31|20385.92
04:48:31|20388.41
04:48:33|20388.55
04:48:34|20387.38
04:48:35|20387.34
04:48:35|20387.2
04:48:37|20386.7
04:48:38|20386.33
04:48:39|20384.91
04:48:40|20384.58
04:48:41|20386.6
04:48:41|20386.5
04:48:43|20386.98
04:48:44|20385.83
04:48:45|20385.63
04:48:45|20385.63
04:48:46|20385.63
04:48:48|20383.72
04:48:49|20383.39
04:48:50|20383.37
04:48:51|20383.92
04:48:52|20383.93
04:48:53|20383.74
04:48:54|20384.18
04:48:54|20384.07
04:48:56|20384.32
04:48:57|20384.88
04:48:58|20384.9
04:48:59|20385.09
04:49:00|20384.89
04:49:01|20384.85
04:49:02|20384.85
04:49:03|20384.88
04:49:04|20384.71
04:49:05|20384.95
04:49:06|20384.78
04:49:07|20384.59
04:49:08|20384.81
04:49:10|20384.66
04:49:11|20385.67
04:49:12|20384.68
04:49:13|20385.28
04:49:14|20383.98
04:49:15|20384.57
04:49:16|20384.83
04:49:17|20386.09
04:49:18|20386.09
04:49:19|20386.
04:49:20|20385.59
04:49:21|20385.84
04:49:22|20385.68
04:49:23|20385.95
04:49:24|20386.67
04:49:25|20387.26
04:49:26|20389.29
04:49:27|20389.81
04:49:28|20388.71
04:49:29|20388.88
04:49:30|20389.61
04:49:31|20389.42
04:49:32|20389.07
04:49:33|20388.89
04:49:34|20389.02
04:49:35|20389.32
04:49:36|20389.53
04:49:37|20389.16
04:49:38|20387.37
04:49:39|20385.97
04:49:40|20386.05
04:49:41|20384.76
04:49:42|20384.77
04:49:43|20385.33
04:49:44|20385.32
04:49:45|20385.3
04:49:46|20384.28
04:49:47|20385.09
04:49:48|20384.7
04:49:49|20384.35
04:49:50|20384.13
04:49:51|20383.74
04:49:52|20383.55
04:49:53|20383.53
04:49:54|20383.72
04:49:55|20382.93
04:49:56|20382.42
04:49:57|20382.42
04:49:58|20381.86
04:49:59|20382.5
04:50:00|20382.04
04:50:01|20382.81
04:50:02|20383.72
04:50:03|20384.13
04:50:04|20382.89
04:50:06|20382.7
04:50:07|20382.28
04:50:08|20383.
04:50:09|20382.16
04:50:10|20382.04
04:50:11|20381.81
04:50:12|20382.67
04:50:13|20382.48
04:50:14|20381.35
04:50:15|20381.76
04:50:16|20382.11
04:50:17|20382.14
04:50:18|20382.02
04:50:19|20382.35
04:50:20|20382.28
04:50:21|20382.2
04:50:22|20382.46
04:50:24|20383.02
04:50:24|20383.32
04:50:25|20383.5
04:50:27|20383.87
04:50:28|20383.55
04:50:29|20381.68
04:50:30|20381.74
04:50:30|20381.28
04:50:32|20382.81
04:50:33|20382.54
04:50:33|20383.18
04:50:34|20382.27
04:50:35|20382.3
04:50:37|20382.38
04:50:37|20382.38
04:50:38|20381.07
04:50:40|20381.09
04:50:40|20380.94
04:50:41|20381.35
04:50:42|20381.74
04:50:43|20381.74
04:50:44|20381.51
04:50:45|20381.25
04:50:46|20381.33
04:50:48|20378.31
04:50:49|20378.66
04:50:50|20376.11
04:50:51|20376.12
04:50:52|20376.25
04:50:53|20376.53
04:50:53|20377.7
04:50:54|20377.16
04:50:56|20377.32
04:50:56|20376.91
04:50:57|20376.63
04:50:58|20376.62
04:50:59|20376.64
04:51:00|20376.75
04:51:01|20376.7
04:51:03|20377.41
04:51:03|20377.52
04:51:05|20376.97
04:51:05|20377.19
04:51:07|20375.91
04:51:09|20375.93
04:51:10|20374.92
04:51:11|20374.79
04:51:12|20374.47
04:51:13|20375.01
04:51:13|20373.31
04:51:15|20373.91
04:51:16|20372.83
04:51:16|20372.81
04:51:17|20372.37
04:51:19|20373.47
04:51:20|20373.78
04:51:21|20373.77
04:51:22|20373.56
04:51:23|20371.97
04:51:24|20370.3
04:51:24|20370.04
04:51:26|20371.02
04:51:27|20370.95
04:51:27|20372.19
04:51:28|20371.53
04:51:30|20374.44
04:51:30|20374.5
04:51:31|20373.45
04:51:32|20373.22
04:51:33|20373.9
04:51:34|20376.34
04:51:35|20376.34
04:51:36|20376.5
04:51:37|20376.05
04:51:38|20375.61
04:51:40|20375.49
04:51:41|20375.5
04:51:42|20375.27
04:51:42|20375.24
04:51:44|20376.37
04:51:45|20376.61
04:51:46|20375.94
04:51:46|20375.71
04:51:48|20375.66
04:51:49|20376.38
04:51:50|20377.41
04:51:50|20377.2
04:51:52|20378.28
04:51:53|20380.26
04:51:54|20380.73
04:51:54|20380.78
04:51:55|20380.76
04:51:57|20380.69
04:51:57|20380.66
04:51:59|20379.83
04:51:59|20379.48
04:52:01|20379.16
04:52:02|20376.32
04:52:03|20378.55
04:52:04|20378.69
04:52:04|20377.96
04:52:06|20378.02
04:52:07|20378.22
04:52:08|20377.42
04:52:09|20376.42
04:52:10|20375.8
04:52:12|20376.17
04:52:12|20374.8
04:52:13|20374.32
04:52:14|20373.15
04:52:15|20373.92
04:52:16|20373.49
04:52:17|20373.39
04:52:19|20373.46
04:52:20|20372.87
04:52:21|20373.42
04:52:22|20373.49
04:52:23|20372.88
04:52:24|20373.41
04:52:25|20374.47
04:52:26|20374.13
04:52:27|20374.99
04:52:28|20376.09
04:52:29|20375.51
04:52:30|20376.17
04:52:31|20376.01
04:52:32|20376.51
04:52:32|20376.26
04:52:33|20376.26
04:52:35|20376.18
04:52:36|20375.93
04:52:36|20376.53
04:52:38|20375.89
04:52:39|20376.23
04:52:40|20376.68
04:52:41|20375.68
04:52:42|20376.21
04:52:42|20376.73
04:52:43|20376.68
04:52:45|20377.16
04:52:46|20377.19
04:52:47|20376.57
04:52:48|20377.56
04:52:49|20377.56
04:52:49|20377.75
04:52:51|20378.05
04:52:51|20379.36
04:52:53|20379.34
04:52:54|20378.99
04:52:55|20380.58
04:52:55|20381.
04:52:57|20379.75
04:52:58|20378.5
04:52:59|20378.59
04:53:00|20378.59
04:53:01|20378.22
04:53:02|20378.71
04:53:03|20378.89
04:53:04|20379.39
04:53:05|20379.75
04:53:06|20379.25
04:53:07|20380.42
04:53:08|20380.42
04:53:10|20383.52
04:53:11|20381.46
04:53:12|20382.35
04:53:13|20382.4
04:53:14|20383.27
04:53:15|20381.96
04:53:16|20382.28
04:53:18|20382.02
04:53:19|20382.61
04:53:20|20382.62
04:53:21|20382.42
04:53:22|20382.27
04:53:23|20382.35
04:53:24|20382.35
04:53:24|20382.5
04:53:25|20382.91
04:53:27|20382.86
04:53:27|20382.9
04:53:29|20382.61
04:53:30|20382.61
04:53:31|20385.86
04:53:32|20385.73
04:53:32|20385.86
04:53:33|20385.52
04:53:35|20386.4
04:53:35|20387.
04:53:36|20386.61
04:53:38|20387.45
04:53:38|20387.29
04:53:40|20386.21
04:53:41|20386.3
04:53:41|20385.58
04:53:42|20385.56
04:53:43|20386.13
04:53:45|20385.67
04:53:46|20385.27
04:53:46|20385.2
04:53:47|20385.94
04:53:49|20385.76
04:53:49|20385.95
04:53:51|20386.58
04:53:51|20386.61
04:53:53|20385.77
04:53:53|20385.76
04:53:55|20386.1
04:53:56|20385.68
04:53:57|20385.85
04:53:57|20386.21
04:53:59|20385.32
04:53:59|20384.8
04:54:01|20385.1
04:54:02|20385.12
04:54:03|20385.39
04:54:04|20385.01
04:54:05|20385.01
04:54:06|20383.44
04:54:07|20384.12
04:54:08|20383.17
04:54:09|20383.8
04:54:10|20383.6
04:54:11|20383.32
04:54:13|20382.96
04:54:13|20383.67
04:54:14|20383.99
04:54:15|20383.59
04:54:16|20384.
04:54:17|20383.8
04:54:18|20383.27
04:54:19|20383.1
04:54:20|20382.86
04:54:21|20382.5
04:54:22|20382.33
04:54:23|20382.89
04:54:25|20383.26
04:54:25|20383.72
04:54:27|20384.12
04:54:27|20383.56
04:54:29|20383.55
04:54:30|20384.28
04:54:31|20383.72
04:54:32|20380.65
04:54:33|20380.66
04:54:34|20381.73
04:54:35|20381.66
04:54:36|20381.74
04:54:37|20381.94
04:54:38|20381.84
04:54:39|20381.86
04:54:40|20382.28
04:54:41|20381.47
04:54:42|20381.74
04:54:43|20382.35
04:54:44|20382.04
04:54:45|20382.09
04:54:46|20382.45
04:54:47|20381.67
04:54:48|20382.12
04:54:49|20381.75
04:54:50|20382.25
04:54:51|20381.45
04:54:52|20386.8
04:54:53|20386.2
04:54:54|20385.35
04:54:55|20385.61
04:54:56|20385.57
04:54:57|20385.7
04:54:59|20385.93
04:54:59|20386.2
04:55:00|20385.58
04:55:01|20385.8
04:55:02|20383.82
04:55:03|20384.74
04:55:04|20386.57
04:55:05|20386.71
04:55:06|20388.4
04:55:07|20387.58
04:55:09|20387.42
04:55:10|20386.74
04:55:11|20386.46
04:55:12|20387.21
04:55:13|20387.21
04:55:14|20387.5
04:55:15|20387.51
04:55:16|20387.72
04:55:17|20387.71
04:55:18|20387.15
04:55:19|20387.05
04:55:20|20386.92
04:55:21|20386.85
04:55:22|20387.11
04:55:23|20386.48
04:55:24|20386.03
04:55:25|20385.49
04:55:26|20386.17
04:55:27|20385.61
04:55:28|20386.14
04:55:29|20385.91
04:55:31|20385.74
04:55:31|20385.43
04:55:32|20385.51
04:55:33|20384.98
04:55:34|20385.66
04:55:35|20387.42
04:55:36|20387.93
04:55:37|20388.23
04:55:39|20387.27
04:55:39|20387.13
04:55:40|20386.98
04:55:41|20387.41
04:55:42|20387.44
04:55:43|20388.07
04:55:44|20387.52
04:55:45|20389.5
04:55:46|20387.85
04:55:47|20388.32
04:55:49|20388.32
04:55:50|20388.83
04:55:50|20389.04
04:55:51|20388.89
04:55:53|20388.4
04:55:54|20388.42
04:55:54|20388.02
04:55:55|20388.41
04:55:57|20388.1
04:55:57|20387.57
04:55:58|20388.42
04:55:59|20388.04
04:56:00|20388.07
04:56:01|20387.58
04:56:03|20387.65
04:56:03|20387.65
04:56:05|20387.57
04:56:05|20387.
04:56:07|20386.42
04:56:08|20386.51
04:56:08|20386.51
04:56:09|20385.99
04:56:10|20386.34
04:56:12|20386.47
04:56:13|20386.83
04:56:14|20386.82
04:56:15|20386.84
04:56:16|20386.84
04:56:17|20386.42
04:56:18|20386.93
04:56:19|20386.48
04:56:20|20386.18
04:56:21|20386.
04:56:22|20386.22
04:56:23|20382.52
04:56:24|20383.09
04:56:25|20382.81
04:56:26|20382.55
04:56:27|20383.03
04:56:28|20383.31
04:56:30|20382.65
04:56:30|20383.67
04:56:32|20383.41
04:56:33|20382.36
04:56:33|20381.95
04:56:34|20382.07
04:56:36|20381.96
04:56:37|20381.05
04:56:37|20381.05
04:56:38|20381.46
04:56:40|20380.76
04:56:41|20380.
04:56:41|20378.92
04:56:43|20380.05
04:56:44|20380.28
04:56:45|20382.63
04:56:45|20381.45
04:56:46|20381.51
04:56:48|20380.91
04:56:49|20380.65
04:56:50|20380.65
04:56:51|20380.65
04:56:52|20380.69
04:56:52|20380.44
04:56:54|20380.65
04:56:54|20380.43
04:56:56|20380.11
04:56:56|20379.27
04:56:58|20381.41
04:56:59|20381.54
04:56:59|20381.48
04:57:00|20381.18
04:57:01|20381.26
04:57:03|20380.62
04:57:04|20380.71
04:57:05|20378.69
04:57:06|20378.68
04:57:06|20377.33
04:57:07|20378.32
04:57:09|20378.43
04:57:10|20377.73
04:57:11|20378.22
04:57:12|20377.74
04:57:13|20378.09
04:57:14|20378.01
04:57:15|20377.76
04:57:16|20377.85
04:57:17|20377.63
04:57:18|20377.54
04:57:19|20377.49
04:57:20|20376.1
04:57:22|20377.59
04:57:23|20377.04
04:57:24|20377.85
04:57:25|20377.82
04:57:26|20377.33
04:57:27|20377.59
04:57:27|20376.7
04:57:28|20377.01
04:57:30|20377.16
04:57:31|20376.92
04:57:31|20377.16
04:57:33|20377.26
04:57:34|20376.67
04:57:35|20376.3
04:57:36|20376.24
04:57:37|20376.21
04:57:38|20375.95
04:57:39|20375.76
04:57:40|20375.81
04:57:40|20376.67
04:57:41|20376.42
04:57:42|20376.03
04:57:44|20373.78
04:57:44|20374.91
04:57:45|20374.94
04:57:47|20375.22
04:57:47|20375.19
04:57:48|20375.18
04:57:49|20375.52
04:57:51|20374.5
04:57:52|20375.45
04:57:52|20374.79
04:57:53|20374.86
04:57:54|20374.7
04:57:56|20374.66
04:57:57|20375.49
04:57:57|20374.4
04:57:58|20374.69
04:57:59|20374.81
04:58:00|20374.63
04:58:02|20374.8
04:58:02|20375.41
04:58:03|20375.53
04:58:04|20375.24
04:58:06|20375.11
04:58:07|20375.16
04:58:08|20375.26
04:58:08|20375.54
04:58:10|20379.58
04:58:10|20380.61
04:58:11|20381.24
04:58:13|20380.06
04:58:14|20381.42
04:58:15|20381.29
04:58:16|20380.47
04:58:17|20380.3
04:58:18|20379.66
04:58:20|20379.72
04:58:20|20379.36
04:58:21|20379.49
04:58:22|20379.07
04:58:23|20378.73
04:58:24|20378.61
04:58:25|20378.49
04:58:26|20378.76
04:58:27|20378.59
04:58:28|20378.52
04:58:29|20377.79
04:58:30|20378.16
04:58:31|20377.74
04:58:32|20377.98
04:58:33|20377.89
04:58:34|20377.9
04:58:35|20378.3
04:58:36|20378.12
04:58:37|20379.19
04:58:39|20379.31
04:58:39|20379.52
04:58:40|20379.62
04:58:41|20379.8
04:58:42|20380.28
04:58:43|20381.05
04:58:44|20383.59
04:58:46|20383.95
04:58:46|20383.88
04:58:48|20383.2
04:58:49|20383.18
04:58:50|20383.18
04:58:50|20383.18
04:58:52|20383.02
04:58:53|20384.02
04:58:53|20384.74
04:58:55|20384.37
04:58:56|20384.03
04:58:57|20383.74
04:58:57|20384.26
04:58:59|20388.54
04:59:00|20388.24
04:59:01|20387.7
04:59:02|20388.39
04:59:03|20388.27
04:59:04|20388.46
04:59:05|20387.75
04:59:06|20388.31
04:59:06|20387.32
04:59:07|20387.77
04:59:09|20387.1
04:59:10|20386.72
04:59:11|20385.21
04:59:11|20385.38
04:59:12|20384.5
04:59:14|20384.58
04:59:15|20383.33
04:59:16|20383.25
04:59:17|20384.11
04:59:18|20386.63
04:59:19|20385.49
04:59:20|20385.8
04:59:22|20385.65
04:59:22|20385.2
04:59:23|20385.09
04:59:24|20385.49
04:59:26|20385.24
04:59:27|20385.44
04:59:27|20385.35
04:59:28|20384.81
04:59:30|20384.5
04:59:31|20384.68
04:59:31|20384.15
04:59:32|20384.43
04:59:33|20385.35
04:59:35|20384.89
04:59:35|20385.23
04:59:36|20384.74
04:59:38|20385.66
04:59:38|20386.47
04:59:39|20385.74
04:59:40|20385.64
04:59:41|20385.87
04:59:43|20385.92
04:59:43|20386.58
04:59:44|20385.74
04:59:45|20385.74
04:59:46|20386.1
04:59:48|20385.52
04:59:49|20386.1
04:59:49|20385.77
04:59:51|20385.21
04:59:51|20386.07
04:59:53|20386.06
04:59:53|20385.58
04:59:54|20385.3
04:59:55|20386.56
04:59:56|20385.77
04:59:58|20385.77
04:59:58|20386.2
04:59:59|20386.99
05:00:00|20386.76
05:00:02|20385.34
05:00:02|20386.16
05:00:03|20385.81
05:00:05|20386.6
05:00:06|20386.75
05:00:07|20386.99
05:00:08|20386.94
05:00:09|20387.45
05:00:10|20387.62
05:00:11|20386.78
05:00:12|20386.15
05:00:13|20388.48
05:00:14|20387.86
05:00:15|20388.02
05:00:17|20391.28
05:00:17|20390.08
05:00:19|20389.87
05:00:20|20388.89
05:00:21|20390.07
05:00:22|20388.5
05:00:23|20388.63
05:00:24|20388.94
05:00:24|20389.15
05:00:26|20389.01
05:00:26|20388.23
05:00:28|20389.12
05:00:28|20388.44
05:00:30|20387.84
05:00:30|20386.67
05:00:32|20386.92
05:00:33|20387.63
05:00:33|20387.53
05:00:35|20387.33
05:00:36|20387.52
05:00:37|20387.98
05:00:38|20387.97
05:00:39|20388.16
05:00:40|20386.49
05:00:41|20386.9
05:00:42|20386.45
05:00:43|20386.21
05:00:44|20386.33
05:00:45|20386.11
05:00:46|20386.81
05:00:47|20387.06
05:00:48|20387.76
05:00:49|20388.78
05:00:50|20389.04
05:00:51|20388.62
05:00:52|20387.42
05:00:53|20387.66
05:00:54|20387.85
05:00:55|20386.56
05:00:56|20387.52
05:00:57|20387.87
05:00:58|20388.01
05:00:59|20387.52
05:01:00|20388.22
05:01:01|20388.49
05:01:02|20388.7
05:01:03|20389.85
05:01:04|20390.2
05:01:05|20388.82
05:01:06|20389.19
05:01:07|20389.1
05:01:08|20389.22
05:01:09|20389.63
05:01:10|20387.67
05:01:11|20388.27
05:01:12|20388.46
05:01:13|20389.85
05:01:14|20390.75
05:01:15|20391.44
05:01:16|20390.56
05:01:18|20391.05
05:01:19|20392.7
05:01:20|20394.79
05:01:21|20394.25
05:01:22|20395.44
05:01:23|20395.61
05:01:24|20395.06
05:01:25|20397.67
05:01:26|20396.95
05:01:27|20396.84
05:01:28|20397.24
05:01:29|20396.98
05:01:29|20396.76
05:01:31|20396.74
05:01:32|20397.35
05:01:33|20397.35
05:01:34|20397.6
05:01:35|20397.92
05:01:36|20397.92
05:01:37|20398.52
05:01:38|20397.89
05:01:39|20398.03
05:01:40|20396.96
05:01:41|20397.69
05:01:42|20398.03
05:01:43|20398.24
05:01:44|20396.76
05:01:45|20397.26
05:01:46|20396.98
05:01:47|20396.86
05:01:48|20396.9
05:01:49|20396.86
05:01:50|20396.8
05:01:51|20396.25
05:01:52|20393.51
05:01:53|20393.17
05:01:54|20395.24
05:01:55|20395.13
05:01:56|20393.97
05:01:57|20394.49
05:01:58|20394.23
05:01:59|20394.04
05:02:00|20394.02
05:02:01|20393.35
05:02:02|20392.96
05:02:03|20392.06
05:02:04|20393.66
05:02:05|20394.79
05:02:06|20394.45
05:02:07|20394.51
05:02:08|20395.08
05:02:09|20394.67
05:02:10|20394.09
05:02:11|20395.
05:02:12|20394.13
05:02:13|20394.8
05:02:14|20394.43
05:02:15|20395.19
05:02:16|20396.14
05:02:18|20396.13
05:02:19|20396.29
05:02:20|20395.78
05:02:21|20395.35
05:02:22|20395.3
05:02:23|20395.43
05:02:24|20396.03
05:02:25|20396.48
05:02:26|20399.41
05:02:27|20399.56
05:02:28|20399.59
05:02:29|20399.57
05:02:30|20400.72
05:02:31|20401.16
05:02:32|20400.26
05:02:33|20400.63
05:02:34|20401.62
05:02:35|20401.79
05:02:36|20404.22
05:02:37|20405.22
05:02:38|20405.35
05:02:39|20404.
05:02:40|20402.83
05:02:41|20402.91
05:02:42|20403.13
05:02:43|20402.71
05:02:44|20401.92
05:02:45|20400.77
05:02:46|20400.93
05:02:47|20403.84
05:02:48|20405.9
05:02:49|20404.48
05:02:50|20403.94
05:02:51|20403.57
05:02:52|20403.76
05:02:53|20403.52
05:02:54|20403.52
05:02:55|20403.2
05:02:56|20404.25
05:02:57|20403.74
05:02:58|20403.73
05:02:59|20404.81
05:03:00|20404.95
05:03:01|20403.54
05:03:02|20403.85
05:03:03|20403.55
05:03:04|20404.83
05:03:05|20405.77
05:03:06|20405.04
05:03:07|20407.4
05:03:08|20407.25
05:03:09|20406.15
05:03:11|20408.22
05:03:12|20407.94
05:03:12|20406.73
05:03:14|20407.8
05:03:14|20406.45
05:03:16|20405.61
05:03:16|20404.93
05:03:17|20404.63
05:03:18|20404.26
05:03:20|20406.85
05:03:21|20405.64
05:03:22|20404.57
05:03:23|20404.1
05:03:24|20405.25
05:03:25|20403.49
05:03:26|20403.49
05:03:27|20403.46
05:03:28|20402.74
05:03:29|20401.89
05:03:30|20399.06
05:03:31|20400.33
05:03:32|20401.91
05:03:33|20402.18
05:03:34|20400.59
05:03:35|20401.05
05:03:36|20404.33
05:03:38|20402.49
05:03:38|20402.69
05:03:39|20402.01
05:03:40|20402.18
05:03:41|20401.12
05:03:42|20403.2
05:03:43|20403.19
05:03:44|20405.53
05:03:45|20404.23
05:03:46|20405.24
05:03:47|20404.22
05:03:48|20404.21
05:03:49|20403.75
05:03:50|20403.53
05:03:51|20404.01
05:03:52|20404.53
05:03:53|20404.04
05:03:54|20403.1
05:03:55|20403.55
05:03:56|20404.44
05:03:57|20404.36
05:03:58|20406.95
05:03:59|20406.94
05:04:00|20417.22
05:04:01|20419.47
05:04:02|20419.98
05:04:03|20422.33
05:04:04|20422.5
05:04:05|20423.47
05:04:06|20425.9
05:04:07|20426.13
05:04:08|20424.96
05:04:09|20421.32
05:04:10|20425.41
05:04:11|20422.73
05:04:12|20426.31
05:04:13|20426.15
05:04:14|20424.88
05:04:15|20423.85
05:04:16|20422.98
05:04:17|20424.76
05:04:18|20424.45
05:04:20|20422.36
05:04:21|20421.26
05:04:22|20422.46
05:04:23|20423.36
05:04:24|20424.35
05:04:25|20424.19
05:04:26|20424.1
05:04:28|20425.1
05:04:29|20425.44
05:04:29|20423.6
05:04:31|20423.25
05:04:32|20423.05
05:04:32|20423.94
05:04:34|20423.23
05:04:34|20423.03
05:04:35|20418.49
05:04:36|20424.16
05:04:37|20421.73
05:04:39|20421.42
05:04:39|20420.68
05:04:41|20421.88
05:04:42|20421.05
05:04:43|20420.66
05:04:44|20419.65
05:04:45|20418.98
05:04:45|20419.33
05:04:46|20417.27
05:04:48|20418.68
05:04:49|20414.7
05:04:50|20417.21
05:04:50|20417.52
05:04:52|20416.76
05:04:53|20417.34
05:04:53|20418.59
05:04:54|20420.42
05:04:55|20419.39
05:04:56|20417.89
05:04:57|20420.31
05:04:59|20420.15
05:05:00|20419.8
05:05:00|20419.99
05:05:01|20419.08
05:05:02|20418.
05:05:04|20418.43
05:05:04|20415.05
05:05:05|20415.53
05:05:07|20413.69
05:05:08|20413.51
05:05:09|20416.44
05:05:09|20415.27
05:05:10|20416.38
05:05:12|20415.8
05:05:13|20414.55
05:05:14|20415.97
05:05:15|20416.06
05:05:16|20416.39
05:05:17|20416.3
05:05:17|20417.71
05:05:18|20416.44
05:05:19|20417.16
05:05:21|20417.92
05:05:22|20417.14
05:05:23|20417.77
05:05:25|20417.18
05:05:26|20416.79
05:05:27|20417.36
05:05:28|20417.55
05:05:28|20419.2
05:05:30|20418.74
05:05:30|20419.42
05:05:32|20419.42
05:05:33|20419.3
05:05:34|20420.28
05:05:35|20419.67
05:05:36|20419.07
05:05:37|20420.54
05:05:38|20420.33
05:05:39|20421.2
05:05:40|20421.35
05:05:41|20421.22
05:05:42|20419.39
05:05:43|20418.89
05:05:44|20419.06
05:05:46|20418.1
05:05:46|20418.56
05:05:47|20418.03
05:05:48|20417.83
05:05:49|20417.1
05:05:50|20417.12
05:05:51|20416.2
05:05:52|20415.83
05:05:53|20415.67
05:05:54|20415.82
05:05:55|20416.21
05:05:56|20417.4
05:05:57|20417.08
05:05:58|20417.81
05:05:59|20416.71
05:06:00|20417.58
05:06:02|20417.71
05:06:02|20414.16
05:06:03|20417.03
05:06:04|20414.89
05:06:05|20413.93
05:06:06|20414.21
05:06:07|20414.53
05:06:08|20413.88
05:06:09|20414.15
05:06:10|20414.68
05:06:11|20415.34
05:06:12|20415.4
05:06:13|20416.06
05:06:14|20414.79
05:06:15|20415.15
05:06:16|20414.64
05:06:18|20414.66
05:06:18|20411.84
05:06:19|20414.2
05:06:20|20414.84
05:06:22|20414.71
05:06:22|20415.05
05:06:24|20415.38
05:06:25|20415.5
05:06:26|20414.74
05:06:27|20415.25
05:06:27|20414.36
05:06:29|20414.44
05:06:30|20413.06
05:06:31|20413.61
05:06:31|20411.03
05:06:33|20411.51
05:06:34|20410.87
05:06:35|20410.24
05:06:35|20411.21
05:06:37|20409.85
05:06:38|20409.83
05:06:39|20410.18
05:06:39|20411.16
05:06:41|20414.44
05:06:42|20413.88
05:06:43|20413.59
05:06:44|20413.67
05:06:45|20413.25
05:06:46|20413.61
05:06:46|20414.01
05:06:48|20413.4
05:06:49|20415.07
05:06:50|20414.16
05:06:51|20415.51
05:06:52|20415.78
05:06:53|20419.44
05:06:54|20420.55
05:06:55|20419.26
05:06:55|20417.58
05:06:57|20418.79
05:06:58|20420.63
05:06:59|20423.93
05:06:59|20426.3
05:07:01|20422.09
05:07:02|20426.47
05:07:03|20426.54
05:07:04|20424.87
05:07:05|20423.19
05:07:06|20424.52
05:07:07|20424.27
05:07:08|20424.2
05:07:09|20423.9
05:07:10|20424.09
05:07:11|20424.66
05:07:12|20424.35
05:07:13|20423.36
05:07:14|20423.81
05:07:15|20423.51
05:07:16|20423.42
05:07:17|20424.13
05:07:18|20422.39
05:07:19|20422.71
05:07:20|20422.72
05:07:21|20421.55
05:07:22|20420.92
05:07:24|20420.54
05:07:24|20421.02
05:07:25|20420.62
05:07:26|20420.58
05:07:27|20416.99
05:07:28|20417.1
05:07:29|20417.06
05:07:30|20417.65
05:07:31|20418.16
05:07:32|20416.76
05:07:33|20417.78
05:07:34|20415.41
05:07:35|20416.39
05:07:36|20416.34
05:07:38|20419.44
05:07:38|20419.3
05:07:39|20418.39
05:07:40|20418.63
05:07:41|20419.9
05:07:42|20419.88
05:07:43|20419.18
05:07:45|20418.39
05:07:46|20417.93
05:07:47|20418.75
05:07:48|20418.79
05:07:48|20418.18
05:07:50|20417.04
05:07:50|20417.49
05:07:52|20417.15
05:07:53|20417.14
05:07:53|20415.77
05:07:55|20414.99
05:07:56|20414.71
05:07:56|20413.31
05:07:58|20414.51
05:07:59|20414.58
05:08:00|20413.64
05:08:01|20413.93
05:08:01|20415.3
05:08:03|20414.29
05:08:04|20413.85
05:08:05|20414.25
05:08:06|20414.31
05:08:07|20414.68
05:08:07|20413.66
05:08:08|20413.01
05:08:10|20412.75
05:08:11|20413.82
05:08:12|20416.32
05:08:13|20415.15
05:08:14|20415.03
05:08:15|20415.3
05:08:16|20417.7
05:08:17|20417.5
05:08:18|20416.13
05:08:19|20416.29
05:08:20|20416.24
05:08:21|20416.27
05:08:22|20415.93
05:08:23|20416.16
05:08:24|20416.24
05:08:25|20416.23
05:08:26|20415.77
05:08:28|20415.36
05:08:29|20415.32
05:08:30|20416.17
05:08:31|20416.09
05:08:32|20415.32
05:08:33|20416.24
05:08:33|20416.05
05:08:35|20415.87
05:08:36|20416.29
05:08:36|20416.34
05:08:38|20415.68
05:08:39|20415.68
05:08:40|20415.35
05:08:41|20416.27
05:08:42|20415.68
05:08:43|20415.89
05:08:44|20415.64
05:08:46|20415.86
05:08:46|20415.66
05:08:47|20414.96
05:08:48|20413.47
05:08:50|20415.43
05:08:51|20413.89
05:08:51|20414.77
05:08:53|20415.18
05:08:54|20415.18
05:08:54|20415.07
05:08:56|20414.46
05:08:56|20415.23
05:08:57|20415.69
05:08:58|20415.7
05:09:00|20415.5
05:09:00|20415.22
05:09:01|20416.39
05:09:02|20415.67
05:09:03|20416.56
05:09:04|20416.56
05:09:06|20416.55
05:09:07|20415.01
05:09:08|20414.8
05:09:09|20414.75
05:09:09|20415.08
05:09:11|20414.4
05:09:12|20413.99
05:09:20|20414.25
05:09:21|20415.04
05:09:23|20414.5
05:09:24|20414.03
05:09:25|20413.32
05:09:27|20413.21
05:09:27|20413.12
05:09:29|20412.26
05:09:30|20412.25
05:09:31|20412.2
05:09:32|20412.14
05:09:33|20415.93
05:09:34|20418.06
05:09:35|20416.97
05:09:37|20418.56
05:09:37|20419.9
05:09:38|20420.63
05:09:39|20423.98
05:09:40|20425.77
05:09:41|20425.02
05:09:42|20426.7
05:09:43|20427.88
05:09:44|20427.08
05:09:45|20427.23
05:09:47|20427.88
05:09:47|20427.1
05:09:48|20426.13
05:09:49|20426.48
05:09:51|20426.36
05:09:52|20425.26
05:09:52|20424.47
05:09:54|20424.64
05:09:55|20425.34
05:09:55|20425.32
05:09:57|20425.61
05:09:58|20426.03
05:09:59|20426.34
05:10:00|20425.13
05:10:01|20426.45
05:10:02|20427.23
05:10:03|20427.26
05:10:04|20426.85
05:10:05|20427.94
05:10:06|20428.13
05:10:07|20427.39
05:10:08|20427.57
05:10:09|20428.71
05:10:10|20431.22
05:10:11|20431.51
05:10:12|20432.59
05:10:13|20435.24
05:10:14|20434.75
05:10:15|20435.29
05:10:16|20434.98
05:10:17|20434.9
05:10:18|20437.21
05:10:19|20437.73
05:10:20|20437.49
05:10:21|20437.16
05:10:22|20437.76
05:10:23|20438.16
05:10:24|20439.16
05:10:25|20437.5
05:10:27|20437.99
05:10:27|20435.09
05:10:28|20436.57
05:10:29|20436.2
05:10:30|20435.65
05:10:32|20435.24
05:10:33|20435.32
05:10:34|20437.28
05:10:34|20435.59
05:10:36|20434.56
05:10:37|20431.69
05:10:38|20430.34
05:10:39|20433.57
05:10:40|20434.06
05:10:41|20435.3
05:10:42|20432.31
05:10:42|20431.32
05:10:44|20431.45
05:10:44|20431.91
05:10:46|20431.08
05:10:47|20430.89
05:10:48|20432.28
05:10:49|20430.92
05:10:50|20432.47
05:10:51|20431.99
05:10:52|20432.1
05:10:53|20430.67
05:10:54|20429.18
05:10:55|20429.18
05:10:56|20428.57
05:10:57|20429.75
05:10:58|20429.8
05:10:59|20429.8
05:11:00|20429.18
05:11:01|20430.62
05:11:02|20430.02
05:11:03|20430.02
05:11:04|20430.53
05:11:05|20429.69
05:11:06|20430.39
05:11:07|20429.96
05:11:08|20430.39
05:11:09|20432.36
05:11:10|20434.54
05:11:11|20433.81
05:11:12|20432.17
05:11:13|20432.54
05:11:14|20430.34
05:11:15|20430.09
05:11:16|20432.41
05:11:17|20433.59
05:11:18|20435.78
05:11:19|20435.04
05:11:20|20433.1
05:11:21|20433.55
05:11:22|20432.1
05:11:23|20431.9
05:11:24|20432.66
05:11:25|20432.02
05:11:26|20432.44
05:11:27|20432.47
05:11:28|20431.87
05:11:29|20431.66
05:11:30|20432.18
05:11:32|20433.44
05:11:32|20432.2
05:11:33|20432.05
05:11:34|20433.13
05:11:35|20432.8
05:11:37|20430.52
05:11:38|20429.97
05:11:39|20430.25
05:11:39|20428.42
05:11:40|20429.6
05:11:41|20429.29
05:11:42|20429.95
05:11:43|20429.6
05:11:44|20429.36
05:11:46|20428.19
05:11:47|20429.09
05:11:47|20428.
05:11:49|20426.75
05:11:49|20427.7
05:11:50|20427.63
05:11:52|20428.22
05:11:53|20428.67
05:11:54|20428.7
05:11:54|20426.79
05:11:56|20426.4
05:11:56|20423.9
05:11:57|20423.02
05:11:58|20424.8
05:11:59|20426.15
05:12:00|20425.08
05:12:01|20425.2
05:12:02|20425.27
05:12:03|20426.43
05:12:04|20426.16
05:12:06|20426.54
05:12:07|20426.75
05:12:07|20426.91
05:12:08|20427.16
05:12:09|20426.91
05:12:10|20427.39
05:12:11|20429.77
05:12:13|20429.62
05:12:13|20429.64
05:12:15|20429.66
05:12:15|20430.07
05:12:16|20429.07
05:12:18|20427.97
05:12:18|20425.82
05:12:20|20426.41
05:12:20|20426.29
05:12:21|20426.94
05:12:23|20426.27
05:12:23|20425.35
05:12:24|20423.92
05:12:26|20424.73
05:12:27|20424.75
05:12:29|20426.95
05:12:30|20425.68
05:12:30|20426.22
05:12:31|20425.92
05:12:32|20424.68
05:12:33|20425.05
05:12:34|20425.73
05:12:35|20425.19
05:12:36|20424.26
05:12:38|20424.45
05:12:38|20422.9
05:12:39|20423.39
05:12:40|20422.81
05:12:41|20423.42
05:12:42|20422.66
05:12:43|20422.99
05:12:45|20419.9
05:12:46|20419.9
05:12:47|20421.38
05:12:47|20419.38
05:12:48|20418.91
05:12:50|20418.46
05:12:50|20418.59
05:12:51|20415.56
05:12:53|20417.5
05:12:53|20419.24
05:12:54|20419.69
05:12:55|20418.83
05:12:56|20418.15
05:12:57|20418.42
05:12:58|20417.91
05:13:00|20418.88
05:13:01|20418.34
05:13:01|20417.71
05:13:02|20418.93
05:13:03|20418.33
05:13:05|20418.24
05:13:06|20416.46
05:13:07|20414.81
05:13:08|20415.11
05:13:09|20417.27
05:13:10|20418.5
05:13:11|20419.55
05:13:12|20417.76
05:13:14|20417.24
05:13:14|20417.94
05:13:15|20417.74
05:13:16|20418.5
05:13:17|20419.29
05:13:18|20418.44
05:13:19|20418.95
05:13:20|20419.07
05:13:21|20418.57
05:13:22|20417.56
05:13:24|20417.59
05:13:24|20417.61
05:13:26|20416.51
05:13:27|20416.76
05:13:28|20416.52
05:13:29|20416.06
05:13:30|20415.74
05:13:32|20415.36
05:13:32|20415.5
05:13:33|20414.99
05:13:34|20414.95
05:13:35|20411.38
05:13:36|20410.96
05:13:37|20413.15
05:13:38|20413.61
05:13:39|20414.11
05:13:40|20409.85
05:13:41|20411.65
05:13:42|20412.61
05:13:43|20412.83
05:13:45|20413.12
05:13:45|20413.03
05:13:46|20413.11
05:13:47|20409.64
05:13:48|20410.55
05:13:50|20410.63
05:13:51|20410.87
05:13:51|20412.06
05:13:53|20412.67
05:13:53|20411.65
05:13:55|20412.02
05:13:56|20413.38
05:13:56|20412.88
05:13:58|20412.64
05:13:59|20412.75
05:14:00|20412.63
05:14:00|20413.24
05:14:01|20413.47
05:14:03|20413.52
05:14:04|20412.44
05:14:05|20413.06
05:14:06|20413.06
05:14:06|20413.9
05:14:07|20414.42
05:14:09|20414.57
05:14:09|20414.25
05:14:11|20413.8
05:14:11|20413.24
05:14:13|20412.7
05:14:14|20414.27
05:14:15|20413.07
05:14:16|20413.63
05:14:17|20413.
05:14:18|20412.75
05:14:19|20411.38
05:14:20|20412.1
05:14:21|20412.04
05:14:22|20412.06
05:14:23|20411.77
05:14:24|20412.78
05:14:25|20413.82
05:14:26|20413.
05:14:27|20413.87
05:14:28|20413.74
05:14:29|20413.44
05:14:30|20413.75
05:14:32|20413.74
05:14:33|20414.48
05:14:34|20416.55
05:14:35|20417.62
05:14:36|20417.58
05:14:37|20416.46
05:14:39|20416.
05:14:39|20415.25
05:14:40|20413.93
05:14:41|20414.87
05:14:42|20414.97
05:14:43|20417.28
05:14:45|20414.92
05:14:46|20414.81
05:14:47|20413.13
05:14:47|20414.02
05:14:49|20413.37
05:14:50|20414.92
05:14:50|20414.61
05:14:52|20414.47
05:14:52|20414.89
05:14:54|20413.83
05:14:55|20414.21
05:14:55|20414.11
05:14:57|20413.9
05:14:57|20413.67
05:14:58|20413.67
05:14:59|20414.17
05:15:01|20414.52
05:15:01|20414.15
05:15:02|20414.73
05:15:03|20414.56
05:15:04|20414.97
05:15:06|20414.73
05:15:06|20415.41
05:15:08|20415.37
05:15:09|20415.
05:15:09|20414.99
05:15:11|20416.23
05:15:11|20417.53
05:15:12|20418.65
05:15:13|20417.15
05:15:15|20420.33
05:15:15|20420.37
05:15:16|20420.59
05:15:20|20420.03
05:15:21|20422.15
05:15:22|20422.1
05:15:23|20422.41
05:15:24|20422.6
05:15:25|20421.9
05:15:26|20422.36
05:15:27|20420.59
05:15:28|20421.8
05:15:29|20421.79
05:15:30|20422.34
05:15:32|20419.72
05:15:33|20421.61
05:15:33|20422.22
05:15:35|20421.76
05:15:36|20420.78
05:15:36|20421.71
05:15:37|20423.15
05:15:38|20423.06
05:15:39|20422.09
05:15:40|20422.51
05:15:42|20422.82
05:15:43|20423.65
05:15:44|20422.98
05:15:45|20422.51
05:15:46|20423.84
05:15:47|20423.91
05:15:47|20422.66
05:15:49|20422.61
05:15:50|20422.09
05:15:51|20421.73
05:15:52|20421.85
05:15:52|20421.78
05:15:54|20422.29
05:15:55|20421.91
05:15:56|20421.96
05:15:57|20422.29
05:15:58|20421.78
05:15:59|20421.44
05:16:00|20420.9
05:16:01|20420.1
05:16:01|20421.96
05:16:03|20421.92
05:16:04|20421.34
05:16:05|20421.55
05:16:06|20421.79
05:16:06|20421.69
05:16:08|20421.61
05:16:09|20419.92
05:16:10|20420.42
05:16:11|20420.57
05:16:12|20420.5
05:16:12|20420.46
05:16:14|20420.84
05:16:15|20422.63
05:16:16|20423.08
05:16:17|20422.23
05:16:18|20423.61
05:16:19|20424.43
05:16:20|20424.43
05:16:21|20423.06
05:16:22|20423.36
05:16:23|20422.93
05:16:24|20423.07
05:16:25|20423.26
05:16:26|20423.91
05:16:27|20423.53
05:16:29|20424.23
05:16:29|20424.65
05:16:30|20426.32
05:16:32|20428.62
05:16:33|20429.35
05:16:34|20430.23
05:16:35|20427.97
05:16:36|20427.59
05:16:37|20427.42
05:16:38|20427.51
05:16:39|20428.82
05:16:40|20429.06
05:16:41|20429.84
05:16:42|20429.31
05:16:43|20429.73
05:16:44|20430.35
05:16:45|20428.64
05:16:46|20429.9
05:16:47|20429.52
05:16:48|20430.
05:16:49|20429.98
05:16:50|20429.77
05:16:51|20428.91
05:16:52|20430.
05:16:53|20429.47
05:16:54|20429.34
05:16:55|20427.54
05:16:56|20427.73
05:16:57|20431.63
05:16:58|20430.46
05:16:59|20429.63
05:17:00|20428.77
05:17:01|20428.78
05:17:02|20429.75
05:17:03|20428.96
05:17:04|20430.05
05:17:05|20430.22
05:17:06|20430.42
05:17:07|20431.24
05:17:08|20430.08
05:17:09|20429.53
05:17:10|20427.69
05:17:11|20427.58
05:17:12|20428.82
05:17:13|20428.48
05:17:15|20430.28
05:17:15|20430.39
05:17:16|20430.3
05:17:17|20429.88
05:17:18|20429.28
05:17:19|20428.09
05:17:20|20428.39
05:17:21|20428.19
05:17:22|20428.49
05:17:23|20428.57
05:17:24|20429.53
05:17:25|20428.31
05:17:26|20428.46
05:17:27|20429.09
05:17:28|20429.23
05:17:30|20428.03
05:17:30|20427.13
05:17:31|20427.59
05:17:33|20429.09
05:17:34|20429.33
05:17:35|20430.45
05:17:36|20429.47
05:17:37|20429.46
05:17:38|20428.18
05:17:39|20429.61
05:17:40|20429.23
05:17:41|20428.76
05:17:42|20429.68
05:17:43|20428.82
05:17:44|20430.09
05:17:45|20430.
05:17:46|20430.07
05:17:47|20428.93
05:17:48|20432.32
05:17:50|20432.78
05:17:51|20432.78
05:17:51|20432.92
05:17:52|20432.97
05:17:53|20433.91
05:17:54|20432.86
05:17:56|20433.97
05:17:56|20434.08
05:17:57|20433.63
05:17:58|20434.08
05:17:59|20433.73
05:18:00|20432.97
05:18:01|20433.39
05:18:02|20433.64
05:18:03|20434.11
05:18:04|20433.83
05:18:05|20433.06
05:18:07|20432.67
05:18:08|20431.59
05:18:08|20432.84
05:18:09|20433.72
05:18:11|20433.86
05:18:11|20433.97
05:18:12|20432.57
05:18:13|20432.88
05:18:14|20434.25
05:18:15|20434.19
05:18:16|20433.46
05:18:18|20434.06
05:18:19|20432.01
05:18:20|20432.37
05:18:21|20432.34
05:18:22|20431.47
05:18:23|20431.56
05:18:24|20432.85
05:18:25|20432.76
05:18:25|20432.52
05:18:27|20431.31
05:18:28|20431.7
05:18:28|20430.57
05:18:30|20431.76
05:18:31|20430.46
05:18:32|20431.61
05:18:32|20430.12
05:18:34|20429.07
05:18:35|20426.72
05:18:36|20424.43
05:18:37|20424.2
05:18:38|20423.78
05:18:39|20423.88
05:18:40|20424.16
05:18:41|20421.76
05:18:42|20421.85
05:18:43|20423.47
05:18:44|20423.86
05:18:45|20423.62
05:18:46|20424.18
05:18:47|20423.84
05:18:48|20423.92
05:18:49|20425.29
05:18:50|20425.24
05:18:51|20424.04
05:18:52|20424.58
05:18:53|20424.3
05:18:54|20422.85
05:18:55|20420.9
05:18:56|20421.32
05:18:57|20420.56
05:18:58|20420.57
05:18:59|20420.01
05:19:00|20420.76
05:19:01|20421.48
05:19:02|20421.74
05:19:03|20421.28
05:19:04|20422.14
05:19:05|20422.33
05:19:06|20422.25
05:19:07|20422.64
05:19:08|20422.02
05:19:09|20422.25
05:19:10|20422.69
05:19:11|20423.09
05:19:12|20422.66
05:19:13|20423.16
05:19:14|20423.
05:19:15|20422.57
05:19:16|20422.26
05:19:17|20422.28
05:19:18|20422.94
05:19:19|20424.33
05:19:20|20423.36
05:19:21|20422.89
05:19:22|20421.93
05:19:23|20420.94
05:19:24|20421.46
05:19:25|20421.59
05:19:26|20420.96
05:19:27|20420.95
05:19:28|20421.15
05:19:29|20421.12
05:19:30|20421.24
05:19:31|20419.47
05:19:32|20418.05
05:19:33|20417.03
05:19:35|20417.1
05:19:36|20416.21
05:19:37|20417.9
05:19:38|20417.92
05:19:40|20418.65
05:19:40|20417.85
05:19:41|20418.36
05:19:42|20418.54
05:19:43|20416.94
05:19:44|20418.4
05:19:45|20419.
05:19:46|20419.06
05:19:47|20418.17
05:19:48|20418.83
05:19:49|20420.04
05:19:50|20419.51
05:19:51|20419.68
05:19:53|20419.03
05:19:53|20418.66
05:19:54|20419.7
05:19:56|20418.16
05:19:56|20416.89
05:19:57|20417.23
05:19:58|20417.11
05:19:59|20416.91
05:20:01|20417.91
05:20:02|20418.48
05:20:02|20419.32
05:20:04|20413.82
05:20:05|20412.18
05:20:05|20412.15
05:20:06|20412.34
05:20:07|20411.09
05:20:09|20411.61
05:20:10|20412.28
05:20:10|20413.32
05:20:12|20411.6
05:20:12|20412.71
05:20:13|20412.6
05:20:14|20413.67
05:20:16|20413.28
05:20:16|20416.02
05:20:17|20415.55
05:20:19|20415.55
05:20:19|20414.41
05:20:20|20416.25
05:20:22|20415.5
05:20:22|20417.95
05:20:23|20416.94
05:20:24|20416.6
05:20:25|20416.56
05:20:26|20418.02
05:20:27|20417.84
05:20:28|20417.56
05:20:29|20417.55
05:20:31|20417.01
05:20:31|20416.91
05:20:32|20417.4
05:20:33|20416.31
05:20:35|20415.79
05:20:35|20414.79
05:20:37|20415.51
05:20:38|20415.5
05:20:39|20415.87
05:20:41|20415.29
05:20:41|20415.96
05:20:42|20415.41
05:20:43|20416.37
05:20:44|20416.12
05:20:45|20416.16
05:20:46|20416.43
05:20:47|20418.48
05:20:48|20422.38
05:20:49|20424.35
05:20:50|20425.93
05:20:51|20425.16
05:20:52|20423.09
05:20:54|20424.63
05:20:55|20425.46
05:20:56|20424.59
05:20:57|20424.28
05:20:58|20423.09
05:20:58|20423.08
05:21:00|20422.98
05:21:00|20425.08
05:21:02|20423.53
05:21:02|20425.1
05:21:03|20424.61
05:21:04|20424.08
05:21:05|20420.6
05:21:06|20424.56
05:21:07|20423.83
05:21:08|20423.9
05:21:10|20423.94
05:21:11|20424.35
05:21:12|20425.64
05:21:13|20425.27
05:21:13|20425.59
05:21:14|20424.85
05:21:16|20425.42
05:21:16|20425.24
05:21:18|20425.82
05:21:18|20427.6
05:21:19|20427.91
05:21:20|20428.57
05:21:21|20426.5
05:21:22|20426.13
05:21:23|20425.28
05:21:25|20424.1
05:21:25|20425.54
05:21:26|20425.74
05:21:27|20425.72
05:21:29|20426.86
05:21:29|20425.7
05:21:30|20425.97
05:21:31|20425.57
05:21:32|20425.4
05:21:33|20425.23
05:21:34|20424.16
05:21:35|20423.27
05:21:36|20423.19
05:21:38|20422.71
05:21:39|20423.99
05:21:40|20422.75
05:21:41|20423.43
05:21:42|20423.57
05:21:44|20423.18
05:21:44|20423.99
05:21:45|20423.49
05:21:46|20423.24
05:21:47|20423.85
05:21:49|20424.13
05:21:49|20424.57
05:21:51|20423.93
05:21:52|20424.28
05:21:52|20425.55
05:21:53|20425.5
05:21:55|20424.53
05:21:56|20424.3
05:21:57|20423.11
05:21:57|20424.22
05:21:59|20423.41
05:22:00|20424.08
05:22:01|20424.29
05:22:02|20425.02
05:22:03|20425.54
05:22:04|20425.27
05:22:05|20425.28
05:22:06|20424.85
05:22:07|20425.11
05:22:08|20425.08
05:22:10|20423.97
05:22:10|20424.7
05:22:11|20423.63
05:22:12|20423.19
05:22:13|20425.26
05:22:14|20425.95
05:22:15|20425.54
05:22:16|20424.94
05:22:17|20424.17
05:22:18|20423.4
05:22:19|20423.57
05:22:20|20424.03
05:22:21|20424.19
05:22:22|20423.45
05:22:23|20422.76
05:22:24|20422.79
05:22:25|20423.08
05:22:26|20422.08
05:22:27|20421.44
05:22:28|20420.69
05:22:29|20420.82
05:22:30|20419.45
05:22:31|20416.01
05:22:32|20414.59
05:22:33|20414.6
05:22:34|20412.41
05:22:35|20414.22
05:22:36|20412.88
05:22:38|20414.52
05:22:38|20414.52
05:22:40|20415.36
05:22:41|20414.33
05:22:42|20414.43
05:22:43|20414.03
05:22:43|20413.31
05:22:45|20412.68
05:22:46|20413.37
05:22:47|20413.3
05:22:47|20411.77
05:22:48|20413.
05:22:50|20413.12
05:22:50|20412.99
05:22:52|20413.9
05:22:53|20413.6
05:22:54|20411.62
05:22:55|20410.58
05:22:55|20410.96
05:22:57|20409.71
05:22:58|20410.72
05:22:59|20410.33
05:23:00|20410.21
05:23:01|20409.45
05:23:02|20409.17
05:23:03|20408.9
05:23:04|20409.08
05:23:05|20409.06
05:23:06|20408.66
05:23:07|20407.41
05:23:08|20405.44
05:23:09|20404.4
05:23:11|20404.2
05:23:11|20404.63
05:23:12|20404.22
05:23:13|20405.47
05:23:14|20407.5
05:23:16|20406.42
05:23:16|20406.29
05:23:17|20406.28
05:23:18|20405.47
05:23:19|20405.9
05:23:20|20404.24
05:23:21|20404.3
05:23:22|20404.21
05:23:23|20404.16
05:23:24|20404.81
05:23:25|20406.68
05:23:26|20405.74
05:23:27|20405.22
05:23:28|20405.86
05:23:29|20405.12
05:23:30|20404.85
05:23:31|20405.72
05:23:32|20403.98
05:23:33|20404.25
05:23:34|20404.28
05:23:35|20404.42
05:23:36|20404.74
05:23:37|20404.44
05:23:39|20405.82
05:23:40|20404.63
05:23:41|20405.5
05:23:42|20405.76
05:23:43|20405.01
05:23:44|20404.26
05:23:46|20405.77
05:23:46|20405.41
05:23:47|20405.99
05:23:48|20405.92
05:23:49|20406.75
05:23:50|20408.55
05:23:51|20409.27
05:23:52|20410.22
05:23:53|20406.63
05:23:54|20406.93
05:23:55|20407.49
05:23:56|20406.68
05:23:57|20407.29
05:23:58|20406.42
05:23:59|20406.32
05:24:00|20405.72
05:24:01|20405.72
05:24:02|20406.1
05:24:03|20405.07
05:24:04|20404.29
05:24:05|20403.85
05:24:06|20404.08
05:24:07|20404.54
05:24:08|20404.48
05:24:10|20404.27
05:24:11|20407.45
05:24:11|20406.48
05:24:13|20408.15
05:24:14|20407.05
05:24:15|20407.49
05:24:16|20407.08
05:24:17|20406.43
05:24:17|20407.33
05:24:18|20398.68
05:24:20|20398.42
05:24:20|20395.76
05:24:22|20397.34
05:24:22|20397.35
05:24:23|20397.62
05:24:25|20398.41
05:24:25|20397.2
05:24:27|20395.19
05:24:28|20394.62
05:24:28|20391.72
05:24:29|20391.89
05:24:30|20392.
05:24:31|20391.16
05:24:33|20390.32
05:24:33|20386.63
05:24:34|20388.04
05:24:35|20385.57
05:24:36|20388.4
05:24:37|20387.27
05:24:38|20387.76
05:24:39|20387.19
05:24:41|20387.28
05:24:42|20386.34
05:24:43|20386.38
05:24:44|20389.62
05:24:45|20386.49
05:24:47|20386.93
05:24:47|20386.82
05:24:48|20388.53
05:24:49|20387.12
05:24:51|20390.74
05:24:52|20388.51
05:24:53|20387.93
05:24:54|20387.45
05:24:55|20389.51
05:24:55|20388.42
05:24:57|20389.47
05:24:57|20390.09
05:24:59|20388.77
05:24:59|20388.58
05:25:01|20388.27
05:25:02|20390.19
05:25:03|20389.97
05:25:04|20390.47
05:25:05|20390.61
05:25:06|20391.53
05:25:07|20391.09
05:25:08|20390.56
05:25:09|20390.13
05:25:09|20389.86
05:25:11|20391.71
05:25:12|20390.39
05:25:13|20391.76
05:25:14|20391.87
05:25:14|20391.52
05:25:16|20391.34
05:25:17|20390.77
05:25:18|20391.92
05:25:19|20392.43
05:25:20|20394.23
05:25:21|20393.91
05:25:22|20393.96
05:25:23|20393.05
05:25:25|20393.15
05:25:25|20394.21
05:25:26|20394.79
05:25:27|20396.3
05:25:29|20396.8
05:25:29|20394.14
05:25:30|20392.31
05:25:31|20393.12
05:25:32|20392.7
05:25:34|20392.14
05:25:34|20392.
05:25:35|20391.04
05:25:36|20391.53
05:25:37|20391.06
05:25:38|20391.14
05:25:39|20391.03
05:25:41|20392.03
05:25:41|20392.4
05:25:43|20392.6
05:25:44|20392.78
05:25:45|20392.16
05:25:46|20391.07
05:25:47|20390.83
05:25:48|20391.92
05:25:49|20392.57
05:25:50|20392.73
05:25:51|20393.26
05:25:52|20392.35
05:25:53|20392.38
05:25:54|20391.64
05:25:55|20391.92
05:25:56|20391.49
05:25:57|20391.51
05:25:58|20391.13
05:26:00|20391.33
05:26:00|20391.88
05:26:01|20392.12
05:26:02|20392.71
05:26:03|20392.24
05:26:04|20391.53
05:26:06|20389.24
05:26:07|20389.4
05:26:08|20388.79
05:26:09|20389.23
05:26:10|20389.06
05:26:11|20389.28
05:26:12|20389.
05:26:12|20387.02
05:26:13|20387.46
05:26:15|20388.1
05:26:16|20387.32
05:26:17|20388.19
05:26:18|20388.1
05:26:19|20387.74
05:26:20|20388.25
05:26:21|20387.17
05:26:22|20386.81
05:26:23|20387.16
05:26:24|20387.42
05:26:25|20388.58
05:26:25|20391.81
05:26:27|20391.74
05:26:27|20390.61
05:26:28|20390.69
05:26:30|20391.98
05:26:31|20391.14
05:26:31|20391.5
05:26:32|20391.19
05:26:33|20392.05
05:26:35|20391.59
05:26:35|20391.16
05:26:37|20389.45
05:26:37|20390.14
05:26:39|20390.36
05:26:40|20391.41
05:26:41|20389.9
05:26:43|20390.
05:26:43|20390.63
05:26:45|20390.35
05:26:46|20390.09
05:26:47|20390.78
05:26:48|20390.69
05:26:49|20393.27
05:26:50|20393.64
05:26:52|20393.65
05:26:52|20391.85
05:26:54|20392.52
05:26:55|20392.77
05:26:56|20391.74
05:26:57|20392.23
05:26:57|20392.5
05:26:58|20393.78
05:26:59|20392.77
05:27:01|20392.19
05:27:02|20391.73
05:27:02|20390.75
05:27:04|20391.74
05:27:05|20392.17
05:27:06|20392.49
05:27:07|20392.77
05:27:07|20392.07
05:27:08|20393.15
05:27:09|20393.41
05:27:11|20394.73
05:27:11|20394.6
05:27:12|20394.18
05:27:14|20393.8
05:27:14|20393.7
05:27:16|20394.45
05:27:16|20394.87
05:27:17|20394.32
05:27:18|20394.56
05:27:20|20395.88
05:27:21|20399.14
05:27:22|20397.61
05:27:23|20395.57
05:27:23|20397.47
05:27:25|20398.35
05:27:26|20396.93
05:27:27|20397.66
05:27:28|20396.89
05:27:29|20397.16
05:27:30|20396.95
05:27:31|20396.99
05:27:32|20397.63
05:27:33|20397.27
05:27:34|20397.3
05:27:34|20397.55
05:27:35|20399.65
05:27:36|20399.41
05:27:37|20398.67
05:27:38|20398.72
05:27:39|20398.79
05:27:41|20398.91
05:27:42|20398.01
05:27:43|20397.29
05:27:45|20396.98
05:27:45|20396.88
05:27:46|20397.76
05:27:47|20396.66
05:27:48|20396.2
05:27:49|20395.92
05:27:51|20394.78
05:27:51|20395.49
05:27:53|20395.57
05:27:53|20395.77
05:27:54|20394.77
05:27:56|20395.64
05:27:57|20395.82
05:27:57|20394.17
05:27:59|20394.39
05:27:59|20394.34
05:28:01|20396.17
05:28:02|20395.
05:28:03|20395.55
05:28:03|20395.25
05:28:05|20395.59
05:28:06|20395.07
05:28:06|20395.66
05:28:08|20395.2
05:28:08|20394.85
05:28:09|20393.34
05:28:11|20393.35
05:28:12|20392.71
05:28:13|20392.71
05:28:13|20393.84
05:28:14|20393.78
05:28:15|20394.03
05:28:17|20393.99
05:28:17|20393.96
05:28:19|20394.22
05:28:19|20395.17
05:28:21|20394.6
05:28:22|20394.55
05:28:23|20393.65
05:28:24|20393.8
05:28:25|20393.7
05:28:26|20393.18
05:28:27|20394.17
05:28:28|20393.29
05:28:29|20393.87
05:28:30|20394.54
05:28:31|20393.97
05:28:32|20394.28
05:28:33|20393.75
05:28:34|20394.05
05:28:35|20394.21
05:28:36|20395.04
05:28:37|20394.92
05:28:38|20394.72
05:28:39|20394.7
05:28:40|20395.49
05:28:41|20395.71
05:28:42|20396.
05:28:43|20395.63
05:28:45|20397.
05:28:45|20396.75
05:28:47|20395.01
05:28:48|20395.85
05:28:49|20396.37
05:28:50|20397.24
05:28:50|20396.47
05:28:51|20396.27
05:28:52|20397.18
05:28:54|20399.41
05:28:55|20399.24
05:28:55|20399.75
05:28:56|20397.95
05:28:57|20398.44
05:28:58|20399.46
05:29:00|20400.84
05:29:01|20399.87
05:29:02|20398.65
05:29:03|20397.59
05:29:04|20397.59
05:29:05|20397.96
05:29:06|20398.13
05:29:07|20398.13
05:29:08|20397.48
05:29:09|20397.93
05:29:10|20398.07
05:29:11|20397.17
05:29:12|20395.49
05:29:13|20394.71
05:29:14|20394.41
05:29:15|20394.37
05:29:16|20394.91
05:29:17|20395.14
05:29:18|20395.01
05:29:19|20394.63
05:29:20|20394.63
05:29:21|20395.01
05:29:22|20395.61
05:29:23|20395.43
05:29:24|20394.85
05:29:25|20395.13
05:29:26|20395.58
05:29:27|20395.04
05:29:28|20396.14
05:29:29|20396.3
05:29:30|20396.09
05:29:31|20395.72
05:29:32|20394.33
05:29:33|20395.79
05:29:34|20395.03
05:29:35|20395.59
05:29:36|20396.18
05:29:37|20395.8
05:29:38|20396.21
05:29:39|20396.22
05:29:40|20395.59
05:29:41|20396.3
05:29:42|20395.7
05:29:44|20395.41
05:29:45|20394.88
05:29:46|20395.14
05:29:47|20394.8
05:29:48|20394.74
05:29:49|20394.46
05:29:50|20394.31
05:29:51|20393.53
05:29:52|20394.14
05:29:53|20395.57
05:29:55|20396.01
05:29:55|20396.66
05:29:56|20396.89
05:29:57|20396.38
05:29:58|20396.36
05:30:00|20396.11
05:30:00|20396.05
05:30:01|20397.1
05:30:03|20397.91
05:30:04|20396.83
05:30:04|20396.83
05:30:05|20396.61
05:30:07|20396.14
05:30:07|20399.43
05:30:08|20399.88
05:30:09|20399.72
05:30:11|20399.96
05:30:11|20401.1
05:30:13|20401.28
05:30:13|20401.3
05:30:14|20406.35
05:30:16|20405.05
05:30:17|20402.77
05:30:17|20402.69
05:30:19|20401.29
05:30:19|20401.83
05:30:20|20401.1
05:30:22|20401.54
05:30:22|20400.59
05:30:23|20401.43
05:30:24|20402.71
05:30:25|20403.26
05:30:27|20404.43
05:30:27|20405.25
05:30:29|20405.23
05:30:29|20403.81
05:30:30|20403.56
05:30:31|20404.18
05:30:32|20405.65
05:30:33|20405.78
05:30:34|20405.43
05:30:35|20405.36
05:30:37|20404.99
05:30:37|20402.76
05:30:39|20401.59
05:30:40|20402.8
05:30:41|20401.57
05:30:42|20402.26
05:30:43|20401.69
05:30:44|20401.06
05:30:45|20400.83
05:30:46|20400.9
05:30:47|20400.43
05:30:48|20400.57
05:30:49|20401.15
05:30:50|20401.51
05:30:51|20398.72
05:30:52|20398.51
05:30:54|20397.76
05:30:55|20395.45
05:30:55|20396.17
05:30:57|20396.67
05:30:57|20397.01
05:30:59|20396.21
05:31:00|20396.05
05:31:01|20395.8
05:31:02|20396.15
05:31:03|20396.02
05:31:04|20395.96
05:31:05|20394.9
05:31:06|20394.92
05:31:07|20394.8
05:31:08|20394.65
05:31:08|20396.05
05:31:09|20395.64
05:31:11|20395.87
05:31:12|20395.5
05:31:13|20395.77
05:31:14|20396.52
05:31:15|20396.17
05:31:16|20396.4
05:31:17|20397.29
05:31:17|20397.16
05:31:19|20396.87
05:31:20|20395.91
05:31:20|20395.67
05:31:22|20395.66
05:31:22|20395.34
05:31:24|20395.42
05:31:24|20396.17
05:31:26|20396.01
05:31:26|20395.62
05:31:28|20396.26
05:31:28|20396.05
05:31:30|20396.54
05:31:31|20396.92
05:31:31|20396.4
05:31:33|20396.66
05:31:34|20398.97
05:31:35|20401.5
05:31:36|20401.86
05:31:37|20400.14
05:31:38|20400.91
05:31:39|20400.15
05:31:40|20400.74
05:31:41|20400.86
05:31:41|20401.3
05:31:43|20402.13
05:31:43|20402.74
05:31:45|20403.09
05:31:45|20402.7
05:31:47|20402.58
05:31:48|20402.31
05:31:50|20405.09
05:31:51|20403.94
05:31:52|20404.07
05:31:53|20405.11
05:31:54|20406.04
05:31:55|20406.49
05:31:56|20407.18
05:31:57|20407.21
05:31:58|20407.08
05:32:00|20406.84
05:32:00|20407.41
05:32:01|20408.42
05:32:02|20409.32
05:32:03|20409.53
05:32:04|20409.94
05:32:05|20409.1
05:32:06|20408.8
05:32:07|20409.16
05:32:08|20409.52
05:32:09|20408.2
05:32:10|20409.59
05:32:11|20409.55
05:32:12|20409.85
05:32:13|20409.25
05:32:14|20408.75
05:32:15|20409.51
05:32:16|20412.46
05:32:17|20414.79
05:32:18|20415.33
05:32:19|20413.85
05:32:20|20414.56
05:32:21|20414.26
05:32:22|20414.58
05:32:23|20414.94
05:32:24|20417.48
05:32:25|20417.72
05:32:26|20418.4
05:32:28|20418.38
05:32:28|20417.26
05:32:29|20417.78
05:32:30|20417.11
05:32:31|20416.24
05:32:32|20415.84
05:32:33|20415.45
05:32:34|20416.25
05:32:35|20415.85
05:32:36|20415.57
05:32:37|20413.17
05:32:38|20413.37
05:32:39|20413.89
05:32:40|20413.24
05:32:41|20411.5
05:32:42|20414.06
05:32:43|20416.15
05:32:44|20415.28
05:32:45|20415.25
05:32:47|20412.76
05:32:48|20411.88
05:32:49|20412.01
05:32:51|20412.39
05:32:52|20411.56
05:32:53|20412.14
05:32:54|20412.09
05:32:55|20411.96
05:32:56|20411.28
05:32:57|20411.21
05:32:58|20410.36
05:32:59|20410.87
05:33:00|20411.5
05:33:01|20412.14
05:33:02|20411.41
05:33:03|20411.39
05:33:04|20411.52
05:33:05|20410.78
05:33:06|20411.46
05:33:07|20410.
05:33:08|20409.6
05:33:09|20407.91
05:33:10|20409.21
05:33:11|20411.91
05:33:12|20410.97
05:33:13|20410.67
05:33:14|20411.98
05:33:15|20410.79
05:33:16|20410.79
05:33:17|20408.67
05:33:18|20408.27
05:33:19|20410.44
05:33:20|20410.37
05:33:21|20412.18
05:33:22|20412.42
05:33:23|20412.43
05:33:24|20411.8
05:33:25|20411.7
05:33:26|20412.45
05:33:27|20411.62
05:33:28|20410.9
05:33:29|20410.55
05:33:30|20409.7
05:33:31|20409.68
05:33:32|20410.27
05:33:33|20410.17
05:33:34|20410.18
05:33:35|20410.2
05:33:36|20410.21
05:33:37|20409.68
05:33:38|20409.7
05:33:39|20409.42
05:33:40|20408.77
05:33:41|20408.35
05:33:42|20408.45
05:33:43|20407.06
05:33:44|20404.7
05:33:45|20405.5
05:33:46|20405.18
05:33:48|20404.64
05:33:49|20405.72
05:33:50|20404.8
05:33:50|20404.62
05:33:52|20404.54
05:33:53|20404.5
05:33:55|20403.96
05:33:56|20401.39
05:33:57|20402.12
05:33:58|20401.75
05:33:59|20401.68
05:34:00|20402.57
05:34:01|20402.6
05:34:02|20402.09
05:34:03|20404.01
05:34:04|20402.92
05:34:05|20401.75
05:34:07|20400.35
05:34:07|20400.01
05:34:08|20399.54
05:34:09|20399.16
05:34:10|20399.64
05:34:11|20399.64
05:34:12|20399.73
05:34:13|20401.31
05:34:14|20401.35
05:34:15|20401.16
05:34:16|20400.98
05:34:17|20401.11
05:34:18|20400.94
05:34:19|20401.88
05:34:20|20401.1
05:34:21|20401.09
05:34:22|20400.58
05:34:23|20400.5
05:34:24|20399.99
05:34:25|20402.7
05:34:26|20403.86
05:34:27|20402.43
05:34:29|20402.88
05:34:30|20402.32
05:34:31|20403.64
05:34:32|20404.55
05:34:33|20403.8
05:34:34|20404.69
05:34:34|20404.92
05:34:36|20405.22
05:34:36|20404.7
05:34:38|20406.81
05:34:39|20406.75
05:34:39|20405.87
05:34:41|20406.81
05:34:42|20407.4
05:34:43|20408.96
05:34:43|20408.9
05:34:45|20408.73
05:34:46|20408.99
05:34:47|20409.93
05:34:48|20411.92
05:34:49|20411.86
05:34:50|20413.
05:34:51|20411.93
05:34:52|20411.84
05:34:53|20410.44
05:34:54|20410.83
05:34:56|20410.31
05:34:56|20410.36
05:34:58|20409.78
05:34:59|20409.4
05:35:00|20410.09
05:35:01|20409.53
05:35:02|20408.81
05:35:03|20410.01
05:35:04|20409.96
05:35:05|20409.38
05:35:06|20410.17
05:35:07|20409.37
05:35:08|20409.8
05:35:09|20409.8
05:35:10|20409.74
05:35:11|20408.52
05:35:12|20408.55
05:35:13|20408.83
05:35:14|20408.71
05:35:15|20409.48
05:35:16|20409.03
05:35:17|20408.75
05:35:18|20408.62
05:35:19|20409.16
05:35:20|20409.18
05:35:21|20410.32
05:35:22|20410.74
05:35:23|20410.9
05:35:24|20410.93
05:35:25|20410.82
05:35:26|20409.77
05:35:27|20410.73
05:35:28|20410.54
05:35:29|20410.49
05:35:30|20410.5
05:35:31|20411.03
05:35:32|20410.42
05:35:40|20410.23
05:35:40|20412.2
05:35:42|20411.33
05:35:43|20414.2
05:35:44|20414.72
05:35:45|20415.71
05:35:46|20415.64
05:35:47|20414.64
05:35:48|20416.72
05:35:49|20416.42
05:35:50|20416.86
05:35:52|20416.47
05:35:53|20416.3
05:35:53|20416.54
05:35:55|20417.48
05:35:56|20419.91
05:35:56|20417.45
05:35:58|20418.71
05:35:58|20417.6
05:36:00|20417.77
05:36:01|20419.5
05:36:02|20419.36
05:36:03|20420.06
05:36:04|20421.13
05:36:05|20421.66
05:36:06|20420.79
05:36:07|20420.98
05:36:08|20422.34
05:36:09|20422.1
05:36:09|20421.41
05:36:10|20420.48
05:36:12|20420.25
05:36:12|20419.43
05:36:14|20419.67
05:36:15|20420.31
05:36:16|20421.13
05:36:17|20420.23
05:36:18|20419.52
05:36:19|20419.88
05:36:20|20419.39
05:36:20|20419.07
05:36:22|20416.69
05:36:22|20416.13
05:36:24|20416.48
05:36:24|20417.15
05:36:26|20417.08
05:36:27|20417.11
05:36:28|20417.13
05:36:28|20416.86
05:36:30|20416.12
05:36:31|20416.06
05:36:31|20416.88
05:36:33|20415.9
05:36:34|20416.83
05:36:34|20414.29
05:36:36|20414.98
05:36:37|20414.95
05:36:38|20414.87
05:36:39|20414.74
05:36:40|20415.31
05:36:41|20415.3
05:36:42|20414.02
05:36:43|20414.45
05:36:44|20414.95
05:36:45|20414.79
05:36:46|20414.14
05:36:47|20410.77
05:36:48|20410.85
05:36:49|20411.15
05:36:50|20411.6
05:36:52|20412.3
05:36:53|20412.25
05:36:54|20411.52
05:36:55|20410.52
05:36:56|20410.75
05:36:57|20411.12
05:36:58|20410.8
05:36:59|20411.46
05:37:00|20409.99
05:37:01|20406.75
05:37:02|20404.9
05:37:03|20406.03
05:37:03|20404.72
05:37:05|20402.86
05:37:05|20402.16
05:37:07|20402.26
05:37:08|20402.41
05:37:09|20402.77
05:37:10|20404.33
05:37:11|20403.09
05:37:12|20402.86
05:37:13|20402.82
05:37:14|20404.06
05:37:15|20404.14
05:37:16|20403.26
05:37:17|20403.4
05:37:18|20404.24
05:37:19|20402.85
05:37:20|20402.82
05:37:21|20402.61
05:37:22|20403.26
05:37:23|20402.61
05:37:24|20403.32
05:37:26|20403.11
05:37:26|20402.15
05:37:27|20401.55
05:37:29|20398.66
05:37:29|20399.58
05:37:30|20399.25
05:37:32|20398.77
05:37:32|20399.63
05:37:33|20399.45
05:37:34|20399.43
05:37:35|20400.44
05:37:36|20400.75
05:37:37|20400.81
05:37:38|20402.58
05:37:39|20401.99
05:37:40|20399.81
05:37:41|20399.3
05:37:42|20398.87
05:37:44|20397.24
05:37:45|20397.53
05:37:45|20397.92
05:37:46|20397.7
05:37:47|20397.37
05:37:48|20397.68
05:37:49|20397.71
05:37:51|20398.69
05:37:52|20398.42
05:37:54|20397.11
05:37:55|20397.2
05:37:56|20397.39
05:37:56|20397.09
05:37:58|20399.27
05:37:59|20399.05
05:37:59|20401.31
05:38:01|20400.19
05:38:02|20398.97
05:38:02|20400.23
05:38:04|20399.61
05:38:05|20400.38
05:38:05|20399.91
05:38:06|20398.29
05:38:08|20396.25
05:38:09|20395.03
05:38:10|20395.26
05:38:11|20395.09
05:38:12|20395.43
05:38:12|20394.85
05:38:14|20394.61
05:38:15|20396.39
05:38:16|20396.17
05:38:16|20396.08
05:38:17|20396.36
05:38:19|20396.44
05:38:20|20396.25
05:38:21|20395.97
05:38:22|20396.1
05:38:23|20396.63
05:38:24|20396.6
05:38:25|20395.94
05:38:25|20395.64
05:38:27|20395.86
05:38:28|20395.97
05:38:28|20395.48
05:38:30|20395.39
05:38:31|20395.68
05:38:31|20394.4
05:38:33|20394.05
05:38:34|20394.38
05:38:34|20394.38
05:38:36|20393.9
05:38:37|20394.6
05:38:38|20393.02
05:38:39|20392.26
05:38:39|20390.41
05:38:41|20391.3
05:38:41|20391.14
05:38:43|20390.93
05:38:44|20394.39
05:38:45|20393.16
05:38:46|20393.04
05:38:47|20393.28
05:38:48|20393.29
05:38:49|20394.57
05:38:50|20392.26
05:38:51|20391.37
05:38:51|20393.06
05:38:53|20392.49
05:38:54|20391.82
05:38:55|20392.
05:38:56|20392.18
05:38:57|20392.26
05:38:58|20391.94
05:39:00|20390.46
05:39:01|20389.77
05:39:01|20390.91
05:39:03|20390.53
05:39:04|20391.36
05:39:05|20393.54
05:39:06|20393.64
05:39:07|20394.95
05:39:08|20393.27
05:39:09|20392.79
05:39:10|20392.55
05:39:11|20393.23
05:39:12|20393.58
05:39:13|20395.12
05:39:14|20394.88
05:39:15|20395.49
05:39:16|20395.27
05:39:16|20395.59
05:39:17|20394.73
05:39:19|20395.15
05:39:20|20393.5
05:39:21|20393.44
05:39:22|20393.48
05:39:23|20392.92
05:39:24|20393.95
05:39:25|20394.44
05:39:26|20393.91
05:39:27|20394.1
05:39:27|20393.76
05:39:29|20392.96
05:39:29|20392.38
05:39:31|20393.33
05:39:32|20393.37
05:39:33|20393.12
05:39:34|20393.94
05:39:35|20393.97
05:39:36|20394.66
05:39:37|20395.06
05:39:38|20395.15
05:39:38|20394.15
05:39:40|20393.91
05:39:41|20394.16
05:39:41|20394.45
05:39:43|20394.04
05:39:43|20394.07
05:39:45|20396.11
05:39:45|20394.79
05:39:46|20395.6
05:39:48|20396.2
05:39:49|20395.92
05:39:50|20396.42
05:39:51|20396.43
05:39:52|20396.34
05:39:53|20395.7
05:39:54|20394.95
05:39:56|20395.48
05:39:57|20396.46
05:39:58|20396.53
05:39:58|20395.28
05:39:59|20394.16
05:40:01|20394.11
05:40:02|20393.77
05:40:03|20394.2
05:40:04|20393.35
05:40:05|20393.71
05:40:05|20393.56
05:40:06|20393.44
05:40:07|20392.82
05:40:09|20392.74
05:40:09|20391.33
05:40:11|20391.92
05:40:12|20392.56
05:40:13|20391.91
05:40:14|20392.72
05:40:15|20392.35
05:40:16|20393.29
05:40:17|20390.68
05:40:18|20390.25
05:40:19|20389.89
05:40:20|20390.39
05:40:22|20389.91
05:40:22|20389.72
05:40:23|20389.64
05:40:24|20389.71
05:40:25|20388.63
05:40:26|20394.8
05:40:27|20394.14
05:40:28|20393.89
05:40:29|20393.32
05:40:30|20392.59
05:40:31|20393.25
05:40:32|20393.43
05:40:33|20392.63
05:40:34|20393.98
05:40:35|20395.61
05:40:36|20396.41
05:40:37|20395.87
05:40:38|20396.18
05:40:39|20396.34
05:40:40|20395.91
05:40:41|20396.6
05:40:42|20396.45
05:40:43|20397.26
05:40:44|20397.77
05:40:45|20396.18
05:40:46|20396.18
05:40:47|20395.32
05:40:48|20395.12
05:40:49|20395.65
05:40:50|20394.32
05:40:51|20394.25
05:40:52|20394.25
05:40:54|20394.91
05:40:54|20394.73
05:40:55|20394.73
05:40:57|20395.33
05:40:58|20394.38
05:40:59|20394.08
05:41:00|20393.82
05:41:01|20394.72
05:41:02|20394.41
05:41:03|20394.19
05:41:04|20395.38
05:41:05|20394.76
05:41:06|20395.69
05:41:07|20396.02
05:41:08|20395.55
05:41:09|20395.26
05:41:10|20395.83
05:41:11|20395.3
05:41:12|20394.67
05:41:13|20394.19
05:41:14|20394.78
05:41:15|20394.88
05:41:16|20395.77
05:41:17|20393.74
05:41:18|20392.73
05:41:19|20393.58
05:41:20|20393.37
05:41:21|20393.01
05:41:22|20394.78
05:41:23|20394.59
05:41:24|20394.59
05:41:25|20396.99
05:41:29|20397.43
05:41:30|20398.45
05:41:31|20398.47
05:41:32|20397.67
05:41:33|20397.74
05:41:34|20397.25
05:41:35|20397.8
05:41:36|20400.48
05:41:37|20400.75
05:41:38|20401.11
05:41:39|20400.46
05:41:40|20400.62
05:41:41|20400.68
05:41:42|20400.12
05:41:43|20399.74
05:41:44|20399.4
05:41:45|20399.96
05:41:46|20400.12
05:41:47|20400.6
05:41:48|20398.85
05:41:49|20398.11
05:41:50|20398.05
05:41:51|20398.34
05:41:52|20397.49
05:41:53|20397.38
05:41:54|20398.01
05:41:56|20397.66
05:41:57|20397.
05:41:58|20396.42
05:41:59|20396.83
05:42:00|20396.68
05:42:01|20398.02
05:42:02|20396.37
05:42:03|20396.84
05:42:04|20398.09
05:42:05|20397.2
05:42:06|20396.99
05:42:07|20395.7
05:42:08|20395.62
05:42:09|20395.39
05:42:10|20395.74
05:42:11|20395.37
05:42:12|20396.15
05:42:13|20396.63
05:42:14|20397.21
05:42:15|20396.83
05:42:16|20396.83
05:42:18|20395.55
05:42:18|20396.09
05:42:19|20395.8
05:42:20|20395.51
05:42:21|20395.98
05:42:22|20395.98
05:42:23|20395.21
05:42:24|20395.46
05:42:25|20394.73
05:42:26|20395.57
05:42:27|20395.35
05:42:28|20394.9
05:42:29|20394.9
05:42:30|20395.22
05:42:31|20394.06
05:42:32|20394.12
05:42:33|20393.85
05:42:34|20393.86
05:42:35|20393.99
05:42:36|20394.12
05:42:37|20393.78
05:42:39|20395.16
05:42:39|20395.23
05:42:40|20395.23
05:42:41|20394.93
05:42:42|20394.13
05:42:43|20394.07
05:42:44|20394.07
05:42:45|20393.95
05:42:46|20394.35
05:42:47|20393.92
05:42:48|20394.55
05:42:49|20394.55
05:42:50|20394.78
05:42:51|20395.14
05:42:53|20396.66
05:42:53|20397.11
05:42:54|20397.37
05:42:55|20396.84
05:42:57|20395.62
05:42:58|20396.42
05:43:00|20396.66
05:43:01|20396.47
05:43:02|20396.5
05:43:03|20394.83
05:43:03|20395.03
05:43:05|20396.77
05:43:05|20396.5
05:43:07|20396.72
05:43:08|20396.54
05:43:09|20397.17
05:43:09|20397.
05:43:11|20397.24
05:43:12|20399.58
05:43:13|20398.65
05:43:14|20398.94
05:43:15|20398.89
05:43:16|20398.8
05:43:17|20398.2
05:43:17|20398.12
05:43:19|20398.48
05:43:20|20398.62
05:43:21|20399.04
05:43:21|20398.55
05:43:23|20399.04
05:43:24|20399.51
05:43:24|20399.76
05:43:26|20399.73
05:43:27|20400.51
05:43:28|20400.32
05:43:29|20400.52
05:43:30|20400.52
05:43:31|20400.51
05:43:32|20400.39
05:43:33|20400.12
05:43:34|20400.51
05:43:35|20399.89
05:43:36|20400.53
05:43:37|20400.51
05:43:38|20400.91
05:43:39|20400.93
05:43:40|20400.67
05:43:41|20400.58
05:43:42|20398.16
05:43:43|20396.75
05:43:44|20395.8
05:43:45|20396.45
05:43:46|20397.36
05:43:47|20396.75
05:43:48|20396.01
05:43:49|20396.01
05:43:50|20396.64
05:43:51|20396.41
05:43:52|20395.98
05:43:54|20394.94
05:43:54|20394.94
05:43:55|20395.23
05:43:56|20394.75
05:43:58|20395.01
05:43:59|20394.92
05:44:00|20394.48
05:44:02|20394.39
05:44:03|20394.69
05:44:04|20394.61
05:44:05|20394.97
05:44:06|20394.5
05:44:07|20391.7
05:44:08|20392.33
05:44:09|20390.83
05:44:10|20392.02
05:44:11|20391.59
05:44:12|20391.
05:44:12|20393.77
05:44:14|20391.96
05:44:15|20392.18
05:44:16|20392.35
05:44:17|20392.44
05:44:18|20392.21
05:44:19|20391.81
05:44:20|20391.79
05:44:21|20391.26
05:44:22|20391.88
05:44:23|20391.59
05:44:24|20390.94
05:44:25|20391.57
05:44:26|20391.01
05:44:27|20390.93
05:44:28|20390.04
05:44:29|20389.87
05:44:30|20390.24
05:44:31|20389.85
05:44:32|20389.39
05:44:33|20386.77
05:44:34|20387.55
05:44:35|20388.07
05:44:37|20388.05
05:44:37|20388.01
05:44:38|20387.96
05:44:39|20387.95
05:44:40|20386.76
05:44:41|20387.46
05:44:42|20387.12
05:44:43|20387.21
05:44:44|20386.76
05:44:45|20383.88
05:44:46|20382.74
05:44:47|20384.43
05:44:48|20386.8
05:44:49|20386.56
05:44:50|20386.63
05:44:51|20387.6
05:44:52|20388.13
05:44:54|20387.15
05:44:54|20385.74
05:44:55|20385.78
05:44:56|20385.31
05:44:57|20384.53
05:44:59|20384.45
05:45:00|20383.92
05:45:01|20383.78
05:45:02|20384.54
05:45:04|20384.27
05:45:05|20383.88
05:45:05|20383.86
05:45:07|20384.1
05:45:07|20383.94
05:45:09|20384.35
05:45:10|20384.22
05:45:10|20385.26
05:45:11|20385.49
05:45:12|20383.92
05:45:13|20387.08
05:45:14|20386.71
05:45:16|20387.55
05:45:16|20386.8
05:45:17|20386.88
05:45:18|20386.83
05:45:20|20386.3
05:45:21|20385.4
05:45:22|20386.44
05:45:23|20386.93
05:45:23|20387.56
05:45:25|20387.37
05:45:25|20387.99
05:45:27|20389.21
05:45:28|20388.47
05:45:29|20389.28
05:45:30|20389.29
05:45:30|20388.85
05:45:32|20388.57
05:45:32|20388.54
05:45:34|20385.59
05:45:35|20385.05
05:45:36|20385.04
05:45:37|20386.23
05:45:38|20386.63
05:45:39|20387.1
05:45:40|20387.44
05:45:41|20386.46
05:45:41|20387.04
05:45:43|20387.41
05:45:43|20386.72
05:45:45|20387.07
05:45:46|20386.63
05:45:47|20386.87
05:45:48|20386.98
05:45:49|20386.58
05:45:50|20387.6
05:45:51|20388.12
05:45:52|20387.86
05:45:53|20387.2
05:45:54|20386.85
05:45:55|20385.66
05:45:56|20385.04
05:45:57|20384.81
05:45:58|20384.61
05:45:59|20385.14
05:46:00|20385.4
05:46:01|20384.56
05:46:02|20384.94
05:46:04|20384.7
05:46:04|20384.7
05:46:05|20384.6
05:46:06|20385.2
05:46:08|20385.19
05:46:09|20384.96
05:46:10|20378.51
05:46:11|20379.2
05:46:12|20379.53
05:46:13|20379.54
05:46:13|20380.69
05:46:15|20380.95
05:46:16|20380.71
05:46:16|20380.37
05:46:18|20380.72
05:46:19|20380.04
05:46:20|20379.2
05:46:21|20379.65
05:46:21|20379.52
05:46:23|20379.69
05:46:24|20378.62
05:46:25|20378.55
05:46:26|20377.6
05:46:27|20377.32
05:46:28|20376.61
05:46:28|20377.39
05:46:30|20377.38
05:46:31|20377.97
05:46:32|20377.57
05:46:33|20377.96
05:46:34|20377.25
05:46:35|20377.58
05:46:35|20377.9
05:46:37|20377.99
05:46:38|20378.53
05:46:38|20377.
05:46:40|20377.74
05:46:40|20377.45
05:46:42|20376.58
05:46:43|20375.54
05:46:44|20376.13
05:46:45|20376.09
05:46:46|20376.44
05:46:47|20376.05
05:46:48|20377.62
05:46:49|20378.48
05:46:50|20377.13
05:46:51|20376.1
05:46:52|20375.89
05:46:52|20377.49
05:46:54|20378.02
05:46:55|20376.47
05:46:55|20378.29
05:46:57|20379.92
05:46:57|20379.67
05:46:58|20378.86
05:47:00|20379.07
05:47:01|20380.25
05:47:03|20380.28
05:47:03|20381.01
05:47:04|20380.4
05:47:05|20380.64
05:47:06|20380.62
05:47:07|20380.17
05:47:08|20380.05
05:47:09|20380.04
05:47:10|20379.61
05:47:11|20379.42
05:47:12|20380.48
05:47:13|20379.
05:47:14|20380.4
05:47:15|20380.14
05:47:16|20379.21
05:47:17|20380.02
05:47:18|20379.06
05:47:19|20378.33
05:47:20|20377.96
05:47:21|20377.55
05:47:22|20377.82
05:47:23|20378.57
05:47:24|20378.74
05:47:25|20376.2
05:47:26|20375.52
05:47:27|20375.78
05:47:28|20375.42
05:47:29|20376.5
05:47:31|20373.88
05:47:31|20374.68
05:47:32|20373.16
05:47:33|20373.25
05:47:34|20373.41
05:47:35|20372.96
05:47:36|20372.
05:47:37|20372.97
05:47:38|20371.82
05:47:39|20372.28
05:47:40|20371.84
05:47:42|20371.88
05:47:42|20371.77
05:47:43|20371.83
05:47:44|20372.29
05:47:45|20374.26
05:47:46|20372.82
05:47:47|20373.28
05:47:48|20374.24
05:47:49|20374.62
05:47:50|20374.8
05:47:51|20374.88
05:47:52|20374.87
05:47:53|20374.28
05:47:54|20374.34
05:47:55|20373.15
05:47:56|20373.
05:47:57|20373.17
05:47:58|20372.97
05:47:59|20372.97
05:48:00|20372.65
05:48:02|20373.34
05:48:03|20374.26
05:48:05|20373.07
05:48:05|20373.4
05:48:06|20371.03
05:48:07|20370.47
05:48:08|20370.4
05:48:09|20370.3
05:48:10|20369.96
05:48:11|20369.7
05:48:12|20369.42
05:48:13|20370.8
05:48:14|20372.41
05:48:15|20373.67
05:48:16|20373.98
05:48:17|20372.65
05:48:19|20372.96
05:48:19|20372.77
05:48:20|20372.85
05:48:21|20372.85
05:48:22|20374.13
05:48:23|20374.45
05:48:24|20374.11
05:48:25|20372.74
05:48:26|20372.66
05:48:27|20372.6
05:48:28|20372.09
05:48:29|20370.96
05:48:30|20370.07
05:48:31|20370.71
05:48:32|20371.01
05:48:33|20370.88
05:48:34|20371.05
05:48:35|20370.97
05:48:36|20371.53
05:48:37|20371.44
05:48:38|20371.18
05:48:40|20370.82
05:48:40|20371.35
05:48:41|20370.87
05:48:43|20370.89
05:48:44|20370.09
05:48:44|20370.16
05:48:45|20369.89
05:48:46|20369.27
05:48:47|20370.45
05:48:48|20369.32
05:48:50|20369.59
05:48:51|20370.19
05:48:51|20369.97
05:48:52|20370.21
05:48:53|20368.34
05:48:55|20368.71
05:48:55|20367.51
05:48:57|20366.92
05:48:57|20366.92
05:48:59|20366.87
05:49:00|20367.25
05:49:00|20367.32
05:49:01|20366.78
05:49:03|20366.5
05:49:04|20367.7
05:49:05|20366.69
05:49:06|20366.73
05:49:07|20366.72
05:49:08|20366.23
05:49:09|20366.62
05:49:10|20367.12
05:49:11|20366.39
05:49:12|20368.05
05:49:13|20368.81
05:49:14|20368.72
05:49:15|20368.67
05:49:16|20369.22
05:49:17|20369.31
05:49:18|20369.16
05:49:20|20370.45
05:49:20|20371.15
05:49:21|20372.38
05:49:22|20373.76
05:49:24|20372.78
05:49:25|20373.4
05:49:26|20369.84
05:49:27|20370.86
05:49:28|20367.89
05:49:29|20368.56
05:49:30|20368.37
05:49:31|20368.14
05:49:32|20367.01
05:49:33|20366.08
05:49:35|20365.67
05:49:36|20366.44
05:49:36|20367.65
05:49:38|20367.35
05:49:39|20368.56
05:49:39|20368.21
05:49:40|20370.17
05:49:41|20369.04
05:49:42|20368.07
05:49:44|20367.06
05:49:44|20367.03
05:49:46|20366.51
05:49:47|20366.1
05:49:47|20367.21
05:49:49|20366.52
05:49:50|20366.11
05:49:51|20364.01
05:49:51|20364.
05:49:53|20364.36
05:49:54|20364.07
05:49:55|20364.6
05:49:56|20363.97
05:49:56|20364.04
05:49:58|20363.16
05:49:58|20363.48
05:50:00|20363.
05:50:01|20362.81
05:50:02|20362.25
05:50:02|20364.07
05:50:04|20365.76
05:50:05|20365.71
05:50:07|20365.59
05:50:08|20365.1
05:50:08|20365.41
05:50:10|20365.57
05:50:11|20364.73
05:50:12|20365.84
05:50:13|20366.09
05:50:14|20366.32
05:50:15|20365.47
05:50:16|20365.45
05:50:17|20364.91
05:50:18|20365.65
05:50:19|20364.99
05:50:20|20364.81
05:50:21|20365.81
05:50:22|20366.68
05:50:23|20366.42
05:50:24|20366.69
05:50:25|20368.07
05:50:26|20368.01
05:50:27|20373.01
05:50:28|20371.7
05:50:30|20369.45
05:50:30|20368.73
05:50:31|20367.93
05:50:33|20367.72
05:50:33|20364.1
05:50:34|20365.01
05:50:35|20365.79
05:50:36|20365.49
05:50:38|20364.18
05:50:38|20365.23
05:50:39|20364.51
05:50:40|20364.27
05:50:42|20365.47
05:50:43|20365.82
05:50:44|20365.73
05:50:45|20365.96
05:50:45|20366.07
05:50:47|20366.43
05:50:47|20365.99
05:50:49|20366.04
05:50:50|20366.05
05:50:50|20367.02
05:50:52|20366.55
05:50:52|20366.77
05:50:54|20366.43
05:50:54|20368.
05:50:56|20367.92
05:50:57|20367.75
05:50:58|20367.97
05:50:59|20368.49
05:50:59|20368.96
05:51:01|20366.5
05:51:01|20368.15
05:51:02|20368.18
05:51:04|20368.01
05:51:05|20367.16
05:51:06|20366.73
05:51:07|20366.74
05:51:08|20366.74
05:51:09|20368.54
05:51:10|20368.59
05:51:12|20367.46
05:51:13|20366.8
05:51:14|20368.35
05:51:15|20368.47
05:51:16|20369.11
05:51:17|20369.32
05:51:18|20367.67
05:51:19|20367.95
05:51:20|20360.64
05:51:21|20361.27
05:51:22|20361.57
05:51:23|20362.37
05:51:23|20362.22
05:51:25|20361.87
05:51:26|20360.74
05:51:27|20360.99
05:51:28|20360.82
05:51:29|20360.45
05:51:29|20360.69
05:51:31|20360.74
05:51:32|20360.47
05:51:33|20359.52
05:51:34|20359.87
05:51:35|20359.85
05:51:36|20359.58
05:51:36|20359.62
05:51:38|20360.64
05:51:39|20360.59
05:51:40|20360.75
05:51:40|20360.
05:51:42|20360.24
05:51:42|20360.13
05:51:44|20359.33
05:51:45|20359.34
05:51:46|20359.73
05:51:47|20356.55
05:51:47|20354.31
05:51:49|20354.84
05:51:50|20355.36
05:51:51|20355.16
05:51:52|20355.85
05:51:52|20355.5
05:51:54|20356.8
05:51:55|20357.63
05:51:56|20357.97
05:51:56|20357.26
05:51:58|20354.81
05:51:59|20356.04
05:52:00|20356.5
05:52:01|20354.96
05:52:02|20355.25
05:52:02|20355.34
05:52:04|20356.29
05:52:05|20358.38
05:52:05|20359.89
05:52:07|20359.26
05:52:08|20359.79
05:52:09|20361.81
05:52:10|20361.84
05:52:11|20360.85
05:52:12|20361.06
05:52:13|20359.86
05:52:14|20361.05
05:52:15|20361.4
05:52:16|20362.11
05:52:16|20361.68
05:52:18|20361.96
05:52:19|20361.04
05:52:20|20361.41
05:52:21|20362.39
05:52:22|20362.75
05:52:23|20363.86
05:52:24|20363.
05:52:25|20362.74
05:52:26|20362.48
05:52:27|20363.16
05:52:28|20363.61
05:52:29|20362.73
05:52:30|20363.35
05:52:31|20363.81
05:52:32|20361.7
05:52:33|20360.76
05:52:34|20360.53
05:52:35|20361.67
05:52:36|20361.13
05:52:38|20360.44
05:52:38|20360.27
05:52:39|20360.5
05:52:40|20359.59
05:52:41|20359.85
05:52:42|20360.79
05:52:43|20361.08
05:52:44|20360.76
05:52:45|20361.04
05:52:46|20358.73
05:52:47|20358.18
05:52:48|20358.6
05:52:49|20358.62
05:52:50|20358.04
05:52:52|20357.3
05:52:52|20357.34
05:52:53|20355.67
05:52:54|20356.69
05:52:55|20356.68
05:52:57|20356.68
05:52:57|20357.47
05:52:58|20356.63
05:52:59|20355.18
05:53:00|20356.73
05:53:02|20357.6
05:53:02|20359.79
05:53:03|20359.05
05:53:04|20358.3
05:53:06|20358.1
05:53:07|20358.71
05:53:09|20354.45
05:53:09|20353.51
05:53:10|20351.96
05:53:11|20353.41
05:53:13|20353.57
05:53:13|20354.69
05:53:14|20354.71
05:53:15|20355.43
05:53:16|20355.14
05:53:18|20354.71
05:53:18|20356.1
05:53:20|20355.24
05:53:21|20355.24
05:53:22|20354.64
05:53:22|20355.24
05:53:24|20356.72
05:53:25|20358.13
05:53:26|20358.3
05:53:27|20358.35
05:53:28|20358.9
05:53:29|20357.
05:53:29|20356.24
05:53:31|20356.38
05:53:32|20357.64
05:53:33|20357.65
05:53:34|20357.89
05:53:35|20358.65
05:53:36|20358.79
05:53:37|20359.81
05:53:38|20360.59
05:53:39|20360.43
05:53:40|20359.59
05:53:41|20359.83
05:53:42|20359.03
05:53:43|20359.44
05:53:44|20359.84
05:53:45|20359.68
05:53:46|20360.04
05:53:47|20359.59
05:53:48|20359.35
05:53:49|20359.34
05:53:50|20359.58
05:53:51|20359.53
05:53:52|20361.7
05:53:53|20361.24
05:53:54|20360.12
05:53:55|20360.74
05:53:56|20361.23
05:53:57|20361.54
05:53:58|20362.31
05:53:59|20362.12
05:54:00|20361.41
05:54:01|20361.01
05:54:02|20362.09
05:54:03|20362.47
05:54:04|20362.32
05:54:05|20362.4
05:54:06|20362.34
05:54:07|20363.18
05:54:09|20363.65
05:54:10|20364.31
05:54:11|20365.
05:54:12|20357.45
05:54:13|20357.03
05:54:14|20355.47
05:54:15|20355.54
05:54:16|20356.52
05:54:17|20356.51
05:54:18|20356.68
05:54:19|20357.19
05:54:20|20356.82
05:54:22|20356.68
05:54:22|20357.39
05:54:23|20356.99
05:54:24|20357.67
05:54:25|20358.93
05:54:26|20358.93
05:54:27|20359.59
05:54:28|20359.86
05:54:29|20358.53
05:54:30|20357.69
05:54:31|20358.53
05:54:32|20358.05
05:54:33|20357.84
05:54:34|20358.08
05:54:35|20359.04
05:54:36|20358.8
05:54:38|20358.08
05:54:38|20358.62
05:54:39|20358.93
05:54:40|20358.81
05:54:41|20359.3
05:54:42|20359.14
05:54:43|20357.88
05:54:44|20357.35
05:54:45|20357.23
05:54:46|20358.03
05:54:48|20357.98
05:54:49|20358.36
05:54:49|20358.35
05:54:51|20357.99
05:54:51|20357.95
05:54:52|20358.24
05:54:53|20357.84
05:54:55|20358.
05:54:55|20358.31
05:54:56|20358.36
05:54:57|20358.31
05:54:58|20359.75
05:54:59|20358.56
05:55:01|20359.06
05:55:02|20358.92
05:55:03|20358.89
05:55:04|20358.8
05:55:05|20359.81
05:55:06|20360.38
05:55:06|20360.72
05:55:08|20361.44
05:55:09|20360.91
05:55:10|20353.57
05:55:11|20354.84
05:55:13|20353.67
05:55:13|20353.47
05:55:14|20354.62
05:55:16|20355.38
05:55:16|20354.34
05:55:17|20355.29
05:55:19|20355.76
05:55:20|20356.64
05:55:21|20355.55
05:55:21|20355.54
05:55:22|20355.55
05:55:23|20355.56
05:55:24|20356.54
05:55:26|20354.5
05:55:27|20354.21
05:55:28|20354.95
05:55:29|20354.58
05:55:30|20354.35
05:55:31|20355.43
05:55:32|20353.33
05:55:33|20351.84
05:55:34|20352.5
05:55:35|20351.36
05:55:36|20352.12
05:55:37|20352.07
05:55:38|20353.66
05:55:39|20353.25
05:55:40|20351.62
05:55:41|20352.16
05:55:42|20353.55
05:55:43|20352.67
05:55:44|20353.08
05:55:45|20352.39
05:55:46|20352.81
05:55:47|20352.94
05:55:48|20353.13
05:55:49|20353.5
05:55:50|20354.72
05:55:51|20354.67
05:55:52|20356.17
05:55:53|20355.34
05:55:54|20355.95
05:55:55|20355.16
05:55:56|20354.46
05:55:57|20353.04
05:55:58|20353.61
05:55:59|20353.42
05:56:00|20351.98
05:56:01|20353.26
05:56:02|20353.99
05:56:03|20353.79
05:56:04|20354.65
05:56:06|20353.56
05:56:06|20353.59
05:56:07|20352.27
05:56:08|20353.08
05:56:09|20353.28
05:56:11|20353.69
05:56:12|20353.55
05:56:12|20352.67
05:56:14|20352.91
05:56:15|20353.12
05:56:16|20352.66
05:56:17|20352.6
05:56:18|20352.9
05:56:19|20353.26
05:56:20|20353.28
05:56:21|20353.85
05:56:22|20354.06
05:56:23|20353.61
05:56:24|20353.49
05:56:25|20354.37
05:56:26|20354.24
05:56:27|20354.62
05:56:28|20354.64
05:56:29|20354.23
05:56:30|20352.28
05:56:31|20353.47
05:56:33|20353.47
05:56:33|20352.84
05:56:34|20354.36
05:56:35|20354.48
05:56:36|20354.49
05:56:37|20353.36
05:56:39|20353.77
05:56:40|20353.38
05:56:40|20354.18
05:56:41|20354.92
05:56:43|20354.62
05:56:43|20355.19
05:56:44|20356.52
05:56:45|20356.47
05:56:46|20357.
05:56:47|20357.07
05:56:49|20356.46
05:56:49|20354.17
05:56:50|20354.36
05:56:51|20354.85
05:56:52|20355.
05:56:53|20353.38
05:56:55|20355.11
05:56:56|20354.96
05:56:56|20353.24
05:56:57|20352.8
05:56:58|20353.37
05:56:59|20352.5
05:57:00|20353.01
05:57:02|20352.96
05:57:02|20352.24
05:57:03|20352.27
05:57:04|20351.99
05:57:05|20352.97
05:57:06|20353.48
05:57:07|20354.33
05:57:08|20352.98
05:57:09|20353.41
05:57:11|20354.19
05:57:12|20355.7
05:57:14|20354.67
05:57:14|20354.62
05:57:16|20354.66
05:57:17|20356.34
05:57:18|20356.38
05:57:19|20357.01
05:57:19|20356.87
05:57:20|20357.03
05:57:22|20357.15
05:57:23|20357.19
05:57:24|20356.48
05:57:25|20355.96
05:57:26|20354.62
05:57:27|20355.02
05:57:28|20355.23
05:57:29|20355.01
05:57:30|20355.43
05:57:31|20355.26
05:57:32|20354.77
05:57:33|20355.73
05:57:34|20355.47
05:57:35|20356.65
05:57:36|20356.81
05:57:37|20356.29
05:57:38|20358.63
05:57:39|20358.11
05:57:40|20356.16
05:57:41|20355.56
05:57:42|20355.58
05:57:43|20355.58
05:57:44|20355.73
05:57:45|20355.6
05:57:46|20356.41
05:57:47|20356.05
05:57:48|20356.4
05:57:49|20356.61
05:57:50|20356.5
05:57:51|20356.4
05:57:52|20356.6
05:57:53|20356.71
05:57:54|20356.98
05:57:55|20357.46
05:57:56|20357.21
05:57:57|20357.06
05:57:58|20357.1
05:57:59|20357.11
05:58:00|20356.25
05:58:02|20356.23
05:58:03|20356.07
05:58:04|20355.64
05:58:04|20356.01
05:58:06|20356.25
05:58:06|20356.57
05:58:08|20356.06
05:58:09|20355.53
05:58:10|20356.51
05:58:11|20355.71
05:58:12|20356.8
05:58:13|20356.6
05:58:14|20356.44
05:58:16|20356.06
05:58:16|20355.14
05:58:17|20356.8
05:58:18|20356.26
05:58:19|20355.99
05:58:20|20353.94
05:58:21|20355.4
05:58:22|20355.44
05:58:23|20355.23
05:58:24|20354.75
05:58:25|20354.84
05:58:26|20354.75
05:58:27|20355.24
05:58:28|20354.75
05:58:29|20354.5
05:58:30|20355.33
05:58:31|20355.21
05:58:32|20355.53
05:58:33|20355.88
05:58:34|20356.25
05:58:35|20355.74
05:58:36|20355.98
05:58:37|20356.7
05:58:38|20356.74
05:58:39|20355.26
05:58:40|20355.3
05:58:41|20355.46
05:58:42|20355.43
05:58:43|20355.14
05:58:44|20354.75
05:58:45|20354.08
05:58:46|20354.12
05:58:47|20354.12
05:58:48|20353.82
05:58:49|20354.43
05:58:50|20354.28
05:58:51|20355.13
05:58:52|20354.38
05:58:53|20354.67
05:58:54|20355.53
05:58:56|20355.34
05:58:56|20354.91
05:58:57|20355.06
05:58:58|20354.99
05:58:59|20354.9
05:59:00|20354.87
05:59:01|20356.58
05:59:02|20356.56
05:59:03|20356.36
05:59:04|20356.57
05:59:05|20357.14
05:59:06|20356.31
05:59:07|20356.24
05:59:08|20357.09
05:59:09|20355.73
05:59:10|20356.06
05:59:11|20356.1
05:59:12|20356.08
05:59:13|20356.33
05:59:15|20356.32
05:59:16|20356.43
05:59:17|20355.7
05:59:17|20355.75
05:59:19|20356.23
05:59:20|20355.99
05:59:21|20356.12
05:59:22|20356.11
05:59:23|20356.11
05:59:24|20356.04
05:59:25|20355.96
05:59:26|20355.76
05:59:27|20355.76
05:59:28|20355.96
05:59:29|20356.07
05:59:30|20356.01
05:59:31|20355.46
05:59:32|20355.84
05:59:33|20355.49
05:59:35|20355.45
05:59:35|20355.73
05:59:37|20355.95
05:59:38|20355.84
05:59:39|20355.75
05:59:40|20355.01
05:59:41|20354.89
05:59:42|20355.
05:59:42|20354.02
05:59:44|20354.56
05:59:45|20355.12
05:59:46|20355.58
05:59:46|20354.58
05:59:47|20354.74
05:59:48|20354.98
05:59:49|20354.72
05:59:50|20354.34
05:59:51|20354.45
05:59:52|20354.66
05:59:53|20354.5
05:59:54|20354.76
05:59:55|20354.44
05:59:57|20354.43
05:59:58|20354.63
05:59:59|20353.79
06:00:00|20353.37
06:00:00|20354.93
06:00:01|20355.67
06:00:02|20361.7
06:00:03|20361.51
06:00:04|20361.47
06:00:06|20362.23
06:00:06|20361.37
06:00:07|20362.99
06:00:08|20363.88
06:00:09|20362.82
06:00:11|20363.25
06:00:11|20359.2
06:00:13|20360.34
06:00:14|20361.34
06:00:16|20363.36
06:00:16|20363.11
06:00:18|20361.28
06:00:19|20361.23
06:00:20|20361.5
06:00:21|20359.15
06:00:22|20360.05
06:00:23|20359.92
06:00:24|20359.97
06:00:25|20360.52
06:00:26|20360.53
06:00:27|20361.09
06:00:28|20360.36
06:00:29|20361.92
06:00:30|20362.64
06:00:31|20362.24
06:00:32|20362.28
06:00:33|20361.25
06:00:34|20361.65
06:00:35|20363.19
06:00:36|20362.17
06:00:37|20362.8
06:00:38|20363.63
06:00:39|20363.14
06:00:40|20363.05
06:00:41|20361.46
06:00:42|20362.74
06:00:43|20362.3
06:00:44|20363.48
06:00:45|20363.99
06:00:46|20364.04
06:00:47|20364.21
06:00:48|20363.77
06:00:49|20362.79
06:00:50|20363.16
06:00:51|20363.25
06:00:52|20364.04
06:00:53|20363.33
06:00:54|20364.88
06:00:55|20365.13
06:00:56|20365.25
06:00:57|20365.25
06:00:58|20364.93
06:00:59|20365.3
06:01:00|20365.76
06:01:01|20366.28
06:01:02|20365.02
06:01:03|20365.04
06:01:04|20365.19
06:01:05|20366.28
06:01:06|20366.28
06:01:07|20365.19
06:01:08|20365.51
06:01:09|20364.94
06:01:10|20365.19
06:01:11|20365.19
06:01:12|20364.61
06:01:13|20365.26
06:01:14|20365.36
06:01:16|20365.8
06:01:17|20362.74
06:01:18|20362.18
06:01:19|20361.91
06:01:20|20362.95
06:01:20|20362.13
06:01:22|20360.52
06:01:23|20361.14
06:01:24|20360.1
06:01:25|20360.53
06:01:25|20360.74
06:01:27|20359.95
06:01:28|20359.61
06:01:29|20359.55
06:01:30|20360.14
06:01:31|20359.58
06:01:32|20359.99
06:01:32|20360.55
06:01:34|20360.59
06:01:35|20360.76
06:01:36|20361.17
06:01:37|20361.05
06:01:38|20361.65
06:01:39|20361.62
06:01:40|20362.05
06:01:40|20362.71
06:01:42|20362.75
06:01:43|20363.49
06:01:44|20363.93
06:01:45|20364.13
06:01:46|20364.1
06:01:47|20364.42
06:01:47|20363.81
06:01:48|20363.01
06:01:49|20363.17
06:01:51|20364.28
06:01:52|20363.67
06:01:53|20364.2
06:01:54|20363.57
06:01:55|20364.57
06:01:56|20363.91
06:01:56|20364.03
06:01:58|20363.31
06:01:58|20363.73
06:02:00|20363.19
06:02:00|20363.21
06:02:02|20363.11
06:02:03|20363.09
06:02:04|20362.96
06:02:06|20362.96
06:02:06|20362.98
06:02:07|20362.75
06:02:08|20363.3
06:02:09|20363.02
06:02:10|20362.96
06:02:11|20363.6
06:02:12|20363.16
06:02:13|20363.63
06:02:14|20363.35
06:02:16|20363.17
06:02:17|20363.57
06:02:18|20364.16
06:02:19|20364.06
06:02:20|20363.77
06:02:21|20363.47
06:02:23|20362.86
06:02:23|20364.7
06:02:24|20366.64
06:02:25|20366.21
06:02:26|20366.12
06:02:27|20366.86
06:02:28|20365.21
06:02:29|20365.25
06:02:30|20365.02
06:02:31|20365.42
06:02:33|20366.19
06:02:34|20365.53
06:02:35|20366.67
06:02:36|20366.03
06:02:37|20361.39
06:02:38|20361.58
06:02:39|20359.88
06:02:40|20359.65
06:02:41|20360.31
06:02:42|20360.69
06:02:43|20360.77
06:02:44|20362.29
06:02:45|20362.
06:02:46|20362.63
06:02:47|20362.29
06:02:48|20362.42
06:02:49|20362.99
06:02:50|20361.4
06:02:51|20360.84
06:02:52|20361.02
06:02:53|20362.43
06:02:54|20362.15
06:02:55|20361.24
06:02:56|20360.76
06:02:57|20360.66
06:02:58|20361.61
06:02:59|20361.1
06:03:00|20360.52
06:03:01|20362.12
06:03:02|20361.66
06:03:03|20362.39
06:03:04|20362.03
06:03:05|20362.02
06:03:07|20361.61
06:03:07|20360.24
06:03:08|20360.38
06:03:09|20359.67
06:03:10|20359.68
06:03:11|20359.81
06:03:12|20361.46
06:03:13|20360.65
06:03:14|20360.77
06:03:15|20361.13
06:03:17|20361.83
06:03:18|20361.71
06:03:19|20361.16
06:03:20|20361.01
06:03:21|20360.78
06:03:22|20360.78
06:03:23|20360.63
06:03:24|20360.69
06:03:25|20361.63
06:03:26|20360.5
06:03:28|20361.63
06:03:28|20361.58
06:03:29|20359.34
06:03:30|20360.36
06:03:31|20360.87
06:03:32|20361.65
06:03:33|20361.31
06:03:34|20360.51
06:03:35|20360.94
06:03:37|20361.69
06:03:38|20361.15
06:03:38|20359.92
06:03:40|20359.63
06:03:40|20359.81
06:03:42|20360.97
06:03:43|20360.8
06:03:44|20360.58
06:03:45|20360.99
06:03:46|20360.83
06:03:47|20361.05
06:03:47|20360.77
06:03:48|20360.48
06:03:49|20360.46
06:03:51|20360.71
06:03:51|20360.98
06:03:52|20361.64
06:03:54|20363.66
06:03:54|20362.23
06:03:55|20363.25
06:03:56|20363.8
06:03:58|20364.44
06:03:59|20363.51
06:03:59|20363.35
06:04:00|20362.4
06:04:02|20362.68
06:04:02|20362.2
06:04:03|20362.64
06:04:05|20362.93
06:04:05|20363.04
06:04:06|20362.77
06:04:07|20363.63
06:04:08|20363.41
06:04:10|20364.14
06:04:10|20363.63
06:04:11|20364.02
06:04:12|20364.07
06:04:14|20363.76
06:04:15|20364.14
06:04:16|20362.97
06:04:17|20363.39
06:04:18|20363.12
06:04:19|20362.78
06:04:20|20363.02
06:04:21|20362.43
06:04:23|20362.7
06:04:23|20362.78
06:04:24|20362.7
06:04:26|20362.11
06:04:27|20362.56
06:04:27|20362.9
06:04:29|20362.96
06:04:30|20363.22
06:04:31|20363.78
06:04:32|20363.5
06:04:32|20363.28
06:04:33|20363.7
06:04:35|20363.2
06:04:36|20362.91
06:04:36|20362.52
06:04:38|20362.48
06:04:39|20364.48
06:04:40|20364.7
06:04:41|20364.03
06:04:42|20364.42
06:04:43|20364.02
06:04:44|20363.8
06:04:45|20362.16
06:04:46|20361.91
06:04:48|20362.53
06:04:48|20362.25
06:04:49|20362.84
06:04:50|20362.84
06:04:51|20361.84
06:04:53|20362.56
06:04:54|20362.24
06:04:55|20360.29
06:04:55|20361.58
06:04:56|20363.22
06:04:57|20362.82
06:04:58|20363.8
06:05:00|20363.09
06:05:00|20361.94
06:05:01|20362.38
06:05:03|20362.42
06:05:03|20362.1
06:05:04|20362.6
06:05:05|20362.52
06:05:06|20362.01
06:05:07|20362.52
06:05:08|20362.54
06:05:10|20362.3
06:05:10|20361.6
06:05:11|20361.87
06:05:12|20362.98
06:05:13|20362.81
06:05:14|20363.06
06:05:15|20363.12
06:05:16|20362.51
06:05:18|20363.13
06:05:19|20363.11
06:05:20|20363.22
06:05:21|20361.76
06:05:22|20361.02
06:05:23|20361.02
06:05:24|20360.88
06:05:25|20360.7
06:05:26|20360.68
06:05:27|20360.7
06:05:28|20360.41
06:05:29|20361.06
06:05:30|20360.87
06:05:31|20360.6
06:05:32|20360.5
06:05:33|20360.56
06:05:34|20360.57
06:05:35|20360.56
06:05:36|20363.07
06:05:37|20362.49
06:05:38|20361.94
06:05:39|20361.94
06:05:40|20362.
06:05:41|20360.9
06:05:42|20360.67
06:05:43|20360.72
06:05:45|20361.1
06:05:46|20359.77
06:05:47|20360.32
06:05:48|20360.8
06:05:49|20360.36
06:05:50|20360.21
06:05:50|20360.8
06:05:52|20360.8
06:05:53|20360.25
06:05:54|20360.39
06:05:55|20360.35
06:05:56|20360.86
06:05:57|20361.5
06:05:58|20361.12
06:05:58|20363.83
06:06:00|20364.21
06:06:01|20364.76
06:06:01|20364.74
06:06:03|20364.49
06:06:04|20364.86
06:06:05|20364.08
06:06:05|20364.39
06:06:07|20363.2
06:06:08|20363.91
06:06:09|20364.26
06:06:10|20363.66
06:06:11|20364.02
06:06:12|20364.09
06:06:13|20364.56
06:06:13|20364.68
06:06:15|20364.46
06:06:16|20364.89
06:06:17|20364.89
06:06:18|20365.25
06:06:19|20365.31
06:06:21|20364.47
06:06:22|20364.47
06:06:23|20363.98
06:06:23|20363.92
06:06:24|20363.78
06:06:26|20364.39
06:06:27|20363.72
06:06:28|20361.88
06:06:29|20362.15
06:06:30|20361.81
06:06:31|20362.7
06:06:32|20361.93
06:06:33|20361.27
06:06:34|20360.68
06:06:35|20360.
06:06:37|20360.02
06:06:37|20359.96
06:06:38|20359.82
06:06:39|20359.89
06:06:40|20360.22
06:06:41|20359.93
06:06:42|20360.03
06:06:43|20360.77
06:06:44|20360.66
06:06:45|20360.77
06:06:46|20360.5
06:06:47|20360.28
06:06:48|20360.56
06:06:49|20360.78
06:06:50|20360.36
06:06:51|20360.31
06:06:52|20360.78
06:06:53|20360.39
06:06:54|20360.39
06:06:55|20360.18
06:06:56|20361.07
06:06:58|20362.97
06:06:58|20362.35
06:06:59|20362.09
06:07:00|20362.46
06:07:01|20362.02
06:07:02|20362.55
06:07:03|20361.38
06:07:04|20361.81
06:07:05|20361.79
06:07:06|20361.41
06:07:07|20361.9
06:07:08|20361.23
06:07:09|20361.47
06:07:11|20361.9
06:07:11|20362.16
06:07:12|20361.28
06:07:13|20361.71
06:07:15|20361.34
06:07:15|20361.81
06:07:16|20361.32
06:07:17|20362.83
06:07:18|20362.47
06:07:20|20362.6
06:07:21|20362.92
06:07:22|20362.68
06:07:23|20362.7
06:07:24|20362.7
06:07:25|20363.22
06:07:26|20362.88
06:07:27|20362.2
06:07:29|20362.79
06:07:29|20362.51
06:07:30|20362.57
06:07:31|20362.51
06:07:32|20362.32
06:07:33|20362.88
06:07:34|20362.53
06:07:35|20362.5
06:07:36|20363.32
06:07:37|20363.22
06:07:38|20363.14
06:07:39|20363.08
06:07:40|20363.2
06:07:41|20363.48
06:07:42|20363.88
06:07:43|20364.04
06:07:44|20363.39
06:07:45|20363.32
06:07:46|20363.53
06:07:47|20362.99
06:07:48|20363.03
06:07:49|20362.62
06:07:50|20362.68
06:07:51|20362.5
06:07:52|20362.5
06:07:53|20362.87
06:07:54|20362.57
06:07:55|20361.55
06:07:56|20360.94
06:07:57|20360.56
06:07:58|20359.13
06:07:59|20359.18
06:08:00|20358.73
06:08:01|20359.8
06:08:02|20360.78
06:08:03|20360.58
06:08:04|20360.74
06:08:05|20360.52
06:08:06|20360.79
06:08:07|20360.69
06:08:08|20360.81
06:08:09|20360.95
06:08:10|20360.95
06:08:11|20360.68
06:08:12|20360.31
06:08:13|20360.8
06:08:14|20360.58
06:08:15|20360.76
06:08:16|20359.71
06:08:17|20359.52
06:08:18|20359.64
06:08:19|20359.85
06:08:21|20359.98
06:08:21|20358.97
06:08:23|20359.14
06:08:24|20359.4
06:08:25|20358.91
06:08:26|20358.45
06:08:27|20358.8
06:08:28|20358.41
06:08:29|20358.04
06:08:30|20356.9
06:08:31|20357.34
06:08:32|20357.28
06:08:33|20357.31
06:08:34|20357.66
06:08:35|20353.93
06:08:36|20352.96
06:08:37|20354.31
06:08:38|20353.38
06:08:39|20352.64
06:08:40|20353.69
06:08:41|20353.92
06:08:42|20352.97
06:08:43|20353.8
06:08:44|20352.91
06:08:45|20352.66
06:08:46|20353.16
06:08:47|20352.97
06:08:48|20353.53
06:08:49|20354.
06:08:50|20354.07
06:08:51|20354.65
06:08:52|20354.2
06:08:53|20353.75
06:08:54|20354.46
06:08:55|20354.66
06:08:56|20352.53
06:08:57|20352.97
06:08:58|20352.25
06:08:59|20351.94
06:09:00|20352.22
06:09:01|20352.42
06:09:02|20352.49
06:09:03|20352.64
06:09:04|20352.27
06:09:05|20352.2
06:09:06|20352.27
06:09:07|20352.23
06:09:08|20353.26
06:09:09|20352.24
06:09:10|20353.16
06:09:11|20353.17
06:09:12|20352.8
06:09:13|20352.23
06:09:14|20352.36
06:09:15|20352.55
06:09:16|20352.82
06:09:17|20352.59
06:09:18|20352.46
06:09:19|20352.6
06:09:20|20352.39
06:09:22|20352.21
06:09:23|20352.38
06:09:24|20352.59
06:09:25|20351.91
06:09:26|20352.32
06:09:27|20352.08
06:09:28|20352.58
06:09:29|20352.31
06:09:30|20352.4
06:09:31|20352.3
06:09:32|20352.49
06:09:33|20351.1
06:09:34|20352.02
06:09:35|20351.79
06:09:36|20351.56
06:09:37|20351.8
06:09:38|20349.
06:09:40|20352.53
06:09:40|20350.5
06:09:41|20350.57
06:09:42|20349.5
06:09:44|20348.53
06:09:44|20348.06
06:09:45|20346.31
06:09:46|20347.32
06:09:47|20346.67
06:09:49|20346.97
06:09:50|20346.25
06:09:51|20345.6
06:09:52|20345.37
06:09:52|20346.38
06:09:54|20345.53
06:09:55|20346.12
06:09:56|20345.94
06:09:57|20345.2
06:09:57|20344.87
06:09:59|20344.95
06:10:00|20346.09
06:10:01|20345.78
06:10:02|20346.4
06:10:03|20347.72
06:10:05|20345.52
06:10:05|20346.02
06:10:06|20345.86
06:10:07|20345.16
06:10:08|20344.96
06:10:09|20344.92
06:10:10|20345.87
06:10:11|20346.35
06:10:12|20346.04
06:10:13|20346.23
06:10:14|20346.66
06:10:15|20346.04
06:10:16|20346.11
06:10:17|20346.04
06:10:18|20345.95
06:10:19|20346.94
06:10:20|20346.9
06:10:21|20347.16
06:10:22|20346.89
06:10:23|20347.13
06:10:24|20346.04
06:10:25|20345.8
06:10:26|20345.71
06:10:28|20346.09
06:10:29|20345.03
06:10:30|20345.02
06:10:31|20345.
06:10:31|20345.34
06:10:32|20343.17
06:10:34|20344.78
06:10:35|20343.19
06:10:36|20344.63
06:10:36|20343.91
06:10:38|20343.84
06:10:38|20342.92
06:10:40|20343.
06:10:41|20343.03
06:10:42|20343.54
06:10:43|20346.12
06:10:44|20345.2
06:10:45|20345.33
06:10:45|20347.
06:10:46|20347.95
06:10:48|20348.42
06:10:48|20347.69
06:10:50|20350.36
06:10:51|20351.56
06:10:52|20350.92
06:10:53|20351.28
06:10:54|20351.05
06:10:54|20350.46
06:10:56|20350.35
06:10:57|20350.6
06:10:58|20353.89
06:10:59|20352.92
06:11:00|20354.18
06:11:01|20353.63
06:11:01|20353.73
06:11:02|20355.17
06:11:04|20354.76
06:11:05|20354.94
06:11:06|20357.35
06:11:07|20357.06
06:11:08|20357.26
06:11:08|20357.26
06:11:10|20360.17
06:11:11|20359.67
06:11:12|20360.08
06:11:13|20359.8
06:11:14|20360.64
06:11:15|20360.09
06:11:15|20361.06
06:11:16|20362.06
06:11:18|20364.66
06:11:18|20365.35
06:11:20|20365.14
06:11:21|20363.85
06:11:22|20365.44
06:11:22|20366.58
06:11:24|20365.4
06:11:26|20365.53
06:11:27|20366.32
06:11:28|20366.39
06:11:29|20366.84
06:11:29|20366.36
06:11:30|20366.91
06:11:32|20366.29
06:11:33|20365.76
06:11:33|20366.
06:11:34|20365.58
06:11:35|20365.96
06:11:37|20366.67
06:11:37|20367.96
06:11:39|20368.49
06:11:39|20366.92
06:11:40|20368.1
06:11:42|20368.54
06:11:43|20367.91
06:11:45|20369.77
06:11:45|20369.38
06:11:46|20370.42
06:11:47|20373.11
06:11:49|20372.18
06:11:50|20372.82
06:11:50|20374.39
06:11:51|20374.37
06:11:53|20374.59
06:11:54|20377.51
06:11:55|20377.84
06:11:55|20377.32
06:11:57|20378.26
06:11:58|20377.83
06:11:59|20375.87
06:12:00|20375.87
06:12:00|20375.3
06:12:02|20374.17
06:12:02|20375.24
06:12:04|20376.08
06:12:05|20372.91
06:12:06|20372.83
06:12:07|20373.35
06:12:08|20371.71
06:12:09|20371.71
06:12:10|20371.3
06:12:11|20371.79
06:12:12|20371.04
06:12:13|20371.32
06:12:14|20370.82
06:12:15|20372.12
06:12:16|20371.61
06:12:16|20370.77
06:12:18|20368.15
06:12:19|20368.89
06:12:19|20369.3
06:12:21|20368.9
06:12:21|20368.33
06:12:23|20368.25
06:12:24|20367.86
06:12:25|20368.8
06:12:26|20369.55
06:12:27|20369.77
06:12:28|20369.48
06:12:29|20369.64
06:12:30|20369.63
06:12:31|20368.97
06:12:32|20369.76
06:12:33|20369.92
06:12:34|20369.36
06:12:35|20369.1
06:12:36|20368.61
06:12:37|20368.
06:12:38|20368.06
06:12:39|20366.75
06:12:40|20366.51
06:12:42|20377.46
06:12:42|20378.08
06:12:43|20375.89
06:12:44|20376.86
06:12:45|20377.02
06:12:46|20376.05
06:12:47|20374.94
06:12:48|20375.69
06:12:49|20375.69
06:12:50|20377.27
06:12:51|20376.77
06:12:52|20376.21
06:12:53|20377.12
06:12:54|20377.46
06:12:55|20378.09
06:12:56|20377.96
06:12:57|20377.24
06:12:58|20377.31
06:12:59|20377.46
06:13:00|20377.99
06:13:01|20378.03
06:13:02|20377.99
06:13:03|20379.28
06:13:04|20378.87
06:13:05|20379.66
06:13:06|20380.7
06:13:07|20379.15
06:13:08|20380.59
06:13:09|20382.17
06:13:10|20381.15
06:13:11|20381.25
06:13:12|20381.14
06:13:13|20379.9
06:13:14|20378.28
06:13:15|20378.09
06:13:16|20377.04
06:13:17|20378.1
06:13:18|20377.44
06:13:19|20378.1
06:13:20|20378.65
06:13:21|20376.77
06:13:22|20375.91
06:13:23|20377.13
06:13:24|20377.06
06:13:26|20376.75
06:13:27|20376.44
06:13:28|20376.12
06:13:29|20376.37
06:13:30|20376.87
06:13:31|20377.14
06:13:32|20377.25
06:13:33|20375.74
06:13:34|20375.97
06:13:35|20375.92
06:13:36|20376.19
06:13:37|20375.85
06:13:38|20377.57
06:13:39|20377.51
06:13:40|20376.95
06:13:41|20376.59
06:13:43|20376.75
06:13:43|20377.11
06:13:44|20375.11
06:13:54|20373.15
06:13:54|20365.38
06:13:55|20365.67
06:13:56|20365.91
06:13:58|20364.92
06:13:58|20363.76
06:14:00|20363.97
06:14:01|20362.82
06:14:01|20362.15
06:14:02|20362.93
06:14:04|20364.35
06:14:05|20363.76
06:14:06|20363.36
06:14:07|20363.07
06:14:08|20362.52
06:14:09|20363.34
06:14:09|20362.54
06:14:11|20362.72
06:14:12|20363.1
06:14:13|20362.93
06:14:14|20362.57
06:14:14|20363.01
06:14:16|20362.38
06:14:16|20362.
06:14:18|20362.86
06:14:19|20363.06
06:14:19|20364.32
06:14:21|20364.66
06:14:22|20364.21
06:14:22|20363.12
06:14:24|20363.37
06:14:25|20362.56
06:14:26|20361.58
06:14:27|20362.12
06:14:29|20361.6
06:14:30|20360.79
06:14:32|20361.33
06:14:32|20360.28
06:14:33|20360.5
06:14:34|20360.04
06:14:35|20360.42
06:14:37|20359.92
06:14:38|20359.57
06:14:39|20360.44
06:14:40|20361.5
06:14:41|20360.62
06:14:42|20360.78
06:14:43|20360.89
06:14:44|20360.78
06:14:45|20360.55
06:14:46|20362.33
06:14:47|20361.41
06:14:48|20362.02
06:14:49|20361.34
06:14:49|20361.35
06:14:51|20360.83
06:14:52|20360.37
06:14:53|20360.73
06:14:54|20359.61
06:14:55|20359.
06:14:56|20358.66
06:14:57|20358.54
06:14:58|20358.11
06:14:59|20359.1
06:15:00|20359.45
06:15:00|20359.53
06:15:02|20359.81
06:15:03|20361.08
06:15:04|20361.62
06:15:05|20361.36
06:15:06|20362.
06:15:07|20363.02
06:15:07|20362.56
06:15:08|20363.63
06:15:09|20365.13
06:15:11|20365.66
06:15:12|20366.74
06:15:13|20366.4
06:15:14|20366.9
06:15:15|20366.17
06:15:15|20366.39
06:15:17|20364.9
06:15:17|20365.37
06:15:19|20365.99
06:15:20|20364.45
06:15:21|20364.03
06:15:22|20364.02
06:15:22|20364.01
06:15:24|20365.01
06:15:25|20364.9
06:15:26|20364.89
06:15:27|20364.9
06:15:28|20364.61
06:15:30|20372.43
06:15:31|20371.39
06:15:32|20370.95
06:15:33|20370.12
06:15:34|20370.1
06:15:35|20369.14
06:15:36|20369.37
06:15:37|20369.05
06:15:38|20368.93
06:15:39|20369.38
06:15:40|20368.08
06:15:41|20367.17
06:15:42|20366.89
06:15:43|20367.48
06:15:44|20367.07
06:15:45|20367.5
06:15:47|20369.57
06:15:47|20370.5
06:15:48|20369.97
06:15:49|20369.34
06:15:50|20370.09
06:15:52|20370.29
06:15:52|20370.29
06:15:54|20369.83
06:15:55|20370.03
06:15:56|20370.55
06:15:57|20369.55
06:15:58|20367.28
06:15:59|20368.09
06:16:00|20369.14
06:16:01|20368.7
06:16:02|20368.05
06:16:03|20369.64
06:16:04|20369.1
06:16:05|20368.82
06:16:06|20368.03
06:16:07|20367.31
06:16:08|20366.29
06:16:09|20366.23
06:16:10|20365.82
06:16:11|20366.35
06:16:12|20366.15
06:16:13|20365.68
06:16:14|20365.15
06:16:15|20366.05
06:16:16|20364.36
06:16:17|20364.75
06:16:18|20364.36
06:16:19|20364.84
06:16:22|20364.63
06:16:22|20364.26
06:16:23|20364.26
06:16:24|20364.47
06:16:25|20364.43
06:16:26|20363.85
06:16:27|20364.86
06:16:29|20365.4
06:16:30|20364.69
06:16:31|20364.65
06:16:32|20365.17
06:16:33|20368.61
06:16:34|20369.13
06:16:35|20369.45
06:16:36|20369.36
06:16:37|20371.26
06:16:38|20370.81
06:16:39|20370.81
06:16:40|20370.63
06:16:41|20374.89
06:16:42|20375.05
06:16:43|20375.1
06:16:44|20374.29
06:16:45|20374.92
06:16:46|20375.96
06:16:47|20377.31
06:16:48|20378.81
06:16:49|20378.89
06:16:50|20378.73
06:16:51|20378.87
06:16:52|20378.05
06:16:53|20376.08
06:16:54|20371.32
06:16:55|20371.2
06:16:56|20372.
06:16:57|20371.38
06:16:58|20371.79
06:16:59|20371.81
06:17:00|20370.95
06:17:01|20371.65
06:17:02|20371.36
06:17:03|20371.08
06:17:04|20371.62
06:17:05|20373.
06:17:06|20373.
06:17:07|20371.61
06:17:08|20369.99
06:17:09|20369.92
06:17:10|20369.74
06:17:11|20369.83
06:17:12|20370.78
06:17:13|20370.7
06:17:14|20371.2
06:17:15|20369.54
06:17:16|20370.52
06:17:17|20371.83
06:17:18|20372.18
06:17:19|20372.01
06:17:20|20371.77
06:17:21|20370.27
06:17:22|20367.42
06:17:23|20369.05
06:17:24|20368.3
06:17:25|20369.37
06:17:26|20368.33
06:17:27|20369.55
06:17:28|20369.38
06:17:29|20369.15
06:17:30|20368.33
06:17:31|20369.24
06:17:32|20369.41
06:17:33|20369.87
06:17:34|20368.04
06:17:35|20368.4
06:17:36|20368.01
06:17:37|20367.08
06:17:38|20367.59
06:17:39|20366.69
06:17:41|20367.04
06:17:41|20367.66
06:17:42|20368.96
06:17:43|20368.79
06:17:44|20368.62
06:17:46|20369.22
06:17:46|20368.83
06:17:48|20368.75
06:17:48|20368.75
06:17:50|20368.97
06:17:51|20368.89
06:17:52|20369.12
06:17:53|20368.89
06:17:54|20368.97
06:17:55|20368.88
06:17:57|20368.73
06:17:57|20367.67
06:17:58|20367.38
06:17:59|20367.73
06:18:00|20366.23
06:18:01|20366.35
06:18:02|20366.32
06:18:03|20366.47
06:18:04|20366.56
06:18:05|20366.31
06:18:06|20366.32
06:18:07|20366.22
06:18:08|20366.06
06:18:09|20367.02
06:18:10|20366.89
06:18:11|20368.4
06:18:12|20368.44
06:18:13|20369.
06:18:14|20368.37
06:18:15|20368.41
06:18:16|20368.76
06:18:17|20367.31
06:18:18|20366.52
06:18:19|20366.42
06:18:20|20367.07
06:18:21|20366.75
06:18:22|20366.98
06:18:23|20367.25
06:18:24|20367.99
06:18:25|20367.92
06:18:26|20368.03
06:18:27|20368.6
06:18:28|20367.69
06:18:29|20367.36
06:18:31|20367.1
06:18:32|20368.82
06:18:32|20368.62
06:18:35|20369.29
06:18:36|20369.95
06:18:37|20369.52
06:18:38|20370.28
06:18:39|20370.47
06:18:40|20370.39
06:18:41|20370.36
06:18:42|20370.19
06:18:43|20370.27
06:18:44|20369.47
06:18:45|20369.76
06:18:46|20370.06
06:18:47|20369.65
06:18:48|20368.87
06:18:49|20368.73
06:18:51|20368.82
06:18:52|20369.28
06:18:53|20368.83
06:18:54|20369.26
06:18:55|20368.36
06:18:55|20368.56
06:18:57|20369.39
06:18:57|20369.03
06:18:58|20369.91
06:19:00|20369.8
06:19:01|20369.92
06:19:01|20369.58
06:19:03|20369.19
06:19:03|20368.78
06:19:05|20368.31
06:19:06|20369.46
06:19:06|20369.17
06:19:08|20368.62
06:19:08|20368.56
06:19:10|20368.22
06:19:11|20368.58
06:19:12|20368.78
06:19:13|20368.3
06:19:14|20368.25
06:19:14|20368.32
06:19:16|20368.61
06:19:17|20368.6
06:19:18|20368.55
06:19:19|20369.17
06:19:19|20370.38
06:19:21|20369.78
06:19:22|20369.27
06:19:23|20369.43
06:19:24|20369.92
06:19:25|20369.17
06:19:26|20369.25
06:19:27|20369.13
06:19:28|20368.26
06:19:29|20368.51
06:19:29|20367.58
06:19:31|20368.21
06:19:32|20368.08
06:19:33|20368.29
06:19:34|20368.5
06:19:35|20367.81
06:19:36|20367.91
06:19:37|20367.72
06:19:38|20367.16
06:19:39|20368.22
06:19:40|20367.73
06:19:41|20369.3
06:19:42|20369.73
06:19:43|20369.6
06:19:44|20369.18
06:19:45|20369.11
06:19:46|20368.68
06:19:47|20368.68
06:19:48|20368.25
06:19:49|20368.13
06:19:50|20367.8
06:19:51|20367.66
06:19:52|20367.71
06:19:53|20368.36
06:19:54|20368.32
06:19:55|20368.32
06:19:56|20367.01
06:19:57|20366.64
06:19:58|20367.09
06:19:59|20367.06
06:20:00|20367.11
06:20:01|20367.54
06:20:02|20366.51
06:20:03|20367.17
06:20:04|20366.69
06:20:05|20366.48
06:20:06|20366.66
06:20:07|20366.65
06:20:09|20366.42
06:20:09|20365.18
06:20:10|20366.12
06:20:12|20365.1
06:20:12|20365.9
06:20:14|20365.87
06:20:14|20366.93
06:20:15|20366.96
06:20:16|20367.18
06:20:17|20367.5
06:20:18|20367.14
06:20:19|20366.92
06:20:21|20366.51
06:20:21|20367.68
06:20:23|20367.33
06:20:23|20368.06
06:20:24|20367.54
06:20:26|20371.14
06:20:26|20370.29
06:20:28|20369.87
06:20:28|20370.19
06:20:29|20369.39
06:20:30|20369.25
06:20:31|20369.4
06:20:33|20369.38
06:20:34|20369.38
06:20:36|20369.59
06:20:37|20369.12
06:20:38|20368.88
06:20:39|20369.03
06:20:40|20369.81
06:20:41|20369.8
06:20:42|20370.86
06:20:43|20370.97
06:20:44|20370.74
06:20:45|20370.73
06:20:46|20370.11
06:20:47|20370.13
06:20:48|20370.13
06:20:49|20370.56
06:20:50|20370.86
06:20:51|20371.54
06:20:52|20370.73
06:20:53|20371.26
06:20:54|20370.25
06:20:55|20369.52
06:20:56|20369.78
06:20:57|20369.76
06:20:58|20370.03
06:20:59|20368.72
06:21:00|20368.54
06:21:01|20368.54
06:21:02|20367.81
06:21:03|20367.95
06:21:04|20369.35
06:21:05|20369.35
06:21:06|20367.77
06:21:07|20368.24
06:21:08|20367.34
06:21:09|20366.57
06:21:10|20367.01
06:21:11|20367.99
06:21:12|20367.55
06:21:13|20368.59
06:21:14|20368.01
06:21:15|20367.32
06:21:16|20367.11
06:21:17|20367.35
06:21:18|20367.96
06:21:19|20367.33
06:21:20|20367.69
06:21:21|20369.81
06:21:22|20371.76
06:21:23|20369.67
06:21:24|20369.62
06:21:25|20369.59
06:21:26|20370.26
06:21:27|20370.15
06:21:28|20370.26
06:21:29|20370.6
06:21:30|20370.39
06:21:32|20370.6
06:21:33|20370.94
06:21:34|20370.04
06:21:36|20369.54
06:21:37|20369.36
06:21:37|20369.2
06:21:39|20369.5
06:21:40|20369.16
06:21:41|20367.34
06:21:42|20368.2
06:21:43|20368.74
06:21:45|20368.7
06:21:45|20368.26
06:21:47|20368.11
06:21:47|20368.6
06:21:49|20368.56
06:21:50|20368.32
06:21:51|20368.44
06:21:51|20367.98
06:21:52|20367.9
06:21:54|20367.72
06:21:55|20368.
06:21:56|20368.
06:21:57|20368.02
06:21:57|20368.2
06:21:58|20367.77
06:22:00|20367.56
06:22:01|20367.28
06:22:02|20365.76
06:22:03|20365.69
06:22:03|20366.39
06:22:05|20366.13
06:22:06|20366.06
06:22:07|20366.23
06:22:08|20366.39
06:22:09|20365.91
06:22:09|20366.5
06:22:11|20369.84
06:22:11|20369.68
06:22:13|20370.1
06:22:14|20368.87
06:22:15|20368.81
06:22:16|20368.51
06:22:17|20368.52
06:22:17|20368.75
06:22:19|20368.15
06:22:20|20368.1
06:22:20|20368.99
06:22:22|20369.35
06:22:23|20369.44
06:22:24|20369.85
06:22:24|20369.33
06:22:26|20369.12
06:22:26|20369.49
06:22:27|20368.79
06:22:29|20368.06
06:22:30|20367.3
06:22:31|20367.82
06:22:32|20367.2
06:22:33|20368.03
06:22:33|20367.7
06:22:34|20367.1
06:22:36|20367.87
06:22:37|20367.29
06:22:38|20367.23
06:22:39|20368.23
06:22:40|20369.12
06:22:41|20370.1
06:22:42|20370.6
06:22:43|20370.51
06:22:44|20370.4
06:22:45|20368.96
06:22:46|20368.9
06:22:48|20369.13
06:22:49|20368.84
06:22:49|20368.22
06:22:50|20368.17
06:22:51|20368.37
06:22:53|20366.71
06:22:53|20366.35
06:22:55|20366.06
06:22:55|20366.55
06:22:57|20365.24
06:22:58|20364.67
06:22:59|20364.82
06:23:01|20363.41
06:23:01|20363.13
06:23:03|20363.1
06:23:04|20363.46
06:23:05|20363.44
06:23:06|20363.8
06:23:07|20365.67
06:23:08|20365.7
06:23:09|20366.09
06:23:10|20366.23
06:23:11|20366.42
06:23:12|20366.25
06:23:13|20368.14
06:23:14|20366.92
06:23:15|20366.5
06:23:16|20366.5
06:23:17|20366.54
06:23:18|20366.47
06:23:19|20367.14
06:23:19|20367.08
06:23:21|20369.24
06:23:22|20368.27
06:23:23|20367.95
06:23:25|20366.87
06:23:25|20366.23
06:23:27|20365.05
06:23:27|20365.25
06:23:29|20365.01
06:23:29|20365.15
06:23:31|20365.13
06:23:31|20365.16
06:23:33|20365.69
06:23:34|20366.01
06:23:35|20367.04
06:23:36|20367.33
06:23:37|20367.14
06:23:38|20367.15
06:23:39|20367.52
06:23:41|20367.02
06:23:41|20367.03
06:23:42|20367.89
06:23:44|20367.88
06:23:45|20367.26
06:23:45|20367.46
06:23:46|20367.11
06:23:48|20367.66
06:23:49|20367.47
06:23:49|20368.61
06:23:51|20368.32
06:23:52|20367.82
06:23:53|20368.22
06:23:54|20367.94
06:23:54|20368.5
06:23:56|20368.11
06:23:57|20367.8
06:23:58|20368.01
06:23:59|20368.46
06:24:00|20368.05
06:24:01|20367.18
06:24:02|20367.14
06:24:03|20367.91
06:24:04|20367.91
06:24:05|20367.31
06:24:06|20367.67
06:24:07|20367.01
06:24:08|20367.01
06:24:09|20365.88
06:24:10|20364.22
06:24:11|20366.07
06:24:12|20366.16
06:24:13|20372.8
06:24:14|20373.75
06:24:15|20373.42
06:24:16|20372.66
06:24:17|20372.99
06:24:18|20370.32
06:24:19|20370.21
06:24:20|20370.41
06:24:21|20370.93
06:24:22|20371.1
06:24:23|20370.7
06:24:24|20370.18
06:24:25|20370.09
06:24:26|20369.94
06:24:27|20371.6
06:24:28|20371.18
06:24:29|20371.55
06:24:30|20370.34
06:24:32|20374.14
06:24:32|20371.91
06:24:34|20372.23
06:24:35|20371.9
06:24:36|20371.5
06:24:37|20371.68
06:24:38|20371.35
06:24:39|20370.95
06:24:40|20370.89
06:24:41|20371.18
06:24:42|20369.78
06:24:43|20369.2
06:24:44|20369.03
06:24:45|20369.69
06:24:46|20370.7
06:24:47|20370.1
06:24:48|20369.97
06:24:49|20369.71
06:24:50|20369.55
06:24:52|20368.48
06:24:52|20369.06
06:24:54|20368.74
06:24:54|20368.75
06:24:56|20367.96
06:24:57|20367.18
06:24:58|20367.02
06:24:59|20366.92
06:24:59|20365.31
06:25:01|20367.65
06:25:02|20366.35
06:25:02|20366.44
06:25:04|20367.05
06:25:05|20366.77
06:25:06|20365.92
06:25:07|20366.01
06:25:08|20365.53
06:25:09|20365.53
06:25:10|20366.91
06:25:10|20366.94
06:25:12|20366.63
06:25:13|20366.95
06:25:14|20366.93
06:25:14|20364.71
06:25:16|20364.82
06:25:17|20364.31
06:25:18|20364.81
06:25:19|20364.89
06:25:20|20365.44
06:25:20|20364.78
06:25:22|20364.99
06:25:23|20365.13
06:25:23|20365.15
06:25:25|20364.77
06:25:26|20364.86
06:25:26|20364.63
06:25:27|20364.6
06:25:29|20364.97
06:25:30|20364.7
06:25:31|20365.68
06:25:31|20365.3
06:25:33|20365.3
06:25:34|20364.95
06:25:35|20365.14
06:25:37|20365.47
06:25:37|20365.74
06:25:38|20366.24
06:25:39|20365.78
06:25:40|20364.88
06:25:41|20364.86
06:25:42|20365.48
06:25:43|20365.28
06:25:44|20365.31
06:25:45|20365.13
06:25:46|20362.7
06:25:47|20362.87
06:25:48|20362.73
06:25:49|20362.6
06:25:50|20362.78
06:25:51|20362.92
06:25:52|20362.95
06:25:53|20362.82
06:25:55|20361.26
06:25:56|20362.
06:25:56|20362.51
06:25:58|20362.03
06:25:58|20362.53
06:26:00|20359.88
06:26:00|20359.62
06:26:01|20359.98
06:26:03|20359.76
06:26:03|20359.67
06:26:05|20358.93
06:26:06|20359.46
06:26:07|20360.56
06:26:08|20359.52
06:26:09|20359.15
06:26:10|20358.57
06:26:11|20358.94
06:26:11|20358.49
06:26:13|20358.69
06:26:14|20360.97
06:26:15|20359.71
06:26:15|20359.77
06:26:17|20359.95
06:26:17|20359.74
06:26:19|20359.73
06:26:20|20360.22
06:26:21|20359.71
06:26:22|20359.86
06:26:23|20359.49
06:26:23|20360.23
06:26:25|20360.43
06:26:26|20360.6
06:26:26|20361.44
06:26:27|20361.21
06:26:28|20361.19
06:26:30|20365.47
06:26:31|20364.54
06:26:32|20363.74
06:26:33|20363.85
06:26:34|20364.01
06:26:35|20363.22
06:26:36|20363.36
06:26:37|20361.5
06:26:38|20361.05
06:26:39|20360.77
06:26:41|20361.62
06:26:41|20362.47
06:26:42|20362.13
06:26:43|20362.18
06:26:44|20361.88
06:26:45|20361.55
06:26:46|20362.03
06:26:47|20362.49
06:26:48|20363.1
06:26:50|20363.09
06:26:51|20363.34
06:26:51|20362.57
06:26:52|20362.8
06:26:54|20363.02
06:26:55|20363.09
06:26:56|20363.46
06:26:56|20363.78
06:26:57|20363.92
06:26:59|20363.95
06:27:00|20364.18
06:27:01|20366.22
06:27:02|20365.59
06:27:03|20365.47
06:27:04|20365.46
06:27:05|20365.27
06:27:06|20364.88
06:27:07|20364.68
06:27:08|20364.55
06:27:08|20364.69
06:27:09|20364.26
06:27:11|20364.46
06:27:11|20364.32
06:27:13|20364.1
06:27:14|20363.68
06:27:15|20363.68
06:27:16|20363.67
06:27:17|20363.67
06:27:18|20363.72
06:27:18|20364.37
06:27:19|20364.06
06:27:21|20364.96
06:27:22|20368.93
06:27:23|20370.56
06:27:24|20369.3
06:27:25|20369.05
06:27:26|20369.39
06:27:26|20369.37
06:27:28|20369.46
06:27:29|20369.83
06:27:30|20370.63
06:27:30|20372.46
06:27:32|20372.24
06:27:33|20372.31
06:27:34|20372.44
06:27:35|20372.4
06:27:36|20371.96
06:27:37|20372.85
06:27:39|20372.47
06:27:39|20373.01
06:27:40|20373.3
06:27:41|20374.1
06:27:43|20373.91
06:27:44|20373.8
06:27:45|20374.18
06:27:46|20374.96
06:27:47|20376.17
06:27:48|20375.78
06:27:49|20376.3
06:27:50|20375.21
06:27:51|20375.63
06:27:52|20376.16
06:27:53|20376.52
06:27:54|20376.76
06:27:55|20376.5
06:27:56|20377.33
06:27:57|20377.36
06:27:58|20380.13
06:27:59|20380.07
06:28:00|20380.07
06:28:01|20379.05
06:28:02|20379.79
06:28:03|20378.46
06:28:04|20378.46
06:28:06|20378.16
06:28:06|20377.99
06:28:07|20378.1
06:28:08|20378.27
06:28:09|20377.76
06:28:10|20377.79
06:28:11|20379.65
06:28:12|20379.73
06:28:13|20379.07
06:28:14|20378.85
06:28:15|20380.88
06:28:16|20379.75
06:28:17|20379.99
06:28:18|20379.76
06:28:19|20379.53
06:28:20|20378.17
06:28:21|20378.92
06:28:22|20378.81
06:28:23|20378.2
06:28:24|20378.89
06:28:25|20378.23
06:28:26|20378.15
06:28:27|20378.2
06:28:28|20377.24
06:28:29|20379.
06:28:30|20378.15
06:28:31|20378.48
06:28:33|20378.38
06:28:33|20378.85
06:28:34|20379.36
06:28:35|20378.65
06:28:36|20378.43
06:28:38|20378.67
06:28:38|20378.24
06:28:39|20378.24
06:28:41|20379.05
06:28:42|20378.91
06:28:43|20378.91
06:28:44|20378.91
06:28:45|20377.76
06:28:46|20377.58
06:28:47|20376.65
06:28:48|20376.48
06:28:49|20377.79
06:28:50|20378.39
06:28:51|20378.99
06:28:52|20376.66
06:28:53|20375.77
06:28:54|20376.51
06:28:55|20376.
06:28:56|20375.99
06:28:57|20377.57
06:28:58|20376.99
06:28:59|20376.77
06:29:00|20377.14
06:29:01|20377.41
06:29:02|20378.03
06:29:03|20378.25
06:29:04|20378.4
06:29:05|20378.57
06:29:06|20377.47
06:29:07|20376.56
06:29:08|20376.92
06:29:09|20376.75
06:29:10|20376.52
06:29:11|20377.37
06:29:12|20377.17
06:29:13|20377.52
06:29:14|20377.4
06:29:15|20376.1
06:29:16|20377.15
06:29:17|20376.78
06:29:18|20376.42
06:29:19|20376.74
06:29:20|20376.64
06:29:21|20376.24
06:29:22|20374.71
06:29:24|20375.16
06:29:24|20374.88
06:29:26|20374.54
06:29:27|20375.01
06:29:27|20375.11
06:29:28|20375.14
06:29:29|20375.91
06:29:30|20375.01
06:29:31|20375.47
06:29:32|20375.9
06:29:34|20375.93
06:29:35|20375.96
06:29:36|20376.82
06:29:36|20377.98
06:29:38|20377.66
06:29:39|20377.62
06:29:40|20378.32
06:29:41|20377.77
06:29:42|20377.59
06:29:44|20377.02
06:29:45|20377.
06:29:46|20376.33
06:29:47|20377.54
06:29:48|20375.56
06:29:49|20375.26
06:29:50|20375.85
06:29:51|20375.75
06:29:52|20375.48
06:29:53|20375.62
06:29:54|20375.9
06:29:55|20375.36
06:29:56|20375.53
06:29:57|20375.91
06:29:59|20375.48
06:29:59|20375.61
06:30:00|20375.
06:30:01|20374.06
06:30:03|20374.25
06:30:04|20373.15
06:30:04|20374.05
06:30:06|20374.61
06:30:06|20374.12
06:30:07|20374.17
06:30:09|20374.6
06:30:10|20374.5
06:30:11|20374.64
06:30:12|20374.59
06:30:12|20375.64
06:30:13|20375.49
06:30:15|20375.
06:30:15|20378.34
06:30:17|20377.26
06:30:17|20377.89
06:30:19|20378.05
06:30:20|20378.15
06:30:20|20378.49
06:30:21|20378.
06:30:23|20377.82
06:30:24|20377.4
06:30:25|20377.16
06:30:26|20376.95
06:30:27|20377.5
06:30:28|20377.3
06:30:29|20376.94
06:30:30|20376.7
06:30:31|20376.27
06:30:31|20376.73
06:30:33|20377.15
06:30:34|20376.55
06:30:35|20376.29
06:30:35|20377.12
06:30:37|20376.54
06:30:38|20377.11
06:30:39|20376.88
06:30:40|20376.09
06:30:42|20376.53
06:30:43|20376.35
06:30:44|20375.81
06:30:45|20375.79
06:30:46|20375.53
06:30:47|20375.36
06:30:48|20375.13
06:30:49|20375.13
06:30:50|20375.18
06:30:51|20375.79
06:30:52|20375.31
06:30:53|20375.24
06:30:54|20374.86
06:30:55|20375.35
06:30:56|20375.52
06:30:57|20375.76
06:30:58|20376.31
06:30:59|20376.99
06:31:00|20377.
06:31:01|20376.92
06:31:02|20376.67
06:31:03|20376.29
06:31:04|20376.67
06:31:05|20376.19
06:31:06|20376.25
06:31:06|20376.15
06:31:08|20375.01
06:31:09|20375.64
06:31:09|20375.72
06:31:11|20376.34
06:31:12|20375.76
06:31:13|20376.41
06:31:13|20375.98
06:31:15|20376.12
06:31:16|20375.6
06:31:16|20375.92
06:31:18|20373.27
06:31:18|20372.66
06:31:20|20373.18
06:31:21|20373.29
06:31:22|20373.95
06:31:22|20374.63
06:31:23|20374.8
06:31:24|20375.3
06:31:26|20374.82
06:31:27|20374.95
06:31:28|20374.73
06:31:29|20374.69
06:31:29|20377.29
06:31:30|20377.04
06:31:32|20376.72
06:31:32|20376.33
06:31:34|20375.67
06:31:35|20376.11
06:31:36|20375.96
06:31:37|20375.14
06:31:38|20361.95
06:31:39|20362.89
06:31:40|20364.03
06:31:41|20362.98
06:31:42|20363.13
06:31:44|20361.3
06:31:45|20363.74
06:31:46|20361.95
06:31:47|20360.65
06:31:48|20361.1
06:31:49|20361.13
06:31:50|20361.49
06:31:51|20361.18
06:31:52|20361.03
06:31:53|20361.85
06:31:53|20358.43
06:31:55|20358.82
06:31:56|20358.38
06:31:57|20358.68
06:31:58|20357.91
06:31:59|20357.73
06:31:59|20357.36
06:32:01|20357.59
06:32:02|20358.99
06:32:03|20358.01
06:32:04|20357.89
06:32:05|20357.13
06:32:06|20357.33
06:32:07|20356.57
06:32:08|20355.04
06:32:09|20354.55
06:32:10|20353.57
06:32:11|20354.51
06:32:12|20354.71
06:32:13|20357.65
06:32:14|20357.38
06:32:16|20357.49
06:32:16|20355.34
06:32:17|20356.01
06:32:18|20356.54
06:32:19|20355.7
06:32:20|20355.94
06:32:21|20357.16
06:32:22|20356.91
06:32:23|20358.44
06:32:24|20358.34
06:32:25|20357.82
06:32:26|20358.29
06:32:27|20356.31
06:32:28|20357.04
06:32:29|20356.88
06:32:30|20357.61
06:32:31|20357.45
06:32:32|20358.05
06:32:33|20357.55
06:32:34|20357.09
06:32:35|20356.33
06:32:36|20355.89
06:32:37|20357.07
06:32:38|20357.13
06:32:39|20357.32
06:32:40|20357.35
06:32:42|20357.03
06:32:43|20357.85
06:32:44|20358.07
06:32:45|20358.48
06:32:46|20358.83
06:32:47|20358.77
06:32:48|20357.48
06:32:49|20357.78
06:32:50|20358.65
06:32:51|20358.75
06:32:52|20358.91
06:32:54|20359.1
06:32:54|20358.77
06:32:55|20358.82
06:32:56|20359.54
06:32:57|20358.95
06:32:58|20359.04
06:32:59|20358.98
06:33:00|20359.27
06:33:01|20358.7
06:33:02|20358.69
06:33:03|20358.66
06:33:05|20358.31
06:33:05|20359.64
06:33:07|20360.22
06:33:07|20359.37
06:33:09|20358.71
06:33:09|20358.41
06:33:11|20358.3
06:33:12|20359.12
06:33:12|20359.2
06:33:13|20359.41
06:33:15|20359.39
06:33:15|20359.42
06:33:17|20359.34
06:33:17|20359.79
06:33:18|20360.97
06:33:20|20360.43
06:33:21|20359.14
06:33:21|20358.71
06:33:22|20357.7
06:33:23|20357.87
06:33:25|20356.36
06:33:26|20355.44
06:33:27|20353.16
06:33:28|20354.01
06:33:29|20350.73
06:33:30|20350.52
06:33:31|20349.69
06:33:32|20349.69
06:33:34|20348.87
06:33:34|20348.92
06:33:35|20349.07
06:33:36|20350.
06:33:37|20350.18
06:33:38|20351.38
06:33:39|20350.22
06:33:40|20350.19
06:33:42|20351.93
06:33:42|20353.2
06:33:44|20353.59
06:33:45|20353.04
06:33:45|20352.98
06:33:47|20352.4
06:33:48|20351.92
06:33:49|20353.77
06:33:50|20353.69
06:33:51|20353.73
06:33:52|20353.38
06:33:53|20352.82
06:33:54|20353.93
06:33:55|20354.21
06:33:56|20354.88
06:33:57|20355.1
06:33:58|20354.82
06:33:59|20354.56
06:34:00|20354.34
06:34:01|20354.45
06:34:02|20354.95
06:34:03|20354.92
06:34:04|20354.04
06:34:05|20354.1
06:34:13|20354.77
06:34:14|20355.75
06:34:14|20353.59
06:34:16|20354.2
06:34:17|20354.86
06:34:17|20357.
06:34:19|20356.47
06:34:20|20356.05
06:34:21|20355.9
06:34:22|20355.86
06:34:23|20355.14
06:34:24|20355.13
06:34:25|20355.04
06:34:26|20354.56
06:34:27|20355.
06:34:28|20355.42
06:34:29|20354.8
06:34:30|20355.92
06:34:31|20355.15
06:34:32|20355.43
06:34:33|20355.89
06:34:34|20355.63
06:34:35|20354.68
06:34:36|20354.81
06:34:37|20354.84
06:34:38|20355.29
06:34:39|20354.52
06:34:40|20354.04
06:34:41|20352.77
06:34:42|20353.07
06:34:43|20354.39
06:34:44|20355.04
06:34:46|20355.89
06:34:46|20356.42
06:34:47|20356.96
06:34:48|20357.09
06:34:49|20357.59
06:34:50|20356.77
06:34:51|20355.34
06:34:52|20355.76
06:34:53|20355.54
06:34:54|20355.5
06:34:55|20355.5
06:34:57|20355.51
06:34:57|20356.02
06:34:58|20357.24
06:34:59|20357.72
06:35:00|20357.72
06:35:02|20357.97
06:35:03|20357.76
06:35:03|20357.07
06:35:05|20357.21
06:35:06|20358.3
06:35:06|20358.42
06:35:08|20357.62
06:35:08|20359.12
06:35:10|20358.74
06:35:11|20358.67
06:35:12|20358.65
06:35:12|20359.53
06:35:13|20358.73
06:35:14|20357.49
06:35:15|20357.82
06:35:17|20358.29
06:35:17|20358.84
06:35:19|20359.02
06:35:19|20358.58
06:35:21|20358.58
06:35:22|20358.86
06:35:22|20358.9
06:35:23|20359.27
06:35:25|20359.19
06:35:25|20356.61
06:35:26|20356.36
06:35:27|20356.83
06:35:28|20356.04
06:35:29|20355.8
06:35:31|20357.42
06:35:31|20357.06
06:35:32|20358.72
06:35:34|20358.72
06:35:35|20359.43
06:35:35|20359.37
06:35:36|20359.32
06:35:37|20358.95
06:35:38|20358.33
06:35:40|20357.77
06:35:40|20357.09
06:35:41|20357.14
06:35:43|20356.72
06:35:43|20356.74
06:35:45|20356.35
06:35:46|20356.32
06:35:48|20356.88
06:35:49|20356.66
06:35:50|20356.35
06:35:51|20356.9
06:35:52|20358.36
06:35:52|20358.02
06:35:53|20358.31
06:35:55|20357.21
06:35:55|20358.18
06:35:56|20358.75
06:35:58|20359.19
06:35:59|20358.73
06:36:00|20359.19
06:36:01|20359.19
06:36:02|20359.41
06:36:03|20359.14
06:36:03|20363.85
06:36:05|20363.25
06:36:06|20360.6
06:36:07|20361.22
06:36:08|20361.19
06:36:09|20361.1
06:36:10|20361.47
06:36:11|20361.08
06:36:12|20361.45
06:36:13|20359.06
06:36:14|20358.99
06:36:15|20359.22
06:36:16|20358.54
06:36:17|20359.03
06:36:18|20358.79
06:36:19|20359.06
06:36:20|20359.34
06:36:21|20359.03
06:36:22|20359.21
06:36:23|20359.61
06:36:24|20359.55
06:36:25|20359.27
06:36:26|20360.39
06:36:27|20362.
06:36:28|20362.07
06:36:29|20362.24
06:36:30|20361.19
06:36:31|20361.42
06:36:32|20360.62
06:36:33|20361.16
06:36:34|20360.23
06:36:35|20360.14
06:36:36|20359.65
06:36:38|20357.71
06:36:38|20358.42
06:36:39|20358.19
06:36:40|20358.43
06:36:41|20358.2
06:36:42|20357.9
06:36:43|20357.48
06:36:44|20357.34
06:36:46|20358.71
06:36:47|20358.64
06:36:48|20359.37
06:36:49|20359.41
06:36:50|20359.67
06:36:51|20359.38
06:36:52|20358.52
06:36:53|20358.51
06:36:54|20359.15
06:36:55|20359.34
06:36:56|20360.11
06:36:57|20359.27
06:36:58|20359.94
06:36:59|20360.4
06:37:00|20359.93
06:37:01|20359.11
06:37:02|20359.66
06:37:03|20358.09
06:37:04|20358.35
06:37:05|20357.69
06:37:06|20356.78
06:37:07|20357.2
06:37:08|20357.96
06:37:09|20357.43
06:37:10|20359.01
06:37:11|20359.13
06:37:12|20359.57
06:37:13|20359.12
06:37:14|20359.49
06:37:15|20359.29
06:37:16|20359.26
06:37:17|20359.63
06:37:18|20360.17
06:37:19|20358.88
06:37:20|20358.67
06:37:21|20358.85
06:37:22|20359.53
06:37:23|20359.03
06:37:24|20360.28
06:37:25|20360.75
06:37:26|20359.04
06:37:27|20359.66
06:37:28|20359.95
06:37:29|20360.33
06:37:30|20358.97
06:37:31|20359.12
06:37:32|20358.85
06:37:33|20359.21
06:37:34|20359.38
06:37:35|20359.38
06:37:36|20359.24
06:37:37|20358.68
06:37:38|20358.68
06:37:39|20359.16
06:37:40|20357.78
06:37:41|20357.07
06:37:42|20355.87
06:37:43|20356.64
06:37:44|20357.84
06:37:45|20357.19
06:37:46|20357.57
06:37:48|20357.44
06:37:49|20356.94
06:37:50|20357.29
06:37:51|20357.34
06:37:52|20357.35
06:37:53|20357.35
06:37:53|20357.84
06:37:55|20357.87
06:37:56|20357.75
06:37:57|20356.88
06:37:58|20357.25
06:38:00|20357.52
06:38:01|20357.14
06:38:02|20357.39
06:38:03|20358.85
06:38:04|20360.38
06:38:05|20359.32
06:38:07|20358.49
06:38:07|20359.03
06:38:08|20358.26
06:38:09|20359.19
06:38:10|20358.52
06:38:11|20359.44
06:38:12|20358.63
06:38:13|20359.16
06:38:14|20360.02
06:38:15|20361.89
06:38:16|20361.53
06:38:17|20362.14
06:38:18|20361.13
06:38:19|20358.56
06:38:21|20358.3
06:38:21|20359.1
06:38:22|20358.81
06:38:23|20358.1
06:38:24|20360.53
06:38:25|20359.98
06:38:26|20359.34
06:38:27|20358.46
06:38:29|20358.71
06:38:29|20358.69
06:38:31|20358.14
06:38:32|20359.03
06:38:32|20358.06
06:38:33|20358.19
06:38:34|20357.4
06:38:36|20357.67
06:38:37|20357.75
06:38:38|20357.68
06:38:38|20357.68
06:38:39|20359.06
06:38:40|20359.13
06:38:41|20359.1
06:38:43|20358.8
06:38:43|20359.57
06:38:45|20360.32
06:38:45|20360.15
06:38:46|20359.86
06:38:48|20359.84
06:38:50|20359.11
06:38:50|20358.44
06:38:52|20359.82
06:38:53|20360.37
06:38:54|20360.07
06:38:55|20360.74
06:38:56|20360.37
06:38:57|20360.78
06:38:58|20360.51
06:38:59|20361.8
06:39:00|20360.88
06:39:00|20361.35
06:39:02|20358.81
06:39:03|20358.4
06:39:04|20358.71
06:39:06|20359.77
06:39:06|20359.76
06:39:07|20359.27
06:39:08|20360.16
06:39:09|20359.94
06:39:10|20359.74
06:39:11|20360.6
06:39:12|20360.43
06:39:13|20359.86
06:39:14|20360.08
06:39:15|20359.47
06:39:16|20358.71
06:39:17|20360.14
06:39:18|20355.21
06:39:19|20356.52
06:39:20|20357.84
06:39:21|20356.67
06:39:22|20357.34
06:39:23|20356.21
06:39:24|20355.89
06:39:25|20355.41
06:39:26|20355.52
06:39:27|20356.04
06:39:28|20356.13
06:39:29|20357.85
06:39:31|20357.95
06:39:31|20356.33
06:39:32|20355.68
06:39:33|20354.42
06:39:34|20355.45
06:39:35|20355.19
06:39:36|20355.33
06:39:37|20355.86
06:39:39|20353.42
06:39:40|20353.36
06:39:41|20352.98
06:39:42|20354.1
06:39:43|20354.28
06:39:43|20354.28
06:39:44|20354.23
06:39:46|20354.31
06:39:47|20353.68
06:39:47|20354.78
06:39:49|20352.23
06:39:51|20352.18
06:39:51|20352.05
06:39:52|20352.72
06:39:53|20352.97
06:39:54|20353.08
06:39:55|20352.65
06:39:56|20352.16
06:39:58|20353.05
06:39:58|20352.92
06:39:59|20351.87
06:40:00|20352.36
06:40:01|20351.02
06:40:03|20351.33
06:40:03|20346.61
06:40:04|20348.9
06:40:05|20348.62
06:40:06|20346.41
06:40:07|20346.88
06:40:08|20346.69
06:40:10|20345.52
06:40:10|20346.02
06:40:12|20346.68
06:40:13|20346.2
06:40:14|20346.05
06:40:15|20345.96
06:40:15|20346.05
06:40:16|20346.89
06:40:18|20347.11
06:40:19|20345.51
06:40:20|20346.06
06:40:21|20346.53
06:40:22|20345.89
06:40:23|20346.41
06:40:24|20346.
06:40:25|20345.59
06:40:26|20345.38
06:40:27|20345.16
06:40:28|20344.89
06:40:29|20343.29
06:40:30|20343.11
06:40:31|20342.76
06:40:31|20343.15
06:40:33|20345.85
06:40:34|20345.18
06:40:35|20345.41
06:40:36|20345.51
06:40:36|20345.24
06:40:38|20344.06
06:40:39|20344.55
06:40:40|20343.88
06:40:40|20344.79
06:40:42|20345.41
06:40:43|20345.04
06:40:43|20345.27
06:40:45|20344.58
06:40:46|20343.91
06:40:47|20343.56
06:40:48|20343.86
06:40:48|20343.63
06:40:50|20344.66
06:40:52|20344.67
06:40:53|20344.09
06:40:54|20344.06
06:40:54|20343.87
06:40:56|20343.39
06:40:56|20343.03
06:40:58|20342.13
06:40:59|20342.64
06:41:00|20344.58
06:41:01|20342.95
06:41:02|20342.59
06:41:03|20343.32
06:41:04|20342.74
06:41:05|20342.8
06:41:06|20342.88
06:41:07|20342.45
06:41:08|20343.47
06:41:09|20343.49
06:41:10|20343.54
06:41:11|20343.44
06:41:12|20342.93
06:41:13|20342.35
06:41:14|20342.49
06:41:16|20341.07
06:41:16|20341.54
06:41:17|20340.65
06:41:18|20341.47
06:41:19|20342.86
06:41:20|20342.27
06:41:21|20341.81
06:41:23|20340.74
06:41:23|20341.24
06:41:24|20340.92
06:41:25|20341.37
06:41:26|20341.74
06:41:27|20342.47
06:41:29|20342.1
06:41:30|20342.12
06:41:30|20341.13
06:41:32|20338.17
06:41:33|20340.59
06:41:34|20340.55
06:41:34|20340.74
06:41:35|20340.24
06:41:37|20339.68
06:41:38|20339.13
06:41:38|20339.16
06:41:39|20339.6
06:41:40|20339.72
06:41:41|20339.39
06:41:42|20339.88
06:41:44|20339.13
06:41:45|20339.01
06:41:45|20339.23
06:41:47|20339.97
06:41:47|20339.24
06:41:49|20338.37
06:41:49|20340.51
06:41:51|20338.9
06:41:52|20338.64
06:41:54|20336.1
06:41:55|20336.31
06:41:55|20334.6
06:41:56|20336.34
06:41:58|20337.56
06:41:58|20336.85
06:42:00|20337.13
06:42:01|20337.44
06:42:02|20337.18
06:42:03|20337.72
06:42:04|20339.82
06:42:05|20339.65
06:42:06|20338.92
06:42:08|20338.86
06:42:08|20338.53
06:42:09|20338.21
06:42:11|20338.86
06:42:12|20332.5
06:42:12|20333.63
06:42:13|20331.68
06:42:14|20331.9
06:42:15|20330.49
06:42:16|20332.68
06:42:18|20328.42
06:42:19|20325.86
06:42:19|20327.62
06:42:21|20328.65
06:42:21|20329.89
06:42:23|20327.79
06:42:23|20328.34
06:42:24|20332.18
06:42:25|20331.16
06:42:27|20331.67
06:42:27|20330.33
06:42:28|20330.13
06:42:29|20331.15
06:42:30|20332.16
06:42:31|20330.51
06:42:33|20331.19
06:42:34|20329.39
06:42:34|20329.51
06:42:35|20329.19
06:42:36|20329.75
06:42:37|20329.22
06:42:38|20329.77
06:42:40|20330.15
06:42:40|20329.78
06:42:42|20329.41
06:42:43|20329.19
06:42:44|20328.36
06:42:44|20328.68
06:42:45|20328.85
06:42:46|20327.55
06:42:47|20330.11
06:42:48|20329.45
06:42:49|20329.58
06:42:51|20328.01
06:42:52|20328.57
06:42:53|20330.02
06:42:54|20329.97
06:42:56|20329.11
06:42:57|20330.9
06:42:57|20330.5
06:42:59|20329.44
06:43:00|20328.97
06:43:01|20329.77
06:43:02|20329.44
06:43:04|20328.72
06:43:04|20329.19
06:43:05|20328.86
06:43:06|20329.1
06:43:07|20331.22
06:43:08|20330.04
06:43:09|20329.78
06:43:10|20331.98
06:43:11|20331.83
06:43:12|20331.7
06:43:13|20331.66
06:43:14|20330.42
06:43:15|20330.96
06:43:16|20331.16
06:43:17|20330.45
06:43:18|20329.26
06:43:19|20329.15
06:43:20|20328.88
06:43:21|20329.23
06:43:22|20322.78
06:43:23|20319.91
06:43:24|20319.74
06:43:25|20320.95
06:43:26|20319.61
06:43:27|20319.53
06:43:28|20319.65
06:43:29|20319.81
06:43:30|20319.36
06:43:31|20319.35
06:43:32|20318.83
06:43:33|20319.39
06:43:34|20319.16
06:43:35|20321.37
06:43:36|20320.33
06:43:37|20320.39
06:43:38|20321.04
06:43:40|20322.41
06:43:40|20321.64
06:43:41|20322.69
06:43:42|20322.84
06:43:43|20324.99
06:43:44|20327.48
06:43:45|20322.67
06:43:46|20322.09
06:43:47|20320.81
06:43:48|20320.16
06:43:49|20321.24
06:43:51|20319.9
06:43:51|20319.29
06:43:53|20319.17
06:43:54|20320.11
06:43:55|20321.45
06:43:56|20320.83
06:43:57|20321.47
06:43:59|20323.58
06:43:59|20323.44
06:44:00|20323.74
06:44:01|20324.73
06:44:02|20324.72
06:44:03|20325.13
06:44:04|20324.37
06:44:05|20324.84
06:44:06|20323.99
06:44:07|20325.33
06:44:08|20324.36
06:44:09|20324.91
06:44:10|20325.2
06:44:11|20326.06
06:44:12|20325.97
06:44:13|20324.75
06:44:14|20325.35
06:44:15|20325.61
06:44:16|20325.21
06:44:17|20325.18
06:44:18|20324.96
06:44:19|20327.04
06:44:20|20329.35
06:44:21|20330.
06:44:22|20329.91
06:44:23|20332.04
06:44:24|20332.11
06:44:25|20332.63
06:44:26|20333.27
06:44:27|20331.97
06:44:28|20330.75
06:44:29|20331.21
06:44:30|20331.35
06:44:31|20333.04
06:44:32|20333.25
06:44:33|20332.07
06:44:34|20331.1
06:44:35|20331.99
06:44:36|20331.13
06:44:37|20329.06
06:44:38|20329.41
06:44:40|20329.52
06:44:41|20328.6
06:44:41|20328.61
06:44:42|20328.05
06:44:43|20327.96
06:44:44|20327.79
06:44:45|20327.57
06:44:46|20328.59
06:44:48|20328.32
06:44:48|20329.16
06:44:49|20328.8
06:44:50|20328.81
06:44:51|20328.89
06:44:53|20328.79
06:44:54|20327.91
06:44:55|20328.37
06:44:57|20328.79
06:44:57|20328.79
06:44:58|20329.7
06:45:00|20328.68
06:45:01|20329.09
06:45:02|20329.81
06:45:03|20329.67
06:45:04|20328.11
06:45:05|20327.56
06:45:06|20334.35
06:45:07|20332.58
06:45:08|20331.83
06:45:09|20330.
06:45:10|20330.12
06:45:12|20330.52
06:45:12|20330.83
06:45:13|20332.72
06:45:14|20332.88
06:45:15|20331.88
06:45:16|20332.66
06:45:17|20332.06
06:45:18|20332.09
06:45:19|20332.06
06:45:20|20332.3
06:45:21|20332.54
06:45:22|20332.35
06:45:23|20332.22
06:45:24|20333.51
06:45:25|20333.
06:45:26|20332.57
06:45:27|20332.51
06:45:28|20333.29
06:45:29|20333.51
06:45:30|20333.42
06:45:31|20335.57
06:45:38|20336.31
06:45:39|20336.23
06:45:39|20336.75
06:45:41|20336.29
06:45:41|20337.45
06:45:43|20338.53
06:45:43|20340.53
06:45:45|20340.77
06:45:46|20340.06
06:45:47|20341.07
06:45:48|20340.17
06:45:48|20339.34
06:45:50|20341.08
06:45:50|20340.37
06:45:51|20339.46
06:45:53|20338.47
06:45:53|20339.46
06:45:55|20338.36
06:45:56|20339.54
06:45:57|20341.12
06:45:58|20339.5
06:45:59|20339.06
06:46:00|20339.6
06:46:02|20338.32
06:46:02|20338.58
06:46:03|20338.11
06:46:04|20338.2
06:46:05|20337.82
06:46:07|20337.38
06:46:07|20333.94
06:46:08|20331.32
06:46:09|20330.74
06:46:10|20331.58
06:46:11|20332.98
06:46:13|20330.95
06:46:14|20330.87
06:46:15|20329.91
06:46:16|20329.55
06:46:16|20334.38
06:46:18|20334.08
06:46:19|20336.31
06:46:20|20336.29
06:46:21|20336.91
06:46:22|20335.42
06:46:23|20335.41
06:46:24|20336.84
06:46:25|20336.82
06:46:26|20337.43
06:46:27|20336.93
06:46:28|20336.75
06:46:28|20338.17
06:46:30|20338.35
06:46:30|20337.77
06:46:32|20337.43
06:46:32|20340.01
06:46:34|20339.77
06:46:35|20339.59
06:46:35|20339.62
06:46:37|20338.91
06:46:38|20339.66
06:46:39|20339.61
06:46:40|20339.58
06:46:41|20338.89
06:46:42|20338.77
06:46:43|20338.68
06:46:44|20338.4
06:46:45|20338.4
06:46:46|20334.63
06:46:47|20334.46
06:46:48|20335.31
06:46:49|20334.92
06:46:50|20333.75
06:46:51|20333.72
06:46:52|20333.49
06:46:53|20333.28
06:46:54|20333.85
06:46:55|20330.5
06:46:56|20332.47
06:46:57|20334.93
06:46:59|20334.47
06:46:59|20334.93
06:47:01|20334.93
06:47:01|20334.74
06:47:02|20334.28
06:47:03|20335.03
06:47:04|20334.67
06:47:05|20334.84
06:47:06|20335.63
06:47:07|20335.71
06:47:08|20336.88
06:47:09|20337.48
06:47:10|20338.14
06:47:11|20338.12
06:47:12|20337.95
06:47:13|20337.71
06:47:14|20338.55
06:47:15|20338.83
06:47:16|20341.73
06:47:17|20341.25
06:47:18|20342.31
06:47:19|20341.19
06:47:20|20341.88
06:47:21|20341.32
06:47:22|20341.43
06:47:23|20341.71
06:47:24|20341.25
06:47:25|20341.34
06:47:26|20341.9
06:47:27|20342.49
06:47:28|20341.82
06:47:29|20342.18
06:47:30|20342.74
06:47:31|20342.79
06:47:33|20342.8
06:47:33|20343.24
06:47:34|20343.31
06:47:35|20343.34
06:47:36|20343.59
06:47:37|20343.84
06:47:38|20344.29
06:47:39|20348.84
06:47:40|20349.27
06:47:41|20348.09
06:47:42|20349.25
06:47:43|20348.86
06:47:44|20348.81
06:47:45|20348.51
06:47:46|20347.92
06:47:47|20348.53
06:47:48|20348.21
06:47:50|20347.67
06:47:50|20345.66
06:47:51|20344.55
06:47:52|20345.53
06:47:53|20342.21
06:47:54|20342.19
06:47:55|20341.57
06:47:57|20339.95
06:47:57|20339.61
06:47:59|20340.29
06:47:59|20340.05
06:48:01|20340.56
06:48:02|20341.29
06:48:03|20342.07
06:48:04|20341.83
06:48:05|20341.49
06:48:06|20340.43
06:48:07|20340.
06:48:08|20339.73
06:48:09|20340.4
06:48:10|20339.99
06:48:11|20340.15
06:48:12|20340.53
06:48:13|20341.25
06:48:14|20340.88
06:48:15|20340.16
06:48:17|20340.49
06:48:18|20341.1
06:48:19|20341.23
06:48:20|20342.95
06:48:21|20341.58
06:48:22|20342.46
06:48:23|20340.63
06:48:24|20339.44
06:48:25|20341.76
06:48:26|20341.18
06:48:27|20341.08
06:48:27|20340.54
06:48:29|20340.39
06:48:29|20340.14
06:48:31|20339.33
06:48:32|20339.28
06:48:33|20339.93
06:48:33|20341.04
06:48:35|20340.79
06:48:36|20340.57
06:48:37|20340.79
06:48:38|20340.
06:48:39|20340.69
06:48:40|20341.65
06:48:41|20340.7
06:48:42|20340.58
06:48:43|20340.24
06:48:44|20340.88
06:48:45|20340.24
06:48:46|20339.18
06:48:47|20339.54
06:48:48|20339.28
06:48:49|20340.44
06:48:50|20341.31
06:48:51|20340.19
06:48:52|20341.13
06:48:53|20340.46
06:48:54|20341.09
06:48:55|20342.91
06:48:56|20343.29
06:48:58|20343.26
06:48:59|20343.97
06:49:00|20344.48
06:49:01|20342.95
06:49:02|20343.45
06:49:03|20342.87
06:49:04|20342.85
06:49:05|20344.32
06:49:06|20343.6
06:49:07|20343.49
06:49:08|20342.72
06:49:09|20341.81
06:49:10|20340.54
06:49:11|20340.35
06:49:12|20340.29
06:49:13|20340.15
06:49:14|20340.73
06:49:16|20339.61
06:49:17|20339.87
06:49:18|20340.45
06:49:19|20339.79
06:49:20|20342.71
06:49:21|20343.03
06:49:22|20342.45
06:49:23|20342.27
06:49:24|20343.13
06:49:25|20343.27
06:49:26|20343.3
06:49:27|20343.59
06:49:28|20343.36
06:49:29|20343.94
06:49:31|20343.27
06:49:31|20343.1
06:49:32|20342.34
06:49:34|20342.75
06:49:34|20342.61
06:49:35|20343.01
06:49:36|20341.86
06:49:37|20341.64
06:49:38|20341.53
06:49:39|20341.93
06:49:40|20342.22
06:49:41|20341.71
06:49:42|20342.32
06:49:43|20341.66
06:49:44|20342.33
06:49:45|20341.99
06:49:46|20341.45
06:49:47|20341.73
06:49:48|20341.92
06:49:49|20341.49
06:49:50|20342.25
06:49:51|20341.85
06:49:52|20340.98
06:49:53|20341.1
06:49:54|20341.56
06:49:55|20338.09
06:49:56|20338.22
06:49:57|20337.18
06:49:59|20335.01
06:50:00|20335.33
06:50:01|20334.87
06:50:02|20334.86
06:50:03|20334.97
06:50:04|20335.54
06:50:05|20334.87
06:50:06|20335.57
06:50:07|20334.22
06:50:08|20334.42
06:50:09|20335.36
06:50:10|20333.91
06:50:11|20332.78
06:50:12|20330.22
06:50:13|20330.06
06:50:14|20329.7
06:50:15|20327.73
06:50:16|20327.61
06:50:17|20327.69
06:50:18|20329.17
06:50:19|20328.38
06:50:20|20328.34
06:50:21|20327.67
06:50:22|20328.26
06:50:23|20330.59
06:50:24|20329.44
06:50:25|20330.43
06:50:26|20330.49
06:50:27|20330.51
06:50:28|20331.04
06:50:29|20329.56
06:50:30|20329.79
06:50:31|20329.15
06:50:32|20328.9
06:50:33|20329.8
06:50:34|20330.05
06:50:35|20330.53
06:50:36|20330.01
06:50:37|20330.16
06:50:38|20330.81
06:50:39|20330.9
06:50:40|20332.08
06:50:41|20332.13
06:50:42|20330.93
06:50:43|20331.2
06:50:44|20330.89
06:50:45|20333.86
06:50:46|20331.72
06:50:47|20333.03
06:50:48|20332.88
06:50:49|20331.88
06:50:50|20329.75
06:50:51|20329.14
06:50:52|20329.88
06:50:53|20328.87
06:50:54|20328.83
06:50:55|20328.52
06:50:56|20328.53
06:50:57|20328.92
06:50:58|20329.12
06:50:59|20328.91
06:51:01|20330.32
06:51:02|20329.05
06:51:03|20328.63
06:51:04|20329.5
06:51:05|20329.44
06:51:06|20330.32
06:51:07|20330.
06:51:08|20331.89
06:51:09|20332.87
06:51:10|20333.77
06:51:11|20333.43
06:51:12|20334.05
06:51:13|20334.49
06:51:14|20334.44
06:51:15|20334.31
06:51:16|20334.66
06:51:17|20334.09
06:51:18|20334.82
06:51:19|20335.61
06:51:20|20335.32
06:51:21|20335.98
06:51:22|20335.09
06:51:23|20335.79
06:51:24|20336.44
06:51:25|20336.44
06:51:26|20336.63
06:51:27|20336.3
06:51:28|20337.64
06:51:29|20336.87
06:51:30|20336.71
06:51:31|20336.5
06:51:32|20336.86
06:51:33|20336.83
06:51:34|20336.98
06:51:35|20337.52
06:51:36|20336.97
06:51:37|20334.16
06:51:38|20335.12
06:51:39|20335.48
06:51:40|20335.6
06:51:41|20334.84
06:51:42|20334.1
06:51:43|20334.92
06:51:44|20334.81
06:51:45|20336.67
06:51:46|20336.13
06:51:47|20335.35
06:51:48|20335.75
06:51:49|20336.67
06:51:50|20336.41
06:51:51|20336.39
06:51:52|20335.21
06:51:53|20335.24
06:51:54|20334.66
06:51:55|20334.27
06:51:56|20334.63
06:51:57|20334.12
06:51:58|20332.77
06:51:59|20332.24
06:52:00|20332.97
06:52:02|20333.51
06:52:03|20333.77
06:52:04|20334.12
06:52:05|20332.35
06:52:06|20329.93
06:52:07|20330.17
06:52:08|20330.6
06:52:09|20331.09
06:52:10|20329.78
06:52:11|20330.27
06:52:12|20330.49
06:52:13|20330.93
06:52:14|20329.65
06:52:15|20329.66
06:52:16|20329.54
06:52:17|20329.37
06:52:18|20329.78
06:52:18|20329.7
06:52:20|20329.06
06:52:20|20329.78
06:52:21|20329.78
06:52:23|20329.2
06:52:24|20330.41
06:52:25|20329.32
06:52:26|20329.3
06:52:27|20329.96
06:52:28|20329.93
06:52:29|20329.66
06:52:30|20329.56
06:52:30|20329.69
06:52:32|20330.89
06:52:33|20330.34
06:52:34|20329.41
06:52:35|20330.3
06:52:36|20330.23
06:52:36|20329.96
06:52:38|20328.04
06:52:38|20328.29
06:52:40|20328.36
06:52:41|20327.78
06:52:41|20329.84
06:52:43|20328.92
06:52:44|20329.6
06:52:45|20330.08
06:52:45|20330.35
06:52:46|20331.76
06:52:48|20333.5
06:52:49|20332.25
06:52:50|20332.86
06:52:51|20332.31
06:52:51|20332.
06:52:53|20331.21
06:52:54|20332.93
06:52:55|20332.93
06:52:56|20333.2
06:52:57|20334.
06:52:58|20334.05
06:52:59|20334.3
06:53:00|20334.1
06:53:02|20335.13
06:53:03|20340.22
06:53:04|20340.01
06:53:05|20340.39
06:53:06|20338.55
06:53:07|20339.35
06:53:08|20339.02
06:53:09|20339.16
06:53:10|20340.26
06:53:11|20339.7
06:53:13|20342.28
06:53:13|20342.24
06:53:14|20341.85
06:53:15|20342.52
06:53:16|20342.9
06:53:18|20343.16
06:53:18|20343.24
06:53:19|20343.68
06:53:20|20343.1
06:53:22|20345.31
06:53:23|20346.55
06:53:24|20348.09
06:53:24|20346.77
06:53:26|20347.3
06:53:27|20346.62
06:53:28|20346.73
06:53:28|20348.13
06:53:29|20349.01
06:53:30|20349.3
06:53:32|20348.45
06:53:33|20348.3
06:53:33|20348.14
06:53:35|20348.59
06:53:36|20349.41
06:53:36|20349.16
06:53:37|20348.4
06:53:39|20345.74
06:53:40|20345.98
06:53:40|20346.24
06:53:42|20347.31
06:53:43|20347.45
06:53:44|20346.06
06:53:44|20346.73
06:53:45|20348.38
06:53:47|20347.73
06:53:48|20347.48
06:53:49|20347.65
06:53:50|20347.6
06:53:51|20347.66
06:53:51|20348.78
06:53:52|20350.07
06:53:54|20351.
06:53:54|20352.48
06:53:56|20353.12
06:53:56|20353.12
06:53:58|20355.33
06:53:59|20353.92
06:54:00|20353.23
06:54:00|20352.53
06:54:02|20351.68
06:54:03|20350.82
06:54:04|20350.1
06:54:05|20348.46
06:54:06|20347.32
06:54:07|20348.88
06:54:08|20349.1
06:54:09|20347.83
06:54:11|20347.51
06:54:11|20346.34
06:54:12|20346.23
06:54:13|20346.42
06:54:14|20346.78
06:54:16|20346.53
06:54:16|20345.61
06:54:18|20346.42
06:54:19|20346.
06:54:19|20345.62
06:54:20|20345.71
06:54:22|20345.59
06:54:22|20345.13
06:54:23|20344.81
06:54:25|20343.81
06:54:25|20342.47
06:54:26|20342.72
06:54:28|20340.72
06:54:29|20340.72
06:54:29|20341.07
06:54:30|20340.24
06:54:32|20340.67
06:54:33|20340.66
06:54:34|20340.26
06:54:34|20340.71
06:54:36|20339.85
06:54:37|20340.75
06:54:38|20342.18
06:54:39|20341.8
06:54:40|20343.36
06:54:41|20343.45
06:54:42|20342.05
06:54:42|20342.33
06:54:43|20343.69
06:54:45|20344.8
06:54:46|20345.51
06:54:47|20343.93
06:54:48|20342.06
06:54:49|20341.25
06:54:50|20342.44
06:54:51|20341.47
06:54:52|20341.8
06:54:53|20342.44
06:54:54|20342.38
06:54:54|20341.5
06:54:56|20342.27
06:54:57|20341.75
06:54:58|20341.87
06:54:59|20342.63
06:55:00|20342.43
06:55:01|20342.67
06:55:02|20344.32
06:55:03|20343.59
06:55:04|20345.6
06:55:06|20343.68
06:55:06|20345.21
06:55:07|20345.98
06:55:08|20345.68
06:55:09|20346.33
06:55:10|20347.61
06:55:11|20347.86
06:55:12|20348.38
06:55:13|20348.03
06:55:14|20348.14
06:55:15|20348.3
06:55:16|20346.46
06:55:17|20346.93
06:55:19|20344.12
06:55:19|20344.33
06:55:20|20344.2
06:55:21|20344.2
06:55:22|20344.01
06:55:23|20344.51
06:55:24|20344.06
06:55:25|20344.48
06:55:26|20344.73
06:55:27|20344.36
06:55:29|20344.41
06:55:29|20344.65
06:55:30|20344.93
06:55:31|20344.13
06:55:33|20343.54
06:55:34|20342.82
06:55:34|20342.59
06:55:35|20341.63
06:55:36|20340.65
06:55:38|20339.24
06:55:39|20338.92
06:55:39|20339.29
06:55:41|20339.12
06:55:42|20339.42
06:55:43|20339.3
06:55:43|20339.86
06:55:44|20339.92
06:55:45|20341.25
06:55:47|20341.41
06:55:48|20340.7
06:55:49|20339.71
06:55:50|20338.39
06:55:51|20339.83
06:55:51|20339.82
06:55:53|20340.01
06:55:54|20339.59
06:55:54|20338.52
06:55:56|20339.05
06:55:57|20338.31
06:55:58|20338.6
06:55:59|20337.95
06:56:00|20339.03
06:56:01|20338.74
06:56:02|20337.54
06:56:03|20337.81
06:56:04|20339.41
06:56:06|20339.6
06:56:07|20338.58
06:56:08|20338.36
06:56:09|20337.58
06:56:10|20338.42
06:56:11|20338.11
06:56:11|20338.41
06:56:13|20338.45
06:56:14|20338.62
06:56:15|20339.35
06:56:16|20339.57
06:56:17|20339.85
06:56:18|20340.01
06:56:19|20340.19
06:56:20|20340.4
06:56:20|20340.81
06:56:22|20340.85
06:56:23|20339.26
06:56:24|20338.8
06:56:25|20337.31
06:56:26|20337.89
06:56:27|20337.94
06:56:28|20340.25
06:56:29|20340.34
06:56:30|20339.63
06:56:31|20337.78
06:56:32|20338.43
06:56:33|20339.64
06:56:34|20340.55
06:56:35|20341.87
06:56:36|20342.66
06:56:37|20342.77
06:56:38|20340.52
06:56:39|20340.41
06:56:41|20340.98
06:56:41|20340.58
06:56:42|20339.22
06:56:43|20339.65
06:56:44|20339.25
06:56:45|20339.42
06:56:46|20340.27
06:56:47|20339.72
06:56:48|20338.8
06:56:49|20339.28
06:56:50|20339.2
06:56:51|20338.87
06:56:52|20338.12
06:56:53|20337.44
06:56:54|20338.91
06:56:55|20339.84
06:56:56|20339.9
06:56:57|20339.63
06:56:58|20339.52
06:56:59|20339.46
06:57:00|20338.4
06:57:01|20339.03
06:57:02|20338.99
06:57:03|20338.95
06:57:04|20338.62
06:57:05|20338.76
06:57:07|20338.04
06:57:07|20338.11
06:57:09|20336.96
06:57:10|20336.58
06:57:10|20334.93
06:57:11|20334.34
06:57:13|20335.47
06:57:14|20333.44
06:57:14|20332.9
06:57:15|20330.88
06:57:16|20329.98
06:57:17|20329.15
06:57:18|20327.84
06:57:19|20327.51
06:57:20|20328.02
06:57:22|20327.3
06:57:23|20327.99
06:57:24|20327.77
06:57:24|20326.29
06:57:26|20327.9
06:57:27|20327.92
06:57:28|20328.6
06:57:29|20328.78
06:57:30|20328.14
06:57:31|20328.91
06:57:32|20329.35
06:57:33|20329.79
06:57:34|20330.44
06:57:35|20329.59
06:57:36|20330.75
06:57:37|20330.67
06:57:38|20331.1
06:57:40|20330.59
06:57:40|20330.67
06:57:41|20327.83
06:57:42|20330.15
06:57:43|20330.09
06:57:44|20329.75
06:57:45|20328.68
06:57:46|20328.47
06:57:47|20328.52
06:57:48|20329.33
06:57:49|20329.2
06:57:50|20329.52
06:57:51|20328.95
06:57:52|20329.73
06:57:53|20331.34
06:57:54|20330.
06:57:55|20331.01
06:57:56|20330.84
06:57:57|20330.5
06:57:58|20331.03
06:57:59|20330.95
06:58:00|20330.7
06:58:01|20331.14
06:58:02|20330.59
06:58:03|20331.13
06:58:04|20331.64
06:58:05|20330.98
06:58:07|20331.09
06:58:08|20330.55
06:58:09|20331.47
06:58:11|20332.63
06:58:12|20334.46
06:58:13|20333.73
06:58:14|20333.06
06:58:15|20333.7
06:58:16|20334.
06:58:17|20332.06
06:58:18|20332.3
06:58:19|20332.76
06:58:20|20332.49
06:58:21|20331.65
06:58:22|20330.66
06:58:23|20331.27
06:58:24|20331.08
06:58:25|20330.02
06:58:27|20331.18
06:58:27|20331.05
06:58:28|20330.39
06:58:29|20330.11
06:58:30|20330.38
06:58:31|20330.25
06:58:32|20329.14
06:58:33|20329.97
06:58:34|20329.76
06:58:35|20329.7
06:58:36|20329.2
06:58:38|20329.08
06:58:38|20328.58
06:58:39|20329.61
06:58:40|20329.94
06:58:42|20329.56
06:58:43|20330.4
06:58:44|20330.42
06:58:44|20331.9
06:58:45|20332.35
06:58:46|20330.3
06:58:47|20330.41
06:58:48|20330.86
06:58:50|20330.44
06:58:50|20330.86
06:58:51|20331.75
06:58:53|20332.23
06:58:53|20332.03
06:58:54|20332.45
06:58:55|20331.23
06:58:56|20331.11
06:58:57|20331.11
06:58:58|20332.23
06:59:00|20332.17
06:59:01|20332.44
06:59:02|20332.02
06:59:02|20331.2
06:59:04|20331.46
06:59:04|20330.63
06:59:05|20330.26
06:59:07|20329.19
06:59:08|20330.08
06:59:09|20331.01
06:59:10|20330.48
06:59:11|20331.62
06:59:12|20332.05
06:59:13|20330.94
06:59:14|20331.25
06:59:15|20331.98
06:59:16|20330.82
06:59:17|20330.59
06:59:18|20329.74
06:59:19|20327.76
06:59:20|20328.32
06:59:21|20329.08
06:59:23|20328.7
06:59:23|20328.38
06:59:24|20328.57
06:59:25|20328.77
06:59:26|20330.01
06:59:27|20330.07
06:59:28|20328.22
06:59:29|20328.92
06:59:30|20328.04
06:59:31|20327.39
06:59:32|20327.55
06:59:33|20327.48
06:59:34|20327.47
06:59:35|20327.06
06:59:36|20328.42
06:59:37|20328.78
06:59:38|20328.82
06:59:39|20328.45
06:59:41|20328.6
06:59:41|20328.99
06:59:43|20328.35
06:59:44|20328.48
06:59:44|20327.15
06:59:45|20327.44
06:59:47|20328.18
06:59:47|20329.7
06:59:49|20331.41
06:59:49|20331.26
06:59:51|20331.29
06:59:52|20329.7
06:59:53|20330.34
06:59:54|20330.75
06:59:55|20330.43
06:59:56|20331.08
06:59:57|20330.29
06:59:58|20330.8
06:59:58|20330.69
07:00:00|20331.6
07:00:01|20331.71
07:00:02|20331.81
07:00:03|20328.92
07:00:04|20331.13
07:00:05|20331.43
07:00:05|20329.96
07:00:07|20330.42
07:00:08|20329.58
07:00:09|20330.39
07:00:10|20330.18
07:00:11|20331.65
07:00:12|20331.95
07:00:13|20331.88
07:00:14|20331.9
07:00:15|20332.82
07:00:16|20335.11
07:00:17|20335.97
07:00:18|20336.25
07:00:19|20335.39
07:00:20|20334.48
07:00:21|20334.72
07:00:22|20336.17
07:00:23|20335.02
07:00:24|20335.87
07:00:25|20334.49
07:00:26|20335.55
07:00:27|20336.17
07:00:28|20335.37
07:00:29|20335.6
07:00:30|20334.
07:00:31|20334.8
07:00:32|20333.46
07:00:33|20333.91
07:00:34|20334.29
07:00:35|20333.89
07:00:36|20334.26
07:00:37|20333.84
07:00:38|20334.92
07:00:39|20335.74
07:00:40|20336.16
07:00:41|20336.14
07:00:42|20336.65
07:00:43|20336.09
07:00:44|20335.74
07:00:45|20336.28
07:00:46|20336.58
07:00:47|20336.84
07:00:48|20336.17
07:00:49|20336.47
07:00:50|20337.22
07:00:51|20339.67
07:00:52|20339.08
07:00:53|20339.3
07:00:54|20338.97
07:00:55|20340.02
07:00:56|20339.88
07:00:57|20339.76
07:00:58|20338.42
07:00:59|20338.54
07:01:00|20339.96
07:01:01|20339.67
07:01:02|20339.05
07:01:03|20339.69
07:01:04|20340.27
07:01:05|20339.36
07:01:06|20339.36
07:01:07|20339.96
07:01:08|20339.96
07:01:09|20339.53
07:01:11|20340.31
07:01:11|20340.29
07:01:13|20340.01
07:01:14|20340.51
07:01:15|20340.66
07:01:16|20340.54
07:01:17|20339.05
07:01:18|20335.55
07:01:19|20335.62
07:01:20|20336.3
07:01:21|20335.83
07:01:22|20335.81
07:01:23|20334.31
07:01:24|20334.93
07:01:25|20334.79
07:01:26|20333.44
07:01:27|20333.54
07:01:28|20334.43
07:01:29|20335.3
07:01:30|20334.6
07:01:31|20336.21
07:01:32|20335.71
07:01:33|20336.16
07:01:34|20335.97
07:01:35|20336.16
07:01:36|20336.98
07:01:37|20336.62
07:01:38|20336.79
07:01:39|20336.85
07:01:40|20336.41
07:01:41|20336.85
07:01:42|20333.4
07:01:43|20333.13
07:01:44|20334.1
07:01:45|20333.92
07:01:46|20334.08
07:01:47|20333.87
07:01:48|20333.92
07:01:49|20338.12
07:01:50|20338.25
07:01:51|20336.32
07:01:52|20336.76
07:01:53|20336.57
07:01:54|20336.82
07:01:55|20336.84
07:01:56|20336.84
07:01:57|20336.2
07:01:58|20335.97
07:01:59|20336.51
07:02:00|20335.99
07:02:01|20336.34
07:02:02|20336.36
07:02:03|20336.64
07:02:04|20336.95
07:02:05|20336.59
07:02:06|20337.42
07:02:07|20336.86
07:02:08|20336.86
07:02:09|20337.42
07:02:11|20337.44
07:02:12|20337.74
07:02:13|20338.04
07:02:14|20338.11
07:02:15|20337.4
07:02:16|20336.7
07:02:17|20336.78
07:02:18|20337.31
07:02:19|20337.47
07:02:20|20337.79
07:02:21|20336.85
07:02:22|20336.7
07:02:23|20336.57
07:02:24|20337.61
07:02:25|20339.65
07:02:26|20339.1
07:02:27|20339.46
07:02:28|20339.84
07:02:30|20340.54
07:02:31|20340.2
07:02:32|20340.88
07:02:33|20340.91
07:02:34|20341.36
07:02:35|20340.52
07:02:36|20340.92
07:02:37|20340.44
07:02:38|20339.71
07:02:39|20339.81
07:02:40|20339.92
07:02:41|20339.22
07:02:42|20339.21
07:02:43|20339.46
07:02:43|20340.09
07:02:45|20339.54
07:02:46|20339.83
07:02:46|20339.
07:02:48|20339.54
07:02:49|20339.54
07:02:50|20339.53
07:02:51|20340.56
07:02:52|20340.19
07:02:53|20340.47
07:02:54|20341.25
07:02:55|20341.08
07:02:55|20340.7
07:02:57|20341.51
07:02:57|20341.55
07:02:59|20341.19
07:03:00|20341.31
07:03:00|20341.19
07:03:02|20341.59
07:03:03|20340.75
07:03:04|20341.17
07:03:05|20341.15
07:03:06|20341.75
07:03:08|20341.
07:03:08|20341.05
07:03:09|20340.
07:03:10|20340.44
07:03:12|20337.05
07:03:13|20337.4
07:03:14|20338.38
07:03:16|20338.76
07:03:16|20339.21
07:03:17|20337.61
07:03:19|20335.85
07:03:19|20334.62
07:03:20|20333.41
07:03:21|20334.59
07:03:22|20334.21
07:03:23|20333.72
07:03:24|20334.15
07:03:25|20333.62
07:03:27|20330.57
07:03:28|20330.13
07:03:29|20330.75
07:03:30|20331.49
07:03:31|20330.95
07:03:32|20331.09
07:03:33|20330.62
07:03:34|20330.5
07:03:35|20331.33
07:03:36|20331.45
07:03:37|20332.02
07:03:37|20331.69
07:03:39|20332.05
07:03:39|20332.18
07:03:41|20332.16
07:03:41|20331.36
07:03:42|20331.71
07:03:44|20331.46
07:03:45|20331.86
07:03:46|20330.63
07:03:47|20330.64
07:03:48|20332.45
07:03:49|20331.43
07:03:50|20330.34
07:03:51|20331.03
07:03:52|20332.
07:03:54|20332.9
07:03:54|20331.27
07:03:55|20330.67
07:03:56|20330.98
07:03:57|20330.95
07:03:58|20332.16
07:03:59|20333.44
07:04:00|20334.65
07:04:01|20335.06
07:04:02|20334.75
07:04:03|20334.74
07:04:04|20335.53
07:04:05|20335.12
07:04:06|20334.69
07:04:08|20335.32
07:04:08|20337.95
07:04:09|20337.59
07:04:10|20337.44
07:04:11|20337.5
07:04:12|20336.85
07:04:14|20337.65
07:04:15|20338.1
07:04:16|20338.52
07:04:17|20337.95
07:04:19|20337.69
07:04:19|20337.27
07:04:20|20337.38
07:04:21|20337.02
07:04:22|20336.78
07:04:24|20336.78
07:04:25|20335.63
07:04:26|20336.04
07:04:27|20336.36
07:04:28|20336.24
07:04:28|20335.84
07:04:30|20335.96
07:04:31|20336.78
07:04:32|20336.17
07:04:33|20331.41
07:04:34|20332.74
07:04:35|20332.06
07:04:36|20331.85
07:04:36|20332.62
07:04:38|20332.96
07:04:39|20333.69
07:04:40|20333.72
07:04:41|20333.98
07:04:42|20333.59
07:04:43|20335.65
07:04:43|20335.33
07:04:45|20335.34
07:04:46|20334.24
07:04:47|20334.36
07:04:47|20334.48
07:04:48|20335.76
07:04:50|20334.12
07:04:51|20334.98
07:04:52|20334.71
07:04:53|20335.18
07:04:54|20334.44
07:04:55|20334.74
07:04:56|20334.34
07:04:57|20334.56
07:04:58|20334.31
07:04:59|20334.56
07:05:00|20335.87
07:05:01|20335.54
07:05:02|20334.67
07:05:03|20334.83
07:05:04|20335.1
07:05:05|20336.16
07:05:06|20336.61
07:05:07|20338.71
07:05:08|20339.36
07:05:09|20338.85
07:05:10|20338.79
07:05:11|20339.24
07:05:12|20339.67
07:05:13|20339.44
07:05:14|20338.83
07:05:15|20336.7
07:05:17|20337.32
07:05:18|20337.58
07:05:18|20337.26
07:05:20|20338.2
07:05:21|20337.87
07:05:22|20337.79
07:05:23|20337.6
07:05:24|20337.26
07:05:24|20338.57
07:05:26|20338.4
07:05:27|20338.48
07:05:28|20338.56
07:05:29|20338.84
07:05:30|20338.5
07:05:30|20338.36
07:05:32|20338.32
07:05:33|20337.18
07:05:34|20337.17
07:05:35|20339.09
07:05:36|20340.22
07:05:37|20340.37
07:05:38|20340.36
07:05:39|20339.13
07:05:40|20340.03
07:05:41|20340.15
07:05:42|20340.1
07:05:43|20340.33
07:05:44|20340.59
07:05:45|20340.05
07:05:46|20340.42
07:05:47|20339.6
07:05:48|20340.14
07:05:49|20339.72
07:05:50|20339.74
07:05:51|20338.4
07:05:52|20338.38
07:05:53|20338.78
07:05:54|20338.54
07:05:55|20338.28
07:05:56|20338.65
07:05:57|20338.64
07:05:58|20339.33
07:05:59|20339.05
07:06:00|20338.99
07:06:01|20339.71
07:06:02|20340.1
07:06:03|20341.09
07:06:04|20341.26
07:06:05|20340.25
07:06:06|20341.25
07:06:07|20341.26
07:06:08|20340.6
07:06:09|20340.5
07:06:10|20339.95
07:06:11|20340.4
07:06:12|20340.
07:06:13|20339.77
07:06:15|20340.24
07:06:16|20340.33
07:06:17|20340.72
07:06:18|20339.91
07:06:19|20339.75
07:06:20|20339.77
07:06:21|20340.18
07:06:22|20339.87
07:06:23|20340.15
07:06:24|20339.29
07:06:25|20339.29
07:06:26|20338.89
07:06:27|20339.58
07:06:28|20339.05
07:06:29|20340.11
07:06:30|20340.59
07:06:31|20339.7
07:06:31|20339.67
07:06:33|20339.65
07:06:34|20339.75
07:06:35|20339.7
07:06:36|20339.67
07:06:37|20339.07
07:06:38|20339.04
07:06:38|20339.83
07:06:40|20339.83
07:06:41|20339.77
07:06:42|20339.09
07:06:43|20339.69
07:06:44|20341.96
07:06:45|20340.91
07:06:46|20340.02
07:06:47|20340.32
07:06:48|20339.77
07:06:49|20340.28
07:06:50|20338.16
07:06:50|20338.63
07:06:52|20339.04
07:06:53|20339.35
07:06:54|20339.24
07:06:55|20338.59
07:06:56|20339.38
07:06:57|20338.52
07:06:57|20339.17
07:06:59|20339.37
07:06:59|20339.53
07:07:01|20340.12
07:07:02|20339.11
07:07:03|20339.11
07:07:04|20339.05
07:07:05|20339.49
07:07:06|20339.52
07:07:06|20339.69
07:07:08|20341.7
07:07:09|20341.42
07:07:10|20341.85
07:07:11|20342.55
07:07:12|20342.08
07:07:13|20342.88
07:07:14|20342.77
07:07:16|20342.39
07:07:17|20342.68
07:07:18|20342.21
07:07:19|20342.11
07:07:20|20342.29
07:07:21|20342.73
07:07:22|20342.67
07:07:23|20342.65
07:07:24|20342.35
07:07:25|20342.34
07:07:26|20342.36
07:07:27|20341.86
07:07:28|20342.54
07:07:29|20342.3
07:07:30|20342.53
07:07:31|20342.77
07:07:32|20343.32
07:07:33|20343.06
07:07:34|20343.6
07:07:35|20343.19
07:07:36|20343.61
07:07:37|20345.76
07:07:38|20345.49
07:07:39|20345.49
07:07:40|20345.31
07:07:41|20343.93
07:07:42|20343.72
07:07:43|20343.79
07:07:44|20343.77
07:07:44|20343.65
07:07:46|20344.89
07:07:47|20345.83
07:07:48|20346.22
07:07:49|20347.45
07:07:50|20347.36
07:07:50|20345.68
07:07:52|20346.5
07:07:53|20347.59
07:07:54|20346.22
07:07:55|20343.63
07:07:56|20344.35
07:07:57|20343.4
07:07:58|20343.06
07:07:59|20343.17
07:08:00|20343.83
07:08:01|20344.17
07:08:02|20343.36
07:08:03|20343.79
07:08:04|20343.2
07:08:05|20343.82
07:08:06|20343.91
07:08:06|20343.11
07:08:08|20343.15
07:08:09|20342.92
07:08:09|20343.15
07:08:11|20343.4
07:08:12|20343.06
07:08:13|20343.46
07:08:14|20343.15
07:08:14|20343.77
07:08:16|20344.25
07:08:17|20344.3
07:08:18|20343.52
07:08:19|20343.67
07:08:20|20343.9
07:08:21|20343.7
07:08:22|20343.34
07:08:23|20345.21
07:08:24|20344.07
07:08:25|20344.27
07:08:26|20344.16
07:08:27|20344.86
07:08:28|20344.78
07:08:29|20344.7
07:08:30|20344.62
07:08:31|20343.77
07:08:32|20344.24
07:08:33|20340.5
07:08:34|20343.73
07:08:35|20343.18
07:08:36|20343.45
07:08:37|20343.59
07:08:38|20343.38
07:08:39|20343.61
07:08:40|20343.37
07:08:41|20343.02
07:08:42|20341.65
07:08:43|20341.65
07:08:44|20341.62
07:08:45|20341.5
07:08:46|20341.51
07:08:47|20340.95
07:08:48|20341.47
07:08:49|20341.91
07:08:50|20342.65
07:08:52|20343.43
07:08:52|20343.34
07:08:53|20343.48
07:08:54|20343.48
07:08:55|20342.5
07:08:56|20344.26
07:08:57|20344.26
07:08:58|20343.46
07:08:59|20343.34
07:09:00|20343.13
07:09:01|20343.17
07:09:02|20342.46
07:09:03|20342.06
07:09:05|20343.59
07:09:06|20343.69
07:09:07|20343.42
07:09:08|20343.62
07:09:09|20343.29
07:09:09|20343.28
07:09:11|20345.54
07:09:12|20344.62
07:09:12|20344.44
07:09:14|20344.15
07:09:14|20343.73
07:09:16|20344.57
07:09:17|20344.77
07:09:19|20345.22
07:09:19|20346.33
07:09:20|20346.31
07:09:21|20346.52
07:09:22|20346.3
07:09:23|20346.53
07:09:24|20346.15
07:09:25|20346.16
07:09:26|20347.36
07:09:27|20347.36
07:09:28|20349.59
07:09:30|20348.39
07:09:30|20348.41
07:09:31|20347.63
07:09:33|20347.19
07:09:33|20347.12
07:09:34|20345.6
07:09:35|20344.61
07:09:36|20344.15
07:09:37|20344.11
07:09:38|20345.17
07:09:40|20345.36
07:09:41|20344.82
07:09:42|20344.94
07:09:43|20344.51
07:09:43|20344.83
07:09:44|20344.83
07:09:46|20344.92
07:09:47|20345.52
07:09:48|20346.34
07:09:48|20347.5
07:09:49|20347.56
07:09:51|20347.55
07:09:52|20347.77
07:09:53|20345.02
07:09:54|20345.87
07:09:55|20345.39
07:09:56|20345.5
07:09:57|20345.45
07:09:58|20345.09
07:09:59|20345.15
07:09:59|20343.61
07:10:01|20343.59
07:10:01|20342.68
07:10:03|20343.1
07:10:04|20343.65
07:10:05|20341.49
07:10:06|20340.84
07:10:06|20340.32
07:10:08|20341.21
07:10:08|20342.23
07:10:10|20343.07
07:10:10|20343.23
07:10:12|20342.89
07:10:12|20343.05
07:10:13|20342.62
07:10:15|20342.36
07:10:15|20342.95
07:10:17|20342.47
07:10:18|20342.91
07:10:19|20342.93
07:10:20|20343.31
07:10:21|20343.21
07:10:22|20342.67
07:10:23|20343.39
07:10:24|20342.51
07:10:25|20343.02
07:10:26|20342.64
07:10:27|20342.27
07:10:28|20342.27
07:10:29|20343.07
07:10:30|20343.32
07:10:31|20342.86
07:10:33|20342.71
07:10:33|20343.13
07:10:34|20343.11
07:10:35|20342.65
07:10:36|20342.34
07:10:37|20343.26
07:10:39|20343.19
07:10:39|20343.66
07:10:40|20345.69
07:10:41|20347.05
07:10:43|20346.24
07:10:43|20346.5
07:10:44|20346.51
07:10:45|20346.51
07:10:46|20346.63
07:10:47|20345.89
07:10:48|20345.65
07:10:50|20345.95
07:10:51|20345.07
07:10:52|20345.08
07:10:52|20345.92
07:10:53|20346.62
07:10:55|20345.66
07:10:55|20344.84
07:10:57|20344.97
07:10:57|20343.11
07:10:58|20343.31
07:10:59|20343.09
07:11:01|20343.31
07:11:01|20342.68
07:11:02|20341.99
07:11:04|20342.21
07:11:05|20341.77
07:11:05|20341.37
07:11:06|20340.5
07:11:08|20340.69
07:11:08|20340.95
07:11:09|20341.57
07:11:10|20341.32
07:11:11|20341.16
07:11:12|20341.35
07:11:13|20342.39
07:11:14|20343.13
07:11:15|20342.73
07:11:16|20343.22
07:11:18|20343.3
07:11:19|20342.79
07:11:20|20343.27
07:11:21|20342.76
07:11:22|20341.99
07:11:23|20342.
07:11:25|20342.05
07:11:26|20342.55
07:11:27|20342.38
07:11:28|20342.88
07:11:29|20343.15
07:11:30|20343.83
07:11:31|20343.49
07:11:31|20344.48
07:11:33|20343.49
07:11:33|20344.06
07:11:35|20344.17
07:11:35|20343.71
07:11:36|20343.3
07:11:38|20343.16
07:11:39|20343.59
07:11:40|20343.57
07:11:41|20343.61
07:11:42|20343.71
07:11:42|20344.36
07:11:44|20343.97
07:11:45|20344.17
07:11:46|20345.09
07:11:47|20345.93
07:11:48|20344.38
07:11:49|20344.51
07:11:50|20343.32
07:11:51|20342.78
07:11:52|20342.5
07:11:53|20343.03
07:11:54|20342.49
07:11:55|20342.65
07:11:56|20341.98
07:11:58|20342.15
07:11:58|20342.35
07:11:59|20342.66
07:12:00|20343.31
07:12:01|20342.72
07:12:02|20342.88
07:12:03|20342.84
07:12:04|20342.72
07:12:05|20342.08
07:12:06|20342.37
07:12:07|20342.7
07:12:08|20342.9
07:12:09|20342.78
07:12:10|20342.67
07:12:11|20342.78
07:12:12|20342.13
07:12:13|20342.56
07:12:14|20342.78
07:12:15|20342.16
07:12:16|20342.47
07:12:17|20343.
07:12:18|20343.18
07:12:20|20343.68
07:12:21|20346.11
07:12:22|20346.48
07:12:23|20346.68
07:12:24|20348.46
07:12:26|20348.23
07:12:26|20348.96
07:12:28|20347.34
07:12:29|20347.32
07:12:30|20348.11
07:12:30|20348.44
07:12:31|20348.74
07:12:33|20348.46
07:12:33|20348.59
07:12:35|20348.26
07:12:35|20349.44
07:12:36|20349.97
07:12:38|20350.41
07:12:39|20350.8
07:12:39|20351.11
07:12:41|20350.91
07:12:42|20352.85
07:12:43|20352.44
07:12:43|20352.91
07:12:45|20353.53
07:12:45|20355.
07:12:47|20353.18
07:12:47|20352.8
07:12:49|20352.56
07:12:50|20353.52
07:12:51|20354.8
07:12:51|20355.01
07:12:52|20354.68
07:12:54|20354.54
07:12:54|20354.68
07:12:56|20356.45
07:12:56|20355.61
07:12:57|20356.61
07:12:58|20355.4
07:12:59|20355.1
07:13:01|20355.41
07:13:01|20354.94
07:13:02|20354.34
07:13:03|20353.15
07:13:04|20352.43
07:13:06|20350.66
07:13:06|20350.29
07:13:07|20349.13
07:13:09|20348.95
07:13:09|20349.71
07:13:10|20348.84
07:13:11|20349.18
07:13:12|20348.35
07:13:14|20348.05
07:13:14|20347.57
07:13:15|20346.69
07:13:16|20347.64
07:13:17|20347.51
07:13:19|20347.24
07:13:20|20347.7
07:13:21|20347.03
07:13:23|20347.71
07:13:23|20347.02
07:13:25|20347.72
07:13:25|20348.14
07:13:26|20348.41
07:13:27|20348.29
07:13:28|20348.65
07:13:30|20349.25
07:13:30|20348.88
07:13:32|20348.88
07:13:33|20349.24
07:13:34|20349.06
07:13:35|20349.26
07:13:36|20352.04
07:13:37|20350.59
07:13:38|20351.31
07:13:39|20350.92
07:13:40|20350.51
07:13:41|20349.84
07:13:42|20351.05
07:13:43|20350.72
07:13:44|20350.59
07:13:45|20350.7
07:13:46|20351.06
07:13:47|20349.7
07:13:48|20350.17
07:13:49|20347.68
07:13:50|20346.96
07:13:51|20347.32
07:13:52|20347.49
07:13:53|20347.14
07:13:54|20345.97
07:13:55|20346.07
07:13:56|20346.09
07:13:57|20345.33
07:13:58|20344.82
07:13:59|20341.47
07:14:00|20340.29
07:14:01|20340.14
07:14:02|20339.
07:14:03|20338.74
07:14:04|20339.6
07:14:05|20339.97
07:14:06|20339.85
07:14:07|20339.48
07:14:08|20339.8
07:14:09|20338.44
07:14:10|20339.61
07:14:11|20339.84
07:14:12|20339.1
07:14:13|20340.08
07:14:14|20338.43
07:14:15|20339.41
07:14:16|20339.72
07:14:17|20339.43
07:14:18|20339.51
07:14:19|20339.66
07:14:20|20339.58
07:14:22|20340.16
07:14:23|20340.88
07:14:24|20341.08
07:14:26|20341.66
07:14:26|20341.16
07:14:28|20340.84
07:14:29|20340.73
07:14:30|20340.93
07:14:31|20340.9
07:14:32|20340.
07:14:33|20340.57
07:14:34|20341.07
07:14:35|20341.07
07:14:36|20340.19
07:14:37|20339.08
07:14:38|20339.95
07:14:39|20337.69
07:14:40|20339.02
07:14:41|20338.11
07:14:42|20338.6
07:14:43|20339.03
07:14:43|20339.02
07:14:45|20339.71
07:14:45|20340.66
07:14:47|20340.78
07:14:48|20340.23
07:14:49|20340.03
07:14:49|20339.51
07:14:51|20340.26
07:14:51|20339.41
07:14:53|20339.5
07:14:53|20340.26
07:14:55|20340.47
07:14:56|20340.75
07:14:57|20340.96
07:14:58|20339.48
07:14:58|20340.22
07:15:00|20340.49
07:15:01|20339.83
07:15:02|20339.
07:15:03|20339.9
07:15:04|20343.88
07:15:05|20345.18
07:15:06|20343.24
07:15:07|20343.04
07:15:07|20344.
07:15:09|20344.11
07:15:10|20344.33
07:15:11|20343.54
07:15:12|20344.08
07:15:13|20344.05
07:15:13|20344.05
07:15:15|20344.84
07:15:15|20344.27
07:15:17|20344.77
07:15:18|20344.51
07:15:19|20344.55
07:15:20|20345.13
07:15:20|20345.04
07:15:22|20341.47
07:15:24|20341.68
07:15:24|20341.03
07:15:26|20340.68
07:15:27|20341.48
07:15:27|20341.25
07:15:29|20340.74
07:15:30|20340.31
07:15:31|20340.78
07:15:32|20341.63
07:15:33|20341.6
07:15:34|20343.5
07:15:35|20341.9
07:15:36|20340.45
07:15:37|20341.12
07:15:38|20341.18
07:15:39|20341.13
07:15:40|20341.13
07:15:41|20341.49
07:15:41|20341.81
07:15:43|20341.2
07:15:44|20341.71
07:15:45|20342.43
07:15:45|20341.43
07:15:47|20341.39
07:15:48|20341.
07:15:48|20340.77
07:15:50|20341.33
07:15:51|20341.37
07:15:52|20342.17
07:15:53|20341.99
07:15:54|20341.77
07:15:55|20341.98
07:15:56|20341.64
07:15:57|20341.05
07:15:58|20340.99
07:15:59|20341.58
07:16:00|20342.67
07:16:01|20342.85
07:16:02|20342.87
07:16:03|20342.51
07:16:04|20342.13
07:16:05|20341.56
07:16:06|20341.19
07:16:07|20341.66
07:16:08|20340.09
07:16:09|20340.34
07:16:10|20339.84
07:16:11|20339.24
07:16:12|20339.58
07:16:13|20339.96
07:16:14|20340.23
07:16:15|20341.42
07:16:16|20341.49
07:16:17|20341.95
07:16:18|20340.74
07:16:19|20341.07
07:16:20|20341.45
07:16:21|20341.02
07:16:22|20344.04
07:16:23|20345.64
07:16:25|20342.76
07:16:26|20342.69
07:16:27|20342.72
07:16:28|20342.93
07:16:29|20344.26
07:16:30|20344.07
07:16:31|20344.76
07:16:32|20345.
07:16:33|20346.14
07:16:34|20345.99
07:16:35|20345.76
07:16:36|20346.23
07:16:38|20342.97
07:16:38|20343.02
07:16:40|20343.23
07:16:40|20342.81
07:16:41|20342.75
07:16:43|20342.72
07:16:43|20341.01
07:16:45|20340.85
07:16:46|20341.43
07:16:47|20342.04
07:16:48|20341.9
07:16:49|20341.8
07:16:49|20344.19
07:16:51|20343.41
07:16:52|20343.41
07:16:52|20342.82
07:16:54|20343.
07:16:55|20342.53
07:16:55|20342.64
07:16:57|20342.31
07:16:57|20342.31
07:16:58|20342.07
07:16:59|20342.55
07:17:00|20342.01
07:17:02|20342.03
07:17:02|20342.56
07:17:03|20340.31
07:17:04|20340.7
07:17:06|20341.21
07:17:06|20339.87
07:17:07|20340.27
07:17:08|20340.58
07:17:10|20340.86
07:17:11|20341.47
07:17:11|20341.66
07:17:12|20342.29
07:17:13|20341.2
07:17:15|20341.22
07:17:15|20341.3
07:17:17|20342.52
07:17:18|20343.25
07:17:19|20342.48
07:17:20|20342.31
07:17:20|20342.8
07:17:21|20342.72
07:17:22|20342.69
07:17:23|20341.96
07:17:24|20341.49
07:17:25|20340.73
07:17:27|20341.62
07:17:28|20341.9
07:17:29|20341.78
07:17:30|20342.24
07:17:31|20342.75
07:17:32|20342.97
07:17:33|20342.66
07:17:34|20342.73
07:17:35|20342.6
07:17:37|20342.27
07:17:37|20342.31
07:17:38|20341.28
07:17:39|20341.29
07:17:41|20340.38
07:17:42|20339.58
07:17:42|20338.78
07:17:44|20338.99
07:17:45|20338.95
07:17:46|20339.48
07:17:47|20339.51
07:17:48|20340.39
07:17:49|20340.83
07:17:50|20340.16
07:17:51|20340.61
07:17:52|20342.32
07:17:52|20342.2
07:17:54|20342.32
07:17:55|20342.43
07:17:56|20342.
07:17:57|20342.72
07:17:58|20341.49
07:17:59|20341.49
07:18:00|20341.72
07:18:00|20346.05
07:18:02|20344.76
07:18:02|20344.78
07:18:04|20345.6
07:18:04|20345.41
07:18:06|20345.65
07:18:07|20345.14
07:18:08|20344.96
07:18:09|20345.02
07:18:09|20344.91
07:18:11|20344.96
07:18:12|20346.2
07:18:13|20345.27
07:18:14|20345.3
07:18:14|20345.9
07:18:15|20346.28
07:18:17|20345.85
07:18:18|20346.32
07:18:19|20344.91
07:18:20|20344.8
07:18:21|20344.77
07:18:21|20343.89
07:18:23|20344.3
07:18:24|20344.58
07:18:25|20344.01
07:18:26|20344.35
07:18:27|20344.31
07:18:29|20345.
07:18:30|20345.12
07:18:31|20345.01
07:18:31|20344.43
07:18:33|20345.1
07:18:34|20346.8
07:18:35|20347.41
07:18:35|20346.91
07:18:36|20347.59
07:18:38|20346.2
07:18:39|20346.49
07:18:39|20347.34
07:18:41|20347.48
07:18:42|20347.75
07:18:42|20347.23
07:18:44|20347.52
07:18:44|20347.64
07:18:45|20348.14
07:18:47|20348.06
07:18:48|20348.07
07:18:49|20348.3
07:18:49|20348.14
07:18:51|20350.45
07:18:51|20351.7
07:18:53|20353.13
07:18:53|20354.54
07:18:54|20354.03
07:18:56|20355.17
07:18:57|20354.86
07:18:57|20355.03
07:18:58|20355.51
07:19:00|20353.65
07:19:01|20353.38
07:19:02|20352.27
07:19:03|20353.83
07:19:04|20353.59
07:19:05|20352.43
07:19:06|20352.65
07:19:07|20353.33
07:19:08|20352.73
07:19:08|20351.1
07:19:09|20350.38
07:19:10|20351.34
07:19:12|20351.01
07:19:13|20350.93
07:19:13|20349.52
07:19:15|20348.03
07:19:15|20347.88
07:19:17|20350.11
07:19:18|20349.53
07:19:18|20357.5
07:19:20|20357.48
07:19:21|20357.32
07:19:21|20358.6
07:19:23|20357.89
07:19:24|20359.56
07:19:24|20359.92
07:19:26|20359.53
07:19:27|20362.59
07:19:28|20361.89
07:19:29|20361.97
07:19:30|20362.21
07:19:31|20362.74
07:19:32|20365.16
07:19:33|20366.
07:19:34|20365.37
07:19:35|20364.94
07:19:36|20365.1
07:19:37|20364.42
07:19:38|20364.59
07:19:39|20366.02
07:19:40|20366.8
07:19:41|20365.92
07:19:42|20366.37
07:19:44|20363.68
07:19:44|20362.85
07:19:45|20360.93
07:19:46|20360.49
07:19:48|20360.52
07:19:48|20360.34
07:19:49|20358.54
07:19:50|20359.56
07:19:51|20359.62
07:19:53|20358.68
07:19:53|20358.82
07:19:55|20355.2
07:19:56|20355.72
07:19:57|20355.42
07:19:57|20355.01
07:19:59|20355.58
07:20:00|20355.23
07:20:01|20354.77
07:20:02|20354.6
07:20:03|20354.3
07:20:04|20354.51
07:20:04|20355.02
07:20:06|20355.71
07:20:07|20355.67
07:20:08|20355.64
07:20:08|20354.91
07:20:10|20355.51
07:20:11|20355.55
07:20:11|20356.68
07:20:13|20358.67
07:20:13|20358.44
07:20:15|20358.31
07:20:15|20365.45
07:20:17|20362.15
07:20:17|20362.54
07:20:19|20362.98
07:20:20|20362.85
07:20:21|20360.48
07:20:22|20359.23
07:20:23|20360.75
07:20:24|20359.82
07:20:25|20359.24
07:20:26|20359.3
07:20:27|20359.88
07:20:29|20358.96
07:20:30|20359.
07:20:31|20359.28
07:20:32|20360.34
07:20:33|20360.12
07:20:34|20359.72
07:20:35|20359.67
07:20:36|20360.27
07:20:37|20359.53
07:20:37|20359.54
07:20:39|20359.94
07:20:40|20360.69
07:20:41|20361.09
07:20:42|20360.35
07:20:43|20360.19
07:20:44|20359.89
07:20:45|20360.18
07:20:46|20359.98
07:20:47|20359.84
07:20:48|20360.91
07:20:49|20361.43
07:20:50|20360.94
07:20:51|20361.86
07:20:52|20362.53
07:20:53|20361.66
07:20:54|20362.47
07:20:55|20363.17
07:20:56|20362.88
07:20:57|20362.58
07:20:58|20363.11
07:20:59|20361.99
07:21:00|20361.65
07:21:01|20361.45
07:21:02|20361.4
07:21:03|20361.75
07:21:04|20362.18
07:21:05|20361.41
07:21:06|20359.7
07:21:07|20359.53
07:21:08|20358.78
07:21:09|20357.73
07:21:10|20358.25
07:21:11|20358.35
07:21:12|20358.29
07:21:13|20358.49
07:21:14|20357.93
07:21:15|20357.48
07:21:16|20357.9
07:21:17|20357.51
07:21:18|20357.51
07:21:19|20358.11
07:21:20|20357.88
07:21:21|20356.95
07:21:22|20357.52
07:21:23|20357.38
07:21:24|20356.91
07:21:25|20364.72
07:21:26|20364.13
07:21:27|20363.12
07:21:28|20362.71
07:21:30|20362.39
07:21:30|20361.81
07:21:31|20362.4
07:21:32|20362.43
07:21:33|20362.9
07:21:34|20362.45
07:21:35|20363.08
07:21:36|20362.54
07:21:37|20362.7
07:21:38|20362.72
07:21:40|20362.46
07:21:41|20362.41
07:21:41|20362.47
07:21:42|20363.13
07:21:44|20362.56
07:21:44|20361.91
07:21:45|20362.83
07:21:47|20363.81
07:21:47|20364.84
07:21:49|20365.31
07:21:50|20364.62
07:21:51|20365.1
07:21:52|20367.02
07:21:53|20365.96
07:21:53|20365.85
07:21:54|20366.89
07:21:55|20368.69
07:21:57|20370.91
07:21:58|20371.31
07:21:59|20370.96
07:22:00|20369.53
07:22:01|20371.22
07:22:01|20371.16
07:22:03|20371.52
07:22:04|20371.
07:22:04|20372.74
07:22:05|20371.15
07:22:06|20371.48
07:22:08|20371.55
07:22:08|20371.6
07:22:09|20370.81
07:22:10|20371.28
07:22:12|20371.82
07:22:12|20371.21
07:22:14|20371.06
07:22:15|20372.04
07:22:16|20370.84
07:22:17|20370.48
07:22:18|20360.09
07:22:19|20364.84
07:22:20|20363.91
07:22:21|20364.21
07:22:22|20361.58
07:22:23|20361.16
07:22:24|20360.35
07:22:25|20359.88
07:22:26|20360.76
07:22:27|20361.58
07:22:28|20359.96
07:22:30|20359.28
07:22:31|20358.9
07:22:32|20359.74
07:22:33|20358.88
07:22:34|20358.3
07:22:35|20358.35
07:22:36|20357.79
07:22:37|20357.07
07:22:38|20356.61
07:22:39|20354.78
07:22:40|20353.18
07:22:41|20353.77
07:22:42|20353.35
07:22:43|20353.4
07:22:44|20352.15
07:22:45|20352.65
07:22:47|20351.55
07:22:47|20351.66
07:22:48|20350.55
07:22:49|20350.62
07:22:50|20350.14
07:22:51|20350.84
07:22:52|20349.07
07:22:53|20349.7
07:22:54|20349.99
07:22:55|20350.43
07:22:56|20350.03
07:22:57|20351.58
07:22:58|20352.5
07:22:59|20351.71
07:23:00|20352.99
07:23:01|20352.55
07:23:02|20353.09
07:23:03|20352.89
07:23:04|20353.1
07:23:05|20352.58
07:23:06|20352.52
07:23:07|20351.73
07:23:08|20351.72
07:23:09|20350.96
07:23:10|20351.05
07:23:11|20350.15
07:23:12|20350.75
07:23:13|20351.22
07:23:14|20350.68
07:23:16|20351.28
07:23:16|20352.06
07:23:17|20351.33
07:23:18|20351.33
07:23:19|20351.33
07:23:20|20351.79
07:23:21|20351.56
07:23:22|20352.21
07:23:23|20353.5
07:23:24|20353.52
07:23:25|20352.78
07:23:27|20352.66
07:23:27|20351.84
07:23:28|20351.89
07:23:29|20351.89
07:23:31|20351.56
07:23:32|20352.22
07:23:33|20354.17
07:23:34|20354.58
07:23:34|20354.43
07:23:36|20354.79
07:23:37|20353.98
07:23:38|20352.54
07:23:39|20352.17
07:23:40|20351.93
07:23:41|20352.8
07:23:41|20353.02
07:23:42|20353.34
07:23:44|20353.15
07:23:45|20352.8
07:23:46|20353.37
07:23:47|20353.35
07:23:48|20353.69
07:23:48|20352.78
07:23:50|20351.61
07:23:51|20352.93
07:23:52|20352.12
07:23:53|20351.66
07:23:54|20352.43
07:23:55|20351.71
07:23:56|20351.62
07:23:57|20351.49
07:23:58|20351.
07:23:59|20350.83
07:24:00|20352.14
07:24:01|20351.03
07:24:02|20350.83
07:24:03|20351.92
07:24:04|20347.23
07:24:05|20345.54
07:24:06|20347.24
07:24:07|20346.88
07:24:08|20346.87
07:24:09|20346.53
07:24:10|20346.97
07:24:11|20345.94
07:24:12|20346.13
07:24:13|20345.18
07:24:14|20344.52
07:24:15|20344.17
07:24:16|20344.35
07:24:17|20344.99
07:24:18|20344.29
07:24:19|20343.39
07:24:20|20343.07
07:24:21|20342.57
07:24:22|20345.08
07:24:24|20344.5
07:24:24|20345.12
07:24:25|20344.09
07:24:26|20344.94
07:24:27|20344.78
07:24:29|20346.21
07:24:30|20346.19
07:24:30|20343.54
07:24:31|20343.14
07:24:33|20344.46
07:24:33|20344.52
07:24:34|20344.22
07:24:36|20343.46
07:24:37|20343.16
07:24:37|20343.9
07:24:39|20344.78
07:24:40|20344.48
07:24:41|20345.87
07:24:42|20345.64
07:24:44|20346.01
07:24:45|20346.82
07:24:45|20345.
07:24:46|20345.05
07:24:47|20344.93
07:24:48|20344.43
07:24:50|20344.43
07:24:50|20346.16
07:24:51|20344.26
07:24:52|20344.26
07:24:53|20344.33
07:24:54|20344.33
07:24:55|20343.79
07:24:56|20343.54
07:24:57|20344.27
07:24:58|20344.58
07:24:59|20345.03
07:25:01|20345.58
07:25:01|20344.97
07:25:02|20344.24
07:25:03|20347.76
07:25:04|20348.98
07:25:05|20348.06
07:25:07|20347.72
07:25:07|20347.75
07:25:09|20347.82
07:25:09|20348.
07:25:10|20348.76
07:25:12|20348.39
07:25:13|20348.83
07:25:14|20348.39
07:25:14|20348.33
07:25:15|20348.37
07:25:16|20350.28
07:25:17|20350.33
07:25:18|20351.37
07:25:19|20349.86
07:25:20|20348.77
07:25:21|20349.06
07:25:22|20348.46
07:25:23|20348.22
07:25:25|20348.87
07:25:25|20348.63
07:25:27|20349.18
07:25:27|20348.7
07:25:28|20349.44
07:25:29|20350.18
07:25:30|20349.87
07:25:31|20349.62
07:25:33|20349.76
07:25:34|20349.49
07:25:36|20348.72
07:25:37|20348.66
07:25:37|20348.96
07:25:38|20349.19
07:25:40|20348.91
07:25:40|20348.76
07:25:42|20348.58
07:25:43|20349.73
07:25:44|20350.
07:25:45|20350.55
07:25:46|20349.32
07:25:47|20349.7
07:25:48|20349.05
07:25:49|20350.32
07:25:50|20350.96
07:25:51|20353.7
07:25:51|20354.24
07:25:53|20352.46
07:25:54|20351.34
07:25:55|20351.59
07:25:56|20351.93
07:25:57|20352.66
07:25:58|20353.03
07:25:58|20352.61
07:26:00|20352.62
07:26:01|20353.15
07:26:02|20354.45
07:26:03|20354.95
07:26:05|20355.06
07:26:05|20355.28
07:26:06|20355.35
07:26:07|20355.41
07:26:08|20356.97
07:26:09|20356.49
07:26:10|20352.97
07:26:11|20353.38
07:26:12|20353.27
07:26:14|20353.72
07:26:14|20352.94
07:26:16|20353.75
07:26:16|20353.5
07:26:17|20353.5
07:26:19|20351.44
07:26:19|20351.56
07:26:20|20351.3
07:26:21|20351.15
07:26:23|20350.79
07:26:23|20350.64
07:26:24|20350.74
07:26:25|20350.25
07:26:27|20350.
07:26:28|20349.31
07:26:28|20349.18
07:26:29|20349.13
07:26:31|20348.87
07:26:31|20349.15
07:26:33|20348.17
07:26:34|20348.84
07:26:35|20348.84
07:26:36|20348.49
07:26:37|20349.52
07:26:38|20351.17
07:26:39|20350.7
07:26:40|20350.18
07:26:41|20350.1
07:26:42|20350.29
07:26:44|20351.31
07:26:44|20350.62
07:26:46|20351.
07:26:46|20351.62
07:26:47|20351.62
07:26:48|20350.46
07:26:50|20350.84
07:26:51|20350.88
07:26:52|20350.83
07:26:53|20351.15
07:26:54|20351.62
07:26:55|20351.26
07:26:56|20351.04
07:26:57|20351.41
07:26:58|20352.79
07:26:59|20351.32
07:27:00|20352.09
07:27:00|20352.3
07:27:02|20352.93
07:27:02|20354.56
07:27:04|20354.68
07:27:05|20354.3
07:27:06|20354.82
07:27:06|20354.77
07:27:08|20354.34
07:27:08|20354.36
07:27:10|20354.5
07:27:11|20354.
07:27:11|20354.1
07:27:13|20354.27
07:27:14|20354.4
07:27:14|20355.
07:27:16|20355.27
07:27:17|20355.59
07:27:18|20355.61
07:27:19|20355.53
07:27:19|20355.66
07:27:21|20355.
07:27:22|20355.03
07:27:22|20355.22
07:27:23|20355.74
07:27:25|20355.09
07:27:26|20354.64
07:27:27|20355.04
07:27:27|20357.57
07:27:29|20357.02
07:27:30|20356.41
07:27:31|20355.76
07:27:32|20355.51
07:27:33|20355.51
07:27:34|20355.75
07:27:35|20355.46
07:27:36|20354.2
07:27:37|20354.33
07:27:39|20354.09
07:27:40|20353.94
07:27:41|20353.9
07:27:42|20352.9
07:27:43|20352.8
07:27:44|20352.12
07:27:45|20353.38
07:27:46|20353.87
07:27:46|20354.28
07:27:48|20354.23
07:27:49|20353.14
07:27:50|20351.54
07:27:51|20352.18
07:27:52|20354.13
07:27:53|20353.66
07:27:54|20353.74
07:27:55|20353.67
07:27:56|20354.8
07:27:57|20354.97
07:27:58|20354.9
07:28:00|20354.62
07:28:01|20355.53
07:28:02|20354.2
07:28:03|20354.44
07:28:03|20354.91
07:28:05|20353.69
07:28:06|20355.75
07:28:07|20355.57
07:28:08|20355.82
07:28:09|20355.96
07:28:10|20356.4
07:28:11|20356.28
07:28:12|20356.15
07:28:13|20355.31
07:28:14|20354.9
07:28:15|20355.03
07:28:16|20356.22
07:28:17|20356.19
07:28:18|20354.82
07:28:19|20355.84
07:28:20|20353.86
07:28:21|20354.32
07:28:22|20354.82
07:28:23|20354.98
07:28:24|20354.92
07:28:25|20355.03
07:28:26|20356.01
07:28:27|20356.41
07:28:28|20355.54
07:28:30|20355.98
07:28:31|20356.16
07:28:31|20356.49
07:28:32|20355.9
07:28:33|20355.87
07:28:34|20355.5
07:28:36|20356.78
07:28:37|20357.18
07:28:38|20356.24
07:28:40|20356.28
07:28:41|20356.92
07:28:42|20356.75
07:28:43|20357.13
07:28:44|20356.74
07:28:44|20358.77
07:28:46|20358.54
07:28:46|20358.17
07:28:48|20358.45
07:28:49|20358.47
07:28:50|20358.79
07:28:51|20358.
07:28:52|20358.17
07:28:53|20357.88
07:28:53|20358.08
07:28:55|20358.09
07:28:56|20358.98
07:28:57|20358.63
07:28:58|20358.36
07:28:59|20357.65
07:29:00|20357.04
07:29:01|20357.58
07:29:02|20357.03
07:29:03|20356.72
07:29:04|20356.97
07:29:04|20357.8
07:29:06|20357.91
07:29:06|20358.93
07:29:08|20359.07
07:29:08|20359.2
07:29:10|20359.13
07:29:11|20359.13
07:29:12|20358.62
07:29:12|20358.95
07:29:14|20358.55
07:29:15|20358.62
07:29:16|20359.31
07:29:17|20358.3
07:29:18|20357.74
07:29:19|20357.4
07:29:20|20358.32
07:29:20|20358.52
07:29:22|20359.
07:29:23|20358.59
07:29:24|20359.42
07:29:24|20359.34
07:29:26|20359.42
07:29:27|20359.28
07:29:28|20358.99
07:29:29|20360.11
07:29:30|20356.99
07:29:31|20357.36
07:29:31|20356.2
07:29:32|20355.27
07:29:34|20355.49
07:29:35|20355.71
07:29:36|20355.99
07:29:38|20355.84
07:29:38|20355.64
07:29:39|20356.75
07:29:41|20356.21
07:29:42|20356.8
07:29:43|20356.52
07:29:43|20355.83
07:29:45|20356.79
07:29:46|20356.52
07:29:46|20357.19
07:29:47|20357.54
07:29:49|20357.32
07:29:50|20357.32
07:29:50|20356.75
07:29:52|20357.55
07:29:53|20359.26
07:29:54|20358.55
07:29:55|20358.46
07:29:56|20358.31
07:29:57|20356.91
07:29:58|20356.05
07:29:59|20355.62
07:30:00|20357.67
07:30:01|20357.9
07:30:02|20358.15
07:30:03|20360.
07:30:04|20360.12
07:30:05|20361.02
07:30:06|20360.91
07:30:07|20362.2
07:30:07|20363.08
07:30:09|20363.51
07:30:10|20363.07
07:30:11|20363.85
07:30:13|20363.37
07:30:13|20364.51
07:30:14|20366.22
07:30:15|20366.71
07:30:16|20365.61
07:30:17|20365.83
07:30:18|20366.77
07:30:19|20368.89
07:30:20|20368.51
07:30:21|20368.63
07:30:22|20368.02
07:30:23|20367.21
07:30:24|20367.05
07:30:25|20367.48
07:30:26|20367.17
07:30:27|20367.45
07:30:28|20367.45
07:30:29|20367.28
07:30:30|20365.
07:30:31|20365.63
07:30:32|20367.57
07:30:33|20367.56
07:30:34|20368.37
07:30:35|20368.08
07:30:36|20368.03
07:30:38|20368.5
07:30:39|20368.71
07:30:40|20368.88
07:30:41|20367.73
07:30:43|20367.51
07:30:43|20366.46
07:30:44|20364.9
07:30:45|20363.73
07:30:47|20363.26
07:30:47|20362.56
07:30:49|20361.77
07:30:49|20362.84
07:30:51|20361.14
07:30:51|20361.58
07:30:52|20361.06
07:30:54|20361.56
07:30:54|20361.74
07:30:56|20360.54
07:30:57|20361.6
07:30:58|20361.68
07:30:58|20360.83
07:31:00|20361.
07:31:00|20360.77
07:31:02|20359.24
07:31:02|20357.97
07:31:03|20360.33
07:31:05|20360.94
07:31:06|20360.18
07:31:07|20356.11
07:31:07|20353.74
07:31:09|20353.83
07:31:10|20353.96
07:31:11|20354.27
07:31:12|20353.69
07:31:13|20352.26
07:31:14|20352.91
07:31:14|20353.31
07:31:16|20351.86
07:31:16|20352.06
07:31:18|20353.93
07:31:19|20355.33
07:31:20|20353.77
07:31:21|20354.2
07:31:22|20354.72
07:31:23|20355.42
07:31:24|20355.44
07:31:25|20355.37
07:31:26|20353.41
07:31:27|20356.25
07:31:28|20355.41
07:31:29|20354.37
07:31:30|20353.46
07:31:31|20353.57
07:31:32|20351.24
07:31:33|20352.66
07:31:34|20351.7
07:31:35|20352.34
07:31:37|20352.63
07:31:37|20352.09
07:31:39|20352.37
07:31:40|20351.74
07:31:41|20351.45
07:31:42|20351.66
07:31:43|20342.28
07:31:44|20345.11
07:31:45|20344.65
07:31:46|20342.72
07:31:47|20343.43
07:31:48|20342.1
07:31:49|20343.16
07:31:50|20344.76
07:31:51|20344.28
07:31:52|20344.71
07:31:53|20344.08
07:31:54|20345.87
07:31:55|20345.3
07:31:56|20345.1
07:31:57|20346.01
07:31:59|20345.77
07:31:59|20347.05
07:32:00|20346.62
07:32:01|20346.07
07:32:02|20347.11
07:32:04|20346.44
07:32:04|20345.69
07:32:05|20345.55
07:32:07|20345.1
07:32:07|20344.73
07:32:08|20343.92
07:32:09|20343.95
07:32:10|20344.83
07:32:12|20344.83
07:32:12|20346.21
07:32:13|20345.62
07:32:14|20344.94
07:32:15|20344.16
07:32:17|20343.68
07:32:18|20344.3
07:32:19|20343.31
07:32:20|20343.53
07:32:21|20344.06
07:32:22|20351.94
07:32:22|20350.98
07:32:24|20349.96
07:32:24|20349.75
07:32:25|20351.56
07:32:26|20351.84
07:32:28|20351.76
07:32:28|20352.86
07:32:29|20352.48
07:32:30|20352.15
07:32:32|20350.23
07:32:32|20350.38
07:32:33|20350.02
07:32:34|20343.99
07:32:35|20344.04
07:32:37|20344.55
07:32:37|20344.65
07:32:39|20344.62
07:32:40|20344.18
07:32:40|20343.89
07:32:42|20344.61
07:32:43|20345.57
07:32:44|20345.76
07:32:45|20345.38
07:32:46|20345.4
07:32:47|20346.01
07:32:48|20346.11
07:32:49|20345.11
07:32:50|20345.
07:32:51|20344.23
07:32:52|20344.83
07:32:56|20345.08
07:32:57|20346.86
07:32:57|20346.83
07:32:59|20347.15
07:33:00|20345.96
07:33:00|20346.48
07:33:02|20346.06
07:33:03|20346.54
07:33:03|20345.66
07:33:04|20345.09
07:33:05|20346.24
07:33:06|20344.87
07:33:07|20345.29
07:33:09|20344.83
07:33:09|20344.76
07:33:11|20345.69
07:33:12|20345.33
07:33:12|20345.12
07:33:13|20345.1
07:33:14|20344.89
07:33:15|20345.18
07:33:17|20343.87
07:33:17|20342.46
07:33:18|20342.18
07:33:19|20340.99
07:33:20|20340.99
07:33:21|20340.56
07:33:23|20341.8
07:33:23|20342.1
07:33:25|20345.28
07:33:26|20344.27
07:33:27|20343.17
07:33:28|20342.62
07:33:29|20345.9
07:33:30|20345.44
07:33:31|20345.09
07:33:31|20344.97
07:33:33|20344.79
07:33:34|20343.71
07:33:34|20344.21
07:33:36|20343.6
07:33:37|20342.31
07:33:37|20343.67
07:33:39|20343.42
07:33:40|20343.33
07:33:41|20343.46
07:33:43|20342.9
07:33:43|20343.22
07:33:45|20343.05
07:33:45|20344.25
07:33:46|20341.66
07:33:47|20341.18
07:33:48|20341.55
07:33:49|20341.89
07:33:51|20341.96
07:33:51|20342.44
07:33:52|20343.38
07:33:54|20343.23
07:33:54|20343.45
07:33:55|20342.49
07:33:57|20341.91
07:33:58|20341.35
07:33:58|20341.9
07:34:00|20341.28
07:34:00|20342.58
07:34:02|20341.91
07:34:03|20342.22
07:34:03|20343.02
07:34:05|20342.95
07:34:05|20343.33
07:34:07|20344.13
07:34:08|20343.39
07:34:09|20345.98
07:34:10|20345.37
07:34:11|20346.94
07:34:12|20349.01
07:34:13|20347.99
07:34:14|20348.44
07:34:15|20348.57
07:34:16|20348.52
07:34:17|20348.52
07:34:18|20347.32
07:34:19|20347.64
07:34:20|20347.61
07:34:21|20347.48
07:34:23|20346.76
07:34:23|20347.
07:34:24|20344.96
07:34:25|20345.59
07:34:26|20346.5
07:34:27|20345.8
07:34:28|20345.16
07:34:29|20345.59
07:34:30|20345.13
07:34:31|20345.05
07:34:32|20344.83
07:34:34|20344.76
07:34:34|20344.77
07:34:35|20344.9
07:34:36|20344.25
07:34:37|20343.65
07:34:38|20343.38
07:34:39|20342.69
07:34:40|20342.92
07:34:42|20341.9
07:34:43|20341.76
07:34:44|20341.94
07:34:45|20342.34
07:34:46|20341.8
07:34:47|20341.84
07:34:48|20345.15
07:34:49|20345.43
07:34:50|20346.35
07:34:51|20345.61
07:34:52|20346.02
07:34:53|20346.02
07:34:55|20344.44
07:34:55|20343.85
07:34:57|20344.38
07:34:57|20345.59
07:34:58|20347.41
07:35:00|20349.2
07:35:01|20349.2
07:35:01|20348.79
07:35:02|20349.19
07:35:03|20348.62
07:35:05|20349.63
07:35:06|20350.06
07:35:07|20349.57
07:35:07|20349.08
07:35:08|20348.73
07:35:10|20347.14
07:35:11|20348.01
07:35:11|20348.76
07:35:13|20347.53
07:35:13|20348.25
07:35:14|20348.24
07:35:15|20348.18
07:35:16|20347.92
07:35:18|20347.32
07:35:18|20347.54
07:35:20|20347.33
07:35:21|20345.47
07:35:21|20346.87
07:35:23|20346.09
07:35:24|20346.15
07:35:25|20346.8
07:35:26|20346.15
07:35:27|20346.14
07:35:28|20346.52
07:35:29|20346.43
07:35:29|20347.03
07:35:31|20347.14
07:35:32|20347.04
07:35:33|20347.06
07:35:34|20347.42
07:35:34|20347.12
07:35:36|20346.91
07:35:37|20346.79
07:35:38|20346.68
07:35:38|20346.02
07:35:39|20346.28
07:35:40|20346.02
07:35:41|20346.
07:35:42|20346.77
07:35:44|20347.21
07:35:45|20347.07
07:35:46|20347.06
07:35:48|20346.45
07:35:49|20346.07
07:35:49|20346.63
07:35:51|20346.41
07:35:52|20346.07
07:35:52|20346.57
07:35:53|20346.74
07:35:55|20346.61
07:35:55|20346.61
07:35:56|20346.01
07:35:57|20346.26
07:35:59|20346.55
07:36:00|20346.52
07:36:01|20346.23
07:36:02|20345.47
07:36:03|20344.96
07:36:04|20344.58
07:36:06|20344.54
07:36:06|20343.82
07:36:07|20343.82
07:36:08|20343.04
07:36:09|20343.23
07:36:10|20342.52
07:36:11|20342.48
07:36:12|20342.67
07:36:13|20342.39
07:36:14|20343.19
07:36:15|20343.9
07:36:16|20344.29
07:36:17|20346.16
07:36:18|20344.54
07:36:19|20345.06
07:36:20|20344.88
07:36:21|20343.43
07:36:22|20343.45
07:36:23|20342.88
07:36:24|20343.58
07:36:25|20343.91
07:36:26|20343.16
07:36:28|20343.48
07:36:28|20343.55
07:36:29|20342.95
07:36:30|20343.51
07:36:32|20342.32
07:36:32|20342.16
07:36:33|20342.48
07:36:34|20342.31
07:36:35|20341.93
07:36:36|20341.21
07:36:37|20341.74
07:36:38|20342.02
07:36:39|20341.91
07:36:40|20342.58
07:36:41|20342.83
07:36:43|20342.86
07:36:44|20342.16
07:36:45|20341.93
07:36:46|20342.58
07:36:47|20342.95
07:36:47|20342.63
07:36:49|20342.58
07:36:50|20341.91
07:36:51|20341.74
07:36:52|20341.78
07:36:53|20342.02
07:36:54|20341.38
07:36:55|20341.82
07:36:56|20342.46
07:36:57|20342.59
07:36:58|20341.55
07:36:59|20342.31
07:37:00|20341.49
07:37:01|20341.8
07:37:02|20341.77
07:37:03|20341.77
07:37:05|20341.38
07:37:05|20341.87
07:37:06|20341.44
07:37:07|20341.46
07:37:08|20341.
07:37:09|20341.38
07:37:10|20341.02
07:37:11|20341.12
07:37:12|20339.52
07:37:13|20339.54
07:37:14|20339.35
07:37:15|20338.42
07:37:16|20338.05
07:37:17|20338.84
07:37:18|20338.67
07:37:19|20338.65
07:37:20|20336.79
07:37:21|20336.36
07:37:22|20337.06
07:37:23|20336.87
07:37:24|20335.94
07:37:25|20335.28
07:37:26|20337.
07:37:27|20336.43
07:37:28|20336.59
07:37:29|20336.32
07:37:30|20335.96
07:37:31|20336.21
07:37:32|20335.14
07:37:33|20334.67
07:37:34|20334.48
07:37:35|20335.03
07:37:36|20336.55
07:37:37|20335.94
07:37:38|20336.37
07:37:39|20335.9
07:37:40|20335.34
07:37:41|20335.44
07:37:42|20335.53
07:37:43|20335.43
07:37:45|20335.42
07:37:46|20335.34
07:37:48|20334.29
07:37:48|20334.65
07:37:50|20334.92
07:37:51|20334.4
07:37:52|20334.25
07:37:53|20336.53
07:37:53|20335.58
07:37:55|20334.64
07:37:56|20335.2
07:37:57|20335.7
07:37:58|20335.24
07:37:59|20335.03
07:38:00|20336.08
07:38:01|20336.43
07:38:02|20335.16
07:38:03|20335.62
07:38:04|20336.61
07:38:05|20336.95
07:38:06|20337.28
07:38:07|20340.27
07:38:08|20340.82
07:38:09|20341.81
07:38:10|20340.96
07:38:12|20342.41
07:38:12|20341.34
07:38:13|20342.07
07:38:15|20342.05
07:38:15|20341.88
07:38:16|20341.45
07:38:17|20341.87
07:38:19|20342.39
07:38:20|20341.79
07:38:20|20342.16
07:38:21|20342.87
07:38:22|20342.87
07:38:23|20342.34
07:38:25|20342.68
07:38:25|20342.34
07:38:26|20342.55
07:38:28|20344.31
07:38:28|20343.38
07:38:29|20343.25
07:38:31|20343.13
07:38:31|20343.31
07:38:32|20343.13
07:38:33|20342.01
07:38:34|20340.26
07:38:36|20340.03
07:38:36|20340.59
07:38:38|20339.83
07:38:38|20340.12
07:38:39|20340.01
07:38:40|20340.6
07:38:41|20340.66
07:38:42|20340.13
07:38:44|20340.56
07:38:44|20341.51
07:38:46|20341.85
07:38:48|20346.
07:38:49|20345.77
07:38:50|20345.65
07:38:51|20345.49
07:38:52|20346.52
07:38:53|20346.15
07:38:54|20346.48
07:38:55|20346.
07:38:56|20346.
07:38:57|20346.02
07:38:58|20346.12
07:38:59|20343.14
07:39:00|20343.7
07:39:01|20343.94
07:39:02|20345.02
07:39:03|20344.37
07:39:04|20344.76
07:39:05|20345.32
07:39:06|20345.34
07:39:08|20345.22
07:39:08|20344.71
07:39:09|20345.12
07:39:10|20342.96
07:39:11|20343.3
07:39:12|20343.02
07:39:13|20341.96
07:39:14|20342.69
07:39:15|20342.3
07:39:17|20343.15
07:39:17|20342.42
07:39:18|20342.77
07:39:19|20343.38
07:39:20|20343.04
07:39:21|20342.44
07:39:22|20342.61
07:39:23|20343.27
07:39:24|20342.77
07:39:25|20344.27
07:39:26|20344.46
07:39:27|20344.64
07:39:28|20344.76
07:39:29|20344.76
07:39:30|20344.41
07:39:31|20344.67
07:39:32|20344.88
07:39:34|20344.77
07:39:34|20345.04
07:39:36|20345.8
07:39:37|20345.65
07:39:37|20345.67
07:39:39|20344.77
07:39:40|20345.38
07:39:40|20345.31
07:39:41|20344.9
07:39:43|20344.99
07:39:43|20344.78
07:39:44|20345.
07:39:45|20345.01
07:39:47|20345.45
07:39:48|20345.98
07:39:49|20346.96
07:39:51|20346.2
07:39:52|20345.92
07:39:53|20346.27
07:39:54|20345.41
07:39:55|20345.83
07:39:56|20345.87
07:39:57|20346.45
07:39:58|20346.28
07:39:59|20346.84
07:40:00|20346.27
07:40:01|20346.28
07:40:02|20346.2
07:40:03|20346.
07:40:04|20346.05
07:40:05|20345.35
07:40:06|20345.48
07:40:07|20345.93
07:40:08|20346.69
07:40:09|20346.51
07:40:10|20346.55
07:40:11|20346.76
07:40:12|20346.81
07:40:13|20348.03
07:40:14|20348.28
07:40:15|20347.61
07:40:16|20347.64
07:40:17|20347.65
07:40:18|20347.14
07:40:19|20346.74
07:40:21|20347.12
07:40:21|20347.98
07:40:22|20347.87
07:40:23|20347.16
07:40:24|20347.74
07:40:25|20347.92
07:40:26|20347.98
07:40:27|20347.63
07:40:28|20346.85
07:40:29|20346.1
07:40:30|20346.61
07:40:31|20346.53
07:40:32|20346.
07:40:34|20346.82
07:40:34|20345.61
07:40:35|20345.15
07:40:36|20345.03
07:40:37|20345.1
07:40:38|20344.89
07:40:39|20344.44
07:40:40|20343.86
07:40:42|20343.34
07:40:42|20342.55
07:40:43|20342.63
07:40:45|20342.79
07:40:45|20342.98
07:40:46|20342.62
07:40:48|20342.6
07:40:49|20342.72
07:40:50|20342.76
07:40:51|20343.02
07:40:52|20342.79
07:40:53|20343.
07:40:54|20342.53
07:40:55|20342.37
07:40:56|20342.86
07:40:57|20343.36
07:40:58|20343.39
07:40:59|20343.78
07:41:00|20343.79
07:41:01|20343.72
07:41:02|20343.89
07:41:03|20343.55
07:41:04|20343.04
07:41:05|20342.2
07:41:06|20341.58
07:41:07|20342.76
07:41:08|20342.4
07:41:09|20342.03
07:41:10|20341.64
07:41:12|20341.55
07:41:12|20342.93
07:41:14|20342.55
07:41:15|20343.62
07:41:15|20343.34
07:41:17|20343.34
07:41:17|20343.87
07:41:19|20343.08
07:41:19|20344.11
07:41:21|20342.75
07:41:22|20343.08
07:41:23|20342.85
07:41:23|20342.31
07:41:24|20343.01
07:41:26|20342.52
07:41:26|20343.26
07:41:27|20343.26
07:41:28|20342.46
07:41:30|20342.55
07:41:31|20345.
07:41:32|20344.34
07:41:33|20344.32
07:41:33|20344.84
07:41:34|20345.02
07:41:35|20345.47
07:41:37|20345.02
07:41:37|20346.01
07:41:38|20345.45
07:41:39|20345.97
07:41:40|20345.27
07:41:42|20346.25
07:41:43|20345.79
07:41:44|20345.56
07:41:45|20345.91
07:41:45|20345.59
07:41:47|20345.62
07:41:47|20345.62
07:41:49|20345.89
07:41:50|20346.03
07:41:51|20345.25
07:41:52|20345.56
07:41:53|20344.86
07:41:54|20344.68
07:41:55|20343.73
07:41:56|20343.87
07:41:57|20344.21
07:41:58|20344.09
07:41:59|20344.24
07:42:00|20344.45
07:42:01|20344.32
07:42:02|20344.24
07:42:03|20345.17
07:42:04|20344.48
07:42:05|20343.7
07:42:06|20344.12
07:42:07|20344.33
07:42:08|20344.36
07:42:09|20344.64
07:42:10|20344.33
07:42:11|20344.48
07:42:12|20343.79
07:42:13|20343.9
07:42:14|20343.86
07:42:15|20343.07
07:42:16|20344.
07:42:17|20342.35
07:42:18|20342.19
07:42:19|20341.62
07:42:20|20343.25
07:42:22|20342.29
07:42:22|20342.72
07:42:23|20342.68
07:42:24|20343.76
07:42:25|20343.38
07:42:26|20342.37
07:42:27|20342.32
07:42:28|20343.35
07:42:29|20343.71
07:42:30|20342.3
07:42:31|20342.64
07:42:33|20342.42
07:42:33|20342.29
07:42:34|20342.82
07:42:36|20342.57
07:42:36|20342.8
07:42:37|20342.04
07:42:38|20342.05
07:42:39|20342.29
07:42:40|20342.11
07:42:41|20342.21
07:42:42|20341.87
07:42:44|20341.67
07:42:45|20342.66
07:42:45|20341.9
07:42:47|20342.29
07:42:48|20340.96
07:42:49|20341.44
07:42:50|20340.81
07:42:51|20340.05
07:42:51|20341.37
07:42:53|20340.85
07:42:54|20341.37
07:42:55|20340.7
07:42:56|20340.88
07:42:57|20341.1
07:42:58|20341.2
07:42:59|20340.53
07:43:00|20340.88
07:43:01|20341.03
07:43:02|20340.6
07:43:03|20339.59
07:43:04|20340.01
07:43:05|20338.39
07:43:06|20338.26
07:43:07|20340.
07:43:08|20339.48
07:43:09|20339.86
07:43:10|20340.34
07:43:11|20340.32
07:43:12|20339.45
07:43:14|20339.95
07:43:14|20340.99
07:43:15|20341.33
07:43:16|20340.67
07:43:17|20340.96
07:43:18|20340.46
07:43:19|20340.52
07:43:21|20339.74
07:43:21|20339.67
07:43:22|20339.65
07:43:23|20339.39
07:43:24|20339.42
07:43:26|20339.76
07:43:27|20339.81
07:43:27|20340.59
07:43:28|20339.65
07:43:29|20340.67
07:43:30|20340.17
07:43:32|20340.1
07:43:32|20339.86
07:43:33|20339.88
07:43:34|20342.32
07:43:35|20342.79
07:43:36|20342.16
07:43:37|20341.97
07:43:39|20342.25
07:43:40|20342.05
07:43:40|20341.42
07:43:41|20341.76
07:43:42|20339.41
07:43:44|20339.85
07:43:44|20339.51
07:43:45|20339.91
07:43:47|20340.64
07:43:47|20339.99
07:43:48|20339.37
07:43:50|20339.4
07:43:51|20339.51
07:43:52|20339.79
07:43:53|20339.74
07:43:54|20339.71
07:43:55|20340.63
07:43:57|20340.4
07:43:57|20340.42
07:43:58|20339.47
07:43:59|20340.53
07:44:00|20339.78
07:44:01|20340.24
07:44:03|20339.65
07:44:03|20340.22
07:44:04|20341.46
07:44:06|20341.15
07:44:07|20342.89
07:44:08|20342.45
07:44:09|20341.43
07:44:10|20340.96
07:44:11|20340.34
07:44:12|20340.31
07:44:14|20339.47
07:44:14|20340.67
07:44:15|20339.98
07:44:16|20339.84
07:44:17|20340.05
07:44:18|20338.87
07:44:19|20339.05
07:44:20|20339.15
07:44:21|20339.67
07:44:22|20339.46
07:44:23|20338.89
07:44:24|20338.69
07:44:25|20339.24
07:44:26|20339.57
07:44:27|20338.98
07:44:28|20337.85
07:44:29|20337.76
07:44:30|20335.14
07:44:31|20335.94
07:44:32|20334.52
07:44:33|20334.36
07:44:34|20334.75
07:44:35|20333.68
07:44:36|20334.09
07:44:37|20333.94
07:44:38|20334.38
07:44:39|20333.2
07:44:40|20334.63
07:44:41|20334.56
07:44:42|20333.09
07:44:43|20334.93
07:44:44|20334.77
07:44:45|20334.94
07:44:46|20335.29
07:44:47|20335.71
07:44:48|20336.03
07:44:49|20335.68
07:44:50|20334.32
07:44:52|20333.67
07:44:52|20333.55
07:44:54|20334.54
07:44:55|20334.28
07:44:56|20333.24
07:44:57|20332.96
07:44:58|20333.92
07:44:59|20331.54
07:45:00|20330.91
07:45:01|20332.01
07:45:02|20331.29
07:45:03|20331.09
07:45:04|20331.14
07:45:05|20330.72
07:45:06|20330.21
07:45:07|20331.28
07:45:08|20330.75
07:45:09|20330.98
07:45:10|20331.94
07:45:11|20330.18
07:45:12|20332.06
07:45:13|20334.52
07:45:14|20332.49
07:45:15|20331.59
07:45:16|20331.35
07:45:17|20332.85
07:45:18|20331.43
07:45:19|20332.16
07:45:20|20331.87
07:45:21|20332.28
07:45:22|20332.33
07:45:23|20334.11
07:45:24|20333.01
07:45:25|20333.58
07:45:26|20333.66
07:45:27|20332.22
07:45:28|20332.89
07:45:29|20331.27
07:45:30|20330.96
07:45:31|20330.96
07:45:32|20331.25
07:45:33|20332.08
07:45:34|20332.6
07:45:35|20333.2
07:45:36|20332.32
07:45:37|20332.48
07:45:38|20332.66
07:45:39|20332.28
07:45:40|20332.47
07:45:42|20323.91
07:45:43|20325.56
07:45:43|20323.86
07:45:44|20324.75
07:45:46|20324.84
07:45:47|20324.74
07:45:48|20322.09
07:45:49|20323.25
07:45:49|20324.34
07:45:50|20323.27
07:45:52|20321.92
07:45:53|20321.71
07:45:54|20322.38
07:45:56|20321.75
07:45:57|20321.81
07:45:58|20321.78
07:45:59|20322.23
07:46:00|20322.63
07:46:01|20322.63
07:46:02|20321.91
07:46:03|20322.64
07:46:04|20323.52
07:46:05|20324.33
07:46:06|20323.44
07:46:07|20324.07
07:46:08|20323.15
07:46:09|20324.25
07:46:10|20324.99
07:46:11|20322.92
07:46:12|20323.57
07:46:13|20322.67
07:46:14|20322.41
07:46:15|20323.37
07:46:16|20323.09
07:46:17|20322.59
07:46:18|20321.89
07:46:19|20322.13
07:46:20|20322.34
07:46:21|20322.63
07:46:22|20322.43
07:46:23|20322.1
07:46:24|20321.05
07:46:25|20321.06
07:46:26|20321.94
07:46:27|20321.66
07:46:28|20321.64
07:46:29|20322.33
07:46:30|20323.17
07:46:31|20321.41
07:46:32|20321.82
07:46:33|20321.32
07:46:34|20321.87
07:46:35|20322.11
07:46:36|20320.94
07:46:37|20321.34
07:46:38|20321.55
07:46:40|20320.92
07:46:40|20323.33
07:46:41|20322.72
07:46:42|20322.6
07:46:43|20322.59
07:46:44|20322.55
07:46:45|20322.51
07:46:46|20323.
07:46:47|20322.15
07:46:48|20322.75
07:46:49|20322.6
07:46:50|20322.56
07:46:51|20323.05
07:46:52|20323.27
07:46:54|20323.52
07:46:55|20323.15
07:46:56|20323.06
07:46:57|20323.04
07:46:58|20323.04
07:46:59|20324.19
07:47:00|20323.31
07:47:02|20324.36
07:47:02|20324.28
07:47:03|20324.38
07:47:04|20325.79
07:47:05|20326.02
07:47:06|20325.48
07:47:07|20326.18
07:47:08|20326.72
07:47:09|20327.16
07:47:10|20327.24
07:47:11|20328.05
07:47:12|20327.26
07:47:13|20324.58
07:47:14|20324.44
07:47:15|20324.42
07:47:16|20324.32
07:47:18|20326.64
07:47:18|20325.66
07:47:19|20326.04
07:47:20|20324.05
07:47:21|20323.51
07:47:22|20324.3
07:47:23|20323.46
07:47:24|20324.8
07:47:26|20325.58
07:47:27|20326.17
07:47:27|20324.45
07:47:29|20322.95
07:47:30|20321.47
07:47:30|20321.9
07:47:31|20321.11
07:47:32|20321.15
07:47:34|20321.
07:47:34|20321.28
07:47:36|20321.33
07:47:37|20321.5
07:47:37|20321.54
07:47:38|20320.84
07:47:39|20321.31
07:47:40|20321.37
07:47:41|20320.32
07:47:42|20319.9
07:47:43|20319.9
07:47:44|20319.85
07:47:45|20318.63
07:47:47|20318.56
07:47:47|20311.82
07:47:48|20312.04
07:47:49|20303.94
07:47:50|20301.2
07:47:51|20297.76
07:47:52|20296.06
07:47:54|20291.65
07:47:55|20291.
07:47:56|20278.97
07:47:58|20270.89
07:47:59|20285.16
07:48:00|20284.6
07:48:00|20288.21
07:48:02|20285.73
07:48:03|20281.51
07:48:04|20287.34
07:48:04|20295.66
07:48:06|20294.79
07:48:07|20294.1
07:48:07|20290.78
07:48:09|20293.49
07:48:09|20291.57
07:48:10|20285.51
07:48:11|20284.53
07:48:12|20284.89
07:48:13|20281.72
07:48:14|20283.68
07:48:15|20284.92
07:48:17|20289.08
07:48:17|20288.63
07:48:18|20287.25
07:48:19|20287.7
07:48:20|20287.44
07:48:22|20289.87
07:48:22|20290.
07:48:24|20291.91
07:48:25|20290.08
07:48:26|20296.7
07:48:27|20299.27
07:48:28|20301.01
07:48:29|20297.44
07:48:29|20295.86
07:48:31|20296.51
07:48:31|20292.22
07:48:33|20292.85
07:48:34|20297.25
07:48:35|20296.14
07:48:35|20293.81
07:48:37|20295.26
07:48:38|20293.86
07:48:38|20297.8
07:48:40|20288.27
07:48:41|20285.57
07:48:42|20289.12
07:48:43|20287.75
07:48:44|20288.31
07:48:45|20287.9
07:48:46|20290.15
07:48:47|20287.84
07:48:48|20285.86
07:48:48|20284.51
07:48:50|20286.19
07:48:51|20288.16
07:48:52|20287.27
07:48:53|20285.2
07:48:54|20286.19
07:48:55|20288.69
07:48:56|20289.01
07:48:57|20288.19
07:48:58|20286.95
07:48:59|20287.76
07:49:00|20287.02
07:49:01|20288.34
07:49:02|20287.97
07:49:03|20289.57
07:49:04|20289.95
07:49:05|20292.25
07:49:06|20291.5
07:49:07|20292.74
07:49:08|20292.05
07:49:09|20291.09
07:49:10|20288.98
07:49:11|20289.43
07:49:12|20290.04
07:49:13|20286.15
07:49:14|20287.53
07:49:15|20288.78
07:49:16|20287.79
07:49:17|20287.11
07:49:19|20288.33
07:49:19|20289.12
07:49:20|20287.78
07:49:21|20288.86
07:49:22|20288.14
07:49:23|20288.
07:49:24|20290.23
07:49:25|20291.96
07:49:26|20287.74
07:49:27|20290.9
07:49:28|20288.68
07:49:29|20289.32
07:49:31|20287.21
07:49:32|20286.67
07:49:32|20288.24
07:49:34|20287.11
07:49:35|20288.2
07:49:36|20288.31
07:49:37|20287.08
07:49:37|20289.04
07:49:39|20289.41
07:49:40|20291.18
07:49:41|20291.33
07:49:42|20292.64
07:49:43|20292.46
07:49:44|20292.23
07:49:45|20283.95
07:49:46|20280.66
07:49:47|20280.77
07:49:48|20281.09
07:49:48|20278.55
07:49:50|20296.83
07:49:51|20296.8
07:49:52|20297.7
07:49:53|20298.66
07:49:54|20295.89
07:49:54|20297.7
07:49:56|20296.86
07:49:57|20294.98
07:49:58|20293.47
07:50:00|20293.07
07:50:01|20294.14
07:50:02|20292.71
07:50:03|20292.39
07:50:04|20290.45
07:50:05|20289.46
07:50:06|20292.21
07:50:07|20294.
07:50:08|20292.28
07:50:09|20293.19
07:50:10|20293.57
07:50:11|20294.91
07:50:12|20295.31
07:50:13|20295.45
07:50:14|20295.63
07:50:15|20295.41
07:50:16|20297.41
07:50:17|20299.94
07:50:18|20298.33
07:50:19|20300.55
07:50:20|20303.05
07:50:21|20301.78
07:50:22|20302.5
07:50:23|20302.95
07:50:24|20303.44
07:50:25|20302.83
07:50:27|20304.59
07:50:27|20305.81
07:50:28|20306.08
07:50:30|20307.01
07:50:30|20308.35
07:50:31|20308.01
07:50:32|20311.24
07:50:34|20312.59
07:50:34|20310.15
07:50:36|20309.12
07:50:36|20307.48
07:50:37|20305.41
07:50:39|20305.07
07:50:39|20304.12
07:50:41|20301.29
07:50:41|20300.
07:50:42|20300.02
07:50:43|20299.57
07:50:44|20298.4
07:50:45|20300.55
07:50:46|20302.
07:50:47|20301.87
07:50:48|20301.13
07:50:49|20302.07
07:50:50|20302.39
07:50:51|20303.12
07:50:52|20303.88
07:50:53|20304.5
07:50:54|20303.15
07:50:55|20302.19
07:50:56|20303.94
07:50:58|20306.44
07:50:59|20306.07
07:51:00|20305.96
07:51:02|20307.13
07:51:03|20307.85
07:51:04|20307.67
07:51:05|20308.87
07:51:06|20307.17
07:51:07|20305.92
07:51:08|20308.07
07:51:08|20308.79
07:51:10|20308.28
07:51:11|20308.84
07:51:12|20308.
07:51:13|20308.07
07:51:14|20309.54
07:51:15|20310.84
07:51:16|20311.23
07:51:17|20311.98
07:51:18|20310.41
07:51:19|20313.65
07:51:20|20313.73
07:51:21|20316.57
07:51:22|20316.97
07:51:23|20316.41
07:51:24|20317.15
07:51:25|20316.48
07:51:26|20316.46
07:51:27|20311.12
07:51:28|20311.35
07:51:29|20310.48
07:51:30|20310.88
07:51:31|20311.41
07:51:32|20312.52
07:51:33|20312.34
07:51:34|20312.74
07:51:35|20313.26
07:51:36|20311.92
07:51:37|20311.05
07:51:38|20309.46
07:51:39|20309.9
07:51:40|20308.45
07:51:41|20306.52
07:51:42|20303.21
07:51:43|20304.33
07:51:44|20303.41
07:51:45|20302.75
07:51:46|20307.54
07:51:47|20307.09
07:51:48|20309.04
07:51:49|20309.06
07:51:50|20309.09
07:51:51|20308.34
07:51:52|20308.12
07:51:53|20310.15
07:51:54|20309.28
07:51:55|20308.38
07:51:56|20307.68
07:51:57|20309.89
07:51:59|20311.25
07:52:00|20314.41
07:52:02|20312.41
07:52:03|20312.84
07:52:04|20312.38
07:52:05|20312.34
07:52:06|20312.91
07:52:06|20313.99
07:52:08|20313.58
07:52:09|20312.13
07:52:09|20312.83
07:52:11|20313.87
07:52:11|20313.16
07:52:13|20313.24
07:52:14|20314.57
07:52:15|20317.85
07:52:15|20316.74
07:52:16|20316.1
07:52:17|20316.47
07:52:18|20316.62
07:52:19|20318.09
07:52:20|20318.84
07:52:22|20319.25
07:52:23|20326.38
07:52:23|20326.41
07:52:24|20326.48
07:52:25|20326.67
07:52:27|20329.57
07:52:28|20327.03
07:52:29|20329.37
07:52:29|20327.9
07:52:31|20327.22
07:52:32|20327.27
07:52:33|20328.34
07:52:34|20328.35
07:52:35|20327.69
07:52:35|20327.07
07:52:36|20326.85
07:52:38|20326.07
07:52:39|20324.18
07:52:40|20323.59
07:52:41|20321.97
07:52:41|20323.06
07:52:43|20322.05
07:52:44|20321.41
07:52:44|20319.79
07:52:46|20320.67
07:52:47|20323.3
07:52:48|20322.41
07:52:48|20321.6
07:52:49|20320.15
07:52:50|20319.11
07:52:52|20320.98
07:52:52|20320.28
07:52:53|20320.13
07:52:55|20320.53
07:52:55|20318.65
07:52:57|20319.13
07:52:58|20318.03
07:52:59|20315.35
07:53:00|20315.92
07:53:01|20318.92
07:53:03|20320.35
07:53:03|20319.84
07:53:04|20322.54
07:53:05|20323.42
07:53:06|20322.39
07:53:07|20322.65
07:53:08|20324.07
07:53:09|20322.82
07:53:10|20322.75
07:53:11|20323.59
07:53:12|20323.7
07:53:13|20324.39
07:53:14|20324.65
07:53:15|20324.66
07:53:16|20321.65
07:53:17|20322.98
07:53:18|20323.36
07:53:19|20322.33
07:53:20|20322.48
07:53:21|20321.32
07:53:22|20321.32
07:53:23|20322.33
07:53:24|20321.98
07:53:25|20316.85
07:53:26|20318.29
07:53:27|20318.5
07:53:28|20317.47
07:53:29|20317.48
07:53:31|20317.35
07:53:31|20319.14
07:53:32|20318.14
07:53:33|20315.95
07:53:34|20316.09
07:53:36|20316.54
07:53:37|20316.43
07:53:37|20315.95
07:53:38|20315.94
07:53:39|20314.24
07:53:40|20314.97
07:53:41|20316.42
07:53:43|20317.58
07:53:43|20317.32
07:53:44|20316.27
07:53:45|20317.15
07:53:46|20317.32
07:53:48|20317.2
07:53:48|20316.36
07:53:49|20316.35
07:53:50|20315.65
07:53:51|20316.89
07:53:52|20316.06
07:53:54|20316.43
07:53:54|20315.92
07:53:56|20316.75
07:53:56|20318.74
07:53:57|20317.46
07:53:59|20318.
07:54:00|20318.18
07:54:01|20315.73
07:54:02|20313.76
07:54:04|20316.07
07:54:05|20314.94
07:54:06|20315.55
07:54:07|20315.03
07:54:08|20314.92
07:54:10|20314.95
07:54:10|20314.91
07:54:12|20315.97
07:54:13|20317.01
07:54:14|20316.08
07:54:15|20317.08
07:54:16|20316.89
07:54:16|20316.89
07:54:18|20314.4
07:54:19|20315.21
07:54:20|20313.74
07:54:21|20311.63
07:54:22|20314.05
07:54:23|20313.58
07:54:24|20313.54
07:54:25|20318.45
07:54:25|20326.28
07:54:27|20325.9
07:54:28|20323.46
07:54:29|20322.41
07:54:29|20323.29
07:54:31|20322.2
07:54:31|20321.25
07:54:33|20320.76
07:54:34|20320.86
07:54:34|20321.74
07:54:36|20323.04
07:54:36|20323.18
07:54:38|20323.02
07:54:38|20323.39
07:54:40|20324.2
07:54:41|20322.51
07:54:42|20320.75
07:54:43|20321.83
07:54:44|20324.59
07:54:45|20324.91
07:54:46|20333.24
07:54:47|20333.06
07:54:48|20332.3
07:54:49|20330.7
07:54:50|20331.52
07:54:51|20331.92
07:54:52|20334.
07:54:53|20332.65
07:54:54|20331.84
07:54:54|20332.08
07:54:55|20331.67
07:54:57|20331.72
07:54:58|20328.92
07:54:59|20329.01
07:55:00|20330.45
07:55:01|20328.78
07:55:02|20329.15
07:55:03|20328.89
07:55:04|20328.43
07:55:05|20327.14
07:55:06|20326.95
07:55:07|20328.97
07:55:09|20328.44
07:55:09|20328.39
07:55:10|20336.45
07:55:11|20334.79
07:55:13|20334.87
07:55:14|20334.63
07:55:15|20334.1
07:55:16|20334.54
07:55:17|20333.7
07:55:18|20334.34
07:55:19|20335.85
07:55:20|20337.55
07:55:21|20337.95
07:55:22|20338.69
07:55:23|20334.81
07:55:24|20333.77
07:55:25|20333.34
07:55:26|20333.71
07:55:27|20335.18
07:55:28|20333.59
07:55:29|20332.9
07:55:30|20333.11
07:55:31|20333.6
07:55:32|20334.93
07:55:33|20333.7
07:55:35|20335.06
07:55:35|20336.19
07:55:36|20339.8
07:55:37|20338.41
07:55:38|20336.98
07:55:40|20337.28
07:55:40|20336.3
07:55:41|20335.34
07:55:42|20337.19
07:55:44|20336.29
07:55:45|20336.22
07:55:45|20335.34
07:55:46|20335.33
07:55:48|20335.97
07:55:49|20334.34
07:55:49|20333.94
07:55:50|20332.92
07:55:51|20336.8
07:55:52|20337.15
07:55:53|20338.52
07:55:54|20337.82
07:55:55|20341.52
07:55:56|20340.13
07:55:58|20339.89
07:55:58|20341.23
07:55:59|20341.06
07:56:00|20342.07
07:56:01|20340.55
07:56:03|20342.73
07:56:04|20345.53
07:56:05|20342.79
07:56:06|20342.06
07:56:07|20342.28
07:56:08|20345.41
07:56:09|20346.53
07:56:10|20346.49
07:56:11|20346.68
07:56:12|20346.49
07:56:13|20344.79
07:56:14|20342.79
07:56:15|20343.36
07:56:17|20342.51
07:56:17|20341.82
07:56:18|20341.56
07:56:20|20342.26
07:56:21|20341.99
07:56:22|20341.87
07:56:23|20342.76
07:56:23|20345.38
07:56:25|20345.33
07:56:26|20346.9
07:56:26|20346.4
07:56:27|20347.22
07:56:28|20347.53
07:56:29|20347.09
07:56:31|20346.17
07:56:32|20346.09
07:56:32|20347.25
07:56:34|20347.49
07:56:34|20348.2
07:56:35|20350.17
07:56:37|20349.62
07:56:37|20347.19
07:56:39|20347.76
07:56:39|20348.23
07:56:41|20347.76
07:56:41|20348.05
07:56:42|20349.34
07:56:43|20346.69
07:56:44|20346.85
07:56:45|20346.14
07:56:46|20346.52
07:56:48|20346.62
07:56:49|20346.4
07:56:49|20346.41
07:56:50|20346.03
07:56:51|20345.78
07:56:52|20346.17
07:56:53|20344.24
07:56:54|20345.12
07:56:55|20347.62
07:56:56|20348.81
07:56:57|20348.42
07:56:58|20348.59
07:56:59|20348.04
07:57:00|20348.51
07:57:01|20348.38
07:57:02|20347.74
07:57:04|20348.32
07:57:05|20348.63
07:57:06|20347.66
07:57:07|20348.64
07:57:07|20349.84
07:57:09|20349.74
07:57:10|20349.24
07:57:11|20349.05
07:57:12|20349.35
07:57:13|20347.64
07:57:14|20346.42
07:57:14|20346.64
07:57:16|20345.2
07:57:17|20344.4
07:57:18|20345.48
07:57:19|20343.86
07:57:20|20346.35
07:57:21|20344.79
07:57:22|20343.31
07:57:23|20343.55
07:57:24|20343.12
07:57:25|20343.14
07:57:26|20344.02
07:57:27|20343.54
07:57:27|20342.7
07:57:29|20344.79
07:57:30|20343.01
07:57:31|20343.12
07:57:32|20342.89
07:57:33|20342.54
07:57:34|20342.
07:57:35|20341.49
07:57:36|20342.59
07:57:37|20342.72
07:57:37|20343.69
07:57:39|20344.55
07:57:40|20342.72
07:57:41|20343.76
07:57:42|20343.13
07:57:43|20342.92
07:57:44|20342.94
07:57:45|20342.9
07:57:46|20342.72
07:57:47|20340.78
07:57:48|20341.25
07:57:49|20342.23
07:57:50|20342.31
07:57:50|20342.8
07:57:52|20343.15
07:57:53|20344.1
07:57:54|20343.21
07:57:55|20345.96
07:57:56|20346.71
07:57:57|20346.06
07:57:58|20344.98
07:57:59|20345.59
07:58:00|20345.32
07:58:01|20345.15
07:58:02|20343.48
07:58:03|20343.54
07:58:04|20344.55
07:58:05|20345.43
07:58:06|20345.99
07:58:07|20347.91
07:58:09|20347.08
07:58:09|20346.48
07:58:10|20346.9
07:58:12|20346.36
07:58:13|20346.41
07:58:14|20346.05
07:58:15|20344.78
07:58:16|20345.3
07:58:17|20346.
07:58:18|20346.51
07:58:19|20346.71
07:58:20|20347.11
07:58:21|20347.04
07:58:22|20347.03
07:58:23|20347.26
07:58:24|20348.74
07:58:25|20348.59
07:58:26|20348.3
07:58:28|20348.87
07:58:28|20347.59
07:58:30|20348.53
07:58:31|20347.79
07:58:32|20347.17
07:58:33|20347.75
07:58:33|20348.19
07:58:34|20348.37
07:58:36|20349.19
07:58:36|20347.26
07:58:38|20348.14
07:58:38|20348.04
07:58:40|20348.19
07:58:41|20348.39
07:58:42|20347.71
07:58:43|20347.
07:58:44|20347.21
07:58:45|20346.03
07:58:46|20347.07
07:58:47|20347.
07:58:48|20347.05
07:58:49|20347.96
07:58:50|20347.74
07:58:51|20347.3
07:58:52|20346.88
07:58:53|20347.01
07:58:54|20347.85
07:58:55|20346.91
07:58:56|20347.3
07:58:57|20347.43
07:58:58|20347.83
07:58:59|20347.84
07:59:00|20347.66
07:59:01|20346.82
07:59:02|20346.92
07:59:03|20347.75
07:59:04|20348.55
07:59:05|20347.97
07:59:06|20346.05
07:59:08|20346.84
07:59:08|20342.35
07:59:10|20343.41
07:59:10|20343.08
07:59:11|20342.56
07:59:13|20341.1
07:59:14|20341.93
07:59:14|20343.3
07:59:16|20343.47
07:59:16|20344.65
07:59:17|20342.91
07:59:19|20343.84
07:59:20|20346.25
07:59:20|20346.04
07:59:21|20347.52
07:59:23|20346.31
07:59:24|20347.16
07:59:25|20347.16
07:59:26|20347.02
07:59:27|20347.29
07:59:28|20346.8
07:59:29|20347.19
07:59:29|20349.9
07:59:31|20348.26
07:59:31|20346.11
07:59:33|20346.08
07:59:34|20347.11
07:59:35|20347.67
07:59:36|20348.4
07:59:37|20348.02
07:59:38|20343.87
07:59:39|20345.94
07:59:40|20345.18
07:59:41|20344.44
07:59:42|20344.81
07:59:43|20345.45
07:59:44|20344.77
07:59:45|20344.88
07:59:46|20347.14
07:59:47|20347.76
07:59:48|20346.34
07:59:49|20344.91
07:59:50|20344.41
07:59:51|20344.76
07:59:52|20343.41
07:59:53|20344.56
07:59:54|20344.73
07:59:55|20344.06
07:59:56|20343.46
07:59:57|20344.42
07:59:58|20345.21
07:59:59|20345.51
08:00:00|20346.06
08:00:01|20345.23
08:00:02|20346.
08:00:03|20346.
08:00:04|20344.78
08:00:05|20344.52
08:00:06|20344.94
08:00:08|20345.35
08:00:08|20345.73
08:00:10|20343.99
08:00:10|20340.87
08:00:11|20339.36
08:00:13|20337.66
08:00:14|20337.27
08:00:14|20337.98
08:00:16|20338.5
08:00:17|20338.36
08:00:18|20338.34
08:00:18|20339.08
08:00:20|20336.99
08:00:21|20336.38
08:00:21|20334.91
08:00:23|20336.24
08:00:24|20335.75
08:00:25|20335.6
08:00:26|20335.53
08:00:27|20335.38
08:00:28|20336.17
08:00:29|20337.27
08:00:30|20335.93
08:00:31|20335.93
08:00:32|20337.26
08:00:33|20338.46
08:00:34|20339.32
08:00:35|20339.34
08:00:36|20339.22
08:00:37|20338.5
08:00:38|20337.98
08:00:38|20337.02
08:00:40|20336.98
08:00:41|20337.23
08:00:42|20337.62
08:00:42|20337.1
08:00:44|20338.02
08:00:45|20338.28
08:00:47|20337.87
08:00:47|20336.79
08:00:48|20335.71
08:00:49|20336.78
08:00:50|20336.92
08:00:51|20335.7
08:00:52|20337.
08:00:53|20336.99
08:00:54|20335.65
08:00:55|20334.55
08:00:56|20335.51
08:00:57|20336.56
08:00:58|20335.55
08:00:59|20338.43
08:01:00|20337.05
08:01:01|20336.8
08:01:02|20336.51
08:01:03|20336.17
08:01:04|20335.73
08:01:05|20336.6
08:01:06|20336.84
08:01:08|20336.17
08:01:09|20336.46
08:01:11|20336.82
08:01:11|20338.98
08:01:12|20338.79
08:01:13|20338.69
08:01:14|20337.93
08:01:15|20337.69
08:01:17|20338.6
08:01:17|20339.32
08:01:18|20339.01
08:01:19|20341.08
08:01:21|20340.41
08:01:21|20342.78
08:01:22|20344.59
08:01:23|20344.29
08:01:24|20345.5
08:01:26|20346.
08:01:26|20345.47
08:01:27|20344.
08:01:28|20341.8
08:01:29|20341.9
08:01:30|20342.72
08:01:32|20343.41
08:01:33|20344.1
08:01:33|20344.6
08:01:34|20344.53
08:01:36|20343.78
08:01:36|20343.55
08:01:38|20340.69
08:01:39|20339.65
08:01:40|20340.52
08:01:41|20342.12
08:01:41|20341.38
08:01:42|20341.41
08:01:43|20341.24
08:01:45|20339.83
08:01:45|20339.48
08:01:47|20342.81
08:01:47|20342.51
08:01:48|20341.88
08:01:50|20340.55
08:01:50|20339.88
08:01:52|20340.05
08:01:52|20342.62
08:01:53|20342.62
08:01:54|20342.2
08:01:56|20344.19
08:01:56|20344.16
08:01:58|20344.32
08:01:59|20344.63
08:01:59|20343.89
08:02:00|20345.3
08:02:01|20344.33
08:02:03|20344.68
08:02:03|20344.56
08:02:05|20343.64
08:02:05|20344.66
08:02:06|20344.21
08:02:08|20343.6
08:02:09|20342.21
08:02:11|20343.09
08:02:12|20343.31
08:02:13|20343.49
08:02:13|20344.94
08:02:15|20344.86
08:02:16|20345.6
08:02:17|20345.36
08:02:17|20345.84
08:02:19|20345.51
08:02:19|20345.65
08:02:20|20344.68
08:02:21|20344.36
08:02:23|20344.26
08:02:24|20343.88
08:02:24|20343.83
08:02:26|20345.71
08:02:27|20347.64
08:02:28|20346.95
08:02:29|20347.47
08:02:30|20347.1
08:02:31|20348.66
08:02:32|20350.4
08:02:33|20350.17
08:02:33|20350.77
08:02:34|20351.09
08:02:36|20351.33
08:02:37|20352.39
08:02:38|20353.37
08:02:39|20353.63
08:02:40|20353.42
08:02:41|20352.68
08:02:42|20352.68
08:02:43|20353.18
08:02:44|20352.68
08:02:45|20353.43
08:02:46|20353.54
08:02:47|20354.29
08:02:48|20356.2
08:02:49|20356.09
08:02:50|20358.34
08:02:51|20357.67
08:02:52|20357.29
08:02:53|20359.87
08:02:54|20359.63
08:02:55|20359.54
08:02:56|20359.75
08:02:57|20356.04
08:02:59|20355.23
08:02:59|20352.01
08:03:00|20352.3
08:03:01|20352.21
08:03:02|20349.93
08:03:03|20351.56
08:03:04|20350.53
08:03:05|20351.28
08:03:06|20356.46
08:03:07|20355.38
08:03:08|20357.43
08:03:10|20357.68
08:03:11|20356.37
08:03:12|20358.72
08:03:13|20359.26
08:03:14|20359.03
08:03:15|20357.53
08:03:16|20358.1
08:03:17|20357.41
08:03:18|20357.71
08:03:19|20358.51
08:03:20|20358.12
08:03:22|20359.87
08:03:22|20361.
08:03:23|20360.85
08:03:24|20360.29
08:03:25|20361.12
08:03:26|20360.89
08:03:27|20361.17
08:03:28|20360.11
08:03:29|20362.35
08:03:30|20362.46
08:03:31|20363.
08:03:32|20361.57
08:03:33|20362.18
08:03:34|20362.14
08:03:35|20362.29
08:03:36|20359.55
08:03:37|20361.48
08:03:38|20361.38
08:03:39|20360.99
08:03:40|20362.42
08:03:42|20360.07
08:03:42|20361.22
08:03:43|20361.63
08:03:44|20361.5
08:03:45|20362.07
08:03:46|20361.66
08:03:47|20362.62
08:03:48|20362.4
08:03:49|20361.95
08:03:50|20361.07
08:03:51|20359.39
08:03:52|20359.04
08:03:53|20359.8
08:03:54|20359.82
08:03:55|20360.42
08:03:56|20360.41
08:03:57|20360.41
08:03:58|20362.03
08:03:59|20361.42
08:04:00|20361.03
08:04:01|20361.66
08:04:02|20362.4
08:04:03|20361.85
08:04:04|20361.7
08:04:05|20361.84
08:04:06|20362.13
08:04:07|20360.23
08:04:08|20360.86
08:04:09|20361.18
08:04:11|20363.11
08:04:12|20362.49
08:04:13|20363.11
08:04:14|20362.15
08:04:15|20363.61
08:04:16|20367.05
08:04:17|20368.13
08:04:18|20367.89
08:04:20|20374.
08:04:20|20371.5
08:04:21|20370.29
08:04:22|20373.64
08:04:23|20373.26
08:04:24|20367.07
08:04:25|20370.18
08:04:27|20367.72
08:04:28|20366.23
08:04:29|20363.75
08:04:30|20367.35
08:04:31|20368.68
08:04:32|20367.8
08:04:33|20369.
08:04:34|20369.08
08:04:35|20368.23
08:04:36|20368.06
08:04:36|20368.21
08:04:38|20368.76
08:04:39|20369.06
08:04:40|20367.65
08:04:41|20366.74
08:04:42|20366.41
08:04:43|20363.56
08:04:44|20364.07
08:04:45|20365.86
08:04:46|20367.55
08:04:46|20366.51
08:04:48|20364.81
08:04:49|20364.17
08:04:50|20363.3
08:04:51|20363.13
08:04:52|20362.17
08:04:53|20361.41
08:04:54|20360.36
08:04:55|20363.42
08:04:56|20363.11
08:04:57|20362.83
08:04:58|20358.61
08:04:59|20360.19
08:05:00|20362.9
08:05:01|20362.86
08:05:02|20362.7
08:05:03|20363.58
08:05:04|20364.43
08:05:05|20369.29
08:05:06|20367.58
08:05:07|20366.39
08:05:08|20363.72
08:05:09|20364.14
08:05:10|20364.67
08:05:11|20365.16
08:05:13|20366.85
08:05:13|20366.62
08:05:14|20367.5
08:05:15|20366.19
08:05:16|20367.31
08:05:17|20367.09
08:05:18|20367.23
08:05:19|20368.75
08:05:20|20369.71
08:05:21|20369.22
08:05:22|20369.99
08:05:24|20370.97
08:05:24|20370.81
08:05:26|20371.
08:05:26|20370.02
08:05:27|20371.83
08:05:28|20371.84
08:05:30|20371.87
08:05:30|20368.97
08:05:31|20369.17
08:05:33|20372.19
08:05:34|20375.42
08:05:35|20377.26
08:05:36|20377.11
08:05:37|20375.76
08:05:38|20374.89
08:05:39|20375.35
08:05:39|20375.96
08:05:41|20378.53
08:05:42|20378.25
08:05:43|20375.13
08:05:44|20376.31
08:05:44|20375.31
08:05:46|20377.8
08:05:47|20378.6
08:05:48|20377.
08:05:49|20377.98
08:05:50|20377.57
08:05:51|20375.11
08:05:53|20378.39
08:05:53|20376.5
08:05:54|20375.2
08:05:55|20375.99
08:05:56|20372.11
08:05:57|20371.32
08:05:58|20373.84
08:05:59|20373.06
08:06:00|20373.42
08:06:01|20373.95
08:06:02|20372.23
08:06:03|20372.1
08:06:04|20371.48
08:06:05|20370.01
08:06:06|20370.92
08:06:07|20369.82
08:06:08|20373.46
08:06:09|20375.38
08:06:10|20374.3
08:06:11|20374.11
08:06:13|20373.05
08:06:14|20372.23
08:06:15|20371.76
08:06:16|20372.27
08:06:17|20370.
08:06:18|20368.92
08:06:19|20366.5
08:06:20|20366.18
08:06:21|20366.05
08:06:22|20366.3
08:06:23|20366.83
08:06:24|20366.42
08:06:25|20366.41
08:06:26|20365.62
08:06:28|20362.65
08:06:28|20363.64
08:06:29|20363.3
08:06:30|20363.07
08:06:31|20363.62
08:06:32|20363.59
08:06:33|20362.43
08:06:34|20362.21
08:06:35|20363.37
08:06:36|20358.84
08:06:37|20359.63
08:06:38|20358.61
08:06:39|20360.87
08:06:41|20362.98
08:06:41|20360.04
08:06:42|20359.85
08:06:43|20359.95
08:06:44|20361.96
08:06:46|20362.62
08:06:46|20361.46
08:06:47|20360.83
08:06:48|20363.43
08:06:49|20361.17
08:06:50|20361.26
08:06:51|20360.6
08:06:52|20360.32
08:06:53|20360.33
08:06:55|20357.33
08:06:56|20355.39
08:06:56|20355.29
08:06:57|20355.53
08:06:58|20356.
08:06:59|20355.62
08:07:00|20352.17
08:07:01|20353.18
08:07:03|20350.62
08:07:04|20350.08
08:07:04|20353.93
08:07:05|20355.26
08:07:06|20354.21
08:07:08|20353.27
08:07:09|20352.12
08:07:10|20354.71
08:07:10|20356.06
08:07:12|20356.92
08:07:13|20355.14
08:07:14|20354.48
08:07:16|20353.59
08:07:16|20354.69
08:07:18|20355.81
08:07:19|20354.7
08:07:20|20352.55
08:07:20|20353.89
08:07:22|20356.71
08:07:23|20356.42
08:07:24|20357.07
08:07:25|20354.72
08:07:26|20355.45
08:07:27|20355.17
08:07:28|20357.02
08:07:29|20357.03
08:07:30|20356.55
08:07:31|20358.16
08:07:32|20354.59
08:07:33|20354.21
08:07:34|20352.59
08:07:35|20352.97
08:07:36|20355.59
08:07:37|20354.31
08:07:38|20353.89
08:07:39|20353.93
08:07:40|20353.34
08:07:41|20354.78
08:07:42|20354.05
08:07:43|20352.73
08:07:44|20352.53
08:07:45|20352.41
08:07:46|20352.11
08:07:47|20349.68
08:07:49|20348.96
08:07:50|20348.9
08:07:50|20350.75
08:07:51|20350.03
08:07:52|20350.92
08:07:53|20350.01
08:07:55|20350.84
08:07:56|20350.64
08:07:56|20351.43
08:07:58|20350.33
08:07:59|20350.91
08:07:59|20353.29
08:08:00|20353.79
08:08:01|20352.99
08:08:03|20351.74
08:08:03|20351.29
08:08:04|20351.38
08:08:06|20350.82
08:08:06|20349.83
08:08:07|20350.89
08:08:08|20351.6
08:08:09|20346.18
08:08:10|20347.2
08:08:11|20345.74
08:08:12|20346.6
08:08:14|20345.53
08:08:14|20346.2
08:08:16|20346.36
08:08:17|20346.6
08:08:18|20347.63
08:08:19|20348.62
08:08:20|20351.8
08:08:21|20350.68
08:08:22|20351.81
08:08:23|20350.34
08:08:24|20352.42
08:08:25|20349.76
08:08:26|20352.11
08:08:27|20352.85
08:08:28|20351.95
08:08:29|20352.15
08:08:30|20354.1
08:08:31|20352.3
08:08:33|20351.03
08:08:33|20350.17
08:08:34|20347.68
08:08:35|20348.8
08:08:36|20348.07
08:08:38|20346.91
08:08:38|20343.96
08:08:40|20343.68
08:08:41|20343.95
08:08:41|20343.39
08:08:43|20356.08
08:08:44|20355.8
08:08:45|20354.74
08:08:46|20353.86
08:08:47|20354.64
08:08:48|20354.61
08:08:49|20352.69
08:08:50|20356.98
08:08:51|20355.41
08:08:53|20354.53
08:08:53|20353.95
08:08:54|20355.37
08:08:55|20355.31
08:08:57|20355.4
08:08:57|20357.55
08:08:58|20357.28
08:08:59|20355.4
08:09:01|20355.52
08:09:02|20355.02
08:09:03|20356.68
08:09:04|20355.96
08:09:05|20355.48
08:09:06|20356.33
08:09:07|20357.64
08:09:08|20357.19
08:09:09|20357.41
08:09:10|20356.56
08:09:11|20354.99
08:09:11|20354.84
08:09:13|20354.85
08:09:14|20354.39
08:09:15|20353.23
08:09:16|20352.13
08:09:18|20348.4
08:09:19|20348.09
08:09:20|20348.5
08:09:21|20348.87
08:09:21|20349.36
08:09:22|20349.17
08:09:24|20348.37
08:09:24|20348.22
08:09:26|20346.43
08:09:27|20347.62
08:09:28|20347.16
08:09:29|20347.23
08:09:30|20346.8
08:09:31|20347.39
08:09:32|20347.62
08:09:33|20346.61
08:09:34|20346.38
08:09:35|20344.59
08:09:36|20343.93
08:09:37|20345.58
08:09:38|20345.55
08:09:39|20345.65
08:09:40|20346.04
08:09:41|20346.8
08:09:42|20346.23
08:09:43|20346.75
08:09:44|20346.2
08:09:45|20347.96
08:09:46|20345.44
08:09:47|20346.
08:09:48|20345.57
08:09:49|20344.99
08:09:50|20345.1
08:09:51|20344.62
08:09:52|20347.26
08:09:53|20348.18
08:09:54|20347.57
08:09:55|20347.24
08:09:56|20347.04
08:09:57|20345.96
08:09:58|20345.51
08:09:59|20345.81
08:10:00|20345.58
08:10:01|20345.16
08:10:02|20343.67
08:10:03|20344.96
08:10:04|20344.34
08:10:05|20344.29
08:10:06|20344.82
08:10:07|20347.76
08:10:08|20346.57
08:10:09|20347.39
08:10:10|20345.72
08:10:11|20344.79
08:10:12|20344.92
08:10:13|20345.59
08:10:14|20344.37
08:10:15|20345.93
08:10:17|20345.93
08:10:18|20346.42
08:10:19|20346.15
08:10:20|20346.35
08:10:21|20346.33
08:10:22|20345.99
08:10:23|20346.17
08:10:24|20345.44
08:10:25|20346.51
08:10:26|20347.22
08:10:27|20347.4
08:10:28|20347.4
08:10:29|20347.22
08:10:30|20348.05
08:10:31|20348.05
08:10:33|20347.86
08:10:33|20347.85
08:10:34|20347.69
08:10:35|20347.23
08:10:37|20349.5
08:10:38|20348.87
08:10:39|20348.99
08:10:40|20349.77
08:10:40|20349.91
08:10:42|20349.42
08:10:42|20348.24
08:10:43|20346.48
08:10:44|20346.82
08:10:45|20347.15
08:10:47|20347.71
08:10:48|20347.8
08:10:48|20347.73
08:10:49|20347.39
08:10:51|20347.39
08:10:52|20348.34
08:10:53|20346.66
08:10:53|20346.9
08:10:55|20347.14
08:10:55|20347.18
08:10:56|20346.62
08:10:57|20347.32
08:10:58|20347.32
08:10:59|20347.37
08:11:00|20347.89
08:11:01|20348.32
08:11:04|20348.3
08:11:04|20348.87
08:11:06|20348.8
08:11:06|20354.54
08:11:08|20355.4
08:11:08|20354.48
08:11:10|20354.99
08:11:10|20354.8
08:11:11|20353.9
08:11:12|20354.02
08:11:13|20354.05
08:11:15|20353.76
08:11:16|20354.54
08:11:16|20354.85
08:11:18|20355.82
08:11:19|20356.52
08:11:20|20355.2
08:11:21|20355.39
08:11:22|20352.46
08:11:23|20354.31
08:11:24|20353.39
08:11:26|20353.17
08:11:27|20354.31
08:11:27|20353.85
08:11:28|20354.79
08:11:30|20354.25
08:11:30|20351.83
08:11:32|20350.93
08:11:32|20351.78
08:11:34|20353.42
08:11:34|20354.13
08:11:36|20354.04
08:11:37|20353.2
08:11:38|20352.59
08:11:38|20353.09
08:11:40|20353.21
08:11:41|20356.86
08:11:42|20356.99
08:11:43|20356.89
08:11:43|20356.88
08:11:44|20357.
08:11:46|20357.45
08:11:47|20357.52
08:11:48|20356.66
08:11:49|20356.4
08:11:50|20355.19
08:11:51|20355.33
08:11:52|20355.2
08:11:53|20351.81
08:11:54|20350.05
08:11:55|20350.31
08:11:56|20349.54
08:11:58|20354.23
08:11:58|20353.56
08:11:59|20355.6
08:12:00|20355.03
08:12:01|20355.67
08:12:02|20356.44
08:12:03|20354.51
08:12:04|20353.77
08:12:05|20353.12
08:12:06|20353.68
08:12:07|20352.15
08:12:08|20352.11
08:12:09|20355.02
08:12:10|20354.44
08:12:11|20358.11
08:12:12|20358.93
08:12:13|20360.14
08:12:14|20363.56
08:12:15|20361.37
08:12:16|20361.78
08:12:17|20361.82
08:12:19|20362.03
08:12:20|20361.88
08:12:20|20361.93
08:12:22|20362.59
08:12:23|20366.43
08:12:24|20366.52
08:12:25|20366.61
08:12:26|20368.07
08:12:27|20367.21
08:12:28|20367.94
08:12:30|20367.77
08:12:30|20366.93
08:12:31|20368.02
08:12:32|20370.
08:12:33|20372.14
08:12:34|20371.57
08:12:35|20371.1
08:12:36|20370.38
08:12:37|20369.78
08:12:38|20370.61
08:12:39|20370.49
08:12:40|20370.09
08:12:41|20368.96
08:12:42|20368.95
08:12:43|20367.81
08:12:44|20368.83
08:12:45|20369.37
08:12:46|20369.35
08:12:47|20370.35
08:12:48|20369.32
08:12:50|20369.16
08:12:50|20368.05
08:12:51|20368.63
08:12:53|20368.69
08:12:53|20368.53
08:12:55|20368.89
08:12:55|20366.19
08:12:56|20367.52
08:12:57|20367.31
08:12:58|20366.65
08:13:00|20367.13
08:13:01|20367.65
08:13:02|20369.01
08:13:02|20369.66
08:13:03|20368.2
08:13:05|20368.06
08:13:05|20369.17
08:13:06|20367.75
08:13:07|20367.93
08:13:08|20368.48
08:13:09|20367.37
08:13:10|20367.37
08:13:11|20367.68
08:13:13|20366.75
08:13:13|20367.5
08:13:14|20367.85
08:13:15|20367.31
08:13:17|20368.18
08:13:17|20368.14
08:13:18|20368.06
08:13:20|20364.32
08:13:21|20363.65
08:13:22|20365.27
08:13:23|20364.36
08:13:24|20364.56
08:13:25|20364.8
08:13:26|20366.69
08:13:27|20367.73
08:13:28|20368.
08:13:29|20368.34
08:13:30|20367.42
08:13:31|20367.96
08:13:32|20367.41
08:13:33|20366.77
08:13:34|20366.12
08:13:35|20366.83
08:13:36|20367.26
08:13:37|20366.6
08:13:38|20365.44
08:13:38|20366.08
08:13:40|20366.82
08:13:41|20366.57
08:13:42|20367.03
08:13:43|20368.17
08:13:44|20368.09
08:13:45|20367.73
08:13:45|20371.09
08:13:47|20371.95
08:13:48|20374.79
08:13:49|20374.52
08:13:50|20374.51
08:13:51|20373.85
08:13:52|20372.45
08:13:53|20370.98
08:13:54|20371.02
08:13:55|20372.63
08:13:56|20372.3
08:13:57|20373.47
08:13:58|20372.74
08:13:59|20371.87
08:14:00|20371.5
08:14:01|20371.74
08:14:02|20369.17
08:14:03|20370.05
08:14:04|20367.69
08:14:05|20367.53
08:14:06|20366.7
08:14:07|20368.13
08:14:08|20366.37
08:14:09|20365.67
08:14:10|20365.88
08:14:11|20369.7
08:14:12|20368.62
08:14:13|20368.77
08:14:14|20368.62
08:14:15|20370.27
08:14:16|20369.49
08:14:17|20369.72
08:14:18|20368.1
08:14:19|20368.39
08:14:20|20368.5
08:14:22|20367.65
08:14:23|20367.44
08:14:23|20367.21
08:14:24|20367.34
08:14:25|20368.84
08:14:26|20369.36
08:14:28|20370.16
08:14:29|20369.4
08:14:30|20369.87
08:14:31|20369.79
08:14:32|20369.9
08:14:33|20369.33
08:14:34|20368.41
08:14:35|20368.3
08:14:36|20369.07
08:14:37|20370.19
08:14:38|20369.91
08:14:39|20370.58
08:14:40|20369.68
08:14:41|20369.3
08:14:42|20369.8
08:14:43|20368.75
08:14:44|20369.93
08:14:45|20368.93
08:14:46|20369.62
08:14:47|20368.79
08:14:48|20369.71
08:14:49|20370.39
08:14:50|20370.98
08:14:51|20370.98
08:14:52|20370.34
08:14:53|20370.68
08:14:54|20370.33
08:14:55|20370.13
08:14:56|20369.19
08:14:57|20369.57
08:14:58|20367.01
08:14:59|20368.68
08:15:01|20369.75
08:15:01|20369.09
08:15:02|20370.01
08:15:03|20370.05
08:15:05|20369.55
08:15:06|20371.35
08:15:07|20371.93
08:15:08|20372.36
08:15:09|20372.38
08:15:10|20372.58
08:15:11|20377.09
08:15:12|20376.63
08:15:13|20375.91
08:15:14|20375.91
08:15:15|20375.99
08:15:16|20375.92
08:15:17|20375.2
08:15:18|20375.29
08:15:19|20376.41
08:15:20|20376.28
08:15:21|20377.
08:15:23|20378.46
08:15:23|20377.36
08:15:25|20380.2
08:15:25|20382.06
08:15:27|20381.26
08:15:28|20381.26
08:15:29|20380.43
08:15:30|20380.35
08:15:31|20381.93
08:15:31|20380.36
08:15:33|20381.56
08:15:34|20382.39
08:15:35|20381.71
08:15:37|20381.23
08:15:37|20381.96
08:15:38|20382.54
08:15:39|20382.76
08:15:40|20383.74
08:15:42|20383.9
08:15:43|20383.
08:15:44|20383.83
08:15:44|20382.9
08:15:46|20381.75
08:15:47|20383.23
08:15:48|20385.47
08:15:49|20387.15
08:15:49|20388.
08:15:51|20390.79
08:15:52|20391.15
08:15:53|20392.08
08:15:53|20390.58
08:15:55|20391.06
08:15:55|20390.82
08:15:57|20391.84
08:15:58|20391.14
08:15:59|20390.07
08:16:00|20390.11
08:16:00|20390.64
08:16:02|20388.71
08:16:03|20389.53
08:16:04|20387.78
08:16:05|20387.07
08:16:06|20388.2
08:16:07|20384.13
08:16:08|20385.1
08:16:09|20381.92
08:16:10|20381.27
08:16:11|20382.2
08:16:11|20381.76
08:16:12|20382.59
08:16:13|20383.1
08:16:15|20383.12
08:16:15|20382.74
08:16:17|20384.07
08:16:18|20384.15
08:16:19|20385.32
08:16:19|20383.9
08:16:21|20383.82
08:16:21|20384.
08:16:22|20383.38
08:16:24|20383.4
08:16:25|20384.13
08:16:26|20381.04
08:16:27|20381.4
08:16:28|20381.59
08:16:30|20382.07
08:16:30|20380.84
08:16:31|20381.14
08:16:33|20380.71
08:16:33|20378.42
08:16:35|20378.76
08:16:35|20378.91
08:16:36|20378.1
08:16:38|20376.73
08:16:39|20376.49
08:16:39|20376.01
08:16:41|20377.54
08:16:42|20376.
08:16:43|20375.72
08:16:44|20375.6
08:16:45|20375.91
08:16:46|20372.6
08:16:47|20371.79
08:16:48|20373.07
08:16:50|20376.17
08:16:50|20375.25
08:16:51|20378.07
08:16:52|20377.51
08:16:55|20376.69
08:16:55|20375.83
08:16:56|20377.1
08:16:57|20376.16
08:16:58|20377.02
08:16:59|20375.93
08:17:00|20377.68
08:17:01|20376.19
08:17:02|20376.47
08:17:03|20374.7
08:17:04|20374.13
08:17:05|20373.92
08:17:06|20372.34
08:17:07|20372.32
08:17:09|20371.13
08:17:09|20371.92
08:17:10|20371.79
08:17:11|20372.38
08:17:12|20371.83
08:17:13|20371.38
08:17:14|20372.36
08:17:15|20369.71
08:17:16|20368.37
08:17:17|20368.33
08:17:18|20368.53
08:17:19|20368.05
08:17:20|20371.32
08:17:21|20370.54
08:17:22|20368.83
08:17:24|20361.53
08:17:25|20362.27
08:17:26|20362.01
08:17:27|20363.93
08:17:27|20360.99
08:17:29|20364.87
08:17:29|20365.03
08:17:31|20363.77
08:17:32|20362.77
08:17:33|20362.6
08:17:34|20361.8
08:17:34|20362.81
08:17:36|20362.55
08:17:37|20362.9
08:17:38|20362.56
08:17:39|20363.54
08:17:40|20365.06
08:17:41|20366.15
08:17:42|20365.36
08:17:43|20365.97
08:17:44|20366.03
08:17:45|20365.52
08:17:46|20366.22
08:17:47|20364.21
08:17:48|20363.76
08:17:48|20364.84
08:17:50|20364.62
08:17:51|20364.79
08:17:52|20366.06
08:17:53|20364.98
08:17:54|20364.4
08:17:55|20364.06
08:17:56|20363.72
08:17:57|20364.2
08:17:58|20364.85
08:17:59|20364.32
08:18:00|20362.91
08:18:01|20363.5
08:18:02|20364.21
08:18:03|20364.18
08:18:04|20364.06
08:18:05|20364.02
08:18:06|20363.59
08:18:07|20367.79
08:18:08|20367.78
08:18:09|20378.93
08:18:10|20383.29
08:18:11|20382.9
08:18:12|20385.47
08:18:13|20384.54
08:18:14|20382.49
08:18:15|20383.64
08:18:16|20382.74
08:18:17|20383.77
08:18:18|20381.36
08:18:19|20380.82
08:18:20|20382.21
08:18:21|20384.06
08:18:22|20385.36
08:18:23|20386.72
08:18:24|20386.89
08:18:25|20386.16
08:18:27|20384.38
08:18:28|20384.02
08:18:29|20384.97
08:18:30|20385.42
08:18:31|20386.06
08:18:32|20384.77
08:18:32|20385.03
08:18:34|20385.46
08:18:35|20384.83
08:18:36|20383.04
08:18:37|20384.54
08:18:38|20384.67
08:18:38|20382.83
08:18:40|20382.62
08:18:41|20381.47
08:18:42|20381.52
08:18:43|20380.56
08:18:44|20380.62
08:18:45|20380.16
08:18:46|20378.75
08:18:47|20378.51
08:18:48|20378.26
08:18:49|20379.6
08:18:50|20381.5
08:18:51|20383.24
08:18:52|20383.22
08:18:53|20382.08
08:18:54|20380.68
08:18:55|20380.51
08:18:55|20381.63
08:18:57|20381.26
08:18:58|20380.98
08:18:59|20382.
08:19:00|20382.23
08:19:01|20382.1
08:19:01|20382.19
08:19:03|20382.19
08:19:04|20381.78
08:19:04|20381.83
08:19:06|20382.06
08:19:07|20381.26
08:19:08|20381.14
08:19:09|20380.3
08:19:09|20378.4
08:19:10|20378.24
08:19:12|20379.2
08:19:13|20378.69
08:19:13|20379.38
08:19:14|20380.26
08:19:15|20380.4
08:19:17|20378.96
08:19:18|20377.99
08:19:19|20377.57
08:19:19|20378.34
08:19:21|20378.74
08:19:22|20379.06
08:19:23|20377.96
08:19:24|20378.4
08:19:25|20378.36
08:19:27|20378.56
08:19:27|20378.81
08:19:28|20381.16
08:19:29|20380.57
08:19:30|20380.84
08:19:31|20381.27
08:19:32|20380.86
08:19:33|20380.85
08:19:35|20379.89
08:19:35|20379.52
08:19:36|20379.81
08:19:37|20378.69
08:19:38|20379.29
08:19:39|20378.93
08:19:40|20379.1
08:19:41|20378.51
08:19:43|20378.39
08:19:43|20378.51
08:19:44|20379.7
08:19:45|20378.91
08:19:46|20379.57
08:19:48|20379.21
08:19:49|20378.35
08:19:49|20378.44
08:19:51|20378.11
08:19:52|20379.
08:19:52|20379.22
08:19:54|20380.7
08:19:54|20382.78
08:19:56|20382.22
08:19:56|20381.76
08:19:58|20381.56
08:19:59|20381.54
08:20:00|20382.36
08:20:01|20381.31
08:20:01|20381.
08:20:03|20385.45
08:20:04|20386.76
08:20:05|20385.25
08:20:06|20385.26
08:20:07|20385.64
08:20:08|20385.68
08:20:08|20385.13
08:20:10|20385.57
08:20:10|20391.71
08:20:12|20388.4
08:20:13|20389.65
08:20:13|20390.64
08:20:15|20390.57
08:20:15|20390.59
08:20:17|20390.6
08:20:18|20392.36
08:20:19|20391.42
08:20:20|20391.07
08:20:20|20390.6
08:20:22|20389.98
08:20:23|20389.45
08:20:24|20387.62
08:20:24|20389.28
08:20:26|20387.82
08:20:27|20388.06
08:20:29|20387.31
08:20:30|20389.06
08:20:31|20388.15
08:20:32|20384.99
08:20:33|20385.24
08:20:34|20383.75
08:20:35|20384.97
08:20:36|20385.03
08:20:37|20386.16
08:20:38|20385.8
08:20:40|20387.04
08:20:40|20385.37
08:20:41|20384.74
08:20:42|20385.43
08:20:43|20386.43
08:20:44|20385.11
08:20:45|20389.5
08:20:46|20389.23
08:20:47|20388.59
08:20:49|20388.56
08:20:50|20389.
08:20:50|20389.29
08:20:52|20389.42
08:20:53|20387.82
08:20:53|20386.62
08:20:54|20387.27
08:20:55|20387.13
08:20:56|20387.39
08:20:57|20387.83
08:20:58|20388.52
08:21:00|20387.44
08:21:01|20387.11
08:21:01|20387.55
08:21:03|20386.92
08:21:04|20388.19
08:21:04|20388.62
08:21:06|20389.82
08:21:07|20389.05
08:21:08|20388.87
08:21:08|20389.41
08:21:09|20389.33
08:21:11|20388.17
08:21:12|20387.99
08:21:13|20387.46
08:21:13|20387.54
08:21:15|20387.85
08:21:16|20388.63
08:21:17|20386.83
08:21:17|20387.59
08:21:19|20387.13
08:21:19|20386.43
08:21:21|20386.62
08:21:21|20388.01
08:21:23|20388.39
08:21:24|20381.4
08:21:24|20381.41
08:21:26|20380.66
08:21:27|20379.59
08:21:28|20379.79
08:21:30|20379.75
08:21:31|20372.58
08:21:32|20373.9
08:21:33|20376.06
08:21:34|20375.78
08:21:35|20374.72
08:21:35|20375.37
08:21:37|20375.71
08:21:38|20376.51
08:21:39|20375.8
08:21:40|20376.99
08:21:41|20376.53
08:21:42|20376.71
08:21:43|20375.55
08:21:44|20374.71
08:21:45|20374.94
08:21:46|20374.74
08:21:47|20375.66
08:21:48|20376.34
08:21:49|20375.97
08:21:50|20375.19
08:21:51|20373.38
08:21:52|20373.63
08:21:53|20373.12
08:21:54|20372.73
08:21:55|20373.72
08:21:56|20373.29
08:21:57|20373.38
08:21:58|20373.36
08:21:59|20373.24
08:22:01|20373.08
08:22:01|20373.81
08:22:02|20372.47
08:22:03|20372.75
08:22:04|20372.98
08:22:05|20372.96
08:22:06|20373.89
08:22:07|20375.36
08:22:08|20373.96
08:22:09|20374.46
08:22:10|20374.15
08:22:11|20373.89
08:22:12|20374.1
08:22:13|20375.21
08:22:14|20371.7
08:22:15|20372.26
08:22:16|20368.
08:22:17|20366.37
08:22:19|20369.43
08:22:19|20370.36
08:22:20|20370.83
08:22:22|20370.53
08:22:22|20370.3
08:22:23|20369.5
08:22:25|20369.04
08:22:25|20369.4
08:22:26|20369.6
08:22:27|20368.88
08:22:29|20367.74
08:22:30|20368.65
08:22:32|20368.52
08:22:32|20369.61
08:22:33|20370.76
08:22:34|20374.83
08:22:36|20369.71
08:22:36|20370.95
08:22:37|20371.95
08:22:38|20372.05
08:22:40|20372.8
08:22:40|20373.57
08:22:42|20371.58
08:22:42|20364.34
08:22:43|20364.62
08:22:44|20364.35
08:22:46|20367.34
08:22:47|20367.89
08:22:48|20370.25
08:22:48|20370.22
08:22:49|20370.38
08:22:51|20370.73
08:22:51|20370.53
08:22:52|20368.47
08:22:54|20370.8
08:22:54|20370.28
08:22:56|20368.96
08:22:56|20368.47
08:22:57|20368.04
08:22:58|20367.95
08:22:59|20368.25
08:23:01|20368.27
08:23:01|20369.24
08:23:03|20368.38
08:23:03|20368.38
08:23:04|20368.38
08:23:05|20368.94
08:23:07|20369.22
08:23:07|20371.26
08:23:08|20372.27
08:23:09|20376.75
08:23:11|20378.22
08:23:11|20375.93
08:23:12|20376.27
08:23:13|20376.23
08:23:15|20375.91
08:23:15|20373.55
08:23:17|20374.61
08:23:17|20374.39
08:23:18|20375.
08:23:19|20375.75
08:23:20|20374.28
08:23:22|20373.89
08:23:23|20376.09
08:23:23|20376.09
08:23:25|20377.17
08:23:25|20375.93
08:23:26|20374.78
08:23:27|20374.3
08:23:28|20375.52
08:23:30|20375.2
08:23:31|20376.36
08:23:32|20377.34
08:23:33|20376.82
08:23:34|20376.83
08:23:35|20376.39
08:23:36|20377.06
08:23:37|20377.4
08:23:38|20378.64
08:23:39|20378.52
08:23:40|20378.65
08:23:41|20379.19
08:23:42|20378.11
08:23:43|20377.21
08:23:45|20377.98
08:23:45|20377.28
08:23:47|20377.4
08:23:48|20377.43
08:23:48|20376.76
08:23:49|20376.07
08:23:51|20377.75
08:23:52|20377.03
08:23:52|20377.71
08:23:54|20377.84
08:23:55|20377.42
08:23:56|20379.06
08:23:57|20380.16
08:23:58|20380.18
08:23:59|20379.28
08:24:00|20379.54
08:24:01|20379.48
08:24:02|20380.12
08:24:02|20382.97
08:24:04|20382.26
08:24:05|20381.77
08:24:05|20378.51
08:24:06|20380.
08:24:08|20379.43
08:24:09|20379.18
08:24:09|20379.28
08:24:11|20378.87
08:24:12|20378.88
08:24:13|20378.09
08:24:13|20378.65
08:24:14|20378.54
08:24:16|20378.99
08:24:16|20379.87
08:24:17|20379.21
08:24:19|20379.13
08:24:20|20379.7
08:24:20|20378.91
08:24:21|20377.79
08:24:23|20377.53
08:24:24|20377.53
08:24:25|20376.93
08:24:26|20376.76
08:24:27|20377.
08:24:28|20377.14
08:24:29|20375.91
08:24:30|20376.65
08:24:32|20373.48
08:24:32|20373.99
08:24:33|20373.01
08:24:34|20373.01
08:24:35|20372.44
08:24:36|20372.53
08:24:37|20371.63
08:24:38|20372.2
08:24:39|20372.06
08:24:40|20371.8
08:24:41|20370.48
08:24:42|20370.27
08:24:43|20371.21
08:24:44|20373.05
08:24:45|20372.23
08:24:47|20372.75
08:24:48|20372.9
08:24:49|20372.75
08:24:49|20371.7
08:24:51|20371.87
08:24:51|20372.12
08:24:52|20371.3
08:24:53|20371.22
08:24:54|20370.72
08:24:56|20370.7
08:24:57|20370.67
08:24:57|20371.11
08:24:58|20371.26
08:25:00|20370.69
08:25:01|20371.
08:25:02|20370.46
08:25:03|20370.61
08:25:04|20370.
08:25:05|20370.2
08:25:06|20369.61
08:25:07|20369.36
08:25:08|20369.48
08:25:09|20370.6
08:25:10|20369.55
08:25:11|20367.69
08:25:12|20369.05
08:25:13|20369.01
08:25:14|20369.79
08:25:15|20370.
08:25:16|20368.98
08:25:17|20368.79
08:25:18|20368.25
08:25:19|20368.86
08:25:20|20370.07
08:25:21|20369.49
08:25:22|20369.75
08:25:23|20370.81
08:25:24|20369.8
08:25:25|20369.51
08:25:26|20369.71
08:25:27|20367.94
08:25:28|20368.43
08:25:29|20368.55
08:25:30|20368.85
08:25:31|20368.5
08:25:32|20368.36
08:25:34|20368.35
08:25:35|20368.78
08:25:36|20368.95
08:25:37|20368.
08:25:38|20368.7
08:25:39|20368.58
08:25:40|20368.15
08:25:41|20366.77
08:25:41|20365.87
08:25:43|20369.16
08:25:44|20369.25
08:25:45|20368.98
08:25:46|20368.89
08:25:47|20369.36
08:25:48|20368.81
08:25:49|20368.92
08:25:50|20368.81
08:25:51|20368.1
08:25:52|20367.43
08:25:53|20368.05
08:25:54|20369.55
08:25:55|20371.99
08:25:56|20372.49
08:25:57|20372.75
08:25:58|20373.06
08:25:59|20372.56
08:25:59|20373.27
08:26:01|20372.75
08:26:02|20371.86
08:26:03|20372.05
08:26:04|20372.2
08:26:05|20371.99
08:26:06|20374.15
08:26:07|20374.66
08:26:08|20374.7
08:26:09|20374.56
08:26:10|20373.38
08:26:11|20375.25
08:26:12|20374.63
08:26:13|20374.51
08:26:14|20373.24
08:26:15|20373.62
08:26:16|20374.06
08:26:17|20374.06
08:26:18|20374.03
08:26:19|20373.57
08:26:20|20372.89
08:26:21|20373.08
08:26:22|20373.58
08:26:23|20374.01
08:26:24|20374.45
08:26:25|20374.48
08:26:26|20373.76
08:26:27|20373.43
08:26:28|20372.83
08:26:29|20372.96
08:26:30|20372.96
08:26:31|20373.31
08:26:32|20373.29
08:26:34|20373.63
08:26:34|20373.65
08:26:35|20372.45
08:26:37|20373.15
08:26:37|20372.18
08:26:38|20372.22
08:26:39|20373.18
08:26:40|20373.05
08:26:41|20371.97
08:26:42|20372.45
08:26:43|20373.82
08:26:44|20373.5
08:26:45|20373.39
08:26:46|20373.88
08:26:47|20373.25
08:26:48|20372.28
08:26:49|20372.95
08:26:50|20372.85
08:26:51|20373.14
08:26:52|20373.65
08:26:53|20373.27
08:26:54|20372.35
08:26:55|20373.71
08:26:56|20372.85
08:26:58|20373.7
08:26:59|20373.88
08:26:59|20373.3
08:27:00|20371.11
08:27:02|20371.32
08:27:03|20370.77
08:27:04|20371.33
08:27:05|20371.4
08:27:06|20371.94
08:27:07|20371.87
08:27:08|20371.95
08:27:09|20370.99
08:27:09|20371.99
08:27:11|20371.5
08:27:11|20370.84
08:27:13|20371.15
08:27:14|20370.84
08:27:15|20368.43
08:27:16|20365.72
08:27:17|20366.66
08:27:18|20365.41
08:27:19|20366.1
08:27:20|20365.24
08:27:20|20364.03
08:27:22|20363.67
08:27:23|20364.04
08:27:23|20364.19
08:27:25|20364.21
08:27:26|20365.32
08:27:27|20367.29
08:27:27|20367.17
08:27:29|20366.63
08:27:29|20367.58
08:27:30|20367.1
08:27:31|20366.89
08:27:32|20367.72
08:27:34|20367.72
08:27:35|20368.59
08:27:36|20367.89
08:27:37|20367.66
08:27:38|20368.11
08:27:39|20367.89
08:27:40|20366.11
08:27:41|20366.91
08:27:42|20366.51
08:27:43|20365.88
08:27:44|20366.58
08:27:45|20366.11
08:27:46|20366.41
08:27:47|20365.85
08:27:48|20366.4
08:27:49|20366.57
08:27:50|20366.57
08:27:51|20365.32
08:27:52|20365.38
08:27:53|20366.13
08:27:54|20365.82
08:27:55|20365.69
08:27:56|20366.33
08:27:57|20367.76
08:27:58|20367.62
08:27:59|20368.34
08:28:00|20367.93
08:28:01|20368.33
08:28:02|20367.97
08:28:03|20368.5
08:28:04|20368.52
08:28:05|20368.09
08:28:06|20368.72
08:28:07|20369.09
08:28:08|20368.39
08:28:09|20369.29
08:28:10|20368.97
08:28:11|20368.9
08:28:12|20369.35
08:28:13|20368.99
08:28:14|20366.92
08:28:15|20366.17
08:28:17|20366.73
08:28:17|20367.02
08:28:18|20366.26
08:28:19|20366.63
08:28:20|20364.27
08:28:21|20363.98
08:28:22|20365.23
08:28:23|20364.98
08:28:24|20365.84
08:28:25|20367.34
08:28:26|20366.21
08:28:27|20364.66
08:28:29|20365.2
08:28:30|20365.22
08:28:30|20365.53
08:28:31|20365.51
08:28:32|20365.47
08:28:33|20365.4
08:28:35|20364.52
08:28:36|20364.82
08:28:37|20365.27
08:28:38|20365.22
08:28:39|20364.87
08:28:40|20363.58
08:28:41|20363.78
08:28:42|20363.81
08:28:43|20363.17
08:28:44|20362.65
08:28:45|20363.59
08:28:46|20362.91
08:28:47|20361.96
08:28:49|20362.01
08:28:49|20362.79
08:28:50|20362.68
08:28:51|20361.99
08:28:52|20361.91
08:28:53|20362.38
08:28:54|20361.98
08:28:56|20362.81
08:28:57|20362.32
08:28:57|20361.97
08:28:59|20361.42
08:29:00|20361.8
08:29:01|20362.75
08:29:01|20361.9
08:29:03|20362.86
08:29:04|20362.82
08:29:05|20362.4
08:29:06|20364.55
08:29:06|20364.11
08:29:08|20364.82
08:29:09|20365.5
08:29:10|20365.42
08:29:10|20365.54
08:29:12|20364.86
08:29:13|20363.22
08:29:14|20361.97
08:29:15|20361.67
08:29:16|20362.29
08:29:17|20362.4
08:29:18|20362.54
08:29:19|20360.56
08:29:20|20357.98
08:29:21|20359.56
08:29:22|20359.06
08:29:22|20360.43
08:29:23|20360.3
08:29:25|20361.76
08:29:26|20361.76
08:29:27|20361.74
08:29:28|20361.73
08:29:29|20361.32
08:29:30|20361.05
08:29:31|20360.64
08:29:32|20361.25
08:29:32|20361.18
08:29:34|20361.92
08:29:35|20361.08
08:29:36|20362.18
08:29:38|20361.56
08:29:38|20360.95
08:29:39|20360.57
08:29:40|20361.92
08:29:41|20363.06
08:29:42|20362.19
08:29:44|20363.63
08:29:45|20362.96
08:29:45|20363.47
08:29:46|20363.26
08:29:48|20363.35
08:29:49|20364.03
08:29:50|20364.37
08:29:51|20365.86
08:29:51|20366.24
08:29:52|20365.61
08:29:54|20366.42
08:29:54|20366.53
08:29:56|20367.24
08:29:57|20367.17
08:29:58|20365.12
08:29:59|20365.2
08:30:00|20364.21
08:30:01|20364.55
08:30:01|20365.47
08:30:02|20365.73
08:30:03|20365.7
08:30:05|20365.64
08:30:05|20365.48
08:30:06|20365.93
08:30:08|20366.
08:30:08|20366.29
08:30:09|20366.04
08:30:11|20365.79
08:30:12|20365.45
08:30:13|20365.93
08:30:14|20366.39
08:30:15|20365.74
08:30:16|20366.08
08:30:17|20365.45
08:30:18|20365.29
08:30:19|20365.5
08:30:20|20366.37
08:30:21|20365.96
08:30:22|20366.08
08:30:23|20366.08
08:30:24|20366.37
08:30:25|20365.89
08:30:26|20366.36
08:30:27|20365.91
08:30:28|20365.24
08:30:29|20367.45
08:30:30|20370.66
08:30:31|20371.75
08:30:32|20372.9
08:30:33|20372.53
08:30:34|20373.61
08:30:35|20373.62
08:30:36|20371.84
08:30:38|20372.58
08:30:39|20373.08
08:30:40|20373.97
08:30:41|20371.38
08:30:42|20369.79
08:30:43|20369.68
08:30:44|20370.22
08:30:45|20369.76
08:30:46|20369.96
08:30:48|20369.93
08:30:48|20370.31
08:30:49|20371.41
08:30:50|20371.11
08:30:51|20372.09
08:30:52|20372.2
08:30:53|20372.56
08:30:54|20371.78
08:30:55|20372.5
08:30:56|20372.74
08:30:57|20372.92
08:30:58|20374.99
08:30:59|20375.61
08:31:00|20375.81
08:31:01|20374.02
08:31:02|20374.55
08:31:03|20375.74
08:31:04|20371.67
08:31:06|20370.81
08:31:07|20371.43
08:31:08|20371.68
08:31:09|20372.08
08:31:10|20371.54
08:31:10|20371.7
08:31:11|20371.71
08:31:13|20371.94
08:31:14|20371.95
08:31:14|20371.45
08:31:15|20371.68
08:31:16|20371.85
08:31:18|20373.29
08:31:19|20373.12
08:31:20|20373.27
08:31:21|20373.43
08:31:22|20372.86
08:31:24|20370.76
08:31:24|20371.03
08:31:25|20370.62
08:31:26|20370.55
08:31:27|20366.48
08:31:28|20367.18
08:31:29|20366.95
08:31:30|20367.02
08:31:31|20367.32
08:31:32|20365.73
08:31:33|20365.17
08:31:34|20365.56
08:31:35|20365.67
08:31:36|20363.33
08:31:37|20363.12
08:31:38|20364.52
08:31:40|20364.05
08:31:40|20364.01
08:31:41|20363.87
08:31:42|20363.85
08:31:43|20363.52
08:31:45|20363.63
08:31:46|20361.92
08:31:47|20360.46
08:31:48|20359.95
08:31:49|20360.3
08:31:50|20360.13
08:31:51|20360.06
08:31:52|20359.72
08:31:53|20360.11
08:31:54|20359.79
08:31:55|20360.87
08:31:56|20360.22
08:31:57|20360.28
08:31:58|20359.93
08:31:59|20360.14
08:32:00|20361.61
08:32:01|20362.63
08:32:02|20364.03
08:32:03|20363.46
08:32:04|20364.53
08:32:05|20365.
08:32:06|20365.26
08:32:07|20365.43
08:32:08|20364.91
08:32:09|20365.45
08:32:10|20365.26
08:32:11|20364.37
08:32:12|20361.94
08:32:13|20361.12
08:32:14|20361.64
08:32:15|20361.51
08:32:16|20361.17
08:32:17|20359.97
08:32:18|20359.96
08:32:19|20359.01
08:32:20|20358.99
08:32:21|20358.75
08:32:23|20358.93
08:32:23|20359.35
08:32:24|20359.91
08:32:25|20359.4
08:32:26|20359.01
08:32:27|20357.93
08:32:28|20358.27
08:32:29|20358.03
08:32:30|20355.97
08:32:31|20356.23
08:32:32|20356.25
08:32:33|20357.48
08:32:34|20357.73
08:32:35|20358.58
08:32:36|20358.37
08:32:37|20358.69
08:32:38|20360.19
08:32:40|20359.25
08:32:41|20359.12
08:32:42|20358.56
08:32:43|20358.49
08:32:44|20358.93
08:32:45|20359.28
08:32:46|20359.8
08:32:47|20359.91
08:32:48|20360.26
08:32:49|20360.65
08:32:50|20360.95
08:32:51|20361.01
08:32:52|20361.58
08:32:53|20360.99
08:32:54|20361.07
08:32:55|20360.92
08:32:56|20362.49
08:32:57|20362.69
08:32:58|20363.18
08:32:59|20362.74
08:33:01|20361.84
08:33:02|20361.49
08:33:03|20362.17
08:33:04|20361.05
08:33:05|20361.1
08:33:05|20360.11
08:33:07|20359.93
08:33:08|20359.01
08:33:08|20359.87
08:33:09|20359.93
08:33:11|20360.01
08:33:12|20360.85
08:33:13|20360.62
08:33:13|20360.41
08:33:14|20360.88
08:33:16|20360.06
08:33:17|20360.69
08:33:18|20360.67
08:33:19|20360.33
08:33:20|20360.22
08:33:21|20360.24
08:33:22|20360.72
08:33:23|20360.31
08:33:24|20360.42
08:33:25|20360.56
08:33:26|20360.13
08:33:27|20360.5
08:33:28|20360.51
08:33:29|20358.55
08:33:30|20359.3
08:33:31|20358.71
08:33:32|20359.16
08:33:33|20358.74
08:33:34|20359.13
08:33:35|20358.72
08:33:36|20358.56
08:33:37|20358.16
08:33:38|20356.63
08:33:39|20357.01
08:33:41|20357.03
08:33:42|20357.72
08:33:42|20360.14
08:33:44|20357.88
08:33:45|20357.9
08:33:46|20357.45
08:33:47|20357.03
08:33:49|20357.03
08:33:50|20357.23
08:33:51|20357.
08:33:52|20356.99
08:33:53|20356.99
08:33:54|20356.87
08:33:55|20356.68
08:33:56|20356.74
08:33:57|20357.5
08:33:58|20357.5
08:33:59|20357.86
08:34:00|20357.7
08:34:01|20357.68
08:34:02|20357.1
08:34:02|20357.06
08:34:04|20357.04
08:34:04|20357.04
08:34:06|20355.72
08:34:06|20356.2
08:34:08|20356.24
08:34:08|20356.26
08:34:10|20355.98
08:34:10|20357.49
08:34:12|20357.33
08:34:12|20357.63
08:34:14|20357.75
08:34:15|20357.4
08:34:16|20357.53
08:34:17|20357.39
08:34:18|20357.87
08:34:19|20358.15
08:34:19|20359.09
08:34:20|20359.33
08:34:22|20359.36
08:34:22|20358.73
08:34:24|20359.76
08:34:25|20359.81
08:34:26|20361.5
08:34:27|20361.1
08:34:28|20360.95
08:34:28|20360.96
08:34:29|20360.23
08:34:30|20360.82
08:34:32|20361.3
08:34:33|20361.15
08:34:34|20360.8
08:34:34|20361.03
08:34:36|20361.07
08:34:37|20360.87
08:34:38|20360.59
08:34:39|20360.42
08:34:40|20358.71
08:34:41|20357.78
08:34:43|20358.42
08:34:44|20357.12
08:34:45|20356.94
08:34:46|20357.43
08:34:47|20357.5
08:34:48|20357.03
08:34:49|20357.44
08:34:50|20357.68
08:34:51|20359.14
08:34:52|20358.19
08:34:53|20357.79
08:34:55|20358.75
08:34:56|20358.86
08:34:56|20359.65
08:34:58|20358.7
08:34:59|20358.11
08:35:00|20358.51
08:35:01|20358.74
08:35:02|20358.94
08:35:03|20358.93
08:35:04|20358.92
08:35:06|20358.91
08:35:06|20359.25
08:35:07|20359.58
08:35:08|20359.48
08:35:09|20359.06
08:35:10|20359.41
08:35:11|20359.06
08:35:12|20359.11
08:35:13|20359.06
08:35:14|20358.36
08:35:15|20352.96
08:35:16|20353.68
08:35:17|20353.76
08:35:18|20353.89
08:35:19|20354.86
08:35:20|20354.78
08:35:21|20354.38
08:35:22|20353.95
08:35:23|20353.79
08:35:24|20352.99
08:35:25|20353.55
08:35:26|20353.63
08:35:27|20353.9
08:35:28|20353.51
08:35:29|20353.74
08:35:30|20353.86
08:35:32|20353.87
08:35:32|20353.55
08:35:33|20353.08
08:35:34|20354.02
08:35:35|20354.26
08:35:36|20354.77
08:35:37|20355.29
08:35:38|20354.69
08:35:39|20354.89
08:35:40|20354.81
08:35:42|20353.14
08:35:43|20353.42
08:35:44|20352.97
08:35:45|20354.2
08:35:47|20353.02
08:35:47|20352.85
08:35:48|20353.05
08:35:49|20351.46
08:35:50|20353.
08:35:51|20352.73
08:35:52|20352.78
08:35:54|20353.6
08:35:55|20353.38
08:35:56|20353.04
08:35:57|20354.38
08:35:58|20352.2
08:35:58|20352.36
08:35:59|20351.17
08:36:00|20351.66
08:36:02|20351.02
08:36:02|20351.73
08:36:03|20351.28
08:36:04|20351.74
08:36:05|20352.
08:36:07|20350.36
08:36:07|20350.42
08:36:08|20349.95
08:36:10|20349.96
08:36:10|20350.05
08:36:11|20350.46
08:36:12|20349.98
08:36:13|20349.79
08:36:15|20350.19
08:36:16|20349.53
08:36:16|20349.98
08:36:18|20350.16
08:36:19|20351.04
08:36:20|20350.52
08:36:20|20354.14
08:36:22|20352.25
08:36:22|20354.49
08:36:23|20353.51
08:36:24|20353.45
08:36:25|20353.07
08:36:27|20352.01
08:36:27|20350.46
08:36:28|20350.51
08:36:29|20350.4
08:36:30|20351.37
08:36:31|20352.08
08:36:32|20352.38
08:36:34|20352.51
08:36:34|20352.06
08:36:36|20351.79
08:36:37|20352.24
08:36:38|20353.68
08:36:38|20356.38
08:36:40|20355.92
08:36:41|20356.4
08:36:42|20356.51
08:36:43|20357.89
08:36:45|20357.48
08:36:46|20357.67
08:36:47|20360.01
08:36:48|20360.27
08:36:49|20360.49
08:36:50|20360.13
08:36:51|20359.47
08:36:52|20359.77
08:36:53|20357.29
08:36:54|20357.82
08:36:55|20356.74
08:36:57|20357.55
08:36:57|20357.72
08:36:58|20355.42
08:36:59|20356.01
08:37:00|20355.35
08:37:01|20355.68
08:37:02|20354.81
08:37:03|20355.55
08:37:04|20354.43
08:37:05|20353.63
08:37:06|20355.44
08:37:08|20356.
08:37:08|20355.59
08:37:09|20355.81
08:37:10|20356.51
08:37:11|20358.53
08:37:13|20357.3
08:37:13|20357.35
08:37:14|20358.25
08:37:15|20357.97
08:37:16|20358.26
08:37:17|20358.3
08:37:19|20358.68
08:37:19|20358.76
08:37:20|20359.03
08:37:21|20359.69
08:37:22|20359.24
08:37:24|20360.56
08:37:24|20361.81
08:37:25|20360.03
08:37:26|20357.89
08:37:28|20359.13
08:37:29|20360.17
08:37:30|20359.49
08:37:30|20359.69
08:37:32|20359.54
08:37:32|20359.19
08:37:33|20361.43
08:37:34|20360.99
08:37:35|20360.64
08:37:36|20361.84
08:37:37|20361.74
08:37:38|20361.33
08:37:39|20360.77
08:37:41|20361.
08:37:41|20359.53
08:37:42|20359.73
08:37:44|20359.64
08:37:45|20359.82
08:37:46|20359.73
08:37:47|20359.79
08:37:48|20359.56
08:37:49|20361.36
08:37:50|20361.38
08:37:51|20361.47
08:37:52|20361.99
08:37:53|20361.9
08:37:54|20362.34
08:37:55|20361.76
08:37:56|20360.41
08:37:57|20359.15
08:37:58|20359.7
08:37:59|20360.87
08:38:00|20360.96
08:38:01|20361.1
08:38:02|20360.35
08:38:03|20359.95
08:38:04|20359.28
08:38:05|20360.01
08:38:06|20359.8
08:38:07|20360.01
08:38:09|20361.17
08:38:10|20361.08
08:38:10|20360.8
08:38:12|20360.42
08:38:13|20360.27
08:38:13|20361.07
08:38:15|20360.83
08:38:15|20361.4
08:38:16|20361.43
08:38:18|20361.5
08:38:18|20361.63
08:38:19|20361.04
08:38:20|20361.09
08:38:22|20361.26
08:38:23|20361.22
08:38:24|20360.62
08:38:25|20361.51
08:38:26|20361.51
08:38:27|20361.84
08:38:28|20361.31
08:38:29|20361.61
08:38:30|20361.62
08:38:31|20362.32
08:38:32|20361.9
08:38:33|20360.41
08:38:34|20359.75
08:38:35|20359.57
08:38:36|20359.08
08:38:37|20359.47
08:38:38|20359.07
08:38:39|20359.53
08:38:40|20360.09
08:38:41|20360.09
08:38:42|20359.62
08:38:43|20359.92
08:38:45|20360.76
08:38:46|20361.04
08:38:47|20361.52
08:38:49|20360.99
08:38:49|20361.06
08:38:50|20360.81
08:38:51|20360.75
08:38:52|20361.35
08:38:53|20360.73
08:38:55|20360.32
08:38:55|20360.29
08:38:56|20360.29
08:38:57|20360.43
08:38:58|20361.09
08:39:00|20360.59
08:39:00|20360.47
08:39:01|20361.16
08:39:02|20360.35
08:39:03|20360.76
08:39:04|20360.89
08:39:05|20360.54
08:39:06|20360.51
08:39:07|20361.24
08:39:08|20360.37
08:39:09|20362.62
08:39:10|20362.27
08:39:11|20361.29
08:39:12|20361.53
08:39:13|20362.44
08:39:14|20361.99
08:39:15|20362.53
08:39:16|20362.
08:39:18|20362.06
08:39:18|20362.27
08:39:19|20362.27
08:39:21|20362.34
08:39:22|20361.78
08:39:22|20362.53
08:39:23|20361.34
08:39:24|20361.51
08:39:25|20361.53
08:39:26|20362.05
08:39:28|20361.95
08:39:29|20361.91
08:39:29|20361.68
08:39:31|20361.77
08:39:31|20361.24
08:39:32|20361.51
08:39:33|20360.13
08:39:35|20359.55
08:39:36|20358.91
08:39:37|20359.48
08:39:37|20359.77
08:39:38|20359.7
08:39:40|20355.58
08:39:41|20356.99
08:39:42|20356.75
08:39:43|20356.51
08:39:44|20356.08
08:39:45|20356.52
08:39:47|20356.29
08:39:48|20356.52
08:39:49|20356.15
08:39:50|20356.46
08:39:51|20356.48
08:39:51|20356.22
08:39:53|20356.55
08:39:54|20356.08
08:39:55|20357.07
08:39:55|20355.12
08:39:57|20355.9
08:39:58|20356.35
08:39:59|20356.58
08:39:59|20356.6
08:40:00|20356.3
08:40:02|20355.78
08:40:03|20355.15
08:40:04|20353.25
08:40:05|20354.97
08:40:06|20354.71
08:40:07|20354.45
08:40:08|20353.86
08:40:09|20353.94
08:40:10|20354.44
08:40:11|20354.2
08:40:12|20354.77
08:40:13|20354.5
08:40:14|20354.78
08:40:15|20354.74
08:40:16|20354.69
08:40:17|20354.21
08:40:18|20354.81
08:40:19|20355.02
08:40:20|20355.15
08:40:21|20354.64
08:40:22|20357.06
08:40:23|20356.62
08:40:24|20356.5
08:40:25|20357.04
08:40:26|20357.22
08:40:27|20357.47
08:40:28|20357.29
08:40:29|20357.67
08:40:30|20358.07
08:40:31|20357.52
08:40:32|20358.12
08:40:33|20357.38
08:40:34|20357.69
08:40:35|20357.9
08:40:36|20357.31
08:40:37|20357.93
08:40:38|20359.3
08:40:39|20358.41
08:40:40|20358.41
08:40:41|20360.04
08:40:42|20360.19
08:40:43|20358.89
08:40:44|20358.59
08:40:45|20358.82
08:40:46|20358.69
08:40:48|20358.1
08:40:49|20358.13
08:40:50|20358.29
08:40:51|20358.08
08:40:52|20359.25
08:40:53|20358.02
08:40:53|20359.01
08:40:54|20358.97
08:40:55|20359.03
08:40:57|20359.39
08:40:58|20359.27
08:40:59|20359.91
08:40:59|20359.09
08:41:01|20360.49
08:41:02|20360.12
08:41:02|20359.32
08:41:04|20359.58
08:41:05|20359.48
08:41:06|20359.33
08:41:07|20359.14
08:41:08|20359.13
08:41:09|20358.91
08:41:10|20359.48
08:41:11|20358.47
08:41:12|20358.89
08:41:13|20359.12
08:41:14|20359.86
08:41:14|20358.94
08:41:16|20359.25
08:41:17|20358.
08:41:18|20358.63
08:41:19|20358.4
08:41:20|20358.09
08:41:21|20358.51
08:41:22|20359.39
08:41:23|20359.87
08:41:24|20359.54
08:41:25|20359.
08:41:26|20360.76
08:41:27|20361.52
08:41:28|20361.22
08:41:29|20361.21
08:41:30|20361.66
08:41:31|20360.48
08:41:32|20360.24
08:41:33|20360.2
08:41:34|20359.7
08:41:35|20360.33
08:41:36|20360.69
08:41:37|20360.49
08:41:38|20359.96
08:41:39|20360.7
08:41:40|20360.73
08:41:41|20359.81
08:41:42|20360.18
08:41:43|20360.37
08:41:44|20360.57
08:41:45|20360.43
08:41:46|20360.53
08:41:48|20360.66
08:41:48|20360.11
08:41:50|20360.81
08:41:50|20360.26
08:41:51|20360.05
08:41:52|20360.15
08:41:53|20360.08
08:41:55|20360.26
08:41:56|20360.4
08:41:57|20360.3
08:41:58|20360.66
08:41:59|20360.67
08:41:59|20361.02
08:42:00|20360.14
08:42:02|20359.83
08:42:02|20359.93
08:42:04|20360.
08:42:05|20359.97
08:42:06|20359.45
08:42:07|20359.56
08:42:07|20360.92
08:42:08|20361.4
08:42:10|20361.01
08:42:10|20361.24
08:42:12|20360.53
08:42:13|20360.42
08:42:14|20360.54
08:42:15|20360.69
08:42:16|20359.93
08:42:17|20360.25
08:42:18|20360.56
08:42:19|20360.23
08:42:20|20360.
08:42:21|20359.98
08:42:22|20360.05
08:42:23|20359.66
08:42:24|20359.3
08:42:25|20359.97
08:42:26|20359.09
08:42:26|20359.65
08:42:28|20359.35
08:42:29|20360.36
08:42:30|20360.96
08:42:30|20360.76
08:42:32|20360.36
08:42:32|20360.77
08:42:34|20360.49
08:42:34|20359.39
08:42:36|20358.79
08:42:37|20359.12
08:42:38|20359.59
08:42:39|20359.27
08:42:40|20359.23
08:42:41|20359.27
08:42:41|20360.
08:42:43|20359.58
08:42:43|20359.64
08:42:44|20360.25
08:42:46|20360.35
08:42:46|20359.92
08:42:47|20360.66
08:42:49|20360.52
08:42:51|20361.45
08:42:51|20361.09
08:42:52|20361.39
08:42:53|20361.11
08:42:54|20361.43
08:42:55|20358.5
08:42:57|20358.88
08:42:58|20358.66
08:42:58|20359.81
08:42:59|20359.59
08:43:00|20359.92
08:43:02|20360.95
08:43:03|20363.04
08:43:04|20362.7
08:43:05|20362.35
08:43:06|20362.4
08:43:06|20361.13
08:43:08|20360.88
08:43:08|20359.72
08:43:10|20360.26
08:43:11|20360.36
08:43:11|20360.55
08:43:12|20360.34
08:43:13|20359.94
08:43:15|20360.36
08:43:16|20359.79
08:43:16|20358.46
08:43:18|20359.56
08:43:18|20359.37
08:43:20|20359.05
08:43:21|20359.52
08:43:22|20359.52
08:43:23|20359.19
08:43:23|20359.2
08:43:24|20358.9
08:43:25|20359.41
08:43:26|20359.51
08:43:28|20359.28
08:43:28|20360.32
08:43:29|20360.74
08:43:30|20360.75
08:43:32|20360.58
08:43:33|20360.28
08:43:33|20359.53
08:43:35|20359.26
08:43:36|20359.26
08:43:37|20359.29
08:43:37|20359.24
08:43:39|20358.98
08:43:40|20358.33
08:43:40|20359.49
08:43:42|20359.11
08:43:43|20359.13
08:43:44|20359.56
08:43:44|20359.88
08:43:46|20360.21
08:43:47|20361.6
08:43:48|20361.4
08:43:49|20361.16
08:43:50|20361.38
08:43:52|20361.52
08:43:52|20361.57
08:43:54|20361.91
08:43:55|20361.54
08:43:56|20361.38
08:43:57|20361.17
08:43:57|20360.25
08:43:59|20359.71
08:44:00|20359.63
08:44:01|20360.2
08:44:02|20360.35
08:44:03|20361.17
08:44:03|20361.84
08:44:05|20361.82
08:44:06|20362.51
08:44:06|20362.14
08:44:08|20361.66
08:44:08|20361.5
08:44:10|20361.49
08:44:10|20360.48
08:44:12|20359.19
08:44:13|20359.08
08:44:14|20359.
08:44:14|20359.73
08:44:16|20360.11
08:44:17|20360.47
08:44:18|20360.33
08:44:19|20360.47
08:44:20|20360.25
08:44:21|20359.98
08:44:22|20360.47
08:44:22|20360.61
08:44:24|20361.12
08:44:25|20361.09
08:44:26|20360.95
08:44:27|20361.2
08:44:27|20361.42
08:44:29|20360.9
08:44:30|20360.79
08:44:31|20360.82
08:44:32|20360.83
08:44:33|20361.43
08:44:34|20361.5
08:44:35|20361.18
08:44:36|20361.18
08:44:37|20361.68
08:44:38|20361.17
08:44:39|20361.52
08:44:40|20361.68
08:44:41|20361.62
08:44:42|20361.19
08:44:43|20361.09
08:44:44|20361.09
08:44:45|20360.85
08:44:46|20360.51
08:44:47|20360.26
08:44:48|20360.5
08:44:49|20359.8
08:44:50|20359.5
08:44:51|20359.91
08:44:52|20360.79
08:44:53|20359.22
08:44:54|20359.03
08:44:55|20359.54
08:44:56|20359.4
08:44:57|20359.51
08:44:58|20359.25
08:44:59|20358.86
08:45:00|20358.94
08:45:01|20359.14
08:45:02|20358.94
08:45:03|20358.67
08:45:05|20357.92
08:45:06|20352.52
08:45:07|20352.41
08:45:07|20353.38
08:45:08|20353.57
08:45:10|20353.06
08:45:11|20352.94
08:45:11|20353.65
08:45:13|20353.28
08:45:13|20353.49
08:45:14|20353.42
08:45:15|20352.78
08:45:16|20353.33
08:45:18|20353.47
08:45:18|20353.2
08:45:20|20353.69
08:45:20|20351.36
08:45:21|20351.47
08:45:23|20352.41
08:45:23|20353.31
08:45:24|20352.63
08:45:25|20351.81
08:45:26|20352.07
08:45:27|20351.57
08:45:28|20351.51
08:45:30|20351.5
08:45:30|20350.78
08:45:31|20351.71
08:45:32|20352.08
08:45:34|20351.48
08:45:34|20350.81
08:45:35|20350.81
08:45:36|20350.31
08:45:37|20352.11
08:45:38|20352.9
08:45:39|20352.16
08:45:40|20351.21
08:45:41|20350.63
08:45:42|20350.27
08:45:43|20351.2
08:45:44|20350.41
08:45:46|20350.65
08:45:46|20350.03
08:45:47|20350.67
08:45:48|20350.5
08:45:49|20350.06
08:45:51|20350.
08:45:52|20350.
08:45:53|20350.42
08:45:54|20350.01
08:45:55|20350.03
08:45:56|20349.64
08:45:57|20349.37
08:45:58|20349.68
08:45:59|20348.77
08:46:00|20347.68
08:46:01|20348.39
08:46:02|20348.21
08:46:03|20348.73
08:46:04|20349.33
08:46:05|20350.1
08:46:06|20350.33
08:46:07|20349.1
08:46:09|20348.41
08:46:09|20348.23
08:46:10|20348.61
08:46:11|20348.45
08:46:12|20347.89
08:46:14|20348.01
08:46:14|20349.27
08:46:15|20349.92
08:46:16|20350.26
08:46:17|20349.57
08:46:18|20350.64
08:46:20|20349.94
08:46:20|20349.9
08:46:22|20349.75
08:46:23|20349.36
08:46:23|20349.69
08:46:24|20350.4
08:46:26|20350.68
08:46:26|20350.6
08:46:27|20350.71
08:46:28|20348.82
08:46:30|20348.04
08:46:31|20347.98
08:46:31|20348.05
08:46:32|20348.04
08:46:34|20347.65
08:46:35|20347.25
08:46:36|20347.41
08:46:36|20346.65
08:46:38|20346.67
08:46:38|20348.46
08:46:40|20347.71
08:46:41|20347.34
08:46:41|20347.63
08:46:43|20347.74
08:46:44|20347.74
08:46:45|20347.63
08:46:46|20347.11
08:46:47|20348.37
08:46:48|20348.39
08:46:49|20347.81
08:46:50|20347.77
08:46:51|20346.78
08:46:52|20346.95
08:46:53|20348.2
08:46:54|20347.74
08:46:56|20347.49
08:46:56|20347.63
08:46:57|20347.8
08:46:59|20347.8
08:47:00|20347.61
08:47:01|20348.09
08:47:02|20347.61
08:47:03|20347.41
08:47:04|20347.01
08:47:05|20347.01
08:47:06|20347.01
08:47:07|20347.01
08:47:08|20347.01
08:47:09|20346.7
08:47:10|20346.7
08:47:11|20347.01
08:47:12|20346.96
08:47:13|20346.43
08:47:14|20346.93
08:47:15|20345.98
08:47:16|20346.
08:47:17|20360.47
08:47:18|20354.81
08:47:19|20354.48
08:47:20|20355.02
08:47:21|20354.52
08:47:22|20354.17
08:47:23|20354.79
08:47:24|20354.87
08:47:25|20354.18
08:47:26|20354.76
08:47:27|20354.54
08:47:28|20354.31
08:47:29|20354.34
08:47:30|20353.54
08:47:31|20354.64
08:47:32|20355.37
08:47:33|20355.11
08:47:34|20354.52
08:47:35|20355.96
08:47:36|20358.56
08:47:37|20356.79
08:47:38|20358.3
08:47:39|20357.73
08:47:40|20355.01
08:47:41|20354.89
08:47:42|20356.08
08:47:43|20356.92
08:47:44|20357.4
08:47:45|20357.41
08:47:46|20356.69
08:47:47|20357.36
08:47:48|20356.93
08:47:49|20357.41
08:47:50|20357.01
08:47:51|20355.44
08:47:52|20356.23
08:47:54|20356.42
08:47:55|20356.52
08:47:56|20357.06
08:47:56|20356.68
08:47:58|20356.93
08:48:00|20356.24
08:48:00|20356.5
08:48:01|20356.76
08:48:02|20356.68
08:48:04|20357.27
08:48:05|20357.65
08:48:06|20357.29
08:48:07|20357.44
08:48:08|20358.11
08:48:09|20357.71
08:48:10|20356.46
08:48:11|20356.06
08:48:12|20352.66
08:48:13|20352.84
08:48:14|20352.52
08:48:15|20354.59
08:48:16|20354.55
08:48:17|20354.05
08:48:18|20353.76
08:48:19|20351.83
08:48:20|20352.17
08:48:21|20353.89
08:48:22|20353.51
08:48:23|20354.6
08:48:25|20356.05
08:48:25|20356.01
08:48:26|20355.85
08:48:28|20355.71
08:48:29|20356.16
08:48:29|20356.03
08:48:30|20355.8
08:48:31|20356.15
08:48:32|20356.16
08:48:33|20356.16
08:48:34|20355.99
08:48:35|20355.57
08:48:36|20355.18
08:48:37|20354.43
08:48:38|20354.07
08:48:39|20354.18
08:48:40|20352.37
08:48:41|20351.87
08:48:42|20352.79
08:48:44|20353.
08:48:44|20352.03
08:48:46|20353.46
08:48:46|20352.83
08:48:47|20352.48
08:48:49|20352.49
08:48:50|20352.89
08:48:51|20352.99
08:48:52|20353.01
08:48:52|20353.01
08:48:53|20349.23
08:48:55|20349.97
08:48:57|20349.04
08:48:57|20348.98
08:48:58|20349.06
08:49:00|20351.34
08:49:01|20350.17
08:49:02|20351.12
08:49:03|20351.13
08:49:04|20346.96
08:49:05|20348.
08:49:06|20349.92
08:49:07|20350.91
08:49:08|20350.5
08:49:09|20349.92
08:49:10|20350.39
08:49:11|20350.91
08:49:12|20350.04
08:49:13|20349.59
08:49:14|20349.29
08:49:15|20350.64
08:49:16|20350.86
08:49:17|20351.53
08:49:18|20353.31
08:49:19|20352.25
08:49:20|20351.12
08:49:21|20351.17
08:49:22|20351.96
08:49:23|20352.19
08:49:24|20352.35
08:49:25|20353.33
08:49:26|20352.12
08:49:27|20352.42
08:49:28|20352.16
08:49:29|20351.66
08:49:30|20351.95
08:49:31|20352.14
08:49:32|20353.32
08:49:33|20352.21
08:49:34|20350.33
08:49:35|20348.98
08:49:36|20349.73
08:49:37|20348.85
08:49:38|20349.45
08:49:39|20348.41
08:49:40|20348.45
08:49:41|20348.02
08:49:42|20346.91
08:49:43|20346.31
08:49:44|20345.31
08:49:45|20345.29
08:49:46|20346.82
08:49:47|20345.43
08:49:48|20345.25
08:49:49|20343.84
08:49:51|20344.26
08:49:51|20344.54
08:49:52|20343.74
08:49:53|20343.31
08:49:54|20344.26
08:49:56|20345.88
08:49:57|20346.04
08:49:58|20344.25
08:50:00|20343.09
08:50:00|20343.88
08:50:01|20344.25
08:50:02|20345.53
08:50:03|20345.26
08:50:04|20344.57
08:50:05|20343.77
08:50:06|20342.39
08:50:07|20343.11
08:50:08|20343.52
08:50:09|20343.11
08:50:10|20342.83
08:50:11|20343.82
08:50:12|20343.24
08:50:13|20342.77
08:50:14|20344.
08:50:15|20344.92
08:50:16|20345.18
08:50:17|20345.21
08:50:18|20346.
08:50:19|20345.89
08:50:20|20346.07
08:50:21|20346.39
08:50:22|20346.04
08:50:23|20343.12
08:50:24|20343.86
08:50:25|20343.33
08:50:26|20343.79
08:50:27|20343.25
08:50:28|20342.42
08:50:30|20343.21
08:50:31|20343.94
08:50:31|20343.13
08:50:33|20342.1
08:50:34|20340.92
08:50:34|20341.69
08:50:36|20341.32
08:50:36|20341.83
08:50:37|20341.87
08:50:38|20344.55
08:50:40|20343.98
08:50:41|20343.68
08:50:42|20343.95
08:50:43|20344.33
08:50:44|20344.32
08:50:45|20346.3
08:50:46|20347.62
08:50:47|20347.33
08:50:48|20344.77
08:50:49|20345.25
08:50:50|20346.43
08:50:51|20348.45
08:50:52|20346.49
08:50:53|20346.74
08:50:54|20346.12
08:50:55|20346.68
08:50:56|20346.26
08:50:57|20346.4
08:50:58|20346.4
08:51:00|20343.28
08:51:02|20345.41
08:51:02|20345.3
08:51:03|20344.92
08:51:04|20344.91
08:51:06|20344.41
08:51:06|20342.3
08:51:07|20343.83
08:51:08|20343.55
08:51:09|20343.85
08:51:10|20343.94
08:51:11|20343.39
08:51:12|20343.72
08:51:13|20342.62
08:51:14|20342.94
08:51:16|20342.79
08:51:16|20342.89
08:51:17|20344.84
08:51:19|20343.92
08:51:20|20346.27
08:51:21|20346.27
08:51:22|20345.79
08:51:22|20345.1
08:51:24|20345.22
08:51:25|20345.05
08:51:26|20344.74
08:51:27|20345.17
08:51:28|20344.74
08:51:29|20344.76
08:51:30|20344.76
08:51:31|20345.55
08:51:32|20344.98
08:51:32|20344.93
08:51:34|20344.93
08:51:35|20344.41
08:51:36|20344.18
08:51:36|20344.03
08:51:37|20343.39
08:51:38|20344.14
08:51:39|20344.45
08:51:40|20345.23
08:51:42|20344.88
08:51:43|20344.64
08:51:44|20344.75
08:51:45|20344.91
08:51:46|20345.37
08:51:47|20345.36
08:51:48|20346.44
08:51:49|20348.42
08:51:50|20350.31
08:51:50|20349.23
08:51:52|20349.
08:51:53|20349.1
08:51:54|20349.44
08:51:55|20349.45
08:51:56|20348.53
08:51:57|20348.92
08:51:58|20348.99
08:51:59|20347.37
08:52:00|20348.11
08:52:01|20348.23
08:52:02|20348.42
08:52:03|20348.38
08:52:04|20349.04
08:52:05|20349.27
08:52:06|20348.33
08:52:07|20349.93
08:52:08|20350.1
08:52:09|20349.9
08:52:10|20349.58
08:52:12|20351.13
08:52:12|20350.8
08:52:13|20350.79
08:52:15|20351.33
08:52:15|20349.37
08:52:17|20349.18
08:52:18|20349.87
08:52:19|20349.5
08:52:19|20349.1
08:52:21|20348.06
08:52:22|20348.16
08:52:23|20347.23
08:52:23|20347.26
08:52:24|20346.23
08:52:26|20343.52
08:52:27|20343.87
08:52:28|20344.72
08:52:29|20345.8
08:52:30|20347.23
08:52:31|20345.93
08:52:32|20345.96
08:52:33|20345.99
08:52:34|20345.98
08:52:35|20345.8
08:52:36|20345.64
08:52:37|20344.38
08:52:38|20343.44
08:52:39|20343.1
08:52:40|20344.44
08:52:41|20344.2
08:52:42|20344.56
08:52:43|20345.18
08:52:44|20345.24
08:52:45|20345.96
08:52:46|20347.41
08:52:47|20346.58
08:52:48|20345.69
08:52:49|20346.
08:52:50|20345.52
08:52:51|20344.67
08:52:52|20345.06
08:52:53|20345.47
08:52:54|20345.06
08:52:55|20345.51
08:52:56|20345.51
08:52:57|20345.61
08:52:58|20344.63
08:52:59|20345.73
08:53:00|20345.33
08:53:02|20345.41
08:53:03|20344.85
08:53:04|20345.1
08:53:05|20345.69
08:53:06|20347.26
08:53:07|20348.17
08:53:07|20347.92
08:53:09|20348.9
08:53:10|20347.89
08:53:10|20346.44
08:53:11|20347.25
08:53:13|20347.02
08:53:14|20346.25
08:53:14|20347.54
08:53:15|20348.26
08:53:17|20349.25
08:53:17|20349.67
08:53:19|20349.69
08:53:20|20349.47
08:53:20|20349.22
08:53:22|20347.68
08:53:23|20347.07
08:53:24|20347.35
08:53:25|20347.29
08:53:26|20347.68
08:53:27|20347.65
08:53:28|20347.73
08:53:29|20347.83
08:53:30|20347.89
08:53:31|20348.11
08:53:32|20346.96
08:53:33|20347.64
08:53:34|20347.22
08:53:35|20347.17
08:53:36|20347.85
08:53:36|20347.11
08:53:38|20347.68
08:53:39|20347.73
08:53:40|20347.75
08:53:41|20347.59
08:53:42|20347.47
08:53:42|20346.76
08:53:43|20346.67
08:53:45|20346.49
08:53:46|20346.42
08:53:47|20345.89
08:53:47|20344.81
08:53:49|20344.47
08:53:49|20345.16
08:53:50|20345.56
08:53:52|20345.55
08:53:53|20345.23
08:53:54|20345.46
08:53:55|20345.79
08:53:55|20346.28
08:53:57|20345.73
08:53:58|20345.24
08:53:58|20346.24
08:54:00|20346.23
08:54:02|20346.37
08:54:02|20345.74
08:54:03|20345.32
08:54:05|20345.32
08:54:06|20344.95
08:54:07|20344.55
08:54:07|20343.37
08:54:09|20343.35
08:54:10|20342.73
08:54:10|20342.68
08:54:12|20342.53
08:54:12|20342.94
08:54:13|20341.2
08:54:14|20340.61
08:54:16|20341.2
08:54:16|20341.82
08:54:17|20342.18
08:54:19|20341.85
08:54:20|20342.27
08:54:20|20342.14
08:54:22|20342.09
08:54:23|20343.46
08:54:23|20341.77
08:54:25|20342.27
08:54:26|20341.1
08:54:27|20342.21
08:54:28|20342.52
08:54:29|20342.6
08:54:30|20344.
08:54:30|20344.52
08:54:32|20344.73
08:54:33|20343.92
08:54:34|20342.96
08:54:35|20342.1
08:54:35|20342.29
08:54:38|20341.39
08:54:38|20341.67
08:54:39|20341.76
08:54:40|20343.12
08:54:41|20342.46
08:54:42|20342.52
08:54:43|20340.85
08:54:44|20341.82
08:54:45|20342.63
08:54:46|20343.58
08:54:47|20342.2
08:54:49|20342.23
08:54:49|20342.2
08:54:50|20342.58
08:54:51|20343.54
08:54:52|20343.68
08:54:53|20344.54
08:54:54|20345.7
08:54:55|20345.82
08:54:56|20344.95
08:54:57|20345.78
08:54:58|20345.94
08:55:00|20347.86
08:55:01|20347.66
08:55:02|20347.39
08:55:03|20347.82
08:55:05|20347.91
08:55:05|20347.59
08:55:06|20347.32
08:55:07|20348.2
08:55:09|20348.14
08:55:10|20348.24
08:55:11|20348.34
08:55:12|20347.93
08:55:13|20349.31
08:55:14|20348.99
08:55:15|20349.03
08:55:16|20348.92
08:55:17|20349.67
08:55:18|20354.83
08:55:19|20354.83
08:55:20|20353.55
08:55:21|20354.07
08:55:22|20354.14
08:55:23|20355.22
08:55:24|20355.84
08:55:25|20354.4
08:55:26|20353.77
08:55:27|20354.27
08:55:28|20353.47
08:55:29|20353.
08:55:30|20353.3
08:55:31|20353.04
08:55:32|20352.02
08:55:33|20351.9
08:55:34|20351.88
08:55:35|20350.53
08:55:36|20351.39
08:55:37|20350.86
08:55:38|20350.64
08:55:39|20350.48
08:55:40|20349.69
08:55:42|20350.06
08:55:42|20350.29
08:55:43|20350.85
08:55:44|20351.04
08:55:45|20351.49
08:55:46|20352.14
08:55:47|20353.27
08:55:48|20352.91
08:55:49|20352.91
08:55:50|20353.42
08:55:51|20352.8
08:55:52|20354.42
08:55:53|20353.72
08:55:54|20353.71
08:55:55|20353.94
08:55:56|20354.2
08:55:57|20352.33
08:55:58|20353.17
08:55:59|20354.38
08:56:00|20353.61
08:56:02|20355.32
08:56:03|20358.09
08:56:04|20358.12
08:56:05|20357.85
08:56:06|20357.39
08:56:07|20358.02
08:56:08|20358.79
08:56:09|20360.79
08:56:10|20361.29
08:56:11|20362.56
08:56:12|20362.04
08:56:13|20361.92
08:56:14|20363.52
08:56:15|20362.12
08:56:16|20362.54
08:56:17|20362.5
08:56:18|20362.17
08:56:20|20365.49
08:56:20|20365.5
08:56:21|20365.13
08:56:22|20365.09
08:56:24|20366.19
08:56:24|20365.61
08:56:25|20366.33
08:56:27|20366.88
08:56:27|20366.74
08:56:28|20366.38
08:56:29|20366.8
08:56:31|20366.22
08:56:31|20366.03
08:56:33|20365.27
08:56:33|20366.17
08:56:34|20366.88
08:56:36|20366.86
08:56:37|20366.76
08:56:37|20368.19
08:56:39|20368.04
08:56:40|20368.99
08:56:40|20367.8
08:56:42|20368.56
08:56:43|20368.3
08:56:44|20369.09
08:56:44|20369.06
08:56:45|20368.07
08:56:47|20369.26
08:56:48|20368.71
08:56:48|20370.62
08:56:50|20370.59
08:56:51|20374.5
08:56:51|20372.24
08:56:52|20373.19
08:56:54|20373.75
08:56:55|20373.88
08:56:56|20373.84
08:56:57|20373.82
08:56:58|20376.37
08:56:59|20374.01
08:57:00|20372.04
08:57:01|20370.81
08:57:02|20370.17
08:57:04|20367.28
08:57:04|20364.93
08:57:06|20367.44
08:57:07|20366.93
08:57:08|20366.91
08:57:09|20365.96
08:57:10|20366.42
08:57:11|20366.44
08:57:12|20367.73
08:57:13|20368.15
08:57:14|20369.41
08:57:15|20369.4
08:57:16|20368.86
08:57:17|20367.97
08:57:18|20370.33
08:57:19|20368.85
08:57:20|20368.94
08:57:21|20368.5
08:57:22|20365.59
08:57:23|20367.01
08:57:24|20366.94
08:57:25|20368.39
08:57:26|20367.49
08:57:27|20368.05
08:57:28|20368.18
08:57:29|20367.81
08:57:30|20367.12
08:57:31|20368.44
08:57:32|20368.92
08:57:33|20368.44
08:57:34|20369.54
08:57:35|20369.75
08:57:36|20370.31
08:57:37|20369.38
08:57:38|20367.96
08:57:39|20365.83
08:57:40|20367.09
08:57:41|20368.07
08:57:42|20368.38
08:57:43|20368.28
08:57:45|20368.64
08:57:45|20368.32
08:57:46|20368.
08:57:47|20368.01
08:57:48|20367.63
08:57:49|20367.04
08:57:50|20367.05
08:57:51|20368.86
08:57:52|20365.65
08:57:53|20366.74
08:57:54|20366.04
08:57:55|20366.58
08:57:56|20367.6
08:57:57|20367.59
08:57:58|20368.05
08:57:59|20368.06
08:58:00|20369.04
08:58:01|20369.46
08:58:02|20368.23
08:58:03|20368.72
08:58:05|20369.16
08:58:06|20369.35
08:58:07|20368.26
08:58:08|20367.34
08:58:09|20369.14
08:58:10|20368.07
08:58:11|20367.3
08:58:12|20368.2
08:58:13|20368.01
08:58:14|20369.08
08:58:15|20368.37
08:58:15|20367.82
08:58:17|20368.42
08:58:18|20368.09
08:58:19|20368.33
08:58:20|20368.09
08:58:21|20368.7
08:58:22|20368.13
08:58:23|20367.45
08:58:24|20366.36
08:58:25|20366.06
08:58:26|20363.03
08:58:27|20364.55
08:58:28|20363.07
08:58:30|20363.99
08:58:30|20363.43
08:58:31|20362.36
08:58:32|20363.01
08:58:33|20362.54
08:58:34|20362.91
08:58:35|20363.19
08:58:36|20362.6
08:58:37|20363.22
08:58:38|20362.84
08:58:39|20363.93
08:58:40|20365.17
08:58:41|20363.58
08:58:42|20364.52
08:58:43|20364.23
08:58:44|20364.61
08:58:45|20365.25
08:58:46|20365.48
08:58:47|20368.23
08:58:48|20367.31
08:58:49|20367.25
08:58:50|20367.05
08:58:51|20367.05
08:58:52|20368.65
08:58:53|20366.75
08:58:54|20366.21
08:58:55|20365.81
08:58:56|20366.09
08:58:57|20366.63
08:58:58|20367.32
08:58:59|20367.81
08:59:00|20367.33
08:59:01|20368.37
08:59:02|20367.79
08:59:03|20367.67
08:59:04|20366.51
08:59:05|20366.96
08:59:06|20367.49
08:59:08|20367.18
08:59:09|20367.83
08:59:09|20372.86
08:59:11|20372.83
08:59:12|20373.18
08:59:12|20372.08
08:59:14|20372.38
08:59:15|20372.79
08:59:16|20373.67
08:59:17|20373.25
08:59:18|20373.75
08:59:19|20373.02
08:59:20|20373.43
08:59:21|20373.34
08:59:22|20373.
08:59:23|20372.71
08:59:24|20373.11
08:59:25|20374.93
08:59:26|20375.62
08:59:27|20375.53
08:59:28|20375.
08:59:29|20373.99
08:59:30|20374.81
08:59:31|20374.94
08:59:32|20374.21
08:59:33|20374.5
08:59:34|20375.
08:59:35|20374.25
08:59:36|20375.82
08:59:37|20375.29
08:59:38|20375.51
08:59:39|20375.17
08:59:40|20374.99
08:59:41|20375.04
08:59:42|20375.
08:59:43|20374.86
08:59:44|20375.32
08:59:45|20374.7
08:59:46|20374.88
08:59:47|20374.62
08:59:48|20373.97
08:59:50|20375.33
08:59:50|20375.29
08:59:51|20375.43
08:59:53|20376.31
08:59:53|20376.33
08:59:55|20376.87
08:59:56|20376.08
08:59:57|20376.05
08:59:57|20376.1
08:59:59|20375.6
08:59:59|20376.89
09:00:00|20376.45
09:00:02|20376.76
09:00:03|20376.88
09:00:04|20375.9
09:00:05|20375.72
09:00:06|20375.23
09:00:08|20376.33
09:00:09|20375.85
09:00:09|20376.68
09:00:10|20377.19
09:00:11|20376.98
09:00:12|20377.47
09:00:13|20377.5
09:00:14|20377.61
09:00:15|20377.68
09:00:16|20378.38
09:00:17|20378.57
09:00:18|20378.36
09:00:19|20378.9
09:00:20|20378.71
09:00:21|20379.17
09:00:22|20380.86
09:00:23|20381.3
09:00:24|20383.46
09:00:26|20383.49
09:00:26|20383.93
09:00:27|20383.41
09:00:28|20383.39
09:00:29|20383.77
09:00:30|20384.63
09:00:31|20384.39
09:00:32|20385.72
09:00:33|20385.68
09:00:34|20385.26
09:00:35|20383.82
09:00:36|20384.97
09:00:37|20385.51
09:00:39|20383.5
09:00:39|20383.77
09:00:41|20385.62
09:00:41|20385.61
09:00:42|20388.53
09:00:43|20388.73
09:00:44|20388.02
09:00:45|20390.57
09:00:46|20389.63
09:00:47|20389.83
09:00:49|20391.33
09:00:49|20392.73
09:00:51|20393.42
09:00:51|20395.5
09:00:52|20395.27
09:00:53|20395.53
09:00:54|20392.05
09:00:55|20391.07
09:00:56|20392.66
09:00:57|20393.94
09:00:58|20394.41
09:01:00|20393.79
09:01:00|20393.94
09:01:01|20393.57
09:01:02|20393.49
09:01:03|20393.91
09:01:04|20392.92
09:01:05|20392.95
09:01:07|20391.83
09:01:08|20392.23
09:01:09|20391.89
09:01:10|20390.39
09:01:11|20386.75
09:01:12|20388.54
09:01:13|20390.41
09:01:14|20389.23
09:01:15|20391.04
09:01:16|20390.5
09:01:17|20391.39
09:01:18|20391.5
09:01:19|20396.5
09:01:20|20398.46
09:01:21|20398.53
09:01:22|20399.4
09:01:23|20401.07
09:01:24|20401.15
09:01:25|20402.41
09:01:26|20402.58
09:01:27|20401.75
09:01:28|20404.17
09:01:29|20403.7
09:01:30|20404.87
09:01:31|20404.93
09:01:32|20404.02
09:01:33|20407.62
09:01:34|20407.44
09:01:35|20407.81
09:01:36|20411.58
09:01:37|20411.74
09:01:38|20413.01
09:01:39|20414.62
09:01:40|20414.08
09:01:41|20413.68
09:01:42|20412.25
09:01:43|20409.94
09:01:44|20407.42
09:01:45|20404.73
09:01:46|20406.1
09:01:47|20409.02
09:01:48|20407.41
09:01:49|20408.67
09:01:50|20407.94
09:01:51|20408.04
09:01:52|20406.52
09:01:53|20408.11
09:01:54|20409.27
09:01:55|20408.51
09:01:56|20405.97
09:01:57|20408.51
09:01:58|20408.65
09:01:59|20408.59
09:02:00|20408.52
09:02:01|20406.27
09:02:02|20406.4
09:02:03|20407.09
09:02:04|20406.7
09:02:05|20403.27
09:02:07|20400.62
09:02:08|20400.45
09:02:08|20401.06
09:02:10|20400.33
09:02:11|20396.67
09:02:12|20398.34
09:02:13|20397.09
09:02:14|20398.04
09:02:15|20395.71
09:02:16|20396.32
09:02:17|20399.47
09:02:18|20400.97
09:02:19|20396.88
09:02:20|20398.75
09:02:21|20397.14
09:02:22|20398.5
09:02:23|20401.04
09:02:24|20401.32
09:02:25|20400.26
09:02:26|20399.23
09:02:27|20399.39
09:02:28|20400.36
09:02:29|20400.45
09:02:31|20401.84
09:02:31|20399.71
09:02:32|20400.
09:02:33|20401.06
09:02:35|20400.12
09:02:35|20398.77
09:02:37|20399.29
09:02:37|20399.11
09:02:38|20399.4
09:02:40|20399.11
09:02:40|20398.64
09:02:41|20398.58
09:02:42|20399.76
09:02:44|20400.12
09:02:45|20400.12
09:02:46|20400.05
09:02:46|20402.04
09:02:48|20401.14
09:02:49|20399.99
09:02:50|20399.92
09:02:51|20398.74
09:02:52|20398.35
09:02:53|20399.72
09:02:54|20400.82
09:02:55|20401.08
09:02:56|20399.64
09:02:57|20399.48
09:02:58|20399.03
09:02:59|20397.62
09:03:00|20398.3
09:03:01|20397.69
09:03:02|20396.75
09:03:03|20396.84
09:03:04|20394.39
09:03:05|20394.83
09:03:06|20393.01
09:03:07|20393.89
09:03:08|20393.38
09:03:09|20392.77
09:03:10|20391.45
09:03:11|20393.4
09:03:12|20393.66
09:03:13|20395.11
09:03:14|20392.74
09:03:15|20394.27
09:03:17|20393.34
09:03:17|20393.21
09:03:18|20392.7
09:03:19|20393.05
09:03:21|20393.66
09:03:22|20393.98
09:03:23|20393.07
09:03:23|20393.64
09:03:24|20392.27
09:03:25|20390.93
09:03:27|20389.94
09:03:27|20388.41
09:03:28|20387.47
09:03:29|20389.66
09:03:30|20387.82
09:03:31|20389.93
09:03:32|20388.93
09:03:34|20389.49
09:03:34|20388.95
09:03:36|20386.43
09:03:36|20385.62
09:03:37|20388.2
09:03:38|20389.46
09:03:39|20390.29
09:03:40|20390.86
09:03:41|20390.61
09:03:42|20390.61
09:03:44|20392.32
09:03:44|20393.69
09:03:46|20391.94
09:03:47|20391.95
09:03:47|20392.34
09:03:49|20392.56
09:03:49|20393.08
09:03:51|20392.33
09:03:51|20393.14
09:03:52|20392.25
09:03:53|20393.71
09:03:55|20394.75
09:03:55|20393.96
09:03:56|20393.63
09:03:57|20393.36
09:03:58|20393.11
09:03:59|20393.16
09:04:00|20392.74
09:04:01|20394.37
09:04:02|20393.3
09:04:03|20393.23
09:04:05|20391.96
09:04:05|20389.83
09:04:06|20390.3
09:04:08|20392.9
09:04:09|20392.5
09:04:10|20393.83
09:04:11|20394.27
09:04:12|20394.45
09:04:13|20396.24
09:04:14|20396.84
09:04:15|20396.89
09:04:16|20397.48
09:04:17|20396.02
09:04:18|20396.1
09:04:19|20396.5
09:04:20|20395.64
09:04:21|20395.96
09:04:22|20396.04
09:04:23|20396.34
09:04:24|20396.81
09:04:25|20395.35
09:04:26|20395.27
09:04:27|20393.94
09:04:28|20396.99
09:04:29|20396.99
09:04:30|20397.5
09:04:31|20397.19
09:04:32|20397.27
09:04:33|20395.42
09:04:34|20395.03
09:04:35|20394.94
09:04:36|20394.07
09:04:37|20397.82
09:04:38|20397.21
09:04:39|20399.92
09:04:40|20399.93
09:04:41|20398.7
09:04:42|20397.9
09:04:43|20398.79
09:04:44|20398.43
09:04:45|20398.6
09:04:46|20394.6
09:04:47|20393.05
09:04:48|20392.32
09:04:49|20394.59
09:04:50|20395.35
09:04:51|20398.22
09:04:52|20396.44
09:04:53|20397.9
09:04:54|20398.31
09:04:55|20396.25
09:04:56|20397.21
09:04:57|20397.05
09:04:58|20397.84
09:04:59|20397.63
09:05:00|20398.41
09:05:01|20398.43
09:05:02|20397.74
09:05:03|20396.3
09:05:04|20396.14
09:05:05|20396.89
09:05:06|20397.27
09:05:07|20397.21
09:05:08|20399.25
09:05:09|20399.61
09:05:10|20400.73
09:05:11|20400.27
09:05:13|20399.3
09:05:14|20398.81
09:05:14|20399.41
09:05:15|20398.04
09:05:16|20399.4
09:05:18|20398.63
09:05:19|20398.72
09:05:20|20398.81
09:05:21|20397.95
09:05:22|20398.11
09:05:22|20397.39
09:05:23|20397.6
09:05:24|20397.26
09:05:25|20397.28
09:05:27|20397.84
09:05:28|20398.68
09:05:28|20400.06
09:05:29|20398.74
09:05:31|20397.64
09:05:32|20398.61
09:05:32|20398.53
09:05:34|20397.99
09:05:35|20399.62
09:05:36|20403.87
09:05:37|20400.74
09:05:38|20401.81
09:05:39|20400.76
09:05:39|20401.29
09:05:41|20400.98
09:05:41|20400.59
09:05:43|20399.73
09:05:44|20399.62
09:05:45|20398.7
09:05:45|20398.7
09:05:47|20398.73
09:05:48|20399.8
09:05:49|20400.63
09:05:50|20401.9
09:05:51|20399.97
09:05:52|20399.94
09:05:53|20399.44
09:05:54|20400.16
09:05:55|20399.64
09:05:56|20400.39
09:05:57|20398.8
09:05:58|20400.5
09:05:59|20400.
09:06:00|20401.1
09:06:01|20401.
09:06:02|20401.2
09:06:03|20394.73
09:06:04|20392.92
09:06:05|20392.13
09:06:06|20390.33
09:06:07|20390.98
09:06:08|20392.27
09:06:09|20392.01
09:06:10|20389.44
09:06:11|20388.15
09:06:13|20387.5
09:06:13|20388.41
09:06:15|20387.48
09:06:16|20386.65
09:06:17|20387.97
09:06:18|20387.71
09:06:19|20386.71
09:06:20|20391.6
09:06:21|20394.28
09:06:22|20394.14
09:06:23|20393.36
09:06:24|20393.7
09:06:25|20394.14
09:06:26|20389.17
09:06:27|20391.37
09:06:28|20390.38
09:06:29|20389.85
09:06:30|20389.36
09:06:31|20388.97
09:06:32|20389.32
09:06:33|20391.15
09:06:34|20390.47
09:06:35|20390.4
09:06:36|20389.67
09:06:37|20391.3
09:06:38|20384.64
09:06:39|20384.4
09:06:40|20384.95
09:06:41|20386.73
09:06:42|20386.38
09:06:43|20385.68
09:06:44|20385.67
09:06:45|20386.79
09:06:47|20385.9
09:06:47|20387.65
09:06:49|20387.91
09:06:49|20386.48
09:06:50|20387.12
09:06:51|20386.25
09:06:52|20386.51
09:06:53|20386.24
09:06:54|20386.69
09:06:55|20386.41
09:06:56|20385.42
09:06:57|20385.76
09:06:58|20385.46
09:06:59|20386.
09:07:01|20385.61
09:07:01|20384.59
09:07:02|20383.95
09:07:03|20383.98
09:07:05|20383.77
09:07:05|20383.88
09:07:07|20384.86
09:07:08|20385.05
09:07:09|20384.96
09:07:09|20384.83
09:07:11|20384.75
09:07:12|20384.47
09:07:13|20383.71
09:07:14|20384.42
09:07:16|20385.23
09:07:16|20385.33
09:07:18|20385.02
09:07:19|20383.46
09:07:20|20384.13
09:07:21|20384.2
09:07:22|20384.44
09:07:23|20384.32
09:07:24|20384.51
09:07:25|20384.31
09:07:26|20384.85
09:07:27|20385.07
09:07:28|20385.79
09:07:29|20387.52
09:07:30|20387.69
09:07:31|20387.32
09:07:32|20387.26
09:07:33|20387.51
09:07:34|20387.65
09:07:35|20387.34
09:07:36|20387.27
09:07:37|20387.66
09:07:38|20387.63
09:07:39|20387.26
09:07:40|20387.21
09:07:41|20387.72
09:07:42|20387.79
09:07:43|20387.5
09:07:44|20387.24
09:07:45|20387.13
09:07:47|20387.48
09:07:47|20387.11
09:07:48|20387.5
09:07:49|20387.16
09:07:50|20386.8
09:07:51|20385.99
09:07:52|20386.29
09:07:53|20386.7
09:07:54|20386.28
09:07:55|20386.58
09:07:56|20386.03
09:07:57|20385.67
09:07:58|20386.45
09:07:59|20386.5
09:08:00|20385.56
09:08:01|20385.93
09:08:02|20386.72
09:08:03|20385.62
09:08:04|20385.9
09:08:05|20386.11
09:08:06|20386.28
09:08:07|20386.44
09:08:08|20386.7
09:08:09|20386.68
09:08:10|20386.54
09:08:11|20386.82
09:08:12|20387.45
09:08:14|20388.69
09:08:15|20388.46
09:08:16|20387.92
09:08:18|20387.7
09:08:18|20388.11
09:08:20|20388.29
09:08:21|20388.64
09:08:22|20388.4
09:08:22|20388.4
09:08:24|20388.08
09:08:24|20388.68
09:08:25|20386.64
09:08:27|20385.91
09:08:28|20385.8
09:08:30|20386.3
09:08:30|20386.54
09:08:32|20386.39
09:08:32|20386.39
09:08:34|20386.82
09:08:34|20385.91
09:08:35|20385.88
09:08:36|20386.88
09:08:38|20386.5
09:08:38|20386.46
09:08:39|20386.95
09:08:40|20387.43
09:08:42|20386.92
09:08:43|20386.58
09:08:43|20386.36
09:08:45|20386.51
09:08:45|20386.6
09:08:47|20386.28
09:08:48|20386.25
09:08:49|20387.06
09:08:49|20386.88
09:08:51|20387.05
09:08:51|20387.29
09:08:53|20386.6
09:08:53|20386.64
09:08:55|20386.68
09:08:55|20386.63
09:08:57|20386.96
09:08:58|20386.05
09:08:59|20385.77
09:09:00|20384.57
09:09:00|20382.27
09:09:02|20384.63
09:09:02|20385.41
09:09:03|20385.12
09:09:04|20385.45
09:09:05|20384.74
09:09:06|20384.4
09:09:07|20385.08
09:09:09|20384.02
09:09:09|20383.98
09:09:11|20383.72
09:09:12|20383.76
09:09:12|20384.61
09:09:14|20384.52
09:09:15|20385.45
09:09:16|20385.48
09:09:18|20384.13
09:09:18|20384.33
09:09:19|20384.04
09:09:20|20382.56
09:09:22|20383.8
09:09:23|20383.67
09:09:24|20380.14
09:09:25|20381.61
09:09:26|20380.33
09:09:27|20380.96
09:09:29|20382.69
09:09:29|20382.52
09:09:30|20381.55
09:09:31|20382.08
09:09:32|20381.54
09:09:33|20381.11
09:09:34|20381.52
09:09:35|20380.97
09:09:36|20379.08
09:09:37|20380.28
09:09:38|20380.09
09:09:40|20381.01
09:09:41|20380.97
09:09:42|20379.69
09:09:43|20380.48
09:09:44|20380.83
09:09:44|20381.03
09:09:45|20380.3
09:09:46|20380.61
09:09:48|20378.31
09:09:49|20378.21
09:09:50|20379.1
09:09:51|20381.8
09:09:52|20380.97
09:09:53|20381.18
09:09:54|20380.57
09:09:55|20378.96
09:09:56|20379.89
09:09:57|20380.41
09:09:58|20380.51
09:09:59|20381.23
09:10:00|20381.51
09:10:01|20383.25
09:10:02|20382.71
09:10:03|20382.94
09:10:04|20383.03
09:10:05|20383.04
09:10:06|20382.85
09:10:07|20385.36
09:10:08|20385.82
09:10:09|20385.41
09:10:10|20385.97
09:10:11|20386.
09:10:12|20383.02
09:10:13|20383.44
09:10:14|20384.55
09:10:15|20383.62
09:10:17|20384.12
09:10:17|20383.51
09:10:19|20381.8
09:10:20|20382.07
09:10:21|20382.88
09:10:22|20382.78
09:10:24|20383.02
09:10:24|20382.87
09:10:25|20382.89
09:10:27|20383.3
09:10:28|20382.86
09:10:29|20381.61
09:10:30|20382.03
09:10:31|20382.79
09:10:32|20382.98
09:10:33|20382.25
09:10:34|20382.24
09:10:35|20382.87
09:10:36|20383.6
09:10:36|20383.81
09:10:38|20385.89
09:10:39|20385.57
09:10:40|20385.03
09:10:41|20385.39
09:10:42|20384.65
09:10:44|20384.66
09:10:44|20384.5
09:10:45|20383.94
09:10:46|20384.26
09:10:47|20384.27
09:10:48|20383.74
09:10:49|20383.32
09:10:50|20383.72
09:10:52|20383.32
09:10:53|20382.91
09:10:54|20383.31
09:10:55|20382.49
09:10:56|20381.99
09:10:56|20382.26
09:10:58|20383.76
09:10:59|20383.96
09:11:00|20381.84
09:11:01|20382.22
09:11:02|20382.72
09:11:03|20382.16
09:11:03|20381.01
09:11:05|20381.96
09:11:06|20381.75
09:11:07|20381.43
09:11:07|20381.85
09:11:09|20381.56
09:11:09|20381.74
09:11:11|20382.07
09:11:12|20382.07
09:11:13|20381.06
09:11:14|20382.91
09:11:14|20382.33
09:11:16|20381.81
09:11:17|20381.11
09:11:18|20381.09
09:11:20|20378.23
09:11:20|20378.04
09:11:22|20376.39
09:11:23|20376.17
09:11:24|20375.53
09:11:25|20376.46
09:11:26|20376.3
09:11:27|20375.98
09:11:28|20375.38
09:11:29|20376.22
09:11:30|20376.69
09:11:31|20376.75
09:11:32|20376.78
09:11:32|20377.23
09:11:34|20378.95
09:11:35|20378.96
09:11:36|20378.92
09:11:37|20380.05
09:11:38|20377.7
09:11:40|20377.15
09:11:40|20376.99
09:11:41|20376.76
09:11:42|20376.69
09:11:44|20378.64
09:11:45|20378.03
09:11:46|20378.43
09:11:47|20376.61
09:11:48|20377.71
09:11:49|20377.7
09:11:50|20377.23
09:11:51|20376.13
09:11:52|20378.08
09:11:54|20377.64
09:11:54|20377.61
09:11:56|20377.8
09:11:56|20377.58
09:11:58|20376.81
09:11:59|20376.4
09:12:00|20375.98
09:12:00|20375.58
09:12:01|20376.13
09:12:02|20375.57
09:12:03|20376.13
09:12:04|20375.62
09:12:06|20376.58
09:12:07|20376.61
09:12:08|20376.63
09:12:10|20378.79
09:12:10|20376.96
09:12:12|20377.5
09:12:13|20377.74
09:12:13|20377.74
09:12:15|20377.
09:12:16|20376.79
09:12:17|20379.31
09:12:19|20379.24
09:12:19|20379.44
09:12:20|20378.38
09:12:22|20378.
09:12:23|20377.91
09:12:24|20377.93
09:12:25|20378.28
09:12:26|20378.34
09:12:26|20378.78
09:12:28|20379.47
09:12:29|20379.02
09:12:30|20379.42
09:12:31|20378.58
09:12:32|20379.18
09:12:33|20379.27
09:12:34|20379.27
09:12:35|20379.46
09:12:36|20379.35
09:12:37|20379.45
09:12:38|20378.27
09:12:39|20378.77
09:12:40|20378.74
09:12:41|20377.5
09:12:42|20375.34
09:12:43|20375.89
09:12:44|20376.11
09:12:45|20376.63
09:12:46|20376.37
09:12:47|20376.32
09:12:48|20376.26
09:12:49|20376.62
09:12:50|20376.69
09:12:52|20376.52
09:12:52|20376.34
09:12:54|20377.51
09:12:54|20377.57
09:12:55|20377.26
09:12:56|20377.27
09:12:57|20376.78
09:12:58|20377.77
09:12:59|20377.11
09:13:00|20374.92
09:13:01|20375.29
09:13:02|20374.71
09:13:03|20375.81
09:13:04|20375.94
09:13:05|20375.63
09:13:07|20376.74
09:13:07|20376.75
09:13:08|20376.42
09:13:09|20376.99
09:13:11|20376.74
09:13:11|20377.05
09:13:12|20377.57
09:13:14|20378.88
09:13:15|20379.01
09:13:15|20379.42
09:13:16|20379.04
09:13:17|20379.46
09:13:19|20379.21
09:13:20|20378.94
09:13:21|20378.2
09:13:22|20378.65
09:13:23|20378.35
09:13:24|20377.53
09:13:25|20377.31
09:13:26|20375.88
09:13:27|20376.52
09:13:28|20376.56
09:13:29|20376.56
09:13:32|20376.48
09:13:32|20376.69
09:13:33|20377.39
09:13:34|20377.61
09:13:35|20379.55
09:13:36|20381.16
09:13:37|20380.14
09:13:38|20380.17
09:13:39|20380.1
09:13:40|20379.97
09:13:41|20380.06
09:13:42|20380.28
09:13:43|20379.96
09:13:44|20380.
09:13:45|20379.61
09:13:46|20378.83
09:13:47|20378.22
09:13:48|20378.09
09:13:49|20377.74
09:13:50|20377.73
09:13:51|20377.05
09:13:52|20377.68
09:13:54|20377.2
09:13:54|20377.4
09:13:56|20378.
09:13:56|20378.67
09:13:58|20378.71
09:13:59|20378.67
09:13:59|20379.03
09:14:00|20379.24
09:14:01|20379.07
09:14:03|20378.76
09:14:03|20378.76
09:14:04|20378.78
09:14:06|20377.98
09:14:06|20379.1
09:14:07|20378.29
09:14:08|20377.89
09:14:10|20378.68
09:14:11|20378.3
09:14:11|20378.5
09:14:13|20377.16
09:14:14|20377.11
09:14:14|20377.12
09:14:16|20377.37
09:14:17|20377.34
09:14:17|20376.75
09:14:18|20376.97
09:14:20|20376.19
09:14:21|20376.63
09:14:22|20376.22
09:14:23|20376.54
09:14:24|20376.07
09:14:25|20372.02
09:14:26|20371.91
09:14:27|20371.59
09:14:28|20372.23
09:14:29|20373.06
09:14:31|20372.56
09:14:32|20371.81
09:14:33|20371.48
09:14:33|20368.96
09:14:34|20370.03
09:14:36|20370.04
09:14:36|20370.03
09:14:37|20368.51
09:14:38|20369.39
09:14:39|20369.28
09:14:40|20369.9
09:14:42|20369.85
09:14:43|20370.24
09:14:43|20368.61
09:14:44|20368.68
09:14:45|20368.22
09:14:47|20369.6
09:14:47|20369.42
09:14:48|20369.62
09:14:49|20369.82
09:14:51|20369.95
09:14:52|20369.07
09:14:53|20368.81
09:14:53|20369.
09:14:55|20369.54
09:14:56|20369.27
09:14:56|20369.45
09:14:57|20369.1
09:14:59|20369.72
09:15:00|20369.03
09:15:01|20369.05
09:15:02|20369.23
09:15:03|20369.46
09:15:04|20369.04
09:15:05|20371.43
09:15:06|20372.03
09:15:07|20371.92
09:15:08|20371.85
09:15:09|20371.29
09:15:10|20372.11
09:15:11|20371.83
09:15:12|20371.4
09:15:13|20371.83
09:15:13|20370.56
09:15:15|20370.96
09:15:15|20370.28
09:15:16|20370.32
09:15:18|20370.01
09:15:19|20369.08
09:15:19|20369.45
09:15:21|20371.36
09:15:23|20371.53
09:15:23|20371.45
09:15:24|20372.27
09:15:25|20373.62
09:15:26|20373.06
09:15:27|20372.16
09:15:28|20372.28
09:15:30|20372.03
09:15:30|20372.31
09:15:31|20372.76
09:15:32|20372.6
09:15:33|20372.81
09:15:34|20372.88
09:15:35|20373.21
09:15:36|20372.66
09:15:37|20373.07
09:15:38|20372.69
09:15:39|20372.66
09:15:41|20372.88
09:15:41|20372.63
09:15:42|20372.87
09:15:43|20372.36
09:15:44|20372.05
09:15:45|20372.16
09:15:47|20372.11
09:15:47|20373.97
09:15:48|20373.33
09:15:49|20373.41
09:15:50|20373.47
09:15:51|20373.18
09:15:52|20372.85
09:15:54|20372.35
09:15:55|20372.86
09:15:56|20372.27
09:15:57|20372.47
09:15:58|20372.06
09:15:59|20372.
09:16:00|20372.06
09:16:01|20372.05
09:16:02|20371.3
09:16:03|20370.3
09:16:04|20370.34
09:16:05|20373.37
09:16:06|20372.88
09:16:07|20372.65
09:16:08|20373.13
09:16:09|20373.
09:16:10|20374.18
09:16:11|20374.3
09:16:12|20373.57
09:16:13|20374.53
09:16:13|20374.36
09:16:15|20377.58
09:16:16|20376.9
09:16:17|20379.17
09:16:17|20378.82
09:16:18|20378.49
09:16:20|20379.03
09:16:20|20379.06
09:16:22|20379.08
09:16:24|20379.7
09:16:25|20380.02
09:16:26|20379.59
09:16:27|20380.11
09:16:28|20379.65
09:16:29|20379.97
09:16:30|20379.79
09:16:31|20380.76
09:16:32|20382.35
09:16:33|20382.83
09:16:34|20382.23
09:16:35|20381.82
09:16:36|20381.76
09:16:37|20381.69
09:16:38|20381.18
09:16:39|20378.7
09:16:40|20378.12
09:16:41|20379.23
09:16:42|20378.91
09:16:43|20379.16
09:16:44|20378.4
09:16:45|20378.38
09:16:46|20377.98
09:16:47|20378.07
09:16:48|20377.8
09:16:49|20374.35
09:16:50|20374.48
09:16:51|20374.15
09:16:52|20374.12
09:16:53|20375.14
09:16:54|20375.47
09:16:55|20375.76
09:16:56|20375.38
09:16:57|20375.3
09:16:58|20375.3
09:16:59|20374.67
09:17:00|20374.79
09:17:01|20375.52
09:17:02|20374.73
09:17:03|20374.83
09:17:04|20375.68
09:17:05|20375.73
09:17:07|20375.65
09:17:07|20375.6
09:17:08|20375.6
09:17:09|20376.39
09:17:10|20376.05
09:17:11|20374.77
09:17:12|20374.66
09:17:13|20373.97
09:17:14|20374.76
09:17:15|20375.58
09:17:16|20374.58
09:17:17|20375.23
09:17:18|20375.18
09:17:19|20376.57
09:17:21|20377.43
09:17:22|20377.43
09:17:23|20376.78
09:17:25|20376.56
09:17:25|20376.97
09:17:26|20377.09
09:17:27|20376.65
09:17:29|20376.78
09:17:29|20369.83
09:17:30|20369.28
09:17:31|20370.6
09:17:32|20370.31
09:17:34|20369.99
09:17:35|20369.87
09:17:36|20370.47
09:17:37|20369.96
09:17:38|20370.26
09:17:39|20371.11
09:17:40|20370.28
09:17:41|20370.62
09:17:42|20371.45
09:17:43|20371.4
09:17:44|20371.27
09:17:45|20371.48
09:17:46|20370.68
09:17:47|20371.05
09:17:48|20371.09
09:17:49|20371.04
09:17:50|20370.54
09:17:51|20371.99
09:17:52|20371.82
09:17:53|20371.51
09:17:54|20371.4
09:17:55|20371.43
09:17:56|20371.51
09:17:57|20371.1
09:17:58|20370.55
09:17:59|20370.82
09:18:00|20370.76
09:18:01|20369.65
09:18:02|20369.5
09:18:03|20369.69
09:18:04|20369.1
09:18:05|20370.21
09:18:06|20366.61
09:18:07|20366.62
09:18:08|20366.85
09:18:09|20366.08
09:18:10|20366.84
09:18:11|20366.62
09:18:12|20366.96
09:18:13|20366.3
09:18:14|20366.67
09:18:15|20366.16
09:18:16|20366.21
09:18:17|20365.69
09:18:18|20365.37
09:18:19|20365.68
09:18:20|20366.66
09:18:21|20365.9
09:18:22|20365.41
09:18:23|20366.
09:18:25|20365.64
09:18:26|20366.08
09:18:27|20366.66
09:18:28|20366.
09:18:29|20365.76
09:18:30|20364.56
09:18:30|20365.44
09:18:32|20365.75
09:18:33|20365.29
09:18:34|20364.82
09:18:35|20366.13
09:18:36|20364.22
09:18:37|20364.58
09:18:38|20364.72
09:18:39|20365.32
09:18:40|20365.18
09:18:41|20365.26
09:18:42|20365.18
09:18:43|20365.22
09:18:44|20370.58
09:18:45|20370.16
09:18:46|20370.9
09:18:47|20370.3
09:18:48|20370.03
09:18:49|20369.78
09:18:50|20370.49
09:18:51|20370.81
09:18:52|20371.27
09:18:53|20371.13
09:18:54|20371.76
09:18:55|20371.68
09:18:56|20371.9
09:18:57|20371.69
09:18:58|20371.61
09:19:00|20372.18
09:19:00|20373.39
09:19:02|20374.33
09:19:02|20374.12
09:19:03|20374.08
09:19:05|20374.28
09:19:05|20375.4
09:19:07|20375.32
09:19:07|20374.71
09:19:08|20374.27
09:19:09|20373.94
09:19:10|20374.28
09:19:12|20374.49
09:19:12|20374.61
09:19:14|20375.27
09:19:15|20375.58
09:19:16|20375.5
09:19:17|20375.97
09:19:17|20376.31
09:19:19|20376.52
09:19:20|20377.54
09:19:21|20377.76
09:19:22|20379.43
09:19:23|20379.23
09:19:24|20379.19
09:19:26|20379.96
09:19:27|20379.35
09:19:28|20379.74
09:19:29|20385.65
09:19:30|20382.16
09:19:31|20382.73
09:19:32|20380.68
09:19:33|20385.5
09:19:34|20382.37
09:19:35|20383.26
09:19:36|20386.84
09:19:37|20386.21
09:19:38|20387.35
09:19:39|20387.31
09:19:40|20389.93
09:19:41|20385.
09:19:42|20386.52
09:19:43|20386.16
09:19:44|20384.51
09:19:45|20384.75
09:19:46|20383.7
09:19:47|20385.67
09:19:48|20387.09
09:19:49|20387.52
09:19:50|20387.95
09:19:51|20387.
09:19:52|20385.08
09:19:53|20385.34
09:19:54|20386.
09:19:55|20385.87
09:19:56|20385.9
09:19:57|20385.25
09:19:58|20387.71
09:19:59|20387.84
09:20:00|20388.69
09:20:01|20387.22
09:20:02|20385.26
09:20:03|20385.14
09:20:04|20385.54
09:20:05|20385.88
09:20:06|20385.11
09:20:07|20388.95
09:20:08|20388.22
09:20:09|20386.77
09:20:10|20387.69
09:20:11|20388.38
09:20:12|20388.24
09:20:13|20386.74
09:20:14|20386.81
09:20:15|20386.9
09:20:16|20386.72
09:20:17|20387.02
09:20:18|20386.46
09:20:19|20394.6
09:20:20|20393.69
09:20:21|20393.13
09:20:22|20399.49
09:20:23|20398.51
09:20:24|20397.99
09:20:25|20398.12
09:20:27|20397.21
09:20:27|20398.62
09:20:28|20399.77
09:20:29|20400.51
09:20:30|20398.83
09:20:32|20399.84
09:20:33|20400.24
09:20:33|20398.16
09:20:34|20399.24
09:20:36|20398.96
09:20:36|20399.14
09:20:37|20399.76
09:20:38|20401.07
09:20:40|20401.25
09:20:41|20402.13
09:20:42|20400.51
09:20:42|20400.64
09:20:43|20399.81
09:20:44|20399.02
09:20:46|20399.5
09:20:47|20398.31
09:20:48|20399.2
09:20:48|20400.01
09:20:50|20402.72
09:20:51|20400.05
09:20:52|20401.32
09:20:53|20400.54
09:20:53|20399.96
09:20:55|20402.03
09:20:56|20402.15
09:20:56|20400.08
09:20:57|20400.02
09:20:58|20400.24
09:20:59|20399.57
09:21:00|20399.66
09:21:01|20399.47
09:21:02|20399.08
09:21:04|20399.5
09:21:04|20399.48
09:21:06|20399.71
09:21:07|20399.76
09:21:08|20398.76
09:21:08|20396.87
09:21:09|20396.34
09:21:10|20397.76
09:21:11|20397.18
09:21:12|20397.65
09:21:13|20397.18
09:21:15|20396.85
09:21:15|20395.76
09:21:16|20396.46
09:21:17|20396.72
09:21:19|20397.46
09:21:19|20395.32
09:21:20|20396.33
09:21:21|20396.69
09:21:23|20396.94
09:21:23|20395.83
09:21:25|20396.39
09:21:26|20393.91
09:21:26|20393.71
09:21:28|20394.66
09:21:29|20394.68
09:21:30|20393.49
09:21:31|20393.67
09:21:32|20393.78
09:21:33|20393.07
09:21:34|20396.05
09:21:35|20398.49
09:21:36|20399.13
09:21:37|20398.64
09:21:38|20399.04
09:21:39|20397.71
09:21:40|20400.51
09:21:41|20399.36
09:21:42|20399.24
09:21:43|20399.05
09:21:44|20399.35
09:21:45|20398.85
09:21:46|20396.93
09:21:47|20397.9
09:21:48|20398.44
09:21:49|20398.57
09:21:50|20398.86
09:21:51|20399.35
09:21:52|20398.32
09:21:53|20398.41
09:21:54|20400.21
09:21:55|20400.86
09:21:56|20400.51
09:21:57|20400.99
09:21:58|20401.37
09:21:59|20401.
09:22:00|20400.76
09:22:01|20401.08
09:22:02|20400.12
09:22:03|20400.43
09:22:04|20400.19
09:22:05|20400.77
09:22:06|20397.66
09:22:07|20397.7
09:22:08|20396.34
09:22:09|20397.5
09:22:10|20396.46
09:22:11|20395.88
09:22:12|20396.85
09:22:13|20398.36
09:22:14|20397.33
09:22:15|20397.31
09:22:16|20396.79
09:22:17|20396.42
09:22:18|20395.6
09:22:19|20395.96
09:22:20|20395.57
09:22:21|20395.62
09:22:22|20395.03
09:22:23|20395.16
09:22:24|20394.77
09:22:25|20396.17
09:22:26|20396.84
09:22:28|20397.92
09:22:29|20397.82
09:22:30|20398.46
09:22:31|20398.41
09:22:32|20397.85
09:22:33|20397.19
09:22:34|20395.41
09:22:35|20395.02
09:22:36|20391.06
09:22:37|20393.57
09:22:38|20391.68
09:22:39|20391.62
09:22:40|20389.4
09:22:41|20388.82
09:22:42|20388.
09:22:43|20387.31
09:22:45|20388.1
09:22:45|20387.41
09:22:46|20387.83
09:22:47|20388.08
09:22:49|20387.62
09:22:50|20388.51
09:22:51|20388.01
09:22:52|20388.48
09:22:52|20387.94
09:22:53|20389.25
09:22:55|20388.63
09:22:56|20391.2
09:22:57|20391.68
09:22:58|20394.63
09:22:59|20394.5
09:23:00|20394.02
09:23:01|20393.36
09:23:02|20393.12
09:23:03|20393.97
09:23:04|20394.27
09:23:05|20395.52
09:23:06|20395.55
09:23:07|20394.33
09:23:08|20394.43
09:23:09|20393.39
09:23:10|20393.12
09:23:11|20393.03
09:23:12|20393.02
09:23:13|20393.84
09:23:15|20392.55
09:23:16|20392.81
09:23:17|20392.86
09:23:17|20390.93
09:23:19|20390.71
09:23:19|20390.76
09:23:20|20392.14
09:23:22|20392.64
09:23:22|20391.58
09:23:24|20392.26
09:23:25|20391.2
09:23:26|20391.71
09:23:27|20391.98
09:23:28|20392.46
09:23:29|20391.82
09:23:31|20391.68
09:23:32|20392.08
09:23:33|20391.56
09:23:34|20391.69
09:23:35|20390.67
09:23:36|20392.81
09:23:37|20393.52
09:23:38|20393.57
09:23:39|20394.16
09:23:40|20393.64
09:23:41|20394.11
09:23:42|20395.45
09:23:43|20395.66
09:23:44|20394.26
09:23:45|20394.47
09:23:46|20395.
09:23:47|20394.55
09:23:48|20393.44
09:23:49|20393.15
09:23:50|20392.68
09:23:51|20392.6
09:23:52|20393.15
09:23:54|20394.07
09:23:54|20393.56
09:23:55|20390.69
09:23:56|20393.47
09:23:57|20392.77
09:23:58|20394.46
09:23:59|20392.34
09:24:00|20393.75
09:24:01|20393.76
09:24:02|20391.51
09:24:03|20390.45
09:24:04|20390.18
09:24:06|20390.75
09:24:06|20389.84
09:24:07|20388.76
09:24:09|20388.96
09:24:10|20389.05
09:24:11|20389.21
09:24:12|20388.4
09:24:13|20388.4
09:24:14|20388.22
09:24:15|20388.64
09:24:16|20389.87
09:24:17|20389.37
09:24:18|20388.81
09:24:19|20388.26
09:24:20|20388.44
09:24:21|20388.27
09:24:22|20388.64
09:24:23|20388.31
09:24:24|20388.58
09:24:25|20389.08
09:24:26|20390.26
09:24:27|20390.
09:24:28|20389.46
09:24:29|20388.41
09:24:31|20388.44
09:24:31|20389.2
09:24:32|20388.23
09:24:34|20391.56
09:24:35|20391.12
09:24:36|20391.13
09:24:37|20389.84
09:24:38|20390.42
09:24:39|20389.61
09:24:40|20389.28
09:24:41|20390.39
09:24:42|20390.06
09:24:43|20389.11
09:24:44|20389.01
09:24:45|20387.8
09:24:46|20387.4
09:24:47|20387.69
09:24:48|20388.77
09:24:49|20388.98
09:24:50|20389.13
09:24:51|20389.19
09:24:52|20388.51
09:24:53|20388.58
09:24:54|20389.11
09:24:55|20388.95
09:24:56|20386.87
09:24:57|20387.11
09:24:58|20388.12
09:24:59|20387.86
09:25:00|20388.36
09:25:01|20388.47
09:25:02|20388.35
09:25:03|20387.41
09:25:04|20387.94
09:25:05|20387.08
09:25:06|20387.86
09:25:07|20388.23
09:25:08|20387.65
09:25:09|20388.51
09:25:10|20388.2
09:25:11|20387.89
09:25:12|20387.86
09:25:13|20388.15
09:25:14|20389.15
09:25:15|20388.98
09:25:16|20388.95
09:25:18|20390.03
09:25:19|20390.76
09:25:20|20389.72
09:25:21|20389.37
09:25:22|20390.2
09:25:23|20389.39
09:25:24|20389.74
09:25:25|20389.05
09:25:26|20389.95
09:25:27|20388.64
09:25:28|20388.5
09:25:29|20388.53
09:25:30|20391.27
09:25:31|20389.09
09:25:33|20388.36
09:25:33|20388.21
09:25:34|20388.7
09:25:36|20388.22
09:25:37|20388.7
09:25:38|20388.21
09:25:39|20388.39
09:25:40|20387.8
09:25:40|20388.55
09:25:42|20388.75
09:25:43|20387.84
09:25:44|20388.96
09:25:45|20388.68
09:25:46|20388.45
09:25:47|20389.26
09:25:47|20389.37
09:25:49|20390.57
09:25:50|20390.1
09:25:50|20389.46
09:25:52|20389.44
09:25:53|20389.27
09:25:54|20390.38
09:25:55|20390.21
09:25:56|20389.88
09:25:57|20390.59
09:25:58|20390.32
09:25:59|20390.89
09:26:00|20391.12
09:26:01|20393.5
09:26:02|20393.5
09:26:03|20392.
09:26:04|20391.92
09:26:05|20392.44
09:26:06|20393.02
09:26:06|20392.75
09:26:07|20393.47
09:26:09|20393.5
09:26:10|20393.53
09:26:11|20392.89
09:26:12|20391.93
09:26:13|20391.87
09:26:14|20391.09
09:26:15|20391.06
09:26:16|20390.55
09:26:17|20392.95
09:26:18|20393.2
09:26:19|20392.9
09:26:20|20392.09
09:26:21|20393.08
09:26:22|20393.2
09:26:23|20393.9
09:26:24|20394.2
09:26:25|20394.22
09:26:26|20394.56
09:26:27|20393.91
09:26:28|20394.64
09:26:29|20394.06
09:26:30|20394.59
09:26:32|20394.13
09:26:33|20397.3
09:26:34|20396.52
09:26:36|20396.55
09:26:37|20396.75
09:26:38|20396.75
09:26:39|20397.62
09:26:39|20397.24
09:26:41|20397.19
09:26:41|20394.54
09:26:43|20394.16
09:26:44|20393.37
09:26:44|20394.26
09:26:46|20394.14
09:26:47|20396.25
09:26:48|20396.21
09:26:49|20395.86
09:26:49|20394.4
09:26:50|20395.1
09:26:52|20394.9
09:26:53|20394.43
09:26:54|20395.15
09:26:54|20393.68
09:26:55|20393.95
09:26:57|20393.14
09:26:58|20393.21
09:26:59|20392.71
09:26:59|20393.03
09:27:01|20392.53
09:27:02|20391.71
09:27:02|20391.72
09:27:04|20391.51
09:27:04|20391.7
09:27:06|20392.18
09:27:07|20391.4
09:27:08|20391.71
09:27:09|20392.32
09:27:09|20392.59
09:27:11|20392.6
09:27:12|20392.16
09:27:13|20393.18
09:27:14|20393.94
09:27:15|20393.57
09:27:16|20393.4
09:27:17|20393.1
09:27:18|20393.27
09:27:19|20392.83
09:27:20|20393.91
09:27:21|20397.1
09:27:22|20396.9
09:27:23|20396.89
09:27:24|20396.78
09:27:26|20396.15
09:27:26|20396.51
09:27:27|20398.9
09:27:28|20397.95
09:27:29|20398.1
09:27:31|20398.97
09:27:31|20401.74
09:27:33|20400.85
09:27:34|20400.08
09:27:36|20401.81
09:27:37|20401.86
09:27:38|20402.42
09:27:38|20403.29
09:27:40|20402.
09:27:40|20402.35
09:27:42|20399.34
09:27:42|20395.75
09:27:44|20395.41
09:27:45|20394.37
09:27:46|20394.87
09:27:47|20393.56
09:27:48|20391.56
09:27:49|20390.95
09:27:50|20390.93
09:27:51|20389.9
09:27:53|20387.37
09:27:53|20388.87
09:27:54|20390.18
09:27:55|20388.39
09:27:57|20391.02
09:27:57|20389.51
09:27:58|20388.18
09:27:59|20388.1
09:28:01|20387.28
09:28:02|20385.96
09:28:02|20385.66
09:28:03|20386.72
09:28:04|20385.87
09:28:05|20387.12
09:28:06|20389.19
09:28:08|20389.21
09:28:08|20389.63
09:28:09|20392.07
09:28:10|20391.28
09:28:12|20391.09
09:28:12|20390.86
09:28:13|20391.27
09:28:14|20390.83
09:28:15|20390.69
09:28:17|20389.49
09:28:17|20388.84
09:28:18|20388.46
09:28:19|20387.51
09:28:21|20388.23
09:28:21|20388.67
09:28:23|20390.78
09:28:24|20388.22
09:28:24|20387.91
09:28:26|20389.46
09:28:27|20392.51
09:28:28|20389.44
09:28:29|20383.89
09:28:30|20383.21
09:28:30|20383.31
09:28:32|20382.07
09:28:33|20380.05
09:28:34|20380.1
09:28:36|20383.68
09:28:36|20382.18
09:28:37|20380.71
09:28:39|20379.76
09:28:39|20376.31
09:28:41|20375.62
09:28:42|20374.49
09:28:43|20376.11
09:28:44|20377.39
09:28:45|20377.21
09:28:45|20377.41
09:28:47|20376.83
09:28:48|20377.23
09:28:49|20378.5
09:28:50|20377.41
09:28:51|20378.22
09:28:52|20378.97
09:28:53|20377.97
09:28:53|20379.4
09:28:55|20379.83
09:28:56|20377.96
09:28:57|20378.29
09:28:58|20377.56
09:28:59|20376.35
09:29:00|20375.19
09:29:01|20377.41
09:29:01|20377.63
09:29:03|20377.17
09:29:04|20378.09
09:29:04|20378.21
09:29:06|20377.57
09:29:06|20376.97
09:29:08|20379.24
09:29:09|20379.45
09:29:10|20376.72
09:29:11|20377.89
09:29:12|20378.8
09:29:13|20380.15
09:29:14|20378.73
09:29:15|20379.07
09:29:16|20379.26
09:29:17|20380.22
09:29:18|20379.35
09:29:19|20381.11
09:29:20|20382.7
09:29:21|20384.05
09:29:22|20382.47
09:29:23|20379.21
09:29:24|20378.57
09:29:25|20381.42
09:29:26|20380.01
09:29:27|20379.97
09:29:28|20380.01
09:29:29|20380.54
09:29:30|20382.15
09:29:31|20382.08
09:29:32|20380.76
09:29:33|20381.45
09:29:34|20381.84
09:29:36|20382.58
09:29:36|20381.99
09:29:38|20382.5
09:29:39|20382.51
09:29:40|20382.51
09:29:41|20380.95
09:29:42|20378.58
09:29:43|20378.76
09:29:44|20378.64
09:29:46|20379.83
09:29:46|20378.83
09:29:47|20379.33
09:29:48|20378.3
09:29:49|20379.97
09:29:50|20379.78
09:29:51|20380.17
09:29:52|20382.1
09:29:53|20382.4
09:29:54|20383.3
09:29:56|20383.47
09:29:57|20382.1
09:29:57|20381.26
09:29:58|20380.65
09:30:00|20380.84
09:30:00|20380.87
09:30:01|20381.44
09:30:02|20382.36
09:30:03|20382.25
09:30:04|20382.5
09:30:05|20382.63
09:30:06|20384.56
09:30:07|20385.22
09:30:08|20385.67
09:30:09|20385.81
09:30:10|20387.28
09:30:11|20386.74
09:30:13|20386.59
09:30:13|20389.54
09:30:14|20387.7
09:30:15|20386.59
09:30:16|20386.18
09:30:18|20387.79
09:30:18|20388.49
09:30:19|20388.33
09:30:20|20388.93
09:30:22|20388.89
09:30:23|20389.64
09:30:23|20389.13
09:30:24|20388.9
09:30:25|20386.88
09:30:26|20385.69
09:30:27|20384.29
09:30:29|20383.02
09:30:30|20381.9
09:30:30|20382.07
09:30:32|20381.81
09:30:32|20381.64
09:30:33|20381.82
09:30:34|20382.79
09:30:36|20386.69
09:30:37|20386.71
09:30:38|20386.42
09:30:39|20387.08
09:30:40|20386.58
09:30:41|20386.18
09:30:42|20385.99
09:30:43|20387.52
09:30:44|20389.45
09:30:45|20387.04
09:30:46|20386.83
09:30:47|20386.21
09:30:48|20387.31
09:30:49|20387.13
09:30:50|20387.79
09:30:51|20388.48
09:30:52|20390.
09:30:53|20391.45
09:30:54|20391.05
09:30:55|20391.04
09:30:56|20390.49
09:30:57|20390.68
09:30:58|20391.76
09:30:59|20391.92
09:31:00|20389.79
09:31:01|20390.97
09:31:03|20390.88
09:31:03|20391.35
09:31:04|20390.98
09:31:05|20390.07
09:31:07|20390.77
09:31:08|20390.3
09:31:08|20390.7
09:31:09|20390.71
09:31:10|20390.7
09:31:11|20390.18
09:31:12|20390.06
09:31:13|20389.72
09:31:14|20389.17
09:31:16|20389.58
09:31:17|20384.
09:31:18|20382.49
09:31:19|20384.13
09:31:20|20386.77
09:31:21|20387.18
09:31:22|20385.89
09:31:23|20386.05
09:31:24|20386.04
09:31:25|20385.75
09:31:26|20389.19
09:31:27|20390.83
09:31:28|20390.48
09:31:29|20390.84
09:31:30|20390.48
09:31:31|20390.63
09:31:32|20392.32
09:31:33|20394.46
09:31:34|20387.59
09:31:35|20386.63
09:31:36|20388.39
09:31:38|20387.42
09:31:39|20389.05
09:31:40|20389.78
09:31:41|20390.34
09:31:42|20391.63
09:31:43|20392.33
09:31:44|20392.33
09:31:45|20393.3
09:31:46|20391.95
09:31:47|20392.57
09:31:48|20391.66
09:31:49|20392.47
09:31:50|20392.45
09:31:51|20391.61
09:31:52|20391.23
09:31:53|20390.8
09:31:54|20391.4
09:31:55|20390.85
09:31:56|20390.61
09:31:57|20390.
09:31:58|20389.97
09:31:59|20390.66
09:32:01|20391.31
09:32:01|20390.61
09:32:02|20390.05
09:32:03|20390.31
09:32:04|20390.81
09:32:05|20390.31
09:32:06|20390.35
09:32:07|20390.8
09:32:08|20391.89
09:32:09|20392.03
09:32:10|20391.86
09:32:12|20391.94
09:32:12|20391.45
09:32:13|20391.25
09:32:14|20392.33
09:32:15|20391.55
09:32:17|20391.51
09:32:17|20391.51
09:32:18|20391.5
09:32:19|20391.33
09:32:20|20391.96
09:32:21|20391.94
09:32:22|20391.97
09:32:23|20391.71
09:32:24|20391.31
09:32:25|20391.99
09:32:26|20392.59
09:32:27|20392.03
09:32:28|20392.49
09:32:29|20392.33
09:32:30|20392.13
09:32:31|20392.02
09:32:33|20391.84
09:32:33|20391.1
09:32:34|20391.59
09:32:35|20391.53
09:32:36|20392.3
09:32:38|20392.49
09:32:39|20393.73
09:32:40|20393.72
09:32:41|20398.77
09:32:42|20398.53
09:32:43|20398.71
09:32:44|20396.96
09:32:45|20400.95
09:32:46|20400.54
09:32:47|20401.34
09:32:48|20401.3
09:32:49|20400.37
09:32:50|20400.5
09:32:51|20400.86
09:32:52|20400.87
09:32:53|20400.71
09:32:54|20400.88
09:32:55|20401.12
09:32:56|20400.55
09:32:57|20399.93
09:32:58|20400.88
09:32:59|20398.59
09:33:00|20398.12
09:33:01|20398.21
09:33:02|20398.3
09:33:03|20398.14
09:33:04|20398.98
09:33:05|20398.34
09:33:06|20398.95
09:33:07|20399.07
09:33:08|20398.38
09:33:09|20398.9
09:33:10|20398.13
09:33:11|20399.44
09:33:12|20399.42
09:33:13|20399.3
09:33:15|20398.93
09:33:15|20399.83
09:33:16|20399.
09:33:17|20399.64
09:33:18|20397.26
09:33:19|20399.16
09:33:20|20399.27
09:33:21|20399.2
09:33:22|20399.67
09:33:23|20400.17
09:33:24|20399.82
09:33:25|20399.97
09:33:26|20400.96
09:33:27|20400.98
09:33:28|20401.12
09:33:29|20401.19
09:33:30|20399.6
09:33:31|20400.1
09:33:32|20400.12
09:33:33|20399.71
09:33:34|20399.31
09:33:35|20398.21
09:33:36|20397.59
09:33:37|20395.08
09:33:39|20394.37
09:33:40|20394.85
09:33:42|20394.86
09:33:43|20394.89
09:33:43|20395.19
09:33:44|20394.91
09:33:46|20395.
09:33:46|20395.2
09:33:47|20396.93
09:33:49|20396.23
09:33:50|20397.51
09:33:50|20397.16
09:33:52|20396.52
09:33:53|20396.52
09:33:54|20396.12
09:33:55|20397.
09:33:56|20396.52
09:33:57|20396.4
09:33:57|20396.91
09:33:58|20397.18
09:33:59|20395.98
09:34:00|20396.38
09:34:02|20395.58
09:34:03|20395.3
09:34:04|20395.2
09:34:05|20397.49
09:34:06|20397.28
09:34:07|20397.59
09:34:08|20398.62
09:34:09|20397.93
09:34:10|20399.23
09:34:11|20399.62
09:34:12|20399.19
09:34:13|20399.67
09:34:14|20400.35
09:34:15|20400.8
09:34:16|20400.88
09:34:17|20400.74
09:34:18|20402.01
09:34:19|20401.91
09:34:20|20401.31
09:34:20|20401.35
09:34:22|20400.35
09:34:23|20401.35
09:34:24|20400.98
09:34:25|20399.96
09:34:26|20399.72
09:34:27|20400.64
09:34:28|20400.65
09:34:29|20400.28
09:34:29|20400.66
09:34:31|20400.88
09:34:32|20401.43
09:34:33|20401.67
09:34:34|20402.5
09:34:35|20403.78
09:34:36|20403.08
09:34:37|20402.54
09:34:38|20403.81
09:34:39|20403.44
09:34:41|20404.22
09:34:42|20404.17
09:34:42|20402.08
09:34:44|20399.87
09:34:45|20400.27
09:34:46|20400.51
09:34:47|20400.47
09:34:48|20400.46
09:34:49|20400.37
09:34:50|20400.67
09:34:51|20400.15
09:34:52|20400.81
09:34:54|20401.76
09:34:54|20401.63
09:34:55|20401.96
09:34:56|20402.45
09:34:57|20401.66
09:34:58|20403.71
09:34:59|20404.11
09:35:00|20404.48
09:35:01|20404.63
09:35:02|20403.88
09:35:03|20404.78
09:35:05|20404.22
09:35:05|20403.74
09:35:06|20403.24
09:35:07|20403.24
09:35:08|20403.27
09:35:09|20403.29
09:35:10|20404.45
09:35:11|20405.72
09:35:13|20405.
09:35:13|20407.35
09:35:15|20407.14
09:35:15|20407.21
09:35:16|20408.17
09:35:17|20407.24
09:35:18|20406.94
09:35:20|20407.58
09:35:20|20407.56
09:35:21|20407.62
09:35:22|20407.64
09:35:23|20408.06
09:35:24|20407.5
09:35:26|20404.47
09:35:26|20402.44
09:35:27|20400.68
09:35:29|20401.71
09:35:29|20400.46
09:35:30|20396.14
09:35:31|20395.34
09:35:33|20394.93
09:35:33|20394.67
09:35:35|20394.81
09:35:36|20395.1
09:35:37|20394.73
09:35:37|20394.84
09:35:39|20396.47
09:35:39|20396.3
09:35:41|20396.69
09:35:43|20396.11
09:35:43|20395.83
09:35:44|20395.87
09:35:46|20397.35
09:35:47|20396.5
09:35:48|20396.8
09:35:49|20395.96
09:35:50|20396.24
09:35:51|20397.06
09:35:52|20396.43
09:35:53|20396.88
09:35:54|20397.16
09:35:55|20397.23
09:35:56|20398.49
09:35:57|20398.
09:35:58|20398.15
09:35:59|20395.95
09:36:00|20395.08
09:36:01|20395.1
09:36:02|20393.87
09:36:03|20394.15
09:36:04|20393.54
09:36:05|20393.71
09:36:06|20393.69
09:36:07|20394.75
09:36:08|20394.33
09:36:09|20396.25
09:36:10|20395.48
09:36:11|20395.54
09:36:12|20394.56
09:36:13|20394.55
09:36:14|20396.1
09:36:15|20395.55
09:36:16|20395.96
09:36:17|20394.4
09:36:18|20395.12
09:36:19|20395.66
09:36:20|20395.25
09:36:21|20395.43
09:36:22|20395.41
09:36:23|20396.37
09:36:24|20395.98
09:36:25|20396.12
09:36:26|20395.98
09:36:27|20394.91
09:36:28|20393.6
09:36:29|20394.4
09:36:30|20396.07
09:36:31|20394.64
09:36:32|20395.01
09:36:33|20394.78
09:36:34|20394.6
09:36:36|20393.74
09:36:37|20394.13
09:36:38|20393.62
09:36:38|20393.24
09:36:40|20394.04
09:36:41|20393.5
09:36:42|20393.91
09:36:44|20393.96
09:36:44|20394.43
09:36:45|20394.46
09:36:46|20394.38
09:36:47|20393.99
09:36:48|20394.
09:36:49|20394.59
09:36:50|20394.55
09:36:51|20393.96
09:36:52|20394.13
09:36:53|20394.15
09:36:54|20394.16
09:36:55|20393.3
09:36:56|20393.99
09:36:57|20394.06
09:36:58|20394.66
09:36:59|20394.32
09:37:00|20393.91
09:37:01|20391.74
09:37:02|20393.7
09:37:03|20393.25
09:37:04|20393.54
09:37:05|20395.63
09:37:06|20393.99
09:37:07|20397.12
09:37:08|20397.77
09:37:09|20398.8
09:37:10|20398.37
09:37:11|20398.3
09:37:12|20397.78
09:37:13|20398.48
09:37:14|20397.92
09:37:15|20397.81
09:37:16|20397.9
09:37:17|20396.58
09:37:19|20396.02
09:37:19|20395.75
09:37:21|20395.61
09:37:22|20396.38
09:37:22|20396.48
09:37:23|20395.39
09:37:24|20395.39
09:37:25|20396.02
09:37:26|20396.11
09:37:27|20395.99
09:37:28|20396.
09:37:29|20394.47
09:37:30|20393.38
09:37:31|20392.32
09:37:32|20392.17
09:37:33|20391.35
09:37:34|20392.12
09:37:35|20392.44
09:37:36|20392.42
09:37:37|20391.93
09:37:38|20392.29
09:37:39|20392.73
09:37:40|20392.79
09:37:41|20392.73
09:37:43|20392.98
09:37:44|20392.96
09:37:45|20392.99
09:37:46|20392.57
09:37:47|20391.16
09:37:48|20391.17
09:37:50|20390.87
09:37:50|20391.91
09:37:51|20391.5
09:37:52|20391.1
09:37:53|20391.08
09:37:54|20391.32
09:37:55|20387.02
09:37:57|20387.42
09:37:57|20385.67
09:37:58|20385.62
09:37:59|20386.08
09:38:00|20385.88
09:38:01|20386.04
09:38:03|20386.06
09:38:04|20386.33
09:38:05|20390.9
09:38:06|20390.49
09:38:07|20389.51
09:38:07|20391.13
09:38:09|20391.72
09:38:09|20390.9
09:38:10|20388.97
09:38:12|20389.32
09:38:13|20389.99
09:38:13|20390.93
09:38:15|20397.17
09:38:15|20395.43
09:38:16|20395.6
09:38:18|20394.71
09:38:18|20394.13
09:38:20|20394.54
09:38:20|20394.89
09:38:21|20394.36
09:38:22|20399.15
09:38:24|20399.34
09:38:24|20399.89
09:38:26|20399.69
09:38:26|20398.41
09:38:27|20398.46
09:38:28|20398.48
09:38:29|20399.35
09:38:30|20399.1
09:38:31|20397.57
09:38:33|20398.04
09:38:34|20398.68
09:38:34|20397.57
09:38:36|20397.14
09:38:37|20397.08
09:38:38|20397.54
09:38:38|20398.73
09:38:39|20398.74
09:38:40|20399.41
09:38:42|20398.49
09:38:43|20399.25
09:38:45|20398.08
09:38:46|20398.44
09:38:47|20398.75
09:38:48|20398.59
09:38:50|20400.29
09:38:51|20402.87
09:38:52|20403.25
09:38:54|20400.06
09:38:54|20400.34
09:38:55|20399.83
09:38:56|20401.18
09:38:57|20400.64
09:38:58|20400.99
09:38:59|20401.52
09:39:00|20401.7
09:39:01|20401.33
09:39:02|20401.47
09:39:03|20401.06
09:39:04|20401.06
09:39:05|20400.95
09:39:06|20400.32
09:39:07|20400.98
09:39:08|20401.09
09:39:09|20401.38
09:39:10|20408.2
09:39:12|20407.58
09:39:12|20411.57
09:39:13|20411.12
09:39:14|20410.2
09:39:15|20412.01
09:39:16|20416.46
09:39:17|20417.44
09:39:18|20417.4
09:39:19|20417.01
09:39:20|20416.54
09:39:21|20418.15
09:39:22|20416.3
09:39:23|20414.17
09:39:24|20414.96
09:39:25|20413.42
09:39:26|20413.49
09:39:27|20415.09
09:39:28|20414.12
09:39:29|20414.41
09:39:30|20414.53
09:39:31|20413.31
09:39:32|20413.16
09:39:33|20413.44
09:39:34|20413.5
09:39:35|20413.08
09:39:36|20413.2
09:39:37|20412.18
09:39:38|20409.96
09:39:39|20410.63
09:39:40|20411.66
09:39:41|20412.46
09:39:42|20411.7
09:39:43|20410.76
09:39:45|20410.24
09:39:46|20414.06
09:39:47|20412.8
09:39:48|20414.03
09:39:49|20417.67
09:39:50|20422.87
09:39:51|20427.47
09:39:52|20426.83
09:39:53|20427.38
09:39:54|20430.37
09:39:55|20428.09
09:39:56|20428.71
09:39:57|20429.93
09:39:58|20429.05
09:39:59|20428.44
09:40:00|20423.51
09:40:01|20423.86
09:40:02|20425.95
09:40:04|20424.72
09:40:04|20425.02
09:40:05|20425.33
09:40:06|20427.48
09:40:07|20426.04
09:40:08|20425.95
09:40:09|20426.66
09:40:10|20427.15
09:40:11|20425.45
09:40:12|20425.29
09:40:14|20425.04
09:40:14|20425.23
09:40:15|20424.72
09:40:16|20424.26
09:40:18|20425.11
09:40:19|20424.68
09:40:19|20425.16
09:40:20|20423.61
09:40:21|20423.36
09:40:22|20422.63
09:40:24|20424.68
09:40:25|20424.67
09:40:26|20425.88
09:40:27|20425.05
09:40:27|20423.91
09:40:28|20423.81
09:40:29|20423.9
09:40:30|20422.68
09:40:31|20422.7
09:40:32|20423.
09:40:34|20424.18
09:40:34|20423.09
09:40:35|20422.91
09:40:36|20423.5
09:40:38|20425.96
09:40:38|20425.44
09:40:39|20422.98
09:40:41|20422.31
09:40:41|20422.42
09:40:42|20421.7
09:40:43|20422.84
09:40:44|20423.46
09:40:47|20421.04
09:40:48|20421.55
09:40:48|20421.44
09:40:50|20421.57
09:40:51|20421.67
09:40:51|20420.09
09:40:53|20421.84
09:40:54|20420.6
09:40:54|20420.
09:40:55|20420.
09:40:57|20420.01
09:40:58|20420.62
09:40:58|20421.47
09:41:00|20421.2
09:41:00|20420.84
09:41:02|20420.83
09:41:02|20415.21
09:41:03|20415.98
09:41:05|20416.11
09:41:05|20419.38
09:41:06|20419.39
09:41:07|20419.48
09:41:08|20418.79
09:41:10|20418.94
09:41:11|20418.22
09:41:12|20416.06
09:41:12|20417.09
09:41:14|20410.79
09:41:14|20410.51
09:41:15|20409.98
09:41:16|20409.73
09:41:18|20410.41
09:41:18|20409.7
09:41:19|20412.15
09:41:20|20412.5
09:41:22|20414.06
09:41:23|20413.73
09:41:23|20411.68
09:41:25|20412.34
09:41:26|20415.38
09:41:26|20414.49
09:41:27|20416.21
09:41:28|20418.61
09:41:29|20418.28
09:41:31|20417.7
09:41:31|20416.45
09:41:32|20414.26
09:41:33|20414.75
09:41:34|20416.37
09:41:35|20418.12
09:41:37|20417.47
09:41:37|20418.04
09:41:38|20417.83
09:41:39|20417.59
09:41:41|20417.58
09:41:41|20418.01
09:41:42|20417.53
09:41:43|20417.52
09:41:45|20417.14
09:41:45|20420.68
09:41:47|20419.58
09:41:48|20418.91
09:41:49|20418.56
09:41:50|20418.61
09:41:51|20417.86
09:41:53|20421.5
09:41:53|20422.52
09:41:54|20421.2
09:41:55|20421.64
09:41:56|20419.88
09:41:57|20419.15
09:41:59|20421.13
09:42:00|20421.44
09:42:00|20421.86
09:42:02|20421.66
09:42:03|20421.67
09:42:04|20421.45
09:42:05|20420.26
09:42:06|20419.79
09:42:07|20419.14
09:42:08|20419.41
09:42:09|20419.55
09:42:10|20419.15
09:42:11|20420.24
09:42:12|20419.
09:42:13|20418.03
09:42:14|20418.67
09:42:15|20418.54
09:42:16|20418.96
09:42:17|20418.28
09:42:18|20417.91
09:42:20|20419.05
09:42:20|20419.72
09:42:21|20419.1
09:42:22|20418.99
09:42:23|20419.3
09:42:24|20419.37
09:42:25|20419.68
09:42:26|20419.63
09:42:27|20419.41
09:42:28|20419.73
09:42:29|20419.55
09:42:30|20418.64
09:42:31|20418.66
09:42:32|20418.83
09:42:33|20418.73
09:42:34|20418.73
09:42:36|20418.74
09:42:36|20419.25
09:42:37|20419.22
09:42:38|20418.49
09:42:39|20418.5
09:42:40|20418.07
09:42:41|20412.86
09:42:43|20413.07
09:42:43|20412.91
09:42:44|20413.71
09:42:45|20415.92
09:42:46|20416.2
09:42:48|20416.61
09:42:49|20417.58
09:42:50|20416.51
09:42:51|20415.28
09:42:52|20414.83
09:42:53|20414.74
09:42:54|20414.1
09:42:55|20414.02
09:42:56|20413.27
09:42:58|20414.
09:42:58|20416.31
09:42:59|20415.97
09:43:00|20412.07
09:43:01|20415.79
09:43:02|20415.37
09:43:03|20415.2
09:43:04|20415.47
09:43:05|20415.08
09:43:06|20415.59
09:43:07|20415.08
09:43:08|20415.66
09:43:09|20416.62
09:43:11|20416.52
09:43:11|20416.68
09:43:12|20416.39
09:43:14|20416.89
09:43:14|20414.14
09:43:16|20414.85
09:43:16|20414.36
09:43:17|20413.65
09:43:19|20413.6
09:43:20|20412.08
09:43:20|20413.06
09:43:22|20412.06
09:43:22|20412.78
09:43:23|20408.16
09:43:24|20407.25
09:43:25|20407.48
09:43:26|20407.45
09:43:28|20406.88
09:43:28|20407.11
09:43:29|20407.71
09:43:30|20401.17
09:43:31|20400.
09:43:32|20399.8
09:43:34|20402.72
09:43:35|20401.74
09:43:36|20402.58
09:43:36|20403.72
09:43:37|20403.18
09:43:39|20401.98
09:43:39|20403.22
09:43:40|20401.84
09:43:42|20404.01
09:43:42|20404.41
09:43:43|20406.
09:43:44|20404.27
09:43:45|20405.39
09:43:46|20406.25
09:43:47|20406.01
09:43:49|20405.23
09:43:50|20404.28
09:43:50|20404.21
09:43:51|20404.37
09:43:53|20403.45
09:43:54|20403.66
09:43:55|20404.13
09:43:56|20406.01
09:43:57|20404.68
09:43:58|20404.66
09:43:59|20405.69
09:44:00|20404.23
09:44:01|20404.77
09:44:02|20405.19
09:44:03|20405.38
09:44:04|20405.31
09:44:05|20404.91
09:44:06|20405.11
09:44:07|20405.66
09:44:09|20406.04
09:44:09|20405.99
09:44:10|20405.62
09:44:11|20405.25
09:44:12|20404.99
09:44:13|20405.03
09:44:14|20406.29
09:44:15|20405.24
09:44:16|20405.24
09:44:17|20405.51
09:44:18|20405.85
09:44:20|20406.01
09:44:20|20405.41
09:44:21|20405.45
09:44:22|20405.13
09:44:23|20405.15
09:44:24|20403.87
09:44:25|20402.71
09:44:26|20402.2
09:44:27|20402.29
09:44:28|20402.57
09:44:29|20403.21
09:44:31|20405.03
09:44:32|20403.83
09:44:33|20404.63
09:44:34|20404.49
09:44:35|20402.44
09:44:36|20403.44
09:44:37|20402.17
09:44:37|20401.71
09:44:39|20401.16
09:44:40|20401.77
09:44:41|20402.62
09:44:42|20401.57
09:44:43|20401.77
09:44:44|20401.07
09:44:45|20397.49
09:44:46|20398.48
09:44:47|20398.54
09:44:48|20398.92
09:44:49|20398.81
09:44:50|20396.52
09:44:51|20396.93
09:44:52|20397.26
09:44:54|20397.2
09:44:54|20397.4
09:44:55|20398.6
09:44:56|20399.93
09:44:58|20399.61
09:44:59|20399.23
09:45:00|20399.37
09:45:01|20400.66
09:45:01|20401.66
09:45:03|20402.49
09:45:04|20401.35
09:45:04|20401.63
09:45:05|20402.29
09:45:06|20400.97
09:45:07|20404.29
09:45:08|20403.94
09:45:10|20400.98
09:45:10|20401.3
09:45:12|20400.83
09:45:13|20400.22
09:45:14|20400.3
09:45:15|20399.82
09:45:16|20399.97
09:45:17|20398.91
09:45:18|20399.06
09:45:19|20399.26
09:45:20|20399.24
09:45:21|20399.39
09:45:22|20400.33
09:45:23|20400.53
09:45:24|20399.91
09:45:25|20399.84
09:45:26|20403.27
09:45:27|20402.31
09:45:28|20402.87
09:45:29|20402.2
09:45:30|20402.81
09:45:31|20402.19
09:45:32|20402.61
09:45:33|20403.98
09:45:34|20404.04
09:45:35|20401.97
09:45:36|20401.81
09:45:37|20401.38
09:45:38|20401.61
09:45:39|20401.4
09:45:40|20402.14
09:45:41|20401.93
09:45:42|20400.96
09:45:43|20401.33
09:45:44|20401.94
09:45:45|20401.77
09:45:46|20401.81
09:45:47|20401.84
09:45:48|20401.34
09:45:50|20401.27
09:45:51|20402.03
09:45:52|20401.64
09:45:53|20402.58
09:45:54|20401.4
09:45:55|20402.02
09:45:56|20402.1
09:45:57|20400.75
09:45:58|20399.59
09:46:00|20399.67
09:46:01|20401.22
09:46:01|20401.51
09:46:02|20402.43
09:46:04|20400.
09:46:05|20400.81
09:46:05|20400.93
09:46:07|20401.32
09:46:08|20401.12
09:46:09|20400.86
09:46:10|20400.88
09:46:11|20399.93
09:46:12|20400.53
09:46:13|20400.25
09:46:14|20400.45
09:46:15|20399.9
09:46:16|20399.41
09:46:17|20399.11
09:46:18|20399.4
09:46:19|20399.32
09:46:20|20399.72
09:46:21|20399.64
09:46:22|20400.47
09:46:23|20399.59
09:46:24|20400.
09:46:25|20399.8
09:46:26|20399.86
09:46:27|20399.71
09:46:28|20399.15
09:46:29|20399.
09:46:30|20399.68
09:46:31|20399.79
09:46:32|20399.01
09:46:33|20399.25
09:46:34|20399.03
09:46:35|20400.34
09:46:36|20399.75
09:46:37|20399.78
09:46:38|20400.33
09:46:39|20399.28
09:46:40|20399.94
09:46:41|20398.11
09:46:42|20399.42
09:46:43|20400.52
09:46:44|20400.11
09:46:45|20399.2
09:46:46|20399.41
09:46:47|20400.04
09:46:48|20399.54
09:46:49|20397.58
09:46:50|20399.19
09:46:51|20399.66
09:46:53|20398.86
09:46:53|20398.74
09:46:54|20398.76
09:46:55|20397.22
09:46:57|20397.71
09:46:57|20397.82
09:46:58|20397.89
09:47:00|20396.22
09:47:01|20397.29
09:47:02|20397.22
09:47:03|20397.58
09:47:04|20393.11
09:47:05|20393.43
09:47:07|20393.09
09:47:07|20393.15
09:47:08|20392.99
09:47:09|20393.53
09:47:10|20393.58
09:47:11|20394.17
09:47:12|20394.44
09:47:13|20394.49
09:47:14|20390.09
09:47:15|20392.04
09:47:16|20391.36
09:47:17|20390.71
09:47:18|20390.63
09:47:19|20390.78
09:47:20|20385.76
09:47:21|20385.44
09:47:22|20387.1
09:47:23|20387.88
09:47:24|20387.49
09:47:25|20388.32
09:47:26|20377.55
09:47:27|20377.73
09:47:28|20376.53
09:47:29|20377.42
09:47:30|20375.52
09:47:31|20373.73
09:47:32|20374.54
09:47:33|20375.08
09:47:34|20375.55
09:47:35|20378.08
09:47:36|20377.38
09:47:37|20379.23
09:47:38|20379.83
09:47:39|20380.1
09:47:40|20380.29
09:47:41|20379.71
09:47:42|20379.41
09:47:43|20379.22
09:47:44|20380.16
09:47:45|20379.36
09:47:46|20380.92
09:47:47|20381.06
09:47:48|20380.53
09:47:49|20381.95
09:47:50|20382.02
09:47:51|20382.18
09:47:53|20386.12
09:47:54|20381.35
09:47:55|20381.5
09:47:56|20380.48
09:47:58|20382.17
09:47:58|20380.88
09:47:59|20381.39
09:48:00|20381.27
09:48:02|20382.56
09:48:03|20382.17
09:48:04|20379.65
09:48:05|20378.89
09:48:06|20379.47
09:48:07|20379.8
09:48:08|20380.33
09:48:09|20380.79
09:48:10|20381.11
09:48:11|20380.97
09:48:12|20380.89
09:48:13|20382.28
09:48:14|20382.47
09:48:15|20382.59
09:48:16|20383.31
09:48:17|20375.85
09:48:18|20376.09
09:48:19|20376.51
09:48:20|20375.78
09:48:21|20377.98
09:48:22|20373.17
09:48:23|20375.69
09:48:24|20374.11
09:48:25|20375.9
09:48:26|20374.27
09:48:27|20374.36
09:48:28|20373.11
09:48:29|20374.61
09:48:30|20374.46
09:48:31|20376.47
09:48:32|20376.71
09:48:33|20375.9
09:48:34|20376.
09:48:35|20376.43
09:48:36|20376.43
09:48:37|20377.37
09:48:38|20376.31
09:48:39|20375.49
09:48:40|20374.86
09:48:41|20375.52
09:48:42|20375.91
09:48:43|20375.35
09:48:44|20374.24
09:48:45|20375.75
09:48:46|20375.41
09:48:47|20373.54
09:48:48|20374.01
09:48:49|20374.08
09:48:50|20373.79
09:48:51|20375.16
09:48:52|20374.16
09:48:54|20373.79
09:48:55|20374.2
09:48:55|20374.64
09:48:57|20372.96
09:48:58|20374.48
09:48:59|20372.43
09:49:00|20371.1
09:49:01|20372.75
09:49:02|20373.07
09:49:03|20371.35
09:49:04|20372.41
09:49:05|20371.65
09:49:06|20373.73
09:49:07|20373.12
09:49:08|20371.86
09:49:08|20372.54
09:49:09|20373.17
09:49:11|20373.36
09:49:12|20372.56
09:49:13|20372.98
09:49:14|20374.78
09:49:15|20374.49
09:49:16|20375.53
09:49:17|20375.92
09:49:18|20377.07
09:49:19|20378.79
09:49:20|20379.84
09:49:21|20379.
09:49:22|20379.22
09:49:23|20378.92
09:49:24|20376.57
09:49:25|20377.33
09:49:26|20377.57
09:49:27|20377.52
09:49:28|20377.39
09:49:29|20376.89
09:49:30|20377.
09:49:31|20376.22
09:49:32|20376.1
09:49:33|20376.58
09:49:34|20376.53
09:49:35|20375.11
09:49:36|20375.2
09:49:37|20375.08
09:49:38|20371.35
09:49:39|20371.83
09:49:40|20371.46
09:49:41|20372.51
09:49:42|20373.33
09:49:43|20373.13
09:49:44|20372.1
09:49:45|20372.52
09:49:46|20373.24
09:49:47|20373.19
09:49:48|20374.08
09:49:49|20374.63
09:49:50|20374.32
09:49:51|20374.2
09:49:52|20373.76
09:49:53|20373.45
09:49:54|20374.81
09:49:56|20376.12
09:49:57|20376.12
09:49:58|20377.5
09:49:58|20377.22
09:49:59|20378.53
09:50:01|20377.55
09:50:02|20379.32
09:50:03|20379.53
09:50:04|20379.36
09:50:05|20379.95
09:50:06|20377.74
09:50:07|20378.52
09:50:08|20378.19
09:50:09|20382.86
09:50:09|20383.37
09:50:11|20383.95
09:50:12|20382.82
09:50:12|20384.32
09:50:14|20384.65
09:50:15|20383.56
09:50:15|20384.12
09:50:17|20384.43
09:50:18|20383.97
09:50:19|20385.02
09:50:20|20386.16
09:50:21|20385.59
09:50:22|20385.58
09:50:22|20386.17
09:50:24|20387.28
09:50:24|20385.43
09:50:26|20385.74
09:50:27|20383.9
09:50:28|20380.34
09:50:29|20381.22
09:50:30|20380.77
09:50:31|20381.27
09:50:32|20382.03
09:50:33|20382.08
09:50:35|20382.31
09:50:35|20382.32
09:50:36|20382.61
09:50:37|20382.14
09:50:38|20382.17
09:50:39|20382.21
09:50:40|20382.12
09:50:41|20381.74
09:50:42|20382.61
09:50:43|20381.67
09:50:44|20381.46
09:50:45|20380.21
09:50:46|20380.94
09:50:47|20378.55
09:50:48|20379.06
09:50:49|20378.48
09:50:50|20379.47
09:50:51|20378.24
09:50:52|20379.
09:50:53|20378.75
09:50:54|20378.24
09:50:55|20378.22
09:50:57|20378.64
09:50:57|20379.2
09:50:59|20378.65
09:51:00|20379.65
09:51:01|20380.02
09:51:02|20381.79
09:51:03|20381.6
09:51:04|20385.64
09:51:05|20385.04
09:51:06|20383.73
09:51:07|20383.43
09:51:08|20383.52
09:51:09|20384.93
09:51:10|20384.37
09:51:11|20385.89
09:51:12|20386.35
09:51:13|20385.95
09:51:14|20386.9
09:51:16|20387.82
09:51:16|20387.73
09:51:18|20386.95
09:51:19|20384.16
09:51:19|20382.91
09:51:21|20383.37
09:51:22|20382.5
09:51:23|20382.59
09:51:23|20382.51
09:51:25|20382.74
09:51:25|20382.4
09:51:27|20381.98
09:51:27|20381.97
09:51:28|20381.81
09:51:30|20379.28
09:51:30|20378.74
09:51:32|20378.28
09:51:32|20378.99
09:51:33|20378.66
09:51:35|20379.51
09:51:36|20379.61
09:51:36|20380.55
09:51:37|20380.62
09:51:38|20378.86
09:51:39|20378.39
09:51:40|20378.6
09:51:41|20380.03
09:51:42|20379.18
09:51:43|20380.03
09:51:44|20381.66
09:51:46|20382.33
09:51:47|20382.18
09:51:48|20382.49
09:51:48|20382.47
09:51:50|20383.52
09:51:50|20382.99
09:51:52|20383.64
09:51:52|20383.72
09:51:54|20384.01
09:51:54|20384.12
09:51:56|20383.73
09:51:57|20385.23
09:51:58|20385.29
09:51:59|20385.08
09:52:00|20385.9
09:52:01|20385.42
09:52:03|20385.87
09:52:03|20385.29
09:52:04|20384.8
09:52:05|20385.75
09:52:06|20385.45
09:52:07|20385.45
09:52:08|20386.17
09:52:09|20386.51
09:52:10|20386.13
09:52:11|20386.67
09:52:12|20385.91
09:52:13|20386.6
09:52:14|20386.02
09:52:15|20385.45
09:52:16|20384.69
09:52:17|20384.34
09:52:18|20384.51
09:52:19|20381.1
09:52:20|20380.56
09:52:21|20380.8
09:52:22|20381.53
09:52:23|20380.86
09:52:24|20381.54
09:52:25|20380.2
09:52:26|20378.62
09:52:27|20377.94
09:52:28|20378.19
09:52:29|20377.77
09:52:30|20378.32
09:52:31|20378.45
09:52:32|20377.22
09:52:33|20377.9
09:52:34|20378.13
09:52:35|20377.42
09:52:36|20377.89
09:52:37|20378.01
09:52:38|20377.55
09:52:39|20377.18
09:52:40|20377.59
09:52:41|20378.98
09:52:42|20378.91
09:52:43|20379.18
09:52:44|20379.17
09:52:45|20377.83
09:52:46|20379.01
09:52:47|20379.05
09:52:48|20378.52
09:52:49|20377.81
09:52:50|20377.55
09:52:51|20377.61
09:52:52|20377.95
09:52:53|20377.98
09:52:54|20377.41
09:52:55|20377.99
09:52:56|20377.91
09:52:58|20377.34
09:52:59|20378.08
09:53:01|20376.08
09:53:02|20376.19
09:53:03|20376.38
09:53:04|20376.38
09:53:05|20376.39
09:53:05|20377.28
09:53:06|20377.88
09:53:08|20377.8
09:53:09|20379.
09:53:09|20380.38
09:53:11|20380.42
09:53:12|20380.71
09:53:13|20381.62
09:53:13|20381.48
09:53:14|20381.14
09:53:15|20382.33
09:53:17|20381.69
09:53:18|20381.77
09:53:18|20381.09
09:53:20|20381.53
09:53:20|20381.04
09:53:22|20382.26
09:53:23|20381.56
09:53:24|20381.52
09:53:25|20382.36
09:53:26|20382.98
09:53:27|20382.09
09:53:28|20382.02
09:53:29|20381.92
09:53:30|20383.45
09:53:30|20384.11
09:53:32|20384.15
09:53:33|20384.15
09:53:34|20383.6
09:53:34|20383.47
09:53:36|20383.35
09:53:37|20383.55
09:53:37|20383.65
09:53:39|20384.
09:53:40|20382.57
09:53:40|20383.05
09:53:42|20383.99
09:53:43|20383.37
09:53:43|20383.13
09:53:44|20383.57
09:53:46|20383.8
09:53:47|20384.27
09:53:47|20383.6
09:53:49|20383.05
09:53:50|20383.16
09:53:51|20383.13
09:53:52|20383.6
09:53:52|20382.95
09:53:54|20383.76
09:53:55|20383.96
09:53:56|20381.72
09:53:57|20381.81
09:53:58|20380.3
09:53:59|20380.66
09:54:01|20380.55
09:54:01|20381.81
09:54:03|20382.33
09:54:04|20381.21
09:54:05|20380.71
09:54:06|20380.38
09:54:07|20381.66
09:54:08|20381.19
09:54:09|20380.88
09:54:09|20381.36
09:54:11|20380.92
09:54:12|20381.44
09:54:12|20381.43
09:54:14|20381.43
09:54:15|20381.23
09:54:16|20380.97
09:54:17|20381.12
09:54:18|20379.06
09:54:19|20379.33
09:54:19|20379.91
09:54:21|20380.06
09:54:22|20379.63
09:54:23|20380.16
09:54:24|20380.33
09:54:25|20380.6
09:54:26|20379.86
09:54:27|20380.48
09:54:28|20380.65
09:54:29|20380.69
09:54:30|20381.15
09:54:31|20381.69
09:54:31|20381.49
09:54:33|20380.9
09:54:34|20381.47
09:54:35|20380.59
09:54:36|20380.2
09:54:37|20380.43
09:54:38|20380.66
09:54:39|20379.62
09:54:39|20379.93
09:54:41|20379.43
09:54:42|20380.28
09:54:43|20380.02
09:54:44|20380.39
09:54:45|20380.62
09:54:46|20380.14
09:54:47|20380.31
09:54:48|20379.46
09:54:49|20379.98
09:54:50|20379.81
09:54:51|20379.43
09:54:52|20379.34
09:54:53|20379.48
09:54:54|20379.33
09:54:55|20382.6
09:54:56|20381.62
09:54:57|20382.36
09:54:58|20383.22
09:54:59|20382.31
09:55:00|20381.29
09:55:02|20382.16
09:55:02|20381.26
09:55:04|20381.09
09:55:05|20381.67
09:55:06|20381.34
09:55:07|20380.8
09:55:08|20380.87
09:55:08|20380.85
09:55:10|20381.26
09:55:11|20381.69
09:55:12|20381.57
09:55:13|20381.2
09:55:14|20382.42
09:55:15|20382.08
09:55:16|20382.75
09:55:17|20382.32
09:55:18|20383.79
09:55:19|20384.95
09:55:19|20384.53
09:55:20|20384.01
09:55:21|20384.5
09:55:23|20384.39
09:55:24|20385.41
09:55:25|20385.41
09:55:26|20384.83
09:55:27|20385.07
09:55:28|20382.98
09:55:29|20382.97
09:55:30|20383.91
09:55:32|20381.26
09:55:32|20381.98
09:55:33|20381.9
09:55:34|20382.61
09:55:35|20382.5
09:55:36|20382.35
09:55:37|20382.54
09:55:38|20383.08
09:55:39|20382.56
09:55:40|20380.37
09:55:41|20380.9
09:55:42|20380.21
09:55:43|20380.32
09:55:44|20379.85
09:55:45|20378.1
09:55:46|20378.71
09:55:47|20378.64
09:55:48|20378.64
09:55:49|20378.16
09:55:50|20378.11
09:55:51|20378.4
09:55:52|20377.41
09:55:53|20374.02
09:55:54|20374.43
09:55:55|20374.93
09:55:56|20374.94
09:55:57|20375.35
09:55:58|20373.85
09:55:59|20375.35
09:56:01|20374.78
09:56:02|20374.92
09:56:03|20374.91
09:56:04|20376.84
09:56:05|20375.97
09:56:06|20376.48
09:56:07|20376.68
09:56:08|20376.78
09:56:09|20375.76
09:56:10|20375.1
09:56:11|20375.06
09:56:12|20375.84
09:56:13|20375.9
09:56:14|20376.11
09:56:15|20376.
09:56:16|20375.27
09:56:17|20375.86
09:56:18|20375.97
09:56:19|20375.53
09:56:20|20374.58
09:56:21|20374.1
09:56:22|20374.33
09:56:23|20373.57
09:56:24|20374.08
09:56:25|20373.69
09:56:26|20373.17
09:56:27|20373.17
09:56:28|20373.16
09:56:29|20373.03
09:56:30|20373.01
09:56:31|20373.51
09:56:32|20372.36
09:56:33|20372.93
09:56:34|20373.62
09:56:35|20373.69
09:56:36|20372.6
09:56:37|20372.27
09:56:38|20372.46
09:56:39|20373.73
09:56:40|20372.84
09:56:41|20372.71
09:56:42|20372.86
09:56:43|20373.05
09:56:44|20372.64
09:56:45|20371.6
09:56:46|20370.46
09:56:47|20371.41
09:56:48|20371.3
09:56:49|20371.26
09:56:50|20370.65
09:56:51|20370.2
09:56:52|20372.31
09:56:53|20372.27
09:56:54|20373.91
09:56:55|20373.02
09:56:56|20373.03
09:56:57|20372.24
09:56:58|20371.91
09:56:59|20369.67
09:57:00|20371.44
09:57:01|20372.5
09:57:02|20370.9
09:57:03|20373.81
09:57:04|20372.57
09:57:06|20373.05
09:57:06|20372.61
09:57:07|20371.91
09:57:08|20371.11
09:57:09|20371.86
09:57:10|20372.8
09:57:11|20372.64
09:57:12|20372.52
09:57:13|20372.78
09:57:14|20374.29
09:57:15|20374.42
09:57:17|20377.33
09:57:18|20377.4
09:57:18|20376.95
09:57:20|20376.59
09:57:20|20375.28
09:57:21|20375.59
09:57:23|20377.5
09:57:24|20378.04
09:57:25|20378.03
09:57:25|20377.96
09:57:26|20380.57
09:57:28|20380.71
09:57:29|20380.16
09:57:29|20379.62
09:57:30|20377.9
09:57:31|20377.9
09:57:32|20376.23
09:57:34|20375.53
09:57:34|20376.35
09:57:35|20375.53
09:57:36|20376.33
09:57:37|20375.96
09:57:39|20374.25
09:57:39|20370.26
09:57:41|20367.5
09:57:41|20366.54
09:57:42|20366.15
09:57:43|20365.2
09:57:45|20365.4
09:57:45|20365.35
09:57:46|20367.02
09:57:47|20368.59
09:57:48|20366.78
09:57:49|20366.81
09:57:50|20368.16
09:57:52|20367.46
09:57:52|20368.02
09:57:53|20368.05
09:57:55|20367.
09:57:56|20367.11
09:57:57|20367.31
09:57:57|20365.69
09:57:59|20365.14
09:57:59|20365.38
09:58:01|20369.52
09:58:01|20368.53
09:58:03|20368.08
09:58:05|20367.05
09:58:05|20367.29
09:58:06|20366.5
09:58:07|20367.32
09:58:09|20367.01
09:58:09|20367.31
09:58:10|20365.41
09:58:11|20365.92
09:58:12|20366.5
09:58:13|20366.42
09:58:15|20366.11
09:58:16|20366.9
09:58:17|20367.57
09:58:18|20367.69
09:58:19|20367.16
09:58:19|20366.48
09:58:21|20366.38
09:58:22|20366.9
09:58:23|20366.99
09:58:24|20367.
09:58:25|20367.48
09:58:26|20367.64
09:58:27|20366.43
09:58:28|20367.31
09:58:29|20366.8
09:58:30|20366.
09:58:31|20365.15
09:58:32|20366.5
09:58:33|20366.51
09:58:34|20368.07
09:58:35|20368.16
09:58:36|20368.62
09:58:37|20368.56
09:58:38|20369.47
09:58:39|20369.47
09:58:40|20372.9
09:58:41|20371.5
09:58:42|20371.27
09:58:43|20369.65
09:58:44|20368.67
09:58:45|20369.44
09:58:46|20368.54
09:58:47|20367.57
09:58:48|20367.29
09:58:49|20367.3
09:58:50|20367.49
09:58:51|20367.1
09:58:52|20366.73
09:58:53|20367.51
09:58:54|20369.2
09:58:55|20369.7
09:58:56|20371.35
09:58:57|20370.6
09:58:58|20371.89
09:58:59|20371.15
09:59:00|20370.8
09:59:01|20369.71
09:59:02|20370.31
09:59:03|20371.91
09:59:04|20370.02
09:59:06|20371.58
09:59:06|20373.44
09:59:07|20373.39
09:59:08|20372.95
09:59:09|20371.08
09:59:11|20372.52
09:59:12|20372.05
09:59:13|20372.38
09:59:14|20372.12
09:59:15|20372.76
09:59:16|20372.07
09:59:17|20379.7
09:59:18|20384.08
09:59:19|20379.07
09:59:20|20378.07
09:59:21|20379.01
09:59:22|20380.34
09:59:23|20379.63
09:59:24|20378.67
09:59:25|20378.99
09:59:26|20377.97
09:59:27|20376.22
09:59:28|20376.67
09:59:29|20376.28
09:59:30|20377.83
09:59:32|20378.39
09:59:32|20380.03
09:59:33|20380.
09:59:34|20379.93
09:59:35|20380.15
09:59:36|20379.05
09:59:37|20378.96
09:59:38|20379.13
09:59:40|20380.4
09:59:40|20380.68
09:59:41|20381.18
09:59:42|20380.86
09:59:43|20381.39
09:59:44|20381.56
09:59:45|20381.46
09:59:46|20382.41
09:59:47|20383.77
09:59:48|20384.2
09:59:50|20383.5
09:59:50|20383.12
09:59:52|20382.49
09:59:52|20382.47
09:59:53|20381.63
09:59:54|20379.26
09:59:56|20384.18
09:59:57|20382.91
09:59:58|20382.42
09:59:59|20383.3
10:00:00|20380.79
10:00:01|20385.
10:00:02|20384.4
10:00:03|20383.65
10:00:04|20385.26
10:00:06|20385.4
10:00:07|20385.68
10:00:07|20385.16
10:00:08|20386.52
10:00:09|20385.65
10:00:11|20386.16
10:00:12|20387.85
10:00:13|20387.77
10:00:14|20388.25
10:00:15|20387.04
10:00:16|20387.18
10:00:17|20388.41
10:00:18|20388.18
10:00:19|20387.65
10:00:20|20387.15
10:00:21|20389.97
10:00:22|20390.43
10:00:23|20390.83
10:00:24|20391.7
10:00:25|20393.48
10:00:26|20393.38
10:00:27|20393.02
10:00:28|20392.01
10:00:29|20389.55
10:00:30|20390.8
10:00:31|20388.58
10:00:32|20391.19
10:00:33|20390.3
10:00:34|20390.18
10:00:35|20389.82
10:00:36|20388.76
10:00:37|20385.46
10:00:38|20387.02
10:00:39|20387.44
10:00:40|20387.01
10:00:41|20386.32
10:00:42|20385.57
10:00:43|20384.55
10:00:44|20386.41
10:00:45|20386.21
10:00:46|20386.37
10:00:47|20386.35
10:00:48|20386.22
10:00:49|20386.83
10:00:50|20386.54
10:00:51|20387.2
10:00:52|20386.7
10:00:53|20386.98
10:00:54|20384.5
10:00:55|20384.79
10:00:56|20385.53
10:00:57|20385.71
10:00:58|20385.22
10:00:59|20384.04
10:01:00|20382.37
10:01:01|20383.87
10:01:02|20380.25
10:01:03|20379.98
10:01:04|20380.03
10:01:05|20375.21
10:01:07|20376.76
10:01:07|20376.68
10:01:08|20374.91
10:01:10|20374.59
10:01:11|20374.24
10:01:12|20374.9
10:01:13|20375.01
10:01:14|20374.43
10:01:15|20373.76
10:01:16|20373.97
10:01:17|20373.67
10:01:18|20372.52
10:01:19|20372.55
10:01:19|20373.74
10:01:21|20372.41
10:01:21|20372.92
10:01:23|20372.06
10:01:24|20372.95
10:01:25|20372.65
10:01:25|20372.24
10:01:26|20371.87
10:01:28|20373.11
10:01:29|20373.56
10:01:30|20372.76
10:01:31|20373.28
10:01:32|20373.44
10:01:33|20373.08
10:01:34|20373.28
10:01:35|20372.04
10:01:36|20372.07
10:01:37|20373.05
10:01:38|20374.66
10:01:39|20377.59
10:01:40|20377.07
10:01:41|20377.12
10:01:42|20377.12
10:01:42|20376.13
10:01:44|20374.74
10:01:45|20373.63
10:01:46|20373.46
10:01:47|20374.31
10:01:48|20375.22
10:01:49|20375.24
10:01:50|20374.13
10:01:51|20373.35
10:01:52|20373.44
10:01:52|20373.43
10:01:54|20373.66
10:01:55|20372.79
10:01:56|20373.64
10:01:57|20373.72
10:01:57|20373.6
10:01:59|20374.14
10:02:00|20375.08
10:02:01|20375.09
10:02:02|20374.36
10:02:02|20373.57
10:02:04|20372.89
10:02:05|20373.14
10:02:06|20370.93
10:02:07|20371.65
10:02:08|20371.99
10:02:10|20372.18
10:02:10|20371.6
10:02:11|20372.33
10:02:13|20371.82
10:02:14|20372.59
10:02:14|20372.36
10:02:16|20373.25
10:02:17|20372.26
10:02:18|20373.72
10:02:19|20373.29
10:02:20|20373.78
10:02:20|20372.75
10:02:22|20372.95
10:02:23|20373.31
10:02:23|20373.72
10:02:25|20373.53
10:02:26|20372.
10:02:27|20373.
10:02:28|20373.7
10:02:29|20372.77
10:02:31|20373.53
10:02:31|20373.53
10:02:32|20371.69
10:02:33|20372.22
10:02:34|20372.91
10:02:35|20373.15
10:02:36|20375.4
10:02:37|20374.41
10:02:38|20376.09
10:02:40|20374.1
10:02:40|20373.73
10:02:41|20374.08
10:02:42|20374.56
10:02:43|20374.53
10:02:44|20374.87
10:02:45|20374.69
10:02:46|20374.67
10:02:48|20374.67
10:02:49|20374.67
10:02:49|20374.5
10:02:50|20374.21
10:02:51|20374.52
10:02:52|20374.8
10:02:54|20375.07
10:02:54|20374.74
10:02:56|20373.05
10:02:57|20373.4
10:02:57|20372.79
10:02:58|20372.53
10:02:59|20374.26
10:03:00|20374.68
10:03:01|20374.65
10:03:02|20374.7
10:03:03|20373.73
10:03:04|20373.06
10:03:05|20373.78
10:03:07|20373.23
10:03:08|20373.52
10:03:08|20373.99
10:03:10|20373.99
10:03:11|20373.54
10:03:12|20373.53
10:03:13|20373.87
10:03:14|20373.67
10:03:15|20373.06
10:03:16|20373.42
10:03:17|20373.53
10:03:18|20373.2
10:03:19|20374.27
10:03:20|20374.43
10:03:21|20374.47
10:03:22|20374.78
10:03:23|20374.38
10:03:24|20374.57
10:03:25|20374.02
10:03:26|20374.14
10:03:27|20374.54
10:03:28|20374.03
10:03:29|20373.4
10:03:30|20373.35
10:03:31|20373.34
10:03:32|20373.41
10:03:33|20373.49
10:03:34|20372.27
10:03:35|20373.18
10:03:36|20373.27
10:03:37|20372.77
10:03:39|20373.23
10:03:39|20372.99
10:03:40|20371.2
10:03:41|20372.83
10:03:43|20372.17
10:03:44|20372.59
10:03:44|20372.57
10:03:45|20372.4
10:03:46|20372.16
10:03:47|20372.17
10:03:48|20372.32
10:03:50|20372.44
10:03:50|20372.75
10:03:51|20372.6
10:03:52|20373.03
10:03:53|20372.85
10:03:54|20373.11
10:03:56|20372.75
10:03:56|20372.41
10:03:57|20371.41
10:03:58|20371.13
10:03:59|20372.36
10:04:01|20371.09
10:04:02|20372.15
10:04:02|20371.55
10:04:03|20371.58
10:04:04|20371.41
10:04:05|20370.46
10:04:07|20369.93
10:04:07|20370.31
10:04:09|20369.27
10:04:10|20369.78
10:04:12|20370.18
10:04:13|20370.49
10:04:14|20369.89
10:04:15|20371.44
10:04:16|20370.24
10:04:17|20370.58
10:04:17|20370.34
10:04:19|20370.15
10:04:20|20369.7
10:04:21|20369.71
10:04:22|20370.91
10:04:23|20370.38
10:04:24|20370.46
10:04:26|20369.05
10:04:26|20369.84
10:04:27|20370.1
10:04:28|20369.3
10:04:29|20369.67
10:04:30|20369.64
10:04:32|20369.3
10:04:32|20369.65
10:04:34|20369.64
10:04:35|20369.05
10:04:36|20369.6
10:04:37|20369.68
10:04:38|20369.66
10:04:39|20367.46
10:04:40|20366.25
10:04:41|20367.29
10:04:42|20366.91
10:04:43|20366.41
10:04:44|20366.09
10:04:45|20366.1
10:04:46|20367.33
10:04:46|20366.68
10:04:48|20369.01
10:04:49|20368.3
10:04:50|20368.7
10:04:51|20368.57
10:04:52|20367.52
10:04:53|20368.92
10:04:54|20368.09
10:04:54|20368.89
10:04:55|20370.52
10:04:57|20370.36
10:04:58|20370.75
10:04:59|20370.46
10:05:00|20370.49
10:05:01|20371.44
10:05:02|20369.99
10:05:03|20371.21
10:05:04|20371.2
10:05:05|20370.18
10:05:06|20370.28
10:05:07|20370.32
10:05:08|20370.71
10:05:09|20370.75
10:05:11|20369.71
10:05:11|20369.26
10:05:12|20369.8
10:05:13|20369.59
10:05:14|20370.46
10:05:15|20370.59
10:05:16|20371.5
10:05:17|20371.13
10:05:18|20369.72
10:05:20|20369.45
10:05:20|20369.34
10:05:21|20370.36
10:05:22|20369.78
10:05:23|20371.61
10:05:24|20371.76
10:05:25|20372.46
10:05:26|20371.81
10:05:27|20372.02
10:05:28|20374.24
10:05:29|20373.78
10:05:30|20374.97
10:05:31|20373.06
10:05:32|20373.62
10:05:33|20373.68
10:05:34|20373.76
10:05:35|20373.62
10:05:36|20372.79
10:05:37|20373.8
10:05:38|20374.45
10:05:39|20374.84
10:05:40|20374.9
10:05:41|20374.94
10:05:42|20374.49
10:05:43|20373.78
10:05:44|20374.29
10:05:45|20375.43
10:05:46|20375.43
10:05:48|20374.39
10:05:48|20373.8
10:05:49|20373.42
10:05:50|20376.17
10:05:51|20375.64
10:05:52|20374.86
10:05:53|20375.96
10:05:54|20376.13
10:05:55|20375.35
10:05:56|20374.44
10:05:57|20370.31
10:05:59|20370.61
10:05:59|20371.
10:06:00|20371.64
10:06:01|20371.75
10:06:02|20370.32
10:06:03|20370.58
10:06:04|20370.06
10:06:05|20369.34
10:06:06|20369.74
10:06:07|20369.98
10:06:08|20370.27
10:06:09|20370.27
10:06:11|20370.06
10:06:12|20370.59
10:06:13|20370.6
10:06:14|20370.99
10:06:15|20371.16
10:06:16|20372.07
10:06:17|20372.02
10:06:18|20371.9
10:06:19|20371.6
10:06:20|20370.39
10:06:21|20371.71
10:06:22|20371.91
10:06:23|20372.13
10:06:24|20372.05
10:06:25|20371.43
10:06:26|20371.42
10:06:28|20371.17
10:06:28|20370.94
10:06:29|20370.64
10:06:30|20370.26
10:06:31|20371.12
10:06:32|20370.08
10:06:33|20369.35
10:06:34|20370.02
10:06:35|20369.39
10:06:36|20370.48
10:06:37|20369.71
10:06:38|20368.93
10:06:39|20369.71
10:06:40|20369.71
10:06:41|20369.85
10:06:42|20369.94
10:06:43|20369.77
10:06:44|20370.02
10:06:45|20369.1
10:06:46|20369.44
10:06:47|20369.62
10:06:48|20369.12
10:06:49|20368.16
10:06:50|20368.62
10:06:51|20369.15
10:06:52|20369.16
10:06:53|20368.26
10:06:54|20369.53
10:06:55|20370.35
10:06:56|20369.6
10:06:57|20370.57
10:06:58|20369.96
10:06:59|20370.97
10:07:00|20369.95
10:07:01|20369.73
10:07:02|20369.22
10:07:03|20369.23
10:07:04|20369.33
10:07:05|20369.02
10:07:06|20369.06
10:07:07|20370.03
10:07:08|20368.81
10:07:09|20368.95
10:07:10|20368.41
10:07:12|20369.25
10:07:13|20370.45
10:07:14|20370.48
10:07:16|20370.52
10:07:16|20370.67
10:07:17|20370.75
10:07:19|20370.49
10:07:19|20370.48
10:07:20|20370.57
10:07:21|20369.87
10:07:22|20370.33
10:07:23|20370.82
10:07:24|20370.6
10:07:25|20370.9
10:07:26|20369.86
10:07:27|20370.67
10:07:28|20370.61
10:07:29|20370.92
10:07:30|20370.81
10:07:31|20370.47
10:07:32|20370.49
10:07:33|20370.97
10:07:35|20370.48
10:07:35|20370.7
10:07:36|20371.23
10:07:37|20372.87
10:07:38|20373.01
10:07:39|20374.14
10:07:40|20374.94
10:07:41|20374.68
10:07:42|20374.99
10:07:43|20373.65
10:07:44|20374.23
10:07:45|20374.42
10:07:46|20374.39
10:07:47|20373.27
10:07:48|20373.01
10:07:49|20373.51
10:07:51|20373.16
10:07:52|20373.68
10:07:53|20374.69
10:07:53|20374.94
10:07:54|20374.9
10:07:56|20374.08
10:07:57|20375.32
10:07:57|20374.01
10:07:59|20374.86
10:07:59|20374.86
10:08:00|20375.21
10:08:02|20375.1
10:08:02|20375.1
10:08:04|20374.97
10:08:04|20374.54
10:08:05|20374.55
10:08:07|20374.57
10:08:08|20374.58
10:08:09|20375.74
10:08:10|20375.47
10:08:11|20375.01
10:08:11|20374.91
10:08:13|20375.28
10:08:14|20374.33
10:08:15|20374.25
10:08:16|20374.44
10:08:17|20373.11
10:08:18|20373.
10:08:19|20373.5
10:08:21|20374.29
10:08:21|20375.11
10:08:22|20374.98
10:08:23|20374.96
10:08:24|20375.65
10:08:25|20371.71
10:08:26|20373.25
10:08:28|20372.62
10:08:29|20372.92
10:08:29|20372.75
10:08:31|20372.23
10:08:31|20371.47
10:08:33|20371.73
10:08:33|20370.43
10:08:35|20369.43
10:08:35|20370.22
10:08:36|20369.02
10:08:37|20370.01
10:08:38|20370.56
10:08:40|20371.7
10:08:40|20373.21
10:08:41|20372.03
10:08:42|20372.26
10:08:43|20372.38
10:08:45|20372.49
10:08:45|20371.56
10:08:47|20371.41
10:08:47|20374.02
10:08:48|20373.43
10:08:49|20373.57
10:08:50|20374.05
10:08:51|20374.75
10:08:52|20374.98
10:08:53|20374.75
10:08:54|20375.5
10:08:55|20375.6
10:08:56|20375.77
10:08:57|20375.25
10:08:58|20375.42
10:09:00|20374.87
10:09:00|20375.58
10:09:02|20375.52
10:09:03|20375.53
10:09:03|20375.78
10:09:04|20375.12
10:09:05|20374.67
10:09:07|20374.33
10:09:08|20374.26
10:09:09|20373.79
10:09:10|20373.96
10:09:10|20375.02
10:09:11|20374.36
10:09:12|20375.98
10:09:14|20376.09
10:09:15|20376.08
10:09:16|20375.42
10:09:17|20374.6
10:09:18|20373.69
10:09:19|20374.01
10:09:20|20373.9
10:09:22|20375.11
10:09:22|20375.48
10:09:23|20375.6
10:09:24|20375.64
10:09:25|20374.99
10:09:26|20374.77
10:09:27|20374.09
10:09:29|20371.49
10:09:30|20370.76
10:09:31|20371.2
10:09:31|20371.72
10:09:33|20372.19
10:09:34|20371.77
10:09:35|20373.33
10:09:36|20374.5
10:09:37|20373.58
10:09:38|20373.71
10:09:39|20373.48
10:09:40|20373.41
10:09:41|20373.44
10:09:42|20373.08
10:09:43|20372.62
10:09:44|20374.35
10:09:45|20374.54
10:09:46|20374.15
10:09:47|20373.64
10:09:48|20374.21
10:09:49|20375.37
10:09:50|20375.41
10:09:51|20374.64
10:09:52|20374.35
10:09:53|20375.74
10:09:54|20375.49
10:09:55|20375.73
10:09:56|20375.57
10:09:57|20374.54
10:09:58|20375.54
10:09:59|20375.69
10:10:00|20375.01
10:10:01|20375.95
10:10:02|20375.16
10:10:03|20375.21
10:10:04|20375.66
10:10:05|20374.06
10:10:06|20372.36
10:10:07|20371.52
10:10:08|20371.66
10:10:09|20372.4
10:10:10|20372.33
10:10:11|20371.91
10:10:12|20372.66
10:10:13|20372.61
10:10:14|20372.24
10:10:16|20373.09
10:10:16|20373.13
10:10:17|20373.65
10:10:18|20373.6
10:10:19|20372.68
10:10:20|20372.68
10:10:21|20373.2
10:10:22|20373.32
10:10:23|20373.62
10:10:24|20374.08
10:10:25|20372.74
10:10:26|20372.75
10:10:27|20373.3
10:10:28|20373.46
10:10:29|20373.46
10:10:30|20373.86
10:10:31|20373.62
10:10:32|20373.36
10:10:33|20373.99
10:10:34|20374.08
10:10:35|20376.01
10:10:36|20375.22
10:10:37|20374.1
10:10:38|20375.27
10:10:39|20374.73
10:10:40|20375.1
10:10:41|20375.24
10:10:42|20376.74
10:10:43|20375.93
10:10:44|20375.75
10:10:45|20375.59
10:10:46|20374.63
10:10:47|20375.23
10:10:48|20376.8
10:10:49|20377.18
10:10:50|20377.16
10:10:51|20377.4
10:10:52|20379.78
10:10:53|20379.62
10:10:54|20380.06
10:10:55|20379.45
10:10:56|20381.05
10:10:57|20380.57
10:10:58|20379.61
10:10:59|20380.03
10:11:00|20380.12
10:11:01|20381.7
10:11:03|20381.45
10:11:03|20381.1
10:11:04|20381.28
10:11:05|20381.01
10:11:06|20380.95
10:11:07|20381.03
10:11:08|20381.75
10:11:09|20382.26
10:11:10|20381.19
10:11:12|20380.63
10:11:13|20380.86
10:11:13|20381.42
10:11:14|20382.1
10:11:16|20381.73
10:11:17|20381.14
10:11:19|20381.47
10:11:19|20381.77
10:11:20|20381.85
10:11:21|20380.32
10:11:23|20380.81
10:11:23|20380.39
10:11:24|20380.12
10:11:25|20380.53
10:11:26|20380.27
10:11:27|20381.24
10:11:28|20380.95
10:11:29|20380.42
10:11:30|20380.85
10:11:31|20380.23
10:11:33|20377.58
10:11:34|20377.67
10:11:34|20378.07
10:11:36|20378.17
10:11:36|20378.86
10:11:38|20379.27
10:11:39|20379.52
10:11:39|20380.16
10:11:40|20381.08
10:11:42|20380.71
10:11:42|20380.67
10:11:43|20381.95
10:11:45|20381.97
10:11:45|20381.41
10:11:47|20381.21
10:11:47|20383.48
10:11:49|20384.67
10:11:50|20386.14
10:11:51|20387.2
10:11:52|20386.87
10:11:53|20387.13
10:11:54|20388.86
10:11:55|20389.27
10:11:55|20389.62
10:11:56|20388.72
10:11:58|20390.06
10:11:58|20390.76
10:12:00|20390.75
10:12:01|20391.36
10:12:02|20389.71
10:12:03|20390.17
10:12:04|20389.73
10:12:05|20391.18
10:12:06|20390.76
10:12:07|20390.48
10:12:08|20391.02
10:12:09|20390.
10:12:10|20390.31
10:12:11|20391.51
10:12:11|20391.92
10:12:13|20392.89
10:12:14|20393.8
10:12:15|20392.53
10:12:16|20391.13
10:12:17|20390.72
10:12:19|20391.09
10:12:19|20391.66
10:12:21|20391.87
10:12:22|20392.44
10:12:23|20392.67
10:12:24|20392.73
10:12:25|20392.61
10:12:25|20391.92
10:12:27|20392.72
10:12:27|20393.76
10:12:28|20393.89
10:12:30|20394.46
10:12:30|20393.76
10:12:32|20394.01
10:12:32|20393.51
10:12:34|20393.9
10:12:34|20397.79
10:12:36|20397.37
10:12:37|20395.13
10:12:37|20395.27
10:12:38|20395.85
10:12:39|20395.18
10:12:41|20395.44
10:12:42|20394.93
10:12:42|20394.6
10:12:43|20395.18
10:12:44|20393.61
10:12:46|20393.88
10:12:46|20394.39
10:12:48|20394.4
10:12:49|20392.57
10:12:50|20390.76
10:12:51|20391.28
10:12:51|20391.51
10:12:53|20391.47
10:12:53|20392.26
10:12:54|20391.96
10:12:55|20391.94
10:12:56|20392.19
10:12:58|20391.42
10:12:59|20391.32
10:13:00|20391.81
10:13:00|20391.07
10:13:01|20391.13
10:13:02|20391.18
10:13:03|20391.52
10:13:05|20391.66
10:13:06|20392.26
10:13:06|20391.96
10:13:08|20392.69
10:13:09|20390.69
10:13:09|20391.49
10:13:10|20391.52
10:13:11|20392.04
10:13:12|20392.16
10:13:14|20391.32
10:13:14|20392.25
10:13:15|20391.8
10:13:16|20391.77
10:13:17|20391.47
10:13:19|20391.73
10:13:20|20391.63
10:13:22|20391.64
10:13:22|20391.64
10:13:23|20390.47
10:13:24|20391.58
10:13:25|20391.15
10:13:27|20390.26
10:13:28|20390.65
10:13:29|20390.2
10:13:30|20390.61
10:13:30|20390.54
10:13:31|20390.46
10:13:32|20391.95
10:13:34|20392.18
10:13:35|20392.33
10:13:36|20393.32
10:13:36|20393.25
10:13:37|20393.44
10:13:39|20392.51
10:13:40|20392.58
10:13:40|20392.18
10:13:42|20393.05
10:13:42|20393.09
10:13:44|20393.04
10:13:45|20392.53
10:13:45|20393.37
10:13:47|20392.89
10:13:47|20393.86
10:13:49|20393.47
10:13:49|20394.
10:13:50|20394.37
10:13:51|20393.66
10:13:53|20394.14
10:13:53|20395.43
10:13:54|20395.66
10:13:56|20395.3
10:13:57|20398.2
10:13:58|20397.64
10:13:59|20396.05
10:14:00|20396.8
10:14:01|20396.43
10:14:01|20397.02
10:14:03|20397.26
10:14:03|20397.38
10:14:05|20397.78
10:14:06|20398.16
10:14:07|20398.08
10:14:08|20398.2
10:14:09|20398.69
10:14:09|20398.71
10:14:11|20398.6
10:14:12|20399.3
10:14:12|20399.29
10:14:14|20398.65
10:14:15|20398.8
10:14:16|20398.08
10:14:16|20398.37
10:14:17|20398.19
10:14:19|20398.29
10:14:21|20398.09
10:14:22|20398.2
10:14:23|20398.62
10:14:23|20398.68
10:14:25|20397.91
10:14:26|20398.21
10:14:27|20395.59
10:14:28|20396.65
10:14:28|20396.58
10:14:30|20396.99
10:14:31|20396.83
10:14:32|20396.27
10:14:33|20396.33
10:14:34|20397.16
10:14:35|20397.74
10:14:36|20397.96
10:14:37|20397.05
10:14:38|20396.89
10:14:39|20397.13
10:14:40|20397.25
10:14:41|20397.01
10:14:42|20396.59
10:14:44|20396.26
10:14:44|20396.54
10:14:46|20396.24
10:14:46|20397.
10:14:47|20396.74
10:14:48|20397.01
10:14:49|20397.19
10:14:50|20397.01
10:14:52|20396.54
10:14:53|20396.57
10:14:53|20395.64
10:14:55|20395.57
10:14:55|20395.77
10:14:57|20395.73
10:14:57|20396.21
10:14:58|20396.45
10:14:59|20396.28
10:15:00|20395.83
10:15:02|20395.93
10:15:03|20396.78
10:15:04|20395.83
10:15:04|20396.12
10:15:05|20394.12
10:15:07|20393.99
10:15:08|20393.89
10:15:08|20394.47
10:15:09|20394.97
10:15:11|20394.63
10:15:11|20395.11
10:15:12|20395.01
10:15:14|20395.03
10:15:15|20394.42
10:15:15|20393.47
10:15:16|20393.92
10:15:18|20393.56
10:15:19|20393.13
10:15:20|20393.06
10:15:21|20393.08
10:15:23|20395.
10:15:24|20394.71
10:15:24|20394.47
10:15:25|20394.37
10:15:27|20394.13
10:15:28|20394.52
10:15:28|20393.94
10:15:29|20390.87
10:15:31|20391.36
10:15:31|20391.08
10:15:33|20391.12
10:15:34|20390.39
10:15:34|20390.88
10:15:36|20390.83
10:15:36|20390.52
10:15:38|20390.41
10:15:39|20390.53
10:15:40|20391.4
10:15:41|20390.84
10:15:42|20390.53
10:15:42|20390.53
10:15:44|20391.15
10:15:45|20390.71
10:15:46|20390.68
10:15:47|20389.07
10:15:48|20389.83
10:15:49|20390.11
10:15:50|20391.38
10:15:51|20391.37
10:15:52|20391.24
10:15:53|20390.73
10:15:54|20390.77
10:15:55|20390.69
10:15:56|20391.03
10:15:57|20391.3
10:15:58|20391.14
10:15:59|20393.31
10:16:00|20393.63
10:16:01|20393.19
10:16:02|20392.65
10:16:03|20392.02
10:16:04|20390.69
10:16:05|20390.21
10:16:06|20389.8
10:16:07|20390.23
10:16:08|20390.69
10:16:09|20390.67
10:16:10|20390.6
10:16:11|20390.12
10:16:12|20390.76
10:16:13|20390.69
10:16:14|20390.89
10:16:15|20391.1
10:16:16|20390.53
10:16:17|20390.8
10:16:18|20390.59
10:16:19|20390.57
10:16:20|20390.74
10:16:22|20390.51
10:16:22|20390.75
10:16:23|20390.72
10:16:25|20390.57
10:16:26|20390.01
10:16:27|20389.25
10:16:28|20388.57
10:16:29|20387.4
10:16:30|20387.15
10:16:31|20386.82
10:16:32|20386.84
10:16:33|20386.86
10:16:34|20386.45
10:16:35|20386.95
10:16:37|20386.59
10:16:37|20386.57
10:16:38|20386.35
10:16:39|20387.27
10:16:41|20387.44
10:16:42|20387.45
10:16:43|20388.32
10:16:43|20388.32
10:16:45|20388.72
10:16:46|20388.04
10:16:47|20388.45
10:16:47|20388.78
10:16:49|20388.4
10:16:49|20388.11
10:16:50|20386.87
10:16:52|20387.31
10:16:52|20388.51
10:16:53|20388.63
10:16:54|20388.65
10:16:55|20388.28
10:16:56|20388.18
10:16:57|20388.82
10:16:58|20388.66
10:17:00|20387.7
10:17:00|20387.83
10:17:02|20388.18
10:17:03|20388.73
10:17:04|20388.2
10:17:05|20387.9
10:17:06|20388.08
10:17:07|20387.
10:17:08|20386.76
10:17:08|20388.75
10:17:09|20387.85
10:17:11|20388.14
10:17:12|20388.4
10:17:12|20387.53
10:17:14|20387.8
10:17:15|20390.23
10:17:16|20391.24
10:17:16|20391.3
10:17:18|20391.6
10:17:19|20393.45
10:17:20|20394.25
10:17:20|20393.91
10:17:22|20393.97
10:17:23|20395.44
10:17:25|20398.75
10:17:25|20398.31
10:17:26|20398.7
10:17:27|20397.96
10:17:28|20398.14
10:17:29|20397.88
10:17:30|20396.41
10:17:31|20395.99
10:17:33|20395.97
10:17:34|20396.03
10:17:34|20396.15
10:17:37|20395.56
10:17:38|20395.59
10:17:38|20393.2
10:17:39|20394.56
10:17:41|20395.9
10:17:41|20396.7
10:17:43|20396.21
10:17:44|20396.74
10:17:44|20397.48
10:17:46|20399.2
10:17:47|20397.83
10:17:47|20397.32
10:17:48|20398.04
10:17:50|20398.35
10:17:51|20398.71
10:17:52|20398.4
10:17:53|20398.63
10:17:54|20398.4
10:17:55|20398.01
10:17:56|20398.66
10:17:57|20398.59
10:17:58|20399.24
10:17:59|20397.93
10:18:00|20396.7
10:18:01|20396.5
10:18:02|20396.61
10:18:03|20397.5
10:18:04|20396.75
10:18:05|20397.74
10:18:06|20397.78
10:18:07|20398.58
10:18:08|20399.02
10:18:09|20400.79
10:18:10|20401.74
10:18:11|20401.21
10:18:12|20401.99
10:18:13|20405.
10:18:14|20405.99
10:18:15|20405.31
10:18:16|20405.08
10:18:17|20404.6
10:18:18|20405.19
10:18:19|20404.09
10:18:20|20404.54
10:18:21|20403.63
10:18:22|20404.31
10:18:24|20405.47
10:18:25|20406.41
10:18:26|20406.25
10:18:26|20404.92
10:18:28|20405.28
10:18:29|20405.23
10:18:30|20405.46
10:18:31|20405.87
10:18:32|20405.63
10:18:33|20405.14
10:18:34|20405.55
10:18:35|20405.29
10:18:36|20406.34
10:18:37|20403.9
10:18:38|20405.36
10:18:39|20405.77
10:18:40|20406.43
10:18:41|20407.
10:18:42|20407.37
10:18:43|20407.66
10:18:44|20408.19
10:18:45|20407.65
10:18:46|20408.34
10:18:47|20408.78
10:18:48|20409.37
10:18:49|20408.79
10:18:50|20408.68
10:18:51|20408.77
10:18:52|20407.48
10:18:53|20407.27
10:18:54|20407.2
10:18:55|20406.46
10:18:56|20406.62
10:18:57|20403.58
10:18:58|20403.43
10:18:59|20403.65
10:19:00|20404.35
10:19:01|20405.08
10:19:02|20404.89
10:19:03|20405.4
10:19:04|20404.76
10:19:05|20404.48
10:19:06|20404.97
10:19:07|20404.92
10:19:08|20404.92
10:19:09|20404.13
10:19:10|20403.
10:19:11|20403.04
10:19:12|20403.55
10:19:13|20403.89
10:19:14|20404.37
10:19:15|20404.34
10:19:16|20403.65
10:19:17|20403.63
10:19:18|20403.51
10:19:19|20402.06
10:19:20|20401.88
10:19:21|20404.02
10:19:22|20403.22
10:19:24|20403.28
10:19:24|20403.09
10:19:26|20403.3
10:19:28|20403.45
10:19:28|20403.89
10:19:29|20403.9
10:19:31|20403.42
10:19:31|20404.37
10:19:33|20404.36
10:19:34|20404.1
10:19:35|20403.64
10:19:36|20403.03
10:19:36|20403.13
10:19:38|20403.62
10:19:39|20404.22
10:19:40|20403.26
10:19:41|20404.42
10:19:42|20403.93
10:19:43|20404.14
10:19:44|20404.4
10:19:45|20404.01
10:19:46|20404.24
10:19:47|20404.37
10:19:48|20403.51
10:19:49|20404.59
10:19:50|20404.18
10:19:51|20404.27
10:19:52|20404.73
10:19:53|20404.67
10:19:54|20404.31
10:19:55|20404.04
10:19:56|20404.54
10:19:57|20405.01
10:19:58|20404.78
10:19:59|20404.45
10:20:00|20402.73
10:20:01|20402.83
10:20:02|20403.65
10:20:03|20402.71
10:20:04|20404.96
10:20:04|20404.68
10:20:05|20402.89
10:20:06|20404.04
10:20:08|20404.6
10:20:09|20404.76
10:20:10|20404.4
10:20:11|20404.36
10:20:12|20405.36
10:20:13|20405.26
10:20:13|20405.36
10:20:14|20405.78
10:20:16|20405.6
10:20:16|20404.91
10:20:18|20404.99
10:20:18|20405.46
10:20:20|20405.17
10:20:21|20405.24
10:20:21|20405.27
10:20:23|20405.45
10:20:24|20405.8
10:20:25|20405.65
10:20:26|20406.21
10:20:27|20405.73
10:20:28|20405.71
10:20:29|20406.68
10:20:30|20406.09
10:20:31|20404.87
10:20:32|20404.73
10:20:34|20405.2
10:20:35|20403.75
10:20:36|20404.74
10:20:37|20404.16
10:20:38|20404.75
10:20:39|20406.38
10:20:40|20405.55
10:20:41|20405.43
10:20:42|20405.86
10:20:43|20405.38
10:20:44|20404.48
10:20:45|20404.19
10:20:46|20404.2
10:20:47|20403.36
10:20:48|20404.19
10:20:49|20402.29
10:20:50|20401.93
10:20:51|20401.62
10:20:52|20401.67
10:20:53|20401.72
10:20:54|20402.53
10:20:55|20402.12
10:20:56|20401.79
10:20:57|20402.28
10:20:58|20401.74
10:20:59|20403.05
10:21:00|20404.
10:21:01|20402.9
10:21:02|20403.55
10:21:03|20403.88
10:21:04|20404.31
10:21:05|20404.61
10:21:06|20404.15
10:21:07|20404.18
10:21:08|20398.2
10:21:09|20399.34
10:21:10|20400.78
10:21:11|20400.76
10:21:12|20400.
10:21:13|20400.11
10:21:14|20399.87
10:21:15|20400.11
10:21:16|20400.05
10:21:17|20399.72
10:21:18|20393.88
10:21:19|20395.74
10:21:20|20395.06
10:21:21|20395.03
10:21:22|20395.9
10:21:23|20396.66
10:21:24|20397.75
10:21:25|20398.32
10:21:27|20397.73
10:21:27|20398.51
10:21:28|20400.43
10:21:29|20400.64
10:21:30|20399.79
10:21:31|20400.37
10:21:32|20400.63
10:21:33|20400.61
10:21:35|20399.89
10:21:36|20400.07
10:21:37|20401.03
10:21:38|20400.41
10:21:39|20400.9
10:21:40|20401.04
10:21:41|20401.37
10:21:42|20400.86
10:21:43|20401.41
10:21:44|20401.27
10:21:45|20401.29
10:21:46|20401.04
10:21:47|20401.74
10:21:48|20401.
10:21:49|20401.86
10:21:50|20401.83
10:21:51|20401.8
10:21:52|20403.
10:21:53|20404.1
10:21:54|20403.46
10:21:55|20403.5
10:21:56|20403.56
10:21:57|20404.48
10:21:58|20404.55
10:21:59|20406.89
10:22:00|20407.3
10:22:01|20407.
10:22:02|20406.35
10:22:03|20406.48
10:22:04|20406.08
10:22:05|20406.81
10:22:06|20408.24
10:22:07|20407.45
10:22:08|20408.32
10:22:09|20408.38
10:22:10|20409.12
10:22:11|20409.29
10:22:12|20408.87
10:22:13|20408.63
10:22:14|20409.42
10:22:15|20409.65
10:22:17|20412.26
10:22:17|20411.2
10:22:18|20411.37
10:22:19|20411.29
10:22:20|20411.18
10:22:21|20412.01
10:22:22|20411.58
10:22:23|20413.1
10:22:24|20413.3
10:22:25|20412.87
10:22:27|20412.29
10:22:28|20413.83
10:22:29|20413.44
10:22:30|20413.63
10:22:31|20411.68
10:22:32|20410.28
10:22:33|20410.98
10:22:34|20410.73
10:22:35|20410.8
10:22:36|20410.36
10:22:37|20410.32
10:22:38|20410.75
10:22:39|20415.93
10:22:40|20415.64
10:22:41|20415.99
10:22:42|20415.92
10:22:43|20415.04
10:22:44|20415.36
10:22:45|20415.55
10:22:46|20416.09
10:22:47|20415.55
10:22:48|20415.3
10:22:49|20416.69
10:22:50|20414.76
10:22:51|20414.19
10:22:52|20413.
10:22:53|20413.15
10:22:54|20413.91
10:22:55|20414.15
10:22:56|20412.76
10:22:57|20412.59
10:22:58|20412.99
10:22:59|20412.82
10:23:00|20412.32
10:23:01|20410.02
10:23:02|20410.81
10:23:03|20410.55
10:23:04|20410.98
10:23:05|20410.96
10:23:06|20409.5
10:23:07|20408.84
10:23:08|20409.29
10:23:09|20408.78
10:23:10|20409.05
10:23:11|20408.31
10:23:12|20408.18
10:23:13|20407.31
10:23:14|20407.62
10:23:15|20405.72
10:23:16|20407.31
10:23:17|20406.38
10:23:18|20407.87
10:23:19|20407.91
10:23:20|20409.27
10:23:21|20408.99
10:23:22|20408.13
10:23:23|20407.98
10:23:24|20409.44
10:23:25|20408.91
10:23:26|20409.73
10:23:27|20409.48
10:23:29|20413.3
10:23:30|20411.4
10:23:31|20408.71
10:23:32|20409.26
10:23:33|20409.88
10:23:34|20410.26
10:23:35|20410.17
10:23:36|20408.82
10:23:37|20408.9
10:23:38|20409.4
10:23:39|20410.25
10:23:40|20409.91
10:23:42|20409.23
10:23:43|20410.2
10:23:43|20410.36
10:23:44|20408.82
10:23:45|20408.88
10:23:46|20408.82
10:23:47|20409.19
10:23:49|20408.22
10:23:49|20408.58
10:23:50|20408.17
10:23:51|20405.99
10:23:53|20406.72
10:23:54|20407.3
10:23:55|20407.36
10:23:56|20409.12
10:23:57|20408.77
10:23:58|20409.33
10:23:59|20407.95
10:24:00|20407.3
10:24:00|20408.49
10:24:02|20407.98
10:24:02|20408.61
10:24:04|20409.16
10:24:05|20409.09
10:24:06|20409.56
10:24:07|20408.76
10:24:08|20408.82
10:24:09|20408.47
10:24:10|20409.49
10:24:11|20408.9
10:24:12|20408.96
10:24:13|20409.23
10:24:14|20409.64
10:24:15|20409.58
10:24:16|20410.19
10:24:17|20410.42
10:24:17|20410.22
10:24:19|20410.81
10:24:20|20410.94
10:24:21|20411.2
10:24:21|20409.09
10:24:23|20409.59
10:24:23|20409.19
10:24:25|20409.84
10:24:26|20410.91
10:24:27|20408.76
10:24:27|20408.02
10:24:30|20406.89
10:24:31|20407.23
10:24:32|20407.35
10:24:33|20408.13
10:24:34|20408.25
10:24:35|20407.37
10:24:36|20407.01
10:24:37|20406.93
10:24:38|20406.76
10:24:40|20407.66
10:24:41|20406.15
10:24:41|20406.39
10:24:43|20406.25
10:24:44|20406.21
10:24:45|20406.43
10:24:45|20406.71
10:24:47|20406.29
10:24:48|20406.97
10:24:48|20406.47
10:24:50|20406.7
10:24:51|20405.79
10:24:52|20406.16
10:24:53|20405.67
10:24:54|20405.09
10:24:55|20403.78
10:24:56|20403.87
10:24:57|20404.06
10:24:58|20404.12
10:24:59|20405.34
10:25:00|20405.57
10:25:01|20406.
10:25:02|20405.56
10:25:03|20405.76
10:25:04|20405.55
10:25:05|20406.14
10:25:06|20406.88
10:25:07|20407.87
10:25:08|20407.29
10:25:09|20407.41
10:25:10|20407.7
10:25:11|20408.32
10:25:12|20408.41
10:25:13|20408.83
10:25:14|20408.79
10:25:15|20407.83
10:25:16|20407.58
10:25:17|20407.31
10:25:18|20407.47
10:25:19|20408.07
10:25:20|20407.88
10:25:21|20407.77
10:25:22|20408.3
10:25:23|20409.56
10:25:24|20409.1
10:25:25|20409.32
10:25:26|20408.79
10:25:27|20408.79
10:25:28|20408.38
10:25:29|20408.39
10:25:31|20409.54
10:25:31|20409.14
10:25:32|20408.85
10:25:33|20409.32
10:25:34|20410.11
10:25:35|20410.93
10:25:36|20410.64
10:25:37|20410.67
10:25:38|20410.76
10:25:39|20410.76
10:25:41|20410.21
10:25:41|20409.8
10:25:43|20408.46
10:25:44|20408.76
10:25:45|20408.59
10:25:46|20409.57
10:25:47|20410.
10:25:48|20409.37
10:25:49|20408.97
10:25:49|20409.65
10:25:51|20409.32
10:25:52|20409.33
10:25:53|20409.24
10:25:54|20409.25
10:25:55|20410.13
10:25:56|20409.54
10:25:56|20408.88
10:25:57|20409.69
10:25:59|20409.18
10:26:00|20409.83
10:26:00|20410.55
10:26:01|20409.8
10:26:03|20409.81
10:26:03|20410.27
10:26:05|20410.81
10:26:06|20409.81
10:26:07|20410.53
10:26:08|20410.52
10:26:08|20409.61
10:26:09|20410.69
10:26:10|20409.08
10:26:12|20412.95
10:26:13|20412.4
10:26:14|20412.36
10:26:15|20413.34
10:26:15|20413.06
10:26:16|20414.07
10:26:18|20413.93
10:26:19|20413.21
10:26:20|20413.93
10:26:21|20414.35
10:26:22|20414.05
10:26:23|20413.51
10:26:24|20413.51
10:26:25|20413.53
10:26:26|20413.63
10:26:27|20413.77
10:26:27|20413.78
10:26:28|20411.22
10:26:29|20412.78
10:26:31|20412.19
10:26:32|20412.22
10:26:33|20412.83
10:26:34|20412.6
10:26:35|20412.68
10:26:36|20411.6
10:26:37|20408.37
10:26:38|20408.76
10:26:39|20408.28
10:26:41|20406.84
10:26:41|20406.85
10:26:42|20407.55
10:26:44|20407.73
10:26:45|20407.83
10:26:46|20406.6
10:26:47|20405.93
10:26:48|20406.28
10:26:49|20406.63
10:26:50|20408.62
10:26:51|20408.13
10:26:52|20408.2
10:26:53|20407.91
10:26:54|20409.23
10:26:55|20409.94
10:26:56|20409.93
10:26:57|20409.98
10:26:58|20409.82
10:26:59|20408.94
10:27:00|20409.03
10:27:01|20408.31
10:27:02|20408.52
10:27:03|20407.53
10:27:04|20407.15
10:27:05|20407.54
10:27:06|20407.49
10:27:07|20407.16
10:27:08|20407.33
10:27:09|20407.09
10:27:10|20408.45
10:27:11|20408.7
10:27:12|20408.27
10:27:13|20408.97
10:27:14|20408.47
10:27:15|20408.5
10:27:16|20408.03
10:27:17|20408.44
10:27:18|20407.06
10:27:19|20407.65
10:27:20|20407.91
10:27:21|20407.84
10:27:22|20408.66
10:27:23|20409.62
10:27:24|20410.03
10:27:25|20410.66
10:27:26|20410.31
10:27:27|20409.46
10:27:28|20410.
10:27:29|20409.83
10:27:30|20409.16
10:27:32|20411.15
10:27:33|20411.1
10:27:34|20412.75
10:27:35|20412.32
10:27:36|20412.39
10:27:37|20412.87
10:27:38|20411.68
10:27:39|20411.92
10:27:41|20412.68
10:27:41|20411.83
10:27:42|20412.38
10:27:43|20412.08
10:27:44|20412.43
10:27:45|20412.5
10:27:46|20412.17
10:27:47|20410.99
10:27:48|20410.11
10:27:49|20410.26
10:27:50|20410.47
10:27:52|20410.65
10:27:52|20409.86
10:27:53|20410.22
10:27:54|20409.94
10:27:55|20410.14
10:27:57|20409.94
10:27:57|20410.25
10:27:58|20410.4
10:27:59|20409.76
10:28:00|20409.35
10:28:01|20408.89
10:28:02|20408.27
10:28:03|20408.72
10:28:04|20408.58
10:28:05|20408.45
10:28:06|20408.82
10:28:07|20409.81
10:28:08|20409.23
10:28:09|20409.14
10:28:10|20408.44
10:28:11|20408.38
10:28:12|20406.24
10:28:13|20404.79
10:28:14|20405.04
10:28:15|20405.49
10:28:16|20404.93
10:28:17|20406.04
10:28:18|20406.28
10:28:19|20406.55
10:28:20|20404.87
10:28:21|20404.82
10:28:22|20404.16
10:28:24|20402.9
10:28:25|20402.42
10:28:26|20402.86
10:28:26|20403.2
10:28:28|20403.51
10:28:28|20403.39
10:28:30|20403.25
10:28:31|20402.77
10:28:31|20403.13
10:28:33|20402.09
10:28:35|20401.8
10:28:35|20401.48
10:28:36|20401.75
10:28:37|20401.
10:28:38|20401.14
10:28:39|20402.29
10:28:40|20401.76
10:28:41|20403.77
10:28:42|20403.15
10:28:43|20403.12
10:28:44|20407.
10:28:46|20407.25
10:28:46|20407.23
10:28:47|20406.22
10:28:49|20405.42
10:28:50|20406.09
10:28:50|20405.53
10:28:51|20405.44
10:28:53|20406.21
10:28:54|20406.8
10:28:54|20406.39
10:28:55|20406.1
10:28:57|20406.91
10:28:58|20406.14
10:28:58|20407.01
10:28:59|20407.01
10:29:01|20406.39
10:29:02|20406.85
10:29:03|20406.02
10:29:03|20406.25
10:29:05|20406.39
10:29:06|20405.82
10:29:06|20406.68
10:29:07|20407.22
10:29:09|20406.85
10:29:10|20406.49
10:29:10|20406.56
10:29:12|20407.34
10:29:13|20407.06
10:29:13|20407.24
10:29:15|20407.24
10:29:16|20407.5
10:29:17|20409.36
10:29:17|20409.35
10:29:19|20409.46
10:29:20|20409.4
10:29:20|20409.58
10:29:22|20409.96
10:29:23|20410.05
10:29:23|20409.88
10:29:25|20410.48
10:29:26|20404.13
10:29:26|20403.93
10:29:28|20408.04
10:29:28|20407.5
10:29:30|20407.5
10:29:30|20407.42
10:29:31|20406.92
10:29:33|20406.99
10:29:34|20407.25
10:29:35|20407.46
10:29:36|20407.48
10:29:37|20407.3
10:29:38|20407.02
10:29:40|20409.11
10:29:40|20409.27
10:29:41|20408.38
10:29:42|20408.89
10:29:44|20408.9
10:29:45|20408.88
10:29:46|20409.44
10:29:46|20408.96
10:29:47|20408.89
10:29:49|20408.15
10:29:50|20408.35
10:29:50|20407.79
10:29:52|20408.19
10:29:53|20407.78
10:29:54|20408.17
10:29:55|20407.74
10:29:56|20404.91
10:29:57|20405.3
10:29:58|20404.14
10:29:59|20403.34
10:30:00|20403.55
10:30:01|20402.72
10:30:02|20405.67
10:30:03|20406.18
10:30:04|20405.62
10:30:05|20407.03
10:30:06|20406.64
10:30:08|20407.45
10:30:08|20407.33
10:30:09|20407.12
10:30:10|20406.53
10:30:11|20404.04
10:30:12|20404.7
10:30:13|20402.43
10:30:15|20403.39
10:30:15|20403.4
10:30:17|20401.19
10:30:17|20400.03
10:30:18|20399.93
10:30:19|20400.58
10:30:21|20401.35
10:30:22|20402.26
10:30:22|20401.65
10:30:23|20402.18
10:30:24|20401.98
10:30:26|20402.14
10:30:26|20401.71
10:30:28|20403.14
10:30:28|20406.26
10:30:29|20405.6
10:30:30|20405.58
10:30:31|20404.61
10:30:32|20404.85
10:30:33|20405.04
10:30:35|20404.84
10:30:36|20403.94
10:30:37|20403.76
10:30:38|20402.79
10:30:39|20402.62
10:30:40|20402.63
10:30:41|20401.19
10:30:42|20400.78
10:30:43|20400.88
10:30:44|20400.73
10:30:45|20401.45
10:30:46|20403.33
10:30:47|20401.59
10:30:49|20401.76
10:30:49|20402.13
10:30:51|20401.73
10:30:52|20402.19
10:30:53|20401.41
10:30:53|20400.56
10:30:54|20401.12
10:30:55|20401.11
10:30:56|20400.59
10:30:57|20401.58
10:30:59|20401.31
10:30:59|20401.17
10:31:00|20400.36
10:31:01|20400.87
10:31:03|20400.01
10:31:04|20400.64
10:31:05|20400.26
10:31:05|20400.6
10:31:07|20400.23
10:31:07|20400.46
10:31:08|20400.62
10:31:09|20400.62
10:31:10|20400.62
10:31:12|20401.96
10:31:12|20402.69
10:31:13|20402.33
10:31:14|20402.36
10:31:15|20402.79
10:31:16|20402.81
10:31:18|20403.13
10:31:18|20403.2
10:31:19|20403.2
10:31:20|20403.2
10:31:21|20402.8
10:31:22|20403.24
10:31:23|20402.82
10:31:24|20403.57
10:31:26|20402.43
10:31:26|20401.81
10:31:27|20401.35
10:31:28|20401.6
10:31:29|20400.
10:31:30|20400.52
10:31:31|20400.89
10:31:32|20401.77
10:31:34|20402.24
10:31:35|20402.13
10:31:36|20401.37
10:31:37|20401.48
10:31:39|20401.49
10:31:39|20401.35
10:31:40|20401.46
10:31:41|20401.18
10:31:43|20401.46
10:31:44|20401.8
10:31:45|20401.81
10:31:46|20401.33
10:31:47|20401.32
10:31:48|20400.61
10:31:49|20400.46
10:31:50|20400.
10:31:51|20400.39
10:31:52|20400.33
10:31:53|20398.63
10:31:54|20399.29
10:31:55|20399.5
10:31:56|20398.74
10:31:57|20398.25
10:31:58|20397.31
10:31:59|20397.17
10:32:00|20396.48
10:32:01|20397.66
10:32:02|20394.72
10:32:03|20394.23
10:32:04|20394.76
10:32:05|20396.54
10:32:06|20396.03
10:32:07|20396.61
10:32:08|20398.5
10:32:09|20396.56
10:32:10|20397.12
10:32:11|20397.45
10:32:12|20397.68
10:32:12|20398.23
10:32:14|20399.1
10:32:15|20399.71
10:32:16|20399.33
10:32:17|20396.46
10:32:18|20396.75
10:32:19|20396.8
10:32:20|20397.25
10:32:21|20397.16
10:32:22|20397.05
10:32:23|20397.67
10:32:24|20398.24
10:32:25|20399.69
10:32:26|20400.48
10:32:27|20399.41
10:32:28|20399.79
10:32:29|20399.5
10:32:30|20399.05
10:32:31|20399.19
10:32:32|20399.82
10:32:33|20400.82
10:32:34|20399.93
10:32:35|20399.32
10:32:37|20397.23
10:32:38|20397.35
10:32:39|20398.08
10:32:40|20398.41
10:32:41|20398.88
10:32:42|20399.11
10:32:43|20399.71
10:32:44|20401.1
10:32:45|20401.89
10:32:46|20402.26
10:32:47|20400.
10:32:48|20399.92
10:32:49|20399.87
10:32:50|20399.32
10:32:51|20400.53
10:32:52|20401.49
10:32:53|20401.54
10:32:54|20401.95
10:32:55|20401.81
10:32:56|20402.01
10:32:57|20401.99
10:32:58|20402.81
10:32:59|20400.68
10:33:00|20399.91
10:33:01|20398.63
10:33:02|20400.01
10:33:03|20400.18
10:33:04|20400.52
10:33:05|20400.01
10:33:06|20399.13
10:33:07|20399.5
10:33:08|20400.75
10:33:09|20400.85
10:33:10|20401.03
10:33:11|20400.94
10:33:12|20400.94
10:33:13|20401.47
10:33:14|20401.46
10:33:15|20401.42
10:33:16|20402.21
10:33:17|20403.63
10:33:18|20402.36
10:33:19|20401.84
10:33:20|20400.7
10:33:21|20400.36
10:33:22|20400.78
10:33:23|20399.97
10:33:24|20400.93
10:33:25|20401.51
10:33:26|20401.22
10:33:27|20402.22
10:33:28|20403.31
10:33:29|20402.18
10:33:30|20403.13
10:33:31|20402.78
10:33:32|20401.87
10:33:33|20401.83
10:33:34|20401.02
10:33:35|20401.12
10:33:36|20401.44
10:33:37|20400.74
10:33:39|20402.54
10:33:39|20402.15
10:33:40|20402.73
10:33:41|20401.98
10:33:43|20401.44
10:33:43|20401.08
10:33:44|20402.67
10:33:45|20404.95
10:33:46|20405.91
10:33:47|20405.84
10:33:48|20405.85
10:33:49|20404.57
10:33:50|20404.2
10:33:51|20404.93
10:33:53|20405.34
10:33:53|20405.39
10:33:54|20405.03
10:33:55|20406.2
10:33:56|20407.04
10:33:57|20406.42
10:33:59|20406.16
10:33:59|20406.76
10:34:01|20406.86
10:34:01|20404.37
10:34:02|20404.99
10:34:03|20405.34
10:34:04|20405.83
10:34:06|20405.85
10:34:06|20404.75
10:34:08|20405.95
10:34:09|20406.04
10:34:10|20405.97
10:34:10|20405.33
10:34:11|20404.76
10:34:12|20404.
10:34:13|20404.58
10:34:14|20404.1
10:34:15|20404.2
10:34:16|20404.63
10:34:18|20405.95
10:34:18|20405.77
10:34:19|20406.16
10:34:20|20404.96
10:34:21|20404.04
10:34:22|20403.74
10:34:23|20404.97
10:34:24|20404.96
10:34:25|20405.25
10:34:27|20402.56
10:34:28|20403.18
10:34:29|20403.11
10:34:29|20402.77
10:34:30|20402.58
10:34:31|20403.16
10:34:33|20402.98
10:34:33|20403.49
10:34:34|20404.69
10:34:35|20405.99
10:34:36|20405.89
10:34:37|20406.16
10:34:38|20405.63
10:34:40|20405.65
10:34:41|20405.4
10:34:42|20404.51
10:34:43|20404.96
10:34:44|20406.27
10:34:45|20406.22
10:34:45|20405.34
10:34:47|20405.36
10:34:48|20406.18
10:34:48|20406.8
10:34:50|20407.19
10:34:51|20406.96
10:34:52|20407.62
10:34:53|20407.22
10:34:54|20407.27
10:34:55|20407.11
10:34:56|20405.55
10:34:57|20405.66
10:34:58|20405.83
10:34:59|20406.59
10:35:00|20406.1
10:35:01|20406.44
10:35:02|20406.71
10:35:03|20406.51
10:35:04|20406.49
10:35:05|20406.45
10:35:06|20406.88
10:35:07|20405.64
10:35:08|20406.52
10:35:09|20406.88
10:35:10|20406.63
10:35:11|20407.
10:35:12|20407.31
10:35:13|20406.86
10:35:14|20407.19
10:35:15|20407.32
10:35:16|20408.
10:35:17|20407.9
10:35:18|20408.74
10:35:19|20408.37
10:35:20|20407.78
10:35:21|20407.68
10:35:22|20406.67
10:35:23|20407.39
10:35:24|20406.7
10:35:25|20406.65
10:35:26|20406.62
10:35:27|20406.82
10:35:28|20407.09
10:35:29|20407.96
10:35:30|20407.84
10:35:31|20406.34
10:35:32|20406.15
10:35:33|20406.47
10:35:34|20406.03
10:35:35|20406.55
10:35:36|20406.54
10:35:37|20407.22
10:35:38|20406.25
10:35:39|20407.04
10:35:40|20407.43
10:35:41|20407.23
10:35:43|20407.5
10:35:44|20407.14
10:35:45|20406.7
10:35:46|20407.03
10:35:46|20406.62
10:35:47|20406.46
10:35:49|20406.64
10:35:50|20407.31
10:35:51|20407.64
10:35:52|20408.59
10:35:53|20408.57
10:35:53|20407.8
10:35:54|20407.75
10:35:56|20407.09
10:35:57|20406.98
10:35:58|20405.97
10:35:59|20406.34
10:36:00|20406.28
10:36:00|20407.14
10:36:01|20406.59
10:36:02|20406.7
10:36:03|20406.01
10:36:05|20402.77
10:36:06|20402.9
10:36:08|20403.88
10:36:08|20403.95
10:36:09|20405.77
10:36:10|20406.59
10:36:11|20407.32
10:36:12|20406.86
10:36:13|20407.
10:36:14|20407.79
10:36:15|20407.52
10:36:16|20407.29
10:36:17|20407.18
10:36:18|20406.51
10:36:19|20406.28
10:36:20|20405.77
10:36:21|20405.4
10:36:22|20405.92
10:36:23|20405.63
10:36:24|20406.91
10:36:25|20406.44
10:36:26|20406.24
10:36:27|20406.5
10:36:28|20405.73
10:36:29|20406.46
10:36:30|20406.49
10:36:31|20406.43
10:36:33|20407.2
10:36:33|20407.47
10:36:35|20407.35
10:36:36|20407.56
10:36:37|20407.53
10:36:38|20406.88
10:36:39|20406.92
10:36:40|20406.37
10:36:41|20406.35
10:36:42|20406.68
10:36:43|20407.28
10:36:44|20407.44
10:36:45|20407.46
10:36:46|20407.17
10:36:47|20407.4
10:36:48|20407.52
10:36:49|20408.23
10:36:50|20407.47
10:36:51|20408.13
10:36:52|20407.51
10:36:53|20407.62
10:36:54|20406.98
10:36:55|20407.68
10:36:56|20407.6
10:36:58|20407.71
10:36:58|20407.59
10:36:59|20408.07
10:37:00|20407.57
10:37:01|20407.57
10:37:02|20406.84
10:37:03|20406.74
10:37:04|20407.16
10:37:05|20406.9
10:37:06|20406.94
10:37:07|20406.82
10:37:08|20405.96
10:37:09|20405.64
10:37:11|20406.04
10:37:11|20406.24
10:37:12|20405.58
10:37:13|20406.3
10:37:14|20405.82
10:37:15|20405.72
10:37:16|20405.93
10:37:17|20405.93
10:37:18|20406.31
10:37:19|20405.6
10:37:20|20405.98
10:37:21|20405.81
10:37:22|20405.66
10:37:23|20405.77
10:37:24|20405.97
10:37:25|20405.58
10:37:26|20405.93
10:37:27|20405.21
10:37:28|20405.21
10:37:29|20405.48
10:37:30|20405.93
10:37:31|20406.19
10:37:32|20405.92
10:37:33|20405.98
10:37:34|20405.45
10:37:35|20405.84
10:37:36|20405.99
10:37:37|20406.54
10:37:38|20405.3
10:37:39|20404.81
10:37:40|20405.12
10:37:42|20405.43
10:37:43|20405.57
10:37:44|20404.84
10:37:45|20405.06
10:37:46|20402.73
10:37:47|20402.85
10:37:48|20403.07
10:37:49|20403.47
10:37:50|20403.51
10:37:51|20403.29
10:37:52|20403.57
10:37:53|20404.28
10:37:54|20403.87
10:37:55|20402.97
10:37:56|20402.84
10:37:57|20402.81
10:37:58|20402.17
10:37:59|20400.91
10:38:00|20399.03
10:38:01|20399.89
10:38:02|20398.85
10:38:03|20399.6
10:38:05|20399.55
10:38:05|20398.36
10:38:06|20397.46
10:38:07|20397.25
10:38:08|20396.88
10:38:09|20396.92
10:38:10|20396.41
10:38:11|20395.66
10:38:12|20395.91
10:38:13|20395.79
10:38:14|20396.31
10:38:16|20398.25
10:38:16|20397.14
10:38:17|20397.91
10:38:18|20397.4
10:38:19|20397.34
10:38:21|20397.35
10:38:21|20397.04
10:38:22|20397.28
10:38:23|20397.56
10:38:24|20398.24
10:38:25|20398.98
10:38:26|20398.63
10:38:27|20398.04
10:38:28|20398.28
10:38:29|20398.63
10:38:30|20398.53
10:38:31|20398.36
10:38:33|20398.21
10:38:33|20396.75
10:38:34|20397.2
10:38:35|20397.23
10:38:36|20397.63
10:38:38|20396.82
10:38:38|20397.27
10:38:39|20397.86
10:38:40|20397.27
10:38:42|20397.56
10:38:43|20397.72
10:38:44|20398.03
10:38:45|20398.73
10:38:47|20400.88
10:38:47|20400.92
10:38:48|20400.92
10:38:49|20399.41
10:38:50|20399.55
10:38:51|20399.88
10:38:53|20399.79
10:38:53|20399.96
10:38:54|20400.
10:38:55|20400.38
10:38:57|20400.5
10:38:58|20400.29
10:38:59|20401.39
10:39:00|20401.77
10:39:00|20401.3
10:39:02|20401.34
10:39:02|20401.85
10:39:03|20402.13
10:39:04|20401.36
10:39:06|20400.93
10:39:06|20401.23
10:39:07|20401.27
10:39:08|20399.86
10:39:09|20401.04
10:39:10|20400.36
10:39:12|20402.37
10:39:12|20402.33
10:39:14|20401.59
10:39:15|20401.93
10:39:15|20401.89
10:39:16|20402.44
10:39:17|20402.66
10:39:19|20404.39
10:39:19|20404.45
10:39:21|20404.77
10:39:22|20404.08
10:39:22|20404.27
10:39:23|20404.46
10:39:24|20404.32
10:39:25|20404.84
10:39:26|20404.12
10:39:27|20404.13
10:39:28|20404.4
10:39:30|20405.19
10:39:30|20405.01
10:39:31|20405.39
10:39:32|20405.15
10:39:34|20404.46
10:39:34|20405.03
10:39:35|20405.5
10:39:36|20405.19
10:39:37|20405.07
10:39:38|20404.57
10:39:39|20405.26
10:39:41|20405.36
10:39:41|20405.51
10:39:42|20406.01
10:39:44|20407.95
10:39:45|20408.79
10:39:46|20408.71
10:39:48|20408.94
10:39:49|20409.04
10:39:50|20409.4
10:39:51|20409.31
10:39:52|20409.57
10:39:53|20410.6
10:39:54|20410.84
10:39:55|20412.61
10:39:56|20412.16
10:39:56|20412.26
10:39:58|20412.27
10:39:59|20411.98
10:40:00|20412.36
10:40:01|20411.11
10:40:02|20410.41
10:40:03|20411.56
10:40:04|20411.54
10:40:05|20411.08
10:40:05|20411.07
10:40:07|20410.83
10:40:08|20410.69
10:40:09|20410.5
10:40:10|20410.57
10:40:11|20409.89
10:40:12|20410.51
10:40:13|20411.18
10:40:14|20411.16
10:40:16|20411.65
10:40:16|20411.65
10:40:17|20411.43
10:40:18|20411.93
10:40:19|20411.33
10:40:20|20410.69
10:40:21|20410.63
10:40:22|20411.25
10:40:23|20411.76
10:40:24|20412.42
10:40:25|20411.87
10:40:26|20411.98
10:40:27|20410.2
10:40:28|20408.37
10:40:29|20409.59
10:40:30|20410.41
10:40:31|20409.86
10:40:32|20409.09
10:40:33|20408.66
10:40:34|20408.06
10:40:35|20408.13
10:40:36|20407.35
10:40:37|20409.3
10:40:38|20409.13
10:40:39|20409.6
10:40:40|20409.31
10:40:41|20408.89
10:40:42|20408.99
10:40:43|20409.04
10:40:45|20412.
10:40:45|20411.86
10:40:47|20411.04
10:40:48|20410.48
10:40:49|20410.22
10:40:50|20410.2
10:40:51|20411.07
10:40:52|20411.43
10:40:52|20411.21
10:40:54|20410.93
10:40:55|20412.16
10:40:56|20412.03
10:40:57|20412.16
10:40:58|20412.25
10:41:00|20412.
10:41:01|20412.19
10:41:02|20411.89
10:41:03|20411.97
10:41:03|20412.42
10:41:05|20412.16
10:41:06|20412.81
10:41:07|20413.14
10:41:08|20411.93
10:41:09|20411.88
10:41:10|20411.34
10:41:11|20411.35
10:41:12|20410.91
10:41:13|20411.66
10:41:14|20411.67
10:41:15|20411.64
10:41:16|20411.68
10:41:17|20412.09
10:41:18|20412.17
10:41:19|20412.59
10:41:20|20412.47
10:41:21|20412.65
10:41:22|20412.44
10:41:22|20412.61
10:41:24|20412.63
10:41:25|20412.65
10:41:25|20413.16
10:41:27|20413.34
10:41:28|20412.88
10:41:28|20412.77
10:41:29|20412.76
10:41:31|20412.74
10:41:32|20412.29
10:41:33|20412.04
10:41:33|20412.83
10:41:34|20413.04
10:41:36|20412.48
10:41:37|20412.65
10:41:38|20413.
10:41:38|20412.66
10:41:40|20413.23
10:41:41|20413.24
10:41:41|20413.01
10:41:42|20413.11
10:41:44|20413.66
10:41:45|20413.33
10:41:46|20411.75
10:41:48|20411.52
10:41:48|20411.18
10:41:49|20411.8
10:41:50|20412.06
10:41:51|20411.86
10:41:52|20412.22
10:41:53|20412.79
10:41:54|20412.52
10:41:55|20413.13
10:41:56|20414.03
10:41:57|20414.55
10:41:58|20413.8
10:41:59|20412.69
10:42:00|20412.88
10:42:01|20413.24
10:42:03|20413.51
10:42:04|20413.51
10:42:04|20413.63
10:42:05|20413.25
10:42:06|20413.27
10:42:08|20413.7
10:42:09|20413.15
10:42:09|20413.08
10:42:11|20413.03
10:42:12|20413.18
10:42:12|20413.63
10:42:13|20414.3
10:42:14|20415.96
10:42:15|20415.16
10:42:16|20414.77
10:42:18|20415.44
10:42:18|20415.23
10:42:19|20414.92
10:42:20|20415.35
10:42:22|20415.72
10:42:22|20415.85
10:42:23|20415.49
10:42:25|20415.16
10:42:25|20415.13
10:42:26|20415.12
10:42:28|20415.42
10:42:28|20415.53
10:42:30|20414.4
10:42:31|20415.25
10:42:32|20415.82
10:42:33|20414.94
10:42:33|20414.88
10:42:34|20414.88
10:42:35|20414.99
10:42:36|20414.28
10:42:37|20414.11
10:42:38|20416.02
10:42:39|20415.36
10:42:41|20415.67
10:42:41|20415.87
10:42:42|20415.91
10:42:43|20416.07
10:42:44|20415.76
10:42:45|20415.79
10:42:47|20416.1
10:42:48|20416.08
10:42:49|20416.14
10:42:50|20419.58
10:42:51|20418.99
10:42:52|20418.66
10:42:53|20419.03
10:42:55|20418.11
10:42:56|20418.28
10:42:56|20418.11
10:42:58|20417.76
10:42:58|20418.54
10:43:00|20418.13
10:43:01|20419.29
10:43:02|20418.58
10:43:03|20418.69
10:43:04|20419.27
10:43:05|20418.57
10:43:06|20418.96
10:43:07|20418.67
10:43:08|20416.78
10:43:09|20415.91
10:43:10|20417.69
10:43:11|20417.4
10:43:12|20417.93
10:43:13|20418.16
10:43:14|20417.75
10:43:15|20418.37
10:43:17|20417.12
10:43:17|20418.28
10:43:18|20417.88
10:43:19|20417.77
10:43:21|20417.52
10:43:21|20416.29
10:43:22|20416.7
10:43:23|20416.55
10:43:25|20418.02
10:43:26|20417.81
10:43:26|20418.98
10:43:27|20418.98
10:43:29|20418.51
10:43:29|20419.1
10:43:30|20419.39
10:43:31|20418.8
10:43:32|20418.48
10:43:33|20418.83
10:43:34|20418.5
10:43:36|20418.02
10:43:36|20418.32
10:43:37|20418.25
10:43:39|20418.57
10:43:39|20420.
10:43:41|20418.5
10:43:41|20418.72
10:43:42|20418.57
10:43:43|20420.7
10:43:44|20420.3
10:43:45|20421.11
10:43:47|20421.01
10:43:48|20420.57
10:43:50|20422.
10:43:51|20425.37
10:43:52|20425.25
10:43:53|20425.56
10:43:54|20426.06
10:43:55|20427.13
10:43:56|20428.39
10:43:57|20428.65
10:43:58|20431.5
10:43:59|20430.06
10:44:00|20429.73
10:44:01|20428.14
10:44:02|20428.32
10:44:03|20428.74
10:44:04|20428.25
10:44:05|20428.79
10:44:06|20426.14
10:44:07|20428.7
10:44:07|20427.43
10:44:09|20427.19
10:44:10|20426.3
10:44:10|20426.43
10:44:12|20425.68
10:44:13|20425.65
10:44:14|20425.78
10:44:15|20424.28
10:44:16|20423.05
10:44:17|20424.28
10:44:18|20426.36
10:44:19|20425.25
10:44:20|20424.3
10:44:21|20424.05
10:44:22|20424.24
10:44:23|20423.94
10:44:24|20423.99
10:44:25|20427.48
10:44:26|20427.99
10:44:27|20428.23
10:44:28|20426.65
10:44:29|20427.45
10:44:30|20427.51
10:44:31|20427.66
10:44:32|20427.66
10:44:33|20428.13
10:44:33|20428.13
10:44:35|20428.4
10:44:36|20428.24
10:44:37|20427.96
10:44:38|20428.05
10:44:39|20427.99
10:44:40|20426.84
10:44:41|20426.92
10:44:42|20426.37
10:44:43|20427.65
10:44:44|20428.08
10:44:45|20430.2
10:44:46|20429.68
10:44:47|20428.08
10:44:48|20428.22
10:44:49|20429.25
10:44:50|20429.52
10:44:52|20428.96
10:44:53|20428.39
10:44:55|20428.75
10:44:55|20429.12
10:44:56|20428.27
10:44:57|20429.04
10:44:58|20429.25
10:44:59|20430.54
10:45:00|20432.14
10:45:01|20431.66
10:45:02|20431.88
10:45:03|20431.73
10:45:04|20431.85
10:45:05|20431.07
10:45:06|20431.23
10:45:07|20429.54
10:45:08|20431.87
10:45:09|20429.37
10:45:10|20430.74
10:45:11|20430.66
10:45:12|20430.73
10:45:13|20431.54
10:45:14|20431.61
10:45:15|20430.08
10:45:16|20430.49
10:45:17|20429.66
10:45:18|20429.62
10:45:19|20431.35
10:45:20|20431.46
10:45:21|20431.43
10:45:22|20430.15
10:45:23|20431.86
10:45:24|20432.88
10:45:25|20432.63
10:45:26|20432.83
10:45:27|20432.86
10:45:28|20434.06
10:45:29|20437.55
10:45:30|20440.51
10:45:31|20443.77
10:45:32|20444.2
10:45:33|20445.42
10:45:34|20443.84
10:45:35|20442.14
10:45:36|20440.92
10:45:37|20439.85
10:45:38|20434.9
10:45:39|20440.29
10:45:40|20438.51
10:45:41|20438.65
10:45:42|20438.34
10:45:43|20438.95
10:45:44|20439.59
10:45:45|20437.68
10:45:46|20437.6
10:45:47|20439.24
10:45:48|20439.33
10:45:50|20438.05
10:45:51|20436.52
10:45:52|20435.31
10:45:53|20435.97
10:45:54|20435.5
10:45:55|20434.65
10:45:56|20433.56
10:45:57|20434.15
10:45:58|20434.58
10:45:59|20433.63
10:46:00|20433.78
10:46:01|20433.62
10:46:02|20432.43
10:46:03|20432.51
10:46:04|20433.88
10:46:04|20433.35
10:46:06|20433.03
10:46:07|20430.17
10:46:08|20430.26
10:46:09|20430.52
10:46:09|20429.97
10:46:11|20429.37
10:46:12|20426.31
10:46:13|20426.01
10:46:14|20426.93
10:46:15|20427.07
10:46:16|20426.23
10:46:17|20425.12
10:46:18|20425.07
10:46:19|20425.53
10:46:20|20425.5
10:46:21|20424.8
10:46:22|20424.52
10:46:23|20424.35
10:46:24|20428.01
10:46:25|20428.31
10:46:26|20430.32
10:46:27|20429.53
10:46:28|20429.81
10:46:29|20430.08
10:46:30|20429.51
10:46:31|20430.3
10:46:32|20432.48
10:46:33|20431.54
10:46:34|20430.56
10:46:35|20431.22
10:46:36|20434.38
10:46:37|20434.15
10:46:38|20434.9
10:46:39|20435.21
10:46:40|20436.1
10:46:41|20435.71
10:46:42|20436.23
10:46:43|20439.46
10:46:44|20438.58
10:46:45|20438.61
10:46:46|20437.45
10:46:47|20438.37
10:46:48|20436.71
10:46:49|20437.66
10:46:50|20436.81
10:46:52|20436.7
10:46:52|20435.65
10:46:53|20434.97
10:46:54|20434.87
10:46:55|20435.38
10:46:56|20435.19
10:46:57|20435.71
10:46:58|20434.12
10:47:00|20437.09
10:47:00|20437.07
10:47:01|20436.5
10:47:02|20436.22
10:47:03|20435.19
10:47:04|20435.87
10:47:05|20436.2
10:47:07|20434.26
10:47:08|20434.77
10:47:09|20434.58
10:47:10|20434.48
10:47:11|20434.19
10:47:12|20433.83
10:47:13|20433.33
10:47:13|20431.5
10:47:15|20431.62
10:47:16|20431.44
10:47:16|20431.57
10:47:18|20431.43
10:47:19|20431.77
10:47:20|20432.56
10:47:20|20433.55
10:47:22|20433.71
10:47:23|20433.36
10:47:24|20433.13
10:47:24|20432.53
10:47:26|20433.51
10:47:27|20432.41
10:47:28|20433.22
10:47:28|20433.01
10:47:29|20432.77
10:47:31|20433.89
10:47:32|20433.47
10:47:33|20432.63
10:47:34|20432.7
10:47:35|20432.67
10:47:36|20432.18
10:47:37|20431.48
10:47:38|20431.82
10:47:39|20432.3
10:47:40|20431.3
10:47:41|20431.71
10:47:42|20432.04
10:47:43|20432.3
10:47:44|20431.69
10:47:45|20431.7
10:47:46|20431.39
10:47:47|20431.61
10:47:48|20431.33
10:47:49|20431.39
10:47:50|20431.24
10:47:51|20430.66
10:47:53|20430.7
10:47:53|20430.19
10:47:54|20430.01
10:47:55|20430.23
10:47:57|20429.34
10:47:58|20429.82
10:47:58|20429.66
10:48:00|20429.75
10:48:00|20428.33
10:48:02|20427.77
10:48:03|20428.16
10:48:04|20428.35
10:48:05|20427.88
10:48:06|20427.05
10:48:07|20427.09
10:48:08|20426.06
10:48:09|20426.35
10:48:10|20426.45
10:48:11|20426.38
10:48:12|20425.97
10:48:13|20426.9
10:48:14|20426.83
10:48:15|20426.75
10:48:16|20426.16
10:48:17|20427.08
10:48:18|20426.86
10:48:19|20427.82
10:48:20|20428.48
10:48:21|20428.63
10:48:22|20428.51
10:48:23|20429.21
10:48:24|20430.94
10:48:25|20430.71
10:48:26|20429.35
10:48:27|20427.9
10:48:28|20427.22
10:48:29|20427.46
10:48:30|20427.21
10:48:31|20427.47
10:48:32|20427.48
10:48:33|20427.09
10:48:34|20426.91
10:48:35|20426.81
10:48:36|20427.21
10:48:37|20426.91
10:48:38|20427.18
10:48:39|20426.95
10:48:40|20427.28
10:48:41|20427.04
10:48:42|20426.86
10:48:43|20427.59
10:48:44|20428.89
10:48:45|20428.51
10:48:46|20428.82
10:48:47|20428.49
10:48:48|20427.62
10:48:49|20428.17
10:48:50|20427.86
10:48:51|20428.28
10:48:52|20427.73
10:48:54|20428.72
10:48:54|20429.21
10:48:55|20429.
10:48:57|20429.11
10:48:58|20429.18
10:48:59|20428.31
10:48:59|20428.85
10:49:01|20428.33
10:49:02|20426.77
10:49:03|20424.61
10:49:03|20424.74
10:49:05|20425.56
10:49:06|20426.4
10:49:07|20426.4
10:49:07|20425.75
10:49:09|20425.29
10:49:10|20425.5
10:49:11|20424.48
10:49:12|20423.48
10:49:13|20422.72
10:49:14|20424.07
10:49:15|20424.88
10:49:15|20425.42
10:49:17|20424.77
10:49:18|20424.93
10:49:19|20425.06
10:49:20|20423.92
10:49:21|20423.55
10:49:21|20426.31
10:49:23|20426.36
10:49:24|20428.72
10:49:25|20427.36
10:49:25|20427.75
10:49:27|20427.28
10:49:28|20428.64
10:49:29|20427.59
10:49:30|20428.47
10:49:31|20429.04
10:49:32|20428.21
10:49:33|20427.03
10:49:34|20427.36
10:49:35|20427.94
10:49:36|20428.13
10:49:37|20427.41
10:49:38|20427.53
10:49:38|20425.54
10:49:40|20427.07
10:49:41|20426.6
10:49:42|20425.66
10:49:43|20426.76
10:49:43|20427.46
10:49:45|20426.35
10:49:45|20426.2
10:49:46|20426.24
10:49:48|20426.3
10:49:49|20425.48
10:49:50|20424.99
10:49:51|20425.43
10:49:52|20425.04
10:49:53|20425.77
10:49:54|20426.8
10:49:55|20425.41
10:49:56|20425.14
10:49:57|20424.53
10:49:58|20425.22
10:49:59|20424.29
10:50:01|20424.
10:50:01|20424.86
10:50:02|20424.03
10:50:03|20424.
10:50:04|20423.56
10:50:05|20423.67
10:50:06|20424.02
10:50:07|20423.52
10:50:08|20423.23
10:50:09|20423.1
10:50:10|20423.59
10:50:12|20420.21
10:50:12|20420.1
10:50:13|20420.13
10:50:14|20420.
10:50:15|20420.3
10:50:16|20420.41
10:50:17|20419.47
10:50:19|20419.14
10:50:19|20418.75
10:50:20|20418.96
10:50:22|20418.43
10:50:23|20419.51
10:50:23|20422.1
10:50:25|20421.4
10:50:26|20421.59
10:50:26|20422.68
10:50:27|20422.05
10:50:28|20424.54
10:50:29|20424.51
10:50:31|20423.73
10:50:31|20423.18
10:50:33|20424.12
10:50:34|20423.8
10:50:35|20423.91
10:50:36|20423.9
10:50:37|20423.1
10:50:38|20423.69
10:50:39|20423.69
10:50:40|20422.2
10:50:41|20422.58
10:50:42|20423.61
10:50:44|20422.66
10:50:44|20422.98
10:50:45|20423.23
10:50:46|20423.17
10:50:47|20422.95
10:50:49|20422.67
10:50:49|20423.02
10:50:50|20423.05
10:50:51|20422.56
10:50:52|20423.04
10:50:53|20423.59
10:50:55|20423.81
10:50:56|20425.67
10:50:57|20425.12
10:50:58|20424.62
10:51:00|20425.05
10:51:00|20423.81
10:51:01|20422.99
10:51:02|20422.88
10:51:03|20422.89
10:51:04|20423.08
10:51:05|20423.49
10:51:06|20423.42
10:51:07|20422.65
10:51:08|20422.45
10:51:10|20423.
10:51:11|20422.92
10:51:11|20423.08
10:51:12|20422.94
10:51:14|20422.45
10:51:15|20421.36
10:51:16|20421.58
10:51:17|20420.68
10:51:18|20420.46
10:51:19|20420.53
10:51:20|20421.03
10:51:21|20420.73
10:51:22|20421.3
10:51:23|20421.91
10:51:24|20421.52
10:51:25|20421.39
10:51:26|20421.21
10:51:27|20420.32
10:51:29|20420.25
10:51:29|20420.78
10:51:30|20421.88
10:51:31|20422.4
10:51:32|20422.67
10:51:33|20421.11
10:51:34|20421.19
10:51:35|20421.63
10:51:36|20423.18
10:51:37|20421.55
10:51:38|20421.77
10:51:39|20422.08
10:51:40|20421.01
10:51:41|20420.94
10:51:43|20421.27
10:51:43|20421.58
10:51:44|20422.26
10:51:45|20420.77
10:51:46|20420.8
10:51:48|20422.44
10:51:48|20421.57
10:51:50|20420.93
10:51:50|20422.01
10:51:51|20423.26
10:51:53|20422.66
10:51:54|20423.74
10:51:55|20422.45
10:51:56|20422.27
10:51:57|20424.74
10:51:59|20424.6
10:51:59|20425.56
10:52:00|20426.77
10:52:01|20425.99
10:52:02|20425.91
10:52:04|20426.77
10:52:05|20430.55
10:52:06|20430.5
10:52:07|20430.7
10:52:08|20430.77
10:52:09|20431.41
10:52:10|20432.78
10:52:11|20432.23
10:52:12|20432.28
10:52:13|20431.56
10:52:14|20430.92
10:52:15|20430.36
10:52:16|20429.65
10:52:17|20429.14
10:52:18|20426.79
10:52:19|20426.42
10:52:20|20424.85
10:52:21|20424.43
10:52:22|20424.87
10:52:23|20428.86
10:52:24|20426.53
10:52:25|20426.53
10:52:26|20424.32
10:52:27|20424.7
10:52:28|20424.75
10:52:29|20424.3
10:52:30|20423.91
10:52:31|20424.35
10:52:32|20424.47
10:52:33|20424.35
10:52:34|20423.91
10:52:35|20422.13
10:52:36|20422.74
10:52:37|20423.18
10:52:38|20422.79
10:52:39|20422.45
10:52:40|20424.98
10:52:41|20427.34
10:52:42|20427.44
10:52:43|20426.87
10:52:44|20426.45
10:52:45|20426.22
10:52:46|20426.31
10:52:47|20425.95
10:52:48|20426.52
10:52:49|20426.46
10:52:50|20426.31
10:52:51|20426.08
10:52:52|20426.46
10:52:53|20426.28
10:52:54|20427.26
10:52:55|20426.5
10:52:56|20427.16
10:52:58|20427.67
10:52:58|20426.86
10:53:00|20427.28
10:53:01|20427.03
10:53:02|20427.36
10:53:03|20427.39
10:53:04|20426.86
10:53:05|20426.38
10:53:06|20426.5
10:53:07|20426.36
10:53:08|20427.18
10:53:09|20425.95
10:53:10|20426.31
10:53:11|20426.58
10:53:12|20426.36
10:53:13|20427.46
10:53:14|20426.08
10:53:15|20426.74
10:53:16|20426.79
10:53:17|20427.53
10:53:18|20427.23
10:53:19|20427.61
10:53:20|20427.57
10:53:21|20428.15
10:53:22|20428.54
10:53:23|20429.2
10:53:24|20428.5
10:53:25|20428.43
10:53:26|20426.56
10:53:27|20427.74
10:53:28|20428.09
10:53:29|20428.97
10:53:30|20428.81
10:53:31|20429.46
10:53:32|20429.58
10:53:33|20429.19
10:53:34|20427.89
10:53:35|20428.39
10:53:36|20427.63
10:53:37|20427.91
10:53:38|20428.81
10:53:39|20428.39
10:53:40|20427.85
10:53:41|20428.36
10:53:42|20427.82
10:53:43|20428.23
10:53:44|20427.58
10:53:45|20428.38
10:53:46|20427.72
10:53:47|20427.55
10:53:48|20427.03
10:53:49|20428.86
10:53:50|20428.84
10:53:51|20429.11
10:53:52|20427.84
10:53:53|20427.96
10:53:54|20427.66
10:53:55|20426.5
10:53:56|20426.94
10:53:57|20426.89
10:53:59|20427.56
10:54:00|20427.48
10:54:01|20426.81
10:54:02|20425.98
10:54:03|20426.38
10:54:04|20426.1
10:54:05|20424.63
10:54:06|20425.59
10:54:07|20426.54
10:54:08|20426.46
10:54:09|20425.86
10:54:10|20425.86
10:54:11|20426.43
10:54:12|20426.35
10:54:13|20425.98
10:54:14|20426.43
10:54:15|20426.23
10:54:16|20426.5
10:54:17|20426.98
10:54:18|20426.94
10:54:20|20426.
10:54:20|20425.79
10:54:21|20426.25
10:54:22|20424.58
10:54:23|20424.75
10:54:24|20424.87
10:54:25|20423.51
10:54:26|20423.51
10:54:27|20423.75
10:54:28|20422.56
10:54:29|20422.63
10:54:30|20422.25
10:54:31|20421.98
10:54:32|20422.12
10:54:33|20419.29
10:54:34|20417.93
10:54:35|20418.42
10:54:36|20419.43
10:54:37|20419.53
10:54:38|20419.61
10:54:39|20419.95
10:54:40|20420.21
10:54:41|20420.78
10:54:42|20420.56
10:54:43|20420.3
10:54:44|20420.26
10:54:45|20419.41
10:54:46|20419.52
10:54:47|20420.02
10:54:48|20419.71
10:54:49|20420.16
10:54:50|20420.38
10:54:51|20420.39
10:54:52|20421.43
10:54:53|20420.15
10:54:54|20419.79
10:54:55|20418.86
10:54:56|20418.76
10:54:58|20418.86
10:54:59|20418.57
10:55:00|20417.71
10:55:01|20418.26
10:55:01|20416.14
10:55:03|20414.34
10:55:04|20413.81
10:55:05|20413.49
10:55:06|20414.31
10:55:07|20415.45
10:55:08|20414.4
10:55:09|20417.01
10:55:10|20416.61
10:55:11|20415.81
10:55:12|20415.02
10:55:13|20415.29
10:55:14|20415.47
10:55:15|20415.63
10:55:16|20415.5
10:55:17|20414.61
10:55:18|20414.55
10:55:19|20413.88
10:55:20|20414.54
10:55:21|20414.81
10:55:22|20414.95
10:55:23|20415.46
10:55:24|20416.08
10:55:25|20415.8
10:55:26|20415.88
10:55:27|20414.55
10:55:28|20414.78
10:55:29|20413.9
10:55:30|20414.39
10:55:31|20414.19
10:55:32|20413.9
10:55:33|20415.43
10:55:34|20416.49
10:55:35|20417.57
10:55:36|20418.15
10:55:37|20417.09
10:55:38|20417.21
10:55:39|20417.19
10:55:40|20417.7
10:55:41|20418.63
10:55:42|20418.98
10:55:43|20418.82
10:55:44|20419.1
10:55:45|20418.8
10:55:46|20418.54
10:55:47|20418.26
10:55:48|20416.46
10:55:49|20416.21
10:55:50|20416.93
10:55:51|20417.76
10:55:52|20415.92
10:55:53|20416.57
10:55:54|20416.51
10:55:55|20417.34
10:55:56|20417.32
10:55:57|20417.12
10:55:58|20416.61
10:55:59|20417.05
10:56:00|20416.69
10:56:02|20417.34
10:56:02|20417.41
10:56:04|20418.15
10:56:05|20418.11
10:56:06|20416.53
10:56:07|20416.83
10:56:08|20416.29
10:56:09|20416.28
10:56:10|20415.53
10:56:11|20416.28
10:56:12|20416.22
10:56:13|20416.5
10:56:14|20417.15
10:56:15|20416.79
10:56:16|20417.23
10:56:17|20419.35
10:56:18|20419.7
10:56:19|20417.7
10:56:20|20417.15
10:56:21|20417.68
10:56:22|20417.9
10:56:23|20417.76
10:56:24|20417.3
10:56:25|20417.75
10:56:26|20417.47
10:56:27|20419.16
10:56:28|20419.26
10:56:29|20418.66
10:56:30|20418.77
10:56:31|20419.12
10:56:32|20419.38
10:56:33|20420.81
10:56:34|20420.82
10:56:35|20420.6
10:56:36|20420.85
10:56:37|20423.88
10:56:38|20423.81
10:56:39|20424.21
10:56:40|20423.43
10:56:41|20423.51
10:56:42|20424.09
10:56:43|20423.23
10:56:44|20423.43
10:56:45|20424.09
10:56:46|20424.53
10:56:47|20427.06
10:56:48|20425.95
10:56:49|20425.75
10:56:50|20424.71
10:56:51|20425.19
10:56:52|20424.58
10:56:53|20424.72
10:56:54|20424.56
10:56:55|20424.78
10:56:56|20424.76
10:56:57|20423.47
10:56:58|20423.94
10:56:59|20423.81
10:57:00|20424.42
10:57:01|20424.03
10:57:02|20424.29
10:57:03|20424.35
10:57:04|20424.57
10:57:05|20424.31
10:57:07|20424.49
10:57:07|20423.88
10:57:08|20424.08
10:57:09|20423.82
10:57:10|20423.54
10:57:11|20423.74
10:57:12|20423.73
10:57:14|20423.05
10:57:14|20424.15
10:57:15|20424.39
10:57:16|20425.41
10:57:18|20425.19
10:57:19|20425.2
10:57:20|20425.74
10:57:21|20424.3
10:57:22|20424.3
10:57:23|20424.32
10:57:24|20424.58
10:57:25|20424.5
10:57:25|20424.84
10:57:27|20424.66
10:57:28|20424.37
10:57:29|20425.18
10:57:30|20425.12
10:57:31|20425.48
10:57:32|20425.4
10:57:33|20424.99
10:57:34|20425.03
10:57:35|20424.86
10:57:36|20424.38
10:57:37|20425.14
10:57:38|20424.63
10:57:39|20425.91
10:57:40|20425.4
10:57:41|20425.47
10:57:42|20425.71
10:57:43|20426.55
10:57:44|20426.82
10:57:45|20426.8
10:57:46|20426.39
10:57:47|20425.16
10:57:48|20424.69
10:57:49|20424.78
10:57:50|20424.43
10:57:51|20425.2
10:57:52|20425.6
10:57:53|20426.3
10:57:54|20426.24
10:57:55|20427.01
10:57:56|20426.52
10:57:57|20426.19
10:57:58|20426.43
10:57:59|20426.33
10:58:00|20425.73
10:58:01|20425.42
10:58:02|20424.82
10:58:04|20424.84
10:58:04|20424.86
10:58:05|20424.16
10:58:06|20421.53
10:58:07|20423.55
10:58:08|20424.47
10:58:09|20424.63
10:58:10|20424.27
10:58:11|20424.33
10:58:12|20423.94
10:58:13|20423.88
10:58:14|20424.58
10:58:15|20424.29
10:58:16|20424.23
10:58:17|20423.79
10:58:18|20423.75
10:58:19|20424.21
10:58:21|20424.21
10:58:21|20423.95
10:58:23|20424.34
10:58:23|20424.09
10:58:24|20424.01
10:58:26|20423.57
10:58:27|20422.76
10:58:27|20422.94
10:58:28|20424.11
10:58:30|20423.7
10:58:30|20423.62
10:58:31|20423.59
10:58:32|20423.48
10:58:33|20423.07
10:58:35|20423.06
10:58:36|20423.62
10:58:37|20423.56
10:58:38|20422.6
10:58:39|20424.24
10:58:40|20424.23
10:58:41|20423.98
10:58:42|20423.61
10:58:43|20424.
10:58:44|20424.29
10:58:45|20423.96
10:58:46|20423.47
10:58:47|20423.51
10:58:48|20422.96
10:58:49|20423.3
10:58:50|20423.7
10:58:51|20425.27
10:58:52|20428.27
10:58:53|20427.09
10:58:54|20426.02
10:58:55|20424.85
10:58:56|20425.71
10:58:57|20425.81
10:58:58|20425.34
10:58:59|20425.82
10:59:00|20424.91
10:59:01|20424.83
10:59:03|20426.36
10:59:04|20425.17
10:59:05|20424.96
10:59:06|20425.25
10:59:07|20425.49
10:59:08|20425.79
10:59:09|20426.36
10:59:10|20425.25
10:59:11|20425.92
10:59:12|20426.63
10:59:13|20426.43
10:59:14|20426.91
10:59:15|20427.47
10:59:16|20426.93
10:59:17|20427.35
10:59:18|20427.
10:59:19|20427.33
10:59:20|20426.29
10:59:21|20426.43
10:59:22|20426.06
10:59:23|20426.06
10:59:24|20426.21
10:59:25|20426.82
10:59:26|20426.99
10:59:27|20423.63
10:59:28|20423.68
10:59:29|20422.85
10:59:30|20423.92
10:59:31|20423.47
10:59:32|20423.63
10:59:33|20423.76
10:59:34|20424.22
10:59:35|20424.23
10:59:36|20424.82
10:59:37|20423.68
10:59:38|20420.7
10:59:39|20421.34
10:59:40|20421.57
10:59:41|20422.1
10:59:42|20421.8
10:59:43|20421.96
10:59:44|20421.33
10:59:45|20422.47
10:59:46|20422.43
10:59:47|20422.84
10:59:48|20422.25
10:59:49|20422.37
10:59:50|20421.73
10:59:51|20420.21
10:59:52|20421.37
10:59:53|20420.75
10:59:54|20422.63
10:59:55|20424.03
10:59:56|20424.01
10:59:57|20424.14
10:59:58|20425.12
10:59:59|20425.51
11:00:01|20426.14
11:00:01|20426.67
11:00:02|20429.11
11:00:04|20428.28
11:00:05|20427.28
11:00:06|20427.59
11:00:07|20427.22
11:00:08|20427.53
11:00:09|20427.67
11:00:11|20426.98
11:00:12|20427.03
11:00:12|20427.93
11:00:13|20427.34
11:00:14|20428.68
11:00:15|20428.84
11:00:16|20427.
11:00:18|20427.52
11:00:18|20427.65
11:00:20|20427.26
11:00:20|20427.9
11:00:21|20426.95
11:00:23|20426.75
11:00:23|20425.51
11:00:25|20426.76
11:00:26|20427.64
11:00:26|20426.95
11:00:27|20426.82
11:00:28|20427.31
11:00:29|20427.33
11:00:31|20426.26
11:00:31|20425.92
11:00:32|20425.66
11:00:34|20425.3
11:00:35|20425.95
11:00:36|20425.36
11:00:36|20425.99
11:00:37|20425.64
11:00:38|20424.93
11:00:40|20425.24
11:00:41|20425.35
11:00:41|20425.8
11:00:42|20425.59
11:00:44|20425.01
11:00:45|20424.31
11:00:46|20423.69
11:00:46|20422.7
11:00:47|20421.29
11:00:48|20422.48
11:00:50|20422.
11:00:50|20421.95
11:00:52|20421.83
11:00:52|20420.1
11:00:53|20420.5
11:00:54|20420.26
11:00:56|20421.59
11:00:56|20421.47
11:00:57|20421.41
11:00:58|20420.45
11:00:59|20420.41
11:01:01|20420.73
11:01:01|20420.92
11:01:02|20421.78
11:01:04|20421.33
11:01:06|20420.5
11:01:06|20421.13
11:01:08|20420.15
11:01:09|20419.32
11:01:10|20419.73
11:01:11|20420.28
11:01:12|20419.97
11:01:13|20419.41
11:01:14|20420.23
11:01:15|20420.06
11:01:16|20420.01
11:01:17|20420.14
11:01:18|20419.84
11:01:19|20419.55
11:01:20|20420.01
11:01:21|20420.15
11:01:22|20419.65
11:01:23|20420.25
11:01:24|20420.76
11:01:25|20419.9
11:01:26|20420.78
11:01:27|20421.13
11:01:28|20420.98
11:01:29|20421.11
11:01:30|20422.28
11:01:31|20425.32
11:01:32|20425.37
11:01:33|20425.78
11:01:34|20425.3
11:01:36|20425.
11:01:36|20425.34
11:01:37|20425.54
11:01:38|20425.78
11:01:39|20425.15
11:01:40|20426.52
11:01:41|20426.11
11:01:42|20425.81
11:01:43|20426.
11:01:44|20425.74
11:01:45|20425.84
11:01:46|20424.46
11:01:47|20423.
11:01:48|20421.98
11:01:49|20423.12
11:01:50|20423.26
11:01:51|20423.41
11:01:52|20423.12
11:01:53|20422.86
11:01:54|20422.7
11:01:55|20422.58
11:01:56|20422.
11:01:57|20421.86
11:01:58|20421.55
11:01:59|20421.04
11:02:00|20421.47
11:02:01|20421.
11:02:02|20423.13
11:02:03|20423.6
11:02:04|20423.61
11:02:06|20423.68
11:02:07|20423.58
11:02:08|20423.61
11:02:08|20423.93
11:02:10|20423.74
11:02:11|20424.1
11:02:12|20425.21
11:02:13|20424.32
11:02:14|20422.14
11:02:15|20422.46
11:02:16|20424.03
11:02:17|20424.41
11:02:19|20424.05
11:02:19|20423.49
11:02:20|20423.73
11:02:21|20423.54
11:02:22|20423.39
11:02:23|20423.7
11:02:24|20424.13
11:02:25|20422.94
11:02:26|20424.11
11:02:27|20424.82
11:02:28|20424.42
11:02:29|20423.1
11:02:30|20423.15
11:02:31|20421.88
11:02:32|20422.29
11:02:33|20422.08
11:02:35|20422.15
11:02:35|20421.89
11:02:36|20421.34
11:02:37|20422.48
11:02:38|20422.63
11:02:39|20422.27
11:02:40|20422.26
11:02:41|20421.94
11:02:42|20421.44
11:02:43|20422.06
11:02:44|20422.02
11:02:46|20422.04
11:02:46|20421.76
11:02:47|20421.76
11:02:48|20421.81
11:02:49|20421.68
11:02:51|20422.48
11:02:51|20422.58
11:02:52|20422.45
11:02:53|20424.18
11:02:54|20424.26
11:02:55|20423.67
11:02:56|20423.1
11:02:57|20422.99
11:02:58|20422.89
11:02:59|20422.51
11:03:00|20421.97
11:03:01|20422.41
11:03:02|20423.47
11:03:03|20424.79
11:03:04|20425.02
11:03:05|20424.98
11:03:07|20426.48
11:03:07|20426.12
11:03:09|20426.32
11:03:10|20426.03
11:03:11|20425.64
11:03:12|20426.19
11:03:14|20425.22
11:03:15|20425.61
11:03:15|20425.61
11:03:17|20426.35
11:03:18|20426.19
11:03:18|20425.95
11:03:20|20426.87
11:03:21|20426.4
11:03:22|20426.85
11:03:23|20426.73
11:03:24|20426.75
11:03:25|20426.9
11:03:26|20427.54
11:03:27|20428.02
11:03:28|20427.87
11:03:30|20428.21
11:03:30|20428.3
11:03:31|20426.55
11:03:32|20426.5
11:03:35|20426.44
11:03:36|20426.05
11:03:36|20424.36
11:03:38|20424.4
11:03:39|20424.86
11:03:40|20424.37
11:03:40|20425.3
11:03:42|20424.95
11:03:43|20424.71
11:03:44|20424.56
11:03:45|20424.41
11:03:46|20425.77
11:03:47|20426.51
11:03:48|20426.35
11:03:49|20426.06
11:03:50|20426.17
11:03:50|20426.28
11:03:52|20426.11
11:03:52|20425.49
11:03:53|20425.06
11:03:55|20425.72
11:03:56|20424.59
11:03:57|20424.38
11:03:57|20423.95
11:03:58|20424.6
11:04:00|20424.03
11:04:01|20424.16
11:04:01|20424.79
11:04:03|20424.3
11:04:04|20424.73
11:04:05|20426.33
11:04:06|20425.78
11:04:07|20425.9
11:04:08|20425.85
11:04:10|20425.36
11:04:10|20425.93
11:04:12|20426.28
11:04:13|20426.32
11:04:14|20425.63
11:04:15|20426.47
11:04:16|20426.41
11:04:17|20426.07
11:04:18|20425.39
11:04:19|20425.18
11:04:20|20425.53
11:04:21|20425.33
11:04:22|20426.07
11:04:23|20426.01
11:04:24|20426.41
11:04:25|20426.34
11:04:26|20427.54
11:04:27|20427.61
11:04:28|20427.58
11:04:29|20427.71
11:04:30|20427.04
11:04:31|20427.23
11:04:32|20427.42
11:04:33|20428.39
11:04:34|20427.79
11:04:35|20428.87
11:04:36|20427.6
11:04:37|20429.07
11:04:38|20430.
11:04:39|20429.74
11:04:40|20429.85
11:04:41|20430.79
11:04:42|20430.24
11:04:43|20431.16
11:04:44|20429.68
11:04:45|20430.56
11:04:46|20430.
11:04:47|20430.12
11:04:48|20429.82
11:04:49|20429.82
11:04:50|20429.51
11:04:51|20428.99
11:04:52|20427.81
11:04:53|20429.17
11:04:54|20428.05
11:04:55|20429.07
11:04:56|20428.58
11:04:57|20428.08
11:04:58|20428.
11:04:59|20429.36
11:05:00|20430.78
11:05:02|20431.01
11:05:02|20430.7
11:05:03|20430.85
11:05:04|20431.
11:05:06|20430.59
11:05:06|20429.69
11:05:07|20431.17
11:05:09|20431.12
11:05:10|20431.34
11:05:11|20430.82
11:05:12|20431.85
11:05:13|20431.24
11:05:14|20431.66
11:05:15|20433.32
11:05:16|20432.19
11:05:17|20433.96
11:05:18|20432.81
11:05:19|20432.36
11:05:20|20432.01
11:05:21|20433.12
11:05:22|20433.66
11:05:23|20434.07
11:05:24|20434.35
11:05:25|20433.35
11:05:26|20432.84
11:05:27|20432.98
11:05:28|20433.26
11:05:29|20432.7
11:05:30|20433.19
11:05:31|20433.13
11:05:32|20433.26
11:05:33|20432.56
11:05:34|20433.27
11:05:35|20432.
11:05:36|20431.5
11:05:37|20432.26
11:05:38|20430.48
11:05:39|20429.92
11:05:40|20428.12
11:05:41|20427.63
11:05:42|20428.52
11:05:43|20428.44
11:05:44|20428.93
11:05:45|20428.14
11:05:46|20427.89
11:05:47|20428.13
11:05:48|20427.85
11:05:49|20428.17
11:05:50|20427.32
11:05:51|20426.15
11:05:52|20426.84
11:05:53|20426.48
11:05:54|20426.01
11:05:55|20426.34
11:05:56|20425.88
11:05:57|20426.15
11:05:58|20427.76
11:05:59|20427.02
11:06:00|20427.31
11:06:01|20426.71
11:06:02|20426.18
11:06:03|20425.41
11:06:04|20423.52
11:06:05|20422.9
11:06:06|20423.78
11:06:07|20423.69
11:06:08|20423.7
11:06:09|20423.51
11:06:10|20423.3
11:06:12|20425.16
11:06:12|20424.62
11:06:13|20424.68
11:06:14|20424.
11:06:15|20424.24
11:06:16|20424.07
11:06:17|20424.46
11:06:19|20424.7
11:06:19|20423.28
11:06:20|20422.92
11:06:21|20423.17
11:06:23|20422.84
11:06:24|20422.68
11:06:25|20422.7
11:06:25|20422.89
11:06:27|20423.42
11:06:28|20424.71
11:06:29|20423.37
11:06:30|20422.59
11:06:31|20422.77
11:06:32|20422.56
11:06:33|20422.42
11:06:34|20421.7
11:06:35|20423.05
11:06:35|20423.43
11:06:36|20424.04
11:06:38|20424.31
11:06:39|20424.29
11:06:40|20424.57
11:06:41|20423.34
11:06:41|20424.77
11:06:43|20424.54
11:06:44|20424.22
11:06:45|20423.98
11:06:46|20423.92
11:06:47|20423.49
11:06:48|20424.35
11:06:49|20424.21
11:06:50|20423.84
11:06:51|20423.03
11:06:52|20423.03
11:06:53|20423.45
11:06:54|20423.32
11:06:55|20422.78
11:06:56|20422.47
11:06:57|20422.31
11:06:58|20421.23
11:06:59|20420.4
11:07:00|20420.99
11:07:01|20422.33
11:07:02|20421.71
11:07:03|20421.27
11:07:04|20421.51
11:07:05|20421.83
11:07:06|20421.34
11:07:07|20420.9
11:07:08|20421.85
11:07:09|20421.99
11:07:10|20421.51
11:07:11|20420.49
11:07:12|20421.61
11:07:13|20421.41
11:07:14|20421.48
11:07:15|20420.72
11:07:16|20420.88
11:07:17|20420.78
11:07:18|20419.41
11:07:19|20417.77
11:07:20|20418.26
11:07:21|20417.68
11:07:23|20418.36
11:07:23|20417.9
11:07:25|20417.29
11:07:26|20419.48
11:07:26|20418.77
11:07:27|20418.11
11:07:28|20418.38
11:07:30|20418.19
11:07:30|20418.15
11:07:31|20418.41
11:07:33|20417.88
11:07:33|20418.84
11:07:35|20417.94
11:07:35|20417.72
11:07:37|20418.38
11:07:37|20418.41
11:07:39|20418.76
11:07:39|20418.43
11:07:40|20418.07
11:07:41|20417.81
11:07:43|20417.32
11:07:43|20417.91
11:07:44|20418.78
11:07:46|20418.73
11:07:47|20418.51
11:07:47|20417.73
11:07:49|20417.3
11:07:49|20417.24
11:07:50|20417.29
11:07:52|20419.11
11:07:53|20417.55
11:07:54|20417.43
11:07:54|20418.16
11:07:55|20417.47
11:07:57|20417.04
11:07:58|20416.31
11:07:59|20416.45
11:08:00|20416.12
11:08:01|20416.51
11:08:02|20417.01
11:08:03|20416.25
11:08:04|20416.24
11:08:05|20416.51
11:08:05|20416.51
11:08:07|20416.12
11:08:07|20416.04
11:08:09|20416.57
11:08:10|20416.62
11:08:11|20416.59
11:08:12|20416.8
11:08:13|20416.62
11:08:14|20417.24
11:08:15|20416.95
11:08:17|20417.47
11:08:17|20417.4
11:08:18|20417.58
11:08:20|20418.57
11:08:21|20421.44
11:08:22|20420.99
11:08:23|20420.55
11:08:24|20420.99
11:08:25|20420.47
11:08:26|20420.57
11:08:27|20421.09
11:08:28|20421.84
11:08:29|20421.81
11:08:30|20422.3
11:08:31|20422.26
11:08:33|20421.18
11:08:34|20421.63
11:08:34|20420.38
11:08:36|20421.13
11:08:37|20421.76
11:08:38|20420.76
11:08:39|20420.63
11:08:39|20421.42
11:08:41|20421.41
11:08:42|20421.28
11:08:43|20420.6
11:08:43|20420.71
11:08:44|20421.41
11:08:45|20421.86
11:08:46|20421.41
11:08:48|20421.82
11:08:48|20421.63
11:08:49|20425.57
11:08:50|20425.96
11:08:52|20425.84
11:08:52|20425.9
11:08:53|20424.85
11:08:54|20425.62
11:08:55|20425.33
11:08:56|20426.16
11:08:57|20426.81
11:08:59|20428.98
11:09:00|20428.33
11:09:00|20427.78
11:09:01|20427.66
11:09:02|20427.17
11:09:04|20424.29
11:09:04|20424.55
11:09:05|20425.31
11:09:06|20425.41
11:09:07|20425.54
11:09:08|20424.86
11:09:09|20424.87
11:09:10|20424.31
11:09:12|20424.86
11:09:13|20423.75
11:09:14|20423.62
11:09:16|20423.85
11:09:17|20425.41
11:09:19|20427.45
11:09:19|20427.41
11:09:20|20425.54
11:09:21|20425.88
11:09:22|20425.88
11:09:23|20425.58
11:09:24|20428.75
11:09:25|20428.
11:09:26|20427.56
11:09:27|20427.95
11:09:28|20426.75
11:09:29|20426.94
11:09:30|20427.42
11:09:32|20427.47
11:09:33|20427.55
11:09:34|20427.67
11:09:35|20427.74
11:09:36|20427.42
11:09:37|20428.92
11:09:38|20427.94
11:09:39|20427.99
11:09:40|20426.47
11:09:41|20426.51
11:09:42|20426.1
11:09:43|20427.04
11:09:44|20427.93
11:09:45|20427.54
11:09:46|20427.8
11:09:47|20427.63
11:09:48|20427.77
11:09:49|20428.1
11:09:50|20427.96
11:09:51|20427.5
11:09:52|20426.6
11:09:53|20425.74
11:09:54|20425.92
11:09:55|20425.76
11:09:56|20424.95
11:09:57|20426.26
11:09:58|20427.32
11:09:59|20427.57
11:10:00|20427.52
11:10:01|20428.71
11:10:02|20428.59
11:10:03|20427.91
11:10:04|20427.52
11:10:05|20427.75
11:10:06|20427.65
11:10:07|20427.26
11:10:08|20427.68
11:10:09|20427.37
11:10:10|20427.31
11:10:11|20427.49
11:10:12|20428.29
11:10:13|20427.75
11:10:14|20427.33
11:10:15|20428.03
11:10:16|20428.03
11:10:18|20428.04
11:10:18|20428.24
11:10:19|20427.57
11:10:20|20428.19
11:10:21|20428.98
11:10:22|20432.15
11:10:24|20431.49
11:10:25|20431.35
11:10:26|20432.44
11:10:26|20432.42
11:10:27|20431.88
11:10:29|20430.35
11:10:30|20428.82
11:10:31|20428.41
11:10:32|20428.81
11:10:33|20429.25
11:10:34|20426.25
11:10:35|20425.12
11:10:36|20424.57
11:10:37|20425.58
11:10:38|20425.58
11:10:38|20426.25
11:10:39|20426.16
11:10:41|20426.36
11:10:42|20428.05
11:10:43|20427.56
11:10:44|20428.15
11:10:45|20427.71
11:10:46|20426.82
11:10:47|20426.76
11:10:48|20426.67
11:10:49|20426.77
11:10:50|20429.1
11:10:51|20429.61
11:10:52|20428.78
11:10:53|20429.55
11:10:54|20428.96
11:10:55|20428.98
11:10:56|20428.71
11:10:57|20427.7
11:10:58|20427.37
11:10:59|20428.96
11:11:00|20427.84
11:11:01|20428.91
11:11:02|20428.18
11:11:03|20428.54
11:11:04|20427.96
11:11:05|20428.01
11:11:06|20428.72
11:11:07|20429.11
11:11:08|20432.45
11:11:09|20431.05
11:11:10|20430.21
11:11:11|20429.9
11:11:12|20429.99
11:11:13|20429.93
11:11:14|20430.54
11:11:15|20430.8
11:11:16|20430.97
11:11:17|20430.05
11:11:19|20429.87
11:11:19|20430.79
11:11:20|20429.77
11:11:21|20429.19
11:11:22|20428.62
11:11:23|20428.83
11:11:24|20430.41
11:11:25|20430.73
11:11:26|20430.89
11:11:28|20431.13
11:11:29|20430.22
11:11:30|20430.47
11:11:31|20430.29
11:11:32|20428.43
11:11:33|20428.
11:11:33|20428.54
11:11:35|20427.32
11:11:36|20427.92
11:11:37|20427.98
11:11:38|20423.99
11:11:38|20424.85
11:11:39|20424.7
11:11:40|20424.66
11:11:42|20426.72
11:11:42|20425.81
11:11:43|20425.22
11:11:45|20424.81
11:11:45|20425.08
11:11:47|20425.98
11:11:47|20425.91
11:11:48|20425.53
11:11:50|20426.24
11:11:50|20425.94
11:11:52|20425.91
11:11:53|20426.
11:11:54|20426.54
11:11:54|20426.58
11:11:56|20427.55
11:11:56|20427.71
11:11:57|20427.75
11:11:58|20429.
11:11:59|20429.5
11:12:00|20429.56
11:12:01|20429.86
11:12:02|20428.99
11:12:03|20428.1
11:12:04|20427.88
11:12:05|20428.
11:12:07|20427.57
11:12:07|20427.29
11:12:08|20427.56
11:12:09|20427.9
11:12:10|20426.58
11:12:12|20426.86
11:12:12|20426.57
11:12:13|20426.57
11:12:15|20426.79
11:12:16|20427.3
11:12:17|20423.97
11:12:18|20425.02
11:12:19|20424.89
11:12:20|20424.7
11:12:21|20424.21
11:12:23|20424.11
11:12:23|20424.58
11:12:24|20424.54
11:12:25|20425.34
11:12:26|20425.4
11:12:27|20425.61
11:12:28|20425.33
11:12:29|20425.31
11:12:30|20425.79
11:12:31|20425.1
11:12:32|20424.82
11:12:33|20425.03
11:12:34|20425.01
11:12:35|20424.29
11:12:36|20423.86
11:12:37|20423.86
11:12:38|20424.19
11:12:39|20423.63
11:12:40|20424.87
11:12:41|20424.19
11:12:42|20425.01
11:12:43|20425.42
11:12:44|20425.49
11:12:46|20425.09
11:12:46|20425.47
11:12:47|20424.64
11:12:48|20425.51
11:12:49|20425.43
11:12:50|20425.71
11:12:51|20425.66
11:12:52|20425.39
11:12:53|20425.89
11:12:54|20425.59
11:12:55|20425.41
11:12:56|20425.84
11:12:57|20425.61
11:12:58|20425.41
11:12:59|20425.36
11:13:00|20424.57
11:13:01|20424.26
11:13:02|20422.48
11:13:03|20422.79
11:13:04|20422.95
11:13:05|20422.88
11:13:06|20422.96
11:13:08|20426.49
11:13:08|20427.
11:13:09|20427.73
11:13:10|20427.62
11:13:12|20427.64
11:13:12|20426.93
11:13:14|20424.89
11:13:14|20425.31
11:13:15|20425.33
11:13:17|20424.32
11:13:18|20424.86
11:13:19|20425.24
11:13:20|20424.01
11:13:22|20424.09
11:13:22|20424.14
11:13:24|20424.51
11:13:25|20423.73
11:13:26|20424.
11:13:26|20424.28
11:13:28|20423.96
11:13:28|20424.3
11:13:30|20423.93
11:13:31|20424.61
11:13:31|20424.95
11:13:33|20424.91
11:13:34|20424.55
11:13:35|20424.78
11:13:35|20424.92
11:13:37|20425.25
11:13:38|20425.47
11:13:38|20425.67
11:13:40|20425.71
11:13:41|20425.99
11:13:42|20425.88
11:13:43|20425.93
11:13:44|20426.
11:13:45|20425.96
11:13:46|20425.94
11:13:47|20426.
11:13:47|20427.21
11:13:49|20427.11
11:13:50|20426.71
11:13:51|20427.18
11:13:52|20428.43
11:13:53|20428.08
11:13:54|20428.4
11:13:55|20428.42
11:13:56|20428.4
11:13:57|20427.53
11:13:58|20427.46
11:13:59|20427.41
11:14:00|20427.59
11:14:01|20426.86
11:14:02|20426.55
11:14:02|20425.76
11:14:04|20426.15
11:14:04|20426.22
11:14:05|20425.1
11:14:07|20425.39
11:14:07|20425.02
11:14:09|20425.21
11:14:10|20425.25
11:14:10|20424.44
11:14:12|20426.21
11:14:12|20427.55
11:14:14|20427.15
11:14:15|20427.51
11:14:15|20427.34
11:14:17|20426.14
11:14:18|20425.52
11:14:19|20425.4
11:14:21|20425.54
11:14:22|20425.62
11:14:23|20425.06
11:14:24|20425.31
11:14:25|20426.13
11:14:27|20426.22
11:14:28|20425.45
11:14:29|20426.11
11:14:29|20426.21
11:14:31|20427.19
11:14:32|20427.21
11:14:33|20427.75
11:14:33|20427.87
11:14:35|20427.86
11:14:36|20427.97
11:14:37|20428.43
11:14:38|20430.17
11:14:39|20430.81
11:14:40|20431.49
11:14:40|20432.84
11:14:42|20433.48
11:14:42|20433.5
11:14:44|20433.29
11:14:45|20432.94
11:14:46|20432.03
11:14:47|20433.13
11:14:48|20432.72
11:14:49|20433.49
11:14:50|20434.03
11:14:51|20432.41
11:14:52|20431.54
11:14:54|20432.12
11:14:54|20431.91
11:14:56|20429.85
11:14:57|20429.91
11:14:58|20428.4
11:14:59|20426.38
11:15:00|20427.34
11:15:01|20427.8
11:15:02|20427.55
11:15:02|20426.92
11:15:04|20426.89
11:15:05|20427.29
11:15:06|20427.17
11:15:06|20426.7
11:15:08|20425.91
11:15:08|20425.63
11:15:10|20427.08
11:15:10|20426.75
11:15:12|20427.24
11:15:13|20427.25
11:15:14|20427.74
11:15:15|20427.91
11:15:16|20426.05
11:15:17|20424.37
11:15:18|20425.06
11:15:20|20425.08
11:15:21|20424.34
11:15:22|20424.08
11:15:23|20423.51
11:15:24|20423.65
11:15:25|20424.24
11:15:26|20424.4
11:15:27|20424.77
11:15:28|20425.1
11:15:29|20423.47
11:15:30|20424.17
11:15:31|20424.67
11:15:32|20424.64
11:15:33|20424.16
11:15:34|20424.16
11:15:35|20424.95
11:15:36|20426.01
11:15:37|20425.87
11:15:38|20425.54
11:15:39|20425.84
11:15:40|20425.46
11:15:41|20425.47
11:15:42|20425.31
11:15:43|20425.3
11:15:44|20425.39
11:15:45|20425.05
11:15:46|20425.04
11:15:47|20425.52
11:15:48|20425.6
11:15:49|20424.96
11:15:50|20425.04
11:15:51|20424.33
11:15:52|20424.52
11:15:53|20425.32
11:15:54|20425.56
11:15:55|20425.59
11:15:56|20426.1
11:15:57|20426.41
11:15:58|20426.65
11:15:59|20426.79
11:16:00|20426.47
11:16:01|20426.13
11:16:02|20425.65
11:16:03|20423.87
11:16:04|20423.9
11:16:05|20423.72
11:16:06|20422.88
11:16:07|20422.71
11:16:08|20423.14
11:16:09|20423.61
11:16:10|20423.34
11:16:11|20423.88
11:16:12|20424.17
11:16:13|20424.72
11:16:14|20425.4
11:16:15|20425.12
11:16:16|20425.81
11:16:17|20424.82
11:16:18|20424.67
11:16:20|20423.54
11:16:21|20423.67
11:16:21|20424.04
11:16:22|20424.18
11:16:24|20423.79
11:16:25|20423.84
11:16:26|20424.74
11:16:26|20424.29
11:16:28|20423.74
11:16:29|20423.01
11:16:30|20423.29
11:16:31|20422.65
11:16:32|20423.2
11:16:33|20423.86
11:16:34|20423.43
11:16:35|20423.73
11:16:36|20424.26
11:16:37|20424.68
11:16:38|20424.69
11:16:39|20425.12
11:16:40|20424.5
11:16:41|20424.67
11:16:42|20425.48
11:16:43|20424.87
11:16:44|20424.5
11:16:45|20424.29
11:16:46|20424.81
11:16:47|20425.91
11:16:48|20426.4
11:16:49|20425.96
11:16:50|20425.78
11:16:52|20425.7
11:16:52|20425.83
11:16:53|20425.9
11:16:54|20425.91
11:16:55|20425.77
11:16:56|20425.81
11:16:57|20427.26
11:16:58|20427.31
11:16:59|20425.51
11:17:00|20426.99
11:17:01|20427.07
11:17:02|20427.61
11:17:03|20427.4
11:17:04|20427.36
11:17:05|20427.18
11:17:06|20425.88
11:17:07|20425.26
11:17:08|20425.02
11:17:09|20425.52
11:17:10|20425.95
11:17:11|20425.49
11:17:12|20426.54
11:17:13|20426.81
11:17:14|20428.41
11:17:16|20428.23
11:17:16|20428.16
11:17:17|20428.7
11:17:18|20430.1
11:17:19|20430.09
11:17:20|20430.37
11:17:22|20430.41
11:17:23|20430.99
11:17:24|20431.62
11:17:25|20430.42
11:17:26|20430.36
11:17:27|20430.28
11:17:28|20429.52
11:17:29|20428.95
11:17:30|20430.35
11:17:31|20430.97
11:17:32|20432.1
11:17:33|20431.79
11:17:34|20430.8
11:17:35|20431.24
11:17:36|20431.47
11:17:37|20432.39
11:17:38|20432.08
11:17:40|20432.16
11:17:40|20431.6
11:17:41|20430.51
11:17:42|20431.26
11:17:43|20431.39
11:17:44|20431.86
11:17:45|20432.31
11:17:46|20433.5
11:17:47|20433.07
11:17:48|20434.48
11:17:49|20435.54
11:17:50|20435.13
11:17:51|20434.24
11:17:52|20434.52
11:17:53|20435.
11:17:54|20435.11
11:17:55|20434.93
11:17:56|20435.67
11:17:57|20434.52
11:17:58|20435.42
11:17:59|20436.2
11:18:00|20437.
11:18:01|20436.77
11:18:02|20437.23
11:18:03|20437.35
11:18:04|20436.23
11:18:05|20434.89
11:18:06|20436.54
11:18:07|20435.46
11:18:08|20435.38
11:18:09|20435.27
11:18:10|20434.82
11:18:11|20434.77
11:18:12|20433.76
11:18:13|20433.83
11:18:14|20433.14
11:18:15|20433.72
11:18:16|20433.45
11:18:17|20434.28
11:18:18|20433.82
11:18:19|20433.13
11:18:20|20433.76
11:18:22|20434.19
11:18:23|20434.3
11:18:24|20434.21
11:18:25|20433.58
11:18:26|20432.96
11:18:27|20433.12
11:18:28|20433.18
11:18:29|20433.29
11:18:31|20432.97
11:18:32|20432.07
11:18:32|20430.39
11:18:33|20430.71
11:18:34|20431.2
11:18:35|20431.1
11:18:37|20431.48
11:18:37|20432.06
11:18:38|20431.63
11:18:39|20431.9
11:18:41|20433.09
11:18:42|20433.09
11:18:42|20436.34
11:18:44|20434.4
11:18:44|20433.94
11:18:46|20434.07
11:18:46|20434.35
11:18:47|20434.42
11:18:48|20434.59
11:18:49|20433.97
11:18:50|20432.47
11:18:51|20432.45
11:18:52|20432.23
11:18:54|20434.07
11:18:54|20433.83
11:18:55|20433.66
11:18:57|20433.43
11:18:58|20433.96
11:18:59|20434.02
11:19:00|20433.85
11:19:01|20433.55
11:19:02|20434.09
11:19:03|20434.03
11:19:04|20434.35
11:19:05|20434.94
11:19:06|20434.98
11:19:07|20434.88
11:19:08|20434.55
11:19:09|20434.15
11:19:10|20434.31
11:19:11|20434.54
11:19:12|20434.31
11:19:13|20433.48
11:19:14|20434.12
11:19:15|20434.42
11:19:16|20434.75
11:19:17|20433.87
11:19:18|20433.75
11:19:19|20434.21
11:19:20|20434.24
11:19:21|20433.58
11:19:23|20433.8
11:19:24|20433.55
11:19:25|20434.38
11:19:26|20434.15
11:19:27|20433.66
11:19:28|20435.09
11:19:30|20437.22
11:19:30|20436.14
11:19:31|20435.82
11:19:32|20436.26
11:19:33|20435.89
11:19:34|20437.44
11:19:35|20436.68
11:19:36|20438.24
11:19:37|20433.79
11:19:38|20434.22
11:19:39|20434.95
11:19:41|20435.36
11:19:41|20435.36
11:19:42|20434.85
11:19:43|20435.93
11:19:44|20435.92
11:19:47|20436.21
11:19:48|20435.12
11:19:49|20436.31
11:19:50|20436.06
11:19:51|20437.9
11:19:52|20439.52
11:19:53|20436.83
11:19:54|20437.43
11:19:55|20437.57
11:19:56|20436.61
11:19:57|20436.15
11:19:58|20436.39
11:19:59|20436.8
11:20:00|20437.02
11:20:01|20437.76
11:20:02|20437.92
11:20:03|20437.24
11:20:04|20437.6
11:20:05|20435.71
11:20:06|20435.96
11:20:07|20435.57
11:20:08|20435.48
11:20:09|20435.71
11:20:10|20434.92
11:20:11|20435.03
11:20:12|20434.45
11:20:13|20435.03
11:20:14|20433.52
11:20:15|20433.16
11:20:16|20432.97
11:20:17|20432.97
11:20:18|20433.8
11:20:19|20433.46
11:20:20|20433.66
11:20:21|20433.17
11:20:22|20433.17
11:20:24|20434.84
11:20:25|20434.86
11:20:26|20435.2
11:20:27|20435.74
11:20:28|20435.64
11:20:29|20435.59
11:20:30|20435.85
11:20:31|20435.85
11:20:32|20436.27
11:20:33|20436.52
11:20:34|20437.87
11:20:35|20438.25
11:20:36|20437.97
11:20:37|20437.1
11:20:38|20437.53
11:20:39|20437.96
11:20:40|20438.43
11:20:41|20438.25
11:20:42|20438.37
11:20:43|20438.2
11:20:44|20438.04
11:20:45|20438.39
11:20:46|20438.46
11:20:47|20439.91
11:20:48|20439.22
11:20:49|20440.18
11:20:50|20440.84
11:20:51|20438.67
11:20:52|20439.17
11:20:53|20438.79
11:20:54|20439.34
11:20:55|20439.26
11:20:56|20439.04
11:20:57|20439.47
11:20:58|20440.15
11:20:59|20439.79
11:21:00|20440.61
11:21:01|20439.56
11:21:02|20440.06
11:21:03|20439.97
11:21:04|20439.98
11:21:05|20440.64
11:21:07|20440.79
11:21:08|20440.46
11:21:09|20444.36
11:21:09|20444.44
11:21:10|20445.74
11:21:12|20446.34
11:21:13|20447.97
11:21:14|20448.99
11:21:14|20448.62
11:21:15|20448.64
11:21:17|20447.44
11:21:18|20448.28
11:21:19|20454.15
11:21:20|20456.19
11:21:21|20455.71
11:21:22|20454.39
11:21:23|20453.58
11:21:24|20453.4
11:21:25|20453.27
11:21:26|20451.08
11:21:28|20450.86
11:21:29|20450.9
11:21:30|20450.46
11:21:31|20449.89
11:21:31|20449.68
11:21:33|20450.04
11:21:34|20450.17
11:21:35|20450.84
11:21:36|20449.89
11:21:37|20449.96
11:21:38|20448.99
11:21:39|20447.33
11:21:40|20448.89
11:21:41|20450.14
11:21:42|20449.35
11:21:43|20446.95
11:21:45|20448.09
11:21:45|20449.62
11:21:46|20449.3
11:21:47|20449.87
11:21:48|20448.51
11:21:49|20448.23
11:21:50|20448.55
11:21:51|20449.22
11:21:52|20448.79
11:21:53|20449.2
11:21:54|20448.75
11:21:55|20449.11
11:21:56|20448.98
11:21:57|20449.21
11:21:58|20450.27
11:21:59|20451.99
11:22:00|20454.03
11:22:01|20454.65
11:22:02|20455.08
11:22:03|20455.49
11:22:04|20454.82
11:22:05|20454.55
11:22:06|20453.02
11:22:07|20453.43
11:22:08|20452.94
11:22:09|20452.63
11:22:11|20452.54
11:22:11|20452.06
11:22:13|20451.76
11:22:14|20450.75
11:22:15|20449.57
11:22:16|20449.78
11:22:17|20450.84
11:22:18|20448.93
11:22:19|20448.89
11:22:20|20448.73
11:22:21|20448.49
11:22:22|20449.39
11:22:23|20449.46
11:22:24|20449.37
11:22:26|20450.29
11:22:27|20450.45
11:22:28|20450.94
11:22:29|20451.96
11:22:30|20451.35
11:22:31|20451.57
11:22:32|20451.53
11:22:33|20451.2
11:22:34|20450.11
11:22:35|20450.46
11:22:36|20449.75
11:22:37|20449.46
11:22:38|20450.35
11:22:39|20449.01
11:22:40|20449.92
11:22:41|20449.51
11:22:42|20449.01
11:22:43|20450.29
11:22:44|20450.08
11:22:45|20450.77
11:22:46|20455.07
11:22:47|20458.84
11:22:49|20458.59
11:22:49|20458.63
11:22:50|20457.93
11:22:51|20458.84
11:22:52|20459.5
11:22:54|20461.61
11:22:54|20462.91
11:22:55|20462.42
11:22:56|20465.49
11:22:57|20466.22
11:22:58|20469.85
11:22:59|20470.23
11:23:00|20475.15
11:23:01|20480.
11:23:02|20475.93
11:23:03|20480.34
11:23:04|20479.32
11:23:05|20475.56
11:23:06|20475.36
11:23:07|20483.
11:23:08|20480.51
11:23:09|20473.11
11:23:11|20474.73
11:23:11|20476.11
11:23:12|20479.94
11:23:14|20479.52
11:23:15|20478.03
11:23:15|20474.31
11:23:16|20476.6
11:23:18|20475.62
11:23:19|20475.3
11:23:19|20478.75
11:23:21|20479.12
11:23:21|20476.87
11:23:22|20477.69
11:23:23|20475.83
11:23:24|20474.96
11:23:25|20470.04
11:23:27|20473.82
11:23:28|20473.12
11:23:29|20470.95
11:23:31|20468.61
11:23:32|20469.28
11:23:33|20470.02
11:23:34|20467.65
11:23:35|20467.89
11:23:36|20468.26
11:23:37|20467.96
11:23:38|20466.98
11:23:39|20465.19
11:23:40|20466.76
11:23:41|20469.21
11:23:42|20466.87
11:23:43|20466.73
11:23:44|20466.52
11:23:45|20466.04
11:23:46|20465.39
11:23:47|20463.98
11:23:48|20462.92
11:23:49|20463.04
11:23:50|20462.91
11:23:51|20462.22
11:23:52|20462.32
11:23:53|20461.56
11:23:54|20461.12
11:23:55|20461.08
11:23:56|20460.11
11:23:57|20457.67
11:23:58|20460.77
11:23:59|20460.46
11:24:00|20459.88
11:24:01|20458.86
11:24:03|20457.94
11:24:03|20460.62
11:24:04|20461.88
11:24:05|20462.3
11:24:06|20463.56
11:24:08|20462.17
11:24:08|20462.28
11:24:09|20462.12
11:24:10|20461.89
11:24:12|20461.38
11:24:13|20460.42
11:24:14|20460.23
11:24:14|20460.08
11:24:16|20460.27
11:24:16|20462.12
11:24:18|20462.43
11:24:19|20461.82
11:24:20|20464.
11:24:21|20464.48
11:24:22|20463.75
11:24:23|20465.
11:24:24|20467.22
11:24:25|20465.95
11:24:25|20466.56
11:24:26|20465.63
11:24:27|20464.48
11:24:29|20462.85
11:24:30|20462.4
11:24:32|20461.98
11:24:33|20462.12
11:24:34|20461.21
11:24:35|20462.3
11:24:36|20464.28
11:24:37|20463.51
11:24:38|20465.06
11:24:39|20462.95
11:24:40|20462.44
11:24:41|20462.52
11:24:42|20462.1
11:24:43|20462.03
11:24:44|20462.44
11:24:46|20462.11
11:24:47|20461.97
11:24:47|20460.66
11:24:48|20461.33
11:24:49|20460.48
11:24:50|20461.39
11:24:52|20460.6
11:24:52|20460.53
11:24:53|20463.94
11:24:55|20467.21
11:24:56|20466.15
11:24:57|20465.63
11:24:57|20465.69
11:24:59|20464.89
11:25:00|20465.07
11:25:01|20466.
11:25:02|20465.25
11:25:03|20464.86
11:25:03|20465.55
11:25:05|20465.62
11:25:06|20465.39
11:25:07|20465.27
11:25:08|20465.18
11:25:09|20467.03
11:25:10|20465.29
11:25:11|20466.25
11:25:12|20465.9
11:25:13|20466.95
11:25:14|20466.4
11:25:15|20465.74
11:25:16|20464.47
11:25:18|20465.2
11:25:19|20466.36
11:25:19|20467.11
11:25:20|20467.35
11:25:21|20464.92
11:25:22|20466.8
11:25:23|20465.62
11:25:24|20465.65
11:25:25|20466.95
11:25:26|20466.63
11:25:27|20467.3
11:25:28|20467.97
11:25:30|20467.
11:25:31|20466.34
11:25:32|20467.06
11:25:34|20467.9
11:25:35|20469.06
11:25:36|20468.94
11:25:37|20468.82
11:25:38|20468.77
11:25:39|20468.41
11:25:40|20468.45
11:25:41|20468.69
11:25:42|20468.18
11:25:43|20467.35
11:25:44|20468.6
11:25:45|20468.49
11:25:46|20467.49
11:25:47|20467.52
11:25:48|20466.74
11:25:49|20466.95
11:25:50|20467.09
11:25:51|20467.12
11:25:52|20467.1
11:25:53|20466.41
11:25:54|20466.65
11:25:55|20466.87
11:25:56|20466.58
11:25:57|20466.9
11:25:58|20466.23
11:25:59|20466.86
11:26:00|20466.95
11:26:01|20468.73
11:26:03|20468.67
11:26:04|20466.59
11:26:05|20465.61
11:26:06|20466.49
11:26:07|20466.43
11:26:08|20466.84
11:26:09|20468.14
11:26:10|20467.36
11:26:11|20467.67
11:26:12|20468.04
11:26:13|20469.6
11:26:14|20467.57
11:26:15|20467.36
11:26:16|20466.95
11:26:17|20467.87
11:26:18|20469.16
11:26:19|20469.45
11:26:20|20469.8
11:26:21|20473.27
11:26:22|20471.94
11:26:23|20471.45
11:26:24|20471.68
11:26:25|20473.87
11:26:26|20472.85
11:26:27|20474.02
11:26:28|20473.48
11:26:30|20473.36
11:26:31|20474.9
11:26:32|20477.69
11:26:33|20476.2
11:26:34|20475.52
11:26:35|20474.04
11:26:36|20474.35
11:26:37|20474.81
11:26:38|20477.06
11:26:39|20478.44
11:26:40|20478.58
11:26:41|20479.06
11:26:42|20483.32
11:26:43|20482.89
11:26:44|20480.82
11:26:45|20483.76
11:26:46|20484.79
11:26:47|20482.94
11:26:48|20483.37
11:26:49|20482.33
11:26:50|20479.99
11:26:51|20479.94
11:26:52|20477.2
11:26:54|20480.06
11:26:54|20479.84
11:26:55|20479.04
11:26:56|20475.93
11:26:57|20477.1
11:26:58|20476.8
11:26:59|20474.86
11:27:00|20474.78
11:27:01|20474.
11:27:02|20473.82
11:27:03|20474.57
11:27:04|20475.03
11:27:05|20475.3
11:27:06|20476.19
11:27:08|20474.12
11:27:09|20472.82
11:27:09|20472.76
11:27:10|20472.32
11:27:11|20472.79
11:27:12|20470.98
11:27:14|20470.19
11:27:14|20469.82
11:27:16|20469.25
11:27:17|20468.11
11:27:18|20467.57
11:27:19|20467.8
11:27:19|20468.01
11:27:21|20467.58
11:27:21|20466.97
11:27:23|20465.27
11:27:23|20467.88
11:27:25|20466.68
11:27:25|20463.86
11:27:26|20462.25
11:27:27|20462.64
11:27:28|20461.96
11:27:30|20465.34
11:27:30|20464.99
11:27:32|20465.05
11:27:32|20464.86
11:27:34|20462.88
11:27:34|20462.88
11:27:36|20463.73
11:27:37|20463.37
11:27:38|20465.41
11:27:38|20469.26
11:27:39|20470.04
11:27:40|20469.01
11:27:42|20470.07
11:27:43|20470.32
11:27:44|20470.05
11:27:44|20469.07
11:27:46|20469.38
11:27:47|20469.22
11:27:48|20471.39
11:27:48|20470.8
11:27:50|20470.24
11:27:50|20474.58
11:27:52|20474.05
11:27:52|20474.21
11:27:53|20472.59
11:27:54|20472.86
11:27:56|20472.6
11:27:56|20472.24
11:27:58|20472.63
11:27:59|20471.9
11:28:00|20470.98
11:28:01|20471.47
11:28:01|20471.37
11:28:02|20471.33
11:28:03|20471.6
11:28:06|20472.09
11:28:07|20470.74
11:28:08|20471.65
11:28:09|20471.59
11:28:10|20470.66
11:28:11|20470.23
11:28:12|20471.15
11:28:13|20470.38
11:28:14|20470.35
11:28:16|20469.99
11:28:16|20471.08
11:28:17|20470.57
11:28:18|20470.65
11:28:19|20470.38
11:28:20|20471.23
11:28:21|20471.72
11:28:22|20471.79
11:28:23|20471.95
11:28:24|20470.92
11:28:25|20470.99
11:28:26|20468.43
11:28:28|20466.95
11:28:28|20466.77
11:28:29|20467.98
11:28:30|20468.41
11:28:32|20465.1
11:28:33|20462.28
11:28:34|20463.57
11:28:35|20462.41
11:28:36|20462.21
11:28:37|20462.41
11:28:38|20462.78
11:28:39|20462.87
11:28:40|20462.8
11:28:41|20464.16
11:28:42|20460.9
11:28:43|20460.94
11:28:44|20458.43
11:28:45|20458.28
11:28:46|20458.81
11:28:47|20458.34
11:28:49|20460.19
11:28:49|20460.47
11:28:50|20460.98
11:28:51|20461.12
11:28:52|20460.84
11:28:53|20461.15
11:28:54|20459.8
11:28:55|20459.65
11:28:57|20458.19
11:28:57|20458.7
11:28:58|20459.25
11:29:00|20460.3
11:29:01|20460.7
11:29:02|20460.31
11:29:02|20459.58
11:29:04|20459.15
11:29:04|20458.86
11:29:06|20458.61
11:29:06|20458.54
11:29:07|20457.03
11:29:08|20456.41
11:29:10|20456.13
11:29:11|20455.93
11:29:12|20456.14
11:29:12|20455.71
11:29:14|20457.07
11:29:14|20458.38
11:29:16|20458.72
11:29:17|20457.79
11:29:18|20457.38
11:29:19|20456.82
11:29:20|20456.51
11:29:21|20458.56
11:29:22|20458.69
11:29:23|20456.5
11:29:23|20456.14
11:29:25|20456.63
11:29:26|20456.64
11:29:27|20456.63
11:29:28|20456.98
11:29:29|20456.05
11:29:29|20455.86
11:29:30|20455.69
11:29:31|20455.72
11:29:32|20455.43
11:29:34|20455.24
11:29:35|20455.73
11:29:36|20455.47
11:29:37|20455.59
11:29:38|20455.91
11:29:39|20458.36
11:29:40|20457.99
11:29:41|20457.34
11:29:43|20456.7
11:29:44|20456.44
11:29:45|20455.93
11:29:46|20456.48
11:29:47|20456.16
11:29:48|20456.14
11:29:49|20457.48
11:29:50|20456.77
11:29:51|20455.22
11:29:52|20455.52
11:29:53|20455.09
11:29:54|20455.03
11:29:55|20458.57
11:29:56|20457.32
11:29:57|20458.06
11:29:58|20458.54
11:29:59|20461.56
11:30:00|20462.06
11:30:01|20463.67
11:30:03|20462.76
11:30:04|20462.67
11:30:05|20462.07
11:30:05|20461.79
11:30:07|20462.31
11:30:07|20462.48
11:30:09|20464.49
11:30:09|20465.92
11:30:11|20467.2
11:30:11|20468.46
11:30:13|20469.4
11:30:13|20469.7
11:30:14|20467.94
11:30:15|20463.89
11:30:17|20463.47
11:30:17|20463.26
11:30:18|20463.61
11:30:19|20463.85
11:30:20|20464.24
11:30:22|20464.2
11:30:22|20465.14
11:30:23|20465.96
11:30:24|20466.33
11:30:25|20466.67
11:30:26|20465.26
11:30:28|20465.3
11:30:28|20466.45
11:30:29|20467.4
11:30:31|20467.24
11:30:31|20467.55
11:30:32|20466.39
11:30:34|20465.32
11:30:35|20465.72
11:30:36|20465.05
11:30:37|20468.08
11:30:38|20470.86
11:30:39|20470.24
11:30:40|20470.35
11:30:41|20470.87
11:30:42|20471.6
11:30:44|20471.67
11:30:44|20471.8
11:30:45|20472.32
11:30:46|20472.05
11:30:47|20472.58
11:30:48|20474.23
11:30:49|20474.05
11:30:50|20473.86
11:30:51|20473.87
11:30:52|20473.97
11:30:53|20474.11
11:30:54|20471.5
11:30:55|20473.13
11:30:56|20472.4
11:30:57|20471.4
11:30:58|20470.92
11:30:59|20469.61
11:31:00|20471.39
11:31:01|20471.94
11:31:02|20471.79
11:31:03|20470.97
11:31:04|20470.23
11:31:05|20469.79
11:31:06|20469.72
11:31:07|20470.26
11:31:08|20466.67
11:31:10|20466.71
11:31:11|20466.53
11:31:12|20465.19
11:31:12|20464.54
11:31:13|20463.9
11:31:15|20464.73
11:31:16|20465.29
11:31:17|20465.42
11:31:18|20462.78
11:31:19|20463.22
11:31:19|20463.78
11:31:21|20463.31
11:31:22|20464.14
11:31:23|20464.04
11:31:24|20464.83
11:31:25|20464.54
11:31:26|20465.16
11:31:27|20464.37
11:31:28|20462.5
11:31:29|20459.12
11:31:30|20459.52
11:31:30|20459.53
11:31:32|20460.18
11:31:32|20459.97
11:31:34|20459.82
11:31:35|20457.71
11:31:37|20458.25
11:31:38|20458.38
11:31:39|20458.37
11:31:40|20458.47
11:31:41|20457.4
11:31:42|20457.07
11:31:43|20456.55
11:31:44|20456.35
11:31:45|20456.35
11:31:46|20455.92
11:31:47|20455.47
11:31:49|20455.12
11:31:49|20455.48
11:31:50|20456.52
11:31:51|20455.73
11:31:53|20456.
11:31:53|20455.86
11:31:54|20456.6
11:31:55|20457.7
11:31:56|20457.75
11:31:57|20455.87
11:31:58|20455.56
11:31:59|20454.65
11:32:00|20454.72
11:32:01|20455.08
11:32:02|20455.23
11:32:03|20455.06
11:32:05|20454.
11:32:05|20454.56
11:32:06|20454.14
11:32:08|20454.01
11:32:09|20453.76
11:32:09|20453.79
11:32:11|20453.65
11:32:11|20453.69
11:32:12|20453.71
11:32:13|20451.26
11:32:15|20450.39
11:32:15|20447.81
11:32:16|20446.54
11:32:18|20441.73
11:32:18|20443.69
11:32:19|20443.73
11:32:20|20444.26
11:32:21|20444.86
11:32:23|20445.04
11:32:24|20445.53
11:32:24|20446.35
11:32:26|20447.83
11:32:26|20446.35
11:32:27|20444.65
11:32:28|20443.73
11:32:29|20443.37
11:32:31|20443.48
11:32:32|20443.36
11:32:32|20442.86
11:32:33|20442.14
11:32:35|20443.85
11:32:36|20444.77
11:32:37|20447.22
11:32:39|20446.16
11:32:39|20446.1
11:32:41|20445.28
11:32:42|20445.21
11:32:43|20445.
11:32:44|20445.6
11:32:45|20444.18
11:32:46|20446.99
11:32:47|20446.29
11:32:48|20446.4
11:32:49|20451.6
11:32:50|20451.97
11:32:51|20451.55
11:32:52|20452.2
11:32:53|20454.63
11:32:54|20453.74
11:32:55|20452.21
11:32:56|20449.1
11:32:57|20447.68
11:32:58|20450.06
11:32:59|20449.98
11:33:00|20451.15
11:33:01|20451.94
11:33:02|20453.2
11:33:03|20452.84
11:33:05|20450.91
11:33:05|20451.94
11:33:06|20454.03
11:33:07|20453.86
11:33:08|20453.
11:33:10|20454.5
11:33:10|20454.45
11:33:11|20455.96
11:33:12|20458.1
11:33:13|20457.47
11:33:14|20459.03
11:33:15|20459.02
11:33:16|20457.25
11:33:17|20454.75
11:33:18|20453.64
11:33:19|20453.96
11:33:21|20453.43
11:33:21|20456.09
11:33:22|20455.06
11:33:23|20455.42
11:33:24|20455.06
11:33:25|20455.74
11:33:26|20454.36
11:33:28|20452.61
11:33:28|20451.7
11:33:29|20451.86
11:33:30|20452.58
11:33:31|20452.25
11:33:32|20451.88
11:33:33|20452.02
11:33:34|20450.19
11:33:35|20450.28
11:33:37|20450.35
11:33:38|20451.53
11:33:39|20451.35
11:33:41|20451.64
11:33:41|20451.12
11:33:42|20451.06
11:33:43|20450.56
11:33:44|20450.46
11:33:45|20448.53
11:33:46|20448.27
11:33:47|20447.88
11:33:48|20447.72
11:33:49|20447.29
11:33:50|20448.27
11:33:51|20448.33
11:33:52|20448.52
11:33:53|20448.04
11:33:54|20448.06
11:33:55|20446.86
11:33:56|20446.71
11:33:57|20445.38
11:33:58|20446.19
11:33:59|20446.14
11:34:00|20446.57
11:34:01|20448.32
11:34:02|20448.22
11:34:03|20446.85
11:34:05|20445.82
11:34:05|20445.8
11:34:06|20445.78
11:34:07|20445.8
11:34:08|20445.29
11:34:09|20446.36
11:34:11|20446.33
11:34:11|20446.2
11:34:13|20446.51
11:34:13|20446.61
11:34:14|20448.13
11:34:15|20447.79
11:34:16|20447.05
11:34:18|20447.28
11:34:19|20447.24
11:34:19|20446.49
11:34:20|20446.85
11:34:21|20448.11
11:34:22|20448.05
11:34:23|20447.7
11:34:24|20448.36
11:34:25|20447.27
11:34:26|20448.52
11:34:27|20447.56
11:34:28|20447.44
11:34:30|20445.5
11:34:31|20446.81
11:34:32|20446.37
11:34:32|20446.25
11:34:34|20447.66
11:34:35|20446.59
11:34:36|20446.24
11:34:37|20445.45
11:34:38|20444.32
11:34:39|20444.6
11:34:40|20445.58
11:34:41|20445.22
11:34:42|20445.97
11:34:43|20447.95
11:34:44|20447.31
11:34:46|20447.39
11:34:46|20448.09
11:34:47|20448.05
11:34:48|20446.54
11:34:49|20446.66
11:34:50|20446.94
11:34:51|20448.08
11:34:52|20447.47
11:34:53|20447.28
11:34:54|20447.35
11:34:55|20447.62
11:34:56|20448.6
11:34:57|20451.52
11:34:58|20450.02
11:34:59|20449.28
11:35:00|20448.57
11:35:01|20449.05
11:35:02|20450.34
11:35:03|20450.07
11:35:04|20449.8
11:35:05|20450.41
11:35:06|20450.14
11:35:07|20450.8
11:35:08|20450.65
11:35:09|20452.64
11:35:10|20452.99
11:35:11|20453.28
11:35:12|20453.74
11:35:13|20453.27
11:35:14|20452.67
11:35:15|20453.32
11:35:16|20453.05
11:35:17|20453.84
11:35:18|20453.77
11:35:19|20453.71
11:35:20|20454.14
11:35:21|20454.63
11:35:22|20454.86
11:35:23|20454.92
11:35:24|20452.37
11:35:25|20452.41
11:35:26|20451.41
11:35:27|20449.82
11:35:28|20449.95
11:35:29|20450.16
11:35:30|20449.87
11:35:31|20449.95
11:35:32|20448.38
11:35:33|20449.81
11:35:34|20448.68
11:35:35|20449.5
11:35:36|20449.6
11:35:37|20450.72
11:35:39|20452.4
11:35:39|20450.8
11:35:41|20451.25
11:35:42|20451.82
11:35:43|20453.47
11:35:44|20453.01
11:35:45|20452.87
11:35:46|20452.59
11:35:47|20453.
11:35:48|20452.3
11:35:49|20452.5
11:35:51|20452.46
11:35:51|20451.97
11:35:52|20449.73
11:35:54|20449.03
11:35:54|20449.3
11:35:55|20448.92
11:35:56|20449.31
11:35:58|20449.76
11:35:58|20451.01
11:36:00|20452.18
11:36:01|20452.11
11:36:02|20452.12
11:36:03|20450.37
11:36:04|20449.42
11:36:05|20449.78
11:36:06|20448.96
11:36:07|20450.11
11:36:08|20449.69
11:36:09|20449.32
11:36:10|20448.86
11:36:11|20449.13
11:36:12|20447.46
11:36:13|20447.29
11:36:14|20447.66
11:36:15|20447.04
11:36:16|20444.85
11:36:17|20446.52
11:36:18|20446.34
11:36:19|20446.31
11:36:20|20445.64
11:36:21|20445.32
11:36:22|20450.54
11:36:23|20449.73
11:36:25|20449.23
11:36:25|20449.59
11:36:26|20448.92
11:36:27|20447.63
11:36:28|20447.68
11:36:29|20448.52
11:36:30|20448.03
11:36:31|20448.05
11:36:32|20448.85
11:36:33|20449.92
11:36:34|20449.67
11:36:36|20449.38
11:36:37|20449.01
11:36:38|20451.42
11:36:39|20454.02
11:36:40|20454.24
11:36:41|20453.47
11:36:43|20453.49
11:36:44|20453.2
11:36:45|20451.85
11:36:46|20452.42
11:36:47|20453.21
11:36:48|20455.13
11:36:49|20455.74
11:36:50|20456.51
11:36:51|20456.72
11:36:52|20457.35
11:36:53|20456.28
11:36:54|20457.25
11:36:55|20456.72
11:36:56|20458.4
11:36:57|20457.88
11:36:58|20457.25
11:36:59|20455.45
11:37:00|20456.6
11:37:01|20457.85
11:37:02|20457.78
11:37:03|20457.71
11:37:04|20457.91
11:37:06|20457.46
11:37:06|20459.41
11:37:08|20462.89
11:37:09|20462.2
11:37:10|20463.39
11:37:11|20463.53
11:37:12|20463.16
11:37:12|20460.64
11:37:13|20460.84
11:37:15|20460.61
11:37:16|20460.54
11:37:17|20460.05
11:37:18|20460.77
11:37:19|20460.12
11:37:20|20461.12
11:37:21|20462.07
11:37:22|20461.18
11:37:23|20461.14
11:37:24|20461.14
11:37:25|20460.55
11:37:26|20459.37
11:37:27|20459.02
11:37:28|20459.15
11:37:29|20459.34
11:37:30|20458.57
11:37:31|20458.39
11:37:32|20458.48
11:37:33|20458.52
11:37:34|20458.72
11:37:35|20458.75
11:37:36|20458.21
11:37:37|20458.19
11:37:38|20459.29
11:37:39|20455.96
11:37:40|20456.39
11:37:42|20456.05
11:37:43|20455.57
11:37:44|20454.41
11:37:45|20456.01
11:37:46|20455.77
11:37:47|20455.93
11:37:48|20457.12
11:37:49|20456.54
11:37:50|20456.19
11:37:51|20455.45
11:37:52|20455.58
11:37:53|20455.8
11:37:54|20456.38
11:37:55|20455.91
11:37:56|20457.48
11:37:57|20458.91
11:37:58|20458.32
11:37:59|20458.91
11:38:00|20456.55
11:38:01|20457.18
11:38:02|20457.06
11:38:03|20456.85
11:38:04|20457.46
11:38:05|20457.29
11:38:06|20456.67
11:38:07|20456.96
11:38:08|20456.75
11:38:09|20456.72
11:38:10|20457.27
11:38:11|20457.69
11:38:12|20458.07
11:38:13|20459.39
11:38:14|20458.72
11:38:15|20459.35
11:38:16|20459.33
11:38:17|20458.31
11:38:18|20458.89
11:38:19|20459.8
11:38:20|20459.75
11:38:21|20459.26
11:38:22|20457.16
11:38:23|20457.35
11:38:24|20457.06
11:38:25|20456.72
11:38:26|20456.68
11:38:27|20456.57
11:38:28|20452.66
11:38:29|20452.64
11:38:30|20452.23
11:38:31|20455.44
11:38:32|20454.94
11:38:33|20454.72
11:38:34|20456.49
11:38:35|20455.68
11:38:36|20456.44
11:38:37|20459.18
11:38:38|20458.2
11:38:39|20457.86
11:38:40|20459.09
11:38:41|20459.2
11:38:43|20460.18
11:38:44|20459.89
11:38:45|20460.
11:38:45|20459.42
11:38:47|20459.4
11:38:47|20459.81
11:38:48|20460.16
11:38:50|20459.57
11:38:51|20460.1
11:38:52|20459.56
11:38:53|20459.14
11:38:54|20459.22
11:38:55|20460.4
11:38:56|20459.67
11:38:57|20460.39
11:38:58|20460.93
11:38:59|20461.35
11:39:00|20461.09
11:39:01|20460.83
11:39:02|20461.24
11:39:03|20461.09
11:39:04|20461.34
11:39:05|20460.73
11:39:06|20460.47
11:39:07|20458.78
11:39:08|20459.89
11:39:09|20459.94
11:39:10|20459.38
11:39:11|20458.53
11:39:12|20459.21
11:39:13|20459.45
11:39:14|20456.2
11:39:15|20455.64
11:39:16|20455.66
11:39:17|20454.92
11:39:18|20455.25
11:39:19|20454.59
11:39:20|20454.46
11:39:22|20454.84
11:39:23|20454.86
11:39:24|20454.9
11:39:25|20458.38
11:39:26|20457.63
11:39:27|20457.58
11:39:28|20457.02
11:39:29|20458.16
11:39:31|20459.99
11:39:32|20460.09
11:39:33|20461.92
11:39:33|20460.13
11:39:35|20459.11
11:39:35|20461.98
11:39:37|20461.65
11:39:38|20462.39
11:39:39|20462.04
11:39:40|20461.78
11:39:41|20462.99
11:39:42|20465.72
11:39:43|20465.72
11:39:45|20465.29
11:39:45|20465.97
11:39:47|20465.91
11:39:48|20466.69
11:39:49|20469.29
11:39:50|20470.56
11:39:51|20468.02
11:39:52|20468.38
11:39:53|20468.08
11:39:54|20467.32
11:39:55|20467.57
11:39:56|20467.96
11:39:57|20465.35
11:39:58|20466.45
11:40:00|20467.68
11:40:00|20467.09
11:40:01|20466.12
11:40:02|20463.76
11:40:03|20465.35
11:40:04|20464.43
11:40:05|20464.45
11:40:06|20464.16
11:40:07|20463.97
11:40:08|20462.59
11:40:09|20462.62
11:40:10|20461.69
11:40:11|20463.13
11:40:12|20463.24
11:40:13|20463.24
11:40:14|20463.24
11:40:15|20463.02
11:40:16|20463.13
11:40:18|20463.49
11:40:18|20463.29
11:40:20|20465.67
11:40:20|20465.42
11:40:21|20464.69
11:40:23|20465.55
11:40:23|20466.71
11:40:25|20466.99
11:40:26|20467.15
11:40:26|20466.52
11:40:27|20465.86
11:40:28|20467.25
11:40:30|20469.08
11:40:30|20467.95
11:40:31|20469.11
11:40:32|20469.68
11:40:34|20468.62
11:40:35|20468.37
11:40:35|20468.12
11:40:37|20467.66
11:40:38|20467.85
11:40:39|20469.27
11:40:39|20467.98
11:40:40|20469.41
11:40:42|20469.61
11:40:42|20471.88
11:40:44|20472.18
11:40:45|20475.39
11:40:47|20476.24
11:40:48|20475.78
11:40:49|20475.04
11:40:50|20475.41
11:40:51|20475.5
11:40:52|20479.25
11:40:53|20478.43
11:40:54|20478.04
11:40:55|20475.68
11:40:57|20476.45
11:40:57|20474.97
11:40:58|20475.63
11:40:59|20476.13
11:41:00|20477.07
11:41:01|20479.06
11:41:02|20477.63
11:41:03|20478.95
11:41:04|20476.77
11:41:05|20478.49
11:41:06|20476.95
11:41:07|20475.85
11:41:08|20476.
11:41:09|20473.84
11:41:10|20478.6
11:41:11|20479.82
11:41:13|20481.26
11:41:13|20482.45
11:41:14|20482.44
11:41:15|20482.53
11:41:16|20484.99
11:41:18|20484.14
11:41:18|20484.12
11:41:19|20483.86
11:41:21|20485.93
11:41:21|20487.01
11:41:23|20493.9
11:41:23|20492.02
11:41:24|20494.6
11:41:25|20493.93
11:41:26|20492.04
11:41:27|20487.4
11:41:28|20488.43
11:41:29|20489.43
11:41:30|20488.4
11:41:32|20489.21
11:41:32|20487.04
11:41:33|20486.14
11:41:34|20483.51
11:41:35|20486.68
11:41:37|20485.3
11:41:37|20485.71
11:41:38|20484.24
11:41:39|20485.01
11:41:40|20485.76
11:41:41|20492.25
11:41:42|20491.14
11:41:43|20490.74
11:41:45|20487.6
11:41:46|20486.54
11:41:47|20488.88
11:41:48|20487.72
11:41:49|20488.1
11:41:50|20486.45
11:41:51|20486.63
11:41:52|20487.04
11:41:53|20486.95
11:41:54|20487.66
11:41:55|20485.91
11:41:56|20486.56
11:41:57|20485.96
11:41:58|20486.11
11:41:59|20485.88
11:42:00|20482.23
11:42:01|20487.08
11:42:02|20486.29
11:42:03|20485.11
11:42:04|20485.69
11:42:05|20482.25
11:42:06|20482.76
11:42:07|20489.27
11:42:08|20487.48
11:42:09|20488.8
11:42:10|20487.19
11:42:11|20487.04
11:42:13|20487.12
11:42:13|20486.95
11:42:14|20485.52
11:42:15|20484.96
11:42:16|20483.72
11:42:17|20484.5
11:42:18|20483.18
11:42:19|20483.56
11:42:20|20481.95
11:42:21|20482.12
11:42:22|20483.28
11:42:23|20484.71
11:42:24|20483.93
11:42:25|20484.73
11:42:27|20483.53
11:42:27|20482.27
11:42:28|20483.32
11:42:29|20483.25
11:42:30|20481.73
11:42:31|20481.46
11:42:32|20483.18
11:42:33|20483.32
11:42:34|20482.34
11:42:35|20483.13
11:42:36|20482.96
11:42:37|20481.72
11:42:38|20482.95
11:42:39|20483.57
11:42:40|20484.83
11:42:41|20484.27
11:42:42|20484.73
11:42:43|20484.96
11:42:44|20482.94
11:42:46|20482.56
11:42:47|20481.79
11:42:48|20482.81
11:42:49|20480.71
11:42:50|20482.25
11:42:51|20481.52
11:42:52|20482.22
11:42:53|20482.22
11:42:54|20481.8
11:42:55|20474.43
11:42:56|20474.98
11:42:57|20473.97
11:42:58|20474.69
11:42:59|20473.38
11:43:00|20474.03
11:43:01|20474.21
11:43:02|20474.33
11:43:03|20473.53
11:43:04|20473.78
11:43:05|20473.3
11:43:06|20471.54
11:43:07|20471.65
11:43:08|20471.76
11:43:09|20472.65
11:43:10|20475.23
11:43:11|20473.88
11:43:12|20473.1
11:43:13|20473.41
11:43:14|20473.74
11:43:15|20473.62
11:43:16|20473.12
11:43:17|20472.68
11:43:18|20473.17
11:43:19|20480.48
11:43:20|20479.78
11:43:21|20481.71
11:43:22|20481.63
11:43:23|20480.17
11:43:24|20480.87
11:43:26|20481.12
11:43:26|20479.77
11:43:28|20480.15
11:43:28|20479.25
11:43:30|20478.87
11:43:31|20479.19
11:43:32|20480.41
11:43:33|20479.83
11:43:34|20479.29
11:43:34|20480.38
11:43:36|20481.69
11:43:37|20481.32
11:43:38|20481.84
11:43:39|20482.99
11:43:40|20482.36
11:43:41|20481.39
11:43:41|20481.1
11:43:43|20481.25
11:43:43|20482.52
11:43:45|20481.56
11:43:46|20482.24
11:43:47|20480.58
11:43:48|20481.8
11:43:50|20482.1
11:43:50|20481.71
11:43:51|20481.89
11:43:53|20480.81
11:43:54|20480.24
11:43:55|20481.39
11:43:56|20479.04
11:43:57|20479.05
11:43:58|20478.55
11:43:59|20478.68
11:44:00|20477.99
11:44:01|20477.55
11:44:02|20477.98
11:44:03|20479.06
11:44:04|20477.12
11:44:05|20481.9
11:44:06|20482.94
11:44:07|20482.3
11:44:08|20479.6
11:44:09|20479.73
11:44:10|20479.82
11:44:11|20480.03
11:44:12|20479.49
11:44:14|20478.28
11:44:14|20478.05
11:44:15|20477.39
11:44:16|20477.68
11:44:17|20476.87
11:44:19|20478.56
11:44:19|20479.36
11:44:20|20480.21
11:44:21|20480.81
11:44:22|20477.6
11:44:23|20479.39
11:44:24|20478.24
11:44:25|20478.98
11:44:26|20478.97
11:44:27|20480.14
11:44:28|20478.58
11:44:30|20478.29
11:44:30|20479.23
11:44:31|20479.37
11:44:32|20479.94
11:44:33|20479.55
11:44:35|20479.94
11:44:35|20481.04
11:44:36|20480.26
11:44:37|20480.31
11:44:38|20479.78
11:44:39|20480.77
11:44:40|20483.1
11:44:41|20484.91
11:44:42|20484.37
11:44:43|20482.85
11:44:45|20481.39
11:44:46|20482.1
11:44:47|20482.02
11:44:48|20481.7
11:44:49|20481.33
11:44:50|20481.3
11:44:52|20481.98
11:44:52|20482.96
11:44:54|20482.94
11:44:55|20483.62
11:44:56|20482.29
11:44:57|20482.97
11:44:58|20481.05
11:44:59|20481.28
11:45:00|20481.28
11:45:01|20480.81
11:45:02|20480.42
11:45:03|20480.71
11:45:05|20480.63
11:45:05|20480.13
11:45:06|20480.87
11:45:07|20478.58
11:45:08|20479.36
11:45:09|20479.68
11:45:10|20479.29
11:45:11|20478.7
11:45:12|20478.6
11:45:14|20478.24
11:45:14|20478.19
11:45:15|20477.43
11:45:16|20469.63
11:45:18|20473.12
11:45:18|20475.69
11:45:20|20471.37
11:45:20|20471.93
11:45:22|20474.08
11:45:23|20474.02
11:45:23|20474.04
11:45:25|20473.12
11:45:25|20473.93
11:45:27|20474.08
11:45:28|20472.52
11:45:29|20471.98
11:45:30|20473.61
11:45:31|20474.6
11:45:32|20473.66
11:45:33|20473.52
11:45:34|20473.1
11:45:35|20472.29
11:45:35|20472.69
11:45:37|20473.92
11:45:38|20474.11
11:45:39|20473.82
11:45:40|20473.72
11:45:41|20474.73
11:45:42|20475.14
11:45:43|20477.46
11:45:44|20476.8
11:45:45|20476.98
11:45:45|20477.4
11:45:47|20477.2
11:45:48|20476.95
11:45:49|20475.03
11:45:50|20476.02
11:45:51|20476.55
11:45:52|20475.32
11:45:53|20475.59
11:45:54|20475.57
11:45:56|20476.88
11:45:56|20477.04
11:45:57|20476.82
11:45:58|20476.62
11:45:59|20477.14
11:46:00|20477.49
11:46:01|20478.33
11:46:02|20479.26
11:46:03|20477.99
11:46:04|20477.71
11:46:05|20477.57
11:46:07|20477.98
11:46:07|20476.43
11:46:08|20476.88
11:46:09|20477.18
11:46:10|20476.35
11:46:12|20475.71
11:46:12|20475.76
11:46:13|20476.12
11:46:14|20473.14
11:46:15|20472.13
11:46:16|20473.54
11:46:17|20475.89
11:46:18|20473.36
11:46:19|20474.53
11:46:20|20474.44
11:46:21|20471.92
11:46:22|20471.96
11:46:23|20471.19
11:46:24|20471.01
11:46:25|20471.45
11:46:26|20471.78
11:46:27|20468.31
11:46:28|20466.35
11:46:29|20468.12
11:46:30|20469.31
11:46:31|20469.44
11:46:32|20469.88
11:46:33|20469.89
11:46:34|20470.42
11:46:35|20467.21
11:46:36|20466.93
11:46:37|20467.37
11:46:39|20469.27
11:46:39|20469.43
11:46:40|20467.61
11:46:41|20466.87
11:46:42|20466.47
11:46:43|20465.63
11:46:44|20463.01
11:46:45|20462.31
11:46:46|20462.09
11:46:47|20463.14
11:46:48|20463.72
11:46:50|20465.38
11:46:51|20465.28
11:46:52|20465.32
11:46:53|20464.96
11:46:54|20464.65
11:46:55|20464.66
11:46:55|20463.
11:46:57|20462.25
11:46:58|20463.83
11:46:59|20463.61
11:47:01|20464.29
11:47:01|20463.23
11:47:03|20462.28
11:47:04|20462.91
11:47:05|20467.61
11:47:06|20466.25
11:47:07|20466.3
11:47:08|20465.78
11:47:09|20465.5
11:47:09|20464.56
11:47:11|20464.02
11:47:12|20464.38
11:47:13|20464.89
11:47:14|20464.31
11:47:15|20465.15
11:47:15|20465.38
11:47:17|20465.4
11:47:18|20464.72
11:47:19|20465.07
11:47:20|20462.04
11:47:20|20461.19
11:47:22|20462.18
11:47:23|20461.81
11:47:24|20461.05
11:47:25|20461.84
11:47:26|20461.28
11:47:27|20461.42
11:47:28|20461.49
11:47:29|20461.18
11:47:30|20460.93
11:47:31|20461.43
11:47:32|20460.76
11:47:34|20460.81
11:47:34|20461.21
11:47:35|20460.89
11:47:36|20461.4
11:47:37|20461.6
11:47:38|20461.03
11:47:39|20465.26
11:47:40|20463.77
11:47:41|20464.45
11:47:42|20463.75
11:47:43|20464.52
11:47:44|20464.45
11:47:45|20464.33
11:47:46|20465.37
11:47:47|20465.23
11:47:48|20466.24
11:47:49|20466.24
11:47:51|20466.37
11:47:52|20466.14
11:47:53|20465.5
11:47:54|20466.58
11:47:56|20467.43
11:47:56|20466.62
11:47:57|20465.77
11:47:58|20466.09
11:47:59|20464.93
11:48:01|20463.57
11:48:01|20462.88
11:48:02|20463.65
11:48:04|20462.79
11:48:04|20463.06
11:48:06|20462.64
11:48:07|20461.71
11:48:07|20462.78
11:48:09|20462.62
11:48:10|20463.56
11:48:11|20464.12
11:48:12|20466.35
11:48:13|20466.13
11:48:14|20466.07
11:48:14|20468.8
11:48:16|20468.19
11:48:17|20468.06
11:48:18|20467.56
11:48:19|20468.32
11:48:20|20468.21
11:48:21|20469.16
11:48:22|20469.35
11:48:23|20469.23
11:48:24|20468.81
11:48:25|20468.07
11:48:26|20468.34
11:48:27|20468.54
11:48:28|20468.52
11:48:29|20468.52
11:48:30|20471.49
11:48:31|20471.32
11:48:31|20467.79
11:48:33|20465.36
11:48:34|20466.12
11:48:35|20462.77
11:48:36|20463.83
11:48:37|20463.49
11:48:38|20463.17
11:48:39|20463.17
11:48:40|20466.05
11:48:41|20464.94
11:48:42|20464.87
11:48:42|20463.88
11:48:44|20462.39
11:48:45|20462.99
11:48:46|20462.94
11:48:47|20463.54
11:48:48|20462.85
11:48:48|20463.24
11:48:50|20463.11
11:48:51|20462.85
11:48:52|20459.96
11:48:53|20461.67
11:48:54|20461.81
11:48:55|20462.85
11:48:56|20461.82
11:48:57|20462.2
11:48:58|20461.55
11:48:59|20460.57
11:49:00|20461.35
11:49:01|20461.76
11:49:02|20461.18
11:49:03|20463.37
11:49:04|20465.97
11:49:05|20464.65
11:49:06|20465.29
11:49:07|20464.93
11:49:08|20465.32
11:49:09|20464.81
11:49:10|20465.72
11:49:11|20464.39
11:49:12|20463.93
11:49:13|20463.77
11:49:14|20463.7
11:49:15|20463.57
11:49:16|20464.41
11:49:17|20464.08
11:49:18|20463.97
11:49:19|20463.6
11:49:20|20463.45
11:49:22|20463.33
11:49:22|20463.02
11:49:23|20463.24
11:49:24|20464.24
11:49:25|20463.28
11:49:26|20461.5
11:49:27|20461.99
11:49:28|20462.48
11:49:29|20462.36
11:49:30|20462.69
11:49:31|20465.33
11:49:33|20464.63
11:49:34|20464.65
11:49:35|20463.79
11:49:36|20463.48
11:49:37|20463.09
11:49:38|20463.36
11:49:39|20463.65
11:49:40|20464.09
11:49:41|20464.17
11:49:42|20464.44
11:49:43|20464.2
11:49:44|20464.84
11:49:45|20463.3
11:49:46|20463.73
11:49:47|20464.49
11:49:48|20463.91
11:49:49|20464.12
11:49:50|20462.26
11:49:51|20462.05
11:49:52|20462.84
11:49:53|20461.66
11:49:54|20461.1
11:49:55|20460.07
11:49:56|20460.72
11:49:57|20460.86
11:49:58|20460.05
11:49:59|20460.63
11:50:01|20461.02
11:50:02|20461.18
11:50:03|20463.15
11:50:04|20463.04
11:50:05|20463.2
11:50:05|20461.31
11:50:07|20462.19
11:50:08|20463.12
11:50:09|20463.04
11:50:09|20462.15
11:50:10|20462.63
11:50:12|20463.93
11:50:13|20463.68
11:50:13|20463.67
11:50:14|20462.74
11:50:15|20461.79
11:50:16|20462.45
11:50:18|20462.59
11:50:19|20461.99
11:50:20|20461.96
11:50:21|20461.5
11:50:21|20461.74
11:50:23|20461.62
11:50:23|20461.89
11:50:25|20462.86
11:50:25|20465.06
11:50:26|20465.24
11:50:27|20463.48
11:50:28|20464.06
11:50:29|20464.3
11:50:30|20463.49
11:50:32|20463.67
11:50:32|20463.67
11:50:34|20462.57
11:50:35|20461.97
11:50:36|20462.03
11:50:37|20462.16
11:50:38|20462.72
11:50:39|20462.23
11:50:40|20462.13
11:50:41|20463.11
11:50:42|20462.88
11:50:43|20463.28
11:50:44|20463.31
11:50:45|20463.3
11:50:46|20463.34
11:50:47|20463.78
11:50:48|20463.61
11:50:49|20463.57
11:50:50|20463.51
11:50:51|20463.56
11:50:52|20463.32
11:50:53|20450.94
11:50:55|20448.78
11:50:55|20448.91
11:50:57|20449.91
11:50:57|20450.32
11:50:58|20450.75
11:51:00|20452.74
11:51:01|20450.91
11:51:02|20450.5
11:51:03|20450.48
11:51:04|20450.27
11:51:04|20450.7
11:51:06|20450.48
11:51:07|20450.47
11:51:08|20450.53
11:51:09|20450.4
11:51:10|20450.07
11:51:11|20451.3
11:51:12|20451.33
11:51:13|20451.24
11:51:14|20451.34
11:51:15|20450.91
11:51:16|20449.66
11:51:17|20450.11
11:51:18|20450.96
11:51:19|20450.25
11:51:20|20450.01
11:51:21|20450.84
11:51:22|20451.15
11:51:23|20450.84
11:51:24|20450.6
11:51:25|20450.55
11:51:26|20448.68
11:51:27|20448.7
11:51:28|20447.16
11:51:29|20446.94
11:51:30|20446.98
11:51:31|20447.7
11:51:32|20446.99
11:51:33|20446.91
11:51:34|20446.63
11:51:35|20446.54
11:51:36|20446.73
11:51:37|20446.48
11:51:38|20444.66
11:51:39|20443.13
11:51:41|20441.55
11:51:41|20440.46
11:51:43|20438.32
11:51:43|20438.08
11:51:44|20437.7
11:51:45|20437.19
11:51:46|20435.12
11:51:47|20436.24
11:51:49|20436.89
11:51:50|20437.53
11:51:50|20436.46
11:51:51|20439.3
11:51:52|20437.13
11:51:53|20438.18
11:51:55|20438.88
11:51:56|20440.
11:51:57|20439.98
11:51:58|20438.19
11:51:59|20438.93
11:52:01|20439.04
11:52:02|20438.61
11:52:03|20440.
11:52:03|20440.26
11:52:05|20440.42
11:52:06|20440.73
11:52:06|20441.01
11:52:07|20440.68
11:52:09|20439.6
11:52:09|20438.44
11:52:10|20438.66
11:52:11|20437.91
11:52:13|20439.16
11:52:14|20439.01
11:52:14|20440.16
11:52:16|20439.16
11:52:17|20439.36
11:52:17|20438.41
11:52:18|20438.25
11:52:20|20438.69
11:52:20|20438.8
11:52:22|20440.26
11:52:22|20439.87
11:52:23|20437.55
11:52:24|20437.18
11:52:25|20435.61
11:52:27|20435.5
11:52:27|20435.6
11:52:29|20436.41
11:52:30|20436.02
11:52:31|20435.98
11:52:31|20435.99
11:52:32|20436.82
11:52:33|20436.61
11:52:35|20435.
11:52:35|20434.95
11:52:36|20436.19
11:52:38|20435.16
11:52:38|20437.11
11:52:39|20438.55
11:52:40|20437.13
11:52:42|20436.2
11:52:42|20437.73
11:52:43|20436.99
11:52:44|20435.61
11:52:45|20436.27
11:52:46|20436.17
11:52:47|20437.01
11:52:48|20438.18
11:52:50|20437.27
11:52:50|20436.13
11:52:52|20435.79
11:52:52|20435.95
11:52:53|20435.21
11:52:54|20435.94
11:52:55|20435.01
11:52:57|20434.64
11:52:58|20433.9
11:52:59|20433.33
11:53:00|20433.76
11:53:01|20434.14
11:53:02|20434.72
11:53:02|20435.54
11:53:04|20435.45
11:53:05|20435.29
11:53:07|20434.51
11:53:07|20434.68
11:53:08|20435.04
11:53:10|20433.52
11:53:10|20433.91
11:53:12|20433.75
11:53:13|20434.97
11:53:14|20435.02
11:53:14|20434.39
11:53:17|20435.73
11:53:17|20435.98
11:53:19|20437.38
11:53:21|20435.98
11:53:21|20436.6
11:53:22|20435.35
11:53:23|20436.75
11:53:24|20435.92
11:53:25|20436.09
11:53:26|20436.16
11:53:27|20435.43
11:53:28|20435.12
11:53:29|20433.34
11:53:30|20432.51
11:53:32|20432.61
11:53:33|20432.81
11:53:34|20432.06
11:53:35|20434.98
11:53:36|20435.25
11:53:38|20436.05
11:53:39|20436.2
11:53:40|20436.17
11:53:41|20435.36
11:53:42|20433.61
11:53:43|20432.75
11:53:44|20433.25
11:53:45|20432.23
11:53:46|20433.16
11:53:47|20432.8
11:53:48|20433.12
11:53:49|20432.88
11:53:50|20433.27
11:53:51|20433.61
11:53:52|20433.25
11:53:53|20433.73
11:53:54|20434.38
11:53:55|20434.4
11:53:56|20433.74
11:53:58|20433.79
11:53:59|20434.69
11:54:00|20434.35
11:54:01|20434.73
11:54:02|20434.2
11:54:03|20435.25
11:54:05|20435.25
11:54:05|20433.59
11:54:06|20432.63
11:54:07|20433.06
11:54:08|20433.37
11:54:09|20433.73
11:54:10|20432.91
11:54:11|20432.48
11:54:12|20438.71
11:54:13|20438.74
11:54:15|20437.26
11:54:16|20437.77
11:54:16|20437.95
11:54:18|20438.6
11:54:18|20439.23
11:54:19|20445.25
11:54:20|20445.8
11:54:21|20441.3
11:54:23|20442.76
11:54:23|20441.68
11:54:24|20439.31
11:54:25|20438.99
11:54:26|20440.57
11:54:27|20439.96
11:54:29|20439.68
11:54:29|20439.87
11:54:30|20440.63
11:54:31|20440.37
11:54:32|20440.29
11:54:34|20438.94
11:54:35|20439.48
11:54:36|20438.47
11:54:37|20436.77
11:54:37|20436.8
11:54:39|20435.7
11:54:39|20435.3
11:54:40|20435.49
11:54:41|20434.71
11:54:43|20434.98
11:54:43|20435.29
11:54:44|20436.29
11:54:46|20435.91
11:54:47|20436.22
11:54:47|20435.88
11:54:48|20436.87
11:54:49|20437.43
11:54:50|20437.64
11:54:51|20439.03
11:54:52|20439.33
11:54:53|20439.15
11:54:55|20440.07
11:54:56|20439.75
11:54:57|20438.9
11:54:58|20440.17
11:54:59|20440.24
11:55:01|20440.5
11:55:01|20440.55
11:55:02|20441.17
11:55:03|20441.62
11:55:05|20440.8
11:55:05|20440.24
11:55:07|20441.2
11:55:08|20440.87
11:55:09|20441.13
11:55:09|20442.61
11:55:10|20443.29
11:55:11|20442.53
11:55:12|20442.92
11:55:13|20442.63
11:55:14|20442.95
11:55:15|20442.24
11:55:16|20442.35
11:55:17|20442.53
11:55:19|20443.44
11:55:19|20443.29
11:55:20|20443.18
11:55:21|20443.67
11:55:22|20442.65
11:55:23|20444.6
11:55:25|20444.33
11:55:25|20444.02
11:55:27|20443.67
11:55:27|20445.23
11:55:28|20444.1
11:55:29|20444.08
11:55:31|20443.92
11:55:31|20444.32
11:55:33|20444.38
11:55:33|20445.54
11:55:35|20444.27
11:55:36|20444.93
11:55:37|20445.57
11:55:37|20444.13
11:55:38|20443.28
11:55:39|20443.98
11:55:41|20443.55
11:55:42|20442.42
11:55:43|20442.68
11:55:44|20444.22
11:55:45|20445.06
11:55:46|20445.36
11:55:47|20445.1
11:55:48|20444.28
11:55:49|20444.35
11:55:50|20444.33
11:55:51|20444.83
11:55:52|20444.74
11:55:53|20445.22
11:55:54|20445.22
11:55:55|20445.29
11:55:56|20445.37
11:55:57|20445.09
11:55:58|20445.09
11:56:00|20444.91
11:56:01|20445.77
11:56:02|20445.4
11:56:02|20445.23
11:56:03|20444.89
11:56:06|20446.
11:56:06|20445.69
11:56:07|20445.22
11:56:08|20445.08
11:56:09|20444.44
11:56:11|20444.4
11:56:11|20444.85
11:56:12|20445.05
11:56:13|20445.37
11:56:14|20445.36
11:56:15|20444.94
11:56:17|20445.
11:56:17|20444.88
11:56:19|20444.87
11:56:20|20445.14
11:56:21|20445.15
11:56:22|20445.57
11:56:23|20443.42
11:56:24|20442.65
11:56:25|20436.93
11:56:26|20434.18
11:56:27|20433.54
11:56:28|20434.83
11:56:29|20435.42
11:56:30|20435.96
11:56:32|20436.58
11:56:33|20437.52
11:56:33|20439.8
11:56:34|20438.32
11:56:35|20438.7
11:56:36|20439.06
11:56:37|20438.59
11:56:38|20439.11
11:56:39|20438.51
11:56:41|20438.9
11:56:42|20438.89
11:56:42|20438.89
11:56:43|20437.93
11:56:44|20439.56
11:56:45|20439.76
11:56:47|20440.34
11:56:47|20439.93
11:56:48|20439.95
11:56:50|20440.
11:56:50|20440.02
11:56:51|20440.29
11:56:52|20440.
11:56:53|20439.67
11:56:54|20439.65
11:56:55|20439.15
11:56:56|20440.53
11:56:58|20441.26
11:56:59|20444.37
11:57:00|20442.29
11:57:01|20442.29
11:57:02|20441.65
11:57:03|20442.37
11:57:04|20442.53
11:57:05|20442.23
11:57:06|20440.49
11:57:07|20440.27
11:57:08|20440.08
11:57:09|20440.3
11:57:10|20439.54
11:57:11|20439.38
11:57:12|20439.07
11:57:13|20437.95
11:57:14|20437.98
11:57:15|20437.66
11:57:16|20438.44
11:57:17|20438.71
11:57:18|20438.36
11:57:19|20439.6
11:57:20|20439.39
11:57:21|20439.6
11:57:22|20439.25
11:57:23|20438.15
11:57:24|20438.35
11:57:25|20438.84
11:57:26|20437.92
11:57:27|20439.07
11:57:28|20439.38
11:57:29|20438.7
11:57:30|20439.64
11:57:31|20439.35
11:57:32|20439.44
11:57:33|20439.36
11:57:34|20439.38
11:57:35|20439.93
11:57:36|20439.5
11:57:37|20438.84
11:57:38|20438.97
11:57:39|20439.47
11:57:40|20439.62
11:57:42|20441.58
11:57:43|20441.31
11:57:44|20441.18
11:57:45|20441.81
11:57:46|20441.57
11:57:47|20441.93
11:57:48|20441.72
11:57:49|20441.48
11:57:51|20440.42
11:57:51|20440.2
11:57:52|20439.92
11:57:53|20440.07
11:57:54|20440.04
11:57:55|20440.25
11:57:56|20438.9
11:57:57|20438.73
11:57:58|20439.06
11:57:59|20439.05
11:58:01|20439.33
11:58:02|20440.11
11:58:03|20439.83
11:58:04|20439.67
11:58:05|20440.3
11:58:07|20440.32
11:58:07|20440.57
11:58:08|20439.89
11:58:09|20440.25
11:58:10|20438.79
11:58:11|20439.18
11:58:12|20439.74
11:58:13|20440.53
11:58:14|20439.55
11:58:15|20440.56
11:58:16|20440.27
11:58:18|20441.35
11:58:19|20444.98
11:58:19|20443.61
11:58:21|20441.96
11:58:21|20442.76
11:58:23|20442.77
11:58:23|20442.99
11:58:25|20444.19
11:58:26|20444.45
11:58:26|20444.06
11:58:28|20443.75
11:58:29|20443.41
11:58:29|20443.51
11:58:31|20443.85
11:58:31|20443.17
11:58:33|20441.75
11:58:33|20441.93
11:58:34|20443.14
11:58:35|20443.64
11:58:36|20444.19
11:58:37|20444.19
11:58:39|20443.78
11:58:39|20444.19
11:58:40|20443.66
11:58:41|20443.57
11:58:43|20442.4
11:58:43|20443.86
11:58:44|20443.71
11:58:46|20443.17
11:58:46|20443.81
11:58:48|20443.3
11:58:49|20448.55
11:58:49|20446.44
11:58:51|20447.06
11:58:51|20446.52
11:58:52|20446.49
11:58:53|20445.88
11:58:55|20447.01
11:58:56|20447.88
11:58:57|20448.23
11:58:58|20447.24
11:58:59|20447.07
11:59:00|20447.96
11:59:00|20447.68
11:59:02|20447.35
11:59:03|20448.87
11:59:05|20448.19
11:59:06|20446.57
11:59:07|20447.12
11:59:08|20445.54
11:59:09|20445.63
11:59:10|20447.47
11:59:11|20446.29
11:59:12|20447.17
11:59:13|20446.69
11:59:13|20446.86
11:59:15|20446.66
11:59:16|20446.99
11:59:16|20447.54
11:59:18|20447.02
11:59:19|20447.44
11:59:20|20447.78
11:59:21|20447.75
11:59:22|20448.08
11:59:23|20447.32
11:59:24|20446.84
11:59:25|20444.81
11:59:26|20445.02
11:59:27|20445.36
11:59:28|20445.56
11:59:29|20445.64
11:59:29|20445.49
11:59:31|20445.36
11:59:32|20446.18
11:59:33|20446.39
11:59:34|20445.81
11:59:34|20446.88
11:59:36|20446.68
11:59:37|20446.03
11:59:37|20445.6
11:59:39|20445.6
11:59:40|20447.27
11:59:40|20446.67
11:59:42|20446.03
11:59:43|20444.66
11:59:43|20444.
11:59:44|20444.12
11:59:46|20444.15
11:59:46|20443.96
11:59:48|20444.12
11:59:48|20444.29
11:59:50|20445.21
11:59:51|20444.74
11:59:52|20445.45
11:59:53|20445.45
11:59:54|20445.87
11:59:55|20444.18
11:59:56|20444.57
11:59:57|20444.89
11:59:57|20444.56
11:59:59|20444.51
12:00:00|20445.99
12:00:01|20445.14
12:00:02|20445.22
12:00:03|20444.74
12:00:05|20445.6
12:00:06|20445.95
12:00:07|20445.31
12:00:08|20445.57
12:00:09|20445.37
12:00:09|20446.18
12:00:11|20445.78
12:00:12|20444.67
12:00:13|20444.65
12:00:13|20445.63
12:00:14|20446.4
12:00:16|20445.67
12:00:17|20444.9
12:00:18|20445.16
12:00:19|20445.23
12:00:20|20446.29
12:00:21|20445.7
12:00:22|20445.76
12:00:23|20444.82
12:00:24|20444.7
12:00:25|20444.3
12:00:26|20444.14
12:00:27|20442.21
12:00:28|20441.97
12:00:29|20442.13
12:00:30|20441.59
12:00:31|20442.39
12:00:32|20442.02
12:00:33|20442.49
12:00:34|20442.28
12:00:35|20441.53
12:00:36|20441.27
12:00:37|20441.13
12:00:38|20441.13
12:00:39|20441.26
12:00:40|20441.74
12:00:41|20440.79
12:00:42|20439.44
12:00:43|20437.22
12:00:44|20438.66
12:00:45|20440.54
12:00:46|20440.79
12:00:47|20440.7
12:00:48|20440.79
12:00:49|20440.73
12:00:50|20440.22
12:00:51|20439.99
12:00:52|20440.5
12:00:53|20439.61
12:00:54|20439.17
12:00:55|20437.43
12:00:56|20436.96
12:00:57|20436.66
12:00:58|20436.6
12:01:00|20436.57
12:01:01|20436.52
12:01:02|20439.41
12:01:03|20439.83
12:01:04|20438.73
12:01:05|20437.43
12:01:06|20436.58
12:01:07|20436.97
12:01:08|20436.53
12:01:09|20436.42
12:01:10|20436.62
12:01:11|20435.58
12:01:12|20435.56
12:01:13|20436.88
12:01:14|20437.24
12:01:15|20437.17
12:01:16|20437.69
12:01:17|20437.47
12:01:18|20437.28
12:01:19|20437.28
12:01:20|20436.84
12:01:21|20436.28
12:01:23|20435.12
12:01:23|20435.45
12:01:24|20434.97
12:01:25|20435.73
12:01:27|20436.44
12:01:28|20436.18
12:01:29|20436.
12:01:29|20435.2
12:01:31|20434.97
12:01:31|20432.85
12:01:32|20432.56
12:01:33|20432.67
12:01:34|20430.6
12:01:35|20430.18
12:01:37|20429.83
12:01:38|20429.48
12:01:38|20429.01
12:01:40|20428.6
12:01:41|20429.67
12:01:42|20428.51
12:01:43|20429.23
12:01:44|20429.34
12:01:45|20429.64
12:01:47|20427.52
12:01:48|20424.72
12:01:49|20422.77
12:01:50|20422.79
12:01:51|20421.74
12:01:52|20422.36
12:01:53|20423.46
12:01:53|20424.19
12:01:55|20424.84
12:01:56|20427.14
12:01:57|20427.07
12:01:58|20424.21
12:01:59|20424.98
12:02:00|20423.79
12:02:01|20425.75
12:02:02|20424.76
12:02:03|20422.07
12:02:04|20422.95
12:02:05|20422.26
12:02:07|20421.42
12:02:08|20422.56
12:02:09|20420.52
12:02:10|20417.59
12:02:11|20417.37
12:02:12|20416.63
12:02:13|20417.71
12:02:13|20417.79
12:02:15|20417.5
12:02:15|20418.23
12:02:17|20419.53
12:02:18|20420.2
12:02:18|20419.96
12:02:20|20421.2
12:02:21|20421.16
12:02:22|20420.41
12:02:23|20418.17
12:02:24|20418.1
12:02:25|20417.21
12:02:26|20417.29
12:02:27|20416.15
12:02:28|20417.33
12:02:29|20420.01
12:02:30|20419.14
12:02:31|20417.32
12:02:32|20418.38
12:02:33|20416.97
12:02:34|20416.06
12:02:35|20415.8
12:02:36|20417.84
12:02:37|20418.86
12:02:38|20418.26
12:02:39|20418.54
12:02:40|20417.99
12:02:41|20417.65
12:02:42|20416.51
12:02:43|20415.92
12:02:44|20415.68
12:02:45|20414.81
12:02:46|20411.18
12:02:47|20414.09
12:02:48|20413.38
12:02:49|20414.76
12:02:50|20412.23
12:02:51|20411.33
12:02:52|20409.3
12:02:53|20409.99
12:02:54|20409.85
12:02:55|20403.73
12:02:56|20404.51
12:02:57|20406.99
12:02:58|20408.34
12:02:59|20407.54
12:03:00|20407.63
12:03:01|20409.66
12:03:02|20410.37
12:03:03|20408.31
12:03:04|20409.42
12:03:06|20411.68
12:03:07|20411.83
12:03:08|20414.09
12:03:09|20413.13
12:03:10|20411.85
12:03:11|20409.06
12:03:12|20410.
12:03:13|20411.19
12:03:14|20411.23
12:03:15|20412.03
12:03:16|20410.7
12:03:18|20411.77
12:03:18|20411.86
12:03:19|20411.9
12:03:20|20410.04
12:03:21|20410.08
12:03:22|20410.43
12:03:23|20409.79
12:03:24|20410.35
12:03:25|20409.85
12:03:27|20409.12
12:03:27|20410.37
12:03:29|20410.77
12:03:29|20410.76
12:03:31|20410.87
12:03:31|20412.41
12:03:33|20414.97
12:03:34|20414.49
12:03:34|20414.96
12:03:35|20415.88
12:03:37|20415.46
12:03:37|20418.4
12:03:38|20419.32
12:03:40|20418.72
12:03:41|20418.71
12:03:41|20416.54
12:03:42|20417.42
12:03:44|20417.48
12:03:44|20414.59
12:03:45|20415.93
12:03:46|20416.61
12:03:48|20417.55
12:03:49|20417.32
12:03:49|20419.36
12:03:50|20416.02
12:03:51|20417.22
12:03:52|20416.56
12:03:53|20416.44
12:03:55|20416.04
12:03:56|20414.66
12:03:56|20415.66
12:03:57|20414.93
12:03:58|20415.01
12:03:59|20415.17
12:04:00|20413.86
12:04:01|20414.68
12:04:02|20412.83
12:04:04|20413.5
12:04:04|20414.75
12:04:06|20415.3
12:04:07|20416.95
12:04:08|20416.81
12:04:09|20417.04
12:04:10|20419.36
12:04:11|20419.38
12:04:12|20420.43
12:04:14|20420.27
12:04:15|20421.71
12:04:17|20421.66
12:04:17|20420.79
12:04:18|20421.17
12:04:19|20420.19
12:04:20|20420.7
12:04:21|20420.58
12:04:22|20420.47
12:04:24|20420.77
12:04:24|20420.62
12:04:25|20420.62
12:04:26|20417.56
12:04:28|20417.46
12:04:29|20417.16
12:04:29|20416.83
12:04:31|20417.35
12:04:31|20417.1
12:04:32|20417.86
12:04:34|20418.81
12:04:34|20418.06
12:04:36|20418.89
12:04:36|20418.23
12:04:37|20419.05
12:04:38|20419.38
12:04:40|20419.98
12:04:40|20419.56
12:04:41|20419.6
12:04:42|20420.44
12:04:44|20420.1
12:04:44|20418.92
12:04:46|20420.68
12:04:47|20420.42
12:04:47|20419.51
12:04:48|20418.02
12:04:50|20418.48
12:04:50|20417.07
12:04:51|20417.75
12:04:53|20414.5
12:04:53|20415.56
12:04:54|20415.97
12:04:55|20417.22
12:04:56|20418.11
12:04:57|20418.52
12:04:59|20419.44
12:04:59|20418.78
12:05:00|20419.39
12:05:01|20418.88
12:05:02|20418.93
12:05:03|20419.38
12:05:04|20417.89
12:05:05|20417.98
12:05:06|20416.72
12:05:08|20414.24
12:05:10|20414.19
12:05:11|20414.24
12:05:12|20414.17
12:05:13|20414.66
12:05:14|20414.62
12:05:14|20414.67
12:05:15|20417.74
12:05:17|20418.81
12:05:18|20419.57
12:05:18|20420.85
12:05:20|20420.31
12:05:21|20421.04
12:05:21|20421.13
12:05:23|20419.54
12:05:23|20420.61
12:05:25|20420.86
12:05:25|20423.
12:05:26|20422.57
12:05:28|20422.38
12:05:29|20423.23
12:05:29|20423.39
12:05:31|20423.23
12:05:31|20421.93
12:05:32|20425.08
12:05:33|20425.37
12:05:34|20422.83
12:05:35|20425.12
12:05:36|20422.76
12:05:37|20423.01
12:05:38|20421.93
12:05:40|20423.09
12:05:40|20422.5
12:05:42|20422.64
12:05:42|20421.24
12:05:44|20422.42
12:05:45|20422.16
12:05:45|20421.97
12:05:46|20420.99
12:05:48|20421.89
12:05:48|20420.64
12:05:49|20416.
12:05:50|20417.72
12:05:51|20418.09
12:05:52|20418.1
12:05:54|20417.09
12:05:54|20416.2
12:05:56|20416.65
12:05:56|20417.2
12:05:58|20419.04
12:05:58|20418.03
12:06:00|20418.69
12:06:00|20418.09
12:06:02|20416.75
12:06:02|20414.47
12:06:03|20415.4
12:06:04|20416.33
12:06:05|20414.96
12:06:07|20415.54
12:06:07|20414.16
12:06:09|20413.4
12:06:10|20414.92
12:06:12|20414.13
12:06:13|20415.83
12:06:13|20415.01
12:06:15|20414.06
12:06:16|20414.46
12:06:17|20412.8
12:06:18|20414.88
12:06:19|20415.12
12:06:20|20412.75
12:06:21|20412.45
12:06:22|20411.64
12:06:22|20410.16
12:06:24|20409.37
12:06:25|20408.5
12:06:25|20408.69
12:06:27|20408.04
12:06:28|20409.2
12:06:29|20409.17
12:06:30|20408.44
12:06:31|20402.63
12:06:32|20399.95
12:06:32|20401.62
12:06:34|20400.57
12:06:35|20400.14
12:06:36|20402.23
12:06:37|20401.18
12:06:38|20397.15
12:06:39|20399.2
12:06:41|20397.73
12:06:41|20397.59
12:06:42|20396.52
12:06:43|20397.14
12:06:44|20395.26
12:06:46|20395.25
12:06:47|20391.22
12:06:48|20391.11
12:06:49|20394.17
12:06:49|20395.27
12:06:51|20396.11
12:06:52|20397.54
12:06:53|20403.08
12:06:54|20400.69
12:06:55|20399.51
12:06:56|20400.5
12:06:57|20401.68
12:06:58|20401.18
12:06:59|20402.24
12:07:00|20398.6
12:07:01|20398.99
12:07:02|20397.12
12:07:03|20397.98
12:07:04|20395.12
12:07:04|20400.88
12:07:06|20397.56
12:07:07|20400.21
12:07:08|20399.16
12:07:09|20400.69
12:07:10|20401.2
12:07:12|20401.48
12:07:13|20399.58
12:07:14|20399.59
12:07:15|20397.52
12:07:16|20399.85
12:07:19|20400.57
12:07:19|20403.9
12:07:20|20403.5
12:07:21|20400.92
12:07:22|20402.58
12:07:23|20402.73
12:07:24|20403.78
12:07:26|20404.1
12:07:26|20404.48
12:07:27|20401.88
12:07:28|20402.32
12:07:29|20402.3
12:07:30|20401.93
12:07:31|20402.67
12:07:32|20404.26
12:07:33|20404.19
12:07:34|20403.83
12:07:36|20404.24
12:07:36|20403.12
12:07:37|20403.96
12:07:38|20404.59
12:07:39|20405.
12:07:40|20404.97
12:07:41|20404.6
12:07:42|20403.32
12:07:43|20404.16
12:07:44|20403.09
12:07:45|20403.09
12:07:47|20402.33
12:07:48|20401.35
12:07:48|20398.83
12:07:50|20400.29
12:07:50|20401.02
12:07:51|20401.33
12:07:52|20403.48
12:07:54|20403.8
12:07:54|20403.12
12:07:55|20403.71
12:07:56|20404.49
12:07:58|20404.02
12:07:58|20403.72
12:07:59|20404.39
12:08:01|20401.59
12:08:02|20402.57
12:08:02|20401.66
12:08:03|20401.52
12:08:04|20401.74
12:08:05|20397.02
12:08:06|20399.74
12:08:07|20398.99
12:08:08|20398.81
12:08:10|20400.12
12:08:11|20398.74
12:08:12|20399.13
12:08:13|20400.18
12:08:14|20400.74
12:08:16|20400.39
12:08:17|20400.55
12:08:18|20400.14
12:08:19|20399.51
12:08:20|20400.12
12:08:22|20400.91
12:08:23|20401.19
12:08:23|20402.24
12:08:24|20402.17
12:08:25|20401.46
12:08:26|20399.37
12:08:27|20399.69
12:08:28|20400.
12:08:29|20400.41
12:08:30|20399.06
12:08:31|20398.28
12:08:32|20398.71
12:08:33|20398.41
12:08:34|20398.14
12:08:35|20396.42
12:08:36|20395.57
12:08:37|20396.5
12:08:38|20397.21
12:08:39|20396.26
12:08:40|20396.04
12:08:41|20396.17
12:08:42|20395.61
12:08:43|20394.59
12:08:44|20395.79
12:08:45|20396.5
12:08:46|20396.1
12:08:48|20396.63
12:08:48|20394.33
12:08:49|20396.14
12:08:51|20393.84
12:08:51|20396.31
12:08:52|20396.74
12:08:53|20398.72
12:08:55|20395.43
12:08:55|20395.79
12:08:57|20397.25
12:08:58|20398.19
12:08:58|20398.69
12:08:59|20397.18
12:09:01|20396.43
12:09:02|20396.74
12:09:03|20396.35
12:09:04|20393.14
12:09:05|20392.03
12:09:05|20391.62
12:09:07|20391.62
12:09:07|20394.69
12:09:09|20393.37
12:09:10|20393.09
12:09:11|20393.36
12:09:12|20391.
12:09:14|20390.65
12:09:15|20388.93
12:09:16|20388.43
12:09:18|20386.27
12:09:18|20385.78
12:09:19|20382.82
12:09:21|20383.05
12:09:21|20385.55
12:09:23|20388.38
12:09:24|20387.74
12:09:25|20390.
12:09:25|20391.4
12:09:27|20389.
12:09:28|20389.07
12:09:28|20392.01
12:09:30|20391.37
12:09:31|20390.38
12:09:32|20391.21
12:09:33|20390.82
12:09:34|20390.
12:09:35|20390.84
12:09:36|20394.4
12:09:37|20393.84
12:09:38|20394.06
12:09:39|20394.24
12:09:40|20394.79
12:09:41|20394.12
12:09:42|20395.02
12:09:43|20396.22
12:09:43|20397.25
12:09:45|20397.09
12:09:46|20402.13
12:09:47|20401.17
12:09:47|20400.63
12:09:49|20399.72
12:09:50|20400.05
12:09:51|20395.86
12:09:51|20401.35
12:09:53|20400.51
12:09:54|20401.4
12:09:55|20400.74
12:09:56|20405.58
12:09:57|20402.43
12:09:58|20404.86
12:09:59|20404.85
12:10:00|20404.14
12:10:00|20406.04
12:10:02|20404.63
12:10:03|20404.88
12:10:03|20402.36
12:10:05|20404.49
12:10:06|20403.83
12:10:06|20402.32
12:10:07|20400.58
12:10:09|20401.6
12:10:10|20402.74
12:10:11|20400.43
12:10:12|20402.58
12:10:13|20400.49
12:10:14|20400.12
12:10:16|20400.6
12:10:17|20404.21
12:10:18|20404.98
12:10:19|20405.1
12:10:20|20408.15
12:10:21|20408.17
12:10:22|20407.94
12:10:23|20411.25
12:10:24|20411.01
12:10:25|20411.22
12:10:26|20410.18
12:10:27|20410.18
12:10:28|20414.43
12:10:29|20412.32
12:10:30|20415.18
12:10:31|20413.7
12:10:32|20411.82
12:10:33|20412.57
12:10:34|20412.61
12:10:35|20411.96
12:10:36|20412.51
12:10:37|20410.65
12:10:38|20411.11
12:10:39|20409.96
12:10:40|20411.11
12:10:41|20410.81
12:10:42|20410.
12:10:43|20408.98
12:10:44|20409.78
12:10:45|20410.38
12:10:46|20411.48
12:10:47|20410.63
12:10:48|20409.78
12:10:49|20408.88
12:10:51|20411.08
12:10:51|20410.61
12:10:52|20409.7
12:10:53|20410.55
12:10:54|20411.47
12:10:55|20411.14
12:10:56|20410.44
12:10:57|20410.33
12:10:59|20409.25
12:10:59|20409.47
12:11:01|20408.49
12:11:01|20408.6
12:11:03|20408.4
12:11:03|20409.1
12:11:04|20409.33
12:11:06|20408.62
12:11:07|20408.1
12:11:08|20404.71
12:11:08|20404.59
12:11:10|20405.26
12:11:11|20405.41
12:11:11|20406.46
12:11:13|20406.95
12:11:14|20406.5
12:11:16|20407.06
12:11:16|20406.96
12:11:17|20407.44
12:11:18|20408.13
12:11:19|20406.09
12:11:20|20405.74
12:11:21|20404.11
12:11:23|20404.43
12:11:24|20404.64
12:11:24|20405.24
12:11:25|20405.16
12:11:27|20405.4
12:11:27|20405.04
12:11:28|20403.87
12:11:29|20404.3
12:11:31|20404.89
12:11:32|20404.98
12:11:32|20401.58
12:11:34|20401.78
12:11:35|20402.15
12:11:35|20402.74
12:11:36|20403.57
12:11:37|20401.95
12:11:38|20400.3
12:11:40|20400.76
12:11:40|20400.76
12:11:42|20400.62
12:11:42|20399.76
12:11:44|20399.81
12:11:45|20399.95
12:11:45|20400.07
12:11:47|20400.94
12:11:48|20401.61
12:11:49|20400.53
12:11:50|20400.68
12:11:51|20398.92
12:11:52|20400.3
12:11:53|20399.9
12:11:54|20400.79
12:11:55|20401.75
12:11:56|20401.23
12:11:57|20402.41
12:11:58|20401.27
12:11:59|20402.32
12:12:00|20400.19
12:12:01|20400.61
12:12:02|20400.29
12:12:03|20398.34
12:12:04|20398.6
12:12:06|20398.3
12:12:06|20397.4
12:12:07|20390.04
12:12:08|20393.23
12:12:09|20392.55
12:12:11|20395.14
12:12:12|20396.12
12:12:12|20393.4
12:12:14|20392.91
12:12:15|20391.99
12:12:16|20392.78
12:12:18|20391.75
12:12:18|20392.75
12:12:19|20395.94
12:12:20|20395.97
12:12:21|20394.98
12:12:22|20396.64
12:12:23|20397.67
12:12:24|20398.26
12:12:26|20399.34
12:12:28|20396.2
12:12:28|20397.95
12:12:29|20398.02
12:12:30|20396.45
12:12:31|20395.62
12:12:32|20394.2
12:12:34|20393.26
12:12:35|20394.01
12:12:36|20393.9
12:12:37|20393.77
12:12:37|20393.31
12:12:39|20392.53
12:12:39|20392.51
12:12:41|20393.17
12:12:41|20389.71
12:12:43|20388.71
12:12:44|20390.25
12:12:44|20391.34
12:12:45|20390.98
12:12:46|20390.2
12:12:47|20390.18
12:12:48|20387.6
12:12:49|20387.21
12:12:51|20389.33
12:12:51|20387.98
12:12:53|20388.69
12:12:54|20388.79
12:12:55|20389.67
12:12:56|20389.38
12:12:57|20389.8
12:12:58|20389.3
12:12:59|20378.37
12:13:00|20377.83
12:13:01|20378.34
12:13:02|20381.65
12:13:03|20381.99
12:13:04|20374.66
12:13:05|20374.56
12:13:06|20373.44
12:13:07|20375.35
12:13:08|20377.47
12:13:09|20377.24
12:13:11|20377.77
12:13:11|20379.97
12:13:12|20379.06
12:13:13|20380.79
12:13:14|20382.59
12:13:16|20374.78
12:13:17|20374.67
12:13:18|20375.03
12:13:20|20360.14
12:13:20|20358.07
12:13:21|20360.5
12:13:22|20359.83
12:13:23|20352.65
12:13:24|20354.47
12:13:25|20353.16
12:13:27|20354.33
12:13:27|20355.85
12:13:28|20353.35
12:13:29|20353.53
12:13:30|20347.84
12:13:31|20345.63
12:13:33|20342.27
12:13:34|20350.97
12:13:34|20343.34
12:13:35|20342.92
12:13:36|20341.29
12:13:38|20344.73
12:13:39|20347.17
12:13:39|20348.75
12:13:40|20352.15
12:13:41|20350.1
12:13:42|20352.71
12:13:44|20351.96
12:13:45|20352.95
12:13:46|20345.47
12:13:46|20341.04
12:13:47|20340.03
12:13:48|20343.27
12:13:49|20340.38
12:13:50|20342.29
12:13:51|20343.34
12:13:53|20330.94
12:13:53|20326.
12:13:55|20328.88
12:13:56|20330.29
12:13:57|20333.96
12:13:58|20332.43
12:13:59|20337.7
12:14:00|20331.89
12:14:01|20326.41
12:14:02|20320.96
12:14:02|20318.18
12:14:04|20322.45
12:14:05|20331.41
12:14:06|20330.75
12:14:07|20331.69
12:14:08|20329.15
12:14:09|20335.12
12:14:10|20337.87
12:14:11|20339.77
12:14:12|20343.59
12:14:12|20343.22
12:14:14|20343.15
12:14:15|20346.81
12:14:16|20347.39
12:14:17|20345.
12:14:18|20333.81
12:14:20|20337.94
12:14:21|20342.15
12:14:22|20343.51
12:14:23|20344.76
12:14:24|20347.7
12:14:25|20351.49
12:14:26|20348.2
12:14:27|20348.19
12:14:28|20352.12
12:14:29|20350.28
12:14:30|20353.51
12:14:31|20354.73
12:14:32|20355.35
12:14:33|20354.64
12:14:34|20357.45
12:14:35|20356.49
12:14:36|20355.5
12:14:37|20355.04
12:14:38|20353.84
12:14:39|20351.
12:14:40|20352.
12:14:41|20352.66
12:14:42|20352.58
12:14:43|20355.59
12:14:44|20357.32
12:14:45|20355.46
12:14:46|20355.64
12:14:47|20355.12
12:14:48|20351.09
12:14:49|20353.2
12:14:50|20351.71
12:14:51|20351.64
12:14:52|20351.73
12:14:53|20349.55
12:14:54|20347.78
12:14:55|20346.59
12:14:56|20348.82
12:14:57|20344.
12:14:58|20353.3
12:14:59|20351.92
12:15:00|20350.95
12:15:01|20346.82
12:15:02|20348.15
12:15:03|20349.54
12:15:04|20349.7
12:15:05|20349.66
12:15:06|20349.7
12:15:07|20348.79
12:15:08|20344.77
12:15:09|20343.36
12:15:10|20341.18
12:15:11|20343.36
12:15:12|20338.99
12:15:13|20338.75
12:15:14|20336.64
12:15:15|20331.97
12:15:16|20335.49
12:15:17|20334.26
12:15:19|20335.09
12:15:19|20334.82
12:15:20|20335.91
12:15:21|20339.3
12:15:23|20338.33
12:15:24|20337.83
12:15:24|20340.19
12:15:26|20342.46
12:15:26|20339.84
12:15:28|20339.6
12:15:29|20339.99
12:15:30|20341.74
12:15:31|20341.72
12:15:31|20341.44
12:15:33|20343.99
12:15:34|20341.66
12:15:35|20342.98
12:15:36|20348.76
12:15:37|20353.42
12:15:37|20350.95
12:15:39|20352.3
12:15:40|20352.58
12:15:41|20357.99
12:15:42|20359.45
12:15:42|20360.59
12:15:43|20361.86
12:15:45|20363.72
12:15:46|20363.81
12:15:47|20364.78
12:15:48|20364.2
12:15:49|20360.5
12:15:49|20363.65
12:15:51|20364.55
12:15:52|20361.39
12:15:53|20362.65
12:15:54|20362.23
12:15:55|20361.01
12:15:56|20361.88
12:15:57|20361.21
12:15:58|20362.93
12:15:59|20364.35
12:16:00|20365.89
12:16:01|20370.5
12:16:02|20370.35
12:16:03|20370.51
12:16:04|20371.98
12:16:04|20372.46
12:16:06|20373.95
12:16:07|20373.36
12:16:08|20376.95
12:16:09|20375.62
12:16:10|20374.25
12:16:11|20375.68
12:16:12|20378.02
12:16:12|20379.46
12:16:14|20381.53
12:16:15|20380.23
12:16:16|20380.46
12:16:16|20377.04
12:16:18|20376.68
12:16:19|20376.5
12:16:20|20375.59
12:16:21|20369.1
12:16:23|20366.53
12:16:24|20367.02
12:16:25|20366.7
12:16:25|20369.49
12:16:26|20369.4
12:16:28|20369.71
12:16:29|20367.64
12:16:30|20369.02
12:16:31|20367.95
12:16:32|20367.58
12:16:33|20365.96
12:16:34|20366.01
12:16:35|20366.23
12:16:36|20365.46
12:16:37|20364.93
12:16:38|20366.56
12:16:39|20365.48
12:16:40|20366.81
12:16:41|20358.6
12:16:42|20356.59
12:16:43|20355.84
12:16:44|20355.54
12:16:45|20354.85
12:16:46|20357.17
12:16:47|20363.98
12:16:48|20363.51
12:16:49|20368.28
12:16:50|20366.55
12:16:51|20368.06
12:16:53|20364.8
12:16:53|20365.08
12:16:55|20367.66
12:16:55|20368.84
12:16:56|20368.23
12:16:57|20372.89
12:16:58|20374.68
12:16:59|20376.95
12:17:00|20375.5
12:17:01|20376.14
12:17:02|20375.32
12:17:03|20370.73
12:17:05|20374.61
12:17:05|20374.03
12:17:06|20369.89
12:17:07|20365.43
12:17:08|20368.03
12:17:09|20373.99
12:17:10|20373.69
12:17:11|20373.21
12:17:12|20372.65
12:17:13|20372.6
12:17:14|20367.99
12:17:15|20368.14
12:17:16|20368.44
12:17:17|20367.56
12:17:18|20370.08
12:17:20|20369.78
12:17:21|20370.75
12:17:23|20372.39
12:17:23|20371.42
12:17:25|20372.43
12:17:26|20373.06
12:17:27|20371.84
12:17:28|20371.35
12:17:28|20373.09
12:17:30|20373.74
12:17:31|20372.96
12:17:32|20370.07
12:17:33|20367.6
12:17:34|20366.65
12:17:35|20365.72
12:17:36|20364.77
12:17:37|20365.29
12:17:38|20364.44
12:17:39|20364.84
12:17:40|20365.7
12:17:41|20366.41
12:17:42|20368.22
12:17:43|20367.88
12:17:44|20366.66
12:17:45|20369.16
12:17:46|20367.9
12:17:47|20367.06
12:17:47|20367.69
12:17:48|20365.93
12:17:50|20364.75
12:17:51|20364.85
12:17:52|20362.43
12:17:53|20362.1
12:17:53|20362.4
12:17:55|20362.58
12:17:56|20359.03
12:17:57|20360.84
12:17:58|20361.17
12:17:59|20362.6
12:18:00|20364.75
12:18:01|20365.26
12:18:02|20364.2
12:18:03|20364.31
12:18:04|20365.21
12:18:05|20366.82
12:18:06|20367.23
12:18:07|20365.86
12:18:08|20366.27
12:18:09|20366.85
12:18:10|20370.73
12:18:11|20369.73
12:18:12|20367.24
12:18:13|20369.38
12:18:14|20368.61
12:18:15|20360.75
12:18:16|20361.74
12:18:17|20360.47
12:18:18|20362.56
12:18:19|20362.92
12:18:20|20365.66
12:18:22|20366.11
12:18:22|20367.25
12:18:23|20367.18
12:18:24|20368.34
12:18:25|20365.74
12:18:26|20364.45
12:18:27|20360.49
12:18:28|20358.67
12:18:29|20359.13
12:18:30|20360.02
12:18:31|20359.31
12:18:32|20359.09
12:18:33|20359.17
12:18:35|20358.75
12:18:35|20363.07
12:18:36|20360.65
12:18:37|20361.37
12:18:38|20361.94
12:18:39|20361.31
12:18:40|20365.07
12:18:41|20366.62
12:18:42|20363.9
12:18:43|20366.94
12:18:44|20366.92
12:18:45|20366.14
12:18:46|20367.75
12:18:47|20366.39
12:18:48|20367.86
12:18:49|20367.52
12:18:50|20367.06
12:18:51|20366.13
12:18:52|20365.27
12:18:53|20364.46
12:18:54|20364.95
12:18:55|20364.06
12:18:56|20363.66
12:18:57|20364.68
12:18:58|20362.89
12:18:59|20363.03
12:19:00|20364.65
12:19:01|20364.15
12:19:02|20364.47
12:19:03|20365.27
12:19:04|20365.29
12:19:05|20365.11
12:19:06|20366.4
12:19:08|20366.42
12:19:09|20368.46
12:19:09|20366.71
12:19:10|20367.29
12:19:11|20367.7
12:19:13|20366.96
12:19:14|20367.71
12:19:15|20367.01
12:19:15|20366.4
12:19:16|20367.69
12:19:17|20367.5
12:19:18|20368.94
12:19:19|20368.64
12:19:20|20370.1
12:19:22|20371.02
12:19:23|20370.92
12:19:24|20371.06
12:19:25|20370.72
12:19:27|20370.01
12:19:27|20372.29
12:19:28|20370.79
12:19:30|20369.3
12:19:30|20368.94
12:19:32|20375.03
12:19:32|20374.62
12:19:34|20374.65
12:19:35|20374.16
12:19:36|20375.75
12:19:37|20374.82
12:19:38|20374.16
12:19:38|20374.14
12:19:40|20373.38
12:19:40|20373.23
12:19:42|20371.17
12:19:43|20371.74
12:19:44|20373.63
12:19:45|20375.66
12:19:46|20375.6
12:19:47|20372.51
12:19:48|20374.41
12:19:49|20372.53
12:19:50|20373.45
12:19:51|20373.15
12:19:52|20373.28
12:19:53|20373.75
12:19:54|20374.49
12:19:55|20375.21
12:19:56|20377.18
12:19:57|20377.72
12:19:58|20377.19
12:19:59|20379.83
12:20:00|20387.91
12:20:01|20385.43
12:20:01|20384.38
12:20:03|20387.35
12:20:04|20387.29
12:20:05|20387.75
12:20:06|20391.97
12:20:07|20392.9
12:20:08|20393.32
12:20:09|20392.05
12:20:10|20392.92
12:20:11|20394.01
12:20:12|20401.01
12:20:13|20402.33
12:20:14|20399.45
12:20:15|20397.65
12:20:16|20396.65
12:20:17|20398.37
12:20:18|20392.27
12:20:19|20393.43
12:20:20|20395.69
12:20:21|20394.81
12:20:22|20395.16
12:20:23|20394.79
12:20:24|20394.03
12:20:25|20393.57
12:20:26|20396.13
12:20:27|20395.01
12:20:28|20391.16
12:20:29|20387.39
12:20:30|20388.42
12:20:31|20388.65
12:20:32|20387.49
12:20:33|20388.38
12:20:34|20386.7
12:20:35|20387.31
12:20:37|20388.22
12:20:37|20386.93
12:20:38|20386.63
12:20:39|20385.97
12:20:40|20385.71
12:20:42|20384.78
12:20:42|20383.75
12:20:44|20383.71
12:20:44|20386.04
12:20:45|20383.45
12:20:47|20383.92
12:20:48|20384.42
12:20:49|20384.48
12:20:50|20383.72
12:20:51|20385.05
12:20:52|20386.18
12:20:53|20385.37
12:20:54|20386.22
12:20:55|20384.74
12:20:56|20382.65
12:20:57|20383.46
12:20:58|20384.11
12:20:59|20383.93
12:21:00|20384.37
12:21:01|20381.25
12:21:02|20380.91
12:21:02|20381.29
12:21:04|20375.69
12:21:05|20374.97
12:21:06|20376.19
12:21:07|20378.93
12:21:08|20379.37
12:21:09|20378.7
12:21:10|20377.74
12:21:11|20377.42
12:21:12|20371.46
12:21:13|20374.39
12:21:14|20376.9
12:21:15|20376.4
12:21:16|20376.25
12:21:17|20373.24
12:21:17|20371.34
12:21:18|20372.89
12:21:20|20372.96
12:21:20|20373.3
12:21:22|20374.38
12:21:22|20374.53
12:21:24|20374.68
12:21:25|20375.95
12:21:26|20373.01
12:21:27|20374.32
12:21:28|20375.74
12:21:29|20375.26
12:21:30|20375.
12:21:31|20369.17
12:21:32|20368.92
12:21:33|20370.47
12:21:34|20371.35
12:21:35|20372.62
12:21:36|20372.63
12:21:37|20371.19
12:21:38|20371.96
12:21:39|20371.37
12:21:40|20372.1
12:21:41|20371.57
12:21:43|20372.19
12:21:43|20371.44
12:21:44|20372.84
12:21:45|20372.73
12:21:46|20373.65
12:21:47|20373.9
12:21:49|20375.93
12:21:50|20378.02
12:21:50|20377.99
12:21:52|20378.03
12:21:53|20380.01
12:21:54|20381.31
12:21:54|20380.56
12:21:56|20379.55
12:21:57|20380.29
12:21:58|20380.45
12:21:59|20380.86
12:22:00|20378.37
12:22:01|20380.03
12:22:02|20380.23
12:22:03|20380.42
12:22:04|20379.12
12:22:05|20378.77
12:22:06|20379.77
12:22:07|20377.72
12:22:08|20377.81
12:22:09|20378.09
12:22:10|20378.82
12:22:10|20380.17
12:22:12|20377.47
12:22:12|20377.07
12:22:14|20373.14
12:22:15|20375.54
12:22:16|20373.88
12:22:16|20374.78
12:22:17|20374.31
12:22:19|20374.19
12:22:20|20372.85
12:22:20|20372.61
12:22:22|20372.65
12:22:23|20373.58
12:22:23|20373.
12:22:25|20372.8
12:22:27|20369.33
12:22:28|20367.59
12:22:29|20366.35
12:22:29|20368.72
12:22:31|20368.24
12:22:32|20369.14
12:22:33|20371.91
12:22:34|20373.24
12:22:35|20372.87
12:22:36|20373.76
12:22:38|20377.41
12:22:38|20375.31
12:22:39|20374.34
12:22:40|20374.65
12:22:42|20374.8
12:22:42|20375.28
12:22:44|20373.88
12:22:44|20376.68
12:22:45|20376.09
12:22:46|20378.12
12:22:47|20376.08
12:22:48|20375.83
12:22:50|20377.35
12:22:51|20377.6
12:22:52|20382.01
12:22:53|20382.86
12:22:53|20382.1
12:22:55|20382.9
12:22:55|20381.58
12:22:56|20379.68
12:22:57|20380.35
12:22:59|20380.
12:23:00|20379.98
12:23:01|20382.36
12:23:02|20377.86
12:23:03|20379.33
12:23:03|20383.3
12:23:05|20381.58
12:23:05|20381.62
12:23:07|20382.9
12:23:07|20382.91
12:23:09|20382.95
12:23:10|20384.
12:23:11|20382.94
12:23:12|20377.34
12:23:13|20376.73
12:23:14|20378.8
12:23:14|20378.49
12:23:16|20378.99
12:23:17|20378.95
12:23:17|20380.03
12:23:19|20379.1
12:23:19|20377.14
12:23:20|20377.79
12:23:22|20377.78
12:23:22|20377.82
12:23:24|20376.98
12:23:25|20374.33
12:23:26|20375.76
12:23:28|20377.
12:23:29|20377.88
12:23:30|20377.96
12:23:31|20378.51
12:23:32|20378.73
12:23:33|20378.78
12:23:34|20378.96
12:23:35|20378.61
12:23:36|20377.65
12:23:37|20376.83
12:23:38|20376.98
12:23:39|20377.32
12:23:40|20374.3
12:23:41|20374.69
12:23:41|20375.41
12:23:43|20374.25
12:23:44|20374.44
12:23:45|20372.89
12:23:45|20372.7
12:23:46|20372.85
12:23:48|20373.23
12:23:49|20372.76
12:23:50|20372.12
12:23:50|20372.71
12:23:52|20371.83
12:23:53|20372.77
12:23:54|20373.29
12:23:55|20375.3
12:23:55|20376.86
12:23:56|20379.75
12:23:58|20377.5
12:23:58|20377.32
12:24:00|20381.58
12:24:01|20381.26
12:24:02|20382.04
12:24:02|20383.38
12:24:03|20382.55
12:24:05|20382.3
12:24:06|20383.13
12:24:07|20383.14
12:24:08|20383.07
12:24:09|20383.73
12:24:10|20384.86
12:24:11|20386.16
12:24:11|20387.19
12:24:13|20394.47
12:24:13|20393.4
12:24:15|20391.89
12:24:16|20393.43
12:24:17|20394.92
12:24:18|20393.84
12:24:19|20394.52
12:24:20|20395.01
12:24:21|20395.02
12:24:22|20393.47
12:24:23|20394.21
12:24:24|20395.32
12:24:25|20394.89
12:24:26|20395.19
12:24:28|20394.53
12:24:28|20393.43
12:24:30|20393.19
12:24:31|20393.25
12:24:31|20391.9
12:24:33|20394.29
12:24:34|20391.08
12:24:35|20392.73
12:24:36|20392.03
12:24:36|20388.1
12:24:38|20387.65
12:24:39|20387.49
12:24:40|20388.54
12:24:41|20388.3
12:24:42|20387.28
12:24:43|20387.91
12:24:44|20388.46
12:24:45|20388.73
12:24:46|20388.06
12:24:47|20387.43
12:24:48|20386.56
12:24:49|20385.77
12:24:50|20385.72
12:24:51|20386.85
12:24:52|20386.47
12:24:53|20386.15
12:24:54|20386.56
12:24:55|20385.84
12:24:56|20385.99
12:24:57|20384.54
12:24:58|20386.01
12:24:59|20386.07
12:25:00|20384.32
12:25:01|20385.03
12:25:02|20385.1
12:25:03|20385.72
12:25:04|20384.41
12:25:05|20386.83
12:25:06|20387.66
12:25:07|20387.75
12:25:08|20388.08
12:25:09|20387.43
12:25:10|20387.68
12:25:11|20385.58
12:25:12|20383.39
12:25:13|20384.13
12:25:15|20385.97
12:25:16|20388.24
12:25:17|20387.19
12:25:18|20387.18
12:25:19|20388.2
12:25:20|20386.61
12:25:20|20385.09
12:25:21|20386.13
12:25:22|20386.32
12:25:23|20385.48
12:25:24|20387.21
12:25:25|20386.59
12:25:26|20388.62
12:25:28|20387.86
12:25:29|20388.87
12:25:31|20388.33
12:25:31|20387.84
12:25:32|20389.32
12:25:33|20388.41
12:25:35|20390.28
12:25:36|20389.65
12:25:37|20389.51
12:25:38|20389.65
12:25:39|20390.39
12:25:40|20390.31
12:25:41|20389.89
12:25:42|20389.9
12:25:43|20389.46
12:25:44|20389.83
12:25:44|20389.47
12:25:46|20390.23
12:25:47|20390.16
12:25:48|20388.18
12:25:49|20388.78
12:25:50|20389.25
12:25:51|20389.3
12:25:52|20389.49
12:25:54|20390.21
12:25:55|20391.08
12:25:55|20390.32
12:25:56|20390.01
12:25:58|20391.12
12:25:59|20391.81
12:25:59|20389.82
12:26:00|20388.27
12:26:01|20387.76
12:26:03|20388.86
12:26:03|20387.34
12:26:04|20390.77
12:26:06|20390.04
12:26:06|20389.91
12:26:08|20388.99
12:26:08|20387.65
12:26:09|20385.77
12:26:11|20385.51
12:26:11|20385.59
12:26:12|20386.22
12:26:14|20386.62
12:26:14|20386.38
12:26:15|20386.75
12:26:17|20386.59
12:26:17|20387.28
12:26:18|20387.26
12:26:19|20387.49
12:26:21|20387.48
12:26:21|20388.1
12:26:22|20387.29
12:26:23|20387.4
12:26:24|20388.9
12:26:26|20388.6
12:26:26|20389.49
12:26:28|20389.25
12:26:29|20389.52
12:26:30|20389.86
12:26:31|20389.48
12:26:32|20390.04
12:26:33|20389.9
12:26:34|20390.
12:26:35|20389.08
12:26:36|20389.18
12:26:37|20389.13
12:26:39|20388.46
12:26:39|20389.14
12:26:41|20389.07
12:26:42|20389.06
12:26:42|20390.
12:26:43|20391.73
12:26:45|20391.76
12:26:46|20391.53
12:26:46|20388.23
12:26:47|20387.03
12:26:49|20389.83
12:26:49|20389.18
12:26:51|20389.48
12:26:51|20389.46
12:26:52|20388.96
12:26:54|20388.64
12:26:54|20388.58
12:26:56|20388.68
12:26:57|20389.83
12:26:57|20389.68
12:26:59|20388.3
12:26:59|20388.17
12:27:01|20388.49
12:27:02|20387.24
12:27:02|20386.03
12:27:04|20385.86
12:27:04|20385.91
12:27:06|20386.39
12:27:07|20386.31
12:27:08|20385.89
12:27:09|20386.68
12:27:10|20386.68
12:27:11|20386.62
12:27:11|20386.23
12:27:13|20385.96
12:27:14|20386.62
12:27:15|20386.68
12:27:16|20383.26
12:27:17|20382.08
12:27:18|20381.9
12:27:19|20382.53
12:27:20|20381.81
12:27:21|20380.04
12:27:22|20380.01
12:27:22|20379.45
12:27:24|20379.2
12:27:25|20380.03
12:27:26|20380.61
12:27:26|20380.48
12:27:28|20379.92
12:27:29|20380.01
12:27:30|20378.01
12:27:32|20377.55
12:27:32|20377.06
12:27:34|20376.74
12:27:35|20374.82
12:27:36|20375.52
12:27:37|20374.84
12:27:38|20375.21
12:27:39|20374.29
12:27:40|20374.36
12:27:41|20372.21
12:27:43|20373.42
12:27:43|20373.47
12:27:44|20371.47
12:27:45|20368.89
12:27:46|20370.76
12:27:47|20371.42
12:27:48|20372.63
12:27:49|20374.
12:27:50|20374.31
12:27:51|20374.14
12:27:52|20374.26
12:27:54|20374.28
12:27:55|20373.14
12:27:55|20374.14
12:27:57|20373.07
12:27:57|20374.37
12:27:59|20375.07
12:28:00|20375.09
12:28:01|20375.66
12:28:01|20376.36
12:28:02|20376.93
12:28:03|20378.68
12:28:05|20381.02
12:28:05|20380.92
12:28:06|20380.9
12:28:07|20381.97
12:28:08|20379.35
12:28:09|20380.33
12:28:11|20379.86
12:28:11|20379.58
12:28:13|20379.47
12:28:13|20380.41
12:28:15|20379.5
12:28:15|20379.61
12:28:17|20379.15
12:28:18|20378.56
12:28:18|20378.55
12:28:20|20379.14
12:28:21|20378.98
12:28:21|20378.31
12:28:22|20378.34
12:28:23|20378.08
12:28:24|20378.39
12:28:26|20378.63
12:28:26|20380.44
12:28:28|20378.8
12:28:28|20379.67
12:28:30|20379.52
12:28:31|20376.63
12:28:32|20376.64
12:28:33|20374.11
12:28:34|20375.4
12:28:35|20377.08
12:28:36|20376.7
12:28:37|20376.48
12:28:38|20377.2
12:28:39|20376.66
12:28:40|20377.02
12:28:41|20377.88
12:28:43|20377.21
12:28:43|20377.6
12:28:45|20377.36
12:28:46|20377.89
12:28:47|20378.04
12:28:48|20379.01
12:28:48|20378.35
12:28:50|20378.71
12:28:51|20378.94
12:28:52|20379.61
12:28:53|20378.77
12:28:54|20379.29
12:28:56|20378.78
12:28:56|20379.27
12:28:57|20378.94
12:28:58|20379.44
12:28:59|20378.67
12:29:00|20379.29
12:29:01|20379.53
12:29:02|20377.16
12:29:03|20378.48
12:29:04|20378.2
12:29:05|20379.34
12:29:06|20379.14
12:29:07|20378.32
12:29:08|20378.79
12:29:09|20379.99
12:29:10|20379.46
12:29:11|20379.81
12:29:12|20380.16
12:29:13|20379.78
12:29:14|20381.11
12:29:15|20381.14
12:29:16|20379.96
12:29:17|20380.13
12:29:18|20380.38
12:29:19|20380.56
12:29:20|20381.43
12:29:21|20380.38
12:29:22|20381.05
12:29:23|20381.8
12:29:24|20384.66
12:29:25|20383.82
12:29:26|20384.14
12:29:27|20383.64
12:29:28|20383.68
12:29:29|20384.54
12:29:30|20384.51
12:29:32|20383.64
12:29:33|20383.04
12:29:35|20383.66
12:29:35|20383.11
12:29:36|20384.18
12:29:37|20384.13
12:29:38|20384.74
12:29:39|20386.49
12:29:40|20386.86
12:29:41|20388.14
12:29:43|20389.07
12:29:43|20388.87
12:29:45|20387.69
12:29:46|20388.23
12:29:47|20388.66
12:29:48|20388.77
12:29:49|20389.07
12:29:50|20389.41
12:29:51|20388.74
12:29:52|20390.18
12:29:53|20388.81
12:29:54|20388.68
12:29:55|20390.27
12:29:56|20389.89
12:29:56|20390.35
12:29:58|20389.04
12:29:58|20390.56
12:30:00|20389.58
12:30:01|20389.39
12:30:02|20387.36
12:30:03|20387.26
12:30:03|20385.81
12:30:04|20386.54
12:30:06|20385.21
12:30:06|20386.47
12:30:08|20386.21
12:30:09|20386.82
12:30:10|20385.71
12:30:11|20385.23
12:30:12|20386.62
12:30:13|20386.76
12:30:14|20386.92
12:30:14|20386.33
12:30:15|20386.47
12:30:17|20383.25
12:30:17|20383.03
12:30:19|20382.57
12:30:19|20381.72
12:30:20|20383.75
12:30:22|20383.66
12:30:22|20383.72
12:30:24|20383.02
12:30:24|20382.86
12:30:26|20382.95
12:30:27|20383.64
12:30:28|20382.98
12:30:29|20382.84
12:30:30|20383.46
12:30:31|20383.68
12:30:31|20383.24
12:30:33|20383.53
12:30:35|20383.38
12:30:35|20382.88
12:30:37|20382.77
12:30:37|20382.29
12:30:39|20385.2
12:30:40|20384.36
12:30:41|20382.36
12:30:42|20382.59
12:30:43|20382.42
12:30:44|20382.83
12:30:45|20383.79
12:30:46|20384.03
12:30:47|20384.39
12:30:48|20383.18
12:30:49|20384.21
12:30:50|20383.76
12:30:51|20384.55
12:30:52|20383.18
12:30:53|20382.73
12:30:54|20383.29
12:30:55|20383.59
12:30:56|20383.76
12:30:57|20383.08
12:30:58|20383.17
12:30:59|20383.66
12:31:00|20383.72
12:31:01|20382.41
12:31:02|20381.79
12:31:03|20382.39
12:31:04|20382.21
12:31:05|20382.27
12:31:06|20382.69
12:31:07|20382.69
12:31:08|20382.51
12:31:09|20383.43
12:31:10|20382.85
12:31:11|20382.79
12:31:12|20382.45
12:31:13|20384.92
12:31:14|20382.62
12:31:15|20382.19
12:31:16|20384.78
12:31:17|20384.13
12:31:18|20384.25
12:31:19|20385.21
12:31:20|20385.56
12:31:21|20385.45
12:31:22|20385.35
12:31:23|20381.92
12:31:24|20384.51
12:31:25|20383.76
12:31:26|20384.4
12:31:27|20383.1
12:31:28|20383.14
12:31:29|20383.8
12:31:30|20383.27
12:31:31|20382.84
12:31:32|20382.9
12:31:33|20382.56
12:31:35|20381.32
12:31:36|20381.84
12:31:36|20382.41
12:31:38|20382.43
12:31:39|20380.55
12:31:39|20380.44
12:31:40|20380.4
12:31:41|20380.47
12:31:43|20380.06
12:31:44|20380.42
12:31:44|20381.08
12:31:45|20379.65
12:31:47|20381.12
12:31:47|20380.83
12:31:49|20381.33
12:31:50|20380.98
12:31:51|20379.88
12:31:52|20380.07
12:31:52|20379.27
12:31:53|20377.16
12:31:54|20375.21
12:31:55|20376.83
12:31:56|20376.52
12:31:57|20376.51
12:31:58|20376.44
12:31:59|20375.38
12:32:00|20375.58
12:32:01|20375.88
12:32:02|20375.33
12:32:03|20375.69
12:32:04|20374.44
12:32:05|20373.34
12:32:07|20373.37
12:32:08|20372.7
12:32:08|20373.42
12:32:10|20373.53
12:32:11|20373.55
12:32:12|20374.68
12:32:12|20375.17
12:32:14|20377.21
12:32:14|20373.86
12:32:15|20375.
12:32:16|20374.04
12:32:17|20375.53
12:32:18|20373.64
12:32:19|20373.52
12:32:20|20372.13
12:32:21|20372.32
12:32:22|20372.34
12:32:23|20372.81
12:32:24|20372.81
12:32:26|20373.2
12:32:27|20373.55
12:32:27|20371.47
12:32:28|20371.34
12:32:29|20370.6
12:32:30|20370.52
12:32:31|20370.15
12:32:32|20370.03
12:32:33|20370.
12:32:35|20370.79
12:32:37|20371.56
12:32:38|20371.01
12:32:39|20370.75
12:32:40|20372.7
12:32:41|20372.65
12:32:41|20373.21
12:32:43|20373.36
12:32:43|20371.27
12:32:44|20372.62
12:32:46|20373.62
12:32:47|20373.79
12:32:47|20373.73
12:32:48|20374.72
12:32:49|20374.63
12:32:51|20377.44
12:32:52|20376.77
12:32:52|20376.91
12:32:54|20377.16
12:32:54|20375.59
12:32:55|20374.91
12:32:57|20375.71
12:32:58|20375.83
12:32:59|20376.31
12:33:00|20376.18
12:33:01|20377.52
12:33:02|20376.12
12:33:03|20374.46
12:33:04|20375.29
12:33:04|20378.75
12:33:06|20378.88
12:33:07|20377.73
12:33:08|20377.74
12:33:08|20378.35
12:33:09|20378.71
12:33:10|20378.71
12:33:12|20378.2
12:33:12|20379.1
12:33:14|20378.35
12:33:15|20378.4
12:33:15|20377.6
12:33:17|20378.15
12:33:18|20378.43
12:33:19|20378.26
12:33:20|20378.43
12:33:21|20377.94
12:33:22|20377.3
12:33:22|20377.94
12:33:24|20377.25
12:33:25|20377.81
12:33:25|20377.85
12:33:27|20378.23
12:33:28|20378.16
12:33:28|20378.82
12:33:30|20378.89
12:33:31|20378.82
12:33:32|20378.42
12:33:33|20379.1
12:33:34|20379.19
12:33:35|20378.72
12:33:37|20379.09
12:33:38|20379.1
12:33:39|20377.42
12:33:40|20379.86
12:33:41|20384.08
12:33:42|20383.75
12:33:43|20387.83
12:33:44|20386.16
12:33:45|20386.09
12:33:46|20385.99
12:33:47|20385.03
12:33:48|20384.95
12:33:49|20385.68
12:33:50|20386.36
12:33:51|20384.79
12:33:52|20383.42
12:33:53|20383.62
12:33:54|20384.01
12:33:55|20383.29
12:33:55|20380.51
12:33:56|20378.85
12:33:57|20379.4
12:33:59|20380.5
12:34:00|20380.68
12:34:01|20381.06
12:34:02|20380.49
12:34:03|20380.29
12:34:03|20378.55
12:34:05|20381.43
12:34:06|20381.55
12:34:07|20381.52
12:34:08|20380.91
12:34:08|20380.43
12:34:10|20380.14
12:34:10|20380.34
12:34:12|20380.49
12:34:13|20380.67
12:34:14|20380.55
12:34:15|20380.71
12:34:16|20380.85
12:34:17|20381.44
12:34:18|20380.91
12:34:19|20381.48
12:34:19|20381.1
12:34:21|20379.77
12:34:22|20379.45
12:34:23|20379.82
12:34:23|20379.63
12:34:25|20380.24
12:34:26|20380.32
12:34:27|20380.51
12:34:27|20380.95
12:34:29|20379.16
12:34:30|20380.07
12:34:31|20380.12
12:34:32|20378.48
12:34:33|20379.13
12:34:34|20379.08
12:34:35|20378.96
12:34:36|20379.08
12:34:38|20380.
12:34:38|20379.46
12:34:40|20380.87
12:34:41|20380.91
12:34:42|20380.74
12:34:43|20380.87
12:34:44|20381.04
12:34:45|20379.99
12:34:46|20379.6
12:34:47|20380.01
12:34:48|20379.57
12:34:49|20378.77
12:34:50|20378.4
12:34:51|20378.98
12:34:52|20379.05
12:34:53|20378.59
12:34:54|20379.53
12:34:55|20377.19
12:34:56|20376.98
12:34:57|20376.86
12:34:58|20376.2
12:34:59|20373.06
12:35:00|20372.16
12:35:01|20372.52
12:35:02|20372.37
12:35:03|20371.5
12:35:04|20371.21
12:35:05|20371.41
12:35:06|20371.93
12:35:07|20372.18
12:35:08|20372.45
12:35:09|20371.88
12:35:10|20371.72
12:35:11|20373.15
12:35:12|20372.07
12:35:13|20372.21
12:35:14|20372.
12:35:15|20371.44
12:35:16|20371.83
12:35:17|20371.67
12:35:18|20369.25
12:35:19|20369.58
12:35:20|20369.37
12:35:21|20365.06
12:35:22|20366.02
12:35:23|20366.95
12:35:24|20365.69
12:35:25|20366.36
12:35:26|20364.5
12:35:27|20362.9
12:35:28|20361.93
12:35:29|20362.59
12:35:30|20362.58
12:35:31|20362.69
12:35:32|20361.89
12:35:33|20363.22
12:35:34|20362.27
12:35:35|20361.6
12:35:36|20361.16
12:35:38|20360.37
12:35:39|20359.68
12:35:40|20359.63
12:35:41|20360.17
12:35:42|20362.08
12:35:43|20364.29
12:35:44|20365.
12:35:44|20364.87
12:35:46|20363.96
12:35:46|20363.03
12:35:48|20363.54
12:35:49|20364.76
12:35:50|20364.7
12:35:51|20365.44
12:35:52|20364.2
12:35:53|20364.81
12:35:54|20362.86
12:35:55|20363.62
12:35:56|20364.7
12:35:57|20365.58
12:35:58|20365.66
12:35:59|20365.4
12:36:00|20365.87
12:36:01|20364.89
12:36:02|20363.32
12:36:03|20364.18
12:36:04|20362.74
12:36:05|20362.76
12:36:06|20363.75
12:36:07|20363.45
12:36:08|20362.56
12:36:09|20362.45
12:36:10|20362.24
12:36:11|20361.93
12:36:12|20362.02
12:36:13|20361.84
12:36:14|20360.98
12:36:15|20359.59
12:36:17|20358.21
12:36:18|20358.11
12:36:18|20358.13
12:36:20|20358.79
12:36:21|20358.3
12:36:23|20359.3
12:36:23|20357.93
12:36:24|20358.29
12:36:25|20359.17
12:36:26|20358.54
12:36:27|20359.04
12:36:28|20359.93
12:36:29|20359.28
12:36:30|20358.71
12:36:31|20358.68
12:36:32|20357.46
12:36:33|20357.58
12:36:34|20357.27
12:36:35|20357.04
12:36:36|20356.13
12:36:37|20358.43
12:36:39|20359.67
12:36:40|20359.
12:36:42|20358.97
12:36:43|20359.6
12:36:44|20361.38
12:36:45|20361.37
12:36:46|20363.22
12:36:47|20364.95
12:36:48|20365.12
12:36:49|20363.66
12:36:50|20363.46
12:36:51|20362.34
12:36:52|20363.82
12:36:53|20363.3
12:36:54|20363.65
12:36:55|20363.63
12:36:56|20363.89
12:36:57|20364.41
12:36:58|20363.77
12:36:58|20365.11
12:37:00|20366.51
12:37:01|20367.69
12:37:01|20367.09
12:37:03|20367.3
12:37:03|20366.09
12:37:05|20366.07
12:37:06|20365.93
12:37:07|20365.86
12:37:08|20366.57
12:37:09|20367.44
12:37:10|20368.71
12:37:11|20369.51
12:37:12|20369.65
12:37:13|20368.55
12:37:14|20367.93
12:37:15|20365.9
12:37:16|20368.45
12:37:17|20368.54
12:37:18|20365.65
12:37:19|20366.08
12:37:20|20365.34
12:37:21|20367.45
12:37:22|20366.99
12:37:23|20368.58
12:37:24|20368.4
12:37:25|20367.72
12:37:26|20368.
12:37:27|20368.36
12:37:28|20367.9
12:37:30|20368.5
12:37:30|20368.95
12:37:31|20366.07
12:37:32|20364.23
12:37:33|20364.73
12:37:34|20364.24
12:37:35|20365.07
12:37:36|20365.32
12:37:37|20365.61
12:37:38|20364.26
12:37:40|20364.64
12:37:41|20364.88
12:37:42|20364.37
12:37:43|20365.44
12:37:44|20365.51
12:37:45|20363.23
12:37:46|20364.36
12:37:47|20364.19
12:37:49|20362.93
12:37:50|20363.85
12:37:50|20362.71
12:37:51|20362.7
12:37:53|20363.47
12:37:54|20363.89
12:37:55|20364.19
12:37:56|20365.6
12:37:57|20366.47
12:37:58|20365.88
12:37:59|20366.19
12:38:00|20367.76
12:38:01|20368.23
12:38:02|20368.5
12:38:03|20367.98
12:38:04|20368.14
12:38:05|20369.45
12:38:06|20370.39
12:38:07|20371.07
12:38:08|20371.26
12:38:09|20371.45
12:38:10|20370.63
12:38:11|20371.62
12:38:12|20371.33
12:38:13|20371.2
12:38:14|20370.9
12:38:15|20370.94
12:38:16|20371.49
12:38:17|20368.96
12:38:18|20367.89
12:38:19|20369.71
12:38:20|20370.31
12:38:21|20370.82
12:38:22|20370.
12:38:23|20372.
12:38:24|20372.09
12:38:25|20374.23
12:38:26|20373.91
12:38:27|20374.81
12:38:28|20374.25
12:38:29|20373.25
12:38:30|20374.96
12:38:31|20375.27
12:38:32|20373.99
12:38:33|20374.53
12:38:34|20375.85
12:38:35|20376.22
12:38:36|20375.31
12:38:37|20375.46
12:38:38|20372.98
12:38:39|20372.43
12:38:40|20372.15
12:38:42|20372.33
12:38:43|20373.38
12:38:44|20374.29
12:38:45|20373.9
12:38:46|20373.61
12:38:47|20374.59
12:38:48|20374.11
12:38:49|20374.94
12:38:50|20375.21
12:38:51|20375.38
12:38:52|20375.21
12:38:53|20375.35
12:38:54|20375.86
12:38:56|20374.35
12:38:57|20374.37
12:38:57|20371.86
12:38:59|20371.78
12:38:59|20371.27
12:39:00|20373.65
12:39:01|20373.67
12:39:03|20372.86
12:39:04|20374.38
12:39:05|20373.89
12:39:06|20374.83
12:39:07|20375.8
12:39:08|20375.78
12:39:09|20375.73
12:39:10|20375.56
12:39:11|20373.36
12:39:11|20372.23
12:39:13|20370.26
12:39:14|20371.54
12:39:15|20371.42
12:39:16|20372.05
12:39:17|20371.54
12:39:18|20371.34
12:39:19|20372.39
12:39:20|20372.65
12:39:21|20371.89
12:39:22|20368.88
12:39:23|20366.18
12:39:24|20366.72
12:39:25|20365.5
12:39:25|20366.46
12:39:27|20366.42
12:39:27|20366.
12:39:29|20365.97
12:39:30|20365.49
12:39:31|20365.45
12:39:32|20365.97
12:39:33|20365.38
12:39:34|20365.8
12:39:35|20363.26
12:39:36|20363.13
12:39:37|20363.11
12:39:38|20363.58
12:39:38|20364.15
12:39:39|20363.74
12:39:41|20364.97
12:39:42|20365.21
12:39:44|20367.62
12:39:45|20368.06
12:39:46|20367.64
12:39:47|20367.74
12:39:48|20368.09
12:39:49|20367.96
12:39:50|20368.09
12:39:51|20367.93
12:39:52|20367.7
12:39:53|20361.16
12:39:54|20363.22
12:39:55|20363.13
12:39:56|20363.26
12:39:57|20363.18
12:39:58|20362.55
12:40:00|20364.54
12:40:01|20365.36
12:40:02|20366.39
12:40:03|20364.66
12:40:04|20365.02
12:40:05|20365.01
12:40:06|20364.15
12:40:07|20365.46
12:40:08|20365.68
12:40:09|20365.78
12:40:10|20365.62
12:40:11|20365.8
12:40:12|20365.45
12:40:13|20365.
12:40:14|20363.54
12:40:15|20365.09
12:40:16|20364.04
12:40:17|20364.34
12:40:18|20364.9
12:40:19|20364.61
12:40:20|20365.34
12:40:21|20366.5
12:40:22|20366.62
12:40:23|20366.1
12:40:24|20365.97
12:40:25|20364.91
12:40:26|20365.46
12:40:27|20365.71
12:40:28|20364.82
12:40:29|20365.09
12:40:30|20365.37
12:40:31|20364.4
12:40:32|20364.58
12:40:33|20363.92
12:40:34|20364.74
12:40:35|20364.47
12:40:36|20364.45
12:40:37|20364.21
12:40:38|20364.46
12:40:39|20365.23
12:40:40|20365.53
12:40:41|20365.55
12:40:42|20366.46
12:40:44|20367.44
12:40:45|20366.88
12:40:46|20367.06
12:40:47|20367.39
12:40:48|20369.03
12:40:49|20368.9
12:40:50|20368.08
12:40:51|20367.81
12:40:52|20369.63
12:40:53|20369.81
12:40:54|20369.61
12:40:55|20370.19
12:40:56|20369.22
12:40:57|20369.87
12:40:58|20370.21
12:40:59|20369.95
12:41:00|20369.95
12:41:01|20369.81
12:41:02|20370.4
12:41:03|20369.85
12:41:04|20369.8
12:41:05|20370.58
12:41:06|20369.26
12:41:07|20370.07
12:41:08|20369.54
12:41:09|20369.43
12:41:10|20369.51
12:41:11|20369.64
12:41:12|20370.39
12:41:13|20370.15
12:41:14|20369.69
12:41:15|20369.69
12:41:16|20370.21
12:41:17|20370.48
12:41:18|20370.3
12:41:19|20371.04
12:41:20|20370.08
12:41:21|20371.42
12:41:22|20371.41
12:41:23|20370.28
12:41:24|20370.56
12:41:25|20370.48
12:41:26|20370.46
12:41:27|20370.79
12:41:28|20370.75
12:41:29|20370.02
12:41:30|20370.46
12:41:31|20371.16
12:41:32|20371.21
12:41:33|20372.18
12:41:34|20371.26
12:41:35|20374.85
12:41:36|20374.08
12:41:37|20374.12
12:41:38|20371.91
12:41:39|20372.52
12:41:40|20372.85
12:41:41|20372.9
12:41:42|20372.09
12:41:44|20372.75
12:41:45|20373.37
12:41:46|20372.42
12:41:47|20372.69
12:41:48|20371.83
12:41:49|20372.22
12:41:50|20372.41
12:41:51|20374.28
12:41:52|20374.47
12:41:53|20374.6
12:41:54|20375.02
12:41:55|20375.86
12:41:56|20375.52
12:41:57|20378.49
12:41:58|20377.81
12:41:59|20378.23
12:42:00|20377.87
12:42:01|20377.98
12:42:02|20377.67
12:42:03|20376.61
12:42:04|20376.79
12:42:05|20377.62
12:42:06|20377.42
12:42:07|20379.41
12:42:09|20380.03
12:42:09|20381.24
12:42:10|20382.36
12:42:12|20383.27
12:42:13|20384.11
12:42:13|20382.9
12:42:14|20382.51
12:42:16|20383.45
12:42:16|20389.05
12:42:18|20390.02
12:42:18|20389.59
12:42:19|20390.38
12:42:20|20391.51
12:42:21|20395.47
12:42:22|20395.02
12:42:24|20393.2
12:42:25|20394.79
12:42:26|20400.59
12:42:27|20398.44
12:42:28|20398.85
12:42:29|20398.39
12:42:30|20399.01
12:42:31|20404.64
12:42:32|20403.59
12:42:33|20404.88
12:42:34|20404.53
12:42:35|20406.75
12:42:36|20406.44
12:42:37|20406.63
12:42:38|20407.47
12:42:39|20407.69
12:42:40|20407.24
12:42:41|20408.44
12:42:42|20407.88
12:42:43|20408.63
12:42:44|20407.27
12:42:46|20406.86
12:42:46|20407.58
12:42:48|20407.83
12:42:48|20407.03
12:42:50|20405.21
12:42:51|20405.26
12:42:52|20404.56
12:42:53|20403.41
12:42:54|20404.19
12:42:55|20404.29
12:42:56|20404.31
12:42:57|20402.91
12:42:58|20403.75
12:42:59|20403.19
12:43:00|20405.46
12:43:02|20403.99
12:43:02|20403.79
12:43:03|20403.63
12:43:04|20404.19
12:43:05|20403.75
12:43:06|20403.52
12:43:07|20403.39
12:43:08|20404.22
12:43:09|20404.47
12:43:10|20406.93
12:43:11|20404.96
12:43:12|20406.26
12:43:14|20405.43
12:43:15|20408.64
12:43:16|20407.91
12:43:17|20408.88
12:43:17|20407.93
12:43:19|20408.73
12:43:20|20407.37
12:43:21|20408.05
12:43:22|20407.53
12:43:23|20407.69
12:43:24|20408.3
12:43:25|20407.61
12:43:26|20406.66
12:43:27|20407.03
12:43:28|20407.19
12:43:29|20407.01
12:43:30|20404.91
12:43:31|20405.06
12:43:32|20403.62
12:43:33|20401.48
12:43:34|20402.89
12:43:35|20404.66
12:43:36|20406.51
12:43:37|20405.37
12:43:38|20402.77
12:43:39|20402.96
12:43:40|20403.01
12:43:41|20401.72
12:43:42|20402.91
12:43:43|20405.05
12:43:44|20403.47
12:43:45|20403.1
12:43:46|20401.47
12:43:47|20401.67
12:43:48|20401.43
12:43:49|20401.41
12:43:51|20401.19
12:43:51|20403.25
12:43:52|20404.03
12:43:53|20403.47
12:43:54|20403.48
12:43:55|20401.91
12:43:56|20402.14
12:43:57|20402.11
12:43:58|20402.31
12:43:59|20401.33
12:44:00|20400.1
12:44:01|20400.1
12:44:02|20400.11
12:44:03|20401.34
12:44:04|20399.74
12:44:05|20399.49
12:44:06|20399.57
12:44:07|20399.32
12:44:08|20393.25
12:44:09|20397.58
12:44:10|20397.58
12:44:11|20398.62
12:44:12|20396.04
12:44:13|20396.39
12:44:14|20395.68
12:44:15|20393.99
12:44:17|20394.65
12:44:17|20393.04
12:44:18|20395.
12:44:19|20394.01
12:44:20|20397.05
12:44:21|20398.94
12:44:22|20398.05
12:44:23|20398.09
12:44:24|20398.26
12:44:25|20398.79
12:44:26|20399.52
12:44:27|20398.43
12:44:28|20397.55
12:44:29|20399.41
12:44:30|20399.92
12:44:31|20399.71
12:44:32|20400.06
12:44:33|20398.89
12:44:35|20396.84
12:44:35|20398.9
12:44:36|20398.85
12:44:38|20398.28
12:44:39|20397.82
12:44:39|20397.3
12:44:40|20397.19
12:44:41|20396.84
12:44:42|20397.23
12:44:44|20395.92
12:44:45|20396.11
12:44:46|20396.17
12:44:48|20396.29
12:44:48|20396.23
12:44:50|20397.4
12:44:50|20396.3
12:44:51|20395.88
12:44:53|20396.03
12:44:53|20395.2
12:44:54|20395.01
12:44:56|20394.7
12:44:57|20395.77
12:44:57|20394.79
12:44:58|20395.76
12:44:59|20395.45
12:45:01|20395.43
12:45:02|20395.96
12:45:03|20396.71
12:45:04|20396.73
12:45:05|20398.56
12:45:06|20399.43
12:45:07|20400.22
12:45:08|20400.01
12:45:09|20402.16
12:45:10|20402.42
12:45:11|20404.01
12:45:12|20401.38
12:45:13|20402.43
12:45:14|20400.
12:45:15|20401.59
12:45:16|20402.7
12:45:17|20402.82
12:45:18|20403.06
12:45:19|20402.36
12:45:20|20401.75
12:45:21|20399.97
12:45:23|20400.12
12:45:23|20399.57
12:45:24|20399.38
12:45:25|20400.48
12:45:26|20400.76
12:45:27|20399.99
12:45:28|20400.91
12:45:29|20400.63
12:45:30|20400.18
12:45:31|20400.41
12:45:32|20402.12
12:45:33|20401.74
12:45:35|20401.04
12:45:36|20400.83
12:45:36|20400.24
12:45:37|20400.07
12:45:38|20399.3
12:45:40|20399.3
12:45:40|20397.24
12:45:41|20397.07
12:45:42|20397.55
12:45:43|20397.66
12:45:44|20397.25
12:45:45|20396.48
12:45:47|20397.92
12:45:48|20398.62
12:45:50|20398.89
12:45:50|20398.13
12:45:51|20397.16
12:45:52|20396.83
12:45:53|20396.89
12:45:54|20396.81
12:45:56|20397.79
12:45:57|20396.89
12:45:58|20397.84
12:45:59|20399.21
12:46:00|20398.6
12:46:01|20398.45
12:46:02|20399.3
12:46:02|20399.21
12:46:04|20399.15
12:46:05|20399.6
12:46:06|20399.35
12:46:07|20399.09
12:46:08|20399.05
12:46:09|20399.53
12:46:10|20400.51
12:46:11|20400.63
12:46:12|20399.41
12:46:13|20399.03
12:46:14|20399.74
12:46:15|20399.77
12:46:16|20398.47
12:46:17|20398.26
12:46:18|20398.
12:46:19|20397.73
12:46:20|20396.91
12:46:21|20396.23
12:46:22|20395.63
12:46:23|20393.66
12:46:24|20393.56
12:46:25|20391.72
12:46:26|20391.74
12:46:27|20389.
12:46:28|20388.49
12:46:29|20388.55
12:46:30|20388.71
12:46:31|20387.24
12:46:32|20387.41
12:46:33|20385.08
12:46:34|20384.56
12:46:35|20384.08
12:46:36|20384.51
12:46:37|20384.65
12:46:38|20384.35
12:46:39|20383.62
12:46:40|20385.5
12:46:41|20384.95
12:46:42|20383.88
12:46:43|20384.19
12:46:44|20383.77
12:46:45|20381.45
12:46:46|20381.34
12:46:47|20381.24
12:46:48|20379.
12:46:50|20379.16
12:46:50|20379.71
12:46:51|20379.39
12:46:52|20378.68
12:46:53|20378.88
12:46:55|20374.57
12:46:55|20374.08
12:46:56|20373.57
12:46:58|20374.27
12:46:58|20375.7
12:47:00|20376.01
12:47:01|20376.73
12:47:02|20377.41
12:47:03|20378.09
12:47:04|20378.27
12:47:05|20376.54
12:47:06|20377.39
12:47:07|20375.85
12:47:08|20375.68
12:47:09|20372.84
12:47:10|20372.53
12:47:11|20371.37
12:47:12|20370.59
12:47:13|20370.69
12:47:14|20369.95
12:47:15|20372.94
12:47:16|20372.25
12:47:17|20372.15
12:47:18|20373.08
12:47:19|20373.01
12:47:20|20369.23
12:47:21|20368.83
12:47:22|20369.24
12:47:23|20368.09
12:47:24|20367.19
12:47:25|20367.66
12:47:26|20369.97
12:47:27|20366.9
12:47:28|20367.09
12:47:29|20367.92
12:47:30|20368.6
12:47:31|20367.69
12:47:32|20366.44
12:47:33|20367.65
12:47:34|20370.12
12:47:35|20371.57
12:47:37|20372.04
12:47:37|20372.17
12:47:38|20372.2
12:47:39|20373.02
12:47:40|20372.83
12:47:41|20373.06
12:47:42|20374.01
12:47:43|20373.88
12:47:44|20373.66
12:47:45|20373.42
12:47:46|20373.15
12:47:47|20373.41
12:47:48|20374.69
12:47:49|20374.8
12:47:51|20373.08
12:47:52|20374.99
12:47:53|20375.31
12:47:54|20373.71
12:47:55|20372.16
12:47:56|20374.85
12:47:57|20376.16
12:47:58|20376.75
12:47:59|20374.35
12:48:01|20374.82
12:48:01|20375.
12:48:02|20375.06
12:48:04|20377.64
12:48:04|20376.07
12:48:06|20378.5
12:48:07|20378.75
12:48:07|20378.35
12:48:08|20378.75
12:48:09|20377.77
12:48:10|20376.9
12:48:11|20375.86
12:48:12|20375.64
12:48:14|20375.9
12:48:15|20376.22
12:48:15|20376.37
12:48:17|20376.29
12:48:17|20375.69
12:48:18|20376.32
12:48:20|20377.19
12:48:20|20376.97
12:48:21|20375.64
12:48:22|20375.75
12:48:23|20376.19
12:48:24|20376.48
12:48:26|20377.25
12:48:26|20376.51
12:48:27|20376.79
12:48:28|20377.
12:48:29|20377.65
12:48:30|20378.4
12:48:32|20378.6
12:48:32|20377.4
12:48:34|20376.76
12:48:35|20377.35
12:48:35|20379.23
12:48:37|20379.58
12:48:37|20378.94
12:48:38|20379.6
12:48:40|20378.27
12:48:41|20376.05
12:48:41|20376.63
12:48:42|20374.23
12:48:43|20375.57
12:48:44|20375.7
12:48:45|20375.21
12:48:47|20375.74
12:48:47|20375.73
12:48:49|20376.71
12:48:49|20376.36
12:48:51|20376.88
12:48:52|20374.65
12:48:53|20372.
12:48:55|20371.75
12:48:55|20370.36
12:48:57|20371.08
12:48:58|20370.8
12:48:59|20371.39
12:49:00|20370.58
12:49:01|20371.45
12:49:03|20369.76
12:49:03|20368.23
12:49:04|20368.21
12:49:05|20368.75
12:49:07|20368.6
12:49:08|20367.43
12:49:09|20367.3
12:49:09|20370.25
12:49:11|20368.96
12:49:11|20370.28
12:49:13|20368.38
12:49:14|20370.94
12:49:14|20369.95
12:49:16|20370.38
12:49:17|20369.42
12:49:17|20370.41
12:49:19|20370.78
12:49:19|20370.77
12:49:21|20371.94
12:49:22|20371.92
12:49:23|20376.31
12:49:24|20374.03
12:49:25|20374.54
12:49:26|20374.08
12:49:27|20375.15
12:49:28|20373.78
12:49:29|20373.3
12:49:30|20372.46
12:49:31|20371.95
12:49:32|20370.68
12:49:33|20371.34
12:49:34|20372.15
12:49:35|20372.17
12:49:36|20372.75
12:49:37|20373.08
12:49:38|20372.75
12:49:39|20372.69
12:49:40|20372.78
12:49:41|20373.79
12:49:42|20373.69
12:49:43|20373.83
12:49:44|20373.73
12:49:45|20373.83
12:49:46|20373.39
12:49:47|20372.41
12:49:48|20371.83
12:49:48|20370.98
12:49:50|20370.5
12:49:51|20370.45
12:49:51|20370.63
12:49:53|20371.96
12:49:54|20372.
12:49:55|20372.74
12:49:56|20373.95
12:49:57|20373.42
12:49:58|20372.91
12:49:59|20374.68
12:50:00|20374.19
12:50:01|20374.03
12:50:02|20373.59
12:50:03|20373.31
12:50:04|20373.2
12:50:05|20373.16
12:50:07|20373.83
12:50:07|20372.76
12:50:08|20372.8
12:50:10|20372.14
12:50:11|20372.46
12:50:12|20374.29
12:50:13|20374.92
12:50:14|20374.62
12:50:15|20374.72
12:50:16|20374.66
12:50:17|20374.65
12:50:18|20373.53
12:50:19|20375.
12:50:20|20374.36
12:50:21|20374.15
12:50:22|20375.47
12:50:23|20374.85
12:50:24|20375.98
12:50:25|20375.61
12:50:26|20375.72
12:50:27|20375.82
12:50:28|20375.73
12:50:29|20378.35
12:50:30|20376.77
12:50:31|20377.86
12:50:32|20379.19
12:50:33|20379.52
12:50:34|20378.95
12:50:35|20379.67
12:50:36|20378.78
12:50:37|20376.53
12:50:38|20376.18
12:50:39|20376.14
12:50:40|20377.78
12:50:41|20377.19
12:50:42|20378.11
12:50:43|20383.
12:50:44|20381.87
12:50:45|20383.63
12:50:46|20384.21
12:50:47|20381.7
12:50:48|20384.77
12:50:49|20385.66
12:50:50|20384.76
12:50:51|20385.17
12:50:52|20384.46
12:50:54|20383.84
12:50:55|20383.69
12:50:56|20382.69
12:50:57|20383.01
12:50:58|20382.94
12:50:59|20382.98
12:51:00|20382.81
12:51:01|20383.89
12:51:02|20379.84
12:51:03|20379.32
12:51:04|20380.17
12:51:05|20380.08
12:51:06|20380.88
12:51:07|20380.51
12:51:08|20379.62
12:51:09|20379.82
12:51:10|20380.26
12:51:11|20379.04
12:51:12|20377.39
12:51:13|20378.19
12:51:14|20377.5
12:51:15|20375.44
12:51:16|20376.86
12:51:17|20377.41
12:51:18|20376.21
12:51:19|20377.56
12:51:20|20372.47
12:51:21|20373.9
12:51:22|20374.43
12:51:23|20371.45
12:51:24|20371.75
12:51:25|20371.9
12:51:26|20372.63
12:51:27|20370.71
12:51:28|20370.13
12:51:29|20370.81
12:51:30|20371.67
12:51:31|20373.61
12:51:32|20374.15
12:51:33|20369.48
12:51:34|20369.06
12:51:35|20367.99
12:51:36|20369.68
12:51:37|20371.08
12:51:38|20373.55
12:51:39|20369.51
12:51:40|20370.08
12:51:41|20370.26
12:51:42|20370.37
12:51:43|20371.36
12:51:44|20371.71
12:51:45|20372.74
12:51:46|20372.72
12:51:47|20373.27
12:51:48|20373.44
12:51:49|20372.72
12:51:50|20372.32
12:51:51|20373.48
12:51:52|20373.07
12:51:53|20372.7
12:51:55|20374.49
12:51:55|20375.44
12:51:56|20378.
12:51:57|20376.81
12:51:59|20376.32
12:51:59|20375.98
12:52:01|20376.08
12:52:01|20376.68
12:52:03|20375.53
12:52:04|20376.16
12:52:05|20378.38
12:52:06|20379.24
12:52:07|20378.85
12:52:08|20378.25
12:52:09|20379.12
12:52:10|20379.02
12:52:11|20379.61
12:52:12|20380.17
12:52:13|20380.03
12:52:14|20379.3
12:52:15|20378.86
12:52:16|20378.56
12:52:17|20376.55
12:52:18|20377.16
12:52:19|20377.9
12:52:20|20376.52
12:52:21|20376.57
12:52:22|20372.52
12:52:23|20372.56
12:52:24|20372.71
12:52:25|20366.89
12:52:26|20367.62
12:52:27|20369.47
12:52:28|20371.99
12:52:29|20370.75
12:52:30|20371.66
12:52:31|20371.76
12:52:32|20371.1
12:52:33|20370.59
12:52:34|20370.44
12:52:35|20371.18
12:52:36|20371.66
12:52:37|20371.07
12:52:38|20371.54
12:52:39|20372.02
12:52:40|20370.46
12:52:41|20371.02
12:52:42|20372.63
12:52:43|20371.36
12:52:44|20371.11
12:52:45|20371.5
12:52:46|20370.4
12:52:47|20370.83
12:52:48|20370.3
12:52:49|20369.87
12:52:50|20368.05
12:52:51|20368.43
12:52:52|20367.47
12:52:53|20367.8
12:52:54|20367.12
12:52:55|20369.14
12:52:56|20368.29
12:52:58|20368.74
12:52:59|20368.26
12:53:00|20369.14
12:53:01|20368.67
12:53:02|20367.52
12:53:03|20366.31
12:53:04|20366.59
12:53:05|20362.42
12:53:06|20362.42
12:53:07|20359.34
12:53:08|20359.81
12:53:09|20360.36
12:53:10|20360.44
12:53:11|20361.55
12:53:12|20362.59
12:53:13|20362.48
12:53:14|20362.56
12:53:15|20363.84
12:53:16|20365.07
12:53:17|20365.31
12:53:18|20366.13
12:53:19|20365.97
12:53:20|20365.98
12:53:21|20366.27
12:53:22|20366.19
12:53:23|20364.92
12:53:24|20365.61
12:53:25|20365.47
12:53:26|20364.9
12:53:27|20364.74
12:53:28|20365.37
12:53:29|20366.92
12:53:30|20368.42
12:53:31|20370.93
12:53:32|20370.79
12:53:33|20370.88
12:53:34|20369.91
12:53:35|20369.37
12:53:36|20369.76
12:53:37|20370.35
12:53:38|20369.76
12:53:39|20368.93
12:53:40|20369.68
12:53:42|20369.39
12:53:42|20366.91
12:53:43|20366.7
12:53:45|20365.86
12:53:45|20365.65
12:53:46|20366.31
12:53:47|20368.29
12:53:48|20369.48
12:53:49|20369.8
12:53:50|20370.61
12:53:51|20370.58
12:53:53|20371.43
12:53:53|20371.75
12:53:54|20373.56
12:53:56|20373.22
12:53:57|20373.54
12:53:59|20374.23
12:54:00|20374.08
12:54:00|20374.67
12:54:02|20374.55
12:54:03|20374.29
12:54:03|20374.06
12:54:05|20379.79
12:54:06|20380.23
12:54:07|20381.05
12:54:08|20382.35
12:54:08|20383.27
12:54:09|20381.38
12:54:10|20380.97
12:54:11|20380.98
12:54:12|20380.98
12:54:13|20379.8
12:54:14|20380.14
12:54:16|20380.27
12:54:16|20381.4
12:54:17|20386.69
12:54:19|20387.18
12:54:19|20388.36
12:54:21|20386.39
12:54:21|20386.09
12:54:23|20385.04
12:54:23|20385.55
12:54:24|20385.99
12:54:25|20387.04
12:54:26|20388.65
12:54:27|20389.71
12:54:29|20391.13
12:54:30|20391.56
12:54:31|20392.04
12:54:32|20390.89
12:54:33|20390.02
12:54:33|20390.24
12:54:34|20390.01
12:54:35|20389.45
12:54:36|20390.19
12:54:37|20391.6
12:54:38|20391.49
12:54:39|20391.24
12:54:41|20391.23
12:54:41|20390.33
12:54:43|20387.04
12:54:44|20388.31
12:54:45|20387.82
12:54:45|20387.91
12:54:46|20388.42
12:54:47|20388.63
12:54:48|20386.53
12:54:50|20386.24
12:54:51|20387.24
12:54:52|20387.88
12:54:53|20388.99
12:54:54|20387.86
12:54:55|20389.34
12:54:56|20387.8
12:54:58|20389.16
12:54:59|20389.19
12:55:00|20389.55
12:55:01|20388.99
12:55:02|20389.85
12:55:03|20389.85
12:55:04|20390.97
12:55:05|20392.55
12:55:06|20392.33
12:55:07|20392.8
12:55:08|20393.53
12:55:09|20393.26
12:55:10|20392.65
12:55:11|20392.
12:55:12|20388.93
12:55:13|20389.25
12:55:14|20389.61
12:55:15|20389.95
12:55:16|20389.05
12:55:17|20389.61
12:55:18|20389.5
12:55:19|20387.45
12:55:20|20385.96
12:55:21|20386.32
12:55:22|20386.55
12:55:23|20386.27
12:55:24|20387.27
12:55:25|20385.2
12:55:26|20385.16
12:55:27|20386.21
12:55:28|20386.83
12:55:29|20387.75
12:55:30|20387.6
12:55:31|20387.57
12:55:32|20388.14
12:55:33|20387.75
12:55:34|20389.19
12:55:35|20389.15
12:55:36|20390.43
12:55:38|20390.61
12:55:38|20389.51
12:55:39|20389.47
12:55:40|20389.69
12:55:41|20389.7
12:55:42|20387.87
12:55:44|20387.32
12:55:44|20386.95
12:55:45|20387.71
12:55:46|20388.01
12:55:47|20388.99
12:55:49|20389.23
12:55:49|20390.8
12:55:50|20389.79
12:55:51|20389.29
12:55:52|20387.83
12:55:53|20387.59
12:55:54|20386.73
12:55:55|20387.48
12:55:56|20387.89
12:55:58|20387.31
12:55:59|20386.99
12:56:01|20386.39
12:56:01|20386.6
12:56:02|20387.16
12:56:03|20386.5
12:56:05|20386.88
12:56:05|20386.69
12:56:06|20386.68
12:56:07|20386.94
12:56:08|20385.07
12:56:09|20385.83
12:56:11|20385.64
12:56:11|20386.13
12:56:12|20384.95
12:56:14|20385.33
12:56:15|20385.31
12:56:16|20385.05
12:56:17|20385.35
12:56:18|20386.7
12:56:18|20384.53
12:56:19|20384.6
12:56:21|20381.79
12:56:21|20381.96
12:56:22|20381.95
12:56:24|20382.48
12:56:24|20382.23
12:56:25|20383.31
12:56:26|20384.56
12:56:27|20380.22
12:56:29|20380.03
12:56:30|20379.95
12:56:31|20380.72
12:56:32|20380.03
12:56:32|20379.64
12:56:34|20378.04
12:56:34|20379.22
12:56:35|20380.21
12:56:36|20380.85
12:56:37|20379.23
12:56:39|20379.35
12:56:39|20378.5
12:56:40|20380.08
12:56:41|20378.29
12:56:42|20378.78
12:56:43|20378.83
12:56:45|20378.49
12:56:45|20379.14
12:56:47|20378.92
12:56:48|20378.74
12:56:48|20379.05
12:56:49|20378.27
12:56:50|20377.97
12:56:51|20379.33
12:56:52|20378.19
12:56:54|20378.77
12:56:54|20380.73
12:56:56|20381.29
12:56:56|20383.31
12:56:57|20382.08
12:56:58|20380.43
12:57:00|20381.82
12:57:01|20380.75
12:57:02|20381.22
12:57:04|20383.79
12:57:05|20383.34
12:57:06|20384.13
12:57:07|20385.88
12:57:08|20386.46
12:57:09|20386.46
12:57:10|20386.42
12:57:10|20386.19
12:57:12|20386.11
12:57:12|20386.22
12:57:14|20384.8
12:57:15|20384.55
12:57:16|20384.79
12:57:17|20385.62
12:57:18|20385.92
12:57:18|20384.82
12:57:20|20382.84
12:57:20|20382.26
12:57:22|20383.5
12:57:23|20383.33
12:57:25|20385.42
12:57:26|20385.6
12:57:26|20386.97
12:57:27|20386.18
12:57:28|20384.53
12:57:29|20384.67
12:57:30|20384.13
12:57:31|20385.33
12:57:32|20386.55
12:57:33|20385.85
12:57:35|20385.53
12:57:36|20385.64
12:57:37|20385.17
12:57:37|20385.46
12:57:38|20386.96
12:57:40|20387.38
12:57:40|20385.73
12:57:42|20385.31
12:57:43|20385.88
12:57:43|20386.5
12:57:44|20385.86
12:57:45|20386.45
12:57:47|20385.38
12:57:48|20384.79
12:57:49|20385.22
12:57:50|20384.64
12:57:51|20384.27
12:57:52|20384.72
12:57:53|20384.89
12:57:54|20384.16
12:57:54|20384.45
12:57:55|20383.22
12:57:57|20385.15
12:57:58|20380.91
12:57:59|20381.53
12:57:59|20382.15
12:58:01|20382.16
12:58:02|20383.28
12:58:04|20383.42
12:58:05|20383.66
12:58:06|20383.72
12:58:07|20383.84
12:58:08|20383.97
12:58:09|20383.32
12:58:10|20382.88
12:58:11|20383.02
12:58:12|20383.28
12:58:14|20382.97
12:58:15|20381.67
12:58:16|20380.55
12:58:16|20381.46
12:58:18|20382.29
12:58:18|20383.09
12:58:20|20383.29
12:58:20|20382.03
12:58:21|20381.57
12:58:23|20379.97
12:58:24|20378.63
12:58:25|20379.24
12:58:26|20379.07
12:58:27|20380.44
12:58:28|20380.4
12:58:29|20381.41
12:58:30|20381.3
12:58:31|20381.26
12:58:32|20381.75
12:58:33|20383.71
12:58:34|20384.39
12:58:35|20383.21
12:58:36|20383.12
12:58:37|20383.89
12:58:38|20383.21
12:58:39|20383.98
12:58:40|20383.77
12:58:41|20383.54
12:58:42|20383.64
12:58:43|20383.83
12:58:44|20384.
12:58:45|20383.96
12:58:46|20384.37
12:58:47|20384.21
12:58:48|20384.13
12:58:49|20383.75
12:58:50|20382.19
12:58:51|20382.77
12:58:52|20381.81
12:58:53|20381.33
12:58:54|20381.86
12:58:55|20380.03
12:58:56|20380.38
12:58:57|20379.97
12:58:58|20376.56
12:58:59|20377.88
12:59:00|20379.85
12:59:02|20380.79
12:59:03|20381.12
12:59:04|20380.06
12:59:05|20378.92
12:59:06|20378.93
12:59:07|20379.55
12:59:08|20380.13
12:59:09|20380.52
12:59:10|20383.31
12:59:11|20381.14
12:59:12|20381.24
12:59:13|20380.68
12:59:14|20382.38
12:59:15|20383.22
12:59:16|20383.81
12:59:17|20384.95
12:59:18|20383.34
12:59:19|20382.42
12:59:20|20382.5
12:59:21|20381.97
12:59:22|20380.08
12:59:23|20379.71
12:59:24|20379.55
12:59:25|20379.61
12:59:26|20378.94
12:59:27|20379.12
12:59:28|20379.52
12:59:29|20379.17
12:59:30|20379.39
12:59:31|20381.64
12:59:32|20381.62
12:59:33|20382.15
12:59:34|20382.54
12:59:36|20382.18
12:59:36|20382.18
12:59:38|20381.9
12:59:38|20382.46
12:59:40|20381.95
12:59:40|20382.1
12:59:41|20381.64
12:59:43|20380.02
12:59:43|20379.6
12:59:44|20381.81
12:59:45|20381.38
12:59:46|20380.62
12:59:48|20383.44
12:59:48|20382.31
12:59:50|20383.56
12:59:51|20383.97
12:59:52|20384.93
12:59:52|20384.37
12:59:53|20383.59
12:59:54|20383.56
12:59:55|20383.55
12:59:57|20383.22
12:59:58|20382.36
12:59:58|20382.01
13:00:00|20380.11
13:00:01|20381.28
13:00:02|20379.09
13:00:03|20379.66
13:00:05|20378.37
13:00:05|20378.45
13:00:06|20378.3
13:00:07|20376.91
13:00:09|20377.92
13:00:09|20378.28
13:00:10|20376.67
13:00:11|20377.22
13:00:12|20377.57
13:00:13|20376.34
13:00:14|20376.31
13:00:15|20377.26
13:00:16|20377.28
13:00:17|20375.97
13:00:18|20375.49
13:00:20|20375.21
13:00:20|20376.85
13:00:21|20376.81
13:00:23|20376.78
13:00:24|20375.51
13:00:24|20376.31
13:00:25|20376.07
13:00:26|20376.61
13:00:27|20376.3
13:00:29|20376.69
13:00:30|20375.93
13:00:31|20376.36
13:00:31|20376.46
13:00:33|20375.9
13:00:33|20375.85
13:00:34|20376.19
13:00:36|20376.14
13:00:36|20376.79
13:00:37|20376.45
13:00:39|20376.68
13:00:40|20375.73
13:00:41|20376.16
13:00:42|20376.54
13:00:42|20376.98
13:00:44|20378.21
13:00:45|20378.1
13:00:46|20379.78
13:00:47|20379.07
13:00:48|20378.66
13:00:49|20378.91
13:00:50|20378.52
13:00:51|20378.87
13:00:52|20379.89
13:00:53|20379.9
13:00:53|20379.18
13:00:55|20379.02
13:00:56|20377.97
13:00:56|20377.64
13:00:58|20377.4
13:00:59|20376.84
13:01:00|20376.
13:01:01|20377.72
13:01:02|20378.16
13:01:03|20377.26
13:01:04|20376.64
13:01:05|20375.99
13:01:06|20376.42
13:01:07|20377.65
13:01:08|20379.96
13:01:09|20378.58
13:01:10|20377.87
13:01:12|20378.96
13:01:13|20377.78
13:01:14|20377.78
13:01:15|20377.27
13:01:16|20377.78
13:01:17|20378.
13:01:18|20377.68
13:01:19|20377.19
13:01:20|20377.16
13:01:21|20376.17
13:01:21|20376.38
13:01:22|20375.01
13:01:24|20374.9
13:01:25|20375.9
13:01:26|20376.35
13:01:27|20375.84
13:01:28|20376.
13:01:29|20375.87
13:01:30|20374.25
13:01:31|20375.46
13:01:31|20375.84
13:01:33|20375.76
13:01:34|20375.79
13:01:35|20376.61
13:01:36|20374.66
13:01:36|20374.13
13:01:38|20374.84
13:01:39|20375.27
13:01:40|20375.66
13:01:41|20375.02
13:01:42|20374.76
13:01:43|20374.3
13:01:44|20375.14
13:01:45|20375.32
13:01:46|20375.03
13:01:47|20374.75
13:01:48|20374.11
13:01:49|20373.93
13:01:50|20375.2
13:01:51|20375.29
13:01:52|20375.64
13:01:53|20375.12
13:01:54|20375.52
13:01:55|20374.8
13:01:56|20374.99
13:01:57|20374.69
13:01:58|20376.43
13:01:59|20376.9
13:02:00|20375.71
13:02:01|20377.75
13:02:02|20376.28
13:02:03|20379.38
13:02:05|20377.67
13:02:05|20377.51
13:02:06|20374.68
13:02:07|20376.28
13:02:08|20375.9
13:02:09|20376.22
13:02:10|20376.9
13:02:11|20376.51
13:02:12|20376.52
13:02:13|20375.76
13:02:14|20375.29
13:02:15|20374.98
13:02:16|20374.72
13:02:17|20376.44
13:02:18|20375.66
13:02:19|20375.7
13:02:20|20375.21
13:02:21|20375.33
13:02:22|20375.32
13:02:23|20375.76
13:02:24|20376.93
13:02:25|20376.54
13:02:26|20376.15
13:02:27|20376.61
13:02:28|20375.52
13:02:29|20375.63
13:02:30|20375.92
13:02:31|20376.27
13:02:32|20375.04
13:02:33|20374.63
13:02:34|20373.76
13:02:35|20373.6
13:02:36|20373.28
13:02:37|20373.24
13:02:38|20371.77
13:02:39|20371.48
13:02:40|20372.64
13:02:41|20372.68
13:02:42|20373.85
13:02:43|20373.54
13:02:44|20373.14
13:02:45|20373.
13:02:46|20372.62
13:02:47|20371.66
13:02:48|20371.42
13:02:49|20371.7
13:02:50|20371.51
13:02:51|20371.6
13:02:52|20372.28
13:02:53|20372.45
13:02:54|20372.69
13:02:55|20373.99
13:02:56|20374.49
13:02:57|20374.72
13:02:58|20374.18
13:02:59|20375.02
13:03:00|20374.74
13:03:01|20373.11
13:03:02|20373.23
13:03:03|20373.87
13:03:04|20373.85
13:03:06|20373.52
13:03:07|20373.22
13:03:08|20372.29
13:03:08|20372.85
13:03:10|20372.32
13:03:11|20371.63
13:03:12|20371.27
13:03:13|20371.51
13:03:14|20371.07
13:03:15|20370.77
13:03:16|20371.48
13:03:17|20371.06
13:03:18|20372.9
13:03:19|20373.07
13:03:20|20373.
13:03:21|20373.09
13:03:22|20373.99
13:03:23|20374.08
13:03:24|20375.18
13:03:25|20374.72
13:03:26|20377.65
13:03:27|20378.38
13:03:28|20378.59
13:03:29|20378.01
13:03:30|20377.38
13:03:31|20376.32
13:03:32|20376.61
13:03:33|20376.59
13:03:34|20376.39
13:03:35|20376.98
13:03:36|20376.04
13:03:38|20376.33
13:03:38|20375.56
13:03:39|20374.76
13:03:40|20376.47
13:03:41|20376.06
13:03:42|20376.83
13:03:43|20376.25
13:03:44|20376.83
13:03:45|20377.99
13:03:46|20377.92
13:03:47|20377.7
13:03:48|20377.57
13:03:49|20378.52
13:03:50|20377.63
13:03:51|20376.52
13:03:52|20375.98
13:03:54|20374.45
13:03:55|20375.44
13:03:56|20375.34
13:03:57|20375.01
13:03:57|20375.04
13:03:58|20373.51
13:04:00|20373.67
13:04:01|20373.93
13:04:02|20373.86
13:04:02|20373.73
13:04:03|20373.01
13:04:05|20372.9
13:04:06|20373.06
13:04:07|20372.69
13:04:08|20372.36
13:04:09|20372.09
13:04:10|20373.12
13:04:11|20373.37
13:04:12|20374.09
13:04:13|20372.92
13:04:14|20373.39
13:04:16|20373.22
13:04:17|20373.37
13:04:18|20372.9
13:04:19|20372.8
13:04:20|20370.89
13:04:21|20371.36
13:04:22|20370.76
13:04:23|20370.62
13:04:24|20370.84
13:04:25|20371.94
13:04:26|20372.04
13:04:26|20369.95
13:04:28|20370.22
13:04:29|20371.49
13:04:30|20373.
13:04:31|20372.48
13:04:32|20373.26
13:04:33|20372.32
13:04:34|20372.57
13:04:35|20371.92
13:04:36|20372.23
13:04:37|20370.99
13:04:37|20370.05
13:04:39|20369.39
13:04:40|20369.78
13:04:41|20370.13
13:04:42|20372.97
13:04:43|20371.83
13:04:44|20373.53
13:04:44|20372.14
13:04:46|20372.92
13:04:47|20374.17
13:04:48|20374.46
13:04:48|20375.57
13:04:50|20376.26
13:04:51|20376.34
13:04:52|20376.45
13:04:52|20377.05
13:04:54|20376.64
13:04:54|20377.07
13:04:55|20377.42
13:04:56|20377.18
13:04:57|20372.89
13:04:59|20373.4
13:05:00|20374.64
13:05:01|20374.37
13:05:02|20374.7
13:05:03|20374.55
13:05:04|20374.48
13:05:05|20372.51
13:05:05|20372.42
13:05:07|20373.39
13:05:08|20372.7
13:05:10|20372.77
13:05:10|20373.69
13:05:11|20373.18
13:05:12|20373.2
13:05:13|20373.05
13:05:14|20374.02
13:05:15|20374.54
13:05:16|20373.87
13:05:18|20374.25
13:05:19|20374.54
13:05:20|20375.02
13:05:21|20374.11
13:05:22|20372.43
13:05:23|20373.34
13:05:24|20374.09
13:05:25|20371.35
13:05:26|20371.47
13:05:27|20371.03
13:05:28|20371.78
13:05:29|20371.2
13:05:30|20371.3
13:05:31|20371.65
13:05:32|20371.36
13:05:33|20373.31
13:05:34|20373.47
13:05:35|20372.99
13:05:36|20373.27
13:05:37|20372.69
13:05:38|20372.58
13:05:39|20374.33
13:05:40|20374.68
13:05:41|20377.13
13:05:42|20376.12
13:05:43|20375.87
13:05:44|20374.9
13:05:45|20375.19
13:05:46|20375.18
13:05:47|20375.46
13:05:48|20376.56
13:05:49|20377.85
13:05:50|20380.57
13:05:51|20380.16
13:05:52|20380.35
13:05:53|20379.
13:05:54|20379.41
13:05:55|20378.77
13:05:56|20379.34
13:05:57|20379.37
13:05:58|20379.85
13:05:59|20380.69
13:06:00|20381.23
13:06:01|20381.37
13:06:02|20381.62
13:06:03|20381.97
13:06:04|20381.67
13:06:05|20381.23
13:06:06|20379.04
13:06:07|20379.64
13:06:09|20380.49
13:06:10|20380.54
13:06:11|20380.5
13:06:11|20381.31
13:06:12|20379.75
13:06:14|20379.61
13:06:15|20380.03
13:06:16|20380.56
13:06:17|20382.74
13:06:18|20382.07
13:06:19|20381.75
13:06:20|20381.57
13:06:21|20384.16
13:06:22|20386.06
13:06:23|20386.84
13:06:23|20385.97
13:06:25|20385.99
13:06:26|20387.35
13:06:27|20388.2
13:06:28|20388.17
13:06:29|20387.08
13:06:30|20388.39
13:06:31|20388.25
13:06:32|20387.88
13:06:33|20386.76
13:06:34|20386.27
13:06:35|20386.9
13:06:36|20387.14
13:06:37|20386.05
13:06:38|20386.9
13:06:39|20386.4
13:06:40|20383.44
13:06:41|20381.72
13:06:42|20382.02
13:06:43|20382.89
13:06:44|20384.01
13:06:45|20383.36
13:06:45|20383.35
13:06:47|20385.26
13:06:47|20385.27
13:06:49|20385.
13:06:50|20384.51
13:06:51|20384.48
13:06:52|20384.38
13:06:53|20386.76
13:06:54|20386.55
13:06:55|20385.63
13:06:56|20386.57
13:06:57|20386.94
13:06:58|20386.
13:06:59|20386.07
13:07:00|20387.55
13:07:01|20388.41
13:07:01|20388.58
13:07:03|20388.1
13:07:04|20389.45
13:07:05|20387.15
13:07:05|20386.53
13:07:07|20386.27
13:07:07|20387.19
13:07:09|20387.64
13:07:10|20388.8
13:07:11|20387.46
13:07:12|20387.87
13:07:13|20388.59
13:07:14|20388.58
13:07:15|20388.8
13:07:16|20388.95
13:07:17|20389.05
13:07:18|20388.07
13:07:19|20387.11
13:07:21|20387.55
13:07:21|20387.96
13:07:22|20388.15
13:07:23|20385.91
13:07:24|20386.84
13:07:25|20389.
13:07:26|20388.31
13:07:27|20387.55
13:07:28|20387.28
13:07:29|20387.14
13:07:30|20384.72
13:07:31|20384.
13:07:33|20384.69
13:07:33|20384.97
13:07:35|20385.24
13:07:35|20385.64
13:07:36|20386.94
13:07:38|20386.33
13:07:38|20385.57
13:07:39|20384.81
13:07:40|20384.23
13:07:41|20384.43
13:07:43|20383.92
13:07:44|20384.
13:07:44|20383.54
13:07:45|20379.8
13:07:46|20380.16
13:07:47|20381.26
13:07:48|20378.95
13:07:49|20379.2
13:07:51|20378.93
13:07:51|20378.33
13:07:53|20377.4
13:07:54|20379.23
13:07:55|20379.17
13:07:55|20379.55
13:07:56|20378.41
13:07:58|20378.06
13:07:58|20377.48
13:08:00|20379.43
13:08:01|20379.97
13:08:01|20380.39
13:08:03|20379.7
13:08:04|20380.5
13:08:05|20381.23
13:08:06|20380.96
13:08:06|20380.59
13:08:08|20380.85
13:08:09|20381.16
13:08:10|20383.03
13:08:11|20384.1
13:08:13|20383.9
13:08:13|20383.66
13:08:14|20383.89
13:08:16|20382.04
13:08:17|20379.39
13:08:18|20379.14
13:08:19|20381.88
13:08:20|20381.26
13:08:21|20380.75
13:08:22|20382.16
13:08:23|20384.03
13:08:24|20384.02
13:08:25|20384.75
13:08:26|20383.69
13:08:27|20383.11
13:08:28|20382.9
13:08:29|20383.15
13:08:30|20383.74
13:08:31|20384.78
13:08:32|20384.89
13:08:33|20384.3
13:08:34|20384.86
13:08:35|20383.32
13:08:36|20385.09
13:08:37|20387.15
13:08:38|20387.07
13:08:39|20387.46
13:08:40|20387.31
13:08:41|20386.63
13:08:42|20385.78
13:08:43|20384.57
13:08:44|20384.61
13:08:45|20385.37
13:08:46|20386.01
13:08:47|20386.21
13:08:48|20389.14
13:08:49|20387.94
13:08:50|20387.19
13:08:51|20386.75
13:08:52|20387.97
13:08:53|20387.88
13:08:54|20389.
13:08:55|20388.6
13:08:56|20387.89
13:08:57|20388.58
13:08:58|20387.63
13:08:59|20388.41
13:09:00|20387.85
13:09:01|20388.31
13:09:02|20388.22
13:09:03|20385.04
13:09:04|20385.52
13:09:05|20385.59
13:09:06|20384.44
13:09:07|20384.84
13:09:08|20385.13
13:09:09|20386.16
13:09:11|20384.01
13:09:12|20384.03
13:09:13|20383.29
13:09:14|20384.97
13:09:15|20385.32
13:09:17|20384.31
13:09:17|20385.
13:09:18|20385.33
13:09:19|20384.
13:09:20|20384.07
13:09:21|20383.47
13:09:22|20383.92
13:09:23|20382.32
13:09:24|20383.18
13:09:25|20383.08
13:09:26|20384.09
13:09:27|20385.34
13:09:28|20384.05
13:09:29|20384.89
13:09:30|20384.52
13:09:31|20384.2
13:09:32|20384.2
13:09:33|20383.72
13:09:34|20384.65
13:09:35|20384.47
13:09:36|20384.56
13:09:37|20384.07
13:09:38|20383.96
13:09:40|20384.64
13:09:41|20385.15
13:09:41|20385.21
13:09:42|20384.49
13:09:43|20383.93
13:09:44|20383.88
13:09:45|20384.01
13:09:47|20383.46
13:09:48|20383.46
13:09:48|20384.13
13:09:50|20385.18
13:09:50|20384.83
13:09:52|20385.13
13:09:52|20385.18
13:09:53|20385.68
13:09:55|20385.53
13:09:55|20385.4
13:09:56|20386.07
13:09:58|20385.22
13:09:58|20383.81
13:09:59|20383.72
13:10:01|20383.65
13:10:01|20384.5
13:10:02|20383.98
13:10:03|20383.86
13:10:04|20383.73
13:10:06|20384.65
13:10:06|20384.99
13:10:07|20384.65
13:10:08|20386.24
13:10:09|20385.87
13:10:10|20386.52
13:10:12|20386.95
13:10:12|20387.29
13:10:13|20386.04
13:10:15|20386.49
13:10:16|20386.18
13:10:17|20387.06
13:10:18|20388.42
13:10:19|20387.54
13:10:20|20387.45
13:10:21|20386.72
13:10:22|20387.
13:10:23|20386.49
13:10:24|20385.87
13:10:25|20386.29
13:10:26|20384.85
13:10:27|20385.4
13:10:28|20385.65
13:10:29|20385.14
13:10:30|20384.55
13:10:31|20384.28
13:10:32|20385.59
13:10:33|20386.09
13:10:34|20385.98
13:10:35|20386.37
13:10:36|20387.06
13:10:37|20388.78
13:10:38|20388.78
13:10:39|20388.3
13:10:40|20388.27
13:10:41|20390.68
13:10:42|20390.29
13:10:43|20390.72
13:10:44|20391.4
13:10:46|20391.24
13:10:47|20392.12
13:10:48|20389.76
13:10:49|20390.57
13:10:50|20390.06
13:10:51|20391.39
13:10:52|20390.22
13:10:53|20390.82
13:10:54|20391.09
13:10:55|20391.77
13:10:56|20391.75
13:10:57|20392.3
13:10:58|20392.07
13:10:59|20390.39
13:11:00|20389.87
13:11:01|20389.51
13:11:02|20389.44
13:11:03|20390.08
13:11:04|20389.52
13:11:05|20389.87
13:11:06|20389.87
13:11:07|20390.29
13:11:08|20390.4
13:11:09|20390.3
13:11:10|20390.04
13:11:11|20388.55
13:11:13|20388.69
13:11:14|20389.21
13:11:15|20389.07
13:11:16|20390.08
13:11:18|20388.96
13:11:18|20388.6
13:11:19|20389.38
13:11:20|20389.41
13:11:21|20389.27
13:11:22|20388.52
13:11:23|20388.76
13:11:24|20388.06
13:11:25|20388.48
13:11:26|20389.48
13:11:27|20390.07
13:11:29|20388.54
13:11:30|20389.03
13:11:31|20389.33
13:11:33|20388.76
13:11:33|20389.1
13:11:35|20389.33
13:11:36|20389.39
13:11:36|20389.51
13:11:38|20390.92
13:11:39|20391.23
13:11:40|20391.03
13:11:40|20391.3
13:11:42|20390.47
13:11:43|20389.71
13:11:43|20389.68
13:11:44|20390.76
13:11:46|20390.75
13:11:47|20391.13
13:11:47|20391.75
13:11:49|20392.01
13:11:50|20392.55
13:11:51|20392.47
13:11:51|20391.16
13:11:53|20392.33
13:11:54|20391.8
13:11:55|20392.38
13:11:56|20393.62
13:11:57|20394.23
13:11:58|20394.43
13:11:59|20394.28
13:12:00|20393.32
13:12:01|20393.52
13:12:02|20394.05
13:12:03|20393.75
13:12:05|20394.61
13:12:06|20393.96
13:12:07|20393.43
13:12:07|20393.51
13:12:09|20394.12
13:12:09|20393.61
13:12:11|20393.44
13:12:12|20392.62
13:12:12|20393.42
13:12:14|20394.47
13:12:15|20393.46
13:12:16|20393.13
13:12:18|20394.02
13:12:18|20393.49
13:12:19|20393.31
13:12:20|20393.05
13:12:21|20393.96
13:12:22|20393.97
13:12:23|20394.08
13:12:24|20394.51
13:12:25|20393.72
13:12:26|20393.94
13:12:27|20393.32
13:12:28|20393.57
13:12:29|20393.35
13:12:30|20393.45
13:12:31|20393.17
13:12:32|20393.68
13:12:34|20391.77
13:12:35|20392.12
13:12:36|20392.58
13:12:37|20391.97
13:12:38|20393.54
13:12:39|20393.18
13:12:40|20393.96
13:12:41|20394.41
13:12:42|20394.92
13:12:43|20394.75
13:12:44|20395.64
13:12:45|20394.84
13:12:46|20394.79
13:12:47|20395.51
13:12:48|20395.98
13:12:49|20395.39
13:12:50|20395.99
13:12:51|20394.94
13:12:52|20395.6
13:12:54|20395.83
13:12:54|20394.79
13:12:55|20396.
13:12:56|20395.28
13:12:57|20397.32
13:12:58|20395.19
13:12:59|20395.99
13:13:00|20395.96
13:13:01|20396.92
13:13:02|20396.68
13:13:03|20394.8
13:13:04|20395.91
13:13:05|20396.74
13:13:06|20402.9
13:13:07|20401.52
13:13:08|20401.27
13:13:09|20401.67
13:13:10|20401.36
13:13:11|20402.51
13:13:12|20402.93
13:13:14|20402.31
13:13:15|20402.68
13:13:16|20402.61
13:13:17|20403.71
13:13:18|20405.
13:13:19|20406.02
13:13:21|20406.59
13:13:21|20406.23
13:13:22|20412.
13:13:23|20409.66
13:13:24|20408.22
13:13:26|20405.13
13:13:26|20405.88
13:13:27|20406.47
13:13:28|20408.19
13:13:29|20407.48
13:13:30|20407.68
13:13:32|20406.8
13:13:32|20406.92
13:13:33|20406.35
13:13:34|20406.66
13:13:35|20404.98
13:13:36|20405.37
13:13:37|20404.58
13:13:38|20404.26
13:13:39|20406.68
13:13:40|20407.68
13:13:41|20409.45
13:13:42|20407.79
13:13:43|20408.68
13:13:44|20408.37
13:13:45|20408.35
13:13:46|20409.44
13:13:47|20407.45
13:13:49|20408.84
13:13:49|20411.
13:13:50|20412.05
13:13:52|20411.02
13:13:53|20413.43
13:13:54|20414.1
13:13:55|20417.28
13:13:56|20416.44
13:13:57|20415.28
13:13:58|20412.61
13:13:58|20412.25
13:13:59|20410.97
13:14:00|20414.55
13:14:02|20414.66
13:14:03|20412.49
13:14:04|20413.08
13:14:05|20413.04
13:14:05|20413.04
13:14:06|20413.65
13:14:07|20415.69
13:14:09|20415.26
13:14:10|20414.31
13:14:11|20412.99
13:14:11|20412.29
13:14:13|20411.46
13:14:13|20410.26
13:14:14|20408.86
13:14:16|20408.69
13:14:17|20407.25
13:14:19|20407.49
13:14:20|20407.65
13:14:20|20407.11
13:14:22|20405.53
13:14:23|20408.72
13:14:23|20408.31
13:14:24|20408.2
13:14:26|20406.85
13:14:26|20408.06
13:14:28|20409.82
13:14:28|20411.42
13:14:30|20411.97
13:14:31|20411.1
13:14:31|20411.41
13:14:33|20410.79
13:14:34|20410.09
13:14:35|20411.3
13:14:36|20410.17
13:14:37|20410.63
13:14:38|20410.46
13:14:39|20410.35
13:14:40|20410.34
13:14:41|20410.89
13:14:42|20410.43
13:14:43|20410.74
13:14:44|20411.62
13:14:45|20412.53
13:14:46|20413.01
13:14:47|20413.55
13:14:47|20412.84
13:14:48|20413.68
13:14:49|20413.59
13:14:50|20413.12
13:14:52|20412.45
13:14:53|20411.4
13:14:54|20410.32
13:14:55|20411.6
13:14:55|20410.84
13:14:57|20411.33
13:14:58|20411.52
13:14:58|20411.07
13:15:00|20410.23
13:15:01|20412.52
13:15:02|20412.5
13:15:03|20412.73
13:15:04|20413.47
13:15:05|20413.5
13:15:05|20413.72
13:15:07|20412.83
13:15:08|20413.42
13:15:09|20414.06
13:15:10|20413.69
13:15:10|20414.78
13:15:12|20417.21
13:15:12|20417.49
13:15:14|20417.52
13:15:15|20416.39
13:15:15|20419.21
13:15:17|20421.27
13:15:18|20421.
13:15:19|20420.65
13:15:20|20419.03
13:15:21|20420.05
13:15:22|20426.13
13:15:23|20425.81
13:15:24|20422.71
13:15:25|20421.56
13:15:26|20421.03
13:15:28|20418.33
13:15:28|20416.7
13:15:29|20417.58
13:15:31|20416.14
13:15:32|20416.68
13:15:33|20416.36
13:15:33|20415.36
13:15:35|20412.77
13:15:35|20412.93
13:15:36|20415.5
13:15:37|20415.34
13:15:38|20415.3
13:15:40|20415.11
13:15:40|20415.21
13:15:42|20415.07
13:15:42|20412.34
13:15:43|20411.51
13:15:44|20411.35
13:15:45|20409.22
13:15:47|20408.38
13:15:47|20409.04
13:15:49|20409.42
13:15:50|20409.06
13:15:51|20407.59
13:15:51|20406.53
13:15:53|20404.68
13:15:53|20405.11
13:15:54|20404.38
13:15:55|20405.9
13:15:57|20408.96
13:15:58|20405.2
13:15:58|20405.18
13:15:59|20405.45
13:16:00|20404.21
13:16:01|20404.75
13:16:03|20404.43
13:16:04|20405.07
13:16:04|20404.11
13:16:05|20406.9
13:16:06|20406.75
13:16:07|20407.45
13:16:08|20407.4
13:16:10|20407.51
13:16:10|20409.
13:16:11|20408.68
13:16:12|20409.92
13:16:13|20408.97
13:16:14|20407.96
13:16:15|20408.09
13:16:16|20408.75
13:16:17|20408.07
13:16:19|20408.04
13:16:20|20409.96
13:16:21|20408.55
13:16:22|20410.69
13:16:23|20416.1
13:16:25|20415.31
13:16:26|20414.98
13:16:26|20412.03
13:16:28|20418.41
13:16:29|20418.4
13:16:30|20420.3
13:16:31|20419.6
13:16:32|20418.66
13:16:33|20418.72
13:16:34|20416.96
13:16:35|20416.08
13:16:36|20420.55
13:16:37|20417.83
13:16:38|20418.54
13:16:39|20419.04
13:16:40|20418.95
13:16:41|20419.73
13:16:42|20419.34
13:16:43|20418.14
13:16:44|20418.16
13:16:45|20418.64
13:16:46|20421.86
13:16:47|20421.79
13:16:48|20420.44
13:16:50|20418.46
13:16:50|20418.78
13:16:51|20420.69
13:16:52|20418.18
13:16:53|20418.39
13:16:54|20419.43
13:16:55|20418.61
13:16:56|20416.4
13:16:57|20415.88
13:16:58|20412.89
13:16:59|20413.6
13:17:00|20414.12
13:17:01|20413.62
13:17:02|20410.74
13:17:03|20411.27
13:17:04|20411.22
13:17:05|20411.85
13:17:06|20411.88
13:17:07|20410.37
13:17:08|20411.51
13:17:09|20410.85
13:17:11|20411.16
13:17:11|20410.81
13:17:12|20409.95
13:17:13|20407.79
13:17:15|20409.77
13:17:15|20408.75
13:17:17|20408.74
13:17:17|20410.38
13:17:19|20411.97
13:17:20|20410.59
13:17:21|20412.82
13:17:22|20413.93
13:17:24|20411.17
13:17:25|20411.83
13:17:26|20411.7
13:17:26|20412.04
13:17:27|20411.51
13:17:29|20414.6
13:17:30|20414.56
13:17:30|20414.43
13:17:31|20415.06
13:17:32|20415.16
13:17:34|20418.78
13:17:34|20418.54
13:17:36|20419.29
13:17:36|20419.3
13:17:38|20420.08
13:17:39|20419.87
13:17:40|20420.61
13:17:41|20421.41
13:17:42|20423.14
13:17:43|20422.28
13:17:44|20422.48
13:17:45|20423.08
13:17:46|20422.14
13:17:47|20419.8
13:17:48|20421.12
13:17:49|20420.43
13:17:50|20420.67
13:17:51|20421.32
13:17:52|20421.54
13:17:53|20420.29
13:17:54|20420.28
13:17:55|20419.89
13:17:56|20420.62
13:17:57|20420.49
13:17:58|20422.05
13:17:59|20422.1
13:18:00|20423.12
13:18:01|20426.
13:18:02|20425.54
13:18:03|20425.08
13:18:04|20425.08
13:18:05|20423.48
13:18:06|20422.96
13:18:07|20423.13
13:18:08|20423.25
13:18:09|20425.35
13:18:10|20425.13
13:18:11|20423.53
13:18:12|20424.37
13:18:13|20425.82
13:18:14|20427.34
13:18:15|20427.41
13:18:16|20427.99
13:18:17|20427.13
13:18:18|20427.24
13:18:19|20426.85
13:18:21|20425.98
13:18:22|20425.72
13:18:23|20426.26
13:18:24|20426.33
13:18:25|20426.34
13:18:26|20426.12
13:18:28|20425.93
13:18:28|20427.83
13:18:29|20428.
13:18:31|20432.81
13:18:32|20433.3
13:18:32|20433.08
13:18:33|20431.86
13:18:34|20432.9
13:18:36|20433.04
13:18:37|20433.52
13:18:38|20432.58
13:18:39|20433.92
13:18:40|20433.
13:18:41|20434.39
13:18:42|20433.61
13:18:43|20434.56
13:18:44|20434.02
13:18:45|20436.89
13:18:46|20437.08
13:18:47|20437.54
13:18:48|20437.03
13:18:49|20438.95
13:18:50|20436.97
13:18:51|20437.99
13:18:52|20437.86
13:18:53|20438.44
13:18:54|20438.65
13:18:55|20439.4
13:18:56|20439.58
13:18:57|20437.68
13:18:58|20437.03
13:18:59|20434.16
13:19:00|20433.34
13:19:01|20432.09
13:19:02|20432.91
13:19:03|20431.36
13:19:04|20430.82
13:19:05|20438.34
13:19:06|20438.01
13:19:07|20437.66
13:19:08|20442.46
13:19:09|20440.79
13:19:10|20440.84
13:19:11|20440.44
13:19:12|20440.96
13:19:13|20440.84
13:19:14|20440.2
13:19:15|20439.99
13:19:16|20438.95
13:19:17|20437.77
13:19:18|20437.05
13:19:19|20437.49
13:19:20|20439.06
13:19:21|20441.37
13:19:22|20442.18
13:19:23|20440.92
13:19:24|20441.45
13:19:26|20442.9
13:19:26|20443.73
13:19:28|20442.19
13:19:29|20442.92
13:19:30|20444.08
13:19:31|20448.19
13:19:32|20448.29
13:19:33|20449.96
13:19:34|20451.92
13:19:35|20451.05
13:19:36|20451.55
13:19:37|20451.03
13:19:38|20454.56
13:19:39|20455.66
13:19:41|20458.06
13:19:41|20460.23
13:19:42|20458.77
13:19:43|20452.34
13:19:44|20456.44
13:19:46|20453.71
13:19:46|20453.89
13:19:47|20459.46
13:19:48|20457.61
13:19:49|20458.54
13:19:50|20458.91
13:19:51|20456.55
13:19:52|20453.9
13:19:53|20455.42
13:19:54|20454.73
13:19:55|20452.69
13:19:56|20453.29
13:19:57|20456.12
13:19:58|20454.54
13:19:59|20454.92
13:20:00|20453.28
13:20:01|20456.28
13:20:02|20451.69
13:20:03|20452.35
13:20:04|20453.15
13:20:05|20455.5
13:20:06|20450.15
13:20:08|20454.65
13:20:08|20452.77
13:20:09|20452.89
13:20:10|20449.32
13:20:11|20451.84
13:20:12|20448.94
13:20:13|20448.7
13:20:14|20447.23
13:20:15|20445.2
13:20:16|20442.73
13:20:17|20443.42
13:20:18|20442.82
13:20:19|20444.78
13:20:20|20445.9
13:20:22|20445.21
13:20:23|20444.96
13:20:24|20442.95
13:20:25|20441.46
13:20:26|20440.49
13:20:27|20439.56
13:20:28|20443.14
13:20:29|20441.85
13:20:30|20445.5
13:20:31|20442.57
13:20:32|20442.4
13:20:33|20438.56
13:20:34|20436.
13:20:35|20435.63
13:20:36|20436.06
13:20:37|20436.26
13:20:38|20434.04
13:20:39|20436.38
13:20:41|20434.46
13:20:41|20435.18
13:20:42|20434.92
13:20:43|20435.92
13:20:44|20434.81
13:20:45|20435.57
13:20:46|20435.16
13:20:47|20434.79
13:20:48|20435.91
13:20:49|20437.19
13:20:50|20436.26
13:20:51|20436.27
13:20:52|20436.3
13:20:53|20437.36
13:20:54|20438.86
13:20:55|20439.06
13:20:57|20439.8
13:20:57|20439.86
13:20:58|20439.7
13:20:59|20440.11
13:21:00|20455.51
13:21:01|20453.85
13:21:02|20452.91
13:21:03|20449.18
13:21:04|20444.94
13:21:05|20442.95
13:21:06|20445.37
13:21:07|20445.71
13:21:09|20442.9
13:21:09|20444.57
13:21:10|20443.5
13:21:12|20441.27
13:21:12|20441.41
13:21:13|20438.86
13:21:15|20435.29
13:21:15|20435.25
13:21:16|20439.8
13:21:18|20438.53
13:21:18|20439.87
13:21:20|20440.64
13:21:20|20439.59
13:21:21|20438.52
13:21:23|20438.95
13:21:24|20437.36
13:21:26|20437.35
13:21:26|20436.81
13:21:27|20436.6
13:21:28|20436.17
13:21:29|20437.56
13:21:30|20437.28
13:21:31|20437.23
13:21:32|20438.65
13:21:34|20438.46
13:21:35|20442.08
13:21:36|20441.54
13:21:36|20441.31
13:21:37|20439.65
13:21:38|20439.65
13:21:40|20440.3
13:21:40|20441.53
13:21:42|20443.25
13:21:43|20443.13
13:21:44|20441.19
13:21:44|20440.74
13:21:45|20440.91
13:21:47|20439.57
13:21:47|20439.57
13:21:48|20438.24
13:21:50|20441.46
13:21:50|20441.71
13:21:52|20439.66
13:21:52|20439.03
13:21:53|20439.67
13:21:55|20439.59
13:21:55|20441.44
13:21:57|20440.54
13:21:58|20441.82
13:21:58|20440.91
13:21:59|20441.85
13:22:01|20442.12
13:22:02|20441.4
13:22:03|20439.47
13:22:04|20437.6
13:22:05|20437.65
13:22:06|20437.36
13:22:07|20438.34
13:22:08|20438.94
13:22:09|20436.37
13:22:10|20440.66
13:22:11|20441.18
13:22:12|20441.24
13:22:13|20442.05
13:22:14|20441.54
13:22:15|20441.55
13:22:16|20442.08
13:22:17|20444.04
13:22:18|20444.86
13:22:19|20441.75
13:22:21|20440.9
13:22:22|20440.74
13:22:22|20444.12
13:22:24|20444.47
13:22:25|20445.42
13:22:26|20446.02
13:22:27|20447.68
13:22:28|20446.37
13:22:29|20445.09
13:22:30|20446.41
13:22:32|20446.75
13:22:33|20447.99
13:22:34|20447.27
13:22:35|20447.06
13:22:36|20446.58
13:22:37|20446.8
13:22:38|20446.71
13:22:39|20446.36
13:22:40|20446.75
13:22:41|20444.77
13:22:42|20443.59
13:22:43|20443.63
13:22:44|20443.05
13:22:45|20440.38
13:22:46|20441.28
13:22:47|20441.69
13:22:48|20441.23
13:22:49|20440.16
13:22:50|20441.98
13:22:51|20439.91
13:22:52|20439.56
13:22:53|20439.15
13:22:53|20438.83
13:22:55|20439.34
13:22:56|20439.01
13:22:57|20439.35
13:22:58|20438.74
13:22:59|20436.98
13:23:00|20435.84
13:23:02|20436.54
13:23:02|20436.37
13:23:03|20436.7
13:23:04|20436.14
13:23:05|20434.13
13:23:06|20432.61
13:23:07|20431.59
13:23:09|20430.76
13:23:09|20428.06
13:23:10|20428.75
13:23:12|20428.28
13:23:13|20428.14
13:23:14|20427.55
13:23:15|20426.78
13:23:16|20424.7
13:23:17|20423.91
13:23:18|20422.52
13:23:19|20424.73
13:23:20|20427.16
13:23:21|20430.26
13:23:22|20431.71
13:23:23|20430.96
13:23:25|20431.86
13:23:25|20430.49
13:23:27|20432.02
13:23:28|20432.01
13:23:29|20430.89
13:23:30|20429.61
13:23:31|20428.97
13:23:32|20428.01
13:23:33|20429.12
13:23:35|20427.74
13:23:36|20428.87
13:23:36|20428.64
13:23:37|20428.34
13:23:39|20428.24
13:23:40|20425.15
13:23:40|20425.82
13:23:42|20425.2
13:23:42|20424.33
13:23:44|20423.99
13:23:45|20423.94
13:23:46|20424.25
13:23:47|20424.74
13:23:48|20424.95
13:23:49|20425.99
13:23:50|20425.55
13:23:50|20427.18
13:23:52|20426.56
13:23:53|20426.17
13:23:54|20426.13
13:23:55|20425.91
13:23:56|20425.28
13:23:56|20425.15
13:23:58|20426.8
13:23:59|20426.32
13:24:00|20426.11
13:24:01|20424.91
13:24:02|20424.69
13:24:03|20425.8
13:24:04|20421.03
13:24:05|20421.69
13:24:06|20420.74
13:24:07|20422.85
13:24:08|20423.39
13:24:09|20421.94
13:24:10|20422.39
13:24:11|20423.91
13:24:12|20424.75
13:24:13|20424.33
13:24:14|20425.65
13:24:15|20424.09
13:24:16|20423.62
13:24:17|20424.2
13:24:18|20424.52
13:24:19|20422.96
13:24:20|20424.92
13:24:21|20425.71
13:24:22|20424.97
13:24:23|20425.95
13:24:24|20430.79
13:24:25|20430.47
13:24:26|20429.68
13:24:28|20428.
13:24:29|20427.72
13:24:29|20428.
13:24:31|20428.71
13:24:31|20428.14
13:24:33|20428.12
13:24:34|20427.87
13:24:34|20428.
13:24:36|20428.76
13:24:37|20428.94
13:24:37|20428.63
13:24:39|20427.95
13:24:40|20427.27
13:24:40|20428.09
13:24:42|20429.32
13:24:43|20429.05
13:24:44|20429.01
13:24:45|20429.26
13:24:46|20429.9
13:24:47|20430.06
13:24:48|20428.74
13:24:49|20428.24
13:24:50|20427.94
13:24:51|20428.04
13:24:52|20428.61
13:24:53|20429.47
13:24:54|20427.99
13:24:55|20427.6
13:24:56|20426.63
13:24:57|20426.07
13:24:58|20426.01
13:24:59|20426.37
13:25:00|20427.06
13:25:01|20427.19
13:25:02|20429.19
13:25:03|20428.86
13:25:04|20429.
13:25:05|20428.
13:25:06|20428.21
13:25:07|20428.94
13:25:08|20429.76
13:25:09|20430.37
13:25:10|20428.48
13:25:11|20427.6
13:25:12|20427.18
13:25:13|20427.6
13:25:14|20427.81
13:25:15|20428.66
13:25:16|20428.96
13:25:17|20429.35
13:25:18|20428.98
13:25:19|20429.21
13:25:20|20428.05
13:25:21|20427.63
13:25:22|20427.83
13:25:23|20428.29
13:25:24|20428.09
13:25:25|20429.16
13:25:27|20428.69
13:25:27|20429.23
13:25:29|20428.97
13:25:30|20430.14
13:25:31|20432.26
13:25:32|20431.3
13:25:32|20430.9
13:25:34|20429.83
13:25:35|20431.42
13:25:36|20430.07
13:25:37|20431.1
13:25:38|20430.74
13:25:39|20431.03
13:25:40|20430.46
13:25:41|20431.63
13:25:42|20431.56
13:25:43|20430.77
13:25:44|20430.72
13:25:45|20430.87
13:25:46|20429.85
13:25:47|20428.19
13:25:48|20428.25
13:25:49|20429.08
13:25:50|20428.69
13:25:51|20429.63
13:25:53|20427.01
13:25:53|20425.79
13:25:54|20426.54
13:25:55|20426.42
13:25:56|20425.96
13:25:57|20425.75
13:25:58|20425.61
13:25:59|20425.53
13:26:00|20422.35
13:26:01|20422.86
13:26:03|20423.49
13:26:03|20425.75
13:26:04|20424.35
13:26:05|20423.08
13:26:06|20424.32
13:26:07|20422.61
13:26:09|20423.73
13:26:09|20422.93
13:26:10|20422.51
13:26:11|20423.8
13:26:12|20425.65
13:26:13|20426.16
13:26:14|20426.05
13:26:15|20424.17
13:26:16|20424.71
13:26:17|20423.58
13:26:18|20424.32
13:26:19|20424.66
13:26:20|20425.
13:26:21|20425.16
13:26:22|20429.37
13:26:23|20431.31
13:26:24|20431.
13:26:25|20432.36
13:26:26|20432.42
13:26:27|20431.77
13:26:29|20430.87
13:26:30|20431.31
13:26:31|20431.34
13:26:32|20430.4
13:26:33|20429.61
13:26:34|20429.64
13:26:35|20429.96
13:26:36|20429.8
13:26:37|20430.
13:26:38|20429.48
13:26:40|20429.58
13:26:40|20422.73
13:26:41|20425.46
13:26:42|20425.37
13:26:43|20425.4
13:26:44|20426.27
13:26:45|20427.97
13:26:46|20426.95
13:26:47|20427.48
13:26:48|20427.54
13:26:49|20428.28
13:26:50|20427.31
13:26:51|20428.06
13:26:52|20427.66
13:26:53|20427.73
13:26:54|20428.02
13:26:55|20427.94
13:26:56|20428.6
13:26:57|20428.38
13:26:58|20428.93
13:26:59|20428.8
13:27:00|20429.17
13:27:02|20427.68
13:27:03|20427.85
13:27:04|20426.46
13:27:05|20425.78
13:27:06|20423.84
13:27:07|20425.57
13:27:08|20426.91
13:27:09|20429.63
13:27:10|20428.99
13:27:11|20429.33
13:27:12|20430.5
13:27:13|20430.21
13:27:14|20431.04
13:27:15|20431.75
13:27:16|20436.1
13:27:17|20436.97
13:27:19|20437.43
13:27:20|20436.52
13:27:21|20438.32
13:27:22|20439.07
13:27:23|20436.66
13:27:24|20436.26
13:27:25|20436.4
13:27:26|20435.7
13:27:27|20435.42
13:27:28|20435.76
13:27:30|20436.07
13:27:30|20435.62
13:27:31|20436.55
13:27:32|20437.43
13:27:33|20437.43
13:27:34|20437.43
13:27:36|20437.66
13:27:36|20437.9
13:27:38|20436.55
13:27:38|20436.41
13:27:40|20434.02
13:27:41|20434.71
13:27:41|20436.98
13:27:43|20435.97
13:27:44|20437.43
13:27:44|20437.3
13:27:46|20436.64
13:27:46|20436.82
13:27:47|20436.84
13:27:48|20436.64
13:27:50|20436.99
13:27:51|20437.8
13:27:51|20437.36
13:27:53|20438.64
13:27:54|20438.73
13:27:55|20438.18
13:27:56|20438.29
13:27:57|20438.6
13:27:58|20437.37
13:27:59|20436.49
13:28:00|20434.6
13:28:00|20435.31
13:28:02|20435.12
13:28:02|20433.93
13:28:04|20433.74
13:28:05|20434.05
13:28:06|20433.51
13:28:07|20430.31
13:28:08|20432.97
13:28:09|20433.49
13:28:10|20433.14
13:28:11|20434.03
13:28:12|20434.03
13:28:12|20433.48
13:28:14|20432.75
13:28:14|20432.24
13:28:16|20433.98
13:28:17|20433.63
13:28:18|20434.13
13:28:19|20433.8
13:28:20|20433.65
13:28:21|20433.97
13:28:22|20433.98
13:28:23|20434.16
13:28:23|20433.09
13:28:24|20432.34
13:28:26|20432.86
13:28:27|20432.81
13:28:28|20432.26
13:28:29|20429.05
13:28:30|20430.2
13:28:31|20431.62
13:28:33|20431.04
13:28:33|20431.73
13:28:34|20431.67
13:28:35|20431.18
13:28:36|20430.89
13:28:38|20431.74
13:28:38|20431.31
13:28:41|20431.19
13:28:41|20430.42
13:28:42|20430.89
13:28:43|20432.04
13:28:45|20431.65
13:28:46|20431.35
13:28:47|20431.5
13:28:47|20431.64
13:28:48|20431.18
13:28:49|20431.27
13:28:51|20431.65
13:28:52|20431.4
13:28:53|20431.57
13:28:54|20431.51
13:28:55|20431.13
13:28:56|20426.55
13:28:57|20426.37
13:28:58|20426.25
13:28:59|20426.15
13:29:00|20426.38
13:29:01|20425.82
13:29:02|20424.68
13:29:03|20424.72
13:29:04|20423.
13:29:05|20424.2
13:29:06|20424.99
13:29:07|20426.11
13:29:08|20426.44
13:29:09|20426.6
13:29:10|20426.54
13:29:11|20426.38
13:29:12|20427.13
13:29:13|20427.14
13:29:14|20426.82
13:29:15|20426.04
13:29:16|20426.15
13:29:17|20425.58
13:29:18|20423.44
13:29:19|20422.9
13:29:20|20424.38
13:29:21|20424.06
13:29:22|20423.
13:29:23|20424.61
13:29:24|20423.36
13:29:25|20423.31
13:29:26|20423.87
13:29:27|20422.73
13:29:28|20422.08
13:29:29|20421.51
13:29:30|20422.79
13:29:32|20421.02
13:29:32|20422.01
13:29:33|20421.55
13:29:34|20421.33
13:29:35|20421.76
13:29:36|20421.09
13:29:37|20420.38
13:29:38|20420.03
13:29:39|20419.83
13:29:40|20418.1
13:29:41|20417.12
13:29:43|20420.56
13:29:43|20419.7
13:29:44|20420.59
13:29:45|20421.03
13:29:46|20421.21
13:29:47|20420.87
13:29:48|20420.7
13:29:50|20420.33
13:29:50|20418.61
13:29:51|20419.99
13:29:52|20418.98
13:29:53|20417.89
13:29:54|20418.07
13:29:56|20417.15
13:29:56|20416.88
13:29:57|20415.87
13:29:59|20417.31
13:30:00|20418.95
13:30:00|20419.27
13:30:01|20419.86
13:30:02|20419.44
13:30:03|20418.9
13:30:04|20416.5
13:30:06|20416.87
13:30:07|20416.52
13:30:08|20416.48
13:30:09|20417.94
13:30:10|20412.7
13:30:11|20413.82
13:30:12|20413.7
13:30:13|20416.63
13:30:13|20415.94
13:30:15|20416.03
13:30:15|20417.16
13:30:16|20415.59
13:30:18|20413.33
13:30:18|20414.76
13:30:20|20412.36
13:30:21|20411.82
13:30:22|20412.14
13:30:23|20411.74
13:30:24|20413.83
13:30:25|20416.35
13:30:26|20417.26
13:30:27|20416.96
13:30:27|20415.19
13:30:28|20414.95
13:30:30|20414.27
13:30:30|20414.36
13:30:32|20415.47
13:30:33|20415.46
13:30:35|20416.06
13:30:36|20416.46
13:30:36|20416.96
13:30:38|20416.95
13:30:39|20416.5
13:30:40|20417.63
13:30:41|20418.28
13:30:42|20420.76
13:30:43|20421.42
13:30:44|20422.43
13:30:45|20422.43
13:30:46|20423.48
13:30:47|20425.27
13:30:48|20424.63
13:30:50|20427.63
13:30:50|20426.88
13:30:51|20427.11
13:30:52|20426.58
13:30:53|20426.62
13:30:54|20427.15
13:30:56|20427.01
13:30:57|20426.76
13:30:57|20426.27
13:30:59|20425.54
13:30:59|20425.19
13:31:01|20426.15
13:31:02|20426.05
13:31:02|20427.19
13:31:03|20427.63
13:31:05|20431.13
13:31:05|20431.31
13:31:07|20431.28
13:31:08|20431.02
13:31:08|20431.05
13:31:10|20431.09
13:31:11|20429.83
13:31:12|20427.8
13:31:13|20430.21
13:31:14|20430.34
13:31:15|20429.59
13:31:16|20429.85
13:31:17|20429.38
13:31:18|20430.11
13:31:19|20430.06
13:31:20|20431.2
13:31:21|20429.02
13:31:22|20429.25
13:31:23|20429.76
13:31:24|20429.37
13:31:25|20430.44
13:31:26|20430.6
13:31:27|20431.02
13:31:28|20431.28
13:31:29|20429.28
13:31:30|20428.93
13:31:31|20429.54
13:31:32|20429.65
13:31:34|20429.86
13:31:34|20429.6
13:31:35|20429.68
13:31:37|20430.35
13:31:37|20432.03
13:31:39|20431.67
13:31:40|20431.96
13:31:41|20432.31
13:31:43|20430.34
13:31:43|20430.45
13:31:44|20430.86
13:31:45|20430.22
13:31:46|20431.29
13:31:47|20433.33
13:31:48|20433.52
13:31:49|20433.95
13:31:50|20433.52
13:31:51|20434.12
13:31:52|20433.93
13:31:53|20433.2
13:31:54|20433.45
13:31:55|20432.65
13:31:56|20433.83
13:31:57|20433.07
13:31:58|20432.51
13:31:59|20432.92
13:32:00|20432.88
13:32:01|20431.34
13:32:02|20431.88
13:32:03|20429.51
13:32:04|20430.07
13:32:06|20430.39
13:32:07|20430.39
13:32:07|20428.2
13:32:09|20427.47
13:32:09|20427.45
13:32:10|20428.18
13:32:11|20428.07
13:32:12|20428.42
13:32:13|20428.67
13:32:15|20428.34
13:32:15|20428.55
13:32:17|20428.66
13:32:17|20428.81
13:32:18|20429.81
13:32:19|20430.32
13:32:21|20428.53
13:32:21|20429.21
13:32:23|20431.08
13:32:24|20430.92
13:32:25|20430.82
13:32:25|20430.63
13:32:26|20429.95
13:32:27|20429.93
13:32:28|20430.62
13:32:29|20430.05
13:32:30|20431.77
13:32:32|20431.8
13:32:33|20429.92
13:32:34|20429.6
13:32:36|20429.
13:32:37|20428.59
13:32:38|20429.09
13:32:38|20428.84
13:32:40|20429.22
13:32:40|20428.31
13:32:41|20428.27
13:32:43|20429.03
13:32:43|20429.67
13:32:44|20430.63
13:32:45|20429.92
13:32:47|20429.34
13:32:48|20429.07
13:32:49|20430.64
13:32:50|20430.05
13:32:51|20429.75
13:32:52|20429.48
13:32:53|20429.81
13:32:54|20429.2
13:32:55|20428.75
13:32:56|20428.44
13:32:57|20427.19
13:32:58|20425.93
13:32:59|20425.83
13:33:00|20425.81
13:33:01|20426.33
13:33:02|20427.2
13:33:03|20425.81
13:33:05|20427.05
13:33:05|20427.5
13:33:06|20427.23
13:33:07|20425.88
13:33:08|20426.41
13:33:09|20426.61
13:33:10|20427.93
13:33:11|20428.
13:33:13|20427.69
13:33:14|20430.2
13:33:15|20430.4
13:33:16|20430.95
13:33:17|20431.69
13:33:18|20432.02
13:33:19|20432.4
13:33:20|20430.44
13:33:21|20429.43
13:33:21|20429.77
13:33:23|20430.06
13:33:23|20430.09
13:33:24|20431.24
13:33:26|20431.41
13:33:27|20431.45
13:33:28|20430.95
13:33:28|20431.13
13:33:30|20429.94
13:33:30|20431.07
13:33:32|20430.94
13:33:33|20431.01
13:33:34|20431.03
13:33:35|20431.22
13:33:35|20431.75
13:33:37|20430.67
13:33:39|20430.76
13:33:39|20431.74
13:33:41|20431.93
13:33:41|20432.29
13:33:42|20433.2
13:33:43|20432.71
13:33:44|20432.64
13:33:45|20432.91
13:33:47|20432.3
13:33:48|20433.29
13:33:49|20433.49
13:33:50|20432.1
13:33:51|20430.51
13:33:51|20431.34
13:33:52|20431.42
13:33:54|20431.66
13:33:55|20430.13
13:33:56|20429.72
13:33:57|20430.58
13:33:58|20430.35
13:33:59|20429.66
13:34:00|20428.85
13:34:01|20428.89
13:34:02|20428.83
13:34:03|20429.02
13:34:04|20427.59
13:34:05|20427.46
13:34:06|20426.58
13:34:07|20425.77
13:34:08|20425.99
13:34:09|20425.5
13:34:10|20425.37
13:34:11|20425.15
13:34:12|20424.99
13:34:13|20425.49
13:34:14|20426.31
13:34:15|20426.88
13:34:16|20427.58
13:34:17|20427.58
13:34:18|20426.98
13:34:19|20427.91
13:34:20|20427.38
13:34:21|20427.03
13:34:22|20427.14
13:34:23|20428.35
13:34:24|20428.56
13:34:25|20428.95
13:34:26|20429.46
13:34:27|20429.6
13:34:28|20428.87
13:34:29|20429.72
13:34:30|20429.59
13:34:31|20429.85
13:34:32|20429.48
13:34:33|20429.37
13:34:34|20429.18
13:34:35|20428.95
13:34:37|20429.31
13:34:37|20429.47
13:34:38|20429.89
13:34:39|20430.03
13:34:41|20429.37
13:34:42|20430.25
13:34:43|20430.46
13:34:44|20429.39
13:34:45|20430.06
13:34:46|20430.32
13:34:47|20430.18
13:34:48|20429.43
13:34:49|20429.92
13:34:50|20429.69
13:34:51|20429.85
13:34:52|20428.82
13:34:53|20428.19
13:34:55|20430.33
13:34:55|20429.72
13:34:56|20429.71
13:34:57|20429.09
13:34:58|20428.99
13:34:59|20430.08
13:35:00|20431.06
13:35:01|20430.67
13:35:02|20432.28
13:35:03|20433.06
13:35:04|20433.01
13:35:05|20433.33
13:35:06|20433.9
13:35:07|20434.93
13:35:09|20434.07
13:35:09|20433.17
13:35:11|20432.12
13:35:12|20432.46
13:35:13|20433.18
13:35:13|20433.2
13:35:15|20432.48
13:35:16|20430.99
13:35:17|20431.62
13:35:18|20428.59
13:35:19|20429.49
13:35:20|20430.44
13:35:21|20430.5
13:35:22|20430.42
13:35:23|20431.11
13:35:24|20430.49
13:35:25|20428.97
13:35:26|20427.44
13:35:27|20427.79
13:35:28|20427.
13:35:29|20427.14
13:35:30|20427.8
13:35:31|20428.02
13:35:32|20427.96
13:35:33|20426.3
13:35:34|20426.86
13:35:35|20427.22
13:35:36|20426.95
13:35:37|20426.82
13:35:39|20425.87
13:35:39|20425.11
13:35:40|20422.23
13:35:41|20422.74
13:35:42|20423.17
13:35:43|20423.25
13:35:45|20423.11
13:35:46|20423.71
13:35:47|20423.9
13:35:48|20424.98
13:35:49|20425.39
13:35:50|20424.57
13:35:51|20424.53
13:35:52|20424.53
13:35:52|20424.34
13:35:54|20424.25
13:35:55|20425.9
13:35:56|20427.2
13:35:57|20428.47
13:35:58|20427.54
13:35:59|20427.8
13:35:59|20425.89
13:36:01|20428.41
13:36:02|20427.84
13:36:03|20428.11
13:36:04|20428.56
13:36:05|20429.18
13:36:05|20429.
13:36:07|20429.2
13:36:08|20429.13
13:36:09|20429.21
13:36:10|20428.69
13:36:10|20428.8
13:36:12|20426.19
13:36:13|20425.92
13:36:14|20425.43
13:36:15|20426.2
13:36:16|20425.94
13:36:17|20425.84
13:36:18|20425.69
13:36:19|20425.86
13:36:20|20425.98
13:36:21|20425.51
13:36:23|20424.57
13:36:24|20423.97
13:36:24|20422.88
13:36:26|20423.08
13:36:27|20421.8
13:36:27|20420.88
13:36:28|20420.44
13:36:30|20419.35
13:36:31|20420.95
13:36:32|20420.89
13:36:32|20422.34
13:36:34|20421.
13:36:35|20421.12
13:36:35|20420.98
13:36:37|20420.37
13:36:38|20419.55
13:36:39|20419.41
13:36:41|20419.21
13:36:42|20419.78
13:36:43|20418.62
13:36:44|20418.72
13:36:45|20418.91
13:36:46|20419.34
13:36:47|20420.33
13:36:48|20420.63
13:36:49|20419.74
13:36:50|20418.94
13:36:50|20419.23
13:36:52|20418.84
13:36:53|20417.23
13:36:53|20417.09
13:36:55|20416.21
13:36:56|20416.24
13:36:57|20417.82
13:36:59|20417.31
13:36:59|20414.81
13:37:00|20416.28
13:37:02|20417.37
13:37:02|20416.22
13:37:03|20416.07
13:37:05|20414.48
13:37:05|20414.38
13:37:06|20413.
13:37:07|20415.71
13:37:09|20414.62
13:37:09|20415.49
13:37:11|20415.64
13:37:12|20415.8
13:37:12|20414.88
13:37:13|20419.78
13:37:14|20421.67
13:37:15|20421.99
13:37:16|20422.05
13:37:17|20422.87
13:37:18|20422.11
13:37:19|20421.33
13:37:21|20419.54
13:37:22|20420.75
13:37:22|20420.01
13:37:24|20420.18
13:37:25|20415.43
13:37:25|20416.88
13:37:26|20414.91
13:37:27|20414.73
13:37:29|20415.88
13:37:29|20415.9
13:37:30|20413.87
13:37:32|20409.99
13:37:33|20409.68
13:37:34|20409.61
13:37:35|20409.61
13:37:36|20410.14
13:37:37|20409.08
13:37:38|20409.72
13:37:40|20411.57
13:37:40|20411.87
13:37:41|20411.72
13:37:42|20413.13
13:37:44|20412.35
13:37:44|20411.84
13:37:45|20412.95
13:37:46|20413.87
13:37:47|20413.16
13:37:48|20413.75
13:37:49|20412.53
13:37:50|20412.
13:37:51|20412.2
13:37:53|20412.3
13:37:53|20413.66
13:37:55|20416.03
13:37:56|20415.
13:37:58|20415.34
13:37:59|20414.27
13:38:00|20414.77
13:38:01|20416.68
13:38:02|20415.79
13:38:03|20415.28
13:38:03|20419.28
13:38:05|20417.52
13:38:06|20417.41
13:38:07|20417.47
13:38:08|20417.54
13:38:10|20416.62
13:38:10|20418.22
13:38:12|20418.42
13:38:12|20418.08
13:38:13|20416.49
13:38:14|20415.99
13:38:16|20415.56
13:38:17|20415.14
13:38:17|20415.23
13:38:19|20415.68
13:38:19|20414.88
13:38:20|20415.75
13:38:21|20412.4
13:38:23|20412.14
13:38:23|20413.04
13:38:24|20413.46
13:38:26|20412.83
13:38:27|20412.97
13:38:28|20413.22
13:38:29|20412.68
13:38:30|20412.57
13:38:31|20414.34
13:38:32|20415.89
13:38:32|20416.89
13:38:34|20416.25
13:38:35|20416.26
13:38:36|20416.3
13:38:36|20415.56
13:38:38|20414.31
13:38:38|20414.03
13:38:40|20416.67
13:38:41|20417.75
13:38:43|20417.74
13:38:43|20417.66
13:38:45|20417.66
13:38:46|20418.63
13:38:47|20417.41
13:38:48|20418.09
13:38:49|20417.49
13:38:50|20417.14
13:38:51|20416.21
13:38:52|20416.5
13:38:53|20416.02
13:38:54|20417.34
13:38:55|20417.6
13:38:56|20417.55
13:38:57|20415.99
13:38:58|20414.47
13:38:59|20414.62
13:39:00|20414.99
13:39:01|20415.5
13:39:02|20415.59
13:39:03|20416.36
13:39:04|20417.83
13:39:05|20417.46
13:39:06|20417.14
13:39:07|20417.13
13:39:09|20417.39
13:39:09|20416.01
13:39:10|20415.78
13:39:11|20415.37
13:39:12|20416.93
13:39:14|20417.67
13:39:14|20418.34
13:39:15|20417.97
13:39:17|20417.54
13:39:18|20417.71
13:39:19|20417.61
13:39:19|20417.22
13:39:20|20418.98
13:39:21|20419.54
13:39:22|20418.92
13:39:24|20416.47
13:39:25|20417.
13:39:25|20416.74
13:39:26|20416.65
13:39:27|20417.28
13:39:28|20417.32
13:39:29|20417.37
13:39:31|20419.59
13:39:31|20419.55
13:39:33|20419.53
13:39:34|20419.17
13:39:34|20418.64
13:39:36|20420.
13:39:37|20419.83
13:39:38|20419.22
13:39:39|20419.22
13:39:40|20418.64
13:39:41|20421.58
13:39:43|20422.44
13:39:44|20423.91
13:39:45|20421.65
13:39:46|20416.14
13:39:47|20416.94
13:39:48|20418.06
13:39:49|20416.82
13:39:50|20417.5
13:39:51|20419.82
13:39:52|20418.31
13:39:53|20414.01
13:39:54|20414.94
13:39:55|20414.22
13:39:56|20416.72
13:39:57|20416.37
13:39:58|20416.42
13:39:59|20417.13
13:40:00|20417.49
13:40:01|20417.17
13:40:02|20416.14
13:40:03|20415.63
13:40:05|20415.38
13:40:05|20417.15
13:40:07|20416.89
13:40:08|20417.24
13:40:09|20416.82
13:40:10|20416.13
13:40:11|20416.52
13:40:13|20417.08
13:40:13|20417.73
13:40:14|20417.25
13:40:15|20417.83
13:40:16|20419.4
13:40:17|20420.31
13:40:19|20419.59
13:40:20|20418.73
13:40:21|20420.22
13:40:21|20420.22
13:40:22|20420.36
13:40:23|20420.86
13:40:25|20420.91
13:40:25|20421.03
13:40:26|20420.84
13:40:28|20420.54
13:40:28|20421.62
13:40:30|20420.76
13:40:31|20421.38
13:40:32|20422.2
13:40:33|20422.36
13:40:33|20422.48
13:40:34|20422.17
13:40:36|20423.1
13:40:36|20423.03
13:40:37|20423.23
13:40:38|20423.39
13:40:39|20424.18
13:40:40|20423.13
13:40:42|20423.47
13:40:43|20423.13
13:40:44|20424.18
13:40:46|20423.66
13:40:46|20425.28
13:40:47|20426.
13:40:48|20426.34
13:40:49|20425.18
13:40:50|20425.02
13:40:51|20425.2
13:40:52|20424.39
13:40:53|20423.72
13:40:54|20422.22
13:40:55|20423.74
13:40:56|20424.19
13:40:58|20423.47
13:40:58|20423.91
13:41:00|20423.39
13:41:01|20423.82
13:41:02|20423.74
13:41:03|20424.49
13:41:03|20425.13
13:41:04|20425.09
13:41:05|20425.31
13:41:06|20426.4
13:41:07|20426.33
13:41:08|20425.97
13:41:10|20425.03
13:41:11|20423.19
13:41:11|20423.75
13:41:13|20423.96
13:41:13|20423.14
13:41:15|20423.9
13:41:16|20423.93
13:41:17|20423.53
13:41:18|20423.1
13:41:19|20423.08
13:41:19|20423.43
13:41:21|20423.56
13:41:22|20423.94
13:41:23|20423.94
13:41:23|20424.9
13:41:25|20424.95
13:41:26|20425.02
13:41:27|20425.42
13:41:28|20424.48
13:41:28|20425.01
13:41:30|20422.47
13:41:31|20423.08
13:41:32|20424.39
13:41:33|20425.48
13:41:34|20424.48
13:41:35|20425.37
13:41:36|20426.22
13:41:37|20424.79
13:41:38|20425.07
13:41:39|20423.81
13:41:40|20423.73
13:41:41|20424.1
13:41:42|20424.19
13:41:44|20425.13
13:41:45|20425.13
13:41:45|20424.87
13:41:47|20425.18
13:41:48|20424.48
13:41:49|20424.68
13:41:50|20424.51
13:41:51|20424.06
13:41:52|20425.12
13:41:53|20425.07
13:41:54|20425.09
13:41:55|20425.47
13:41:57|20425.88
13:41:58|20425.31
13:41:58|20423.87
13:41:59|20425.1
13:42:01|20425.62
13:42:01|20425.51
13:42:02|20424.94
13:42:04|20425.49
13:42:04|20425.66
13:42:05|20425.5
13:42:06|20425.8
13:42:07|20424.95
13:42:08|20424.4
13:42:09|20425.66
13:42:11|20426.25
13:42:11|20426.3
13:42:12|20425.11
13:42:14|20426.91
13:42:14|20428.28
13:42:16|20428.96
13:42:17|20428.66
13:42:17|20428.31
13:42:18|20427.27
13:42:20|20427.48
13:42:21|20428.13
13:42:22|20427.72
13:42:23|20428.29
13:42:24|20430.82
13:42:25|20429.23
13:42:26|20429.68
13:42:27|20429.8
13:42:28|20429.78
13:42:28|20428.96
13:42:30|20428.88
13:42:31|20426.26
13:42:32|20426.63
13:42:33|20427.48
13:42:34|20427.58
13:42:35|20426.41
13:42:36|20427.01
13:42:36|20426.88
13:42:38|20426.13
13:42:38|20424.72
13:42:40|20425.46
13:42:40|20425.55
13:42:42|20425.55
13:42:43|20425.63
13:42:44|20425.52
13:42:45|20425.37
13:42:46|20426.34
13:42:47|20425.15
13:42:48|20428.59
13:42:49|20427.63
13:42:50|20424.43
13:42:51|20423.95
13:42:52|20423.89
13:42:53|20423.41
13:42:54|20422.36
13:42:55|20422.91
13:42:56|20423.76
13:42:57|20423.65
13:42:58|20421.71
13:42:59|20421.45
13:43:01|20422.51
13:43:02|20423.86
13:43:02|20422.05
13:43:04|20423.61
13:43:04|20423.03
13:43:06|20423.74
13:43:06|20423.81
13:43:07|20424.01
13:43:08|20424.27
13:43:10|20424.45
13:43:10|20424.62
13:43:12|20424.85
13:43:12|20425.44
13:43:13|20426.23
13:43:14|20426.38
13:43:15|20424.96
13:43:17|20425.23
13:43:18|20424.72
13:43:18|20424.53
13:43:20|20424.52
13:43:20|20425.39
13:43:21|20426.91
13:43:23|20426.67
13:43:23|20426.74
13:43:24|20426.42
13:43:26|20425.85
13:43:26|20426.21
13:43:27|20426.66
13:43:28|20426.4
13:43:29|20426.91
13:43:30|20427.
13:43:31|20426.74
13:43:32|20427.92
13:43:33|20427.2
13:43:34|20426.03
13:43:35|20426.52
13:43:36|20427.01
13:43:37|20426.46
13:43:38|20425.83
13:43:39|20426.4
13:43:40|20426.99
13:43:41|20427.11
13:43:42|20427.09
13:43:43|20426.92
13:43:45|20426.88
13:43:46|20427.11
13:43:47|20426.49
13:43:48|20425.61
13:43:49|20423.52
13:43:50|20424.71
13:43:51|20425.2
13:43:52|20424.71
13:43:53|20424.29
13:43:54|20425.16
13:43:55|20424.85
13:43:56|20425.16
13:43:57|20424.54
13:43:58|20424.75
13:43:59|20425.48
13:44:00|20424.54
13:44:01|20425.6
13:44:02|20426.97
13:44:03|20426.31
13:44:04|20426.63
13:44:05|20426.73
13:44:06|20426.52
13:44:07|20426.96
13:44:08|20426.73
13:44:09|20426.37
13:44:10|20424.38
13:44:11|20425.71
13:44:12|20425.56
13:44:13|20424.93
13:44:14|20424.91
13:44:15|20421.87
13:44:16|20417.9
13:44:17|20418.96
13:44:18|20418.99
13:44:19|20419.41
13:44:20|20418.49
13:44:21|20419.92
13:44:22|20420.45
13:44:23|20419.59
13:44:24|20420.05
13:44:25|20418.98
13:44:26|20421.31
13:44:27|20420.26
13:44:28|20418.44
13:44:29|20418.55
13:44:30|20417.82
13:44:31|20417.17
13:44:32|20414.61
13:44:33|20413.65
13:44:35|20414.79
13:44:36|20414.63
13:44:37|20415.26
13:44:38|20416.26
13:44:39|20416.83
13:44:40|20416.19
13:44:41|20416.21
13:44:42|20416.8
13:44:43|20421.34
13:44:44|20420.43
13:44:45|20421.78
13:44:47|20423.05
13:44:48|20422.68
13:44:49|20422.48
13:44:50|20422.06
13:44:51|20421.69
13:44:52|20421.7
13:44:53|20421.78
13:44:54|20418.29
13:44:56|20419.37
13:44:56|20419.56
13:44:57|20419.
13:44:58|20419.41
13:44:59|20419.
13:45:00|20421.47
13:45:01|20418.37
13:45:02|20418.34
13:45:03|20418.09
13:45:04|20416.64
13:45:05|20417.32
13:45:06|20417.06
13:45:07|20417.56
13:45:08|20417.45
13:45:09|20417.92
13:45:10|20418.66
13:45:11|20415.76
13:45:12|20416.46
13:45:13|20416.88
13:45:14|20413.98
13:45:16|20414.7
13:45:16|20414.08
13:45:17|20411.66
13:45:18|20412.36
13:45:19|20412.09
13:45:20|20412.45
13:45:22|20413.19
13:45:22|20413.36
13:45:23|20413.56
13:45:25|20413.69
13:45:25|20415.44
13:45:27|20415.82
13:45:27|20415.93
13:45:28|20416.97
13:45:29|20415.81
13:45:30|20414.91
13:45:31|20416.94
13:45:33|20417.09
13:45:33|20416.87
13:45:34|20415.88
13:45:35|20417.06
13:45:36|20416.64
13:45:37|20417.04
13:45:38|20417.52
13:45:39|20418.36
13:45:40|20418.16
13:45:41|20418.39
13:45:43|20418.53
13:45:43|20418.47
13:45:45|20420.58
13:45:45|20419.31
13:45:47|20418.62
13:45:48|20418.02
13:45:49|20417.71
13:45:51|20416.49
13:45:51|20416.98
13:45:52|20416.86
13:45:53|20416.93
13:45:54|20416.47
13:45:55|20414.01
13:45:56|20414.1
13:45:57|20413.8
13:45:58|20416.06
13:46:00|20415.6
13:46:00|20416.98
13:46:02|20416.77
13:46:03|20417.11
13:46:04|20418.19
13:46:05|20418.05
13:46:06|20418.45
13:46:06|20417.53
13:46:07|20416.85
13:46:08|20417.2
13:46:09|20420.
13:46:10|20418.81
13:46:12|20419.38
13:46:12|20419.
13:46:13|20418.98
13:46:14|20418.97
13:46:15|20419.11
13:46:17|20419.35
13:46:17|20417.79
13:46:18|20417.59
13:46:19|20418.16
13:46:20|20418.26
13:46:21|20416.93
13:46:22|20416.9
13:46:24|20418.15
13:46:24|20418.16
13:46:25|20419.11
13:46:27|20417.97
13:46:27|20418.29
13:46:28|20418.56
13:46:30|20418.49
13:46:31|20417.3
13:46:32|20417.21
13:46:33|20417.34
13:46:34|20417.22
13:46:34|20417.21
13:46:36|20416.65
13:46:37|20416.9
13:46:38|20417.89
13:46:39|20417.36
13:46:40|20417.37
13:46:41|20417.62
13:46:42|20417.13
13:46:43|20416.37
13:46:44|20417.09
13:46:45|20418.83
13:46:46|20418.85
13:46:48|20418.89
13:46:49|20418.53
13:46:50|20418.22
13:46:51|20417.47
13:46:52|20418.51
13:46:53|20418.07
13:46:54|20418.59
13:46:55|20418.8
13:46:56|20421.64
13:46:56|20422.98
13:46:58|20422.82
13:46:59|20421.48
13:47:00|20421.57
13:47:01|20422.38
13:47:02|20423.88
13:47:02|20423.77
13:47:04|20424.62
13:47:05|20424.07
13:47:06|20424.92
13:47:07|20427.39
13:47:08|20426.84
13:47:09|20427.36
13:47:10|20427.17
13:47:11|20426.48
13:47:12|20427.52
13:47:13|20427.76
13:47:14|20427.93
13:47:15|20427.33
13:47:16|20427.59
13:47:17|20426.82
13:47:18|20426.96
13:47:19|20427.94
13:47:20|20427.96
13:47:21|20428.23
13:47:22|20427.19
13:47:23|20427.95
13:47:24|20428.33
13:47:25|20427.36
13:47:26|20426.79
13:47:27|20426.05
13:47:28|20426.33
13:47:29|20425.97
13:47:30|20426.32
13:47:31|20422.3
13:47:32|20424.5
13:47:33|20423.06
13:47:34|20423.98
13:47:35|20423.27
13:47:36|20422.29
13:47:37|20422.54
13:47:38|20421.77
13:47:39|20423.13
13:47:40|20421.92
13:47:41|20423.18
13:47:42|20422.24
13:47:43|20420.4
13:47:44|20422.53
13:47:45|20422.36
13:47:46|20422.39
13:47:47|20422.84
13:47:48|20420.9
13:47:50|20421.27
13:47:51|20422.91
13:47:52|20425.08
13:47:53|20424.8
13:47:54|20423.24
13:47:55|20416.87
13:47:56|20415.77
13:47:57|20424.81
13:47:58|20425.11
13:47:59|20423.96
13:48:00|20423.44
13:48:01|20423.5
13:48:02|20423.32
13:48:03|20423.61
13:48:04|20423.2
13:48:05|20422.51
13:48:07|20423.9
13:48:07|20423.1
13:48:08|20423.84
13:48:09|20424.15
13:48:10|20424.2
13:48:11|20423.93
13:48:12|20424.25
13:48:13|20424.31
13:48:14|20424.69
13:48:15|20426.29
13:48:17|20426.08
13:48:17|20428.74
13:48:18|20429.23
13:48:20|20431.62
13:48:20|20432.51
13:48:21|20432.49
13:48:22|20433.46
13:48:24|20433.45
13:48:24|20435.16
13:48:25|20434.51
13:48:26|20432.52
13:48:27|20431.28
13:48:28|20431.06
13:48:30|20432.16
13:48:30|20430.03
13:48:31|20431.22
13:48:33|20432.26
13:48:33|20432.56
13:48:34|20432.11
13:48:35|20432.43
13:48:37|20432.3
13:48:38|20432.
13:48:39|20432.42
13:48:40|20429.95
13:48:41|20432.6
13:48:42|20432.85
13:48:42|20433.44
13:48:44|20433.27
13:48:44|20433.1
13:48:45|20432.95
13:48:47|20431.17
13:48:48|20432.13
13:48:49|20432.8
13:48:50|20433.01
13:48:51|20433.41
13:48:52|20432.59
13:48:54|20431.41
13:48:55|20429.4
13:48:56|20429.11
13:48:57|20428.96
13:48:58|20430.43
13:48:59|20429.42
13:49:01|20430.06
13:49:01|20430.62
13:49:02|20429.91
13:49:03|20430.54
13:49:05|20432.59
13:49:06|20431.94
13:49:07|20430.05
13:49:07|20430.47
13:49:09|20430.49
13:49:10|20429.67
13:49:10|20430.07
13:49:12|20429.46
13:49:13|20430.73
13:49:14|20430.49
13:49:15|20430.17
13:49:16|20426.63
13:49:17|20427.14
13:49:18|20427.19
13:49:19|20426.76
13:49:20|20426.69
13:49:21|20424.36
13:49:22|20424.07
13:49:23|20423.7
13:49:24|20421.78
13:49:25|20418.92
13:49:26|20420.07
13:49:27|20420.41
13:49:28|20419.3
13:49:29|20418.51
13:49:30|20418.3
13:49:31|20418.74
13:49:32|20419.18
13:49:33|20418.73
13:49:34|20417.3
13:49:35|20418.4
13:49:36|20418.78
13:49:37|20419.2
13:49:38|20419.18
13:49:39|20419.57
13:49:40|20418.53
13:49:41|20418.57
13:49:42|20418.71
13:49:43|20419.02
13:49:44|20417.69
13:49:45|20418.67
13:49:46|20418.8
13:49:47|20418.57
13:49:48|20419.65
13:49:49|20420.64
13:49:50|20420.5
13:49:52|20419.76
13:49:53|20419.55
13:49:54|20419.12
13:49:55|20419.76
13:49:56|20419.07
13:49:57|20418.35
13:49:58|20418.6
13:49:59|20419.24
13:50:00|20418.4
13:50:01|20421.65
13:50:03|20419.96
13:50:03|20420.07
13:50:05|20416.83
13:50:05|20418.44
13:50:06|20418.93
13:50:07|20418.85
13:50:09|20416.66
13:50:09|20414.58
13:50:10|20414.94
13:50:11|20415.1
13:50:12|20414.81
13:50:13|20415.91
13:50:14|20419.11
13:50:15|20416.94
13:50:16|20416.65
13:50:17|20416.98
13:50:18|20417.11
13:50:19|20415.54
13:50:20|20417.81
13:50:21|20417.07
13:50:22|20418.2
13:50:23|20418.38
13:50:24|20418.39
13:50:25|20418.7
13:50:26|20416.46
13:50:27|20416.45
13:50:28|20416.86
13:50:29|20416.67
13:50:30|20416.9
13:50:31|20418.73
13:50:32|20418.17
13:50:33|20418.87
13:50:34|20417.44
13:50:35|20417.76
13:50:36|20418.33
13:50:37|20418.35
13:50:38|20417.89
13:50:39|20417.75
13:50:40|20417.88
13:50:41|20417.89
13:50:42|20419.8
13:50:43|20418.6
13:50:44|20419.76
13:50:45|20420.66
13:50:46|20418.92
13:50:47|20419.38
13:50:48|20418.98
13:50:49|20418.82
13:50:50|20419.3
13:50:52|20418.87
13:50:53|20418.82
13:50:54|20417.9
13:50:55|20417.7
13:50:56|20417.51
13:50:57|20417.43
13:50:58|20417.15
13:50:59|20416.5
13:51:00|20417.07
13:51:01|20417.24
13:51:01|20417.1
13:51:03|20418.05
13:51:04|20417.73
13:51:05|20417.41
13:51:06|20417.76
13:51:07|20417.71
13:51:08|20417.51
13:51:09|20417.09
13:51:10|20415.89
13:51:10|20417.04
13:51:12|20417.06
13:51:13|20417.22
13:51:13|20416.93
13:51:15|20417.14
13:51:16|20415.6
13:51:17|20414.
13:51:17|20414.2
13:51:19|20414.1
13:51:19|20414.06
13:51:21|20413.76
13:51:21|20412.84
13:51:23|20413.15
13:51:24|20415.45
13:51:25|20413.98
13:51:26|20413.62
13:51:27|20413.25
13:51:28|20412.95
13:51:29|20412.81
13:51:30|20412.19
13:51:31|20412.77
13:51:32|20408.4
13:51:33|20408.93
13:51:34|20408.86
13:51:35|20410.17
13:51:36|20408.76
13:51:37|20409.79
13:51:38|20409.59
13:51:39|20411.18
13:51:40|20411.21
13:51:41|20410.02
13:51:42|20409.03
13:51:43|20411.47
13:51:44|20411.61
13:51:45|20410.52
13:51:46|20409.6
13:51:47|20408.82
13:51:48|20407.94
13:51:49|20409.18
13:51:50|20408.9
13:51:51|20408.35
13:51:52|20407.09
13:51:54|20408.03
13:51:55|20406.06
13:51:57|20405.47
13:51:57|20406.52
13:51:59|20405.45
13:52:00|20404.18
13:52:00|20404.52
13:52:02|20403.26
13:52:03|20402.31
13:52:03|20402.37
13:52:05|20402.32
13:52:05|20401.39
13:52:07|20400.57
13:52:08|20401.93
13:52:09|20400.69
13:52:09|20400.97
13:52:11|20403.05
13:52:12|20403.91
13:52:12|20404.13
13:52:13|20403.93
13:52:15|20404.4
13:52:16|20404.93
13:52:17|20405.57
13:52:18|20405.38
13:52:19|20405.29
13:52:20|20405.89
13:52:21|20406.35
13:52:22|20406.86
13:52:23|20406.27
13:52:24|20406.64
13:52:25|20406.2
13:52:26|20408.22
13:52:27|20408.21
13:52:28|20409.8
13:52:29|20409.8
13:52:30|20410.15
13:52:31|20408.23
13:52:32|20408.78
13:52:33|20409.49
13:52:34|20408.61
13:52:35|20406.58
13:52:36|20407.82
13:52:37|20409.32
13:52:38|20409.26
13:52:39|20410.13
13:52:40|20410.2
13:52:41|20408.44
13:52:42|20409.28
13:52:43|20406.34
13:52:44|20408.98
13:52:45|20408.97
13:52:46|20408.6
13:52:47|20408.45
13:52:48|20408.93
13:52:49|20409.2
13:52:50|20409.57
13:52:51|20410.19
13:52:52|20410.75
13:52:53|20407.25
13:52:55|20407.69
13:52:55|20405.67
13:52:56|20403.03
13:52:58|20401.57
13:52:59|20401.98
13:53:00|20401.99
13:53:01|20400.56
13:53:02|20399.68
13:53:03|20397.85
13:53:04|20398.34
13:53:04|20397.
13:53:06|20396.2
13:53:07|20392.38
13:53:08|20395.56
13:53:10|20396.14
13:53:10|20395.96
13:53:11|20396.91
13:53:12|20398.7
13:53:13|20398.11
13:53:14|20396.47
13:53:15|20396.1
13:53:16|20395.91
13:53:17|20395.21
13:53:19|20393.84
13:53:19|20391.27
13:53:20|20389.53
13:53:22|20389.3
13:53:23|20389.06
13:53:24|20388.34
13:53:24|20388.
13:53:26|20385.74
13:53:27|20382.17
13:53:28|20385.57
13:53:28|20389.5
13:53:30|20391.18
13:53:31|20391.9
13:53:32|20390.72
13:53:32|20391.66
13:53:34|20389.89
13:53:35|20389.33
13:53:36|20389.16
13:53:37|20393.69
13:53:38|20393.6
13:53:39|20394.07
13:53:39|20394.24
13:53:41|20396.98
13:53:42|20396.4
13:53:43|20395.61
13:53:43|20393.82
13:53:45|20397.12
13:53:46|20395.18
13:53:46|20390.94
13:53:48|20391.06
13:53:48|20390.74
13:53:50|20391.45
13:53:51|20391.63
13:53:52|20391.36
13:53:53|20391.41
13:53:54|20390.99
13:53:56|20391.51
13:53:57|20391.3
13:53:58|20391.39
13:53:59|20390.85
13:54:00|20391.79
13:54:01|20393.87
13:54:02|20393.98
13:54:03|20393.22
13:54:04|20392.37
13:54:05|20397.41
13:54:06|20398.35
13:54:07|20395.91
13:54:08|20395.55
13:54:09|20394.98
13:54:10|20394.78
13:54:12|20393.8
13:54:12|20393.42
13:54:13|20393.29
13:54:15|20391.99
13:54:15|20392.84
13:54:16|20392.33
13:54:17|20392.92
13:54:18|20392.24
13:54:20|20394.64
13:54:21|20393.42
13:54:22|20392.12
13:54:22|20392.57
13:54:23|20393.18
13:54:25|20395.17
13:54:25|20393.18
13:54:27|20393.32
13:54:28|20392.84
13:54:29|20391.61
13:54:30|20390.27
13:54:31|20390.6
13:54:32|20391.93
13:54:33|20393.17
13:54:34|20392.54
13:54:35|20393.29
13:54:36|20393.08
13:54:37|20391.92
13:54:38|20391.52
13:54:39|20391.37
13:54:39|20391.51
13:54:41|20391.43
13:54:42|20392.2
13:54:43|20390.68
13:54:44|20390.88
13:54:45|20388.55
13:54:46|20388.53
13:54:47|20387.86
13:54:48|20387.66
13:54:49|20389.47
13:54:50|20388.09
13:54:51|20386.72
13:54:52|20386.23
13:54:53|20386.26
13:54:55|20388.78
13:54:56|20389.3
13:54:57|20389.78
13:54:58|20387.69
13:54:59|20386.57
13:55:00|20386.86
13:55:01|20387.87
13:55:02|20388.57
13:55:03|20388.06
13:55:05|20390.02
13:55:05|20387.56
13:55:06|20387.78
13:55:07|20389.36
13:55:08|20388.13
13:55:09|20388.72
13:55:10|20388.25
13:55:11|20389.51
13:55:12|20390.08
13:55:13|20389.15
13:55:14|20390.61
13:55:15|20389.01
13:55:16|20390.71
13:55:17|20389.9
13:55:18|20388.41
13:55:19|20388.54
13:55:20|20388.72
13:55:21|20389.45
13:55:22|20390.18
13:55:23|20389.9
13:55:24|20389.69
13:55:25|20386.2
13:55:26|20387.96
13:55:27|20388.15
13:55:28|20387.06
13:55:29|20387.37
13:55:30|20387.28
13:55:31|20387.76
13:55:32|20388.
13:55:33|20388.07
13:55:34|20388.12
13:55:35|20388.33
13:55:36|20389.39
13:55:37|20388.51
13:55:38|20389.
13:55:39|20389.46
13:55:40|20389.99
13:55:41|20389.88
13:55:42|20388.86
13:55:43|20388.74
13:55:44|20390.44
13:55:45|20390.41
13:55:46|20390.28
13:55:47|20390.26
13:55:48|20390.09
13:55:49|20391.06
13:55:50|20389.85
13:55:51|20390.
13:55:53|20390.81
13:55:53|20390.68
13:55:54|20389.81
13:55:55|20388.18
13:55:57|20388.65
13:55:59|20388.9
13:55:59|20389.35
13:56:00|20388.52
13:56:01|20389.3
13:56:02|20390.19
13:56:03|20389.6
13:56:04|20389.45
13:56:06|20389.92
13:56:06|20388.72
13:56:08|20388.8
13:56:09|20389.07
13:56:10|20390.42
13:56:10|20390.3
13:56:11|20390.08
13:56:12|20390.76
13:56:13|20391.7
13:56:15|20391.65
13:56:15|20390.84
13:56:17|20391.31
13:56:18|20391.33
13:56:18|20392.19
13:56:19|20392.12
13:56:21|20391.94
13:56:22|20390.88
13:56:22|20391.3
13:56:24|20391.28
13:56:24|20389.47
13:56:25|20389.51
13:56:26|20393.92
13:56:28|20392.23
13:56:29|20392.54
13:56:29|20393.1
13:56:31|20392.3
13:56:32|20392.48
13:56:33|20392.7
13:56:34|20393.61
13:56:35|20394.82
13:56:36|20397.71
13:56:37|20396.9
13:56:38|20397.57
13:56:39|20397.78
13:56:40|20397.69
13:56:41|20394.57
13:56:42|20394.01
13:56:43|20391.37
13:56:44|20391.82
13:56:45|20390.92
13:56:46|20392.74
13:56:47|20395.01
13:56:48|20395.26
13:56:49|20395.09
13:56:50|20395.2
13:56:51|20394.94
13:56:52|20395.82
13:56:53|20396.67
13:56:54|20396.85
13:56:55|20397.03
13:56:56|20396.48
13:56:57|20396.43
13:56:59|20396.31
13:57:00|20396.92
13:57:01|20396.72
13:57:02|20397.95
13:57:03|20397.48
13:57:04|20397.57
13:57:05|20398.62
13:57:06|20398.97
13:57:08|20403.11
13:57:08|20403.18
13:57:09|20405.39
13:57:10|20405.91
13:57:11|20406.53
13:57:12|20403.89
13:57:13|20403.27
13:57:15|20403.35
13:57:15|20402.96
13:57:16|20401.25
13:57:17|20402.71
13:57:18|20403.79
13:57:19|20402.95
13:57:20|20402.99
13:57:21|20402.77
13:57:22|20401.17
13:57:23|20400.38
13:57:24|20399.26
13:57:25|20399.97
13:57:26|20400.96
13:57:27|20402.28
13:57:28|20402.76
13:57:29|20402.37
13:57:30|20401.14
13:57:31|20401.86
13:57:32|20401.98
13:57:33|20402.78
13:57:34|20402.86
13:57:35|20403.7
13:57:36|20403.98
13:57:37|20402.57
13:57:38|20401.4
13:57:39|20403.19
13:57:40|20399.93
13:57:41|20397.43
13:57:42|20397.22
13:57:43|20399.51
13:57:44|20400.97
13:57:45|20400.98
13:57:46|20402.37
13:57:47|20400.9
13:57:48|20400.75
13:57:49|20399.44
13:57:50|20398.34
13:57:51|20398.46
13:57:52|20397.84
13:57:53|20399.04
13:57:54|20398.31
13:57:55|20398.59
13:57:56|20399.75
13:57:57|20400.12
13:57:59|20400.22
13:58:00|20401.23
13:58:01|20400.8
13:58:02|20402.19
13:58:04|20399.45
13:58:04|20400.
13:58:05|20400.51
13:58:06|20399.8
13:58:07|20398.47
13:58:08|20395.83
13:58:09|20396.38
13:58:10|20393.93
13:58:11|20393.9
13:58:12|20392.53
13:58:13|20391.05
13:58:14|20391.93
13:58:15|20388.69
13:58:16|20390.51
13:58:18|20389.03
13:58:18|20389.81
13:58:19|20389.56
13:58:21|20390.42
13:58:22|20389.91
13:58:23|20389.38
13:58:24|20388.06
13:58:24|20388.4
13:58:25|20388.8
13:58:26|20388.45
13:58:28|20388.89
13:58:29|20386.71
13:58:30|20386.45
13:58:30|20385.36
13:58:31|20385.69
13:58:32|20385.38
13:58:33|20384.57
13:58:34|20384.26
13:58:35|20384.15
13:58:36|20380.16
13:58:37|20375.94
13:58:39|20376.95
13:58:39|20378.92
13:58:40|20378.6
13:58:41|20377.52
13:58:42|20380.38
13:58:43|20375.73
13:58:45|20378.11
13:58:45|20378.71
13:58:46|20376.51
13:58:47|20378.68
13:58:49|20382.87
13:58:49|20381.86
13:58:50|20379.73
13:58:52|20383.21
13:58:53|20380.66
13:58:54|20381.23
13:58:55|20379.66
13:58:56|20380.06
13:58:57|20378.41
13:58:57|20379.16
13:58:59|20375.95
13:59:00|20376.71
13:59:02|20379.98
13:59:02|20378.86
13:59:04|20379.91
13:59:04|20377.97
13:59:05|20375.76
13:59:06|20378.04
13:59:07|20377.94
13:59:08|20380.25
13:59:09|20378.59
13:59:10|20380.13
13:59:11|20379.44
13:59:12|20379.65
13:59:13|20381.37
13:59:14|20380.41
13:59:15|20381.13
13:59:16|20382.4
13:59:18|20382.19
13:59:19|20381.54
13:59:20|20382.53
13:59:21|20381.79
13:59:22|20383.25
13:59:23|20381.67
13:59:24|20380.86
13:59:25|20378.96
13:59:26|20378.63
13:59:27|20379.47
13:59:28|20380.25
13:59:29|20380.1
13:59:30|20380.76
13:59:31|20380.61
13:59:32|20379.89
13:59:33|20381.04
13:59:33|20381.39
13:59:35|20381.16
13:59:35|20380.43
13:59:37|20382.44
13:59:38|20381.83
13:59:39|20382.42
13:59:40|20383.7
13:59:41|20385.26
13:59:42|20384.96
13:59:43|20383.1
13:59:44|20382.68
13:59:45|20381.21
13:59:46|20382.9
13:59:47|20383.72
13:59:48|20385.18
13:59:49|20384.82
13:59:50|20385.36
13:59:51|20386.01
13:59:52|20385.11
13:59:53|20384.92
13:59:54|20384.33
13:59:55|20385.2
13:59:56|20385.34
13:59:57|20384.96
13:59:58|20385.38
13:59:59|20385.34
14:00:00|20382.22
14:00:02|20384.62
14:00:02|20382.99
14:00:03|20384.98
14:00:04|20385.62
14:00:05|20385.85
14:00:07|20386.45
14:00:07|20385.57
14:00:09|20385.11
14:00:10|20384.79
14:00:11|20386.14
14:00:12|20386.32
14:00:13|20387.41
14:00:14|20382.95
14:00:15|20381.3
14:00:16|20383.65
14:00:17|20383.73
14:00:18|20383.47
14:00:19|20386.11
14:00:20|20385.74
14:00:21|20385.32
14:00:22|20385.88
14:00:23|20385.45
14:00:24|20386.58
14:00:25|20386.15
14:00:27|20385.51
14:00:27|20386.01
14:00:28|20386.75
14:00:29|20386.77
14:00:30|20386.72
14:00:31|20386.93
14:00:32|20387.12
14:00:33|20388.42
14:00:34|20387.5
14:00:35|20389.05
14:00:36|20393.07
14:00:37|20392.67
14:00:38|20391.84
14:00:39|20390.
14:00:40|20388.37
14:00:41|20390.6
14:00:42|20389.46
14:00:43|20389.35
14:00:44|20388.88
14:00:45|20387.31
14:00:46|20388.53
14:00:47|20388.86
14:00:48|20388.59
14:00:49|20389.06
14:00:50|20389.46
14:00:51|20388.56
14:00:52|20389.04
14:00:53|20388.91
14:00:54|20389.27
14:00:55|20389.8
14:00:56|20390.89
14:00:57|20390.06
14:00:58|20390.38
14:00:59|20389.17
14:01:00|20390.43
14:01:02|20387.76
14:01:03|20389.15
14:01:04|20388.74
14:01:05|20389.42
14:01:06|20390.55
14:01:07|20392.67
14:01:08|20392.8
14:01:09|20392.51
14:01:10|20393.29
14:01:11|20393.81
14:01:12|20393.72
14:01:13|20392.74
14:01:14|20397.38
14:01:15|20395.12
14:01:16|20393.37
14:01:17|20393.2
14:01:18|20394.5
14:01:20|20397.06
14:01:21|20396.14
14:01:21|20397.46
14:01:22|20397.83
14:01:23|20396.1
14:01:24|20396.84
14:01:25|20395.18
14:01:26|20396.
14:01:27|20395.97
14:01:28|20397.13
14:01:29|20396.55
14:01:30|20397.09
14:01:31|20396.52
14:01:32|20395.41
14:01:33|20395.06
14:01:34|20394.75
14:01:35|20395.42
14:01:36|20393.71
14:01:37|20392.43
14:01:38|20393.66
14:01:39|20394.1
14:01:40|20391.93
14:01:41|20393.57
14:01:42|20394.07
14:01:43|20394.31
14:01:44|20391.65
14:01:45|20390.01
14:01:46|20390.8
14:01:47|20391.65
14:01:48|20388.74
14:01:49|20389.3
14:01:50|20388.59
14:01:51|20390.98
14:01:52|20389.9
14:01:53|20390.28
14:01:54|20391.46
14:01:55|20391.49
14:01:56|20389.57
14:01:57|20388.5
14:01:58|20389.33
14:01:59|20388.61
14:02:00|20390.29
14:02:01|20389.97
14:02:03|20389.75
14:02:04|20389.05
14:02:05|20389.39
14:02:06|20390.18
14:02:07|20389.01
14:02:08|20389.04
14:02:09|20390.63
14:02:10|20390.37
14:02:11|20389.02
14:02:12|20389.59
14:02:13|20388.83
14:02:14|20387.69
14:02:15|20387.05
14:02:16|20386.15
14:02:17|20385.42
14:02:19|20383.41
14:02:20|20381.43
14:02:21|20382.21
14:02:21|20378.83
14:02:22|20378.81
14:02:23|20378.77
14:02:24|20377.33
14:02:25|20377.77
14:02:27|20380.44
14:02:28|20383.26
14:02:28|20382.76
14:02:30|20379.66
14:02:31|20381.75
14:02:31|20382.04
14:02:33|20381.81
14:02:33|20379.39
14:02:34|20378.85
14:02:35|20377.41
14:02:37|20377.13
14:02:37|20377.16
14:02:38|20376.02
14:02:39|20376.75
14:02:41|20376.9
14:02:41|20378.34
14:02:42|20378.38
14:02:44|20375.53
14:02:44|20375.35
14:02:46|20375.26
14:02:46|20373.87
14:02:47|20375.24
14:02:48|20374.88
14:02:49|20375.6
14:02:50|20378.33
14:02:52|20375.83
14:02:52|20375.12
14:02:54|20376.44
14:02:54|20375.99
14:02:55|20377.07
14:02:57|20377.44
14:02:57|20376.01
14:02:58|20377.
14:02:59|20374.95
14:03:00|20374.36
14:03:01|20375.09
14:03:02|20375.38
14:03:04|20374.98
14:03:05|20375.59
14:03:06|20374.38
14:03:08|20374.25
14:03:08|20373.47
14:03:09|20374.1
14:03:10|20372.81
14:03:11|20373.14
14:03:12|20372.23
14:03:13|20372.
14:03:14|20372.75
14:03:15|20370.75
14:03:16|20371.34
14:03:17|20370.69
14:03:18|20371.96
14:03:19|20370.96
14:03:20|20370.24
14:03:21|20371.39
14:03:22|20369.61
14:03:23|20370.52
14:03:24|20369.14
14:03:25|20370.84
14:03:26|20371.88
14:03:27|20373.63
14:03:28|20372.01
14:03:29|20369.28
14:03:30|20369.56
14:03:31|20368.08
14:03:32|20368.29
14:03:33|20368.98
14:03:34|20368.56
14:03:35|20370.6
14:03:36|20368.75
14:03:38|20367.07
14:03:38|20367.15
14:03:39|20368.53
14:03:40|20369.17
14:03:41|20369.63
14:03:42|20369.09
14:03:43|20369.75
14:03:44|20368.49
14:03:45|20367.89
14:03:46|20368.25
14:03:47|20370.04
14:03:48|20372.82
14:03:49|20370.81
14:03:50|20370.91
14:03:52|20368.96
14:03:52|20368.37
14:03:54|20368.09
14:03:54|20368.15
14:03:56|20368.14
14:03:56|20367.03
14:03:57|20366.54
14:03:58|20368.43
14:03:59|20368.58
14:04:00|20368.97
14:04:02|20370.39
14:04:03|20369.4
14:04:04|20368.94
14:04:05|20368.67
14:04:07|20368.06
14:04:07|20368.72
14:04:08|20368.18
14:04:09|20366.63
14:04:11|20367.09
14:04:11|20366.68
14:04:13|20365.31
14:04:13|20365.8
14:04:15|20367.27
14:04:16|20365.46
14:04:17|20362.51
14:04:18|20360.7
14:04:19|20358.39
14:04:20|20358.34
14:04:21|20361.21
14:04:22|20360.34
14:04:23|20359.76
14:04:24|20361.47
14:04:25|20361.47
14:04:26|20361.79
14:04:27|20363.35
14:04:28|20363.82
14:04:29|20363.51
14:04:30|20363.09
14:04:31|20363.05
14:04:32|20366.03
14:04:33|20367.01
14:04:34|20365.31
14:04:35|20364.01
14:04:36|20363.7
14:04:37|20362.58
14:04:38|20362.12
14:04:39|20363.03
14:04:40|20361.82
14:04:41|20360.9
14:04:42|20361.71
14:04:43|20361.69
14:04:44|20360.3
14:04:45|20360.53
14:04:46|20358.44
14:04:47|20359.38
14:04:48|20360.32
14:04:49|20358.74
14:04:50|20357.98
14:04:51|20357.66
14:04:52|20357.07
14:04:53|20356.79
14:04:54|20356.66
14:04:56|20360.62
14:04:56|20360.1
14:04:57|20360.4
14:04:58|20359.32
14:04:59|20360.84
14:05:00|20361.28
14:05:02|20360.51
14:05:02|20359.36
14:05:03|20358.22
14:05:04|20359.48
14:05:06|20357.59
14:05:07|20356.25
14:05:08|20354.19
14:05:09|20357.03
14:05:10|20357.66
14:05:11|20356.07
14:05:13|20354.42
14:05:13|20355.35
14:05:14|20355.52
14:05:15|20354.85
14:05:16|20356.2
14:05:17|20355.01
14:05:18|20353.56
14:05:19|20356.61
14:05:20|20357.2
14:05:21|20355.37
14:05:22|20356.16
14:05:23|20358.74
14:05:24|20360.44
14:05:25|20362.2
14:05:26|20359.78
14:05:27|20365.07
14:05:28|20364.
14:05:29|20366.89
14:05:30|20367.75
14:05:31|20367.5
14:05:32|20367.81
14:05:33|20369.97
14:05:35|20371.93
14:05:35|20380.02
14:05:36|20380.11
14:05:37|20377.82
14:05:38|20373.12
14:05:39|20372.52
14:05:40|20371.91
14:05:41|20368.91
14:05:42|20369.14
14:05:43|20369.05
14:05:44|20369.16
14:05:45|20368.25
14:05:46|20367.49
14:05:47|20366.24
14:05:48|20366.43
14:05:49|20366.13
14:05:50|20365.94
14:05:51|20364.97
14:05:52|20367.49
14:05:53|20368.22
14:05:54|20366.66
14:05:55|20368.17
14:05:56|20369.76
14:05:57|20369.23
14:05:58|20370.84
14:06:00|20370.23
14:06:00|20368.17
14:06:01|20366.94
14:06:03|20365.84
14:06:03|20364.31
14:06:04|20366.7
14:06:05|20363.44
14:06:07|20366.2
14:06:08|20366.65
14:06:10|20361.96
14:06:11|20362.65
14:06:12|20362.34
14:06:13|20359.85
14:06:14|20361.02
14:06:15|20365.06
14:06:16|20364.73
14:06:17|20362.58
14:06:18|20361.55
14:06:19|20363.5
14:06:20|20366.42
14:06:21|20363.79
14:06:22|20363.75
14:06:23|20365.85
14:06:24|20365.44
14:06:25|20367.16
14:06:26|20367.03
14:06:27|20367.41
14:06:28|20369.95
14:06:29|20368.23
14:06:30|20368.54
14:06:31|20368.19
14:06:32|20368.32
14:06:34|20368.74
14:06:34|20367.62
14:06:35|20367.53
14:06:36|20364.84
14:06:38|20363.74
14:06:39|20362.35
14:06:40|20363.78
14:06:41|20364.48
14:06:42|20362.12
14:06:43|20363.01
14:06:43|20363.11
14:06:45|20361.79
14:06:46|20362.52
14:06:47|20361.68
14:06:47|20362.16
14:06:49|20361.31
14:06:49|20362.55
14:06:51|20362.79
14:06:52|20363.32
14:06:53|20361.34
14:06:54|20361.4
14:06:54|20360.55
14:06:56|20359.99
14:06:57|20359.71
14:06:57|20361.36
14:06:59|20360.44
14:06:59|20359.91
14:07:01|20359.12
14:07:01|20360.39
14:07:03|20360.73
14:07:04|20361.19
14:07:04|20361.79
14:07:06|20358.86
14:07:07|20359.7
14:07:08|20359.59
14:07:10|20358.65
14:07:10|20355.99
14:07:11|20356.52
14:07:12|20358.63
14:07:14|20359.66
14:07:14|20359.45
14:07:15|20359.64
14:07:17|20359.71
14:07:17|20361.15
14:07:19|20362.01
14:07:19|20366.37
14:07:20|20368.3
14:07:22|20370.79
14:07:23|20368.77
14:07:24|20365.96
14:07:25|20366.14
14:07:26|20366.72
14:07:27|20364.95
14:07:28|20364.73
14:07:29|20366.83
14:07:30|20367.62
14:07:31|20367.59
14:07:32|20368.07
14:07:33|20366.53
14:07:34|20367.29
14:07:35|20367.94
14:07:36|20364.31
14:07:37|20364.42
14:07:38|20363.72
14:07:39|20364.36
14:07:40|20364.1
14:07:41|20366.05
14:07:42|20366.17
14:07:43|20368.64
14:07:44|20367.18
14:07:45|20368.58
14:07:46|20368.6
14:07:47|20369.38
14:07:48|20369.34
14:07:49|20369.64
14:07:51|20370.31
14:07:51|20371.39
14:07:52|20372.46
14:07:53|20371.43
14:07:54|20372.37
14:07:55|20372.98
14:07:56|20370.33
14:07:58|20368.24
14:07:58|20368.01
14:07:59|20370.32
14:08:00|20370.83
14:08:01|20371.47
14:08:02|20370.81
14:08:03|20370.51
14:08:04|20373.32
14:08:05|20369.42
14:08:06|20372.99
14:08:08|20374.39
14:08:09|20374.95
14:08:10|20376.29
14:08:11|20376.47
14:08:12|20378.
14:08:14|20378.73
14:08:14|20378.43
14:08:15|20379.21
14:08:16|20380.95
14:08:17|20381.
14:08:18|20379.76
14:08:19|20381.19
14:08:21|20384.48
14:08:22|20383.87
14:08:23|20385.1
14:08:24|20385.81
14:08:25|20384.59
14:08:26|20385.43
14:08:27|20385.1
14:08:28|20382.7
14:08:29|20381.
14:08:30|20380.65
14:08:31|20380.99
14:08:32|20382.45
14:08:33|20383.19
14:08:34|20380.83
14:08:35|20381.59
14:08:36|20380.36
14:08:37|20381.76
14:08:38|20382.01
14:08:39|20381.51
14:08:40|20380.53
14:08:42|20380.16
14:08:42|20380.99
14:08:43|20379.24
14:08:44|20378.67
14:08:45|20381.71
14:08:46|20381.92
14:08:47|20383.26
14:08:48|20381.86
14:08:49|20382.57
14:08:50|20382.42
14:08:51|20379.51
14:08:52|20381.68
14:08:53|20383.95
14:08:54|20383.25
14:08:55|20382.94
14:08:57|20383.98
14:08:57|20385.22
14:08:58|20385.84
14:08:59|20386.41
14:09:00|20386.5
14:09:02|20386.16
14:09:03|20387.49
14:09:04|20389.33
14:09:04|20387.66
14:09:05|20386.21
14:09:07|20386.22
14:09:07|20387.05
14:09:08|20388.48
14:09:10|20389.31
14:09:11|20391.26
14:09:12|20393.79
14:09:13|20395.75
14:09:14|20399.38
14:09:15|20394.42
14:09:16|20394.82
14:09:17|20392.97
14:09:18|20393.54
14:09:19|20393.39
14:09:20|20389.8
14:09:21|20390.25
14:09:22|20390.9
14:09:23|20392.99
14:09:24|20392.12
14:09:25|20394.48
14:09:26|20396.27
14:09:27|20397.71
14:09:28|20395.87
14:09:29|20396.26
14:09:30|20396.3
14:09:31|20399.17
14:09:32|20398.05
14:09:33|20394.52
14:09:34|20394.34
14:09:35|20395.64
14:09:36|20393.68
14:09:37|20393.31
14:09:39|20395.6
14:09:41|20393.57
14:09:41|20390.38
14:09:42|20394.22
14:09:43|20393.53
14:09:44|20393.96
14:09:46|20393.19
14:09:46|20391.93
14:09:48|20394.97
14:09:49|20394.66
14:09:49|20396.25
14:09:50|20396.18
14:09:51|20393.8
14:09:52|20393.8
14:09:54|20394.99
14:09:54|20393.18
14:09:56|20392.13
14:09:57|20392.89
14:09:58|20391.66
14:09:59|20392.08
14:09:59|20390.05
14:10:01|20391.59
14:10:02|20393.8
14:10:03|20393.66
14:10:03|20394.16
14:10:05|20392.33
14:10:06|20392.13
14:10:06|20392.98
14:10:08|20392.95
14:10:09|20393.7
14:10:10|20394.11
14:10:11|20395.78
14:10:12|20394.98
14:10:13|20394.48
14:10:15|20396.68
14:10:15|20396.14
14:10:17|20393.91
14:10:18|20394.53
14:10:18|20396.78
14:10:20|20394.56
14:10:21|20396.5
14:10:22|20394.95
14:10:23|20394.28
14:10:24|20394.1
14:10:25|20395.86
14:10:26|20395.86
14:10:27|20395.49
14:10:28|20396.98
14:10:28|20396.96
14:10:30|20396.88
14:10:31|20397.5
14:10:32|20398.
14:10:33|20397.79
14:10:34|20398.1
14:10:35|20397.81
14:10:35|20396.98
14:10:36|20398.96
14:10:38|20399.67
14:10:39|20400.
14:10:40|20400.
14:10:40|20398.32
14:10:41|20397.76
14:10:43|20398.16
14:10:44|20398.89
14:10:45|20398.32
14:10:46|20398.01
14:10:47|20399.
14:10:48|20399.12
14:10:49|20399.99
14:10:49|20400.
14:10:51|20397.43
14:10:52|20396.77
14:10:52|20397.41
14:10:53|20398.05
14:10:55|20398.85
14:10:56|20397.28
14:10:57|20397.61
14:10:57|20398.4
14:10:59|20396.79
14:11:00|20395.31
14:11:00|20395.68
14:11:01|20397.46
14:11:03|20397.95
14:11:04|20399.
14:11:04|20398.11
14:11:06|20396.39
14:11:06|20397.33
14:11:08|20396.46
14:11:09|20396.33
14:11:10|20396.83
14:11:11|20396.13
14:11:12|20395.2
14:11:13|20394.47
14:11:15|20394.13
14:11:15|20394.02
14:11:16|20393.57
14:11:17|20394.25
14:11:18|20394.37
14:11:19|20396.51
14:11:21|20396.92
14:11:21|20393.21
14:11:23|20394.22
14:11:24|20393.68
14:11:25|20394.29
14:11:25|20394.86
14:11:26|20394.33
14:11:27|20394.53
14:11:28|20395.06
14:11:29|20391.05
14:11:31|20388.65
14:11:32|20387.72
14:11:32|20388.4
14:11:34|20388.
14:11:34|20388.96
14:11:36|20385.
14:11:37|20386.02
14:11:37|20385.65
14:11:39|20385.44
14:11:39|20386.11
14:11:41|20385.5
14:11:42|20382.85
14:11:42|20383.44
14:11:44|20382.5
14:11:45|20381.98
14:11:45|20380.43
14:11:46|20380.17
14:11:47|20376.73
14:11:49|20378.64
14:11:50|20378.99
14:11:50|20379.92
14:11:51|20379.62
14:11:52|20378.4
14:11:53|20378.89
14:11:54|20380.7
14:11:55|20380.44
14:11:57|20380.16
14:11:57|20380.2
14:11:58|20379.59
14:11:59|20379.1
14:12:00|20381.12
14:12:01|20379.58
14:12:02|20378.64
14:12:04|20379.7
14:12:04|20380.34
14:12:05|20380.99
14:12:07|20380.23
14:12:07|20380.19
14:12:09|20380.53
14:12:09|20380.2
14:12:11|20381.
14:12:12|20381.48
14:12:13|20380.43
14:12:14|20380.72
14:12:15|20380.47
14:12:16|20380.03
14:12:17|20381.26
14:12:18|20381.57
14:12:19|20380.02
14:12:21|20380.84
14:12:21|20381.03
14:12:22|20380.96
14:12:23|20381.12
14:12:24|20381.21
14:12:25|20383.1
14:12:26|20385.66
14:12:27|20385.63
14:12:28|20386.06
14:12:29|20385.81
14:12:30|20386.08
14:12:31|20385.84
14:12:32|20385.21
14:12:33|20384.87
14:12:34|20384.63
14:12:36|20385.4
14:12:37|20385.28
14:12:37|20386.21
14:12:39|20384.26
14:12:39|20385.12
14:12:40|20384.27
14:12:41|20384.91
14:12:42|20383.15
14:12:43|20382.95
14:12:44|20385.14
14:12:45|20385.16
14:12:47|20384.69
14:12:48|20383.86
14:12:49|20383.7
14:12:50|20381.76
14:12:51|20380.41
14:12:52|20381.51
14:12:52|20382.92
14:12:53|20382.73
14:12:55|20383.96
14:12:56|20383.68
14:12:57|20385.06
14:12:57|20384.37
14:12:59|20384.77
14:13:00|20385.42
14:13:01|20384.12
14:13:01|20382.24
14:13:03|20382.22
14:13:04|20381.72
14:13:05|20381.52
14:13:06|20382.27
14:13:07|20381.65
14:13:08|20379.11
14:13:09|20379.72
14:13:10|20379.42
14:13:11|20379.99
14:13:12|20380.85
14:13:13|20380.85
14:13:15|20380.93
14:13:16|20380.29
14:13:17|20380.45
14:13:18|20380.96
14:13:19|20380.96
14:13:20|20380.3
14:13:21|20380.31
14:13:22|20378.54
14:13:23|20379.84
14:13:24|20379.49
14:13:25|20380.49
14:13:27|20380.83
14:13:28|20379.62
14:13:28|20379.82
14:13:30|20379.25
14:13:30|20379.3
14:13:32|20380.96
14:13:33|20380.18
14:13:33|20378.73
14:13:35|20379.06
14:13:36|20380.69
14:13:37|20379.4
14:13:38|20379.42
14:13:38|20380.13
14:13:40|20379.83
14:13:41|20381.31
14:13:42|20379.88
14:13:42|20377.99
14:13:44|20378.78
14:13:45|20378.83
14:13:45|20378.9
14:13:47|20378.59
14:13:47|20378.5
14:13:49|20378.75
14:13:49|20377.91
14:13:51|20378.23
14:13:52|20377.18
14:13:52|20377.81
14:13:54|20376.76
14:13:55|20376.82
14:13:56|20377.95
14:13:57|20377.71
14:13:58|20377.66
14:13:58|20378.08
14:14:00|20378.07
14:14:01|20376.13
14:14:02|20373.88
14:14:03|20374.36
14:14:04|20375.93
14:14:05|20376.
14:14:05|20375.27
14:14:07|20375.03
14:14:08|20374.9
14:14:09|20375.63
14:14:10|20373.69
14:14:11|20371.39
14:14:12|20372.67
14:14:13|20371.66
14:14:14|20372.62
14:14:16|20373.23
14:14:16|20372.05
14:14:17|20371.1
14:14:18|20371.91
14:14:19|20372.4
14:14:20|20371.03
14:14:21|20371.84
14:14:22|20371.36
14:14:23|20371.03
14:14:24|20371.5
14:14:25|20372.07
14:14:26|20372.24
14:14:27|20371.85
14:14:28|20372.24
14:14:29|20373.07
14:14:30|20374.1
14:14:31|20373.98
14:14:32|20371.98
14:14:34|20372.32
14:14:34|20371.87
14:14:36|20372.51
14:14:37|20371.93
14:14:37|20370.68
14:14:38|20370.98
14:14:39|20371.23
14:14:41|20369.44
14:14:41|20369.76
14:14:43|20370.76
14:14:43|20370.59
14:14:44|20369.48
14:14:45|20368.63
14:14:47|20369.26
14:14:48|20367.39
14:14:48|20367.16
14:14:50|20368.01
14:14:50|20368.3
14:14:52|20368.43
14:14:52|20370.58
14:14:54|20370.85
14:14:54|20370.71
14:14:56|20371.82
14:14:57|20369.64
14:14:58|20368.81
14:14:59|20368.02
14:15:00|20368.87
14:15:00|20368.44
14:15:02|20367.69
14:15:03|20368.16
14:15:04|20367.86
14:15:05|20369.71
14:15:05|20370.
14:15:07|20370.19
14:15:08|20370.04
14:15:08|20370.81
14:15:09|20370.
14:15:11|20369.89
14:15:12|20368.88
14:15:13|20368.92
14:15:14|20368.63
14:15:15|20367.69
14:15:16|20362.44
14:15:17|20363.56
14:15:18|20363.77
14:15:20|20368.58
14:15:20|20368.48
14:15:21|20367.62
14:15:22|20367.4
14:15:23|20367.43
14:15:24|20368.79
14:15:26|20366.13
14:15:27|20366.53
14:15:28|20370.4
14:15:29|20370.26
14:15:30|20370.2
14:15:30|20371.07
14:15:32|20371.79
14:15:33|20372.
14:15:34|20373.67
14:15:35|20373.36
14:15:36|20371.26
14:15:37|20372.12
14:15:37|20372.78
14:15:39|20372.78
14:15:40|20372.06
14:15:41|20371.5
14:15:42|20370.56
14:15:43|20370.86
14:15:44|20372.7
14:15:45|20373.05
14:15:46|20372.68
14:15:47|20373.33
14:15:48|20372.9
14:15:49|20371.4
14:15:50|20372.
14:15:51|20372.96
14:15:52|20373.03
14:15:53|20371.39
14:15:54|20370.94
14:15:55|20370.27
14:15:56|20370.83
14:15:57|20370.75
14:15:57|20368.13
14:15:59|20368.97
14:16:00|20368.95
14:16:01|20368.74
14:16:02|20368.29
14:16:03|20368.57
14:16:04|20371.81
14:16:05|20371.83
14:16:06|20373.37
14:16:07|20373.36
14:16:08|20373.96
14:16:09|20370.49
14:16:10|20369.14
14:16:11|20369.49
14:16:12|20369.67
14:16:13|20369.25
14:16:14|20367.86
14:16:15|20367.72
14:16:16|20369.32
14:16:18|20367.53
14:16:18|20367.89
14:16:20|20367.73
14:16:21|20369.08
14:16:22|20370.16
14:16:23|20371.56
14:16:24|20372.13
14:16:25|20371.23
14:16:26|20370.41
14:16:27|20370.91
14:16:28|20371.95
14:16:29|20372.19
14:16:30|20371.03
14:16:32|20372.91
14:16:33|20373.75
14:16:33|20374.69
14:16:35|20374.61
14:16:35|20372.69
14:16:36|20374.61
14:16:37|20374.78
14:16:38|20372.76
14:16:39|20371.51
14:16:41|20371.54
14:16:41|20372.5
14:16:43|20373.08
14:16:43|20373.61
14:16:44|20374.63
14:16:46|20374.12
14:16:46|20374.16
14:16:47|20374.2
14:16:48|20374.44
14:16:50|20375.02
14:16:50|20375.76
14:16:51|20377.12
14:16:52|20377.46
14:16:53|20378.16
14:16:54|20377.53
14:16:56|20377.94
14:16:57|20378.29
14:16:58|20378.77
14:16:59|20376.78
14:17:00|20376.95
14:17:01|20377.71
14:17:02|20377.5
14:17:02|20376.01
14:17:04|20377.57
14:17:04|20377.77
14:17:05|20378.02
14:17:07|20376.75
14:17:08|20375.84
14:17:09|20376.93
14:17:10|20373.05
14:17:11|20375.11
14:17:12|20374.28
14:17:13|20374.28
14:17:14|20374.28
14:17:15|20372.41
14:17:16|20372.65
14:17:17|20372.38
14:17:18|20373.47
14:17:20|20371.84
14:17:20|20372.53
14:17:22|20371.45
14:17:22|20372.42
14:17:24|20372.88
14:17:24|20372.83
14:17:26|20372.12
14:17:26|20372.39
14:17:28|20373.93
14:17:29|20374.08
14:17:30|20374.62
14:17:31|20373.88
14:17:32|20371.91
14:17:33|20372.63
14:17:35|20372.41
14:17:35|20372.34
14:17:36|20372.79
14:17:37|20371.89
14:17:38|20372.26
14:17:40|20372.57
14:17:41|20372.41
14:17:42|20373.19
14:17:42|20372.23
14:17:43|20370.34
14:17:44|20370.61
14:17:45|20370.65
14:17:46|20370.32
14:17:47|20370.27
14:17:48|20371.47
14:17:49|20371.17
14:17:51|20371.11
14:17:51|20371.1
14:17:53|20370.84
14:17:54|20371.05
14:17:54|20370.81
14:17:55|20370.28
14:17:57|20368.3
14:17:58|20370.15
14:17:58|20370.22
14:18:00|20370.19
14:18:00|20370.2
14:18:01|20370.6
14:18:03|20370.36
14:18:03|20369.29
14:18:04|20370.41
14:18:05|20369.65
14:18:06|20369.88
14:18:07|20370.17
14:18:08|20370.83
14:18:09|20370.33
14:18:11|20369.52
14:18:11|20370.5
14:18:13|20370.34
14:18:13|20370.5
14:18:15|20370.19
14:18:15|20370.46
14:18:17|20370.24
14:18:17|20369.49
14:18:19|20369.34
14:18:21|20369.33
14:18:21|20370.16
14:18:22|20368.61
14:18:23|20365.25
14:18:25|20365.56
14:18:25|20366.74
14:18:26|20365.9
14:18:27|20366.48
14:18:28|20364.95
14:18:29|20364.04
14:18:30|20363.62
14:18:31|20363.11
14:18:32|20364.92
14:18:33|20365.65
14:18:34|20366.48
14:18:35|20364.62
14:18:36|20364.89
14:18:37|20364.89
14:18:38|20365.65
14:18:39|20366.22
14:18:40|20366.1
14:18:42|20368.18
14:18:43|20366.59
14:18:44|20366.15
14:18:45|20365.69
14:18:45|20367.05
14:18:46|20368.46
14:18:47|20367.62
14:18:48|20367.45
14:18:50|20368.3
14:18:51|20368.2
14:18:52|20367.29
14:18:53|20367.09
14:18:54|20367.44
14:18:55|20366.01
14:18:56|20367.4
14:18:56|20366.68
14:18:57|20366.03
14:18:59|20366.9
14:19:00|20367.05
14:19:00|20367.61
14:19:01|20368.3
14:19:02|20367.92
14:19:04|20369.92
14:19:05|20369.87
14:19:05|20366.63
14:19:06|20365.77
14:19:08|20366.2
14:19:08|20366.89
14:19:10|20367.74
14:19:10|20365.87
14:19:11|20367.19
14:19:12|20369.41
14:19:13|20370.51
14:19:14|20370.56
14:19:16|20370.36
14:19:17|20371.13
14:19:18|20374.1
14:19:19|20373.6
14:19:20|20373.47
14:19:21|20375.12
14:19:23|20373.77
14:19:24|20372.19
14:19:25|20371.64
14:19:26|20371.18
14:19:27|20370.8
14:19:28|20369.61
14:19:29|20369.53
14:19:30|20368.91
14:19:31|20367.8
14:19:32|20365.82
14:19:33|20365.55
14:19:34|20365.6
14:19:35|20364.45
14:19:36|20365.27
14:19:37|20365.45
14:19:38|20364.8
14:19:39|20366.95
14:19:40|20366.87
14:19:41|20366.75
14:19:42|20365.61
14:19:43|20365.7
14:19:45|20366.36
14:19:45|20366.32
14:19:46|20368.14
14:19:47|20368.09
14:19:49|20367.09
14:19:50|20367.07
14:19:51|20364.76
14:19:52|20365.
14:19:53|20364.6
14:19:54|20364.37
14:19:55|20364.08
14:19:56|20364.06
14:19:57|20364.59
14:19:58|20364.61
14:19:59|20362.79
14:20:00|20362.44
14:20:01|20361.79
14:20:02|20363.53
14:20:03|20361.79
14:20:04|20362.45
14:20:05|20363.41
14:20:06|20362.49
14:20:07|20362.51
14:20:08|20362.07
14:20:09|20363.94
14:20:10|20363.63
14:20:11|20363.63
14:20:12|20363.02
14:20:13|20362.45
14:20:14|20361.84
14:20:15|20362.02
14:20:16|20361.62
14:20:17|20360.26
14:20:18|20358.91
14:20:19|20361.99
14:20:20|20361.36
14:20:22|20361.15
14:20:22|20360.59
14:20:23|20360.1
14:20:24|20359.12
14:20:25|20358.37
14:20:26|20357.55
14:20:28|20360.21
14:20:29|20359.68
14:20:30|20360.27
14:20:31|20360.04
14:20:31|20360.68
14:20:33|20359.96
14:20:34|20360.32
14:20:35|20360.1
14:20:36|20359.6
14:20:37|20359.92
14:20:38|20357.24
14:20:39|20357.75
14:20:39|20357.58
14:20:41|20357.27
14:20:42|20358.32
14:20:43|20357.16
14:20:43|20356.05
14:20:45|20356.54
14:20:46|20354.19
14:20:47|20351.14
14:20:48|20352.33
14:20:49|20351.69
14:20:50|20352.56
14:20:51|20355.59
14:20:52|20356.7
14:20:53|20357.07
14:20:54|20360.61
14:20:55|20361.89
14:20:56|20361.81
14:20:57|20362.43
14:20:58|20362.03
14:20:59|20361.44
14:21:00|20363.93
14:21:01|20363.84
14:21:02|20363.98
14:21:03|20364.87
14:21:04|20366.69
14:21:05|20365.59
14:21:06|20365.83
14:21:07|20367.75
14:21:08|20368.26
14:21:09|20367.67
14:21:10|20368.75
14:21:11|20367.69
14:21:12|20367.87
14:21:13|20368.35
14:21:14|20370.5
14:21:15|20370.28
14:21:16|20369.65
14:21:17|20373.47
14:21:18|20372.98
14:21:19|20373.3
14:21:20|20373.13
14:21:21|20371.75
14:21:23|20371.18
14:21:24|20370.61
14:21:25|20370.28
14:21:26|20369.79
14:21:27|20365.01
14:21:28|20364.54
14:21:29|20364.44
14:21:30|20364.34
14:21:31|20364.15
14:21:32|20364.18
14:21:33|20363.24
14:21:34|20363.59
14:21:35|20363.48
14:21:36|20363.51
14:21:37|20363.36
14:21:38|20364.07
14:21:40|20364.39
14:21:40|20366.23
14:21:41|20364.25
14:21:42|20365.1
14:21:43|20365.46
14:21:45|20364.5
14:21:46|20362.97
14:21:47|20363.92
14:21:48|20364.21
14:21:48|20364.48
14:21:50|20363.54
14:21:51|20363.58
14:21:52|20363.55
14:21:53|20363.54
14:21:54|20363.37
14:21:55|20365.76
14:21:56|20365.29
14:21:57|20366.08
14:21:58|20366.5
14:21:59|20366.96
14:22:00|20368.51
14:22:01|20367.66
14:22:02|20367.98
14:22:03|20369.83
14:22:04|20369.56
14:22:05|20369.54
14:22:06|20367.11
14:22:07|20367.88
14:22:08|20368.43
14:22:09|20368.61
14:22:10|20369.21
14:22:11|20369.91
14:22:12|20372.81
14:22:13|20372.85
14:22:14|20373.07
14:22:15|20375.01
14:22:16|20374.87
14:22:17|20373.8
14:22:18|20374.05
14:22:19|20373.88
14:22:20|20373.58
14:22:21|20374.11
14:22:22|20374.65
14:22:23|20374.7
14:22:24|20374.92
14:22:25|20374.63
14:22:26|20378.15
14:22:27|20378.29
14:22:28|20377.01
14:22:29|20378.69
14:22:30|20378.69
14:22:31|20379.34
14:22:32|20379.34
14:22:33|20378.45
14:22:34|20381.54
14:22:35|20382.28
14:22:37|20383.66
14:22:37|20386.97
14:22:39|20386.32
14:22:40|20386.23
14:22:41|20384.54
14:22:41|20385.21
14:22:43|20382.79
14:22:44|20381.19
14:22:45|20382.45
14:22:46|20382.51
14:22:46|20382.35
14:22:48|20383.69
14:22:49|20381.41
14:22:50|20382.9
14:22:51|20382.9
14:22:52|20382.45
14:22:53|20382.32
14:22:54|20382.59
14:22:55|20382.42
14:22:56|20381.55
14:22:57|20383.95
14:22:58|20384.03
14:22:59|20384.46
14:23:00|20383.36
14:23:00|20382.42
14:23:02|20382.32
14:23:03|20382.15
14:23:04|20381.26
14:23:05|20380.98
14:23:06|20381.12
14:23:07|20381.19
14:23:07|20381.07
14:23:09|20381.52
14:23:10|20380.96
14:23:11|20380.93
14:23:12|20380.93
14:23:13|20377.4
14:23:14|20375.83
14:23:15|20377.14
14:23:15|20376.03
14:23:16|20377.08
14:23:18|20379.69
14:23:18|20380.94
14:23:20|20380.74
14:23:21|20381.22
14:23:22|20380.13
14:23:23|20370.9
14:23:24|20370.29
14:23:26|20371.03
14:23:26|20370.6
14:23:27|20371.41
14:23:28|20370.88
14:23:29|20371.03
14:23:30|20370.79
14:23:31|20369.67
14:23:33|20370.23
14:23:33|20369.07
14:23:34|20370.99
14:23:35|20370.69
14:23:36|20370.9
14:23:37|20370.93
14:23:39|20370.62
14:23:39|20369.32
14:23:40|20369.93
14:23:41|20369.37
14:23:42|20370.43
14:23:44|20368.87
14:23:45|20369.06
14:23:46|20370.9
14:23:47|20370.19
14:23:48|20370.07
14:23:49|20371.
14:23:49|20370.06
14:23:50|20370.37
14:23:52|20370.38
14:23:53|20370.94
14:23:53|20370.35
14:23:55|20370.24
14:23:56|20370.3
14:23:57|20370.52
14:23:57|20371.18
14:23:58|20373.24
14:23:59|20373.34
14:24:01|20374.45
14:24:02|20374.35
14:24:03|20374.28
14:24:03|20373.31
14:24:04|20373.48
14:24:05|20373.99
14:24:07|20373.47
14:24:07|20373.59
14:24:08|20375.86
14:24:09|20376.52
14:24:11|20376.52
14:24:11|20375.68
14:24:13|20375.68
14:24:14|20376.46
14:24:14|20377.53
14:24:15|20378.64
14:24:16|20380.93
14:24:18|20380.46
14:24:18|20379.63
14:24:19|20378.98
14:24:20|20379.69
14:24:21|20379.64
14:24:22|20377.57
14:24:23|20377.42
14:24:25|20374.7
14:24:26|20374.18
14:24:27|20374.51
14:24:28|20373.73
14:24:29|20374.33
14:24:30|20372.34
14:24:31|20374.62
14:24:32|20373.91
14:24:33|20375.15
14:24:34|20377.59
14:24:35|20377.49
14:24:36|20376.21
14:24:37|20376.63
14:24:38|20377.1
14:24:40|20375.81
14:24:40|20375.54
14:24:42|20375.56
14:24:43|20375.67
14:24:44|20375.43
14:24:45|20375.64
14:24:46|20374.87
14:24:47|20374.9
14:24:48|20374.32
14:24:49|20374.7
14:24:50|20374.07
14:24:51|20374.31
14:24:51|20374.08
14:24:53|20374.27
14:24:53|20373.47
14:24:55|20373.88
14:24:56|20373.58
14:24:57|20374.04
14:24:58|20374.1
14:24:59|20374.31
14:25:00|20374.02
14:25:01|20374.5
14:25:02|20374.39
14:25:03|20374.25
14:25:04|20373.92
14:25:05|20375.52
14:25:06|20373.49
14:25:07|20374.21
14:25:08|20373.52
14:25:09|20373.81
14:25:10|20376.75
14:25:11|20374.
14:25:12|20373.08
14:25:13|20373.73
14:25:14|20372.21
14:25:15|20373.69
14:25:16|20373.59
14:25:17|20372.98
14:25:18|20372.38
14:25:19|20369.97
14:25:20|20368.81
14:25:21|20368.74
14:25:22|20368.37
14:25:23|20369.15
14:25:24|20369.04
14:25:25|20368.82
14:25:27|20367.72
14:25:27|20367.22
14:25:28|20366.87
14:25:29|20367.45
14:25:30|20367.75
14:25:31|20368.79
14:25:32|20368.8
14:25:33|20369.4
14:25:34|20369.45
14:25:35|20368.55
14:25:36|20367.7
14:25:37|20367.88
14:25:38|20366.82
14:25:39|20365.72
14:25:40|20366.
14:25:41|20367.
14:25:42|20367.14
14:25:43|20368.13
14:25:44|20366.22
14:25:45|20366.32
14:25:46|20365.42
14:25:47|20365.87
14:25:48|20365.24
14:25:49|20365.09
14:25:50|20365.78
14:25:51|20365.8
14:25:52|20365.5
14:25:53|20366.18
14:25:54|20368.53
14:25:55|20370.19
14:25:56|20370.03
14:25:57|20370.98
14:25:58|20371.41
14:25:59|20372.03
14:26:00|20370.83
14:26:01|20371.72
14:26:02|20370.35
14:26:03|20370.93
14:26:05|20371.63
14:26:05|20371.59
14:26:06|20372.1
14:26:08|20371.59
14:26:09|20371.8
14:26:10|20372.12
14:26:11|20372.03
14:26:12|20372.89
14:26:13|20372.33
14:26:14|20375.3
14:26:15|20374.36
14:26:16|20374.68
14:26:17|20374.84
14:26:18|20376.47
14:26:19|20376.14
14:26:20|20377.44
14:26:21|20378.07
14:26:22|20376.41
14:26:23|20377.32
14:26:24|20378.35
14:26:25|20377.18
14:26:26|20376.34
14:26:27|20376.64
14:26:29|20376.36
14:26:30|20375.57
14:26:31|20376.18
14:26:32|20376.23
14:26:33|20374.86
14:26:34|20376.46
14:26:35|20377.36
14:26:36|20376.38
14:26:37|20375.42
14:26:38|20374.89
14:26:39|20373.8
14:26:40|20373.25
14:26:41|20372.43
14:26:42|20371.61
14:26:43|20371.9
14:26:44|20372.77
14:26:45|20372.69
14:26:45|20372.32
14:26:47|20372.67
14:26:48|20373.33
14:26:49|20373.58
14:26:50|20373.84
14:26:50|20375.06
14:26:52|20374.86
14:26:52|20376.04
14:26:54|20375.93
14:26:55|20375.53
14:26:56|20375.8
14:26:57|20376.41
14:26:58|20376.63
14:26:58|20376.44
14:27:00|20376.97
14:27:01|20376.75
14:27:02|20376.43
14:27:03|20376.34
14:27:04|20377.
14:27:05|20376.68
14:27:06|20375.47
14:27:07|20372.34
14:27:08|20372.23
14:27:09|20372.81
14:27:10|20373.01
14:27:11|20372.54
14:27:12|20372.44
14:27:13|20371.93
14:27:14|20370.83
14:27:15|20371.6
14:27:16|20371.02
14:27:17|20371.11
14:27:18|20371.28
14:27:19|20368.66
14:27:20|20369.61
14:27:21|20369.18
14:27:22|20368.62
14:27:23|20367.63
14:27:24|20365.11
14:27:25|20365.05
14:27:26|20364.38
14:27:27|20364.64
14:27:28|20364.62
14:27:29|20364.54
14:27:30|20362.81
14:27:31|20363.23
14:27:33|20362.01
14:27:34|20363.16
14:27:35|20365.75
14:27:36|20366.26
14:27:37|20364.93
14:27:38|20365.3
14:27:39|20364.95
14:27:40|20365.81
14:27:41|20366.48
14:27:42|20367.29
14:27:43|20367.55
14:27:44|20367.54
14:27:45|20367.32
14:27:46|20366.54
14:27:47|20365.96
14:27:48|20366.14
14:27:49|20366.02
14:27:50|20365.63
14:27:51|20365.27
14:27:52|20365.09
14:27:53|20365.13
14:27:54|20364.71
14:27:55|20366.12
14:27:56|20366.97
14:27:57|20368.56
14:27:58|20367.88
14:27:59|20368.53
14:28:00|20367.41
14:28:01|20368.54
14:28:02|20368.54
14:28:03|20367.93
14:28:04|20368.39
14:28:05|20369.88
14:28:06|20368.89
14:28:07|20369.91
14:28:08|20373.13
14:28:09|20372.95
14:28:10|20371.48
14:28:11|20373.56
14:28:12|20371.98
14:28:13|20372.65
14:28:14|20371.71
14:28:15|20370.19
14:28:16|20372.81
14:28:17|20372.22
14:28:18|20372.3
14:28:19|20372.24
14:28:20|20373.13
14:28:21|20371.91
14:28:22|20373.06
14:28:23|20372.22
14:28:24|20372.4
14:28:25|20372.07
14:28:26|20372.79
14:28:27|20372.44
14:28:29|20372.14
14:28:30|20371.99
14:28:31|20371.5
14:28:32|20373.56
14:28:33|20374.65
14:28:34|20374.17
14:28:35|20374.27
14:28:36|20372.63
14:28:37|20372.01
14:28:38|20372.37
14:28:39|20373.54
14:28:40|20373.49
14:28:41|20374.
14:28:42|20374.01
14:28:43|20373.9
14:28:44|20373.89
14:28:45|20374.02
14:28:46|20373.74
14:28:47|20374.33
14:28:48|20372.2
14:28:49|20372.61
14:28:50|20373.48
14:28:51|20373.67
14:28:52|20373.17
14:28:53|20373.27
14:28:54|20372.22
14:28:55|20371.82
14:28:56|20371.83
14:28:58|20371.83
14:28:58|20372.22
14:28:59|20371.85
14:29:00|20370.58
14:29:01|20370.89
14:29:02|20371.76
14:29:03|20370.95
14:29:04|20370.62
14:29:05|20372.38
14:29:06|20372.77
14:29:07|20373.16
14:29:08|20372.72
14:29:09|20372.47
14:29:10|20371.7
14:29:11|20372.3
14:29:12|20372.2
14:29:13|20373.08
14:29:14|20374.65
14:29:15|20374.23
14:29:16|20373.29
14:29:17|20373.37
14:29:18|20373.62
14:29:19|20372.21
14:29:20|20372.62
14:29:21|20373.09
14:29:22|20372.67
14:29:23|20373.12
14:29:24|20372.95
14:29:25|20372.98
14:29:26|20372.98
14:29:28|20372.46
14:29:28|20372.33
14:29:30|20372.16
14:29:31|20372.85
14:29:32|20373.35
14:29:33|20372.93
14:29:35|20372.09
14:29:36|20372.49
14:29:37|20372.67
14:29:37|20372.63
14:29:38|20373.59
14:29:40|20373.5
14:29:41|20371.82
14:29:42|20371.86
14:29:43|20371.35
14:29:44|20371.29
14:29:44|20372.24
14:29:46|20373.7
14:29:47|20373.32
14:29:48|20372.97
14:29:49|20372.75
14:29:50|20373.25
14:29:51|20372.49
14:29:51|20373.18
14:29:52|20373.12
14:29:54|20372.57
14:29:55|20373.58
14:29:56|20372.75
14:29:57|20373.93
14:29:58|20373.59
14:29:59|20372.36
14:30:00|20372.18
14:30:00|20372.75
14:30:02|20373.36
14:30:03|20374.
14:30:03|20371.45
14:30:05|20372.62
14:30:06|20372.15
14:30:07|20373.03
14:30:07|20375.18
14:30:09|20374.62
14:30:10|20373.06
14:30:11|20374.39
14:30:12|20373.67
14:30:13|20373.28
14:30:14|20373.22
14:30:15|20373.65
14:30:16|20370.15
14:30:17|20371.35
14:30:18|20371.63
14:30:19|20370.43
14:30:20|20369.97
14:30:21|20370.52
14:30:22|20371.16
14:30:23|20370.93
14:30:24|20370.26
14:30:25|20370.28
14:30:26|20370.32
14:30:27|20370.94
14:30:28|20371.55
14:30:29|20370.64
14:30:30|20370.56
14:30:31|20371.04
14:30:32|20372.81
14:30:33|20371.58
14:30:35|20370.74
14:30:35|20370.25
14:30:36|20371.1
14:30:37|20372.5
14:30:38|20371.65
14:30:39|20370.83
14:30:40|20370.92
14:30:41|20371.36
14:30:42|20371.84
14:30:43|20372.69
14:30:45|20372.9
14:30:45|20373.08
14:30:47|20373.52
14:30:48|20372.62
14:30:48|20373.9
14:30:50|20372.92
14:30:50|20373.72
14:30:52|20373.15
14:30:52|20375.11
14:30:54|20374.96
14:30:55|20376.6
14:30:55|20375.97
14:30:56|20375.16
14:30:58|20375.61
14:30:59|20375.1
14:31:00|20376.58
14:31:01|20376.33
14:31:02|20376.77
14:31:02|20377.38
14:31:03|20377.52
14:31:05|20377.76
14:31:06|20374.9
14:31:07|20377.56
14:31:08|20377.75
14:31:09|20377.93
14:31:10|20379.37
14:31:11|20378.92
14:31:12|20379.35
14:31:13|20378.86
14:31:14|20378.93
14:31:15|20379.02
14:31:16|20380.8
14:31:17|20383.15
14:31:18|20384.08
14:31:19|20382.99
14:31:20|20381.9
14:31:21|20380.96
14:31:22|20381.87
14:31:23|20381.82
14:31:24|20381.27
14:31:25|20381.31
14:31:26|20382.25
14:31:27|20382.3
14:31:28|20382.47
14:31:29|20383.47
14:31:30|20383.46
14:31:31|20383.98
14:31:33|20383.42
14:31:34|20382.49
14:31:35|20382.93
14:31:36|20383.04
14:31:37|20383.1
14:31:38|20382.14
14:31:38|20382.79
14:31:40|20382.87
14:31:41|20382.92
14:31:42|20384.02
14:31:43|20383.21
14:31:45|20383.6
14:31:45|20383.49
14:31:46|20383.74
14:31:48|20383.18
14:31:48|20383.83
14:31:49|20384.56
14:31:51|20385.82
14:31:51|20387.96
14:31:53|20387.5
14:31:54|20388.12
14:31:54|20387.79
14:31:55|20387.95
14:31:56|20388.24
14:31:58|20388.53
14:31:58|20388.52
14:31:59|20388.99
14:32:01|20388.29
14:32:01|20389.32
14:32:02|20388.61
14:32:03|20388.93
14:32:05|20388.26
14:32:06|20386.62
14:32:06|20388.1
14:32:07|20388.66
14:32:08|20388.92
14:32:09|20390.
14:32:10|20389.07
14:32:11|20390.44
14:32:13|20393.
14:32:13|20392.86
14:32:15|20392.97
14:32:16|20392.64
14:32:16|20392.6
14:32:17|20392.91
14:32:18|20392.84
14:32:19|20392.81
14:32:20|20392.1
14:32:21|20390.99
14:32:23|20390.27
14:32:23|20389.62
14:32:24|20388.93
14:32:25|20387.46
14:32:27|20388.64
14:32:27|20387.85
14:32:28|20386.88
14:32:29|20388.25
14:32:30|20387.41
14:32:31|20387.89
14:32:33|20387.17
14:32:34|20389.22
14:32:35|20388.87
14:32:37|20389.48
14:32:37|20389.93
14:32:38|20389.62
14:32:39|20390.25
14:32:40|20389.71
14:32:41|20391.35
14:32:42|20390.35
14:32:43|20390.84
14:32:44|20388.2
14:32:45|20389.37
14:32:46|20388.54
14:32:47|20388.73
14:32:48|20389.01
14:32:49|20389.46
14:32:50|20386.59
14:32:51|20389.08
14:32:52|20389.99
14:32:53|20391.76
14:32:54|20390.29
14:32:55|20389.94
14:32:56|20390.44
14:32:57|20390.84
14:32:58|20391.37
14:32:59|20391.51
14:33:00|20390.06
14:33:01|20391.52
14:33:02|20391.72
14:33:03|20390.09
14:33:04|20391.08
14:33:05|20390.42
14:33:06|20390.54
14:33:07|20389.53
14:33:08|20389.44
14:33:09|20388.85
14:33:10|20388.62
14:33:11|20389.82
14:33:12|20390.29
14:33:13|20388.52
14:33:14|20389.37
14:33:15|20388.19
14:33:16|20387.37
14:33:17|20387.1
14:33:18|20387.18
14:33:19|20387.46
14:33:20|20385.37
14:33:21|20384.74
14:33:22|20384.28
14:33:23|20385.26
14:33:24|20384.7
14:33:25|20385.3
14:33:26|20385.06
14:33:27|20385.38
14:33:28|20385.35
14:33:29|20384.96
14:33:30|20385.95
14:33:31|20384.54
14:33:32|20384.77
14:33:33|20384.34
14:33:35|20383.87
14:33:36|20385.25
14:33:37|20389.14
14:33:37|20391.52
14:33:39|20391.57
14:33:39|20392.08
14:33:41|20391.45
14:33:42|20390.56
14:33:43|20389.99
14:33:44|20388.95
14:33:45|20388.78
14:33:46|20388.17
14:33:47|20387.62
14:33:48|20389.48
14:33:49|20389.81
14:33:50|20389.19
14:33:51|20389.91
14:33:52|20390.67
14:33:53|20390.99
14:33:54|20391.1
14:33:55|20392.48
14:33:56|20393.98
14:33:57|20393.89
14:33:57|20393.97
14:33:58|20394.33
14:34:00|20394.38
14:34:01|20395.61
14:34:01|20396.42
14:34:03|20396.46
14:34:04|20397.44
14:34:05|20396.49
14:34:06|20396.81
14:34:07|20395.38
14:34:07|20395.23
14:34:09|20395.65
14:34:10|20396.33
14:34:11|20395.62
14:34:12|20396.33
14:34:13|20396.18
14:34:14|20396.3
14:34:15|20395.98
14:34:16|20397.43
14:34:16|20397.65
14:34:18|20396.63
14:34:19|20396.52
14:34:19|20396.8
14:34:20|20393.93
14:34:22|20394.92
14:34:23|20395.61
14:34:24|20395.36
14:34:24|20395.88
14:34:26|20394.86
14:34:27|20394.37
14:34:28|20395.22
14:34:29|20394.83
14:34:30|20395.59
14:34:31|20395.82
14:34:31|20396.48
14:34:33|20396.64
14:34:34|20398.07
14:34:35|20397.83
14:34:36|20397.29
14:34:37|20397.62
14:34:38|20397.29
14:34:39|20397.17
14:34:40|20394.16
14:34:41|20395.87
14:34:43|20396.82
14:34:43|20396.42
14:34:44|20397.28
14:34:45|20397.27
14:34:46|20396.43
14:34:47|20396.75
14:34:49|20397.15
14:34:49|20396.87
14:34:50|20397.83
14:34:52|20398.19
14:34:52|20398.73
14:34:54|20399.1
14:34:55|20398.48
14:34:56|20398.42
14:34:56|20397.47
14:34:58|20397.1
14:34:59|20397.33
14:34:59|20397.69
14:35:01|20398.03
14:35:02|20397.77
14:35:03|20398.39
14:35:04|20398.32
14:35:04|20398.76
14:35:06|20398.27
14:35:06|20398.37
14:35:08|20399.18
14:35:09|20398.73
14:35:10|20400.18
14:35:11|20400.47
14:35:12|20400.33
14:35:13|20401.53
14:35:14|20402.56
14:35:15|20402.54
14:35:16|20401.77
14:35:17|20402.17
14:35:18|20401.71
14:35:19|20402.6
14:35:20|20403.24
14:35:21|20402.28
14:35:22|20404.22
14:35:23|20404.11
14:35:24|20403.68
14:35:25|20406.24
14:35:26|20404.85
14:35:27|20405.3
14:35:28|20405.
14:35:29|20403.4
14:35:30|20403.69
14:35:31|20403.81
14:35:32|20403.48
14:35:33|20403.51
14:35:34|20405.29
14:35:35|20403.98
14:35:37|20402.4
14:35:38|20402.24
14:35:38|20400.55
14:35:40|20399.83
14:35:41|20400.72
14:35:41|20402.04
14:35:43|20398.88
14:35:43|20400.53
14:35:45|20401.58
14:35:46|20401.78
14:35:47|20402.12
14:35:48|20401.59
14:35:49|20403.08
14:35:50|20402.64
14:35:51|20402.9
14:35:53|20402.64
14:35:53|20402.65
14:35:54|20402.41
14:35:55|20402.37
14:35:56|20402.49
14:35:57|20401.82
14:35:58|20402.14
14:35:59|20402.65
14:36:00|20402.99
14:36:01|20403.94
14:36:02|20404.02
14:36:03|20404.16
14:36:04|20404.27
14:36:05|20404.72
14:36:06|20404.72
14:36:07|20405.71
14:36:08|20405.79
14:36:09|20405.95
14:36:10|20404.21
14:36:11|20403.81
14:36:12|20403.74
14:36:13|20404.5
14:36:14|20404.35
14:36:15|20404.62
14:36:16|20404.32
14:36:17|20403.52
14:36:18|20403.89
14:36:20|20403.64
14:36:20|20403.17
14:36:21|20402.84
14:36:22|20400.59
14:36:23|20399.53
14:36:24|20400.07
14:36:25|20398.45
14:36:26|20399.03
14:36:27|20398.49
14:36:28|20398.43
14:36:29|20397.86
14:36:31|20397.94
14:36:31|20397.73
14:36:32|20397.54
14:36:33|20396.91
14:36:34|20397.49
14:36:35|20398.
14:36:37|20398.27
14:36:38|20397.71
14:36:39|20398.36
14:36:40|20398.92
14:36:41|20401.22
14:36:42|20401.55
14:36:43|20402.01
14:36:44|20402.14
14:36:45|20401.68
14:36:47|20403.33
14:36:47|20402.84
14:36:49|20402.26
14:36:49|20402.35
14:36:50|20402.26
14:36:51|20402.3
14:36:52|20402.54
14:36:53|20401.37
14:36:54|20401.54
14:36:55|20400.92
14:36:56|20401.45
14:36:57|20401.1
14:36:58|20402.22
14:37:00|20402.14
14:37:01|20402.19
14:37:01|20402.23
14:37:02|20398.75
14:37:03|20400.1
14:37:04|20398.95
14:37:05|20399.08
14:37:06|20398.68
14:37:07|20398.41
14:37:08|20398.25
14:37:09|20398.43
14:37:10|20395.23
14:37:11|20396.48
14:37:12|20396.53
14:37:13|20395.54
14:37:14|20394.8
14:37:15|20393.15
14:37:16|20395.08
14:37:17|20395.12
14:37:18|20393.04
14:37:19|20389.79
14:37:21|20390.08
14:37:21|20389.52
14:37:22|20389.49
14:37:23|20389.57
14:37:24|20387.16
14:37:25|20386.76
14:37:26|20387.76
14:37:27|20391.2
14:37:28|20389.89
14:37:29|20388.86
14:37:30|20388.27
14:37:31|20387.93
14:37:32|20386.58
14:37:33|20387.3
14:37:34|20386.76
14:37:35|20389.19
14:37:36|20388.23
14:37:38|20391.91
14:37:39|20390.59
14:37:40|20389.89
14:37:41|20389.65
14:37:42|20390.59
14:37:43|20391.92
14:37:44|20392.15
14:37:45|20390.43
14:37:46|20389.05
14:37:47|20389.22
14:37:49|20389.83
14:37:49|20390.39
14:37:50|20390.26
14:37:51|20390.31
14:37:52|20390.58
14:37:53|20390.1
14:37:54|20390.67
14:37:55|20390.21
14:37:56|20390.21
14:37:57|20390.07
14:37:59|20390.45
14:37:59|20390.06
14:38:01|20390.71
14:38:02|20391.04
14:38:03|20390.02
14:38:03|20389.98
14:38:05|20391.43
14:38:05|20390.84
14:38:06|20390.23
14:38:07|20389.97
14:38:08|20388.94
14:38:09|20389.88
14:38:11|20389.21
14:38:11|20388.95
14:38:13|20390.26
14:38:14|20390.26
14:38:15|20388.82
14:38:15|20388.
14:38:16|20387.32
14:38:17|20387.69
14:38:18|20386.75
14:38:19|20384.87
14:38:20|20385.56
14:38:21|20385.54
14:38:23|20385.46
14:38:23|20385.04
14:38:24|20383.32
14:38:25|20381.81
14:38:26|20381.79
14:38:27|20381.98
14:38:29|20382.23
14:38:29|20380.71
14:38:30|20379.21
14:38:31|20377.93
14:38:32|20378.2
14:38:33|20378.23
14:38:34|20384.23
14:38:35|20382.93
14:38:36|20381.88
14:38:38|20381.19
14:38:39|20379.95
14:38:40|20379.75
14:38:41|20379.39
14:38:43|20380.94
14:38:44|20380.24
14:38:45|20377.79
14:38:45|20379.22
14:38:47|20381.27
14:38:48|20378.98
14:38:48|20378.44
14:38:49|20379.12
14:38:50|20381.
14:38:52|20380.45
14:38:52|20380.44
14:38:54|20380.03
14:38:54|20380.98
14:38:56|20380.82
14:38:56|20383.15
14:38:58|20382.89
14:38:58|20382.36
14:39:00|20385.42
14:39:01|20384.98
14:39:02|20384.91
14:39:03|20383.14
14:39:03|20382.01
14:39:05|20382.64
14:39:06|20382.2
14:39:06|20382.89
14:39:08|20382.34
14:39:09|20381.94
14:39:10|20384.85
14:39:11|20384.52
14:39:12|20384.01
14:39:13|20383.87
14:39:14|20384.53
14:39:15|20383.42
14:39:16|20382.5
14:39:17|20382.1
14:39:18|20381.7
14:39:19|20382.07
14:39:20|20383.18
14:39:22|20383.73
14:39:22|20384.1
14:39:23|20382.95
14:39:24|20382.37
14:39:25|20382.76
14:39:26|20382.67
14:39:27|20382.47
14:39:28|20381.76
14:39:29|20383.09
14:39:30|20382.95
14:39:31|20382.91
14:39:32|20382.11
14:39:33|20382.36
14:39:34|20382.14
14:39:35|20381.61
14:39:36|20382.29
14:39:37|20380.83
14:39:38|20380.41
14:39:40|20378.94
14:39:41|20379.66
14:39:42|20379.81
14:39:43|20377.02
14:39:44|20378.17
14:39:45|20377.59
14:39:46|20377.22
14:39:47|20377.98
14:39:47|20379.98
14:39:49|20379.03
14:39:50|20380.16
14:39:51|20380.91
14:39:52|20380.52
14:39:53|20380.12
14:39:54|20380.38
14:39:55|20379.07
14:39:56|20379.81
14:39:57|20379.83
14:39:58|20379.25
14:39:59|20379.3
14:40:00|20380.92
14:40:01|20379.87
14:40:02|20380.09
14:40:03|20380.44
14:40:04|20378.43
14:40:05|20377.42
14:40:06|20377.66
14:40:07|20378.47
14:40:08|20377.62
14:40:09|20378.29
14:40:10|20377.39
14:40:11|20377.16
14:40:12|20378.24
14:40:13|20379.98
14:40:14|20378.16
14:40:15|20376.44
14:40:15|20377.27
14:40:17|20375.01
14:40:18|20371.53
14:40:19|20374.97
14:40:20|20375.21
14:40:21|20381.05
14:40:22|20385.26
14:40:22|20387.83
14:40:23|20387.78
14:40:24|20386.72
14:40:26|20386.59
14:40:27|20385.66
14:40:28|20386.18
14:40:29|20385.57
14:40:29|20385.86
14:40:30|20387.04
14:40:32|20387.7
14:40:33|20387.81
14:40:33|20387.11
14:40:35|20387.07
14:40:36|20387.
14:40:37|20386.17
14:40:38|20386.18
14:40:39|20386.14
14:40:39|20385.36
14:40:41|20385.03
14:40:42|20386.24
14:40:43|20384.34
14:40:44|20385.7
14:40:45|20385.34
14:40:46|20384.16
14:40:47|20383.74
14:40:48|20383.47
14:40:49|20385.97
14:40:50|20386.68
14:40:52|20386.21
14:40:52|20385.9
14:40:54|20386.2
14:40:54|20385.85
14:40:55|20385.22
14:40:57|20385.86
14:40:57|20385.39
14:40:59|20385.14
14:41:00|20386.99
14:41:01|20386.6
14:41:01|20388.59
14:41:03|20390.84
14:41:04|20390.46
14:41:04|20390.91
14:41:06|20390.49
14:41:07|20390.34
14:41:08|20390.27
14:41:09|20390.05
14:41:10|20390.08
14:41:10|20390.52
14:41:12|20391.07
14:41:12|20388.87
14:41:14|20388.64
14:41:14|20388.57
14:41:16|20389.26
14:41:17|20389.3
14:41:18|20389.46
14:41:19|20390.54
14:41:20|20390.22
14:41:21|20390.68
14:41:22|20390.33
14:41:23|20388.96
14:41:23|20389.66
14:41:25|20389.22
14:41:26|20389.89
14:41:27|20390.04
14:41:27|20387.22
14:41:29|20387.39
14:41:30|20387.92
14:41:31|20388.16
14:41:32|20387.23
14:41:33|20384.85
14:41:34|20384.59
14:41:35|20386.15
14:41:36|20385.71
14:41:37|20384.41
14:41:38|20384.67
14:41:39|20383.03
14:41:40|20382.76
14:41:40|20383.14
14:41:42|20382.43
14:41:43|20382.39
14:41:44|20383.86
14:41:46|20383.01
14:41:46|20383.01
14:41:47|20382.76
14:41:48|20383.73
14:41:49|20382.35
14:41:50|20382.11
14:41:51|20384.83
14:41:52|20384.49
14:41:53|20383.37
14:41:54|20385.01
14:41:55|20384.92
14:41:57|20384.91
14:41:57|20383.16
14:41:58|20382.96
14:42:00|20381.58
14:42:01|20383.27
14:42:01|20382.87
14:42:02|20382.65
14:42:03|20382.88
14:42:05|20384.3
14:42:06|20384.91
14:42:06|20385.23
14:42:07|20387.31
14:42:08|20389.64
14:42:10|20388.77
14:42:11|20388.01
14:42:11|20388.42
14:42:13|20389.07
14:42:13|20388.4
14:42:14|20388.67
14:42:16|20388.21
14:42:17|20389.35
14:42:17|20389.55
14:42:18|20389.87
14:42:19|20391.02
14:42:21|20390.26
14:42:21|20388.27
14:42:22|20386.22
14:42:23|20386.9
14:42:24|20384.18
14:42:25|20384.66
14:42:26|20384.18
14:42:28|20383.72
14:42:28|20384.98
14:42:29|20385.12
14:42:30|20384.49
14:42:32|20384.84
14:42:33|20386.03
14:42:34|20386.57
14:42:34|20386.96
14:42:35|20387.9
14:42:37|20389.76
14:42:37|20389.32
14:42:38|20389.4
14:42:40|20389.93
14:42:40|20392.06
14:42:42|20392.76
14:42:43|20390.89
14:42:45|20392.02
14:42:45|20392.87
14:42:46|20393.44
14:42:47|20392.95
14:42:48|20392.12
14:42:49|20392.13
14:42:51|20391.68
14:42:51|20392.67
14:42:53|20392.29
14:42:53|20392.64
14:42:54|20392.64
14:42:55|20389.59
14:42:57|20392.81
14:42:58|20393.6
14:42:58|20393.08
14:42:59|20393.61
14:43:01|20393.74
14:43:01|20393.87
14:43:02|20394.73
14:43:03|20393.43
14:43:05|20393.09
14:43:05|20392.45
14:43:07|20391.98
14:43:07|20391.37
14:43:08|20392.81
14:43:09|20392.12
14:43:10|20391.94
14:43:11|20392.98
14:43:13|20393.49
14:43:14|20392.78
14:43:15|20392.65
14:43:15|20393.
14:43:16|20392.41
14:43:17|20390.6
14:43:18|20390.99
14:43:19|20391.71
14:43:20|20391.3
14:43:21|20392.35
14:43:23|20392.17
14:43:24|20393.97
14:43:25|20394.
14:43:25|20393.94
14:43:26|20392.78
14:43:27|20392.73
14:43:28|20391.49
14:43:29|20388.54
14:43:31|20389.83
14:43:31|20389.19
14:43:32|20388.87
14:43:34|20389.88
14:43:34|20389.35
14:43:35|20388.05
14:43:36|20387.88
14:43:38|20387.44
14:43:39|20388.16
14:43:39|20388.
14:43:41|20387.82
14:43:42|20385.05
14:43:42|20385.84
14:43:44|20385.85
14:43:45|20385.87
14:43:46|20387.36
14:43:47|20387.35
14:43:48|20388.52
14:43:49|20388.21
14:43:50|20388.02
14:43:51|20389.43
14:43:52|20388.64
14:43:53|20389.25
14:43:54|20388.64
14:43:55|20388.89
14:43:56|20388.18
14:43:57|20387.22
14:43:58|20387.2
14:44:00|20388.42
14:44:00|20387.79
14:44:01|20389.06
14:44:02|20389.46
14:44:04|20389.41
14:44:04|20388.6
14:44:05|20387.65
14:44:06|20386.59
14:44:07|20386.84
14:44:08|20387.62
14:44:09|20386.79
14:44:10|20387.02
14:44:11|20387.26
14:44:12|20387.08
14:44:13|20388.18
14:44:14|20386.95
14:44:15|20386.66
14:44:16|20385.11
14:44:17|20384.96
14:44:18|20385.54
14:44:19|20384.95
14:44:20|20385.3
14:44:21|20385.21
14:44:22|20384.67
14:44:23|20384.56
14:44:24|20382.86
14:44:26|20383.51
14:44:26|20388.3
14:44:27|20388.27
14:44:28|20388.24
14:44:30|20388.6
14:44:30|20388.69
14:44:32|20389.35
14:44:33|20386.34
14:44:33|20386.92
14:44:34|20387.59
14:44:35|20387.61
14:44:36|20386.8
14:44:37|20387.44
14:44:38|20387.58
14:44:39|20386.85
14:44:40|20385.77
14:44:41|20387.43
14:44:42|20387.82
14:44:43|20387.99
14:44:44|20387.31
14:44:46|20387.92
14:44:47|20386.76
14:44:48|20387.24
14:44:49|20386.21
14:44:50|20386.21
14:44:51|20387.98
14:44:52|20387.98
14:44:53|20387.69
14:44:54|20387.86
14:44:55|20387.8
14:44:56|20387.82
14:44:57|20387.77
14:44:58|20387.62
14:44:59|20387.71
14:45:00|20386.38
14:45:01|20388.72
14:45:02|20387.52
14:45:03|20386.57
14:45:05|20387.41
14:45:05|20387.46
14:45:06|20386.75
14:45:07|20387.01
14:45:08|20388.38
14:45:09|20388.07
14:45:10|20387.75
14:45:11|20388.17
14:45:12|20387.
14:45:13|20387.26
14:45:14|20387.24
14:45:15|20385.21
14:45:16|20386.63
14:45:17|20386.63
14:45:18|20386.8
14:45:19|20386.39
14:45:20|20385.77
14:45:21|20385.26
14:45:22|20384.85
14:45:23|20385.67
14:45:24|20385.04
14:45:25|20385.77
14:45:26|20385.87
14:45:27|20385.37
14:45:28|20385.95
14:45:29|20385.78
14:45:30|20384.14
14:45:31|20384.4
14:45:32|20379.84
14:45:33|20382.48
14:45:34|20380.58
14:45:35|20381.79
14:45:36|20383.09
14:45:37|20381.71
14:45:38|20382.27
14:45:39|20381.8
14:45:40|20380.95
14:45:41|20382.06
14:45:42|20380.75
14:45:43|20382.22
14:45:44|20381.81
14:45:46|20381.88
14:45:47|20381.12
14:45:48|20381.12
14:45:49|20380.23
14:45:50|20381.22
14:45:52|20382.03
14:45:52|20382.7
14:45:53|20382.63
14:45:54|20382.45
14:45:55|20382.56
14:45:56|20382.66
14:45:57|20382.29
14:45:58|20380.8
14:46:00|20381.64
14:46:01|20381.28
14:46:01|20381.66
14:46:02|20378.9
14:46:04|20380.96
14:46:05|20379.73
14:46:05|20380.51
14:46:07|20380.35
14:46:07|20381.52
14:46:08|20381.98
14:46:10|20382.47
14:46:11|20381.6
14:46:11|20381.44
14:46:12|20381.81
14:46:13|20381.75
14:46:14|20381.19
14:46:16|20381.4
14:46:16|20381.82
14:46:17|20381.67
14:46:19|20381.14
14:46:19|20381.21
14:46:21|20381.06
14:46:21|20380.54
14:46:22|20380.44
14:46:24|20380.33
14:46:25|20381.26
14:46:26|20382.08
14:46:26|20382.14
14:46:27|20383.16
14:46:29|20383.43
14:46:29|20383.13
14:46:30|20384.14
14:46:31|20383.34
14:46:32|20383.76
14:46:33|20382.65
14:46:34|20383.71
14:46:36|20383.86
14:46:37|20381.97
14:46:37|20381.89
14:46:38|20382.39
14:46:39|20382.85
14:46:40|20382.16
14:46:41|20382.47
14:46:43|20381.16
14:46:43|20378.82
14:46:44|20380.89
14:46:45|20381.21
14:46:46|20379.61
14:46:48|20379.92
14:46:48|20379.52
14:46:49|20380.56
14:46:51|20380.55
14:46:52|20381.11
14:46:53|20380.94
14:46:54|20380.19
14:46:55|20379.85
14:46:56|20380.74
14:46:57|20380.74
14:46:58|20380.45
14:46:59|20380.65
14:47:00|20381.32
14:47:01|20381.65
14:47:02|20381.12
14:47:03|20379.95
14:47:04|20380.06
14:47:05|20380.17
14:47:06|20379.65
14:47:07|20380.13
14:47:08|20380.5
14:47:09|20380.65
14:47:10|20380.89
14:47:11|20380.03
14:47:12|20380.41
14:47:13|20380.37
14:47:14|20380.56
14:47:15|20380.57
14:47:16|20380.34
14:47:17|20379.06
14:47:18|20378.63
14:47:19|20379.03
14:47:20|20379.15
14:47:21|20380.07
14:47:22|20378.92
14:47:23|20378.54
14:47:24|20378.55
14:47:25|20378.68
14:47:26|20377.96
14:47:27|20378.39
14:47:28|20378.41
14:47:29|20376.96
14:47:30|20378.55
14:47:31|20378.
14:47:32|20377.07
14:47:33|20378.03
14:47:34|20378.6
14:47:35|20377.
14:47:36|20378.98
14:47:37|20377.48
14:47:38|20378.75
14:47:39|20376.46
14:47:40|20375.29
14:47:41|20375.1
14:47:42|20375.22
14:47:43|20375.17
14:47:44|20375.77
14:47:45|20376.39
14:47:46|20376.53
14:47:47|20377.51
14:47:49|20379.15
14:47:49|20380.02
14:47:50|20381.08
14:47:51|20382.17
14:47:52|20380.8
14:47:54|20380.66
14:47:55|20379.9
14:47:55|20380.04
14:47:57|20379.61
14:47:58|20379.45
14:47:59|20380.42
14:47:59|20380.4
14:48:01|20379.59
14:48:02|20380.36
14:48:03|20378.97
14:48:04|20380.13
14:48:04|20382.99
14:48:06|20382.45
14:48:06|20380.86
14:48:07|20381.52
14:48:08|20380.92
14:48:09|20380.03
14:48:11|20379.83
14:48:11|20380.71
14:48:12|20380.21
14:48:14|20380.83
14:48:15|20381.27
14:48:16|20380.91
14:48:16|20381.37
14:48:17|20380.86
14:48:18|20381.47
14:48:19|20381.47
14:48:20|20381.83
14:48:21|20381.65
14:48:23|20381.65
14:48:23|20381.66
14:48:24|20382.11
14:48:25|20382.04
14:48:26|20382.06
14:48:27|20382.4
14:48:28|20382.07
14:48:30|20382.67
14:48:30|20383.44
14:48:31|20383.
14:48:32|20381.81
14:48:33|20381.8
14:48:34|20382.8
14:48:35|20383.38
14:48:36|20383.43
14:48:37|20383.
14:48:38|20383.5
14:48:40|20383.12
14:48:40|20383.12
14:48:42|20387.04
14:48:42|20387.1
14:48:44|20388.47
14:48:44|20389.31
14:48:46|20388.38
14:48:47|20386.18
14:48:47|20387.25
14:48:48|20388.08
14:48:50|20389.73
14:48:51|20389.46
14:48:52|20391.06
14:48:53|20391.15
14:48:54|20390.24
14:48:55|20389.38
14:48:56|20389.05
14:48:57|20389.86
14:48:58|20390.01
14:48:59|20388.09
14:49:00|20387.74
14:49:01|20387.21
14:49:02|20385.89
14:49:03|20384.87
14:49:04|20385.69
14:49:05|20385.87
14:49:06|20385.42
14:49:07|20385.82
14:49:08|20385.54
14:49:09|20384.58
14:49:10|20385.6
14:49:11|20385.27
14:49:12|20385.47
14:49:13|20385.35
14:49:14|20385.26
14:49:15|20384.75
14:49:16|20383.91
14:49:17|20383.53
14:49:18|20383.99
14:49:19|20383.57
14:49:20|20383.96
14:49:21|20383.8
14:49:22|20385.1
14:49:23|20385.34
14:49:24|20386.34
14:49:25|20386.
14:49:26|20386.11
14:49:27|20384.55
14:49:28|20385.11
14:49:29|20385.11
14:49:30|20385.37
14:49:31|20385.68
14:49:32|20385.43
14:49:33|20385.09
14:49:34|20385.12
14:49:35|20385.43
14:49:36|20384.98
14:49:37|20384.14
14:49:38|20378.5
14:49:39|20379.67
14:49:40|20379.23
14:49:41|20378.77
14:49:42|20379.86
14:49:43|20379.61
14:49:44|20380.13
14:49:45|20380.55
14:49:46|20381.41
14:49:47|20381.8
14:49:48|20382.85
14:49:50|20382.08
14:49:50|20382.49
14:49:51|20382.09
14:49:53|20381.51
14:49:54|20381.8
14:49:55|20382.01
14:49:56|20382.7
14:49:57|20383.31
14:49:58|20382.25
14:49:59|20381.86
14:50:00|20382.19
14:50:01|20382.49
14:50:02|20382.64
14:50:03|20382.92
14:50:04|20383.
14:50:05|20382.86
14:50:06|20382.27
14:50:07|20382.05
14:50:08|20380.84
14:50:09|20380.88
14:50:10|20378.39
14:50:11|20378.3
14:50:12|20377.98
14:50:13|20378.33
14:50:14|20377.35
14:50:15|20378.56
14:50:16|20379.09
14:50:17|20379.06
14:50:18|20379.05
14:50:20|20377.61
14:50:20|20377.45
14:50:21|20374.89
14:50:22|20374.88
14:50:23|20375.5
14:50:24|20375.63
14:50:25|20376.83
14:50:26|20377.16
14:50:27|20377.23
14:50:28|20379.64
14:50:29|20379.45
14:50:30|20379.95
14:50:31|20379.71
14:50:32|20379.2
14:50:33|20379.57
14:50:34|20378.89
14:50:35|20379.49
14:50:36|20379.58
14:50:37|20379.56
14:50:38|20379.56
14:50:39|20379.24
14:50:40|20379.47
14:50:41|20379.51
14:50:42|20379.03
14:50:43|20380.8
14:50:44|20380.71
14:50:45|20382.9
14:50:46|20383.09
14:50:47|20381.98
14:50:48|20382.54
14:50:49|20382.57
14:50:51|20381.62
14:50:52|20382.51
14:50:53|20382.39
14:50:54|20381.08
14:50:55|20381.08
14:50:56|20380.84
14:50:57|20381.93
14:50:58|20381.66
14:50:59|20381.46
14:51:00|20380.97
14:51:01|20381.81
14:51:02|20381.39
14:51:03|20381.55
14:51:04|20381.44
14:51:05|20383.38
14:51:06|20383.6
14:51:07|20383.59
14:51:08|20385.12
14:51:10|20384.14
14:51:10|20381.5
14:51:11|20386.02
14:51:12|20386.01
14:51:13|20385.67
14:51:14|20386.29
14:51:15|20386.55
14:51:16|20386.18
14:51:17|20386.14
14:51:18|20386.61
14:51:19|20386.6
14:51:20|20385.8
14:51:21|20386.31
14:51:22|20386.56
14:51:23|20385.74
14:51:24|20386.14
14:51:25|20385.05
14:51:26|20384.14
14:51:27|20384.99
14:51:28|20385.19
14:51:29|20385.47
14:51:30|20385.55
14:51:31|20385.82
14:51:32|20385.77
14:51:33|20387.76
14:51:34|20387.7
14:51:35|20388.22
14:51:37|20388.13
14:51:38|20387.77
14:51:39|20388.56
14:51:39|20388.61
14:51:41|20387.11
14:51:41|20388.09
14:51:42|20388.54
14:51:43|20388.14
14:51:44|20388.36
14:51:45|20388.35
14:51:47|20387.54
14:51:47|20387.59
14:51:48|20387.93
14:51:49|20389.52
14:51:50|20389.91
14:51:52|20388.65
14:51:53|20388.58
14:51:54|20386.93
14:51:56|20386.74
14:51:57|20387.76
14:51:57|20387.41
14:51:58|20387.11
14:52:00|20387.36
14:52:01|20386.81
14:52:02|20386.63
14:52:03|20386.79
14:52:04|20387.32
14:52:05|20387.74
14:52:06|20387.53
14:52:06|20387.08
14:52:08|20387.8
14:52:09|20389.
14:52:10|20388.85
14:52:11|20388.45
14:52:12|20388.46
14:52:13|20387.67
14:52:14|20388.38
14:52:15|20388.38
14:52:16|20388.42
14:52:17|20388.51
14:52:18|20389.04
14:52:19|20388.08
14:52:20|20387.86
14:52:21|20388.58
14:52:22|20388.56
14:52:23|20389.38
14:52:24|20389.05
14:52:25|20389.29
14:52:25|20388.88
14:52:27|20389.46
14:52:28|20388.39
14:52:29|20387.21
14:52:30|20388.39
14:52:31|20388.64
14:52:32|20388.75
14:52:33|20389.11
14:52:34|20388.73
14:52:34|20389.21
14:52:36|20389.42
14:52:36|20389.68
14:52:38|20390.06
14:52:39|20389.86
14:52:39|20389.99
14:52:41|20390.19
14:52:42|20388.98
14:52:42|20390.2
14:52:44|20389.35
14:52:45|20390.21
14:52:46|20391.54
14:52:47|20390.01
14:52:48|20389.96
14:52:49|20389.92
14:52:50|20389.53
14:52:51|20388.98
14:52:52|20388.28
14:52:53|20388.59
14:52:55|20390.21
14:52:56|20390.96
14:52:57|20390.01
14:52:58|20390.11
14:52:59|20390.11
14:53:00|20388.83
14:53:01|20389.2
14:53:02|20389.19
14:53:03|20389.23
14:53:05|20386.74
14:53:05|20387.54
14:53:07|20386.11
14:53:08|20386.11
14:53:09|20386.27
14:53:10|20386.14
14:53:11|20385.96
14:53:11|20385.34
14:53:13|20385.37
14:53:14|20386.19
14:53:15|20386.43
14:53:16|20385.82
14:53:17|20385.72
14:53:18|20386.13
14:53:19|20385.93
14:53:20|20385.08
14:53:21|20385.26
14:53:22|20382.13
14:53:23|20382.03
14:53:24|20382.89
14:53:25|20382.55
14:53:26|20381.88
14:53:27|20378.98
14:53:28|20377.02
14:53:28|20377.19
14:53:30|20377.
14:53:31|20376.88
14:53:31|20376.35
14:53:33|20370.75
14:53:34|20374.
14:53:35|20373.59
14:53:36|20375.95
14:53:36|20374.7
14:53:38|20372.65
14:53:39|20373.4
14:53:40|20373.92
14:53:41|20374.31
14:53:42|20373.89
14:53:43|20373.32
14:53:44|20374.42
14:53:44|20374.16
14:53:46|20373.77
14:53:47|20374.7
14:53:47|20373.61
14:53:49|20373.5
14:53:50|20373.88
14:53:51|20373.61
14:53:52|20374.14
14:53:53|20373.94
14:53:54|20374.52
14:53:55|20374.9
14:53:56|20377.23
14:53:57|20376.35
14:53:58|20376.83
14:54:00|20375.65
14:54:00|20375.17
14:54:01|20375.59
14:54:02|20375.35
14:54:03|20374.77
14:54:04|20375.08
14:54:05|20374.16
14:54:06|20374.35
14:54:07|20374.1
14:54:08|20373.68
14:54:09|20374.04
14:54:10|20373.67
14:54:11|20373.94
14:54:12|20374.2
14:54:13|20375.
14:54:14|20374.33
14:54:15|20374.32
14:54:16|20373.8
14:54:17|20373.78
14:54:18|20373.04
14:54:19|20372.89
14:54:20|20374.01
14:54:21|20374.11
14:54:22|20374.16
14:54:23|20376.98
14:54:24|20374.9
14:54:25|20374.64
14:54:26|20374.22
14:54:27|20373.66
14:54:28|20373.92
14:54:29|20374.18
14:54:30|20374.69
14:54:31|20374.4
14:54:32|20374.6
14:54:33|20374.55
14:54:35|20374.11
14:54:35|20374.02
14:54:36|20373.47
14:54:37|20373.18
14:54:39|20373.18
14:54:39|20373.74
14:54:40|20373.08
14:54:41|20373.23
14:54:42|20373.08
14:54:43|20373.08
14:54:45|20372.32
14:54:46|20372.66
14:54:46|20372.13
14:54:47|20372.79
14:54:49|20373.06
14:54:49|20372.22
14:54:50|20372.58
14:54:52|20374.46
14:54:53|20374.25
14:54:53|20374.5
14:54:55|20373.66
14:54:56|20374.09
14:54:57|20374.56
14:54:59|20373.99
14:54:59|20373.74
14:55:00|20373.47
14:55:01|20373.94
14:55:02|20373.33
14:55:04|20373.14
14:55:05|20372.75
14:55:06|20373.32
14:55:06|20373.11
14:55:08|20373.06
14:55:09|20373.23
14:55:09|20372.
14:55:11|20372.23
14:55:11|20372.74
14:55:13|20373.07
14:55:14|20370.85
14:55:15|20369.36
14:55:16|20370.26
14:55:17|20371.27
14:55:18|20371.
14:55:19|20370.77
14:55:20|20371.06
14:55:21|20371.02
14:55:22|20371.94
14:55:23|20371.25
14:55:24|20371.41
14:55:25|20372.2
14:55:26|20371.63
14:55:27|20371.92
14:55:28|20371.08
14:55:29|20370.99
14:55:30|20371.51
14:55:31|20372.66
14:55:32|20372.53
14:55:33|20373.64
14:55:34|20374.
14:55:35|20372.52
14:55:36|20371.81
14:55:37|20371.83
14:55:38|20371.7
14:55:39|20367.64
14:55:40|20362.32
14:55:41|20360.85
14:55:42|20361.19
14:55:43|20360.11
14:55:44|20361.87
14:55:45|20362.05
14:55:46|20361.03
14:55:47|20362.03
14:55:48|20364.85
14:55:49|20364.73
14:55:50|20363.07
14:55:51|20362.57
14:55:52|20363.27
14:55:53|20363.16
14:55:54|20362.3
14:55:56|20362.02
14:55:57|20362.26
14:55:58|20357.75
14:55:59|20358.16
14:56:01|20356.18
14:56:01|20355.36
14:56:02|20356.48
14:56:03|20358.38
14:56:04|20359.
14:56:05|20362.39
14:56:06|20362.42
14:56:07|20362.19
14:56:08|20362.88
14:56:09|20365.03
14:56:10|20364.95
14:56:11|20365.06
14:56:12|20363.23
14:56:13|20363.74
14:56:14|20363.71
14:56:15|20363.1
14:56:16|20360.98
14:56:17|20362.46
14:56:18|20364.91
14:56:19|20365.48
14:56:20|20363.75
14:56:21|20362.91
14:56:22|20362.11
14:56:23|20362.14
14:56:24|20361.82
14:56:25|20362.2
14:56:26|20361.97
14:56:27|20360.93
14:56:28|20362.29
14:56:29|20362.
14:56:30|20362.51
14:56:31|20360.01
14:56:32|20359.26
14:56:33|20357.73
14:56:34|20357.85
14:56:35|20357.61
14:56:36|20356.85
14:56:37|20359.45
14:56:38|20356.55
14:56:39|20355.43
14:56:40|20356.96
14:56:41|20354.68
14:56:42|20356.98
14:56:43|20356.65
14:56:44|20356.98
14:56:45|20356.54
14:56:46|20356.09
14:56:47|20359.26
14:56:48|20358.39
14:56:49|20355.44
14:56:50|20355.22
14:56:51|20355.12
14:56:52|20354.34
14:56:53|20356.05
14:56:54|20354.86
14:56:55|20356.02
14:56:57|20357.85
14:56:58|20359.36
14:56:59|20359.65
14:57:00|20361.02
14:57:01|20361.35
14:57:02|20360.93
14:57:03|20359.64
14:57:04|20358.84
14:57:05|20358.94
14:57:06|20359.52
14:57:07|20358.08
14:57:08|20356.97
14:57:09|20357.35
14:57:10|20355.26
14:57:11|20354.13
14:57:12|20355.72
14:57:13|20355.76
14:57:14|20355.35
14:57:15|20354.53
14:57:16|20353.83
14:57:17|20353.56
14:57:18|20355.33
14:57:19|20354.64
14:57:20|20354.49
14:57:21|20354.22
14:57:22|20354.07
14:57:23|20352.38
14:57:24|20352.26
14:57:25|20349.31
14:57:26|20345.9
14:57:27|20345.24
14:57:28|20346.46
14:57:29|20348.26
14:57:30|20347.21
14:57:31|20346.98
14:57:32|20344.96
14:57:33|20344.63
14:57:34|20344.73
14:57:35|20345.32
14:57:36|20342.68
14:57:37|20342.31
14:57:38|20341.98
14:57:39|20342.23
14:57:40|20343.55
14:57:41|20343.93
14:57:42|20344.46
14:57:43|20346.15
14:57:44|20344.63
14:57:45|20343.78
14:57:46|20345.2
14:57:47|20344.3
14:57:48|20348.25
14:57:49|20347.59
14:57:50|20348.27
14:57:51|20348.94
14:57:52|20348.76
14:57:53|20348.45
14:57:54|20349.84
14:57:55|20350.93
14:57:56|20347.98
14:57:57|20345.96
14:57:59|20344.41
14:57:59|20346.56
14:58:01|20347.72
14:58:02|20347.34
14:58:03|20346.15
14:58:04|20344.14
14:58:04|20340.48
14:58:05|20336.9
14:58:07|20335.93
14:58:08|20335.47
14:58:09|20338.56
14:58:10|20337.61
14:58:10|20335.41
14:58:12|20338.5
14:58:13|20337.03
14:58:14|20337.18
14:58:15|20337.68
14:58:15|20337.26
14:58:17|20336.95
14:58:17|20336.07
14:58:18|20336.93
14:58:19|20332.59
14:58:20|20333.89
14:58:21|20331.27
14:58:23|20330.92
14:58:23|20331.4
14:58:24|20330.33
14:58:26|20328.48
14:58:26|20329.14
14:58:27|20332.12
14:58:28|20331.3
14:58:29|20333.61
14:58:30|20334.76
14:58:32|20335.94
14:58:33|20333.19
14:58:33|20333.
14:58:34|20334.26
14:58:35|20335.14
14:58:36|20337.78
14:58:37|20337.29
14:58:38|20336.26
14:58:39|20337.26
14:58:40|20335.34
14:58:41|20335.82
14:58:42|20338.19
14:58:43|20338.77
14:58:45|20337.8
14:58:45|20337.12
14:58:46|20338.38
14:58:47|20339.44
14:58:48|20338.36
14:58:49|20339.06
14:58:50|20339.46
14:58:51|20337.43
14:58:52|20335.61
14:58:53|20331.96
14:58:54|20329.62
14:58:56|20331.35
14:58:56|20329.99
14:58:57|20333.42
14:58:59|20330.67
14:59:00|20332.71
14:59:01|20333.99
14:59:02|20329.3
14:59:03|20333.04
14:59:04|20333.33
14:59:05|20332.8
14:59:06|20333.21
14:59:07|20333.27
14:59:08|20334.64
14:59:09|20334.83
14:59:10|20335.75
14:59:11|20335.04
14:59:12|20334.51
14:59:13|20336.05
14:59:14|20335.06
14:59:15|20329.64
14:59:16|20330.28
14:59:17|20328.73
14:59:18|20329.52
14:59:19|20330.46
14:59:20|20330.39
14:59:21|20331.64
14:59:22|20332.98
14:59:23|20332.85
14:59:25|20333.39
14:59:25|20332.55
14:59:27|20334.46
14:59:28|20335.35
14:59:29|20334.19
14:59:30|20334.93
14:59:31|20334.85
14:59:32|20329.24
14:59:33|20333.09
14:59:34|20332.09
14:59:34|20333.19
14:59:35|20333.52
14:59:37|20333.43
14:59:38|20333.05
14:59:39|20333.19
14:59:39|20331.33
14:59:41|20334.37
14:59:42|20334.28
14:59:43|20334.91
14:59:43|20334.81
14:59:45|20334.72
14:59:46|20334.98
14:59:47|20333.03
14:59:47|20334.45
14:59:48|20334.69
14:59:49|20333.97
14:59:51|20336.09
14:59:52|20334.34
14:59:52|20334.48
14:59:54|20335.57
14:59:55|20335.61
14:59:55|20335.45
14:59:57|20340.54
14:59:58|20342.43
14:59:59|20341.86
14:59:59|20341.41
15:00:01|20340.55
15:00:02|20340.
15:00:03|20339.76
15:00:05|20337.84
15:00:06|20339.06
15:00:07|20339.84
15:00:07|20337.93
15:00:09|20339.83
15:00:10|20338.55
15:00:11|20337.51
15:00:12|20336.89
15:00:13|20336.43
15:00:13|20338.49
15:00:15|20337.39
15:00:15|20337.67
15:00:16|20333.1
15:00:18|20331.2
15:00:18|20333.17
15:00:20|20334.48
15:00:20|20334.19
15:00:21|20335.71
15:00:23|20336.73
15:00:23|20338.51
15:00:25|20338.13
15:00:25|20336.04
15:00:26|20338.49
15:00:27|20338.93
15:00:28|20338.75
15:00:30|20337.32
15:00:31|20338.51
15:00:31|20337.04
15:00:33|20335.36
15:00:34|20339.38
15:00:35|20339.7
15:00:36|20339.51
15:00:36|20337.87
15:00:38|20337.87
15:00:39|20337.3
15:00:40|20339.77
15:00:40|20342.94
15:00:41|20341.27
15:00:43|20341.11
15:00:44|20341.66
15:00:45|20343.01
15:00:45|20342.76
15:00:47|20347.53
15:00:47|20347.72
15:00:49|20349.96
15:00:50|20347.71
15:00:51|20349.38
15:00:52|20350.06
15:00:52|20350.3
15:00:54|20353.38
15:00:55|20353.8
15:00:56|20353.84
15:00:57|20354.22
15:00:58|20357.86
15:00:58|20359.06
15:01:00|20358.27
15:01:01|20355.93
15:01:03|20357.81
15:01:04|20354.34
15:01:05|20354.24
15:01:06|20352.25
15:01:07|20354.92
15:01:08|20353.67
15:01:09|20355.72
15:01:10|20353.48
15:01:11|20353.83
15:01:12|20353.03
15:01:13|20353.02
15:01:14|20349.37
15:01:15|20346.08
15:01:16|20347.06
15:01:17|20346.22
15:01:17|20344.77
15:01:19|20345.9
15:01:20|20342.7
15:01:21|20331.12
15:01:22|20331.01
15:01:23|20333.46
15:01:24|20334.09
15:01:25|20333.58
15:01:26|20333.97
15:01:26|20334.08
15:01:28|20334.58
15:01:29|20335.46
15:01:30|20335.22
15:01:30|20330.1
15:01:32|20329.59
15:01:33|20329.09
15:01:34|20328.83
15:01:35|20327.99
15:01:36|20327.21
15:01:37|20327.74
15:01:38|20326.68
15:01:39|20327.35
15:01:40|20326.57
15:01:41|20325.64
15:01:42|20326.73
15:01:43|20325.9
15:01:44|20323.36
15:01:45|20321.41
15:01:45|20320.6
15:01:47|20319.41
15:01:47|20315.61
15:01:49|20316.08
15:01:50|20310.32
15:01:51|20312.7
15:01:52|20310.27
15:01:53|20315.72
15:01:54|20314.16
15:01:55|20309.22
15:01:56|20310.23
15:01:56|20311.54
15:01:58|20308.9
15:01:59|20308.84
15:02:00|20305.39
15:02:00|20301.
15:02:02|20301.81
15:02:03|20300.66
15:02:04|20297.24
15:02:06|20301.69
15:02:07|20299.56
15:02:08|20297.02
15:02:09|20294.71
15:02:10|20289.22
15:02:11|20290.93
15:02:11|20287.81
15:02:12|20286.95
15:02:13|20290.09
15:02:15|20301.09
15:02:15|20291.81
15:02:17|20293.96
15:02:17|20287.36
15:02:18|20291.41
15:02:19|20293.94
15:02:21|20293.76
15:02:22|20294.99
15:02:22|20297.32
15:02:24|20291.28
15:02:25|20297.08
15:02:26|20297.27
15:02:26|20297.53
15:02:27|20299.28
15:02:28|20303.59
15:02:29|20304.36
15:02:30|20305.66
15:02:31|20303.2
15:02:32|20307.58
15:02:33|20307.91
15:02:34|20308.88
15:02:36|20306.38
15:02:36|20307.02
15:02:38|20308.69
15:02:39|20299.63
15:02:40|20302.65
15:02:41|20305.79
15:02:42|20306.78
15:02:42|20307.84
15:02:43|20308.21
15:02:44|20300.68
15:02:45|20301.
15:02:46|20296.48
15:02:48|20298.87
15:02:49|20300.2
15:02:49|20300.11
15:02:51|20300.91
15:02:52|20298.39
15:02:52|20299.98
15:02:54|20299.08
15:02:55|20298.41
15:02:56|20299.01
15:02:57|20299.68
15:02:57|20300.05
15:02:58|20299.04
15:02:59|20298.39
15:03:00|20294.47
15:03:02|20295.81
15:03:03|20297.74
15:03:04|20302.49
15:03:05|20302.9
15:03:06|20304.6
15:03:07|20303.62
15:03:08|20302.98
15:03:09|20307.19
15:03:10|20307.15
15:03:11|20313.59
15:03:12|20313.87
15:03:13|20308.1
15:03:14|20311.23
15:03:15|20311.79
15:03:16|20314.53
15:03:17|20315.52
15:03:18|20315.31
15:03:19|20315.98
15:03:20|20317.07
15:03:21|20318.94
15:03:22|20313.62
15:03:23|20315.5
15:03:24|20315.73
15:03:25|20317.8
15:03:26|20317.76
15:03:27|20318.94
15:03:28|20314.55
15:03:29|20316.04
15:03:30|20315.71
15:03:31|20316.39
15:03:32|20319.43
15:03:33|20319.17
15:03:34|20319.55
15:03:35|20316.68
15:03:36|20316.98
15:03:37|20317.05
15:03:38|20321.66
15:03:39|20320.59
15:03:40|20321.59
15:03:41|20320.21
15:03:42|20319.3
15:03:43|20320.73
15:03:44|20317.34
15:03:45|20312.19
15:03:46|20311.46
15:03:47|20315.12
15:03:48|20312.53
15:03:49|20314.08
15:03:50|20313.79
15:03:52|20312.38
15:03:52|20312.17
15:03:53|20309.33
15:03:54|20305.09
15:03:55|20308.06
15:03:56|20307.39
15:03:57|20307.07
15:03:58|20309.23
15:03:59|20312.02
15:04:00|20312.5
15:04:01|20311.39
15:04:02|20312.69
15:04:03|20312.83
15:04:05|20312.25
15:04:06|20309.22
15:04:07|20309.15
15:04:08|20307.51
15:04:09|20307.61
15:04:10|20306.69
15:04:11|20306.25
15:04:12|20307.87
15:04:13|20306.97
15:04:14|20308.16
15:04:15|20306.64
15:04:16|20309.24
15:04:17|20311.77
15:04:18|20310.6
15:04:19|20308.16
15:04:20|20307.58
15:04:21|20306.57
15:04:22|20307.55
15:04:24|20307.03
15:04:24|20307.85
15:04:25|20304.08
15:04:26|20303.22
15:04:27|20301.77
15:04:28|20305.38
15:04:29|20305.
15:04:30|20306.15
15:04:31|20306.23
15:04:32|20308.38
15:04:33|20309.73
15:04:34|20309.52
15:04:35|20310.74
15:04:36|20308.82
15:04:38|20311.03
15:04:38|20310.49
15:04:39|20309.5
15:04:40|20308.89
15:04:41|20309.13
15:04:42|20308.37
15:04:43|20309.09
15:04:44|20310.37
15:04:45|20310.74
15:04:46|20313.93
15:04:47|20314.76
15:04:48|20315.12
15:04:49|20324.6
15:04:50|20324.49
15:04:51|20324.47
15:04:52|20323.84
15:04:53|20323.04
15:04:54|20321.26
15:04:55|20321.12
15:04:56|20321.68
15:04:57|20320.74
15:04:58|20320.98
15:04:59|20321.1
15:05:00|20323.45
15:05:01|20324.21
15:05:02|20322.08
15:05:03|20321.77
15:05:05|20329.15
15:05:06|20324.79
15:05:07|20325.98
15:05:08|20324.21
15:05:09|20322.48
15:05:09|20322.1
15:05:11|20324.68
15:05:12|20325.32
15:05:12|20324.68
15:05:14|20322.52
15:05:14|20323.89
15:05:16|20324.6
15:05:17|20326.32
15:05:18|20331.9
15:05:19|20333.14
15:05:20|20331.92
15:05:20|20331.69
15:05:22|20335.6
15:05:23|20333.17
15:05:24|20333.
15:05:25|20334.16
15:05:26|20328.64
15:05:26|20336.89
15:05:28|20338.17
15:05:29|20343.02
15:05:31|20340.79
15:05:31|20344.69
15:05:32|20348.34
15:05:33|20346.99
15:05:34|20346.53
15:05:35|20349.2
15:05:36|20351.32
15:05:37|20353.95
15:05:38|20358.15
15:05:39|20357.62
15:05:41|20353.28
15:05:42|20352.78
15:05:42|20349.95
15:05:44|20349.21
15:05:44|20349.84
15:05:46|20351.19
15:05:47|20349.68
15:05:48|20349.28
15:05:49|20350.64
15:05:50|20350.24
15:05:51|20351.3
15:05:52|20348.78
15:05:53|20348.43
15:05:54|20346.87
15:05:55|20345.58
15:05:56|20343.58
15:05:57|20344.32
15:05:58|20343.38
15:05:59|20343.36
15:06:00|20341.32
15:06:01|20341.5
15:06:02|20339.24
15:06:03|20340.74
15:06:04|20341.42
15:06:05|20339.47
15:06:07|20340.31
15:06:07|20338.55
15:06:09|20337.6
15:06:10|20334.84
15:06:11|20335.24
15:06:12|20339.78
15:06:13|20342.22
15:06:13|20343.1
15:06:14|20343.46
15:06:16|20351.74
15:06:16|20351.99
15:06:17|20351.23
15:06:18|20356.82
15:06:20|20356.14
15:06:20|20356.54
15:06:22|20353.81
15:06:22|20351.88
15:06:23|20351.37
15:06:24|20354.03
15:06:25|20353.97
15:06:27|20355.89
15:06:28|20351.22
15:06:28|20353.61
15:06:29|20352.87
15:06:30|20352.02
15:06:31|20351.74
15:06:33|20353.89
15:06:34|20352.41
15:06:34|20352.79
15:06:36|20351.91
15:06:36|20351.3
15:06:37|20350.15
15:06:38|20349.84
15:06:40|20352.02
15:06:40|20351.02
15:06:41|20350.75
15:06:43|20348.88
15:06:43|20349.44
15:06:44|20350.01
15:06:45|20352.38
15:06:46|20351.24
15:06:47|20352.54
15:06:48|20353.06
15:06:49|20353.08
15:06:51|20355.43
15:06:51|20355.06
15:06:53|20355.51
15:06:53|20356.51
15:06:54|20356.82
15:06:55|20357.48
15:06:56|20358.72
15:06:57|20357.43
15:06:58|20357.35
15:06:59|20357.44
15:07:00|20356.3
15:07:01|20354.48
15:07:02|20356.62
15:07:04|20356.73
15:07:04|20355.31
15:07:06|20353.39
15:07:07|20354.32
15:07:09|20355.76
15:07:09|20355.42
15:07:10|20355.02
15:07:11|20354.41
15:07:12|20350.08
15:07:13|20352.35
15:07:14|20353.42
15:07:15|20352.68
15:07:16|20351.49
15:07:17|20349.57
15:07:18|20350.26
15:07:19|20350.3
15:07:20|20349.83
15:07:21|20350.36
15:07:22|20349.52
15:07:23|20347.6
15:07:24|20348.05
15:07:25|20350.66
15:07:26|20349.43
15:07:27|20348.87
15:07:28|20347.44
15:07:29|20349.56
15:07:30|20347.03
15:07:31|20347.99
15:07:32|20348.54
15:07:33|20348.08
15:07:34|20349.23
15:07:35|20352.12
15:07:36|20351.9
15:07:37|20352.11
15:07:38|20352.66
15:07:39|20353.62
15:07:40|20349.91
15:07:41|20350.7
15:07:42|20350.98
15:07:43|20350.52
15:07:44|20352.57
15:07:45|20353.59
15:07:46|20353.15
15:07:47|20353.62
15:07:48|20354.3
15:07:49|20354.19
15:07:50|20352.92
15:07:51|20353.43
15:07:52|20350.65
15:07:53|20351.87
15:07:54|20351.44
15:07:55|20351.51
15:07:56|20352.56
15:07:57|20352.83
15:07:58|20350.45
15:07:59|20350.7
15:08:00|20350.99
15:08:01|20351.71
15:08:02|20350.4
15:08:03|20350.94
15:08:04|20351.65
15:08:05|20351.66
15:08:06|20350.67
15:08:08|20349.85
15:08:09|20350.06
15:08:10|20350.32
15:08:11|20351.09
15:08:12|20350.9
15:08:13|20350.52
15:08:14|20351.15
15:08:15|20352.34
15:08:16|20351.64
15:08:17|20351.67
15:08:18|20351.5
15:08:19|20352.41
15:08:20|20352.55
15:08:21|20353.17
15:08:22|20353.
15:08:23|20352.57
15:08:24|20352.83
15:08:25|20351.84
15:08:26|20353.81
15:08:27|20354.05
15:08:28|20353.42
15:08:29|20354.
15:08:30|20353.27
15:08:31|20353.77
15:08:32|20353.28
15:08:33|20353.84
15:08:34|20353.4
15:08:35|20355.15
15:08:36|20353.92
15:08:37|20353.64
15:08:38|20354.14
15:08:39|20353.82
15:08:40|20356.3
15:08:41|20357.58
15:08:42|20359.92
15:08:43|20359.42
15:08:44|20359.38
15:08:45|20358.86
15:08:46|20359.82
15:08:47|20360.19
15:08:48|20360.27
15:08:49|20360.43
15:08:50|20365.5
15:08:51|20363.69
15:08:52|20365.95
15:08:53|20368.2
15:08:54|20368.25
15:08:55|20366.96
15:08:56|20373.46
15:08:57|20373.07
15:08:59|20373.76
15:08:59|20374.37
15:09:00|20373.87
15:09:01|20373.44
15:09:02|20369.12
15:09:03|20371.77
15:09:04|20371.01
15:09:05|20373.04
15:09:06|20373.06
15:09:07|20371.5
15:09:09|20377.34
15:09:10|20377.33
15:09:11|20378.51
15:09:13|20383.57
15:09:13|20387.01
15:09:14|20381.75
15:09:15|20381.29
15:09:16|20381.09
15:09:17|20382.28
15:09:19|20380.45
15:09:20|20380.82
15:09:20|20381.92
15:09:22|20382.03
15:09:23|20381.67
15:09:23|20381.55
15:09:24|20381.19
15:09:25|20381.84
15:09:26|20383.36
15:09:28|20383.82
15:09:28|20383.61
15:09:30|20383.7
15:09:31|20384.7
15:09:32|20382.63
15:09:33|20383.6
15:09:33|20382.44
15:09:34|20384.68
15:09:35|20383.73
15:09:37|20382.57
15:09:38|20382.32
15:09:38|20380.91
15:09:39|20381.54
15:09:41|20382.01
15:09:41|20377.98
15:09:43|20377.09
15:09:44|20373.47
15:09:44|20373.
15:09:45|20375.91
15:09:46|20375.82
15:09:47|20374.27
15:09:48|20373.74
15:09:49|20371.37
15:09:50|20372.41
15:09:52|20371.94
15:09:52|20370.17
15:09:53|20370.64
15:09:55|20368.85
15:09:56|20370.56
15:09:56|20369.73
15:09:57|20369.72
15:09:59|20370.75
15:09:59|20370.75
15:10:00|20373.28
15:10:02|20374.09
15:10:02|20374.29
15:10:03|20373.23
15:10:05|20369.33
15:10:05|20368.56
15:10:07|20365.48
15:10:07|20366.16
15:10:09|20364.41
15:10:10|20365.45
15:10:11|20365.96
15:10:13|20367.29
15:10:14|20366.89
15:10:15|20367.42
15:10:16|20369.
15:10:17|20369.98
15:10:18|20370.41
15:10:19|20369.64
15:10:20|20368.82
15:10:21|20367.19
15:10:22|20367.32
15:10:23|20369.15
15:10:24|20368.8
15:10:25|20368.57
15:10:26|20367.31
15:10:27|20366.12
15:10:28|20368.21
15:10:29|20369.87
15:10:30|20368.77
15:10:31|20367.86
15:10:33|20370.19
15:10:33|20370.21
15:10:34|20370.95
15:10:35|20371.77
15:10:36|20370.08
15:10:37|20373.07
15:10:38|20372.59
15:10:39|20375.88
15:10:40|20375.97
15:10:41|20374.88
15:10:42|20376.63
15:10:44|20377.73
15:10:44|20376.99
15:10:46|20378.17
15:10:46|20380.71
15:10:48|20380.69
15:10:48|20382.45
15:10:50|20383.75
15:10:50|20383.87
15:10:51|20383.7
15:10:52|20382.27
15:10:53|20383.65
15:10:54|20381.85
15:10:55|20380.39
15:10:56|20380.01
15:10:57|20377.38
15:10:58|20376.86
15:10:59|20374.85
15:11:00|20376.33
15:11:01|20376.19
15:11:02|20372.6
15:11:03|20373.03
15:11:04|20373.44
15:11:05|20382.84
15:11:06|20382.23
15:11:08|20382.58
15:11:09|20382.2
15:11:09|20378.99
15:11:11|20379.64
15:11:12|20379.25
15:11:13|20379.39
15:11:14|20379.22
15:11:15|20376.46
15:11:16|20376.43
15:11:17|20378.09
15:11:18|20377.08
15:11:19|20378.23
15:11:20|20376.79
15:11:21|20377.14
15:11:22|20376.77
15:11:24|20376.8
15:11:24|20376.84
15:11:25|20377.83
15:11:26|20381.67
15:11:27|20383.11
15:11:28|20381.81
15:11:29|20380.57
15:11:30|20380.52
15:11:31|20381.37
15:11:32|20380.43
15:11:33|20381.8
15:11:35|20380.55
15:11:35|20379.89
15:11:36|20379.79
15:11:37|20380.36
15:11:38|20377.32
15:11:39|20377.54
15:11:40|20379.93
15:11:41|20379.18
15:11:42|20379.05
15:11:43|20379.13
15:11:44|20377.74
15:11:45|20377.77
15:11:46|20376.3
15:11:47|20376.24
15:11:48|20376.18
15:11:49|20375.95
15:11:50|20376.06
15:11:51|20375.59
15:11:52|20375.99
15:11:53|20375.97
15:11:54|20376.35
15:11:55|20378.68
15:11:56|20378.55
15:11:57|20377.58
15:11:58|20378.12
15:11:59|20378.38
15:12:00|20376.48
15:12:01|20376.4
15:12:02|20376.
15:12:03|20376.93
15:12:04|20376.87
15:12:05|20377.56
15:12:06|20375.74
15:12:07|20376.35
15:12:08|20376.3
15:12:09|20376.25
15:12:10|20376.23
15:12:12|20375.24
15:12:13|20376.22
15:12:14|20376.93
15:12:15|20374.69
15:12:16|20374.5
15:12:17|20377.25
15:12:18|20375.69
15:12:19|20376.25
15:12:20|20377.23
15:12:21|20376.52
15:12:22|20375.56
15:12:23|20376.9
15:12:24|20376.53
15:12:25|20376.53
15:12:26|20376.58
15:12:27|20374.57
15:12:28|20374.54
15:12:29|20371.53
15:12:30|20370.46
15:12:31|20370.02
15:12:32|20369.15
15:12:33|20374.17
15:12:34|20372.24
15:12:35|20373.6
15:12:36|20373.21
15:12:37|20373.75
15:12:38|20372.18
15:12:39|20375.68
15:12:40|20375.85
15:12:41|20378.8
15:12:42|20377.92
15:12:43|20378.89
15:12:44|20378.9
15:12:45|20378.51
15:12:46|20379.19
15:12:47|20378.31
15:12:48|20378.68
15:12:49|20378.91
15:12:50|20377.87
15:12:51|20377.04
15:12:52|20376.31
15:12:53|20382.9
15:12:54|20382.72
15:12:55|20382.25
15:12:56|20381.25
15:12:57|20381.18
15:12:58|20381.25
15:12:59|20381.45
15:13:00|20380.76
15:13:01|20383.68
15:13:02|20383.58
15:13:03|20385.75
15:13:04|20386.01
15:13:05|20386.07
15:13:06|20385.76
15:13:07|20386.44
15:13:08|20383.99
15:13:09|20382.74
15:13:10|20382.74
15:13:11|20383.92
15:13:13|20384.73
15:13:14|20383.51
15:13:15|20381.67
15:13:16|20380.96
15:13:17|20381.24
15:13:18|20381.27
15:13:19|20381.1
15:13:20|20381.92
15:13:21|20382.1
15:13:22|20382.95
15:13:23|20382.2
15:13:24|20381.96
15:13:25|20383.32
15:13:26|20388.55
15:13:27|20388.83
15:13:28|20389.05
15:13:29|20389.39
15:13:30|20389.87
15:13:31|20391.48
15:13:32|20390.69
15:13:33|20398.46
15:13:34|20399.95
15:13:35|20397.62
15:13:36|20399.27
15:13:37|20405.7
15:13:38|20407.24
15:13:39|20406.21
15:13:40|20402.73
15:13:42|20402.95
15:13:42|20404.96
15:13:43|20398.99
15:13:44|20402.2
15:13:45|20398.05
15:13:46|20397.96
15:13:47|20397.69
15:13:48|20396.42
15:13:49|20398.19
15:13:50|20398.09
15:13:51|20400.36
15:13:52|20400.86
15:13:53|20402.32
15:13:54|20401.47
15:13:55|20401.
15:13:56|20402.06
15:13:57|20401.08
15:13:58|20400.09
15:13:59|20398.75
15:14:00|20401.03
15:14:01|20401.03
15:14:02|20400.31
15:14:03|20398.16
15:14:04|20394.67
15:14:05|20393.
15:14:06|20393.27
15:14:07|20393.26
15:14:08|20390.65
15:14:09|20399.14
15:14:10|20398.11
15:14:11|20397.86
15:14:12|20397.94
15:14:14|20399.97
15:14:15|20396.64
15:14:16|20394.05
15:14:17|20396.76
15:14:18|20398.65
15:14:19|20399.37
15:14:20|20397.44
15:14:21|20397.03
15:14:22|20393.47
15:14:23|20393.71
15:14:24|20393.79
15:14:25|20395.12
15:14:26|20395.26
15:14:27|20395.89
15:14:29|20395.57
15:14:29|20394.98
15:14:30|20394.44
15:14:31|20396.34
15:14:32|20395.95
15:14:33|20394.91
15:14:34|20394.54
15:14:35|20396.29
15:14:36|20393.84
15:14:37|20397.21
15:14:38|20397.24
15:14:39|20397.6
15:14:40|20397.17
15:14:41|20397.47
15:14:42|20397.03
15:14:43|20396.14
15:14:44|20396.39
15:14:45|20395.75
15:14:46|20393.46
15:14:47|20393.56
15:14:48|20393.5
15:14:49|20392.48
15:14:50|20393.99
15:14:51|20394.75
15:14:52|20393.76
15:14:53|20393.71
15:14:54|20394.92
15:14:55|20397.25
15:14:56|20396.63
15:14:57|20396.2
15:14:58|20396.12
15:14:59|20396.63
15:15:00|20396.42
15:15:01|20393.68
15:15:02|20396.44
15:15:03|20396.04
15:15:04|20399.
15:15:05|20400.38
15:15:06|20387.08
15:15:07|20390.3
15:15:08|20387.38
15:15:09|20388.35
15:15:10|20388.77
15:15:11|20386.48
15:15:12|20385.06
15:15:13|20387.78
15:15:14|20387.7
15:15:16|20388.09
15:15:17|20384.93
15:15:18|20384.86
15:15:19|20382.96
15:15:19|20382.36
15:15:21|20383.1
15:15:22|20382.35
15:15:23|20383.31
15:15:24|20381.52
15:15:25|20381.56
15:15:25|20381.47
15:15:27|20379.2
15:15:27|20380.72
15:15:28|20379.42
15:15:30|20385.48
15:15:31|20386.47
15:15:32|20384.21
15:15:33|20383.09
15:15:34|20383.5
15:15:35|20386.62
15:15:36|20385.41
15:15:37|20386.31
15:15:38|20385.81
15:15:39|20386.15
15:15:40|20385.47
15:15:41|20385.91
15:15:42|20386.76
15:15:43|20389.81
15:15:44|20390.01
15:15:45|20389.06
15:15:46|20387.97
15:15:46|20386.67
15:15:48|20387.05
15:15:49|20387.45
15:15:50|20387.83
15:15:50|20387.61
15:15:52|20385.1
15:15:53|20385.4
15:15:54|20386.36
15:15:55|20387.86
15:15:56|20387.02
15:15:56|20388.74
15:15:58|20389.37
15:15:59|20386.62
15:16:00|20385.75
15:16:01|20386.07
15:16:02|20386.09
15:16:03|20385.81
15:16:04|20385.73
15:16:05|20385.46
15:16:06|20384.21
15:16:07|20385.77
15:16:08|20386.82
15:16:09|20385.42
15:16:10|20385.66
15:16:11|20384.18
15:16:12|20385.25
15:16:13|20385.1
15:16:14|20385.15
15:16:15|20387.73
15:16:17|20385.62
15:16:17|20383.25
15:16:18|20383.27
15:16:19|20384.37
15:16:20|20383.67
15:16:21|20385.43
15:16:22|20387.38
15:16:23|20388.
15:16:25|20386.99
15:16:26|20386.91
15:16:27|20387.55
15:16:28|20386.59
15:16:28|20387.09
15:16:30|20389.06
15:16:31|20389.24
15:16:31|20388.78
15:16:32|20389.28
15:16:34|20391.46
15:16:34|20390.87
15:16:36|20390.52
15:16:36|20389.35
15:16:37|20390.37
15:16:38|20391.33
15:16:40|20390.74
15:16:40|20392.89
15:16:41|20392.53
15:16:42|20391.98
15:16:44|20391.94
15:16:45|20391.77
15:16:46|20392.15
15:16:47|20393.47
15:16:48|20393.53
15:16:49|20385.3
15:16:50|20386.12
15:16:50|20386.78
15:16:51|20385.51
15:16:53|20386.95
15:16:53|20387.08
15:16:54|20386.86
15:16:55|20386.46
15:16:56|20388.55
15:16:57|20387.39
15:16:58|20386.43
15:16:59|20387.19
15:17:00|20387.02
15:17:01|20388.5
15:17:02|20390.9
15:17:03|20388.01
15:17:04|20387.83
15:17:05|20388.64
15:17:07|20390.79
15:17:08|20390.41
15:17:09|20389.92
15:17:10|20389.51
15:17:11|20386.77
15:17:12|20385.44
15:17:13|20383.08
15:17:14|20382.95
15:17:15|20382.4
15:17:16|20380.01
15:17:17|20378.76
15:17:19|20378.96
15:17:20|20381.12
15:17:21|20380.43
15:17:22|20379.84
15:17:23|20380.52
15:17:23|20380.75
15:17:25|20380.26
15:17:26|20380.66
15:17:27|20378.39
15:17:28|20378.71
15:17:29|20377.29
15:17:30|20379.45
15:17:31|20378.19
15:17:32|20377.36
15:17:33|20374.44
15:17:34|20375.08
15:17:35|20375.57
15:17:36|20375.38
15:17:37|20375.23
15:17:38|20375.93
15:17:39|20378.09
15:17:40|20378.61
15:17:41|20378.
15:17:42|20382.02
15:17:43|20384.42
15:17:44|20383.82
15:17:44|20382.96
15:17:46|20381.33
15:17:47|20381.85
15:17:48|20382.93
15:17:49|20384.75
15:17:50|20385.12
15:17:51|20386.26
15:17:52|20386.21
15:17:53|20386.09
15:17:54|20385.85
15:17:55|20385.83
15:17:56|20385.53
15:17:57|20383.04
15:17:58|20382.36
15:17:59|20382.95
15:17:59|20382.49
15:18:01|20383.66
15:18:01|20383.12
15:18:02|20382.61
15:18:03|20381.96
15:18:05|20381.07
15:18:06|20381.97
15:18:06|20383.49
15:18:08|20383.48
15:18:09|20383.35
15:18:09|20383.09
15:18:11|20385.53
15:18:12|20385.55
15:18:13|20384.77
15:18:14|20385.77
15:18:15|20384.36
15:18:16|20385.02
15:18:16|20384.02
15:18:18|20383.79
15:18:19|20382.88
15:18:21|20380.77
15:18:21|20381.13
15:18:23|20381.46
15:18:24|20380.34
15:18:25|20380.19
15:18:26|20380.42
15:18:27|20380.66
15:18:28|20379.5
15:18:29|20381.9
15:18:30|20379.19
15:18:31|20379.31
15:18:32|20381.26
15:18:33|20380.78
15:18:34|20380.38
15:18:35|20379.47
15:18:36|20381.57
15:18:37|20382.89
15:18:38|20382.85
15:18:38|20382.88
15:18:40|20381.26
15:18:41|20381.74
15:18:42|20381.29
15:18:43|20380.84
15:18:44|20380.54
15:18:45|20379.54
15:18:45|20379.61
15:18:46|20380.04
15:18:48|20379.71
15:18:49|20380.06
15:18:50|20378.86
15:18:51|20378.85
15:18:52|20380.36
15:18:53|20373.26
15:18:54|20376.07
15:18:55|20376.32
15:18:55|20377.6
15:18:57|20378.91
15:18:58|20375.59
15:18:59|20378.32
15:19:00|20377.12
15:19:01|20376.69
15:19:02|20377.03
15:19:03|20376.99
15:19:04|20371.16
15:19:05|20369.15
15:19:05|20369.36
15:19:06|20366.55
15:19:08|20361.4
15:19:09|20363.5
15:19:10|20363.22
15:19:10|20364.76
15:19:12|20366.79
15:19:13|20366.9
15:19:14|20367.72
15:19:14|20369.05
15:19:15|20367.96
15:19:16|20370.27
15:19:18|20371.83
15:19:19|20371.83
15:19:21|20371.31
15:19:21|20372.
15:19:22|20372.36
15:19:23|20371.66
15:19:24|20371.94
15:19:25|20372.19
15:19:26|20370.67
15:19:27|20370.78
15:19:28|20371.91
15:19:29|20372.45
15:19:30|20372.05
15:19:31|20372.46
15:19:32|20374.76
15:19:34|20370.41
15:19:35|20373.06
15:19:35|20373.58
15:19:36|20373.85
15:19:38|20372.14
15:19:39|20372.46
15:19:39|20371.75
15:19:40|20371.19
15:19:41|20370.67
15:19:42|20371.34
15:19:43|20369.
15:19:45|20368.05
15:19:46|20370.01
15:19:46|20370.93
15:19:48|20371.27
15:19:49|20373.28
15:19:50|20372.1
15:19:51|20372.99
15:19:52|20373.46
15:19:53|20370.75
15:19:54|20370.56
15:19:55|20370.41
15:19:56|20371.37
15:19:56|20370.85
15:19:58|20370.54
15:19:59|20371.29
15:20:00|20370.92
15:20:01|20370.26
15:20:02|20366.76
15:20:03|20368.3
15:20:04|20369.33
15:20:05|20369.04
15:20:06|20372.66
15:20:07|20372.41
15:20:08|20371.93
15:20:09|20371.48
15:20:10|20371.38
15:20:11|20372.15
15:20:12|20372.31
15:20:13|20371.88
15:20:14|20371.67
15:20:15|20371.24
15:20:16|20370.5
15:20:17|20369.26
15:20:18|20369.37
15:20:19|20369.37
15:20:21|20369.07
15:20:22|20369.47
15:20:23|20369.48
15:20:24|20369.39
15:20:25|20370.22
15:20:26|20372.22
15:20:26|20371.42
15:20:27|20370.83
15:20:29|20371.92
15:20:29|20373.95
15:20:30|20373.02
15:20:31|20374.39
15:20:33|20373.71
15:20:34|20371.94
15:20:35|20372.84
15:20:35|20372.99
15:20:36|20370.87
15:20:38|20370.08
15:20:39|20370.05
15:20:39|20370.12
15:20:40|20370.
15:20:41|20370.03
15:20:42|20371.02
15:20:43|20371.82
15:20:45|20370.99
15:20:46|20370.52
15:20:47|20370.96
15:20:47|20373.93
15:20:49|20377.12
15:20:49|20376.82
15:20:51|20376.71
15:20:51|20378.05
15:20:52|20377.11
15:20:54|20376.5
15:20:54|20377.18
15:20:55|20378.01
15:20:56|20376.35
15:20:57|20375.12
15:20:58|20375.51
15:20:59|20375.11
15:21:00|20375.8
15:21:01|20376.04
15:21:02|20376.34
15:21:03|20376.38
15:21:04|20377.72
15:21:05|20377.04
15:21:06|20377.43
15:21:07|20378.02
15:21:09|20377.59
15:21:10|20377.89
15:21:11|20377.87
15:21:12|20377.63
15:21:12|20374.88
15:21:13|20374.72
15:21:15|20378.07
15:21:15|20376.99
15:21:16|20377.
15:21:17|20381.1
15:21:18|20382.36
15:21:19|20383.44
15:21:21|20381.5
15:21:22|20390.29
15:21:23|20388.87
15:21:24|20386.07
15:21:25|20384.14
15:21:26|20385.62
15:21:27|20385.02
15:21:28|20383.99
15:21:29|20384.49
15:21:30|20392.33
15:21:31|20392.6
15:21:32|20390.87
15:21:33|20393.14
15:21:34|20391.32
15:21:35|20391.51
15:21:36|20389.18
15:21:37|20389.89
15:21:38|20388.63
15:21:39|20388.59
15:21:40|20388.76
15:21:41|20388.55
15:21:42|20389.67
15:21:43|20386.26
15:21:44|20384.89
15:21:45|20386.77
15:21:46|20387.41
15:21:47|20386.07
15:21:48|20387.6
15:21:49|20383.41
15:21:50|20384.97
15:21:51|20384.1
15:21:52|20385.22
15:21:53|20384.34
15:21:54|20383.43
15:21:55|20383.97
15:21:56|20382.51
15:21:57|20382.38
15:21:58|20382.46
15:21:59|20382.1
15:22:00|20383.2
15:22:01|20382.51
15:22:02|20382.91
15:22:03|20383.43
15:22:04|20382.28
15:22:05|20379.04
15:22:06|20381.92
15:22:07|20381.43
15:22:08|20380.91
15:22:09|20378.18
15:22:10|20377.41
15:22:11|20378.06
15:22:12|20378.53
15:22:14|20379.1
15:22:14|20379.05
15:22:15|20375.47
15:22:17|20374.84
15:22:17|20373.83
15:22:18|20369.93
15:22:19|20372.13
15:22:20|20372.69
15:22:22|20371.08
15:22:23|20373.21
15:22:24|20373.37
15:22:26|20374.86
15:22:26|20374.89
15:22:27|20377.82
15:22:28|20377.03
15:22:29|20375.77
15:22:30|20376.41
15:22:31|20375.78
15:22:32|20377.88
15:22:33|20380.37
15:22:34|20380.67
15:22:35|20381.48
15:22:36|20380.85
15:22:38|20381.16
15:22:38|20381.54
15:22:39|20379.58
15:22:41|20380.09
15:22:41|20380.88
15:22:43|20381.07
15:22:43|20381.6
15:22:44|20384.51
15:22:45|20383.51
15:22:46|20384.24
15:22:47|20384.21
15:22:48|20382.82
15:22:50|20380.31
15:22:50|20383.29
15:22:52|20384.93
15:22:52|20384.81
15:22:54|20384.55
15:22:54|20384.95
15:22:55|20385.04
15:22:56|20384.44
15:22:58|20384.95
15:22:58|20386.5
15:22:59|20388.63
15:23:01|20388.46
15:23:02|20388.1
15:23:02|20387.46
15:23:04|20386.58
15:23:04|20385.66
15:23:05|20385.64
15:23:06|20384.77
15:23:07|20387.52
15:23:09|20385.63
15:23:09|20387.3
15:23:11|20387.28
15:23:11|20387.23
15:23:12|20387.06
15:23:13|20386.13
15:23:14|20384.29
15:23:15|20384.7
15:23:16|20386.42
15:23:17|20385.99
15:23:18|20386.65
15:23:20|20386.3
15:23:20|20386.66
15:23:21|20386.19
15:23:23|20386.21
15:23:24|20385.32
15:23:25|20385.11
15:23:27|20386.2
15:23:27|20385.91
15:23:28|20385.82
15:23:29|20385.56
15:23:31|20385.99
15:23:32|20386.78
15:23:32|20386.16
15:23:33|20387.73
15:23:34|20387.81
15:23:35|20387.5
15:23:37|20388.1
15:23:38|20387.42
15:23:39|20389.06
15:23:40|20389.49
15:23:41|20389.08
15:23:42|20387.35
15:23:43|20387.92
15:23:44|20385.75
15:23:45|20387.24
15:23:46|20385.75
15:23:47|20385.1
15:23:48|20383.8
15:23:48|20384.08
15:23:50|20384.95
15:23:50|20383.73
15:23:52|20384.27
15:23:53|20384.54
15:23:53|20384.25
15:23:55|20384.19
15:23:56|20385.07
15:23:57|20377.59
15:23:58|20377.73
15:23:59|20378.91
15:24:00|20382.74
15:24:01|20382.69
15:24:02|20379.15
15:24:03|20382.89
15:24:04|20381.67
15:24:05|20381.79
15:24:06|20382.18
15:24:07|20381.54
15:24:08|20381.1
15:24:09|20382.13
15:24:10|20383.12
15:24:11|20383.91
15:24:12|20383.33
15:24:13|20382.66
15:24:14|20380.43
15:24:15|20381.27
15:24:16|20382.16
15:24:17|20381.26
15:24:18|20381.26
15:24:19|20380.16
15:24:20|20378.55
15:24:21|20378.56
15:24:22|20380.3
15:24:23|20379.08
15:24:25|20379.75
15:24:26|20378.59
15:24:27|20377.98
15:24:28|20375.96
15:24:29|20377.14
15:24:30|20376.9
15:24:31|20371.77
15:24:32|20373.38
15:24:33|20372.93
15:24:33|20373.76
15:24:35|20373.68
15:24:36|20374.74
15:24:37|20374.3
15:24:38|20375.09
15:24:39|20373.92
15:24:40|20374.85
15:24:41|20373.96
15:24:42|20373.81
15:24:44|20374.43
15:24:44|20375.91
15:24:45|20375.04
15:24:46|20375.93
15:24:47|20375.53
15:24:48|20374.9
15:24:49|20375.24
15:24:50|20375.05
15:24:51|20374.3
15:24:52|20373.79
15:24:53|20373.11
15:24:54|20376.48
15:24:55|20375.53
15:24:56|20375.85
15:24:57|20375.15
15:24:58|20375.75
15:24:59|20376.12
15:25:00|20376.97
15:25:02|20379.55
15:25:03|20377.68
15:25:03|20377.94
15:25:05|20375.21
15:25:05|20375.38
15:25:07|20374.95
15:25:07|20375.39
15:25:08|20374.95
15:25:10|20375.29
15:25:10|20374.74
15:25:11|20373.57
15:25:12|20373.59
15:25:13|20376.09
15:25:14|20376.47
15:25:15|20376.44
15:25:16|20376.54
15:25:17|20375.4
15:25:18|20375.44
15:25:19|20375.58
15:25:20|20377.69
15:25:21|20377.94
15:25:22|20377.69
15:25:24|20378.69
15:25:25|20383.95
15:25:26|20380.58
15:25:27|20381.87
15:25:28|20382.37
15:25:29|20382.93
15:25:30|20383.06
15:25:32|20382.12
15:25:32|20382.04
15:25:33|20382.88
15:25:34|20383.33
15:25:35|20386.52
15:25:36|20385.45
15:25:37|20386.76
15:25:39|20385.66
15:25:40|20385.31
15:25:41|20387.54
15:25:42|20386.27
15:25:43|20387.15
15:25:44|20386.53
15:25:45|20386.92
15:25:46|20386.23
15:25:47|20386.71
15:25:48|20385.6
15:25:49|20384.61
15:25:50|20385.93
15:25:51|20385.78
15:25:52|20385.83
15:25:53|20386.21
15:25:54|20386.13
15:25:55|20385.23
15:25:56|20382.73
15:25:57|20383.46
15:25:58|20384.77
15:25:59|20385.15
15:26:00|20385.41
15:26:01|20382.27
15:26:02|20382.79
15:26:03|20381.56
15:26:04|20383.54
15:26:05|20382.74
15:26:06|20382.74
15:26:07|20384.78
15:26:08|20383.95
15:26:09|20384.2
15:26:10|20382.9
15:26:11|20382.55
15:26:12|20382.28
15:26:13|20383.36
15:26:14|20380.
15:26:15|20379.58
15:26:16|20380.18
15:26:17|20379.06
15:26:18|20379.09
15:26:19|20377.36
15:26:20|20377.18
15:26:21|20376.42
15:26:22|20375.87
15:26:23|20377.4
15:26:24|20377.71
15:26:25|20378.45
15:26:26|20378.71
15:26:28|20378.67
15:26:28|20378.2
15:26:29|20378.43
15:26:30|20378.23
15:26:31|20378.69
15:26:32|20381.13
15:26:33|20380.55
15:26:34|20380.16
15:26:36|20380.34
15:26:37|20378.98
15:26:38|20379.55
15:26:39|20379.19
15:26:40|20378.74
15:26:41|20382.16
15:26:42|20381.26
15:26:42|20381.73
15:26:44|20381.82
15:26:44|20381.22
15:26:45|20380.97
15:26:46|20380.74
15:26:47|20380.75
15:26:48|20381.26
15:26:49|20381.27
15:26:51|20381.63
15:26:51|20381.72
15:26:52|20378.79
15:26:53|20377.64
15:26:54|20378.04
15:26:55|20377.98
15:26:56|20378.23
15:26:57|20379.12
15:26:58|20378.89
15:27:00|20379.57
15:27:00|20377.02
15:27:02|20377.56
15:27:03|20375.21
15:27:03|20374.29
15:27:04|20374.48
15:27:05|20375.54
15:27:07|20374.91
15:27:07|20375.87
15:27:08|20375.46
15:27:09|20376.34
15:27:11|20376.95
15:27:11|20377.37
15:27:13|20376.67
15:27:13|20376.51
15:27:14|20375.98
15:27:16|20376.55
15:27:17|20376.48
15:27:18|20374.22
15:27:18|20374.18
15:27:20|20373.71
15:27:21|20373.48
15:27:22|20375.35
15:27:23|20373.92
15:27:23|20374.54
15:27:24|20374.52
15:27:25|20373.9
15:27:26|20373.4
15:27:28|20373.8
15:27:29|20373.86
15:27:30|20375.49
15:27:31|20373.56
15:27:32|20373.05
15:27:33|20373.17
15:27:34|20372.44
15:27:35|20372.17
15:27:37|20371.37
15:27:37|20372.91
15:27:38|20371.92
15:27:39|20372.28
15:27:41|20375.2
15:27:41|20376.1
15:27:42|20375.83
15:27:43|20375.93
15:27:44|20375.48
15:27:46|20375.71
15:27:47|20376.27
15:27:48|20374.61
15:27:48|20375.92
15:27:50|20376.03
15:27:51|20375.3
15:27:52|20375.96
15:27:52|20375.71
15:27:53|20375.89
15:27:54|20375.65
15:27:55|20376.21
15:27:56|20376.21
15:27:58|20374.42
15:27:58|20374.83
15:28:00|20374.81
15:28:00|20375.35
15:28:02|20375.74
15:28:03|20376.23
15:28:04|20377.19
15:28:04|20376.83
15:28:06|20377.55
15:28:06|20376.57
15:28:08|20376.78
15:28:08|20375.52
15:28:09|20375.39
15:28:10|20374.17
15:28:11|20375.
15:28:12|20375.11
15:28:13|20375.01
15:28:15|20374.72
15:28:16|20375.24
15:28:17|20374.74
15:28:17|20374.69
15:28:18|20374.06
15:28:20|20375.04
15:28:21|20374.82
15:28:21|20374.17
15:28:22|20373.61
15:28:23|20374.34
15:28:24|20374.38
15:28:25|20374.58
15:28:26|20374.4
15:28:28|20373.47
15:28:29|20373.38
15:28:30|20373.56
15:28:31|20371.96
15:28:32|20371.96
15:28:33|20371.12
15:28:34|20369.01
15:28:35|20370.51
15:28:36|20369.91
15:28:37|20369.27
15:28:38|20370.6
15:28:39|20372.85
15:28:40|20372.71
15:28:41|20372.78
15:28:42|20372.28
15:28:43|20371.66
15:28:44|20371.48
15:28:45|20371.33
15:28:46|20371.01
15:28:47|20371.03
15:28:48|20372.54
15:28:49|20373.
15:28:50|20372.28
15:28:51|20372.02
15:28:52|20371.98
15:28:53|20370.53
15:28:54|20371.26
15:28:55|20371.5
15:28:56|20370.6
15:28:57|20370.18
15:28:58|20366.52
15:28:59|20368.41
15:29:00|20368.76
15:29:01|20368.43
15:29:02|20367.51
15:29:03|20368.15
15:29:04|20369.42
15:29:05|20369.26
15:29:06|20369.79
15:29:07|20369.16
15:29:08|20368.5
15:29:09|20367.71
15:29:11|20366.46
15:29:11|20367.67
15:29:12|20366.56
15:29:13|20367.31
15:29:14|20367.34
15:29:15|20366.07
15:29:17|20362.74
15:29:17|20363.24
15:29:18|20362.05
15:29:19|20361.48
15:29:20|20361.66
15:29:21|20361.89
15:29:22|20361.2
15:29:23|20360.36
15:29:24|20360.52
15:29:25|20359.28
15:29:26|20357.2
15:29:27|20357.24
15:29:29|20356.96
15:29:30|20357.99
15:29:31|20356.89
15:29:32|20357.03
15:29:33|20356.62
15:29:34|20356.17
15:29:35|20356.38
15:29:36|20356.19
15:29:36|20359.69
15:29:38|20358.11
15:29:39|20358.84
15:29:40|20359.76
15:29:41|20362.36
15:29:42|20364.68
15:29:43|20363.96
15:29:44|20360.7
15:29:45|20362.71
15:29:46|20363.79
15:29:47|20364.39
15:29:48|20363.41
15:29:49|20364.04
15:29:50|20364.56
15:29:51|20365.67
15:29:52|20365.35
15:29:53|20366.07
15:29:54|20366.92
15:29:55|20366.94
15:29:56|20365.87
15:29:57|20364.21
15:29:58|20364.
15:29:59|20364.37
15:30:00|20364.17
15:30:01|20364.7
15:30:03|20364.72
15:30:03|20364.26
15:30:04|20361.7
15:30:05|20362.4
15:30:06|20363.24
15:30:07|20364.45
15:30:08|20366.09
15:30:09|20366.05
15:30:10|20365.74
15:30:11|20363.95
15:30:12|20362.87
15:30:13|20363.86
15:30:14|20363.08
15:30:15|20363.5
15:30:16|20365.33
15:30:17|20364.61
15:30:18|20365.07
15:30:19|20364.61
15:30:20|20363.69
15:30:21|20365.01
15:30:22|20365.12
15:30:23|20364.09
15:30:24|20362.78
15:30:25|20366.1
15:30:26|20365.98
15:30:27|20369.88
15:30:29|20370.38
15:30:30|20369.91
15:30:31|20367.86
15:30:32|20368.68
15:30:33|20369.05
15:30:34|20367.17
15:30:35|20367.19
15:30:36|20366.71
15:30:37|20365.52
15:30:38|20365.98
15:30:39|20365.72
15:30:40|20366.89
15:30:41|20368.22
15:30:42|20368.33
15:30:43|20368.83
15:30:44|20368.5
15:30:45|20367.48
15:30:46|20367.97
15:30:47|20366.19
15:30:48|20366.36
15:30:49|20365.51
15:30:50|20365.62
15:30:51|20365.43
15:30:52|20364.2
15:30:53|20363.84
15:30:54|20363.35
15:30:55|20365.94
15:30:56|20365.59
15:30:57|20365.67
15:30:58|20365.38
15:30:59|20363.63
15:31:00|20364.09
15:31:01|20363.99
15:31:02|20363.11
15:31:03|20362.55
15:31:04|20362.64
15:31:05|20362.35
15:31:06|20363.62
15:31:07|20363.62
15:31:08|20363.92
15:31:09|20363.46
15:31:10|20363.2
15:31:11|20364.99
15:31:12|20364.26
15:31:13|20364.59
15:31:14|20364.71
15:31:15|20364.21
15:31:16|20363.97
15:31:17|20364.31
15:31:18|20365.88
15:31:19|20364.43
15:31:20|20364.02
15:31:21|20364.64
15:31:22|20362.89
15:31:23|20363.63
15:31:24|20364.15
15:31:25|20365.07
15:31:26|20364.47
15:31:27|20364.45
15:31:28|20364.71
15:31:30|20365.22
15:31:30|20364.97
15:31:32|20364.58
15:31:33|20364.48
15:31:34|20363.09
15:31:35|20363.29
15:31:36|20362.9
15:31:36|20362.79
15:31:38|20362.49
15:31:39|20362.29
15:31:39|20359.27
15:31:41|20358.22
15:31:41|20359.69
15:31:43|20359.74
15:31:43|20357.05
15:31:45|20356.2
15:31:45|20356.
15:31:46|20355.84
15:31:48|20354.9
15:31:48|20355.44
15:31:49|20355.48
15:31:51|20354.8
15:31:51|20355.34
15:31:53|20357.07
15:31:53|20358.11
15:31:54|20357.96
15:31:55|20358.16
15:31:56|20359.36
15:31:57|20359.26
15:31:58|20359.08
15:32:00|20358.34
15:32:00|20359.53
15:32:01|20359.7
15:32:02|20359.49
15:32:04|20360.15
15:32:04|20359.77
15:32:05|20360.07
15:32:07|20360.4
15:32:07|20360.11
15:32:08|20360.06
15:32:09|20360.67
15:32:11|20362.59
15:32:11|20361.7
15:32:13|20358.94
15:32:13|20359.19
15:32:14|20358.37
15:32:15|20357.74
15:32:16|20357.92
15:32:17|20357.69
15:32:18|20357.79
15:32:19|20357.38
15:32:20|20358.42
15:32:21|20358.27
15:32:23|20358.72
15:32:23|20357.57
15:32:24|20362.55
15:32:25|20362.86
15:32:26|20361.11
15:32:27|20361.6
15:32:28|20359.94
15:32:30|20359.94
15:32:31|20359.54
15:32:33|20359.39
15:32:33|20360.6
15:32:34|20360.59
15:32:35|20360.99
15:32:37|20359.28
15:32:38|20359.86
15:32:39|20359.56
15:32:40|20359.14
15:32:40|20359.61
15:32:42|20359.33
15:32:42|20359.79
15:32:43|20359.82
15:32:44|20359.77
15:32:46|20358.92
15:32:47|20359.36
15:32:48|20359.39
15:32:48|20360.88
15:32:50|20359.69
15:32:50|20360.97
15:32:51|20359.42
15:32:53|20360.62
15:32:53|20362.34
15:32:54|20360.93
15:32:56|20365.14
15:32:56|20366.9
15:32:57|20365.78
15:32:58|20365.88
15:33:00|20369.75
15:33:01|20370.1
15:33:02|20370.49
15:33:03|20369.88
15:33:04|20369.8
15:33:05|20370.54
15:33:06|20371.01
15:33:07|20374.12
15:33:08|20373.98
15:33:09|20374.97
15:33:10|20373.51
15:33:12|20375.87
15:33:12|20374.93
15:33:13|20375.43
15:33:14|20376.06
15:33:15|20373.98
15:33:17|20373.02
15:33:18|20372.04
15:33:19|20372.85
15:33:19|20372.3
15:33:21|20372.56
15:33:22|20372.18
15:33:22|20368.53
15:33:24|20369.89
15:33:25|20369.38
15:33:26|20369.22
15:33:26|20370.12
15:33:27|20368.61
15:33:29|20369.37
15:33:30|20369.78
15:33:31|20362.67
15:33:32|20364.47
15:33:33|20365.01
15:33:34|20364.56
15:33:35|20363.36
15:33:36|20363.23
15:33:37|20362.53
15:33:39|20361.93
15:33:39|20362.67
15:33:40|20364.89
15:33:41|20364.21
15:33:42|20362.71
15:33:43|20362.2
15:33:44|20363.
15:33:46|20364.63
15:33:46|20364.36
15:33:48|20362.66
15:33:48|20361.08
15:33:49|20360.85
15:33:50|20360.64
15:33:52|20360.82
15:33:52|20361.23
15:33:53|20361.05
15:33:55|20361.18
15:33:55|20363.26
15:33:57|20363.43
15:33:57|20364.4
15:33:58|20365.75
15:34:00|20365.07
15:34:01|20365.73
15:34:01|20366.67
15:34:02|20366.12
15:34:03|20367.3
15:34:05|20366.81
15:34:05|20364.49
15:34:06|20363.33
15:34:08|20363.44
15:34:08|20362.36
15:34:09|20361.52
15:34:11|20362.18
15:34:12|20360.34
15:34:12|20361.43
15:34:13|20360.23
15:34:15|20361.96
15:34:15|20362.19
15:34:16|20361.82
15:34:18|20361.53
15:34:18|20362.36
15:34:19|20362.54
15:34:21|20361.47
15:34:22|20361.13
15:34:23|20360.33
15:34:24|20360.74
15:34:25|20355.57
15:34:26|20357.08
15:34:27|20359.94
15:34:27|20362.12
15:34:29|20364.25
15:34:30|20363.08
15:34:31|20363.1
15:34:32|20363.55
15:34:33|20363.8
15:34:34|20363.24
15:34:35|20362.67
15:34:36|20362.6
15:34:37|20366.18
15:34:38|20367.4
15:34:39|20367.
15:34:40|20368.
15:34:41|20368.
15:34:42|20370.31
15:34:43|20373.51
15:34:44|20371.8
15:34:45|20373.85
15:34:46|20373.55
15:34:47|20373.84
15:34:48|20373.38
15:34:49|20373.
15:34:50|20374.39
15:34:51|20373.69
15:34:52|20371.35
15:34:53|20370.19
15:34:54|20370.1
15:34:55|20370.2
15:34:56|20370.19
15:34:57|20368.14
15:34:58|20368.96
15:34:59|20368.64
15:35:00|20370.56
15:35:01|20370.08
15:35:02|20369.79
15:35:03|20373.73
15:35:04|20372.83
15:35:05|20372.24
15:35:06|20372.76
15:35:07|20373.38
15:35:08|20373.47
15:35:09|20371.83
15:35:10|20370.32
15:35:11|20370.98
15:35:12|20372.05
15:35:13|20374.03
15:35:14|20374.39
15:35:15|20375.13
15:35:16|20374.79
15:35:17|20374.94
15:35:18|20374.83
15:35:19|20376.23
15:35:20|20375.31
15:35:21|20375.52
15:35:22|20375.98
15:35:23|20375.76
15:35:24|20375.41
15:35:25|20375.02
15:35:26|20376.35
15:35:27|20375.96
15:35:28|20376.01
15:35:29|20375.72
15:35:30|20374.65
15:35:31|20375.03
15:35:33|20374.05
15:35:34|20373.25
15:35:35|20374.5
15:35:36|20373.51
15:35:37|20374.58
15:35:38|20374.38
15:35:39|20374.19
15:35:40|20375.15
15:35:41|20374.87
15:35:42|20375.88
15:35:43|20375.21
15:35:44|20375.51
15:35:45|20376.98
15:35:46|20377.7
15:35:47|20377.75
15:35:48|20377.98
15:35:49|20377.43
15:35:49|20378.04
15:35:51|20377.15
15:35:52|20376.64
15:35:53|20376.98
15:35:54|20376.77
15:35:55|20376.46
15:35:56|20376.76
15:35:57|20375.26
15:35:58|20375.15
15:35:59|20374.41
15:36:00|20375.94
15:36:01|20376.64
15:36:02|20377.03
15:36:03|20377.5
15:36:04|20376.9
15:36:05|20375.03
15:36:06|20375.03
15:36:07|20376.07
15:36:08|20376.88
15:36:08|20377.36
15:36:10|20376.31
15:36:11|20375.11
15:36:12|20375.57
15:36:13|20375.72
15:36:13|20375.95
15:36:15|20374.62
15:36:15|20374.39
15:36:16|20374.67
15:36:18|20374.12
15:36:19|20373.44
15:36:20|20372.91
15:36:21|20372.9
15:36:22|20372.92
15:36:23|20374.04
15:36:24|20373.32
15:36:24|20370.82
15:36:26|20371.6
15:36:27|20371.7
15:36:27|20373.06
15:36:29|20373.22
15:36:30|20374.56
15:36:31|20377.47
15:36:32|20376.34
15:36:33|20376.56
15:36:34|20376.14
15:36:35|20375.92
15:36:37|20375.18
15:36:38|20375.61
15:36:39|20375.
15:36:40|20373.93
15:36:40|20374.39
15:36:41|20373.48
15:36:43|20372.62
15:36:44|20373.25
15:36:45|20373.38
15:36:45|20373.93
15:36:47|20375.11
15:36:48|20374.66
15:36:49|20374.9
15:36:50|20375.14
15:36:51|20375.21
15:36:52|20374.63
15:36:52|20374.72
15:36:54|20376.58
15:36:55|20372.95
15:36:56|20374.45
15:36:57|20376.1
15:36:58|20375.62
15:36:59|20375.84
15:37:00|20376.94
15:37:01|20376.36
15:37:02|20376.73
15:37:03|20375.72
15:37:04|20373.85
15:37:05|20374.17
15:37:06|20375.05
15:37:07|20376.29
15:37:08|20375.96
15:37:09|20374.46
15:37:10|20373.79
15:37:11|20374.66
15:37:12|20375.78
15:37:13|20375.49
15:37:14|20375.56
15:37:15|20374.47
15:37:16|20374.51
15:37:17|20375.56
15:37:18|20376.74
15:37:19|20375.83
15:37:20|20377.
15:37:21|20374.32
15:37:22|20374.36
15:37:23|20375.52
15:37:24|20374.89
15:37:25|20375.76
15:37:26|20376.38
15:37:27|20378.13
15:37:28|20377.26
15:37:29|20376.76
15:37:30|20376.72
15:37:31|20376.99
15:37:32|20376.98
15:37:33|20377.33
15:37:35|20378.02
15:37:35|20377.63
15:37:36|20377.57
15:37:37|20378.2
15:37:38|20378.8
15:37:39|20379.7
15:37:40|20380.28
15:37:41|20381.1
15:37:42|20380.78
15:37:43|20380.56
15:37:44|20380.05
15:37:45|20380.5
15:37:46|20379.85
15:37:47|20379.4
15:37:48|20376.54
15:37:49|20376.54
15:37:50|20376.87
15:37:51|20377.24
15:37:52|20375.75
15:37:53|20376.56
15:37:54|20375.65
15:37:55|20376.75
15:37:56|20377.28
15:37:57|20375.88
15:37:58|20376.41
15:37:59|20374.11
15:38:00|20371.69
15:38:01|20373.76
15:38:02|20373.36
15:38:03|20372.44
15:38:04|20370.42
15:38:05|20372.59
15:38:06|20372.59
15:38:07|20372.85
15:38:08|20371.98
15:38:09|20371.09
15:38:10|20370.08
15:38:11|20371.63
15:38:12|20372.93
15:38:13|20375.19
15:38:14|20373.5
15:38:15|20372.93
15:38:16|20372.56
15:38:17|20369.75
15:38:18|20369.29
15:38:19|20368.75
15:38:20|20368.65
15:38:21|20368.76
15:38:22|20368.71
15:38:23|20369.15
15:38:24|20368.54
15:38:25|20368.73
15:38:26|20368.53
15:38:27|20370.02
15:38:28|20371.42
15:38:29|20370.6
15:38:30|20370.54
15:38:31|20370.65
15:38:32|20370.63
15:38:33|20370.83
15:38:35|20369.99
15:38:35|20369.81
15:38:37|20370.18
15:38:38|20370.34
15:38:39|20369.86
15:38:40|20370.24
15:38:41|20370.11
15:38:42|20369.22
15:38:43|20363.52
15:38:44|20364.89
15:38:45|20366.43
15:38:46|20365.64
15:38:47|20367.16
15:38:48|20368.27
15:38:49|20369.99
15:38:50|20367.75
15:38:51|20366.01
15:38:52|20365.73
15:38:53|20366.91
15:38:54|20367.19
15:38:55|20366.88
15:38:56|20364.86
15:38:57|20365.54
15:38:58|20363.04
15:38:59|20364.7
15:39:00|20365.11
15:39:01|20365.24
15:39:02|20364.41
15:39:03|20360.72
15:39:04|20361.87
15:39:05|20362.13
15:39:06|20362.5
15:39:07|20361.81
15:39:08|20363.43
15:39:09|20362.81
15:39:10|20363.18
15:39:11|20362.75
15:39:12|20361.76
15:39:13|20361.4
15:39:14|20361.54
15:39:15|20361.97
15:39:16|20364.42
15:39:17|20363.14
15:39:18|20362.84
15:39:19|20358.86
15:39:20|20359.32
15:39:21|20360.89
15:39:22|20359.54
15:39:23|20358.75
15:39:24|20359.08
15:39:25|20359.1
15:39:26|20359.45
15:39:27|20360.29
15:39:28|20361.58
15:39:29|20360.95
15:39:30|20359.49
15:39:31|20359.94
15:39:32|20359.87
15:39:33|20360.92
15:39:34|20361.18
15:39:35|20360.22
15:39:37|20360.76
15:39:38|20362.02
15:39:38|20360.97
15:39:40|20360.83
15:39:41|20361.15
15:39:42|20361.33
15:39:43|20361.35
15:39:44|20361.98
15:39:45|20361.74
15:39:45|20363.27
15:39:47|20362.32
15:39:48|20361.89
15:39:49|20360.98
15:39:49|20361.68
15:39:51|20361.57
15:39:52|20360.44
15:39:53|20360.95
15:39:54|20357.46
15:39:55|20357.08
15:39:56|20356.22
15:39:56|20356.05
15:39:57|20356.04
15:39:59|20355.53
15:39:59|20355.74
15:40:01|20355.78
15:40:01|20355.44
15:40:03|20355.76
15:40:04|20352.07
15:40:05|20352.32
15:40:06|20353.98
15:40:07|20356.11
15:40:07|20355.65
15:40:08|20354.3
15:40:09|20354.19
15:40:10|20354.46
15:40:11|20353.07
15:40:13|20352.53
15:40:13|20351.38
15:40:15|20353.04
15:40:16|20352.99
15:40:16|20354.61
15:40:18|20351.89
15:40:18|20351.5
15:40:19|20350.38
15:40:21|20350.55
15:40:22|20350.3
15:40:22|20350.51
15:40:23|20350.74
15:40:24|20353.74
15:40:26|20352.79
15:40:27|20351.95
15:40:28|20350.37
15:40:29|20350.44
15:40:29|20348.81
15:40:31|20349.22
15:40:32|20349.36
15:40:33|20349.71
15:40:34|20348.16
15:40:34|20342.6
15:40:36|20342.9
15:40:37|20346.
15:40:39|20346.67
15:40:39|20345.65
15:40:40|20345.47
15:40:42|20344.34
15:40:42|20343.83
15:40:44|20344.2
15:40:45|20343.97
15:40:46|20344.74
15:40:46|20346.91
15:40:48|20346.11
15:40:48|20345.91
15:40:50|20345.24
15:40:51|20343.01
15:40:52|20340.63
15:40:52|20340.8
15:40:53|20341.32
15:40:55|20340.9
15:40:55|20341.75
15:40:57|20343.75
15:40:58|20345.31
15:40:59|20344.35
15:41:00|20343.64
15:41:01|20343.58
15:41:02|20346.9
15:41:03|20347.39
15:41:03|20346.58
15:41:05|20345.76
15:41:06|20345.68
15:41:07|20346.69
15:41:08|20346.86
15:41:08|20346.9
15:41:10|20346.
15:41:11|20343.24
15:41:12|20341.45
15:41:13|20340.96
15:41:14|20338.08
15:41:15|20337.36
15:41:16|20333.02
15:41:17|20333.8
15:41:18|20332.65
15:41:18|20328.15
15:41:19|20325.
15:41:20|20324.36
15:41:22|20325.61
15:41:22|20328.25
15:41:23|20330.71
15:41:25|20325.03
15:41:26|20326.3
15:41:27|20324.23
15:41:27|20324.57
15:41:28|20324.04
15:41:30|20325.61
15:41:30|20328.94
15:41:32|20324.88
15:41:33|20326.81
15:41:33|20327.63
15:41:35|20324.94
15:41:36|20325.78
15:41:37|20323.59
15:41:38|20323.07
15:41:40|20320.95
15:41:40|20322.89
15:41:41|20324.71
15:41:42|20325.33
15:41:43|20327.14
15:41:44|20325.7
15:41:45|20326.57
15:41:46|20327.01
15:41:48|20327.9
15:41:48|20327.62
15:41:50|20327.83
15:41:51|20326.67
15:41:52|20326.06
15:41:53|20325.18
15:41:54|20325.48
15:41:55|20325.94
15:41:56|20326.54
15:41:57|20327.65
15:41:58|20329.31
15:41:59|20327.74
15:42:00|20329.45
15:42:01|20329.39
15:42:02|20327.63
15:42:03|20328.14
15:42:04|20330.65
15:42:05|20332.27
15:42:06|20331.83
15:42:07|20333.71
15:42:08|20333.78
15:42:09|20332.88
15:42:10|20330.7
15:42:11|20330.79
15:42:12|20328.17
15:42:13|20328.22
15:42:14|20327.53
15:42:15|20326.59
15:42:16|20325.76
15:42:17|20326.98
15:42:18|20330.05
15:42:19|20331.22
15:42:20|20331.27
15:42:21|20331.36
15:42:22|20334.18
15:42:23|20334.11
15:42:24|20334.94
15:42:25|20334.27
15:42:26|20333.47
15:42:27|20332.85
15:42:28|20333.08
15:42:29|20331.65
15:42:30|20330.83
15:42:31|20331.69
15:42:32|20332.63
15:42:33|20331.01
15:42:34|20331.21
15:42:35|20331.44
15:42:36|20329.24
15:42:37|20329.74
15:42:38|20330.66
15:42:40|20329.66
15:42:41|20331.27
15:42:42|20329.67
15:42:43|20332.66
15:42:43|20331.93
15:42:45|20330.81
15:42:46|20329.66
15:42:46|20329.42
15:42:48|20330.42
15:42:49|20331.92
15:42:50|20331.88
15:42:51|20333.01
15:42:51|20333.55
15:42:53|20333.21
15:42:53|20332.15
15:42:55|20332.02
15:42:56|20330.63
15:42:56|20331.14
15:42:57|20332.54
15:42:59|20331.44
15:42:59|20330.64
15:43:01|20331.33
15:43:01|20331.73
15:43:03|20329.2
15:43:04|20329.36
15:43:05|20329.2
15:43:05|20329.59
15:43:07|20331.44
15:43:08|20332.1
15:43:08|20332.38
15:43:10|20332.29
15:43:11|20330.96
15:43:12|20331.12
15:43:13|20330.76
15:43:14|20331.45
15:43:15|20331.28
15:43:16|20331.68
15:43:17|20332.56
15:43:18|20332.01
15:43:19|20331.91
15:43:20|20332.38
15:43:21|20332.82
15:43:22|20333.41
15:43:23|20332.38
15:43:24|20331.59
15:43:25|20330.42
15:43:26|20330.05
15:43:27|20331.38
15:43:28|20332.88
15:43:29|20332.22
15:43:30|20331.38
15:43:31|20331.57
15:43:32|20332.47
15:43:33|20330.14
15:43:34|20331.2
15:43:35|20331.98
15:43:36|20331.76
15:43:37|20331.24
15:43:38|20332.09
15:43:39|20329.29
15:43:41|20330.88
15:43:41|20330.62
15:43:43|20329.78
15:43:44|20330.94
15:43:45|20330.58
15:43:46|20330.74
15:43:47|20331.01
15:43:48|20332.05
15:43:49|20332.07
15:43:50|20332.3
15:43:51|20334.2
15:43:52|20333.73
15:43:53|20333.93
15:43:54|20333.84
15:43:55|20333.81
15:43:56|20333.95
15:43:57|20332.08
15:43:58|20332.76
15:43:59|20331.6
15:44:00|20331.29
15:44:01|20331.18
15:44:02|20332.1
15:44:03|20332.31
15:44:04|20331.46
15:44:05|20330.06
15:44:06|20330.19
15:44:07|20330.79
15:44:08|20331.24
15:44:09|20330.51
15:44:10|20331.47
15:44:11|20331.65
15:44:12|20331.88
15:44:13|20332.4
15:44:14|20331.86
15:44:15|20333.4
15:44:16|20332.49
15:44:17|20332.46
15:44:18|20331.1
15:44:19|20331.03
15:44:20|20332.73
15:44:21|20333.55
15:44:22|20332.31
15:44:23|20334.72
15:44:24|20334.54
15:44:25|20333.95
15:44:26|20337.72
15:44:27|20337.4
15:44:28|20336.36
15:44:29|20336.32
15:44:30|20336.25
15:44:31|20335.02
15:44:32|20333.56
15:44:33|20332.69
15:44:34|20332.32
15:44:35|20334.36
15:44:36|20334.03
15:44:37|20333.68
15:44:38|20334.83
15:44:39|20334.43
15:44:40|20333.15
15:44:42|20333.64
15:44:42|20332.84
15:44:43|20332.49
15:44:44|20335.11
15:44:45|20334.84
15:44:47|20333.18
15:44:48|20333.6
15:44:49|20330.81
15:44:50|20330.84
15:44:50|20331.
15:44:52|20333.71
15:44:53|20334.86
15:44:54|20332.32
15:44:55|20332.06
15:44:56|20331.98
15:44:57|20333.03
15:44:58|20332.43
15:44:59|20333.34
15:45:00|20332.44
15:45:01|20331.21
15:45:03|20331.67
15:45:03|20330.83
15:45:04|20332.1
15:45:05|20330.21
15:45:06|20331.39
15:45:07|20330.83
15:45:08|20331.68
15:45:09|20331.44
15:45:10|20332.28
15:45:11|20333.56
15:45:12|20333.71
15:45:13|20333.84
15:45:14|20335.2
15:45:15|20334.11
15:45:16|20334.42
15:45:17|20333.12
15:45:18|20333.67
15:45:19|20333.57
15:45:20|20334.08
15:45:21|20334.14
15:45:22|20333.5
15:45:23|20333.51
15:45:24|20333.31
15:45:25|20333.68
15:45:26|20333.14
15:45:27|20332.39
15:45:28|20332.48
15:45:29|20333.24
15:45:30|20332.74
15:45:31|20333.41
15:45:32|20333.73
15:45:33|20335.53
15:45:34|20335.63
15:45:35|20334.59
15:45:36|20335.12
15:45:37|20339.22
15:45:38|20338.25
15:45:39|20339.36
15:45:40|20338.54
15:45:42|20338.4
15:45:43|20338.12
15:45:44|20338.57
15:45:45|20340.1
15:45:46|20339.6
15:45:47|20339.71
15:45:49|20340.21
15:45:49|20339.41
15:45:50|20341.16
15:45:51|20341.11
15:45:53|20345.3
15:45:53|20347.28
15:45:55|20346.33
15:45:56|20345.17
15:45:57|20345.47
15:45:57|20344.33
15:45:59|20342.38
15:45:59|20344.4
15:46:00|20344.41
15:46:02|20344.42
15:46:02|20345.07
15:46:04|20344.84
15:46:05|20343.6
15:46:06|20342.37
15:46:07|20342.19
15:46:08|20341.22
15:46:08|20343.54
15:46:09|20343.13
15:46:11|20344.18
15:46:12|20342.07
15:46:13|20343.32
15:46:14|20342.41
15:46:15|20342.94
15:46:16|20342.8
15:46:17|20343.71
15:46:18|20343.14
15:46:19|20343.1
15:46:20|20342.72
15:46:20|20341.55
15:46:21|20341.97
15:46:23|20341.8
15:46:24|20342.7
15:46:25|20343.25
15:46:26|20342.72
15:46:27|20343.27
15:46:28|20343.5
15:46:29|20343.81
15:46:29|20343.64
15:46:31|20343.77
15:46:32|20343.47
15:46:33|20343.55
15:46:34|20344.7
15:46:35|20344.92
15:46:36|20344.56
15:46:37|20344.78
15:46:37|20344.83
15:46:39|20348.63
15:46:40|20348.71
15:46:41|20348.55
15:46:42|20349.88
15:46:43|20349.51
15:46:44|20349.25
15:46:45|20349.15
15:46:46|20350.12
15:46:47|20350.91
15:46:48|20350.79
15:46:49|20351.74
15:46:50|20351.32
15:46:52|20352.26
15:46:52|20353.24
15:46:54|20355.55
15:46:55|20355.79
15:46:56|20354.61
15:46:57|20354.18
15:46:58|20352.98
15:46:59|20353.36
15:47:00|20354.15
15:47:01|20353.13
15:47:01|20353.
15:47:02|20353.84
15:47:03|20354.42
15:47:05|20354.65
15:47:06|20355.99
15:47:07|20357.45
15:47:08|20357.02
15:47:09|20355.05
15:47:10|20355.43
15:47:11|20354.5
15:47:12|20358.31
15:47:13|20358.89
15:47:14|20358.65
15:47:15|20357.79
15:47:16|20357.23
15:47:17|20358.1
15:47:18|20357.74
15:47:19|20359.43
15:47:20|20358.76
15:47:21|20359.06
15:47:22|20359.11
15:47:23|20359.99
15:47:24|20359.66
15:47:25|20360.02
15:47:26|20359.22
15:47:27|20359.43
15:47:28|20359.86
15:47:29|20359.86
15:47:30|20358.55
15:47:31|20357.98
15:47:32|20358.54
15:47:34|20358.22
15:47:34|20358.65
15:47:35|20359.12
15:47:36|20358.1
15:47:37|20356.3
15:47:38|20357.1
15:47:39|20358.62
15:47:40|20358.44
15:47:41|20359.08
15:47:42|20359.67
15:47:44|20356.51
15:47:45|20357.91
15:47:46|20356.94
15:47:47|20355.85
15:47:48|20355.77
15:47:49|20357.05
15:47:50|20356.58
15:47:51|20357.56
15:47:52|20357.61
15:47:53|20358.12
15:47:54|20357.87
15:47:55|20357.21
15:47:56|20358.5
15:47:57|20358.22
15:47:58|20358.98
15:47:59|20359.57
15:48:00|20359.96
15:48:02|20360.59
15:48:02|20360.3
15:48:03|20360.81
15:48:04|20359.85
15:48:05|20359.12
15:48:06|20357.82
15:48:07|20355.61
15:48:08|20355.41
15:48:09|20353.77
15:48:10|20354.09
15:48:11|20354.69
15:48:13|20352.65
15:48:13|20353.29
15:48:15|20352.96
15:48:16|20353.99
15:48:16|20353.68
15:48:17|20350.47
15:48:18|20352.63
15:48:19|20353.38
15:48:21|20353.6
15:48:21|20353.8
15:48:22|20353.03
15:48:24|20355.9
15:48:25|20356.65
15:48:26|20357.19
15:48:27|20357.08
15:48:28|20357.63
15:48:29|20358.26
15:48:30|20358.26
15:48:31|20356.7
15:48:32|20356.66
15:48:33|20357.04
15:48:34|20358.05
15:48:35|20357.53
15:48:36|20358.97
15:48:37|20358.4
15:48:38|20359.44
15:48:39|20358.58
15:48:40|20358.16
15:48:41|20357.62
15:48:42|20358.29
15:48:43|20358.27
15:48:44|20359.9
15:48:46|20359.25
15:48:47|20357.
15:48:48|20356.88
15:48:49|20357.35
15:48:50|20356.45
15:48:51|20356.13
15:48:52|20356.27
15:48:53|20355.44
15:48:54|20355.23
15:48:55|20355.84
15:48:56|20355.06
15:48:57|20354.27
15:48:58|20354.71
15:48:59|20356.23
15:49:00|20357.21
15:49:01|20356.82
15:49:02|20356.43
15:49:03|20356.34
15:49:04|20357.21
15:49:05|20356.79
15:49:06|20356.76
15:49:07|20357.66
15:49:08|20356.59
15:49:09|20355.28
15:49:10|20357.58
15:49:11|20355.22
15:49:12|20352.97
15:49:13|20353.11
15:49:14|20353.43
15:49:15|20353.37
15:49:16|20352.87
15:49:17|20354.18
15:49:18|20353.95
15:49:19|20352.74
15:49:20|20349.82
15:49:21|20351.02
15:49:22|20350.04
15:49:23|20351.
15:49:24|20350.51
15:49:25|20350.72
15:49:26|20349.75
15:49:27|20349.26
15:49:28|20349.89
15:49:29|20348.6
15:49:30|20347.14
15:49:31|20347.62
15:49:32|20345.74
15:49:33|20347.98
15:49:34|20347.41
15:49:35|20346.55
15:49:36|20345.88
15:49:37|20346.33
15:49:38|20346.57
15:49:39|20346.34
15:49:40|20347.23
15:49:41|20346.72
15:49:42|20345.51
15:49:43|20346.61
15:49:44|20346.94
15:49:45|20346.83
15:49:47|20348.81
15:49:48|20348.34
15:49:49|20349.7
15:49:50|20348.49
15:49:51|20348.43
15:49:52|20348.29
15:49:53|20348.34
15:49:54|20352.52
15:49:55|20353.84
15:49:56|20354.99
15:49:57|20355.
15:49:58|20355.44
15:49:59|20357.18
15:50:00|20357.47
15:50:01|20356.38
15:50:02|20356.13
15:50:03|20353.77
15:50:04|20353.9
15:50:05|20354.38
15:50:06|20354.49
15:50:07|20356.43
15:50:08|20356.14
15:50:09|20356.22
15:50:10|20355.16
15:50:11|20354.61
15:50:12|20354.99
15:50:13|20355.09
15:50:14|20355.86
15:50:15|20355.34
15:50:16|20356.79
15:50:17|20361.32
15:50:18|20363.45
15:50:19|20364.91
15:50:20|20364.7
15:50:21|20366.
15:50:22|20366.41
15:50:23|20365.16
15:50:24|20364.33
15:50:25|20364.2
15:50:26|20363.7
15:50:27|20362.77
15:50:29|20362.41
15:50:29|20363.65
15:50:30|20362.88
15:50:31|20360.99
15:50:32|20359.13
15:50:33|20358.46
15:50:35|20359.45
15:50:36|20358.57
15:50:37|20358.06
15:50:37|20358.35
15:50:39|20359.08
15:50:39|20359.16
15:50:40|20359.03
15:50:42|20359.27
15:50:42|20359.26
15:50:43|20359.26
15:50:44|20359.43
15:50:45|20358.34
15:50:47|20360.28
15:50:48|20360.45
15:50:49|20359.76
15:50:50|20361.61
15:50:51|20361.41
15:50:52|20359.02
15:50:53|20357.25
15:50:54|20357.66
15:50:55|20357.45
15:50:56|20357.96
15:50:57|20358.61
15:50:58|20360.13
15:50:59|20357.61
15:51:00|20357.73
15:51:00|20359.2
15:51:02|20357.83
15:51:03|20354.85
15:51:04|20353.97
15:51:05|20354.4
15:51:06|20354.2
15:51:07|20351.98
15:51:08|20352.65
15:51:09|20352.66
15:51:10|20351.56
15:51:11|20351.28
15:51:12|20352.67
15:51:13|20353.59
15:51:14|20353.15
15:51:15|20351.52
15:51:16|20348.95
15:51:17|20350.6
15:51:18|20349.83
15:51:20|20353.28
15:51:20|20353.14
15:51:21|20354.01
15:51:22|20353.85
15:51:23|20354.23
15:51:25|20354.34
15:51:25|20352.56
15:51:26|20351.49
15:51:27|20351.19
15:51:28|20351.93
15:51:29|20351.71
15:51:31|20351.76
15:51:32|20353.39
15:51:33|20355.
15:51:34|20354.32
15:51:35|20355.5
15:51:36|20354.69
15:51:37|20354.94
15:51:38|20354.67
15:51:39|20353.2
15:51:39|20353.38
15:51:41|20353.93
15:51:42|20353.09
15:51:42|20352.59
15:51:43|20353.09
15:51:45|20353.02
15:51:46|20353.07
15:51:47|20352.24
15:51:47|20353.02
15:51:49|20351.52
15:51:50|20351.7
15:51:51|20351.6
15:51:52|20349.01
15:51:53|20349.63
15:51:55|20352.54
15:51:55|20352.45
15:51:56|20353.37
15:51:57|20353.46
15:51:59|20352.97
15:51:59|20351.88
15:52:00|20352.65
15:52:01|20353.37
15:52:03|20353.37
15:52:04|20353.49
15:52:05|20353.01
15:52:05|20353.47
15:52:06|20353.36
15:52:08|20353.07
15:52:08|20351.54
15:52:09|20352.
15:52:11|20352.18
15:52:12|20351.72
15:52:12|20352.08
15:52:13|20347.93
15:52:15|20349.29
15:52:15|20349.75
15:52:17|20349.81
15:52:17|20351.25
15:52:19|20351.67
15:52:19|20350.51
15:52:20|20348.64
15:52:21|20348.79
15:52:22|20347.29
15:52:23|20347.62
15:52:25|20348.92
15:52:26|20350.55
15:52:26|20351.4
15:52:28|20349.74
15:52:29|20348.81
15:52:29|20349.3
15:52:30|20349.45
15:52:32|20351.08
15:52:32|20350.08
15:52:33|20349.79
15:52:34|20348.42
15:52:35|20349.09
15:52:36|20348.66
15:52:37|20348.89
15:52:38|20348.84
15:52:39|20345.55
15:52:41|20345.48
15:52:42|20345.96
15:52:43|20346.22
15:52:43|20345.81
15:52:44|20345.27
15:52:45|20344.81
15:52:46|20344.66
15:52:47|20344.04
15:52:49|20344.41
15:52:50|20345.22
15:52:52|20345.93
15:52:53|20345.16
15:52:54|20345.18
15:52:55|20345.99
15:52:56|20345.77
15:52:56|20345.03
15:52:58|20343.81
15:52:59|20343.55
15:53:00|20343.72
15:53:01|20343.69
15:53:02|20344.31
15:53:02|20344.32
15:53:04|20343.85
15:53:05|20343.52
15:53:05|20344.78
15:53:07|20346.37
15:53:08|20343.21
15:53:09|20344.89
15:53:10|20343.99
15:53:11|20344.3
15:53:11|20344.66
15:53:13|20344.73
15:53:13|20344.67
15:53:14|20344.36
15:53:16|20343.26
15:53:16|20343.04
15:53:18|20344.77
15:53:18|20344.93
15:53:20|20344.62
15:53:20|20344.47
15:53:21|20344.67
15:53:22|20346.99
15:53:23|20348.03
15:53:25|20348.35
15:53:25|20347.76
15:53:27|20347.98
15:53:27|20347.97
15:53:29|20348.66
15:53:30|20348.49
15:53:30|20351.02
15:53:32|20350.65
15:53:32|20350.28
15:53:33|20350.3
15:53:34|20350.4
15:53:35|20350.6
15:53:37|20350.1
15:53:37|20350.88
15:53:38|20351.22
15:53:39|20353.74
15:53:41|20353.47
15:53:41|20353.47
15:53:42|20351.89
15:53:44|20353.07
15:53:45|20352.6
15:53:45|20353.3
15:53:46|20350.92
15:53:47|20350.53
15:53:48|20352.15
15:53:49|20351.78
15:53:50|20351.29
15:53:52|20351.17
15:53:53|20351.2
15:53:54|20351.87
15:53:55|20351.1
15:53:56|20350.96
15:53:57|20350.58
15:53:58|20350.19
15:53:59|20350.24
15:54:00|20349.9
15:54:01|20350.21
15:54:02|20349.77
15:54:03|20347.63
15:54:04|20348.56
15:54:05|20348.21
15:54:06|20348.91
15:54:07|20347.46
15:54:08|20347.43
15:54:09|20347.91
15:54:10|20349.05
15:54:11|20349.29
15:54:12|20350.22
15:54:13|20348.39
15:54:14|20347.56
15:54:15|20346.94
15:54:16|20346.69
15:54:17|20346.84
15:54:18|20347.6
15:54:19|20347.58
15:54:20|20348.65
15:54:21|20350.68
15:54:22|20350.33
15:54:23|20350.83
15:54:24|20350.7
15:54:25|20350.53
15:54:26|20350.59
15:54:27|20350.4
15:54:28|20350.51
15:54:29|20350.69
15:54:30|20350.43
15:54:31|20350.25
15:54:32|20350.
15:54:33|20350.4
15:54:34|20352.86
15:54:35|20354.56
15:54:36|20354.39
15:54:37|20353.94
15:54:38|20353.56
15:54:39|20352.85
15:54:40|20354.47
15:54:41|20354.62
15:54:42|20354.76
15:54:43|20354.4
15:54:44|20354.62
15:54:45|20354.86
15:54:46|20354.87
15:54:47|20355.74
15:54:48|20355.32
15:54:50|20355.67
15:54:51|20355.43
15:54:52|20354.38
15:54:53|20353.54
15:54:54|20355.69
15:54:55|20355.59
15:54:56|20358.59
15:54:57|20359.67
15:54:58|20361.56
15:54:59|20360.16
15:55:00|20358.78
15:55:01|20359.2
15:55:03|20360.02
15:55:03|20360.47
15:55:04|20360.32
15:55:05|20360.46
15:55:06|20361.42
15:55:07|20363.91
15:55:08|20363.23
15:55:09|20363.91
15:55:10|20363.8
15:55:11|20366.66
15:55:12|20365.31
15:55:13|20364.04
15:55:14|20362.21
15:55:15|20363.42
15:55:16|20361.02
15:55:17|20360.86
15:55:18|20360.68
15:55:19|20360.13
15:55:20|20360.4
15:55:21|20360.56
15:55:22|20361.47
15:55:23|20359.19
15:55:24|20360.19
15:55:25|20357.88
15:55:26|20356.53
15:55:27|20357.55
15:55:28|20360.96
15:55:29|20358.16
15:55:30|20358.7
15:55:31|20357.92
15:55:32|20358.3
15:55:33|20360.29
15:55:34|20359.41
15:55:35|20360.41
15:55:36|20359.12
15:55:37|20359.12
15:55:38|20358.82
15:55:39|20358.38
15:55:40|20358.51
15:55:41|20358.66
15:55:42|20359.18
15:55:43|20359.57
15:55:44|20359.89
15:55:45|20360.56
15:55:46|20360.65
15:55:47|20359.53
15:55:48|20358.34
15:55:49|20358.29
15:55:51|20358.82
15:55:52|20358.44
15:55:52|20358.71
15:55:54|20359.33
15:55:55|20359.14
15:55:56|20359.86
15:55:57|20359.8
15:55:58|20359.58
15:55:59|20358.18
15:56:00|20358.32
15:56:01|20356.44
15:56:02|20358.73
15:56:03|20358.76
15:56:04|20358.66
15:56:05|20357.47
15:56:06|20357.3
15:56:07|20358.42
15:56:08|20359.81
15:56:09|20358.99
15:56:10|20359.25
15:56:11|20359.51
15:56:12|20358.82
15:56:13|20358.14
15:56:14|20358.58
15:56:15|20357.76
15:56:16|20359.11
15:56:17|20359.15
15:56:18|20358.74
15:56:19|20359.54
15:56:20|20359.21
15:56:21|20359.57
15:56:22|20358.94
15:56:23|20358.54
15:56:24|20357.2
15:56:25|20356.82
15:56:26|20357.63
15:56:27|20357.68
15:56:28|20360.01
15:56:29|20360.04
15:56:30|20359.65
15:56:31|20360.4
15:56:32|20360.62
15:56:33|20362.03
15:56:34|20361.52
15:56:35|20361.53
15:56:36|20360.43
15:56:37|20359.94
15:56:38|20359.91
15:56:39|20359.76
15:56:40|20359.19
15:56:41|20359.68
15:56:42|20359.53
15:56:43|20359.94
15:56:44|20359.31
15:56:45|20359.33
15:56:46|20359.33
15:56:47|20359.19
15:56:48|20358.99
15:56:49|20359.98
15:56:50|20358.99
15:56:51|20359.24
15:56:53|20358.54
15:56:54|20358.79
15:56:55|20358.25
15:56:56|20358.7
15:56:57|20359.15
15:56:58|20358.93
15:56:59|20359.47
15:57:00|20361.37
15:57:01|20361.15
15:57:02|20361.48
15:57:03|20362.99
15:57:04|20362.57
15:57:05|20363.29
15:57:06|20361.91
15:57:07|20361.22
15:57:08|20360.33
15:57:09|20360.65
15:57:10|20362.55
15:57:12|20362.28
15:57:12|20363.25
15:57:13|20362.59
15:57:15|20362.45
15:57:16|20361.88
15:57:16|20362.37
15:57:18|20361.14
15:57:19|20361.12
15:57:19|20361.27
15:57:20|20361.02
15:57:21|20359.87
15:57:23|20358.97
15:57:24|20359.36
15:57:25|20358.49
15:57:26|20358.99
15:57:26|20359.41
15:57:28|20359.03
15:57:28|20359.4
15:57:30|20357.45
15:57:30|20358.04
15:57:32|20357.04
15:57:33|20358.13
15:57:34|20357.91
15:57:34|20360.34
15:57:35|20360.26
15:57:37|20360.38
15:57:38|20359.04
15:57:38|20357.99
15:57:40|20361.99
15:57:41|20359.84
15:57:42|20357.96
15:57:43|20357.4
15:57:43|20357.41
15:57:45|20358.85
15:57:46|20358.53
15:57:46|20358.47
15:57:48|20359.4
15:57:49|20359.52
15:57:50|20359.61
15:57:51|20359.11
15:57:52|20359.49
15:57:53|20358.75
15:57:55|20358.82
15:57:55|20357.81
15:57:57|20357.58
15:57:58|20356.73
15:57:59|20358.37
15:57:59|20357.4
15:58:01|20357.79
15:58:01|20357.07
15:58:03|20358.32
15:58:04|20357.87
15:58:05|20359.22
15:58:06|20357.61
15:58:07|20358.52
15:58:07|20358.35
15:58:09|20357.65
15:58:09|20357.18
15:58:10|20357.75
15:58:12|20358.06
15:58:13|20357.89
15:58:13|20358.63
15:58:14|20358.25
15:58:15|20357.7
15:58:16|20358.67
15:58:18|20359.88
15:58:19|20359.54
15:58:20|20359.76
15:58:21|20359.51
15:58:22|20359.98
15:58:23|20361.93
15:58:24|20362.11
15:58:25|20360.28
15:58:26|20360.47
15:58:26|20360.98
15:58:28|20361.77
15:58:28|20360.28
15:58:30|20359.82
15:58:31|20359.82
15:58:32|20359.86
15:58:33|20359.32
15:58:34|20359.12
15:58:35|20358.71
15:58:36|20359.75
15:58:37|20359.93
15:58:38|20359.84
15:58:39|20360.92
15:58:40|20360.51
15:58:41|20360.85
15:58:42|20360.57
15:58:43|20360.77
15:58:44|20360.82
15:58:45|20359.91
15:58:46|20360.43
15:58:47|20360.4
15:58:48|20359.44
15:58:49|20358.36
15:58:50|20359.91
15:58:51|20360.11
15:58:52|20360.2
15:58:53|20360.6
15:58:55|20360.87
15:58:55|20359.68
15:58:56|20359.66
15:58:58|20360.54
15:58:59|20359.47
15:59:00|20359.18
15:59:01|20359.29
15:59:02|20359.73
15:59:03|20360.25
15:59:04|20359.67
15:59:05|20359.62
15:59:06|20359.81
15:59:07|20359.83
15:59:08|20359.45
15:59:09|20359.78
15:59:10|20360.08
15:59:11|20359.56
15:59:12|20358.76
15:59:12|20359.
15:59:14|20358.68
15:59:15|20357.68
15:59:16|20358.26
15:59:17|20358.58
15:59:18|20358.46
15:59:19|20358.98
15:59:19|20359.51
15:59:21|20361.55
15:59:22|20361.01
15:59:23|20361.17
15:59:23|20360.91
15:59:24|20360.76
15:59:26|20360.57
15:59:27|20361.29
15:59:27|20360.53
15:59:28|20361.64
15:59:29|20361.78
15:59:31|20359.75
15:59:32|20359.22
15:59:33|20359.94
15:59:34|20359.45
15:59:35|20359.62
15:59:36|20360.21
15:59:37|20360.23
15:59:38|20360.33
15:59:39|20360.03
15:59:40|20359.66
15:59:41|20359.92
15:59:42|20359.91
15:59:43|20359.17
15:59:43|20358.71
15:59:45|20358.34
15:59:45|20358.16
15:59:46|20358.6
15:59:47|20358.47
15:59:49|20357.35
15:59:49|20357.77
15:59:51|20357.61
15:59:51|20357.96
15:59:53|20358.9
15:59:54|20358.1
15:59:55|20357.89
15:59:57|20358.89
15:59:58|20359.41
15:59:59|20359.78
16:00:00|20359.48
16:00:01|20359.16
16:00:02|20358.21
16:00:03|20359.29
16:00:04|20358.31
16:00:06|20358.33
16:00:06|20357.5
16:00:07|20355.16
16:00:08|20353.29
16:00:09|20353.57
16:00:10|20352.35
16:00:11|20353.02
16:00:13|20352.26
16:00:14|20351.7
16:00:14|20353.5
16:00:16|20353.8
16:00:17|20352.5
16:00:17|20353.05
16:00:19|20352.97
16:00:20|20352.99
16:00:21|20352.89
16:00:22|20352.89
16:00:23|20352.43
16:00:24|20351.6
16:00:25|20351.94
16:00:26|20353.72
16:00:27|20354.26
16:00:28|20353.53
16:00:28|20353.76
16:00:30|20353.43
16:00:31|20354.26
16:00:32|20352.
16:00:33|20352.56
16:00:34|20352.72
16:00:35|20352.97
16:00:35|20354.37
16:00:37|20353.79
16:00:37|20353.45
16:00:39|20353.74
16:00:40|20352.29
16:00:40|20351.36
16:00:41|20352.6
16:00:43|20352.44
16:00:44|20352.8
16:00:45|20354.8
16:00:46|20352.54
16:00:46|20354.02
16:00:48|20353.81
16:00:48|20353.78
16:00:49|20354.19
16:00:51|20355.5
16:00:52|20355.34
16:00:53|20352.66
16:00:54|20353.61
16:00:55|20355.11
16:00:56|20354.94
16:00:57|20355.03
16:00:58|20354.92
16:00:59|20356.38
16:01:00|20356.69
16:01:01|20356.89
16:01:02|20358.69
16:01:03|20359.83
16:01:04|20361.2
16:01:05|20362.08
16:01:06|20362.8
16:01:07|20362.45
16:01:08|20362.78
16:01:09|20363.26
16:01:10|20362.57
16:01:11|20364.03
16:01:12|20364.91
16:01:13|20363.43
16:01:14|20361.76
16:01:15|20359.21
16:01:16|20358.22
16:01:17|20359.23
16:01:18|20359.68
16:01:19|20357.66
16:01:20|20357.8
16:01:21|20355.35
16:01:22|20357.15
16:01:23|20357.63
16:01:24|20358.49
16:01:25|20357.94
16:01:27|20357.86
16:01:27|20357.39
16:01:28|20356.03
16:01:29|20356.51
16:01:30|20356.5
16:01:31|20357.89
16:01:32|20360.15
16:01:33|20360.24
16:01:34|20361.13
16:01:35|20360.04
16:01:36|20360.21
16:01:37|20359.47
16:01:38|20359.12
16:01:39|20358.57
16:01:40|20359.45
16:01:41|20360.43
16:01:42|20359.97
16:01:43|20361.4
16:01:44|20358.97
16:01:45|20358.14
16:01:46|20356.7
16:01:47|20356.26
16:01:48|20355.43
16:01:49|20354.82
16:01:50|20355.63
16:01:51|20356.17
16:01:52|20355.73
16:01:53|20356.1
16:01:54|20355.61
16:01:56|20354.92
16:01:57|20352.24
16:01:58|20353.38
16:01:59|20353.3
16:02:01|20354.67
16:02:01|20354.79
16:02:03|20354.9
16:02:03|20356.
16:02:04|20356.75
16:02:06|20357.55
16:02:06|20357.95
16:02:07|20357.62
16:02:09|20356.6
16:02:09|20355.45
16:02:10|20354.76
16:02:12|20353.3
16:02:13|20354.44
16:02:14|20353.3
16:02:14|20353.79
16:02:16|20355.74
16:02:17|20356.39
16:02:18|20356.29
16:02:19|20355.33
16:02:20|20355.29
16:02:21|20352.67
16:02:22|20353.1
16:02:23|20352.93
16:02:24|20352.69
16:02:25|20352.13
16:02:26|20352.15
16:02:27|20347.7
16:02:28|20347.71
16:02:29|20347.57
16:02:30|20346.58
16:02:31|20347.14
16:02:32|20345.78
16:02:33|20346.34
16:02:34|20347.4
16:02:35|20349.36
16:02:36|20350.31
16:02:37|20352.67
16:02:38|20351.59
16:02:39|20351.23
16:02:40|20352.17
16:02:41|20350.62
16:02:42|20351.56
16:02:43|20350.71
16:02:44|20350.68
16:02:45|20351.51
16:02:46|20354.61
16:02:47|20352.91
16:02:48|20359.14
16:02:49|20358.65
16:02:50|20357.86
16:02:51|20357.78
16:02:52|20358.13
16:02:53|20359.28
16:02:54|20359.41
16:02:55|20363.95
16:02:56|20364.39
16:02:57|20365.15
16:02:58|20365.82
16:02:59|20363.54
16:03:00|20363.72
16:03:02|20365.86
16:03:03|20367.45
16:03:04|20363.99
16:03:05|20364.43
16:03:06|20365.4
16:03:07|20365.15
16:03:08|20365.
16:03:09|20364.87
16:03:10|20363.13
16:03:11|20361.28
16:03:12|20361.76
16:03:13|20361.75
16:03:14|20361.07
16:03:15|20360.87
16:03:16|20360.74
16:03:17|20360.02
16:03:18|20357.1
16:03:19|20357.52
16:03:20|20358.33
16:03:21|20356.84
16:03:22|20357.42
16:03:23|20360.76
16:03:24|20361.58
16:03:25|20362.18
16:03:26|20361.87
16:03:27|20362.16
16:03:28|20360.67
16:03:29|20361.31
16:03:30|20361.67
16:03:31|20361.78
16:03:32|20361.78
16:03:33|20361.15
16:03:34|20360.39
16:03:35|20360.53
16:03:36|20358.89
16:03:37|20360.26
16:03:38|20360.36
16:03:39|20359.98
16:03:40|20361.15
16:03:41|20359.7
16:03:43|20359.08
16:03:43|20359.07
16:03:44|20359.52
16:03:45|20358.31
16:03:46|20358.31
16:03:47|20356.74
16:03:48|20356.55
16:03:49|20357.06
16:03:51|20357.22
16:03:51|20358.15
16:03:52|20358.26
16:03:54|20359.04
16:03:54|20359.12
16:03:55|20359.83
16:03:56|20358.03
16:03:57|20358.14
16:03:59|20357.
16:04:00|20357.23
16:04:01|20356.72
16:04:02|20356.66
16:04:03|20356.8
16:04:04|20355.65
16:04:06|20353.6
16:04:07|20352.32
16:04:08|20353.19
16:04:08|20353.38
16:04:10|20352.79
16:04:10|20351.75
16:04:12|20351.91
16:04:12|20352.15
16:04:14|20352.65
16:04:14|20352.01
16:04:16|20351.57
16:04:17|20351.18
16:04:18|20351.4
16:04:19|20351.12
16:04:20|20351.1
16:04:21|20351.2
16:04:22|20354.86
16:04:23|20353.54
16:04:24|20353.92
16:04:24|20353.93
16:04:26|20354.39
16:04:27|20355.86
16:04:27|20355.33
16:04:29|20355.55
16:04:29|20353.46
16:04:31|20354.31
16:04:31|20354.47
16:04:33|20353.85
16:04:34|20354.34
16:04:35|20355.14
16:04:36|20354.53
16:04:36|20354.14
16:04:38|20354.43
16:04:39|20354.21
16:04:40|20353.79
16:04:41|20352.7
16:04:42|20353.38
16:04:43|20353.44
16:04:44|20352.44
16:04:45|20352.83
16:04:46|20352.69
16:04:47|20352.85
16:04:48|20353.14
16:04:49|20352.85
16:04:50|20352.76
16:04:50|20354.14
16:04:52|20354.17
16:04:53|20354.15
16:04:54|20353.68
16:04:55|20353.34
16:04:56|20353.33
16:04:57|20353.61
16:04:58|20355.13
16:04:59|20355.24
16:05:00|20355.31
16:05:02|20354.59
16:05:02|20354.1
16:05:03|20356.5
16:05:05|20355.96
16:05:06|20355.47
16:05:07|20355.56
16:05:08|20357.5
16:05:09|20356.8
16:05:10|20357.73
16:05:11|20357.17
16:05:12|20360.
16:05:13|20361.96
16:05:14|20362.17
16:05:15|20364.39
16:05:16|20364.
16:05:17|20362.86
16:05:18|20361.16
16:05:19|20361.18
16:05:20|20361.18
16:05:21|20362.59
16:05:22|20362.96
16:05:23|20364.06
16:05:24|20364.13
16:05:25|20363.78
16:05:26|20363.78
16:05:27|20362.89
16:05:28|20363.58
16:05:29|20364.52
16:05:30|20364.6
16:05:31|20363.75
16:05:32|20363.59
16:05:33|20363.
16:05:34|20362.95
16:05:35|20363.91
16:05:36|20363.72
16:05:37|20364.51
16:05:38|20365.84
16:05:39|20365.84
16:05:40|20364.91
16:05:41|20364.09
16:05:42|20364.56
16:05:43|20364.44
16:05:44|20364.24
16:05:45|20363.79
16:05:46|20365.67
16:05:47|20365.31
16:05:48|20366.56
16:05:49|20367.34
16:05:50|20367.13
16:05:51|20367.19
16:05:52|20366.79
16:05:53|20367.31
16:05:54|20367.45
16:05:55|20366.41
16:05:56|20366.94
16:05:57|20368.18
16:05:58|20367.48
16:05:59|20366.65
16:06:00|20366.43
16:06:02|20365.97
16:06:02|20364.72
16:06:04|20364.99
16:06:05|20366.63
16:06:06|20366.18
16:06:07|20365.58
16:06:08|20365.81
16:06:09|20366.33
16:06:10|20366.08
16:06:11|20366.08
16:06:12|20366.38
16:06:13|20365.69
16:06:14|20365.27
16:06:15|20365.37
16:06:17|20365.64
16:06:17|20365.79
16:06:18|20364.74
16:06:19|20364.54
16:06:20|20364.58
16:06:21|20365.61
16:06:23|20365.48
16:06:24|20365.96
16:06:25|20366.26
16:06:26|20366.61
16:06:26|20367.14
16:06:28|20366.17
16:06:29|20366.76
16:06:30|20365.47
16:06:30|20366.67
16:06:31|20366.89
16:06:32|20368.03
16:06:33|20368.41
16:06:35|20367.71
16:06:35|20368.01
16:06:36|20368.49
16:06:38|20365.89
16:06:39|20366.69
16:06:40|20364.77
16:06:41|20363.92
16:06:41|20363.66
16:06:42|20364.02
16:06:43|20362.48
16:06:44|20358.69
16:06:45|20358.99
16:06:46|20360.25
16:06:47|20359.96
16:06:49|20360.18
16:06:50|20359.04
16:06:51|20360.11
16:06:52|20360.71
16:06:53|20358.84
16:06:53|20358.08
16:06:55|20355.82
16:06:55|20357.22
16:06:57|20357.67
16:06:58|20357.61
16:06:58|20356.91
16:07:00|20356.68
16:07:01|20357.47
16:07:02|20357.12
16:07:04|20357.22
16:07:04|20357.67
16:07:05|20357.05
16:07:06|20356.58
16:07:07|20356.81
16:07:08|20357.54
16:07:10|20360.61
16:07:10|20361.31
16:07:11|20362.07
16:07:13|20362.56
16:07:14|20364.63
16:07:14|20364.77
16:07:15|20363.96
16:07:16|20364.37
16:07:18|20363.8
16:07:19|20363.19
16:07:19|20364.9
16:07:21|20365.09
16:07:22|20365.31
16:07:23|20365.4
16:07:24|20365.7
16:07:25|20365.45
16:07:26|20366.34
16:07:27|20364.33
16:07:28|20364.31
16:07:28|20362.11
16:07:30|20362.76
16:07:31|20362.18
16:07:32|20362.87
16:07:33|20363.88
16:07:34|20363.
16:07:35|20363.41
16:07:35|20363.41
16:07:36|20363.19
16:07:38|20363.02
16:07:39|20362.05
16:07:40|20362.26
16:07:41|20362.78
16:07:42|20360.55
16:07:43|20360.37
16:07:44|20360.14
16:07:45|20359.64
16:07:46|20359.96
16:07:47|20359.39
16:07:48|20360.36
16:07:49|20360.35
16:07:50|20360.37
16:07:50|20363.04
16:07:52|20363.55
16:07:53|20362.81
16:07:54|20362.54
16:07:55|20362.07
16:07:55|20362.5
16:07:57|20362.02
16:07:58|20363.42
16:07:58|20361.96
16:08:00|20361.82
16:08:00|20361.58
16:08:02|20361.63
16:08:03|20361.57
16:08:04|20361.95
16:08:05|20361.74
16:08:07|20362.35
16:08:07|20362.4
16:08:08|20362.41
16:08:09|20361.88
16:08:10|20365.37
16:08:11|20364.87
16:08:12|20366.35
16:08:13|20366.22
16:08:14|20366.71
16:08:15|20366.89
16:08:16|20367.24
16:08:17|20367.94
16:08:19|20369.07
16:08:19|20369.08
16:08:20|20368.58
16:08:21|20368.06
16:08:22|20369.14
16:08:23|20368.66
16:08:24|20368.44
16:08:25|20366.01
16:08:26|20367.3
16:08:27|20367.01
16:08:28|20367.
16:08:29|20366.74
16:08:30|20367.46
16:08:31|20369.13
16:08:32|20369.
16:08:33|20368.94
16:08:34|20368.41
16:08:35|20367.71
16:08:36|20367.71
16:08:37|20367.97
16:08:38|20367.54
16:08:40|20367.98
16:08:40|20367.98
16:08:42|20368.4
16:08:43|20368.03
16:08:44|20371.2
16:08:44|20371.03
16:08:46|20370.87
16:08:46|20369.71
16:08:47|20373.28
16:08:48|20373.05
16:08:50|20374.3
16:08:51|20373.71
16:08:51|20373.01
16:08:52|20372.83
16:08:54|20372.68
16:08:55|20372.82
16:08:56|20371.36
16:08:57|20371.75
16:08:58|20372.13
16:08:59|20372.82
16:09:00|20373.72
16:09:01|20374.05
16:09:02|20373.94
16:09:03|20372.24
16:09:04|20373.36
16:09:06|20372.3
16:09:07|20371.92
16:09:08|20372.71
16:09:09|20372.84
16:09:09|20373.
16:09:11|20372.52
16:09:12|20372.51
16:09:13|20371.42
16:09:14|20372.06
16:09:14|20372.54
16:09:16|20372.41
16:09:16|20372.61
16:09:18|20373.14
16:09:19|20373.38
16:09:20|20373.46
16:09:20|20372.22
16:09:22|20369.57
16:09:23|20371.
16:09:24|20371.1
16:09:25|20371.19
16:09:26|20371.23
16:09:27|20371.29
16:09:28|20372.19
16:09:29|20371.08
16:09:30|20370.46
16:09:31|20371.35
16:09:32|20370.19
16:09:33|20368.07
16:09:34|20368.98
16:09:35|20369.58
16:09:36|20370.57
16:09:37|20371.42
16:09:38|20371.16
16:09:39|20370.84
16:09:40|20370.88
16:09:41|20371.8
16:09:42|20371.05
16:09:43|20370.06
16:09:44|20370.15
16:09:45|20370.65
16:09:46|20372.64
16:09:47|20373.33
16:09:48|20373.09
16:09:49|20374.13
16:09:50|20372.31
16:09:51|20372.24
16:09:52|20371.73
16:09:53|20370.74
16:09:54|20371.77
16:09:55|20372.17
16:09:56|20372.53
16:09:57|20373.27
16:09:58|20373.38
16:09:59|20373.45
16:10:00|20373.13
16:10:01|20374.29
16:10:02|20374.28
16:10:03|20373.56
16:10:04|20373.94
16:10:05|20374.05
16:10:06|20373.88
16:10:07|20374.2
16:10:08|20374.48
16:10:09|20376.41
16:10:10|20376.34
16:10:11|20376.16
16:10:12|20377.11
16:10:13|20377.12
16:10:14|20379.48
16:10:15|20378.99
16:10:16|20379.74
16:10:17|20380.11
16:10:18|20379.52
16:10:19|20379.87
16:10:20|20378.54
16:10:21|20377.6
16:10:22|20377.38
16:10:23|20378.77
16:10:24|20378.8
16:10:25|20379.31
16:10:26|20380.17
16:10:27|20379.52
16:10:28|20379.61
16:10:29|20380.59
16:10:30|20383.67
16:10:31|20384.9
16:10:32|20384.05
16:10:33|20385.53
16:10:34|20381.74
16:10:35|20381.51
16:10:36|20382.08
16:10:37|20382.1
16:10:38|20382.5
16:10:39|20385.01
16:10:40|20384.19
16:10:41|20383.37
16:10:42|20383.63
16:10:43|20385.31
16:10:44|20384.55
16:10:45|20384.83
16:10:46|20385.39
16:10:47|20385.28
16:10:48|20385.63
16:10:49|20383.54
16:10:50|20384.55
16:10:51|20383.7
16:10:52|20382.54
16:10:53|20380.1
16:10:54|20381.04
16:10:55|20381.55
16:10:56|20381.09
16:10:57|20380.51
16:10:58|20380.4
16:10:59|20380.19
16:11:00|20381.26
16:11:01|20380.04
16:11:02|20381.52
16:11:03|20379.96
16:11:04|20379.94
16:11:06|20380.6
16:11:06|20380.17
16:11:07|20379.71
16:11:08|20378.81
16:11:09|20379.21
16:11:10|20378.76
16:11:11|20380.99
16:11:12|20380.05
16:11:13|20381.3
16:11:15|20384.
16:11:16|20383.54
16:11:17|20384.11
16:11:17|20384.45
16:11:18|20385.12
16:11:20|20385.02
16:11:20|20385.23
16:11:22|20385.16
16:11:23|20384.19
16:11:24|20383.49
16:11:25|20383.91
16:11:25|20384.54
16:11:26|20385.63
16:11:27|20385.41
16:11:28|20385.28
16:11:30|20385.96
16:11:31|20385.91
16:11:31|20384.44
16:11:33|20382.53
16:11:33|20382.49
16:11:34|20382.11
16:11:36|20381.7
16:11:37|20381.31
16:11:38|20382.43
16:11:39|20381.71
16:11:40|20380.81
16:11:41|20379.06
16:11:42|20380.28
16:11:43|20379.58
16:11:44|20378.88
16:11:45|20377.33
16:11:46|20377.17
16:11:47|20377.02
16:11:48|20376.86
16:11:49|20377.06
16:11:50|20378.8
16:11:51|20378.75
16:11:52|20378.07
16:11:53|20378.13
16:11:53|20377.86
16:11:55|20377.62
16:11:56|20376.97
16:11:57|20376.64
16:11:57|20376.85
16:11:58|20377.62
16:12:00|20376.3
16:12:00|20373.94
16:12:02|20374.6
16:12:03|20373.25
16:12:04|20373.3
16:12:05|20375.4
16:12:07|20373.96
16:12:07|20374.33
16:12:09|20374.7
16:12:10|20374.52
16:12:10|20373.11
16:12:12|20372.15
16:12:13|20371.98
16:12:14|20371.45
16:12:15|20369.48
16:12:15|20370.32
16:12:16|20369.39
16:12:17|20371.36
16:12:19|20371.58
16:12:20|20371.5
16:12:21|20372.1
16:12:21|20371.9
16:12:22|20372.69
16:12:23|20372.64
16:12:25|20371.83
16:12:25|20371.54
16:12:27|20372.57
16:12:28|20370.73
16:12:29|20370.04
16:12:30|20370.98
16:12:31|20370.99
16:12:32|20371.34
16:12:32|20371.06
16:12:33|20370.32
16:12:35|20370.51
16:12:36|20370.59
16:12:36|20371.01
16:12:37|20369.08
16:12:38|20370.24
16:12:40|20369.62
16:12:41|20371.34
16:12:41|20371.3
16:12:43|20373.47
16:12:44|20373.8
16:12:45|20374.66
16:12:46|20372.66
16:12:47|20372.58
16:12:48|20373.16
16:12:49|20373.09
16:12:50|20370.83
16:12:51|20370.35
16:12:52|20370.36
16:12:53|20370.
16:12:54|20371.17
16:12:55|20370.21
16:12:56|20369.99
16:12:57|20369.76
16:12:58|20369.67
16:12:59|20370.2
16:13:00|20371.16
16:13:01|20371.4
16:13:02|20371.28
16:13:03|20370.66
16:13:04|20370.43
16:13:05|20369.41
16:13:06|20368.86
16:13:07|20367.62
16:13:08|20367.79
16:13:09|20368.2
16:13:10|20366.98
16:13:11|20367.98
16:13:12|20367.85
16:13:13|20367.58
16:13:14|20368.94
16:13:15|20369.53
16:13:17|20369.43
16:13:17|20368.57
16:13:18|20369.02
16:13:19|20369.57
16:13:21|20370.41
16:13:21|20370.78
16:13:23|20370.97
16:13:23|20371.09
16:13:24|20371.5
16:13:26|20372.06
16:13:26|20372.48
16:13:27|20372.48
16:13:28|20371.
16:13:30|20369.38
16:13:31|20370.49
16:13:31|20370.19
16:13:33|20370.42
16:13:34|20370.59
16:13:35|20371.1
16:13:36|20370.53
16:13:36|20371.39
16:13:38|20371.05
16:13:39|20370.97
16:13:39|20368.
16:13:41|20368.43
16:13:42|20368.4
16:13:43|20368.58
16:13:44|20371.72
16:13:45|20371.78
16:13:46|20370.94
16:13:47|20371.43
16:13:47|20370.68
16:13:49|20370.81
16:13:50|20371.36
16:13:51|20370.85
16:13:52|20370.52
16:13:53|20370.89
16:13:54|20371.17
16:13:55|20370.03
16:13:56|20370.73
16:13:57|20370.81
16:13:58|20370.4
16:13:59|20370.42
16:14:00|20368.95
16:14:01|20369.28
16:14:02|20370.01
16:14:03|20369.
16:14:04|20368.86
16:14:05|20368.72
16:14:06|20368.03
16:14:06|20367.88
16:14:08|20366.43
16:14:09|20366.05
16:14:11|20365.13
16:14:11|20365.61
16:14:12|20366.39
16:14:13|20365.77
16:14:14|20365.89
16:14:15|20365.3
16:14:16|20365.8
16:14:17|20365.92
16:14:18|20366.21
16:14:19|20366.64
16:14:20|20366.28
16:14:21|20365.02
16:14:23|20364.48
16:14:24|20365.25
16:14:24|20366.12
16:14:25|20365.7
16:14:26|20364.77
16:14:27|20364.31
16:14:28|20364.2
16:14:30|20363.26
16:14:31|20363.67
16:14:32|20363.66
16:14:32|20364.66
16:14:34|20363.57
16:14:34|20364.32
16:14:36|20363.6
16:14:36|20364.15
16:14:37|20364.3
16:14:39|20364.69
16:14:39|20365.49
16:14:41|20366.06
16:14:41|20365.84
16:14:42|20365.26
16:14:43|20364.99
16:14:44|20365.38
16:14:45|20365.32
16:14:46|20365.29
16:14:47|20365.99
16:14:49|20366.14
16:14:49|20365.69
16:14:51|20366.14
16:14:52|20366.15
16:14:53|20365.68
16:14:53|20365.59
16:14:55|20365.99
16:14:56|20366.91
16:14:57|20367.02
16:14:58|20365.96
16:14:59|20366.49
16:15:00|20366.53
16:15:01|20367.91
16:15:02|20367.08
16:15:03|20368.24
16:15:04|20368.02
16:15:04|20367.71
16:15:06|20368.23
16:15:07|20367.57
16:15:08|20367.43
16:15:09|20367.72
16:15:11|20367.83
16:15:11|20364.71
16:15:12|20365.11
16:15:13|20364.88
16:15:14|20364.42
16:15:16|20364.01
16:15:17|20362.
16:15:17|20362.74
16:15:18|20363.21
16:15:20|20364.32
16:15:21|20364.62
16:15:22|20364.06
16:15:23|20364.25
16:15:23|20363.56
16:15:24|20364.38
16:15:26|20365.68
16:15:26|20364.9
16:15:27|20364.55
16:15:28|20363.44
16:15:29|20363.79
16:15:31|20363.38
16:15:32|20363.18
16:15:33|20363.51
16:15:34|20364.55
16:15:35|20365.2
16:15:36|20364.98
16:15:37|20365.47
16:15:38|20364.44
16:15:39|20363.63
16:15:40|20364.23
16:15:41|20363.77
16:15:42|20364.03
16:15:43|20364.04
16:15:44|20363.37
16:15:45|20362.18
16:15:45|20362.28
16:15:47|20362.35
16:15:48|20362.98
16:15:49|20364.21
16:15:50|20363.35
16:15:51|20364.03
16:15:52|20363.9
16:15:53|20359.26
16:15:54|20358.66
16:15:55|20360.98
16:15:56|20361.56
16:15:57|20361.42
16:15:58|20360.54
16:15:59|20360.52
16:16:00|20361.46
16:16:01|20360.77
16:16:02|20358.24
16:16:03|20352.32
16:16:04|20352.54
16:16:05|20348.75
16:16:06|20345.79
16:16:07|20343.38
16:16:08|20344.27
16:16:09|20344.32
16:16:10|20347.26
16:16:11|20346.91
16:16:12|20350.93
16:16:13|20350.89
16:16:14|20350.49
16:16:15|20349.69
16:16:16|20349.96
16:16:18|20349.83
16:16:18|20348.73
16:16:19|20348.77
16:16:20|20351.99
16:16:21|20352.18
16:16:22|20350.87
16:16:23|20351.04
16:16:24|20352.1
16:16:26|20351.96
16:16:27|20352.9
16:16:28|20354.08
16:16:29|20354.56
16:16:30|20356.52
16:16:31|20356.88
16:16:32|20355.6
16:16:33|20354.45
16:16:34|20354.65
16:16:34|20354.97
16:16:36|20354.67
16:16:37|20354.24
16:16:38|20354.01
16:16:39|20353.78
16:16:40|20354.13
16:16:41|20356.28
16:16:42|20356.74
16:16:43|20355.84
16:16:44|20355.84
16:16:44|20356.17
16:16:46|20356.68
16:16:47|20357.59
16:16:48|20356.69
16:16:49|20358.91
16:16:49|20360.27
16:16:50|20359.29
16:16:51|20362.2
16:16:52|20363.22
16:16:54|20361.72
16:16:55|20361.3
16:16:55|20362.
16:16:57|20359.87
16:16:57|20360.87
16:16:59|20361.12
16:16:59|20359.42
16:17:01|20359.61
16:17:02|20359.38
16:17:03|20358.3
16:17:04|20357.81
16:17:04|20358.98
16:17:06|20359.99
16:17:07|20360.1
16:17:08|20359.58
16:17:08|20359.73
16:17:10|20356.86
16:17:11|20356.99
16:17:12|20358.32
16:17:14|20358.42
16:17:15|20359.81
16:17:15|20360.75
16:17:17|20360.86
16:17:18|20360.27
16:17:19|20358.32
16:17:20|20358.1
16:17:21|20357.1
16:17:22|20356.89
16:17:23|20356.97
16:17:24|20358.13
16:17:25|20357.48
16:17:26|20357.68
16:17:27|20357.41
16:17:28|20357.21
16:17:29|20359.95
16:17:30|20359.96
16:17:31|20358.57
16:17:32|20359.25
16:17:33|20359.21
16:17:34|20358.55
16:17:35|20358.26
16:17:36|20358.33
16:17:37|20357.77
16:17:38|20356.3
16:17:39|20356.07
16:17:40|20356.65
16:17:41|20356.81
16:17:42|20357.15
16:17:43|20357.94
16:17:44|20357.82
16:17:45|20358.26
16:17:46|20357.8
16:17:47|20358.02
16:17:48|20355.45
16:17:49|20355.34
16:17:50|20356.22
16:17:51|20356.93
16:17:52|20359.03
16:17:53|20358.89
16:17:54|20359.12
16:17:55|20359.16
16:17:56|20358.8
16:17:57|20359.06
16:17:58|20359.77
16:17:59|20360.13
16:18:00|20358.95
16:18:01|20360.03
16:18:02|20359.65
16:18:03|20359.94
16:18:04|20361.69
16:18:05|20360.87
16:18:06|20361.04
16:18:07|20360.66
16:18:08|20361.98
16:18:09|20360.35
16:18:10|20360.61
16:18:12|20360.64
16:18:12|20360.42
16:18:13|20360.66
16:18:14|20355.76
16:18:15|20354.85
16:18:16|20355.
16:18:18|20357.44
16:18:19|20356.7
16:18:19|20357.78
16:18:21|20357.04
16:18:22|20358.87
16:18:23|20358.52
16:18:24|20358.81
16:18:25|20357.67
16:18:25|20357.51
16:18:26|20357.35
16:18:27|20357.04
16:18:29|20357.51
16:18:30|20358.97
16:18:30|20359.72
16:18:32|20358.99
16:18:33|20359.73
16:18:34|20360.33
16:18:34|20360.01
16:18:35|20359.36
16:18:36|20359.51
16:18:37|20360.9
16:18:38|20359.53
16:18:40|20359.65
16:18:41|20359.28
16:18:41|20358.91
16:18:43|20358.95
16:18:43|20361.76
16:18:45|20361.77
16:18:45|20362.38
16:18:46|20364.47
16:18:47|20362.89
16:18:48|20363.76
16:18:49|20363.38
16:18:51|20363.92
16:18:51|20363.69
16:18:52|20363.79
16:18:54|20363.17
16:18:54|20363.65
16:18:55|20362.66
16:18:56|20363.4
16:18:57|20363.58
16:18:58|20363.81
16:18:59|20363.88
16:19:01|20364.95
16:19:01|20364.57
16:19:02|20363.26
16:19:04|20365.12
16:19:04|20366.77
16:19:05|20367.82
16:19:06|20371.39
16:19:08|20371.9
16:19:09|20370.46
16:19:09|20370.35
16:19:11|20369.97
16:19:11|20372.13
16:19:13|20371.6
16:19:14|20372.67
16:19:15|20373.02
16:19:16|20373.02
16:19:17|20373.86
16:19:18|20372.57
16:19:19|20372.81
16:19:20|20372.54
16:19:21|20373.92
16:19:22|20373.31
16:19:23|20373.07
16:19:24|20373.56
16:19:25|20372.33
16:19:26|20372.61
16:19:27|20371.41
16:19:28|20370.6
16:19:29|20367.76
16:19:30|20368.79
16:19:31|20369.78
16:19:32|20370.22
16:19:33|20369.84
16:19:34|20370.05
16:19:35|20368.66
16:19:36|20368.12
16:19:38|20367.98
16:19:38|20367.53
16:19:39|20369.64
16:19:40|20369.98
16:19:41|20368.36
16:19:42|20368.66
16:19:43|20369.32
16:19:44|20369.67
16:19:45|20368.39
16:19:46|20368.11
16:19:47|20363.31
16:19:48|20363.7
16:19:49|20363.39
16:19:50|20364.9
16:19:51|20367.71
16:19:52|20367.73
16:19:53|20365.77
16:19:54|20366.76
16:19:55|20366.32
16:19:56|20366.67
16:19:57|20368.02
16:19:58|20368.42
16:19:59|20367.17
16:20:00|20365.95
16:20:01|20366.93
16:20:02|20367.26
16:20:03|20366.8
16:20:04|20367.08
16:20:05|20368.82
16:20:06|20368.95
16:20:07|20369.2
16:20:08|20369.16
16:20:09|20368.97
16:20:10|20369.85
16:20:12|20368.56
16:20:13|20369.35
16:20:14|20369.51
16:20:15|20369.37
16:20:16|20369.39
16:20:18|20369.17
16:20:19|20369.17
16:20:20|20368.83
16:20:21|20368.96
16:20:21|20368.49
16:20:23|20368.12
16:20:23|20368.1
16:20:25|20368.45
16:20:25|20368.45
16:20:27|20368.55
16:20:28|20368.52
16:20:29|20369.01
16:20:30|20368.96
16:20:31|20369.22
16:20:32|20368.62
16:20:33|20369.01
16:20:34|20370.87
16:20:35|20369.96
16:20:36|20369.67
16:20:37|20369.79
16:20:38|20369.62
16:20:40|20370.81
16:20:40|20369.91
16:20:41|20370.81
16:20:42|20370.7
16:20:43|20371.
16:20:44|20371.67
16:20:45|20371.8
16:20:46|20371.73
16:20:47|20370.93
16:20:49|20371.15
16:20:49|20371.1
16:20:51|20371.33
16:20:51|20371.19
16:20:52|20371.92
16:20:53|20372.74
16:20:54|20372.9
16:20:56|20371.53
16:20:56|20371.43
16:20:58|20370.05
16:20:59|20370.55
16:21:00|20371.01
16:21:01|20371.07
16:21:02|20371.91
16:21:03|20370.42
16:21:04|20370.07
16:21:05|20367.65
16:21:06|20367.02
16:21:07|20365.8
16:21:08|20367.19
16:21:09|20367.33
16:21:10|20367.32
16:21:11|20367.42
16:21:12|20367.8
16:21:13|20367.5
16:21:14|20366.97
16:21:15|20365.65
16:21:17|20366.23
16:21:18|20366.13
16:21:19|20366.07
16:21:20|20365.72
16:21:21|20366.11
16:21:22|20365.59
16:21:23|20364.13
16:21:24|20364.
16:21:26|20364.32
16:21:26|20365.3
16:21:27|20365.29
16:21:28|20365.71
16:21:29|20366.31
16:21:30|20366.03
16:21:31|20365.74
16:21:32|20366.13
16:21:33|20365.95
16:21:34|20365.66
16:21:35|20365.52
16:21:36|20366.72
16:21:37|20366.22
16:21:38|20366.19
16:21:39|20366.4
16:21:40|20367.13
16:21:41|20372.59
16:21:42|20373.02
16:21:43|20373.23
16:21:44|20371.32
16:21:45|20370.49
16:21:46|20369.43
16:21:47|20370.29
16:21:48|20370.18
16:21:49|20370.9
16:21:50|20371.71
16:21:51|20371.92
16:21:52|20374.4
16:21:53|20371.23
16:21:54|20369.86
16:21:55|20367.82
16:21:56|20369.08
16:21:57|20369.46
16:21:58|20370.25
16:21:59|20370.58
16:22:00|20369.44
16:22:01|20369.86
16:22:02|20368.71
16:22:03|20367.83
16:22:04|20367.95
16:22:05|20370.
16:22:06|20370.07
16:22:07|20369.72
16:22:08|20370.18
16:22:09|20369.33
16:22:10|20369.19
16:22:11|20369.37
16:22:12|20369.51
16:22:14|20370.07
16:22:14|20370.04
16:22:16|20370.03
16:22:16|20370.04
16:22:17|20369.84
16:22:18|20369.39
16:22:20|20369.66
16:22:21|20370.29
16:22:22|20370.39
16:22:23|20372.1
16:22:24|20372.07
16:22:25|20371.42
16:22:26|20371.57
16:22:27|20370.98
16:22:28|20370.76
16:22:29|20370.17
16:22:30|20370.44
16:22:31|20372.42
16:22:32|20373.86
16:22:33|20372.49
16:22:34|20373.52
16:22:35|20373.19
16:22:35|20374.39
16:22:37|20374.5
16:22:38|20374.53
16:22:39|20374.52
16:22:40|20374.03
16:22:41|20374.48
16:22:42|20374.39
16:22:44|20374.99
16:22:44|20374.48
16:22:45|20373.99
16:22:46|20374.43
16:22:47|20373.87
16:22:48|20371.7
16:22:49|20371.91
16:22:50|20371.24
16:22:51|20372.34
16:22:52|20371.13
16:22:53|20371.06
16:22:54|20371.47
16:22:55|20370.56
16:22:56|20369.93
16:22:57|20370.49
16:22:58|20370.38
16:22:59|20370.38
16:23:00|20369.51
16:23:01|20369.47
16:23:02|20370.14
16:23:03|20370.47
16:23:04|20370.4
16:23:05|20369.58
16:23:06|20369.94
16:23:07|20368.82
16:23:08|20368.96
16:23:09|20369.04
16:23:10|20369.04
16:23:11|20369.07
16:23:12|20370.26
16:23:14|20370.27
16:23:14|20369.94
16:23:15|20370.01
16:23:16|20369.55
16:23:18|20369.75
16:23:19|20369.56
16:23:20|20368.61
16:23:21|20368.3
16:23:22|20369.93
16:23:23|20369.45
16:23:24|20369.33
16:23:25|20369.37
16:23:25|20369.61
16:23:27|20369.2
16:23:28|20368.68
16:23:29|20368.96
16:23:29|20371.32
16:23:31|20373.69
16:23:32|20372.23
16:23:33|20372.82
16:23:34|20372.23
16:23:35|20372.16
16:23:36|20371.16
16:23:37|20371.97
16:23:38|20373.41
16:23:39|20373.64
16:23:40|20373.2
16:23:41|20372.66
16:23:42|20371.82
16:23:43|20372.65
16:23:44|20373.68
16:23:45|20374.98
16:23:46|20372.98
16:23:47|20374.57
16:23:48|20375.99
16:23:49|20376.73
16:23:50|20375.77
16:23:51|20375.91
16:23:52|20376.5
16:23:53|20376.55
16:23:54|20376.19
16:23:55|20376.34
16:23:56|20375.64
16:23:57|20374.63
16:23:58|20375.04
16:23:59|20375.36
16:24:00|20374.97
16:24:01|20375.67
16:24:02|20375.94
16:24:03|20376.31
16:24:04|20376.83
16:24:05|20376.59
16:24:06|20380.85
16:24:07|20381.46
16:24:08|20381.88
16:24:09|20382.72
16:24:10|20382.34
16:24:11|20383.28
16:24:12|20384.4
16:24:13|20382.91
16:24:14|20382.88
16:24:15|20382.41
16:24:17|20381.67
16:24:18|20376.58
16:24:18|20378.26
16:24:20|20380.19
16:24:21|20380.66
16:24:22|20379.08
16:24:23|20379.82
16:24:24|20377.76
16:24:25|20379.58
16:24:26|20379.76
16:24:27|20378.78
16:24:28|20377.62
16:24:29|20379.06
16:24:30|20381.17
16:24:31|20382.44
16:24:32|20382.14
16:24:33|20380.86
16:24:34|20381.25
16:24:34|20379.06
16:24:36|20380.27
16:24:37|20380.13
16:24:38|20380.15
16:24:39|20381.05
16:24:40|20383.
16:24:41|20382.58
16:24:42|20382.64
16:24:43|20382.8
16:24:43|20383.46
16:24:45|20383.09
16:24:46|20382.76
16:24:47|20380.42
16:24:48|20380.85
16:24:49|20378.43
16:24:50|20379.21
16:24:51|20380.02
16:24:52|20380.19
16:24:53|20379.06
16:24:54|20379.09
16:24:55|20377.
16:24:56|20377.98
16:24:57|20376.98
16:24:58|20378.17
16:24:59|20378.39
16:25:00|20380.17
16:25:01|20380.81
16:25:02|20381.54
16:25:03|20380.08
16:25:04|20382.25
16:25:05|20381.5
16:25:06|20382.4
16:25:07|20384.94
16:25:08|20385.08
16:25:09|20384.33
16:25:10|20384.44
16:25:11|20385.17
16:25:12|20384.38
16:25:13|20384.
16:25:15|20386.08
16:25:16|20384.99
16:25:16|20384.36
16:25:18|20384.62
16:25:19|20384.47
16:25:20|20384.06
16:25:20|20382.93
16:25:22|20384.
16:25:23|20382.89
16:25:24|20382.74
16:25:25|20384.23
16:25:26|20384.11
16:25:27|20382.24
16:25:28|20382.38
16:25:29|20384.1
16:25:30|20384.67
16:25:31|20385.66
16:25:33|20385.67
16:25:34|20385.5
16:25:34|20385.94
16:25:36|20385.46
16:25:36|20385.15
16:25:38|20385.57
16:25:39|20385.09
16:25:39|20384.39
16:25:40|20385.42
16:25:42|20385.02
16:25:43|20385.68
16:25:43|20385.44
16:25:44|20386.31
16:25:46|20384.63
16:25:46|20386.02
16:25:47|20385.38
16:25:49|20385.16
16:25:49|20385.88
16:25:50|20384.71
16:25:52|20385.91
16:25:53|20385.78
16:25:53|20385.62
16:25:54|20384.71
16:25:55|20382.14
16:25:56|20383.15
16:25:57|20383.58
16:25:59|20385.84
16:25:59|20385.54
16:26:00|20384.98
16:26:01|20385.85
16:26:02|20385.47
16:26:03|20384.92
16:26:04|20384.95
16:26:06|20385.81
16:26:07|20385.34
16:26:07|20384.52
16:26:08|20384.78
16:26:10|20383.56
16:26:10|20382.13
16:26:11|20382.41
16:26:12|20381.55
16:26:13|20381.38
16:26:14|20381.48
16:26:15|20382.29
16:26:17|20382.59
16:26:18|20382.98
16:26:20|20382.52
16:26:20|20382.47
16:26:21|20381.31
16:26:22|20381.61
16:26:23|20381.14
16:26:24|20380.95
16:26:25|20381.66
16:26:27|20382.48
16:26:27|20382.52
16:26:28|20381.38
16:26:29|20380.34
16:26:31|20380.46
16:26:32|20381.49
16:26:32|20383.16
16:26:34|20382.87
16:26:35|20382.24
16:26:36|20380.47
16:26:37|20380.97
16:26:38|20378.24
16:26:39|20378.84
16:26:40|20378.97
16:26:41|20379.1
16:26:42|20379.73
16:26:43|20381.78
16:26:44|20381.87
16:26:45|20381.93
16:26:46|20381.91
16:26:47|20381.83
16:26:48|20381.93
16:26:49|20381.5
16:26:50|20382.63
16:26:52|20383.13
16:26:52|20382.9
16:26:53|20383.56
16:26:54|20383.2
16:26:55|20383.17
16:26:56|20383.28
16:26:57|20382.46
16:26:58|20382.34
16:26:59|20382.35
16:27:00|20381.95
16:27:01|20380.24
16:27:02|20379.66
16:27:03|20379.12
16:27:04|20378.15
16:27:05|20377.81
16:27:06|20377.42
16:27:07|20376.78
16:27:08|20377.19
16:27:09|20377.32
16:27:10|20378.54
16:27:11|20378.49
16:27:12|20377.87
16:27:13|20378.2
16:27:14|20378.59
16:27:15|20377.93
16:27:16|20375.78
16:27:18|20371.59
16:27:19|20371.1
16:27:19|20371.93
16:27:20|20371.78
16:27:21|20371.44
16:27:23|20371.46
16:27:24|20373.23
16:27:25|20375.11
16:27:25|20375.23
16:27:27|20373.71
16:27:28|20374.09
16:27:28|20373.19
16:27:30|20374.36
16:27:31|20372.97
16:27:32|20373.09
16:27:33|20372.1
16:27:34|20371.79
16:27:35|20373.34
16:27:36|20373.4
16:27:37|20372.22
16:27:38|20370.51
16:27:39|20369.85
16:27:40|20370.59
16:27:41|20370.79
16:27:42|20370.61
16:27:43|20370.8
16:27:44|20371.71
16:27:45|20375.21
16:27:46|20371.99
16:27:47|20372.73
16:27:48|20372.7
16:27:49|20372.97
16:27:50|20374.38
16:27:51|20372.67
16:27:52|20367.95
16:27:53|20368.45
16:27:54|20368.78
16:27:55|20368.24
16:27:56|20366.35
16:27:57|20366.96
16:27:58|20366.91
16:27:59|20367.55
16:28:00|20367.42
16:28:01|20368.79
16:28:02|20368.19
16:28:03|20368.29
16:28:04|20370.57
16:28:05|20369.56
16:28:06|20370.31
16:28:07|20370.35
16:28:08|20370.18
16:28:09|20369.64
16:28:10|20370.24
16:28:11|20370.75
16:28:12|20372.23
16:28:13|20372.5
16:28:14|20369.59
16:28:15|20367.61
16:28:16|20368.85
16:28:17|20368.07
16:28:18|20368.45
16:28:19|20369.04
16:28:21|20368.19
16:28:22|20368.78
16:28:22|20368.79
16:28:23|20367.75
16:28:24|20367.79
16:28:26|20366.1
16:28:27|20366.04
16:28:27|20366.95
16:28:29|20367.15
16:28:29|20367.32
16:28:30|20367.91
16:28:31|20368.54
16:28:33|20368.59
16:28:33|20368.19
16:28:35|20368.52
16:28:35|20368.52
16:28:36|20368.36
16:28:37|20368.7
16:28:39|20370.86
16:28:39|20371.09
16:28:40|20371.3
16:28:42|20370.85
16:28:43|20371.02
16:28:44|20370.89
16:28:45|20370.87
16:28:46|20370.07
16:28:46|20370.15
16:28:47|20370.42
16:28:48|20370.81
16:28:49|20370.21
16:28:51|20371.91
16:28:51|20372.32
16:28:53|20372.72
16:28:53|20372.27
16:28:55|20372.09
16:28:55|20373.5
16:28:57|20373.52
16:28:58|20375.25
16:28:59|20376.1
16:29:00|20375.04
16:29:01|20375.01
16:29:02|20375.11
16:29:03|20378.53
16:29:03|20378.3
16:29:05|20377.84
16:29:06|20376.96
16:29:07|20374.89
16:29:08|20373.64
16:29:08|20373.97
16:29:09|20374.88
16:29:11|20373.71
16:29:11|20373.85
16:29:13|20375.3
16:29:14|20375.04
16:29:15|20374.81
16:29:16|20373.72
16:29:17|20373.23
16:29:17|20373.33
16:29:19|20372.79
16:29:20|20372.04
16:29:22|20371.42
16:29:22|20371.24
16:29:23|20371.53
16:29:24|20371.01
16:29:25|20371.19
16:29:26|20371.43
16:29:27|20372.5
16:29:28|20372.09
16:29:29|20373.06
16:29:30|20373.05
16:29:31|20373.23
16:29:32|20373.66
16:29:33|20375.11
16:29:34|20375.45
16:29:35|20373.43
16:29:36|20372.65
16:29:38|20372.29
16:29:38|20372.59
16:29:39|20372.76
16:29:41|20372.51
16:29:41|20372.08
16:29:42|20372.08
16:29:43|20373.18
16:29:45|20373.62
16:29:45|20373.69
16:29:46|20373.55
16:29:47|20374.32
16:29:48|20373.99
16:29:49|20373.64
16:29:51|20374.
16:29:52|20374.04
16:29:52|20373.94
16:29:53|20373.91
16:29:55|20373.91
16:29:56|20373.73
16:29:56|20373.35
16:29:58|20373.26
16:29:58|20374.1
16:30:00|20373.61
16:30:00|20373.34
16:30:01|20374.54
16:30:02|20375.27
16:30:04|20376.1
16:30:04|20376.59
16:30:06|20374.51
16:30:06|20374.5
16:30:07|20374.51
16:30:08|20375.45
16:30:09|20377.02
16:30:10|20376.77
16:30:12|20377.01
16:30:12|20375.66
16:30:13|20376.09
16:30:14|20376.34
16:30:16|20372.76
16:30:16|20371.77
16:30:18|20372.23
16:30:18|20371.89
16:30:20|20371.89
16:30:21|20372.84
16:30:22|20373.19
16:30:23|20373.56
16:30:24|20373.41
16:30:25|20373.62
16:30:27|20373.73
16:30:27|20374.03
16:30:28|20373.66
16:30:30|20376.5
16:30:30|20375.57
16:30:32|20373.73
16:30:33|20374.18
16:30:34|20373.76
16:30:35|20376.55
16:30:35|20376.51
16:30:37|20377.84
16:30:38|20378.93
16:30:39|20378.35
16:30:40|20377.82
16:30:41|20377.96
16:30:42|20379.43
16:30:43|20377.76
16:30:44|20379.67
16:30:45|20379.26
16:30:46|20379.2
16:30:47|20379.66
16:30:48|20378.7
16:30:49|20379.23
16:30:50|20378.43
16:30:51|20377.3
16:30:52|20378.39
16:30:53|20380.09
16:30:54|20378.33
16:30:55|20377.95
16:30:56|20378.02
16:30:57|20376.82
16:30:58|20378.82
16:30:59|20380.
16:31:00|20379.63
16:31:01|20379.76
16:31:02|20379.76
16:31:03|20380.75
16:31:04|20378.85
16:31:05|20376.73
16:31:06|20376.37
16:31:07|20377.38
16:31:08|20376.6
16:31:09|20377.15
16:31:10|20377.25
16:31:11|20376.75
16:31:12|20377.
16:31:13|20376.31
16:31:14|20376.34
16:31:15|20375.92
16:31:16|20375.
16:31:17|20375.82
16:31:18|20375.71
16:31:19|20375.89
16:31:20|20375.73
16:31:21|20375.89
16:31:22|20375.87
16:31:23|20376.06
16:31:24|20375.72
16:31:25|20375.57
16:31:26|20373.91
16:31:27|20374.35
16:31:28|20376.22
16:31:29|20376.41
16:31:30|20375.59
16:31:31|20375.54
16:31:32|20375.91
16:31:34|20377.88
16:31:34|20376.88
16:31:35|20376.62
16:31:36|20375.92
16:31:37|20375.29
16:31:38|20375.62
16:31:39|20375.21
16:31:40|20375.98
16:31:41|20376.34
16:31:42|20376.06
16:31:43|20375.69
16:31:44|20375.36
16:31:45|20376.02
16:31:46|20375.02
16:31:47|20375.
16:31:48|20371.84
16:31:49|20372.79
16:31:50|20372.95
16:31:51|20374.69
16:31:52|20374.77
16:31:53|20374.74
16:31:54|20375.05
16:31:55|20374.9
16:31:56|20374.93
16:31:57|20374.82
16:31:58|20375.37
16:31:59|20375.35
16:32:00|20377.51
16:32:01|20378.1
16:32:02|20377.1
16:32:03|20377.09
16:32:04|20378.69
16:32:05|20377.91
16:32:06|20376.96
16:32:07|20377.86
16:32:08|20377.34
16:32:09|20377.14
16:32:10|20377.16
16:32:11|20377.37
16:32:12|20377.87
16:32:13|20377.45
16:32:14|20377.78
16:32:15|20376.95
16:32:16|20377.16
16:32:17|20375.27
16:32:18|20375.52
16:32:19|20376.94
16:32:20|20377.04
16:32:21|20377.19
16:32:22|20378.08
16:32:24|20378.54
16:32:25|20379.02
16:32:26|20377.8
16:32:27|20378.61
16:32:28|20379.48
16:32:29|20379.07
16:32:30|20379.08
16:32:31|20379.16
16:32:33|20378.89
16:32:33|20378.89
16:32:34|20378.81
16:32:35|20380.04
16:32:36|20379.56
16:32:37|20379.55
16:32:38|20380.88
16:32:39|20380.36
16:32:40|20380.14
16:32:41|20379.83
16:32:42|20379.33
16:32:43|20379.34
16:32:44|20380.01
16:32:46|20380.6
16:32:47|20381.25
16:32:47|20381.7
16:32:49|20381.85
16:32:50|20381.38
16:32:51|20380.68
16:32:52|20381.05
16:32:53|20379.71
16:32:53|20378.18
16:32:55|20377.73
16:32:55|20378.04
16:32:56|20378.02
16:32:57|20378.34
16:32:58|20378.31
16:32:59|20378.57
16:33:00|20379.47
16:33:02|20380.31
16:33:02|20379.59
16:33:04|20379.62
16:33:04|20379.59
16:33:05|20379.64
16:33:06|20377.96
16:33:07|20377.34
16:33:09|20378.47
16:33:09|20378.61
16:33:10|20378.67
16:33:11|20378.53
16:33:12|20378.98
16:33:13|20379.58
16:33:14|20380.02
16:33:16|20380.11
16:33:16|20380.01
16:33:18|20379.39
16:33:18|20379.43
16:33:19|20380.03
16:33:20|20378.89
16:33:22|20379.78
16:33:22|20379.85
16:33:24|20382.28
16:33:25|20382.17
16:33:26|20381.98
16:33:27|20380.89
16:33:28|20381.3
16:33:29|20381.9
16:33:30|20381.31
16:33:31|20381.09
16:33:31|20381.21
16:33:33|20380.3
16:33:34|20381.51
16:33:34|20382.12
16:33:36|20380.74
16:33:37|20379.6
16:33:38|20380.17
16:33:39|20379.79
16:33:41|20379.07
16:33:41|20379.21
16:33:42|20380.37
16:33:43|20380.31
16:33:44|20382.28
16:33:45|20380.04
16:33:46|20379.84
16:33:47|20379.65
16:33:48|20379.25
16:33:49|20377.7
16:33:50|20378.26
16:33:51|20378.35
16:33:52|20379.09
16:33:53|20379.41
16:33:54|20379.06
16:33:55|20379.96
16:33:56|20380.05
16:33:57|20380.06
16:33:58|20380.03
16:33:59|20380.13
16:34:00|20380.48
16:34:01|20379.71
16:34:02|20379.72
16:34:03|20380.14
16:34:04|20379.03
16:34:05|20380.44
16:34:06|20380.07
16:34:07|20380.61
16:34:08|20379.48
16:34:09|20380.62
16:34:10|20380.35
16:34:11|20379.99
16:34:12|20379.63
16:34:13|20379.47
16:34:14|20377.89
16:34:15|20378.
16:34:16|20377.81
16:34:17|20377.99
16:34:18|20378.73
16:34:19|20379.07
16:34:20|20379.18
16:34:21|20379.64
16:34:22|20378.
16:34:23|20378.39
16:34:25|20378.93
16:34:26|20378.7
16:34:28|20379.05
16:34:28|20379.24
16:34:29|20379.26
16:34:30|20378.99
16:34:31|20379.12
16:34:32|20379.85
16:34:33|20379.82
16:34:34|20373.24
16:34:35|20372.6
16:34:36|20374.09
16:34:37|20373.04
16:34:38|20372.61
16:34:39|20372.34
16:34:40|20373.37
16:34:41|20374.18
16:34:42|20373.58
16:34:43|20373.03
16:34:44|20373.92
16:34:45|20373.51
16:34:46|20372.91
16:34:48|20372.72
16:34:49|20373.13
16:34:49|20373.92
16:34:51|20375.37
16:34:52|20375.03
16:34:52|20373.68
16:34:53|20372.62
16:34:54|20372.94
16:34:55|20372.79
16:34:57|20372.5
16:34:58|20372.28
16:34:58|20372.12
16:35:00|20372.81
16:35:00|20373.89
16:35:01|20374.38
16:35:02|20373.62
16:35:04|20373.68
16:35:04|20373.51
16:35:05|20373.9
16:35:06|20373.88
16:35:08|20373.52
16:35:09|20374.12
16:35:10|20373.82
16:35:10|20375.43
16:35:11|20375.63
16:35:13|20375.04
16:35:14|20373.68
16:35:15|20374.21
16:35:15|20373.86
16:35:16|20373.04
16:35:17|20372.68
16:35:18|20373.45
16:35:19|20373.06
16:35:20|20373.08
16:35:21|20373.07
16:35:22|20373.06
16:35:23|20372.24
16:35:24|20372.51
16:35:26|20370.75
16:35:27|20370.72
16:35:28|20371.06
16:35:29|20369.67
16:35:30|20368.59
16:35:31|20369.4
16:35:32|20368.99
16:35:34|20369.23
16:35:34|20368.21
16:35:35|20367.71
16:35:36|20367.1
16:35:37|20367.22
16:35:38|20366.75
16:35:39|20366.61
16:35:40|20367.57
16:35:41|20367.03
16:35:42|20366.86
16:35:43|20366.71
16:35:44|20367.42
16:35:45|20367.32
16:35:46|20366.53
16:35:47|20366.08
16:35:48|20366.57
16:35:49|20367.4
16:35:50|20366.42
16:35:51|20364.84
16:35:52|20364.47
16:35:53|20364.9
16:35:54|20364.91
16:35:55|20360.31
16:35:56|20362.
16:35:57|20362.3
16:35:58|20362.29
16:35:59|20362.16
16:36:00|20362.51
16:36:01|20362.57
16:36:02|20362.24
16:36:03|20362.1
16:36:04|20364.03
16:36:05|20364.02
16:36:06|20363.31
16:36:07|20363.65
16:36:08|20363.52
16:36:09|20365.36
16:36:10|20363.36
16:36:11|20364.93
16:36:12|20365.55
16:36:13|20366.87
16:36:14|20366.32
16:36:15|20365.99
16:36:16|20365.03
16:36:17|20362.1
16:36:18|20361.67
16:36:19|20362.6
16:36:20|20362.45
16:36:21|20362.79
16:36:22|20363.37
16:36:23|20363.83
16:36:24|20364.02
16:36:25|20363.8
16:36:27|20364.78
16:36:28|20363.1
16:36:29|20362.7
16:36:29|20362.64
16:36:31|20363.25
16:36:32|20363.77
16:36:33|20360.25
16:36:34|20361.03
16:36:35|20360.32
16:36:36|20359.84
16:36:37|20359.12
16:36:38|20359.57
16:36:39|20359.45
16:36:40|20359.18
16:36:41|20359.52
16:36:42|20359.61
16:36:43|20360.07
16:36:44|20360.7
16:36:45|20360.27
16:36:45|20360.66
16:36:47|20358.17
16:36:48|20358.68
16:36:49|20357.31
16:36:50|20359.48
16:36:51|20359.57
16:36:52|20361.32
16:36:53|20361.12
16:36:54|20361.07
16:36:55|20361.23
16:36:55|20361.67
16:36:57|20362.34
16:36:58|20362.58
16:36:59|20362.18
16:36:59|20362.65
16:37:01|20362.84
16:37:02|20363.13
16:37:03|20363.07
16:37:04|20362.57
16:37:05|20363.86
16:37:06|20364.87
16:37:07|20365.26
16:37:07|20365.
16:37:09|20365.04
16:37:10|20364.75
16:37:10|20364.44
16:37:12|20364.26
16:37:13|20362.83
16:37:14|20363.22
16:37:15|20363.61
16:37:16|20362.07
16:37:16|20362.32
16:37:17|20363.27
16:37:19|20363.11
16:37:19|20362.73
16:37:21|20365.28
16:37:22|20365.11
16:37:23|20364.63
16:37:24|20366.59
16:37:24|20366.18
16:37:26|20366.07
16:37:27|20366.8
16:37:28|20368.92
16:37:30|20368.42
16:37:31|20369.76
16:37:32|20369.14
16:37:32|20369.3
16:37:34|20369.19
16:37:35|20369.13
16:37:36|20369.48
16:37:36|20369.3
16:37:38|20370.58
16:37:39|20369.68
16:37:39|20370.02
16:37:41|20369.79
16:37:41|20370.18
16:37:43|20370.29
16:37:44|20370.29
16:37:44|20370.44
16:37:46|20370.25
16:37:46|20370.5
16:37:48|20370.31
16:37:48|20369.97
16:37:50|20370.46
16:37:50|20370.41
16:37:52|20369.74
16:37:53|20370.74
16:37:53|20371.27
16:37:55|20371.2
16:37:55|20370.99
16:37:57|20370.37
16:37:58|20370.39
16:37:59|20370.56
16:38:00|20370.53
16:38:01|20372.18
16:38:02|20373.62
16:38:03|20374.93
16:38:04|20373.78
16:38:05|20374.3
16:38:06|20373.89
16:38:07|20374.25
16:38:08|20374.28
16:38:09|20374.48
16:38:10|20374.58
16:38:11|20373.55
16:38:12|20374.37
16:38:13|20373.76
16:38:14|20374.28
16:38:15|20370.76
16:38:16|20368.57
16:38:17|20368.41
16:38:18|20368.46
16:38:19|20366.86
16:38:20|20366.13
16:38:21|20366.46
16:38:22|20364.82
16:38:23|20364.74
16:38:24|20364.84
16:38:25|20363.65
16:38:26|20363.9
16:38:27|20364.42
16:38:28|20363.84
16:38:30|20364.48
16:38:31|20365.9
16:38:32|20365.83
16:38:33|20364.29
16:38:34|20364.28
16:38:35|20363.92
16:38:36|20360.5
16:38:37|20359.43
16:38:38|20359.91
16:38:39|20359.63
16:38:40|20359.4
16:38:41|20358.49
16:38:42|20358.59
16:38:43|20358.59
16:38:43|20359.03
16:38:45|20358.53
16:38:46|20358.47
16:38:47|20359.26
16:38:48|20359.16
16:38:49|20358.71
16:38:50|20357.94
16:38:51|20357.69
16:38:52|20354.58
16:38:53|20354.54
16:38:54|20353.21
16:38:55|20353.83
16:38:56|20353.32
16:38:57|20352.95
16:38:58|20352.81
16:38:59|20352.88
16:39:00|20352.95
16:39:01|20353.7
16:39:02|20355.07
16:39:03|20353.84
16:39:04|20356.2
16:39:05|20355.73
16:39:06|20356.25
16:39:07|20357.95
16:39:08|20359.04
16:39:09|20359.08
16:39:10|20359.69
16:39:11|20359.93
16:39:12|20360.89
16:39:13|20360.41
16:39:14|20360.9
16:39:15|20362.8
16:39:16|20361.79
16:39:17|20361.84
16:39:18|20361.31
16:39:19|20360.75
16:39:20|20362.63
16:39:21|20362.32
16:39:22|20360.39
16:39:23|20361.02
16:39:24|20360.56
16:39:25|20362.22
16:39:26|20362.19
16:39:27|20363.09
16:39:28|20362.36
16:39:29|20361.83
16:39:30|20361.82
16:39:32|20362.19
16:39:32|20361.96
16:39:33|20362.19
16:39:34|20360.73
16:39:35|20361.65
16:39:36|20361.19
16:39:37|20362.4
16:39:38|20362.54
16:39:40|20363.54
16:39:41|20364.8
16:39:42|20364.63
16:39:42|20364.93
16:39:43|20364.12
16:39:44|20362.42
16:39:46|20361.21
16:39:47|20358.77
16:39:48|20359.08
16:39:49|20360.2
16:39:50|20359.87
16:39:51|20360.28
16:39:51|20357.77
16:39:53|20357.77
16:39:53|20357.81
16:39:55|20357.94
16:39:55|20359.13
16:39:57|20359.93
16:39:57|20359.36
16:39:58|20359.37
16:40:00|20359.96
16:40:00|20361.01
16:40:01|20358.79
16:40:03|20359.59
16:40:03|20359.36
16:40:04|20359.12
16:40:05|20359.87
16:40:06|20359.28
16:40:07|20359.69
16:40:08|20357.97
16:40:09|20358.3
16:40:11|20358.67
16:40:11|20358.1
16:40:12|20358.71
16:40:13|20358.41
16:40:14|20357.92
16:40:15|20358.67
16:40:17|20359.35
16:40:17|20359.69
16:40:18|20359.42
16:40:19|20359.65
16:40:20|20357.21
16:40:21|20356.75
16:40:22|20357.81
16:40:23|20358.46
16:40:25|20358.53
16:40:26|20358.75
16:40:26|20359.19
16:40:27|20358.76
16:40:28|20359.98
16:40:29|20358.61
16:40:31|20360.93
16:40:32|20360.4
16:40:34|20360.92
16:40:34|20360.44
16:40:36|20360.99
16:40:37|20360.35
16:40:38|20359.9
16:40:38|20362.34
16:40:39|20364.58
16:40:41|20364.58
16:40:41|20364.62
16:40:43|20364.79
16:40:44|20364.1
16:40:44|20364.63
16:40:46|20364.6
16:40:47|20365.31
16:40:47|20363.9
16:40:49|20362.74
16:40:49|20362.53
16:40:51|20362.89
16:40:51|20362.39
16:40:52|20362.31
16:40:53|20361.91
16:40:54|20362.55
16:40:55|20361.75
16:40:56|20361.32
16:40:57|20361.43
16:40:59|20361.49
16:41:00|20361.55
16:41:01|20361.35
16:41:02|20361.81
16:41:02|20361.79
16:41:03|20361.58
16:41:05|20361.66
16:41:05|20361.85
16:41:06|20361.47
16:41:08|20360.63
16:41:08|20360.92
16:41:09|20361.22
16:41:11|20363.33
16:41:12|20363.37
16:41:13|20363.51
16:41:14|20362.81
16:41:14|20362.5
16:41:15|20361.45
16:41:17|20361.21
16:41:17|20361.22
16:41:18|20358.2
16:41:20|20358.53
16:41:20|20359.03
16:41:21|20358.34
16:41:23|20358.17
16:41:23|20358.13
16:41:25|20358.14
16:41:25|20358.88
16:41:26|20357.6
16:41:27|20357.59
16:41:28|20357.89
16:41:29|20357.85
16:41:30|20358.24
16:41:32|20360.07
16:41:33|20359.77
16:41:34|20360.18
16:41:35|20360.7
16:41:36|20360.78
16:41:37|20360.53
16:41:38|20363.59
16:41:39|20362.82
16:41:40|20363.2
16:41:41|20359.06
16:41:42|20359.45
16:41:43|20359.64
16:41:45|20359.81
16:41:46|20359.84
16:41:47|20359.36
16:41:47|20358.61
16:41:48|20358.45
16:41:50|20359.25
16:41:51|20359.38
16:41:52|20359.42
16:41:52|20359.81
16:41:53|20359.84
16:41:55|20359.48
16:41:56|20359.48
16:41:56|20359.48
16:41:57|20359.77
16:41:58|20359.74
16:42:00|20359.48
16:42:00|20359.94
16:42:01|20360.77
16:42:02|20360.75
16:42:03|20360.3
16:42:04|20360.99
16:42:05|20360.5
16:42:06|20360.96
16:42:07|20360.83
16:42:08|20360.95
16:42:09|20360.74
16:42:10|20361.04
16:42:11|20361.24
16:42:12|20361.55
16:42:14|20363.15
16:42:14|20363.64
16:42:15|20363.51
16:42:16|20362.71
16:42:18|20362.7
16:42:18|20362.8
16:42:19|20363.25
16:42:20|20362.79
16:42:21|20363.21
16:42:22|20363.22
16:42:23|20363.13
16:42:25|20363.04
16:42:25|20363.01
16:42:26|20361.34
16:42:27|20361.42
16:42:28|20360.76
16:42:29|20361.55
16:42:31|20362.18
16:42:31|20362.04
16:42:32|20361.6
16:42:33|20361.7
16:42:35|20362.13
16:42:35|20362.13
16:42:37|20361.85
16:42:38|20361.75
16:42:39|20361.5
16:42:40|20361.61
16:42:41|20361.51
16:42:42|20361.97
16:42:43|20361.99
16:42:43|20362.86
16:42:45|20362.44
16:42:46|20362.4
16:42:47|20362.56
16:42:48|20362.78
16:42:49|20362.79
16:42:50|20362.85
16:42:51|20364.27
16:42:52|20363.7
16:42:53|20364.29
16:42:54|20365.32
16:42:55|20365.24
16:42:56|20364.2
16:42:57|20362.97
16:42:58|20362.63
16:42:59|20363.22
16:43:00|20362.66
16:43:01|20363.33
16:43:02|20362.94
16:43:03|20362.44
16:43:04|20362.82
16:43:05|20362.74
16:43:06|20363.24
16:43:07|20363.26
16:43:08|20363.19
16:43:09|20362.64
16:43:10|20362.78
16:43:11|20362.32
16:43:12|20362.3
16:43:13|20362.32
16:43:14|20363.1
16:43:15|20362.81
16:43:16|20362.07
16:43:17|20362.5
16:43:18|20362.26
16:43:19|20363.39
16:43:20|20363.37
16:43:21|20362.65
16:43:22|20361.99
16:43:23|20362.32
16:43:24|20362.32
16:43:25|20363.41
16:43:26|20362.95
16:43:27|20362.68
16:43:28|20362.94
16:43:29|20362.89
16:43:30|20363.46
16:43:31|20363.07
16:43:32|20363.03
16:43:33|20362.76
16:43:35|20364.23
16:43:36|20363.57
16:43:37|20363.26
16:43:38|20363.08
16:43:39|20363.06
16:43:40|20363.1
16:43:41|20363.16
16:43:42|20363.17
16:43:43|20364.46
16:43:44|20364.85
16:43:45|20364.59
16:43:46|20363.79
16:43:47|20363.65
16:43:48|20363.63
16:43:49|20363.94
16:43:50|20363.96
16:43:51|20364.44
16:43:52|20364.01
16:43:53|20364.37
16:43:54|20364.33
16:43:55|20364.07
16:43:56|20364.52
16:43:57|20364.71
16:43:59|20366.31
16:43:59|20365.83
16:44:00|20366.55
16:44:01|20366.07
16:44:02|20365.51
16:44:03|20365.29
16:44:04|20365.42
16:44:05|20367.36
16:44:06|20366.04
16:44:07|20365.46
16:44:08|20365.49
16:44:09|20365.67
16:44:10|20365.18
16:44:11|20365.92
16:44:12|20365.32
16:44:13|20365.65
16:44:14|20365.42
16:44:15|20364.97
16:44:16|20363.52
16:44:17|20362.24
16:44:18|20362.68
16:44:19|20362.6
16:44:20|20363.14
16:44:21|20363.26
16:44:22|20362.64
16:44:23|20363.24
16:44:24|20363.05
16:44:25|20362.97
16:44:26|20363.1
16:44:27|20362.71
16:44:28|20363.54
16:44:29|20363.06
16:44:30|20363.27
16:44:31|20362.65
16:44:32|20363.12
16:44:33|20362.87
16:44:34|20362.95
16:44:35|20362.08
16:44:36|20361.24
16:44:38|20361.49
16:44:39|20362.17
16:44:40|20361.79
16:44:41|20362.33
16:44:41|20362.79
16:44:42|20362.79
16:44:44|20362.73
16:44:44|20362.45
16:44:45|20362.42
16:44:46|20362.09
16:44:48|20361.75
16:44:48|20361.78
16:44:49|20361.66
16:44:51|20361.95
16:44:52|20361.48
16:44:53|20362.4
16:44:54|20362.34
16:44:55|20362.36
16:44:56|20362.87
16:44:57|20363.06
16:44:58|20364.36
16:44:59|20366.51
16:45:00|20366.27
16:45:01|20366.9
16:45:01|20365.96
16:45:03|20364.96
16:45:04|20363.62
16:45:05|20364.34
16:45:06|20364.18
16:45:07|20364.28
16:45:08|20364.34
16:45:08|20364.55
16:45:10|20365.05
16:45:11|20365.58
16:45:12|20365.27
16:45:13|20365.23
16:45:14|20364.62
16:45:15|20365.26
16:45:16|20365.35
16:45:17|20365.
16:45:18|20364.85
16:45:19|20364.8
16:45:20|20363.94
16:45:21|20363.19
16:45:22|20364.19
16:45:23|20364.43
16:45:24|20365.05
16:45:25|20364.86
16:45:26|20365.41
16:45:27|20363.95
16:45:29|20363.66
16:45:29|20363.81
16:45:30|20363.56
16:45:31|20363.59
16:45:33|20364.99
16:45:33|20366.39
16:45:35|20365.76
16:45:36|20366.09
16:45:37|20366.04
16:45:38|20366.11
16:45:39|20366.86
16:45:40|20366.53
16:45:41|20366.85
16:45:42|20366.45
16:45:43|20366.84
16:45:44|20366.74
16:45:45|20366.5
16:45:46|20366.68
16:45:47|20367.19
16:45:47|20367.93
16:45:49|20368.49
16:45:50|20368.14
16:45:51|20368.16
16:45:52|20368.25
16:45:53|20368.57
16:45:54|20367.52
16:45:55|20367.85
16:45:56|20366.27
16:45:57|20366.19
16:45:58|20366.64
16:45:59|20367.55
16:46:00|20367.5
16:46:01|20367.94
16:46:02|20368.6
16:46:03|20369.4
16:46:04|20370.
16:46:05|20369.96
16:46:06|20370.02
16:46:07|20369.71
16:46:08|20369.33
16:46:09|20370.27
16:46:10|20370.83
16:46:11|20372.24
16:46:12|20374.64
16:46:13|20375.4
16:46:14|20376.57
16:46:15|20375.98
16:46:16|20374.38
16:46:17|20375.11
16:46:18|20376.37
16:46:19|20376.71
16:46:20|20376.61
16:46:21|20377.93
16:46:22|20377.43
16:46:23|20377.22
16:46:24|20377.75
16:46:25|20377.45
16:46:26|20377.58
16:46:27|20373.42
16:46:28|20372.55
16:46:29|20372.37
16:46:30|20373.69
16:46:31|20373.63
16:46:32|20373.17
16:46:33|20373.88
16:46:34|20373.
16:46:35|20373.13
16:46:36|20372.47
16:46:38|20373.62
16:46:39|20375.1
16:46:40|20374.31
16:46:41|20374.73
16:46:42|20375.21
16:46:43|20375.37
16:46:44|20375.52
16:46:45|20373.89
16:46:45|20374.88
16:46:46|20375.2
16:46:47|20374.65
16:46:48|20374.92
16:46:49|20375.09
16:46:50|20375.82
16:46:51|20374.72
16:46:52|20374.99
16:46:54|20375.22
16:46:54|20374.94
16:46:55|20374.97
16:46:57|20375.02
16:46:58|20374.86
16:46:58|20374.68
16:46:59|20375.74
16:47:01|20375.66
16:47:01|20375.76
16:47:02|20373.92
16:47:04|20374.59
16:47:04|20374.4
16:47:06|20374.35
16:47:06|20373.18
16:47:08|20374.95
16:47:09|20373.93
16:47:10|20374.32
16:47:11|20374.41
16:47:12|20374.41
16:47:12|20373.64
16:47:14|20373.88
16:47:14|20374.49
16:47:16|20373.24
16:47:17|20373.07
16:47:18|20373.04
16:47:19|20373.69
16:47:20|20374.32
16:47:20|20374.2
16:47:21|20374.55
16:47:23|20374.66
16:47:24|20374.06
16:47:24|20374.45
16:47:26|20375.37
16:47:27|20375.41
16:47:28|20375.36
16:47:29|20375.74
16:47:29|20375.56
16:47:31|20375.34
16:47:32|20375.54
16:47:33|20375.2
16:47:34|20375.4
16:47:35|20375.65
16:47:35|20375.53
16:47:37|20375.16
16:47:38|20374.7
16:47:39|20374.93
16:47:41|20375.59
16:47:42|20375.46
16:47:42|20374.93
16:47:43|20374.32
16:47:45|20375.66
16:47:46|20375.98
16:47:47|20375.42
16:47:48|20375.73
16:47:49|20376.31
16:47:50|20376.18
16:47:51|20376.32
16:47:51|20376.38
16:47:52|20376.47
16:47:53|20376.01
16:47:55|20375.1
16:47:56|20374.12
16:47:57|20374.12
16:47:58|20374.37
16:47:59|20374.11
16:48:00|20374.28
16:48:01|20374.37
16:48:02|20373.7
16:48:03|20374.16
16:48:04|20372.9
16:48:05|20373.07
16:48:06|20372.64
16:48:07|20373.43
16:48:08|20375.96
16:48:09|20375.01
16:48:10|20374.52
16:48:11|20374.85
16:48:12|20375.18
16:48:13|20375.16
16:48:14|20375.23
16:48:15|20375.55
16:48:16|20374.49
16:48:17|20374.32
16:48:18|20374.18
16:48:19|20374.68
16:48:20|20374.14
16:48:21|20374.72
16:48:22|20374.04
16:48:23|20374.11
16:48:24|20374.56
16:48:25|20374.11
16:48:26|20373.69
16:48:27|20373.35
16:48:28|20373.79
16:48:29|20373.8
16:48:30|20373.47
16:48:31|20373.47
16:48:32|20373.96
16:48:33|20373.76
16:48:34|20375.2
16:48:35|20377.17
16:48:36|20377.22
16:48:37|20379.3
16:48:38|20380.34
16:48:40|20380.93
16:48:41|20381.
16:48:42|20380.71
16:48:43|20380.26
16:48:44|20379.61
16:48:46|20380.
16:48:46|20380.01
16:48:47|20380.64
16:48:48|20380.21
16:48:49|20380.56
16:48:50|20380.17
16:48:51|20380.14
16:48:53|20381.2
16:48:53|20381.51
16:48:54|20382.1
16:48:55|20382.
16:48:56|20381.82
16:48:57|20381.78
16:48:59|20381.95
16:49:00|20381.22
16:49:01|20382.64
16:49:02|20384.
16:49:03|20383.22
16:49:04|20383.17
16:49:05|20382.37
16:49:06|20384.98
16:49:07|20388.52
16:49:08|20389.99
16:49:09|20389.37
16:49:10|20390.37
16:49:11|20391.
16:49:12|20390.56
16:49:13|20388.97
16:49:14|20390.08
16:49:15|20391.16
16:49:16|20389.84
16:49:17|20389.11
16:49:18|20389.12
16:49:19|20387.82
16:49:20|20388.59
16:49:21|20386.75
16:49:22|20388.
16:49:23|20386.23
16:49:24|20386.07
16:49:25|20385.75
16:49:26|20384.7
16:49:27|20385.38
16:49:28|20385.7
16:49:29|20384.53
16:49:30|20383.13
16:49:31|20383.94
16:49:32|20383.8
16:49:33|20385.02
16:49:34|20383.1
16:49:35|20383.81
16:49:36|20382.29
16:49:38|20382.93
16:49:38|20383.02
16:49:39|20384.84
16:49:40|20384.83
16:49:42|20388.97
16:49:43|20388.75
16:49:44|20390.59
16:49:45|20391.79
16:49:46|20393.
16:49:47|20395.65
16:49:48|20396.11
16:49:49|20393.87
16:49:50|20392.56
16:49:51|20391.65
16:49:52|20392.43
16:49:53|20395.61
16:49:54|20396.83
16:49:55|20397.3
16:49:56|20397.82
16:49:57|20398.11
16:49:58|20397.68
16:49:59|20398.02
16:50:00|20398.62
16:50:01|20395.96
16:50:03|20398.78
16:50:03|20398.09
16:50:04|20398.
16:50:05|20397.06
16:50:06|20396.53
16:50:07|20397.74
16:50:08|20395.21
16:50:09|20395.16
16:50:10|20392.61
16:50:11|20393.12
16:50:12|20395.04
16:50:13|20395.84
16:50:14|20397.22
16:50:15|20395.84
16:50:16|20395.8
16:50:17|20396.18
16:50:18|20395.83
16:50:19|20395.01
16:50:21|20393.84
16:50:22|20394.22
16:50:22|20394.6
16:50:23|20394.3
16:50:24|20394.79
16:50:25|20394.54
16:50:27|20393.9
16:50:27|20394.72
16:50:28|20394.55
16:50:29|20396.27
16:50:30|20395.58
16:50:31|20395.31
16:50:33|20395.62
16:50:33|20395.88
16:50:34|20394.16
16:50:35|20394.79
16:50:36|20394.76
16:50:38|20394.26
16:50:38|20394.88
16:50:39|20395.29
16:50:40|20394.6
16:50:42|20394.12
16:50:42|20395.19
16:50:44|20396.02
16:50:45|20395.5
16:50:46|20395.75
16:50:47|20392.78
16:50:48|20390.6
16:50:49|20389.24
16:50:50|20389.64
16:50:51|20389.86
16:50:52|20389.4
16:50:53|20388.35
16:50:54|20388.16
16:50:55|20388.44
16:50:57|20388.08
16:50:57|20389.
16:50:58|20390.38
16:50:59|20390.25
16:51:00|20390.91
16:51:01|20389.75
16:51:02|20389.55
16:51:03|20389.61
16:51:04|20390.32
16:51:05|20390.24
16:51:06|20390.83
16:51:07|20389.35
16:51:08|20389.45
16:51:09|20389.5
16:51:10|20388.81
16:51:11|20388.18
16:51:12|20388.27
16:51:13|20388.82
16:51:14|20388.45
16:51:15|20388.2
16:51:16|20388.53
16:51:17|20388.59
16:51:18|20388.44
16:51:19|20388.56
16:51:20|20388.01
16:51:21|20388.21
16:51:22|20389.53
16:51:23|20388.71
16:51:24|20389.46
16:51:25|20388.99
16:51:26|20389.97
16:51:27|20389.5
16:51:28|20389.4
16:51:29|20389.62
16:51:30|20389.53
16:51:31|20389.79
16:51:32|20388.3
16:51:33|20388.98
16:51:34|20389.48
16:51:35|20389.27
16:51:36|20392.89
16:51:37|20392.71
16:51:38|20392.74
16:51:39|20393.91
16:51:40|20393.03
16:51:42|20391.8
16:51:43|20392.32
16:51:44|20392.51
16:51:45|20390.35
16:51:46|20388.81
16:51:47|20390.35
16:51:48|20392.99
16:51:49|20392.87
16:51:50|20393.09
16:51:51|20394.1
16:51:52|20394.06
16:51:53|20394.06
16:51:54|20398.78
16:51:55|20396.95
16:51:56|20397.29
16:51:57|20397.58
16:51:58|20395.98
16:51:59|20396.47
16:52:00|20396.83
16:52:01|20398.03
16:52:02|20397.02
16:52:03|20396.26
16:52:04|20396.39
16:52:05|20395.8
16:52:07|20396.03
16:52:08|20395.72
16:52:08|20396.02
16:52:10|20396.45
16:52:10|20396.41
16:52:11|20396.35
16:52:12|20393.55
16:52:14|20393.45
16:52:14|20394.26
16:52:16|20394.65
16:52:16|20393.97
16:52:17|20394.7
16:52:18|20394.7
16:52:20|20395.83
16:52:20|20395.89
16:52:22|20396.2
16:52:22|20395.87
16:52:24|20396.43
16:52:24|20395.19
16:52:26|20395.26
16:52:26|20395.57
16:52:28|20395.15
16:52:28|20395.1
16:52:29|20395.26
16:52:30|20395.29
16:52:32|20395.47
16:52:32|20395.78
16:52:33|20395.26
16:52:35|20394.75
16:52:35|20395.2
16:52:36|20394.73
16:52:37|20394.54
16:52:38|20394.71
16:52:39|20394.63
16:52:41|20394.17
16:52:41|20394.27
16:52:43|20394.21
16:52:44|20393.68
16:52:45|20394.67
16:52:46|20394.74
16:52:47|20394.04
16:52:48|20394.2
16:52:49|20394.16
16:52:51|20394.67
16:52:51|20393.46
16:52:52|20393.82
16:52:53|20394.65
16:52:54|20393.77
16:52:55|20394.14
16:52:57|20394.66
16:52:57|20395.58
16:52:58|20394.48
16:53:00|20394.43
16:53:00|20394.48
16:53:01|20394.44
16:53:03|20394.32
16:53:03|20392.84
16:53:05|20393.47
16:53:05|20393.64
16:53:07|20392.48
16:53:07|20393.27
16:53:08|20392.9
16:53:09|20393.36
16:53:10|20393.79
16:53:11|20398.7
16:53:12|20396.72
16:53:14|20397.61
16:53:14|20397.31
16:53:16|20397.7
16:53:16|20397.62
16:53:17|20396.82
16:53:18|20396.08
16:53:20|20397.69
16:53:21|20395.62
16:53:21|20396.74
16:53:22|20397.02
16:53:23|20397.65
16:53:24|20397.03
16:53:25|20397.84
16:53:26|20396.82
16:53:27|20396.96
16:53:28|20398.76
16:53:30|20400.06
16:53:30|20401.71
16:53:32|20402.97
16:53:33|20404.19
16:53:33|20403.82
16:53:34|20402.99
16:53:35|20404.67
16:53:36|20404.29
16:53:37|20404.87
16:53:38|20402.8
16:53:39|20403.84
16:53:40|20404.53
16:53:42|20404.32
16:53:42|20403.85
16:53:44|20402.54
16:53:45|20403.91
16:53:46|20403.6
16:53:48|20404.22
16:53:48|20404.23
16:53:49|20401.58
16:53:50|20403.07
16:53:52|20402.14
16:53:53|20402.29
16:53:54|20401.44
16:53:55|20401.25
16:53:55|20401.7
16:53:57|20402.29
16:53:58|20403.29
16:53:59|20402.24
16:53:59|20401.77
16:54:00|20402.31
16:54:02|20403.
16:54:03|20402.98
16:54:03|20402.3
16:54:04|20404.
16:54:06|20402.87
16:54:07|20402.62
16:54:07|20402.99
16:54:08|20401.41
16:54:09|20400.13
16:54:11|20401.09
16:54:11|20400.52
16:54:12|20400.58
16:54:13|20400.73
16:54:15|20401.46
16:54:15|20402.98
16:54:17|20402.9
16:54:17|20402.98
16:54:19|20403.19
16:54:19|20403.23
16:54:20|20403.
16:54:21|20403.27
16:54:22|20404.89
16:54:24|20405.37
16:54:25|20405.2
16:54:25|20405.79
16:54:26|20405.9
16:54:27|20405.51
16:54:28|20406.02
16:54:29|20406.12
16:54:30|20406.2
16:54:32|20406.04
16:54:32|20406.17
16:54:34|20405.22
16:54:35|20406.59
16:54:35|20406.41
16:54:36|20406.23
16:54:37|20407.21
16:54:39|20407.8
16:54:40|20407.31
16:54:41|20406.88
16:54:42|20406.76
16:54:42|20406.6
16:54:43|20406.8
16:54:45|20407.54
16:54:46|20407.7
16:54:47|20406.53
16:54:48|20406.45
16:54:49|20406.03
16:54:50|20404.12
16:54:51|20405.59
16:54:52|20407.36
16:54:54|20406.29
16:54:54|20406.71
16:54:56|20407.54
16:54:56|20408.96
16:54:58|20408.43
16:54:58|20408.39
16:54:59|20407.56
16:55:00|20408.03
16:55:01|20406.84
16:55:02|20406.63
16:55:03|20407.28
16:55:04|20406.8
16:55:05|20403.93
16:55:06|20404.21
16:55:07|20402.71
16:55:08|20405.01
16:55:09|20403.39
16:55:10|20404.9
16:55:11|20404.11
16:55:12|20405.45
16:55:13|20404.23
16:55:14|20404.9
16:55:15|20405.96
16:55:16|20403.41
16:55:17|20403.28
16:55:18|20403.04
16:55:19|20404.35
16:55:20|20404.63
16:55:21|20407.01
16:55:22|20405.48
16:55:23|20405.
16:55:24|20405.93
16:55:25|20406.27
16:55:26|20405.81
16:55:27|20404.17
16:55:28|20405.14
16:55:29|20405.27
16:55:30|20405.1
16:55:31|20405.28
16:55:32|20406.05
16:55:33|20409.35
16:55:34|20410.09
16:55:35|20412.58
16:55:36|20415.35
16:55:37|20416.14
16:55:39|20416.46
16:55:39|20415.42
16:55:40|20415.31
16:55:41|20415.31
16:55:42|20413.9
16:55:43|20416.25
16:55:44|20414.61
16:55:46|20413.65
16:55:46|20413.66
16:55:47|20412.33
16:55:49|20414.67
16:55:50|20414.76
16:55:51|20414.5
16:55:52|20415.58
16:55:53|20414.65
16:55:54|20415.21
16:55:55|20415.45
16:55:56|20415.45
16:55:57|20413.6
16:55:58|20414.25
16:55:59|20408.43
16:56:00|20409.32
16:56:01|20410.07
16:56:02|20414.05
16:56:03|20413.51
16:56:04|20411.98
16:56:05|20411.13
16:56:06|20411.19
16:56:07|20409.49
16:56:08|20409.18
16:56:09|20409.21
16:56:10|20409.16
16:56:11|20409.87
16:56:12|20409.53
16:56:13|20410.38
16:56:14|20409.62
16:56:15|20408.44
16:56:16|20409.26
16:56:17|20409.85
16:56:18|20409.05
16:56:19|20408.02
16:56:20|20406.56
16:56:21|20407.71
16:56:22|20407.23
16:56:23|20408.06
16:56:24|20408.46
16:56:25|20408.28
16:56:26|20411.17
16:56:27|20410.64
16:56:28|20408.01
16:56:29|20407.03
16:56:30|20407.55
16:56:31|20408.49
16:56:32|20405.04
16:56:33|20404.36
16:56:34|20404.45
16:56:35|20404.3
16:56:36|20405.
16:56:37|20403.29
16:56:38|20403.11
16:56:39|20405.59
16:56:40|20401.06
16:56:41|20400.51
16:56:42|20399.14
16:56:43|20399.63
16:56:44|20399.56
16:56:45|20400.03
16:56:46|20399.73
16:56:48|20396.01
16:56:48|20396.07
16:56:49|20394.93
16:56:50|20396.91
16:56:51|20399.09
16:56:52|20399.22
16:56:53|20397.95
16:56:54|20395.93
16:56:55|20397.42
16:56:56|20397.21
16:56:57|20396.86
16:56:58|20396.66
16:56:59|20397.59
16:57:00|20397.8
16:57:01|20398.71
16:57:02|20398.2
16:57:03|20397.04
16:57:04|20396.64
16:57:05|20395.92
16:57:06|20396.84
16:57:07|20397.22
16:57:08|20398.51
16:57:09|20399.41
16:57:10|20398.36
16:57:11|20399.27
16:57:12|20400.51
16:57:13|20401.28
16:57:14|20400.48
16:57:15|20400.52
16:57:16|20403.93
16:57:17|20404.78
16:57:18|20404.3
16:57:19|20404.84
16:57:20|20405.38
16:57:21|20406.19
16:57:22|20405.64
16:57:23|20405.3
16:57:24|20405.82
16:57:25|20402.52
16:57:26|20402.68
16:57:27|20402.56
16:57:28|20403.81
16:57:29|20402.79
16:57:30|20403.14
16:57:31|20401.76
16:57:32|20401.6
16:57:33|20400.62
16:57:34|20399.55
16:57:35|20400.27
16:57:36|20400.06
16:57:37|20399.9
16:57:38|20400.27
16:57:39|20401.01
16:57:40|20400.61
16:57:41|20400.27
16:57:42|20400.22
16:57:43|20400.86
16:57:44|20400.95
16:57:45|20400.59
16:57:46|20400.64
16:57:48|20400.52
16:57:49|20400.64
16:57:50|20399.41
16:57:51|20399.52
16:57:52|20399.2
16:57:53|20398.82
16:57:55|20396.11
16:57:55|20396.07
16:57:57|20397.66
16:57:58|20397.74
16:57:59|20399.
16:58:00|20397.03
16:58:01|20397.27
16:58:02|20396.37
16:58:03|20396.39
16:58:03|20396.58
16:58:05|20397.93
16:58:06|20396.42
16:58:07|20396.89
16:58:08|20395.89
16:58:09|20396.66
16:58:10|20394.92
16:58:11|20396.08
16:58:12|20396.99
16:58:13|20396.17
16:58:14|20396.6
16:58:15|20395.72
16:58:16|20396.02
16:58:17|20395.31
16:58:17|20395.66
16:58:19|20395.3
16:58:19|20395.54
16:58:20|20395.26
16:58:22|20396.15
16:58:23|20396.21
16:58:24|20394.01
16:58:25|20394.63
16:58:25|20393.37
16:58:27|20393.37
16:58:28|20392.55
16:58:29|20392.98
16:58:29|20391.95
16:58:31|20390.39
16:58:32|20389.76
16:58:33|20389.71
16:58:34|20390.54
16:58:35|20390.18
16:58:36|20392.21
16:58:37|20392.71
16:58:38|20390.72
16:58:39|20389.23
16:58:40|20390.64
16:58:40|20391.34
16:58:42|20394.64
16:58:43|20395.49
16:58:44|20395.97
16:58:45|20395.68
16:58:46|20395.61
16:58:47|20396.1
16:58:48|20396.14
16:58:49|20396.33
16:58:51|20395.57
16:58:52|20395.14
16:58:53|20392.7
16:58:54|20394.04
16:58:55|20394.83
16:58:56|20394.47
16:58:57|20395.47
16:58:58|20395.49
16:58:59|20394.99
16:59:00|20393.66
16:59:01|20395.17
16:59:02|20394.48
16:59:03|20394.76
16:59:04|20395.19
16:59:05|20395.2
16:59:06|20395.04
16:59:07|20394.83
16:59:08|20393.65
16:59:09|20390.95
16:59:10|20392.22
16:59:11|20391.51
16:59:12|20390.99
16:59:13|20390.59
16:59:14|20391.67
16:59:15|20391.17
16:59:16|20390.2
16:59:17|20390.49
16:59:18|20389.37
16:59:19|20389.38
16:59:20|20390.04
16:59:21|20389.72
16:59:22|20390.37
16:59:23|20392.35
16:59:24|20391.89
16:59:25|20391.34
16:59:26|20391.06
16:59:27|20390.96
16:59:28|20390.01
16:59:29|20392.
16:59:30|20391.43
16:59:31|20391.79
16:59:32|20391.45
16:59:33|20391.68
16:59:34|20391.72
16:59:35|20391.31
16:59:36|20391.24
16:59:37|20390.66
16:59:38|20390.24
16:59:39|20389.48
16:59:40|20390.09
16:59:41|20389.96
16:59:42|20389.95
16:59:43|20390.24
16:59:44|20391.02
16:59:45|20392.81
16:59:46|20392.44
16:59:47|20392.66
16:59:48|20392.16
16:59:50|20391.06
16:59:51|20391.96
16:59:52|20392.6
16:59:52|20391.92
16:59:54|20392.35
16:59:55|20391.55
16:59:56|20390.5
16:59:57|20390.22
16:59:57|20389.93
16:59:59|20389.48
17:00:00|20390.16
17:00:01|20390.91
17:00:02|20392.53
17:00:03|20393.24
17:00:04|20395.06
17:00:05|20392.62
17:00:06|20392.72
17:00:08|20393.85
17:00:08|20393.01
17:00:09|20393.53
17:00:10|20392.86
17:00:11|20392.14
17:00:13|20393.49
17:00:13|20394.44
17:00:14|20392.09
17:00:16|20393.77
17:00:17|20393.93
17:00:18|20394.76
17:00:19|20395.22
17:00:20|20395.23
17:00:21|20395.2
17:00:22|20394.85
17:00:23|20394.5
17:00:24|20395.43
17:00:24|20395.77
17:00:26|20398.09
17:00:26|20397.64
17:00:28|20398.29
17:00:29|20397.38
17:00:29|20397.29
17:00:30|20398.13
17:00:32|20398.39
17:00:32|20398.4
17:00:34|20398.31
17:00:35|20397.36
17:00:35|20398.32
17:00:37|20397.45
17:00:37|20396.87
17:00:39|20396.15
17:00:40|20395.75
17:00:41|20395.65
17:00:42|20395.51
17:00:43|20394.72
17:00:44|20394.36
17:00:45|20395.09
17:00:46|20395.63
17:00:47|20395.24
17:00:48|20395.41
17:00:49|20395.21
17:00:50|20395.64
17:00:52|20395.65
17:00:52|20395.22
17:00:53|20393.2
17:00:55|20393.29
17:00:56|20393.55
17:00:57|20394.95
17:00:57|20393.38
17:00:59|20394.82
17:01:00|20395.16
17:01:01|20394.61
17:01:02|20395.06
17:01:03|20395.06
17:01:04|20394.89
17:01:04|20394.07
17:01:06|20394.31
17:01:07|20393.56
17:01:08|20392.93
17:01:09|20392.59
17:01:10|20393.48
17:01:11|20393.37
17:01:12|20393.3
17:01:13|20393.08
17:01:14|20394.17
17:01:15|20393.28
17:01:16|20393.77
17:01:17|20393.16
17:01:18|20392.92
17:01:19|20393.27
17:01:20|20393.07
17:01:21|20393.33
17:01:22|20393.2
17:01:23|20392.58
17:01:24|20393.12
17:01:25|20393.05
17:01:26|20394.62
17:01:27|20394.93
17:01:28|20398.12
17:01:29|20396.27
17:01:30|20396.66
17:01:31|20397.17
17:01:32|20396.41
17:01:33|20397.66
17:01:34|20395.29
17:01:35|20395.38
17:01:36|20395.54
17:01:37|20394.92
17:01:38|20396.24
17:01:39|20397.26
17:01:40|20397.61
17:01:41|20397.37
17:01:42|20397.54
17:01:44|20398.3
17:01:44|20398.36
17:01:46|20397.85
17:01:46|20399.44
17:01:47|20399.52
17:01:48|20399.42
17:01:49|20397.53
17:01:51|20397.38
17:01:52|20398.85
17:01:53|20399.22
17:01:54|20399.23
17:01:55|20399.
17:01:56|20399.09
17:01:57|20399.52
17:01:58|20399.18
17:01:59|20397.36
17:02:00|20396.83
17:02:01|20397.44
17:02:02|20397.38
17:02:04|20397.22
17:02:04|20396.75
17:02:05|20396.05
17:02:06|20396.29
17:02:07|20397.17
17:02:08|20396.23
17:02:09|20396.5
17:02:10|20397.38
17:02:11|20397.26
17:02:12|20396.84
17:02:13|20396.8
17:02:14|20397.35
17:02:15|20398.11
17:02:16|20397.54
17:02:17|20397.58
17:02:18|20397.83
17:02:19|20397.72
17:02:20|20398.5
17:02:21|20397.62
17:02:22|20396.7
17:02:23|20396.43
17:02:24|20396.23
17:02:25|20396.52
17:02:26|20396.66
17:02:27|20396.67
17:02:28|20396.26
17:02:29|20396.16
17:02:30|20397.04
17:02:31|20398.73
17:02:32|20398.47
17:02:33|20398.92
17:02:34|20398.58
17:02:35|20399.08
17:02:36|20398.94
17:02:37|20399.04
17:02:38|20399.51
17:02:39|20396.64
17:02:40|20396.64
17:02:41|20397.47
17:02:42|20397.66
17:02:43|20397.59
17:02:44|20398.02
17:02:45|20397.88
17:02:46|20398.15
17:02:48|20398.88
17:02:48|20398.48
17:02:49|20397.99
17:02:50|20397.99
17:02:51|20398.05
17:02:53|20397.91
17:02:54|20397.58
17:02:55|20398.06
17:02:56|20396.86
17:02:57|20396.69
17:02:58|20397.18
17:02:59|20397.72
17:03:00|20397.96
17:03:01|20397.12
17:03:02|20398.34
17:03:03|20393.04
17:03:04|20393.59
17:03:05|20394.16
17:03:06|20392.75
17:03:08|20393.34
17:03:08|20393.39
17:03:09|20390.21
17:03:10|20390.57
17:03:11|20390.56
17:03:12|20390.72
17:03:13|20389.62
17:03:14|20388.5
17:03:15|20390.39
17:03:16|20390.55
17:03:17|20390.09
17:03:18|20390.09
17:03:19|20390.69
17:03:20|20390.64
17:03:21|20389.74
17:03:22|20389.19
17:03:23|20391.
17:03:24|20390.15
17:03:25|20389.86
17:03:26|20390.81
17:03:27|20391.19
17:03:28|20390.93
17:03:29|20389.25
17:03:30|20388.84
17:03:31|20388.79
17:03:32|20388.97
17:03:33|20387.88
17:03:34|20388.32
17:03:35|20389.08
17:03:36|20390.1
17:03:37|20390.07
17:03:38|20389.47
17:03:39|20389.52
17:03:40|20391.02
17:03:41|20390.49
17:03:42|20393.36
17:03:43|20392.84
17:03:44|20392.86
17:03:45|20395.57
17:03:46|20394.44
17:03:47|20394.05
17:03:49|20394.06
17:03:50|20395.19
17:03:50|20395.51
17:03:51|20395.01
17:03:52|20395.36
17:03:54|20395.77
17:03:55|20395.57
17:03:56|20394.66
17:03:58|20395.
17:03:58|20394.79
17:04:00|20394.16
17:04:00|20394.57
17:04:01|20394.7
17:04:02|20393.72
17:04:03|20395.11
17:04:05|20396.16
17:04:05|20395.87
17:04:07|20395.15
17:04:08|20395.61
17:04:09|20395.63
17:04:10|20395.4
17:04:11|20397.31
17:04:12|20398.48
17:04:13|20398.95
17:04:14|20398.98
17:04:15|20400.86
17:04:16|20400.43
17:04:17|20400.63
17:04:18|20400.83
17:04:19|20400.59
17:04:20|20400.75
17:04:21|20400.87
17:04:22|20398.45
17:04:23|20403.41
17:04:24|20401.89
17:04:25|20401.48
17:04:26|20402.59
17:04:27|20401.27
17:04:28|20402.08
17:04:29|20402.07
17:04:30|20402.08
17:04:31|20402.44
17:04:33|20402.22
17:04:33|20402.16
17:04:34|20410.04
17:04:35|20409.45
17:04:36|20408.98
17:04:37|20408.49
17:04:38|20408.11
17:04:39|20406.52
17:04:40|20405.7
17:04:41|20406.28
17:04:42|20406.6
17:04:43|20407.09
17:04:44|20407.09
17:04:45|20402.58
17:04:46|20403.46
17:04:48|20403.04
17:04:48|20403.73
17:04:49|20403.35
17:04:50|20402.93
17:04:51|20404.29
17:04:52|20402.17
17:04:53|20401.64
17:04:55|20401.46
17:04:56|20401.72
17:04:57|20400.45
17:04:58|20401.74
17:05:00|20398.92
17:05:00|20400.23
17:05:01|20399.85
17:05:02|20400.17
17:05:03|20400.55
17:05:04|20400.09
17:05:05|20401.93
17:05:06|20401.68
17:05:08|20400.77
17:05:09|20401.11
17:05:09|20401.05
17:05:11|20400.75
17:05:12|20401.41
17:05:13|20401.86
17:05:14|20400.77
17:05:14|20397.76
17:05:16|20397.68
17:05:16|20399.17
17:05:18|20399.02
17:05:19|20397.61
17:05:20|20399.07
17:05:20|20399.51
17:05:22|20398.75
17:05:22|20398.07
17:05:24|20398.23
17:05:24|20398.03
17:05:26|20396.42
17:05:26|20395.16
17:05:27|20393.89
17:05:29|20393.94
17:05:29|20393.84
17:05:31|20395.62
17:05:31|20395.51
17:05:32|20395.12
17:05:33|20394.92
17:05:34|20394.51
17:05:35|20395.12
17:05:36|20395.02
17:05:37|20394.02
17:05:38|20394.41
17:05:39|20393.95
17:05:40|20393.54
17:05:41|20393.79
17:05:42|20394.3
17:05:43|20394.38
17:05:44|20394.09
17:05:46|20394.38
17:05:46|20393.32
17:05:47|20393.22
17:05:49|20393.5
17:05:50|20392.18
17:05:51|20393.38
17:05:51|20393.1
17:05:52|20393.61
17:05:54|20394.56
17:05:54|20395.93
17:05:56|20395.35
17:05:57|20394.67
17:05:58|20394.06
17:05:59|20393.9
17:06:00|20390.43
17:06:01|20389.85
17:06:02|20390.49
17:06:03|20390.48
17:06:04|20391.03
17:06:05|20391.43
17:06:06|20390.85
17:06:07|20388.31
17:06:08|20386.51
17:06:09|20387.19
17:06:10|20386.32
17:06:11|20385.96
17:06:12|20384.91
17:06:13|20384.88
17:06:14|20385.19
17:06:15|20382.87
17:06:16|20382.77
17:06:17|20383.22
17:06:18|20383.36
17:06:19|20385.68
17:06:20|20384.42
17:06:22|20384.13
17:06:22|20380.19
17:06:23|20380.1
17:06:24|20379.5
17:06:25|20379.06
17:06:26|20381.55
17:06:27|20379.65
17:06:28|20379.55
17:06:29|20376.6
17:06:30|20376.86
17:06:31|20377.22
17:06:32|20378.23
17:06:34|20376.03
17:06:35|20376.89
17:06:35|20377.34
17:06:37|20377.25
17:06:38|20374.81
17:06:38|20374.98
17:06:39|20373.13
17:06:40|20373.9
17:06:42|20375.82
17:06:42|20377.1
17:06:44|20377.46
17:06:44|20376.93
17:06:45|20376.62
17:06:46|20377.
17:06:47|20378.15
17:06:48|20377.57
17:06:50|20379.47
17:06:51|20379.69
17:06:51|20377.91
17:06:52|20379.21
17:06:54|20379.39
17:06:55|20379.52
17:06:55|20379.3
17:06:57|20378.93
17:06:58|20379.33
17:06:59|20380.16
17:07:00|20381.04
17:07:01|20380.6
17:07:03|20378.99
17:07:03|20379.33
17:07:04|20379.68
17:07:06|20378.98
17:07:06|20379.85
17:07:07|20379.2
17:07:08|20379.98
17:07:09|20381.01
17:07:10|20381.33
17:07:11|20380.62
17:07:12|20379.18
17:07:13|20379.68
17:07:14|20379.81
17:07:15|20380.47
17:07:16|20380.61
17:07:17|20380.11
17:07:18|20380.15
17:07:19|20379.87
17:07:20|20380.74
17:07:21|20381.41
17:07:22|20381.65
17:07:23|20382.56
17:07:24|20380.85
17:07:25|20381.55
17:07:26|20381.99
17:07:27|20381.71
17:07:28|20382.08
17:07:29|20381.73
17:07:30|20381.97
17:07:31|20380.81
17:07:32|20379.86
17:07:33|20379.8
17:07:34|20378.36
17:07:35|20377.91
17:07:36|20378.6
17:07:37|20378.21
17:07:38|20378.43
17:07:39|20379.16
17:07:40|20378.97
17:07:41|20378.45
17:07:42|20377.87
17:07:43|20378.3
17:07:45|20378.74
17:07:45|20379.44
17:07:46|20378.47
17:07:47|20378.31
17:07:49|20378.09
17:07:49|20378.57
17:07:51|20378.71
17:07:52|20378.08
17:07:53|20379.06
17:07:53|20378.47
17:07:55|20378.5
17:07:55|20378.26
17:07:56|20378.36
17:07:58|20379.09
17:07:59|20378.59
17:08:00|20380.19
17:08:01|20379.81
17:08:02|20379.21
17:08:03|20381.51
17:08:04|20380.18
17:08:06|20384.
17:08:06|20384.11
17:08:07|20382.5
17:08:08|20382.44
17:08:09|20381.38
17:08:11|20380.02
17:08:12|20380.87
17:08:13|20380.42
17:08:13|20380.43
17:08:15|20380.89
17:08:15|20381.6
17:08:16|20381.87
17:08:18|20381.73
17:08:19|20381.44
17:08:19|20381.9
17:08:20|20382.58
17:08:21|20382.94
17:08:23|20382.77
17:08:23|20381.4
17:08:24|20381.76
17:08:25|20381.75
17:08:26|20379.64
17:08:28|20379.54
17:08:29|20379.56
17:08:30|20379.99
17:08:30|20379.75
17:08:31|20379.76
17:08:32|20378.96
17:08:33|20378.72
17:08:34|20377.47
17:08:35|20377.97
17:08:36|20376.4
17:08:37|20376.28
17:08:38|20377.43
17:08:39|20377.16
17:08:40|20377.69
17:08:41|20378.28
17:08:42|20378.34
17:08:43|20378.65
17:08:44|20379.06
17:08:45|20378.97
17:08:46|20379.37
17:08:48|20379.21
17:08:49|20379.59
17:08:49|20380.12
17:08:50|20381.33
17:08:51|20383.68
17:08:52|20382.46
17:08:53|20382.53
17:08:54|20382.67
17:08:55|20381.73
17:08:56|20381.1
17:08:57|20381.36
17:08:58|20382.31
17:09:00|20382.93
17:09:01|20382.65
17:09:02|20382.4
17:09:03|20381.36
17:09:04|20381.05
17:09:05|20382.21
17:09:06|20382.13
17:09:07|20381.77
17:09:08|20382.22
17:09:09|20382.24
17:09:10|20382.19
17:09:11|20382.67
17:09:12|20382.9
17:09:14|20382.83
17:09:14|20384.05
17:09:15|20385.74
17:09:16|20386.33
17:09:18|20385.66
17:09:18|20386.73
17:09:19|20386.15
17:09:20|20386.9
17:09:22|20387.38
17:09:22|20387.3
17:09:23|20388.39
17:09:24|20388.01
17:09:25|20386.59
17:09:27|20384.8
17:09:27|20383.85
17:09:28|20382.62
17:09:29|20382.08
17:09:30|20381.82
17:09:31|20381.55
17:09:32|20381.21
17:09:33|20382.23
17:09:34|20381.83
17:09:35|20381.68
17:09:37|20381.56
17:09:38|20381.61
17:09:38|20380.86
17:09:39|20381.85
17:09:40|20382.63
17:09:41|20382.81
17:09:42|20382.72
17:09:43|20383.84
17:09:44|20384.53
17:09:45|20383.83
17:09:46|20383.6
17:09:47|20382.61
17:09:48|20381.71
17:09:49|20382.68
17:09:50|20383.18
17:09:51|20383.53
17:09:52|20383.53
17:09:53|20383.74
17:09:54|20383.18
17:09:55|20383.51
17:09:57|20383.9
17:09:57|20383.94
17:09:58|20384.54
17:10:00|20383.56
17:10:01|20383.72
17:10:02|20382.91
17:10:03|20384.01
17:10:04|20384.07
17:10:05|20384.15
17:10:06|20383.48
17:10:07|20382.96
17:10:08|20382.92
17:10:09|20381.17
17:10:10|20381.36
17:10:11|20381.11
17:10:12|20379.44
17:10:13|20380.1
17:10:14|20379.75
17:10:15|20380.02
17:10:16|20380.2
17:10:17|20382.02
17:10:18|20382.64
17:10:19|20381.17
17:10:20|20380.99
17:10:21|20380.89
17:10:22|20381.21
17:10:23|20381.48
17:10:24|20381.7
17:10:25|20380.54
17:10:26|20381.47
17:10:27|20381.6
17:10:28|20382.09
17:10:29|20382.81
17:10:30|20382.38
17:10:31|20383.16
17:10:32|20384.38
17:10:33|20383.61
17:10:34|20384.14
17:10:35|20384.17
17:10:36|20384.58
17:10:37|20384.26
17:10:38|20385.
17:10:39|20385.04
17:10:40|20384.4
17:10:41|20384.13
17:10:42|20384.05
17:10:43|20384.18
17:10:44|20383.71
17:10:45|20385.26
17:10:46|20385.5
17:10:47|20385.06
17:10:48|20384.81
17:10:49|20381.53
17:10:50|20381.77
17:10:51|20381.6
17:10:52|20381.22
17:10:53|20381.51
17:10:54|20380.52
17:10:55|20381.44
17:10:56|20381.69
17:10:57|20381.45
17:10:58|20382.15
17:10:59|20382.49
17:11:00|20383.63
17:11:02|20386.26
17:11:02|20386.4
17:11:03|20385.98
17:11:05|20386.94
17:11:06|20386.43
17:11:07|20386.17
17:11:08|20385.35
17:11:09|20386.58
17:11:10|20386.63
17:11:11|20386.76
17:11:12|20386.58
17:11:12|20386.48
17:11:14|20387.
17:11:15|20387.02
17:11:16|20389.19
17:11:17|20390.33
17:11:18|20388.37
17:11:19|20389.44
17:11:20|20388.08
17:11:21|20388.8
17:11:22|20384.94
17:11:23|20386.16
17:11:24|20385.93
17:11:25|20385.07
17:11:26|20384.52
17:11:27|20384.13
17:11:28|20384.19
17:11:29|20384.06
17:11:30|20383.84
17:11:31|20384.11
17:11:32|20384.53
17:11:33|20384.77
17:11:34|20384.37
17:11:35|20384.56
17:11:36|20384.52
17:11:37|20385.43
17:11:38|20385.29
17:11:39|20386.78
17:11:40|20386.61
17:11:41|20386.58
17:11:42|20384.52
17:11:43|20383.9
17:11:44|20384.12
17:11:45|20385.06
17:11:46|20385.56
17:11:47|20385.59
17:11:48|20385.78
17:11:49|20385.43
17:11:50|20386.16
17:11:51|20386.21
17:11:52|20387.04
17:11:53|20387.68
17:11:54|20388.04
17:11:55|20389.02
17:11:56|20388.63
17:11:57|20388.67
17:11:58|20389.51
17:11:59|20390.37
17:12:00|20390.3
17:12:01|20390.96
17:12:03|20392.92
17:12:03|20392.27
17:12:04|20392.6
17:12:06|20391.6
17:12:07|20390.77
17:12:08|20390.8
17:12:09|20390.39
17:12:10|20390.59
17:12:12|20389.23
17:12:12|20389.46
17:12:13|20389.71
17:12:14|20389.74
17:12:15|20389.21
17:12:16|20389.51
17:12:17|20389.87
17:12:18|20389.85
17:12:19|20391.13
17:12:20|20391.63
17:12:21|20390.9
17:12:22|20391.92
17:12:23|20391.82
17:12:24|20392.64
17:12:25|20391.91
17:12:26|20391.94
17:12:27|20392.33
17:12:28|20393.36
17:12:29|20393.25
17:12:30|20393.58
17:12:31|20394.12
17:12:32|20393.97
17:12:33|20394.27
17:12:34|20392.34
17:12:35|20392.88
17:12:36|20392.99
17:12:37|20392.82
17:12:38|20392.88
17:12:39|20390.28
17:12:40|20389.69
17:12:41|20389.09
17:12:42|20388.98
17:12:43|20388.84
17:12:44|20388.7
17:12:45|20388.34
17:12:46|20388.91
17:12:47|20388.7
17:12:48|20387.71
17:12:49|20387.72
17:12:50|20388.29
17:12:51|20388.43
17:12:52|20388.2
17:12:53|20389.23
17:12:54|20389.26
17:12:55|20388.82
17:12:56|20389.17
17:12:57|20389.18
17:12:58|20389.73
17:12:59|20390.07
17:13:00|20390.18
17:13:01|20389.79
17:13:03|20391.47
17:13:04|20393.21
17:13:05|20391.93
17:13:06|20392.76
17:13:07|20392.32
17:13:08|20390.55
17:13:09|20390.54
17:13:10|20390.79
17:13:11|20390.56
17:13:12|20390.04
17:13:13|20389.4
17:13:14|20389.37
17:13:15|20389.41
17:13:16|20389.47
17:13:17|20389.21
17:13:18|20389.72
17:13:19|20389.56
17:13:20|20387.1
17:13:21|20386.8
17:13:22|20386.7
17:13:23|20387.04
17:13:24|20387.45
17:13:25|20388.09
17:13:25|20388.02
17:13:27|20388.21
17:13:28|20388.23
17:13:29|20388.29
17:13:30|20385.99
17:13:30|20386.29
17:13:32|20385.11
17:13:33|20385.23
17:13:34|20385.33
17:13:35|20386.22
17:13:35|20386.18
17:13:37|20384.97
17:13:38|20385.73
17:13:39|20385.84
17:13:40|20385.64
17:13:40|20386.2
17:13:42|20385.67
17:13:43|20385.62
17:13:44|20385.92
17:13:45|20384.67
17:13:46|20385.01
17:13:46|20385.25
17:13:48|20384.92
17:13:49|20387.28
17:13:50|20387.22
17:13:51|20387.99
17:13:51|20387.84
17:13:53|20387.58
17:13:54|20388.24
17:13:55|20385.92
17:13:56|20386.53
17:13:56|20386.36
17:13:57|20386.92
17:13:58|20386.56
17:14:00|20387.04
17:14:00|20386.34
17:14:02|20386.37
17:14:03|20386.34
17:14:04|20387.98
17:14:06|20388.79
17:14:06|20388.99
17:14:08|20390.5
17:14:09|20389.98
17:14:10|20390.04
17:14:11|20390.69
17:14:12|20390.57
17:14:13|20390.65
17:14:14|20389.99
17:14:15|20388.66
17:14:16|20389.31
17:14:17|20389.27
17:14:18|20389.28
17:14:19|20389.4
17:14:20|20388.26
17:14:21|20388.41
17:14:22|20387.58
17:14:23|20389.41
17:14:24|20389.44
17:14:25|20389.74
17:14:26|20389.87
17:14:27|20388.91
17:14:28|20389.16
17:14:29|20388.85
17:14:30|20388.32
17:14:31|20388.79
17:14:32|20388.51
17:14:33|20388.15
17:14:34|20390.03
17:14:35|20388.81
17:14:36|20389.16
17:14:37|20389.16
17:14:38|20389.19
17:14:39|20389.25
17:14:40|20389.89
17:14:41|20391.12
17:14:42|20390.65
17:14:43|20392.15
17:14:44|20391.8
17:14:45|20391.53
17:14:46|20391.43
17:14:47|20393.16
17:14:48|20393.72
17:14:49|20395.48
17:14:50|20394.96
17:14:51|20395.37
17:14:52|20393.43
17:14:53|20395.56
17:14:54|20394.67
17:14:55|20394.22
17:14:56|20393.75
17:14:57|20393.64
17:14:58|20393.69
17:14:59|20393.84
17:15:00|20393.85
17:15:01|20393.09
17:15:02|20393.54
17:15:03|20393.49
17:15:04|20391.86
17:15:06|20391.1
17:15:06|20391.86
17:15:08|20393.77
17:15:09|20392.94
17:15:10|20393.85
17:15:11|20391.81
17:15:12|20393.51
17:15:13|20392.46
17:15:14|20391.79
17:15:15|20390.28
17:15:15|20390.09
17:15:17|20390.68
17:15:18|20390.32
17:15:18|20392.22
17:15:19|20391.6
17:15:20|20391.55
17:15:22|20391.58
17:15:22|20391.55
17:15:24|20390.77
17:15:25|20391.42
17:15:26|20390.29
17:15:27|20390.67
17:15:28|20391.13
17:15:29|20391.92
17:15:30|20391.81
17:15:31|20391.83
17:15:32|20391.42
17:15:32|20391.74
17:15:34|20391.63
17:15:35|20391.22
17:15:35|20392.02
17:15:37|20392.73
17:15:37|20391.86
17:15:39|20392.95
17:15:40|20392.99
17:15:40|20392.73
17:15:42|20392.43
17:15:42|20392.46
17:15:44|20392.41
17:15:45|20392.41
17:15:45|20392.96
17:15:47|20392.53
17:15:48|20392.91
17:15:49|20392.71
17:15:50|20392.15
17:15:50|20392.17
17:15:52|20391.92
17:15:52|20392.43
17:15:54|20393.96
17:15:55|20394.45
17:15:55|20393.44
17:15:56|20394.36
17:15:57|20394.34
17:15:59|20394.26
17:16:00|20394.14
17:16:00|20393.9
17:16:02|20391.26
17:16:02|20391.64
17:16:03|20391.87
17:16:05|20394.01
17:16:06|20393.24
17:16:07|20393.25
17:16:08|20393.58
17:16:09|20394.11
17:16:11|20393.48
17:16:11|20393.44
17:16:12|20393.55
17:16:14|20393.46
17:16:15|20392.98
17:16:16|20393.12
17:16:17|20393.16
17:16:18|20392.8
17:16:18|20392.19
17:16:19|20392.17
17:16:20|20392.02
17:16:22|20392.54
17:16:23|20391.81
17:16:24|20392.25
17:16:24|20392.68
17:16:26|20392.3
17:16:26|20392.79
17:16:27|20392.11
17:16:28|20390.37
17:16:29|20389.02
17:16:31|20389.51
17:16:32|20389.94
17:16:32|20390.01
17:16:33|20389.92
17:16:34|20389.01
17:16:36|20388.31
17:16:36|20388.29
17:16:38|20388.45
17:16:39|20388.47
17:16:40|20388.48
17:16:40|20388.94
17:16:41|20388.65
17:16:42|20389.68
17:16:43|20389.4
17:16:44|20389.36
17:16:46|20389.62
17:16:46|20388.99
17:16:47|20389.05
17:16:49|20389.53
17:16:50|20389.51
17:16:51|20389.68
17:16:52|20388.92
17:16:53|20388.9
17:16:54|20389.56
17:16:55|20389.18
17:16:56|20389.03
17:16:57|20389.67
17:16:58|20389.04
17:16:59|20389.69
17:17:00|20389.19
17:17:01|20389.06
17:17:02|20389.23
17:17:02|20388.92
17:17:04|20388.69
17:17:05|20388.9
17:17:06|20388.68
17:17:07|20388.64
17:17:08|20388.54
17:17:09|20389.02
17:17:11|20386.18
17:17:11|20386.35
17:17:13|20386.56
17:17:13|20386.7
17:17:15|20386.72
17:17:16|20387.52
17:17:17|20387.1
17:17:18|20387.73
17:17:19|20387.73
17:17:20|20387.83
17:17:21|20386.96
17:17:21|20387.22
17:17:23|20386.18
17:17:23|20386.77
17:17:24|20385.63
17:17:26|20386.17
17:17:26|20385.93
17:17:28|20385.1
17:17:28|20385.03
17:17:29|20382.32
17:17:30|20382.66
17:17:32|20383.31
17:17:32|20383.82
17:17:34|20383.83
17:17:35|20384.94
17:17:35|20384.33
17:17:36|20384.48
17:17:37|20384.47
17:17:38|20384.3
17:17:40|20384.38
17:17:40|20385.
17:17:41|20384.89
17:17:43|20384.49
17:17:43|20384.59
17:17:45|20384.82
17:17:46|20385.
17:17:46|20385.2
17:17:48|20385.21
17:17:49|20385.83
17:17:50|20384.33
17:17:50|20384.85
17:17:51|20385.
17:17:53|20383.26
17:17:54|20382.82
17:17:54|20383.57
17:17:56|20383.56
17:17:56|20383.5
17:17:58|20384.16
17:17:58|20385.29
17:18:00|20384.98
17:18:00|20385.12
17:18:01|20385.17
17:18:02|20384.53
17:18:03|20385.18
17:18:05|20385.82
17:18:05|20385.1
17:18:07|20384.18
17:18:07|20384.95
17:18:09|20384.3
17:18:10|20384.93
17:18:11|20384.66
17:18:12|20385.46
17:18:13|20385.23
17:18:14|20384.75
17:18:15|20384.84
17:18:16|20385.28
17:18:17|20384.35
17:18:18|20383.84
17:18:19|20382.23
17:18:20|20382.45
17:18:21|20382.15
17:18:21|20381.32
17:18:23|20381.61
17:18:24|20381.39
17:18:25|20380.87
17:18:26|20381.19
17:18:27|20381.04
17:18:28|20380.71
17:18:29|20380.64
17:18:30|20379.9
17:18:31|20380.88
17:18:32|20379.1
17:18:33|20379.32
17:18:34|20379.26
17:18:35|20379.61
17:18:36|20379.4
17:18:37|20381.06
17:18:38|20381.77
17:18:39|20381.47
17:18:40|20381.56
17:18:41|20383.62
17:18:42|20384.17
17:18:43|20384.7
17:18:44|20384.59
17:18:45|20384.35
17:18:46|20383.88
17:18:47|20383.41
17:18:48|20383.1
17:18:49|20382.89
17:18:50|20383.09
17:18:51|20384.18
17:18:53|20384.29
17:18:53|20383.55
17:18:54|20383.74
17:18:55|20383.94
17:18:56|20384.42
17:18:57|20383.97
17:18:58|20384.71
17:18:59|20384.97
17:19:00|20385.4
17:19:01|20386.19
17:19:02|20386.53
17:19:03|20386.04
17:19:04|20386.12
17:19:05|20385.81
17:19:06|20385.45
17:19:07|20385.64
17:19:09|20384.88
17:19:09|20384.
17:19:10|20382.83
17:19:11|20382.03
17:19:13|20382.57
17:19:14|20382.49
17:19:14|20381.28
17:19:16|20380.17
17:19:17|20380.42
17:19:18|20380.24
17:19:19|20379.4
17:19:20|20380.32
17:19:21|20380.75
17:19:22|20380.35
17:19:23|20380.24
17:19:24|20379.43
17:19:25|20379.76
17:19:26|20379.59
17:19:27|20380.21
17:19:28|20379.85
17:19:29|20381.24
17:19:30|20381.33
17:19:31|20381.5
17:19:32|20380.69
17:19:33|20381.43
17:19:34|20380.88
17:19:35|20380.78
17:19:36|20380.89
17:19:37|20380.9
17:19:38|20380.87
17:19:39|20380.99
17:19:40|20380.79
17:19:41|20380.89
17:19:42|20381.21
17:19:43|20381.07
17:19:44|20381.02
17:19:45|20381.02
17:19:46|20381.64
17:19:47|20379.81
17:19:48|20380.48
17:19:49|20380.66
17:19:50|20380.4
17:19:51|20380.44
17:19:52|20380.51
17:19:53|20380.51
17:19:54|20380.36
17:19:55|20381.16
17:19:56|20380.51
17:19:57|20380.21
17:19:58|20379.06
17:19:59|20379.02
17:20:00|20380.41
17:20:01|20380.52
17:20:02|20380.59
17:20:03|20380.44
17:20:04|20379.8
17:20:05|20379.07
17:20:06|20379.01
17:20:07|20380.31
17:20:08|20381.19
17:20:09|20381.41
17:20:11|20382.7
17:20:12|20382.49
17:20:13|20381.45
17:20:14|20380.96
17:20:14|20380.04
17:20:15|20380.83
17:20:16|20381.7
17:20:17|20382.05
17:20:18|20381.89
17:20:19|20381.66
17:20:21|20382.23
17:20:21|20382.49
17:20:22|20382.43
17:20:23|20381.78
17:20:24|20383.05
17:20:26|20382.17
17:20:27|20381.83
17:20:28|20381.83
17:20:29|20382.39
17:20:30|20382.04
17:20:31|20383.23
17:20:32|20383.62
17:20:32|20384.16
17:20:34|20384.7
17:20:35|20384.94
17:20:35|20384.58
17:20:37|20384.1
17:20:38|20384.34
17:20:39|20384.37
17:20:40|20384.5
17:20:41|20384.37
17:20:42|20384.67
17:20:43|20384.38
17:20:44|20384.17
17:20:45|20382.88
17:20:46|20382.65
17:20:47|20382.08
17:20:48|20380.62
17:20:49|20381.16
17:20:50|20382.08
17:20:51|20382.4
17:20:52|20382.84
17:20:53|20382.82
17:20:54|20382.91
17:20:56|20383.08
17:20:56|20384.01
17:20:57|20384.13
17:20:58|20385.86
17:20:59|20385.76
17:21:00|20386.36
17:21:01|20387.35
17:21:02|20390.24
17:21:03|20391.77
17:21:04|20390.97
17:21:05|20390.67
17:21:07|20390.4
17:21:07|20389.56
17:21:09|20389.48
17:21:10|20389.87
17:21:11|20390.67
17:21:12|20391.12
17:21:14|20392.99
17:21:15|20391.9
17:21:15|20391.53
17:21:17|20391.93
17:21:17|20392.34
17:21:18|20391.88
17:21:20|20392.62
17:21:21|20393.91
17:21:22|20394.92
17:21:23|20394.72
17:21:23|20394.38
17:21:24|20394.75
17:21:25|20393.47
17:21:26|20393.
17:21:27|20394.07
17:21:29|20393.94
17:21:30|20393.42
17:21:31|20393.61
17:21:32|20392.81
17:21:33|20394.42
17:21:34|20394.25
17:21:34|20394.1
17:21:35|20395.67
17:21:36|20396.19
17:21:38|20397.21
17:21:39|20396.41
17:21:40|20395.79
17:21:41|20396.06
17:21:42|20394.38
17:21:43|20393.63
17:21:44|20393.47
17:21:44|20393.91
17:21:46|20394.3
17:21:47|20394.3
17:21:48|20395.94
17:21:49|20395.5
17:21:49|20395.53
17:21:51|20395.17
17:21:52|20394.14
17:21:53|20393.73
17:21:54|20393.9
17:21:55|20393.97
17:21:56|20393.88
17:21:56|20393.88
17:21:58|20393.4
17:21:59|20393.09
17:22:00|20391.37
17:22:01|20390.2
17:22:02|20390.45
17:22:02|20391.01
17:22:04|20391.02
17:22:05|20391.2
17:22:06|20390.98
17:22:06|20390.53
17:22:08|20391.02
17:22:09|20390.99
17:22:10|20390.72
17:22:10|20390.87
17:22:12|20390.69
17:22:13|20390.44
17:22:14|20390.33
17:22:16|20389.5
17:22:16|20389.6
17:22:18|20389.79
17:22:19|20389.76
17:22:20|20398.74
17:22:20|20397.47
17:22:22|20399.68
17:22:23|20398.81
17:22:23|20399.1
17:22:24|20399.16
17:22:25|20399.36
17:22:27|20399.02
17:22:28|20399.15
17:22:28|20398.9
17:22:30|20399.47
17:22:31|20400.43
17:22:31|20400.26
17:22:32|20400.25
17:22:34|20400.04
17:22:34|20402.03
17:22:35|20404.98
17:22:36|20407.9
17:22:38|20407.54
17:22:38|20411.6
17:22:39|20412.
17:22:40|20411.29
17:22:41|20411.08
17:22:42|20411.24
17:22:43|20411.25
17:22:44|20407.66
17:22:45|20410.41
17:22:46|20410.25
17:22:47|20410.25
17:22:49|20411.15
17:22:49|20411.42
17:22:50|20411.89
17:22:51|20408.78
17:22:52|20411.05
17:22:53|20410.31
17:22:54|20410.2
17:22:55|20409.96
17:22:56|20407.52
17:22:57|20408.31
17:22:58|20408.44
17:23:00|20408.98
17:23:00|20409.39
17:23:01|20408.65
17:23:03|20409.31
17:23:03|20409.51
17:23:05|20408.09
17:23:06|20407.58
17:23:07|20407.05
17:23:07|20407.74
17:23:08|20407.67
17:23:09|20407.54
17:23:11|20408.2
17:23:11|20408.46
17:23:13|20410.95
17:23:14|20411.97
17:23:16|20411.89
17:23:17|20411.77
17:23:17|20412.01
17:23:19|20410.4
17:23:20|20410.
17:23:20|20409.63
17:23:22|20409.66
17:23:23|20408.93
17:23:23|20409.11
17:23:25|20408.12
17:23:25|20408.11
17:23:27|20408.07
17:23:28|20408.21
17:23:29|20409.46
17:23:29|20409.35
17:23:31|20411.18
17:23:31|20409.78
17:23:33|20410.74
17:23:33|20410.96
17:23:35|20410.82
17:23:35|20411.37
17:23:37|20410.92
17:23:38|20411.48
17:23:39|20411.58
17:23:40|20412.34
17:23:41|20411.75
17:23:42|20412.21
17:23:43|20412.22
17:23:44|20410.38
17:23:45|20411.33
17:23:46|20410.01
17:23:47|20409.6
17:23:48|20409.7
17:23:50|20408.12
17:23:50|20406.44
17:23:51|20406.62
17:23:52|20404.52
17:23:53|20404.99
17:23:54|20405.55
17:23:55|20406.63
17:23:56|20407.42
17:23:58|20407.91
17:23:58|20409.34
17:23:59|20408.72
17:24:01|20408.17
17:24:02|20408.2
17:24:03|20407.12
17:24:04|20408.76
17:24:05|20409.24
17:24:06|20408.54
17:24:07|20407.59
17:24:08|20405.94
17:24:09|20405.4
17:24:10|20405.46
17:24:11|20404.94
17:24:11|20404.91
17:24:13|20405.4
17:24:14|20405.01
17:24:15|20403.7
17:24:16|20403.43
17:24:18|20404.3
17:24:18|20403.42
17:24:19|20403.11
17:24:20|20405.55
17:24:21|20405.5
17:24:22|20406.27
17:24:23|20405.65
17:24:25|20406.59
17:24:25|20405.8
17:24:26|20405.84
17:24:27|20406.18
17:24:29|20406.12
17:24:29|20406.39
17:24:30|20405.94
17:24:32|20406.49
17:24:32|20406.52
17:24:33|20406.1
17:24:35|20406.73
17:24:35|20407.4
17:24:37|20408.47
17:24:38|20408.68
17:24:39|20409.15
17:24:40|20408.65
17:24:41|20407.65
17:24:41|20408.03
17:24:43|20408.18
17:24:44|20408.71
17:24:45|20409.76
17:24:46|20409.
17:24:47|20409.58
17:24:48|20410.36
17:24:49|20411.38
17:24:50|20410.66
17:24:51|20410.76
17:24:51|20408.61
17:24:53|20409.63
17:24:53|20410.02
17:24:55|20409.89
17:24:56|20409.8
17:24:57|20410.03
17:24:57|20410.35
17:24:59|20411.36
17:24:59|20412.23
17:25:01|20412.46
17:25:02|20414.48
17:25:03|20414.31
17:25:03|20412.24
17:25:05|20414.68
17:25:06|20413.13
17:25:07|20410.81
17:25:08|20410.88
17:25:09|20411.19
17:25:10|20411.91
17:25:10|20411.4
17:25:12|20411.24
17:25:12|20411.49
17:25:14|20410.82
17:25:15|20412.29
17:25:17|20412.58
17:25:17|20412.56
17:25:18|20412.57
17:25:19|20415.18
17:25:20|20415.15
17:25:21|20415.9
17:25:22|20415.3
17:25:23|20416.16
17:25:24|20420.
17:25:25|20426.46
17:25:26|20431.32
17:25:27|20434.08
17:25:28|20425.52
17:25:29|20423.86
17:25:30|20428.1
17:25:31|20428.86
17:25:32|20430.18
17:25:33|20435.98
17:25:34|20436.8
17:25:35|20440.51
17:25:36|20438.9
17:25:37|20434.07
17:25:39|20433.16
17:25:39|20435.93
17:25:40|20436.29
17:25:41|20435.58
17:25:42|20433.95
17:25:43|20434.92
17:25:44|20433.65
17:25:45|20433.23
17:25:46|20436.2
17:25:47|20435.19
17:25:48|20436.18
17:25:49|20442.99
17:25:50|20447.88
17:25:51|20447.
17:25:52|20450.4
17:25:53|20448.78
17:25:54|20450.54
17:25:55|20450.76
17:25:56|20450.45
17:25:57|20456.57
17:25:58|20460.31
17:25:59|20480.
17:26:00|20487.
17:26:01|20495.69
17:26:03|20513.28
17:26:03|20512.08
17:26:04|20522.92
17:26:06|20511.72
17:26:06|20529.22
17:26:07|20559.03
17:26:08|20534.91
17:26:09|20550.4
17:26:10|20544.42
17:26:11|20540.52
17:26:12|20522.42
17:26:13|20532.33
17:26:14|20546.
17:26:16|20559.38
17:26:17|20571.45
17:26:18|20584.42
17:26:19|20588.37
17:26:20|20596.59
17:26:21|20587.88
17:26:22|20585.61
17:26:23|20600.
17:26:24|20600.
17:26:25|20606.87
17:26:26|20635.42
17:26:27|20628.53
17:26:28|20617.54
17:26:29|20620.89
17:26:30|20621.06
17:26:31|20623.59
17:26:32|20636.11
17:26:33|20653.27
17:26:34|20655.92
17:26:35|20691.52
17:26:36|20699.99
17:26:37|20694.97
17:26:38|20712.02
17:26:39|20738.35
17:26:40|20753.76
17:26:41|20727.49
17:26:42|20723.47
17:26:43|20713.81
17:26:44|20729.68
17:26:45|20720.51
17:26:46|20718.17
17:26:47|20709.38
17:26:48|20703.2
17:26:49|20705.36
17:26:50|20692.25
17:26:51|20681.63
17:26:52|20688.96
17:26:53|20673.92
17:26:54|20677.89
17:26:55|20667.53
17:26:56|20667.49
17:26:57|20688.
17:26:58|20709.31
17:26:59|20705.83
17:27:00|20712.57
17:27:01|20720.09
17:27:02|20729.8
17:27:03|20737.98
17:27:04|20741.81
17:27:05|20743.79
17:27:06|20722.32
17:27:07|20702.32
17:27:08|20690.29
17:27:09|20676.94
17:27:10|20677.87
17:27:11|20670.1
17:27:12|20663.32
17:27:13|20658.83
17:27:14|20652.99
17:27:15|20648.56
17:27:16|20643.69
17:27:17|20667.45
17:27:19|20688.01
17:27:19|20702.35
17:27:21|20697.57
17:27:22|20706.03
17:27:23|20711.14
17:27:24|20694.51
17:27:25|20688.62
17:27:26|20683.77
17:27:27|20690.5
17:27:28|20689.62
17:27:29|20694.85
17:27:30|20709.79
17:27:32|20709.52
17:27:32|20717.93
17:27:33|20694.69
17:27:34|20701.15
17:27:35|20685.74
17:27:36|20675.71
17:27:37|20667.67
17:27:38|20670.34
17:27:39|20664.08
17:27:40|20672.3
17:27:41|20691.22
17:27:42|20692.86
17:27:43|20684.32
17:27:44|20681.86
17:27:45|20676.94
17:27:46|20680.21
17:27:47|20678.27
17:27:48|20676.49
17:27:49|20683.13
17:27:50|20686.
17:27:51|20682.3
17:27:52|20694.35
17:27:53|20688.91
17:27:54|20689.12
17:27:55|20679.99
17:27:56|20683.75
17:27:57|20681.98
17:27:58|20685.37
17:27:59|20685.63
17:28:00|20680.5
17:28:01|20681.01
17:28:02|20676.61
17:28:03|20672.76
17:28:04|20669.36
17:28:05|20663.03
17:28:06|20664.81
17:28:07|20654.33
17:28:08|20665.89
17:28:09|20666.8
17:28:10|20660.86
17:28:11|20650.49
17:28:12|20645.23
17:28:13|20647.15
17:28:14|20651.17
17:28:15|20648.34
17:28:16|20653.68
17:28:18|20668.
17:28:19|20668.51
17:28:20|20665.96
17:28:21|20665.88
17:28:23|20647.84
17:28:23|20646.67
17:28:25|20656.1
17:28:26|20666.15
17:28:26|20667.56
17:28:27|20656.94
17:28:28|20656.32
17:28:30|20650.61
17:28:30|20646.67
17:28:31|20654.66
17:28:33|20650.75
17:28:33|20656.89
17:28:34|20648.45
17:28:35|20651.06
17:28:36|20649.38
17:28:37|20658.42
17:28:38|20663.83
17:28:39|20654.12
17:28:40|20649.65
17:28:41|20659.14
17:28:42|20660.28
17:28:43|20656.84
17:28:45|20657.34
17:28:46|20649.88
17:28:46|20653.73
17:28:48|20658.22
17:28:48|20652.87
17:28:49|20660.7
17:28:50|20666.66
17:28:51|20671.29
17:28:52|20674.17
17:28:53|20676.02
17:28:54|20677.4
17:28:55|20675.72
17:28:56|20682.79
17:28:57|20688.13
17:28:58|20693.81
17:28:59|20692.54
17:29:00|20696.52
17:29:01|20695.7
17:29:02|20676.45
17:29:03|20664.15
17:29:04|20662.31
17:29:05|20659.17
17:29:06|20655.3
17:29:07|20653.75
17:29:09|20660.99
17:29:09|20665.89
17:29:11|20661.49
17:29:11|20656.32
17:29:12|20657.66
17:29:13|20662.27
17:29:14|20667.88
17:29:15|20657.69
17:29:16|20649.99
17:29:17|20654.63
17:29:19|20652.26
17:29:20|20661.8
17:29:21|20654.96
17:29:22|20661.71
17:29:23|20663.77
17:29:24|20665.66
17:29:25|20666.11
17:29:26|20656.
17:29:27|20650.99
17:29:28|20652.13
17:29:29|20652.12
17:29:31|20653.54
17:29:31|20650.
17:29:32|20644.6
17:29:33|20633.34
17:29:34|20629.
17:29:35|20626.92
17:29:36|20615.77
17:29:37|20615.97
17:29:38|20616.76
17:29:39|20611.86
17:29:40|20618.08
17:29:41|20622.1
17:29:42|20622.56
17:29:43|20622.95
17:29:44|20635.16
17:29:45|20627.56
17:29:46|20632.
17:29:47|20629.13
17:29:48|20626.51
17:29:49|20630.67
17:29:50|20629.57
17:29:51|20622.94
17:29:52|20624.53
17:29:53|20632.82
17:29:54|20626.84
17:29:55|20631.33
17:29:56|20635.24
17:29:57|20637.23
17:29:58|20627.69
17:29:59|20632.65
17:30:00|20636.86
17:30:01|20638.71
17:30:02|20646.82
17:30:03|20649.97
17:30:04|20649.99
17:30:05|20649.88
17:30:06|20647.79
17:30:07|20655.1
17:30:08|20658.4
17:30:09|20658.29
17:30:10|20663.49
17:30:11|20657.02
17:30:13|20664.54
17:30:13|20666.79
17:30:14|20673.85
17:30:15|20672.84
17:30:16|20664.43
17:30:17|20668.01
17:30:18|20670.
17:30:19|20668.85
17:30:20|20671.73
17:30:21|20666.98
17:30:22|20667.67
17:30:23|20665.39
17:30:25|20669.02
17:30:26|20665.56
17:30:27|20664.27
17:30:28|20664.09
17:30:28|20663.27
17:30:29|20659.87
17:30:31|20661.51
17:30:32|20664.23
17:30:32|20665.87
17:30:33|20666.
17:30:34|20664.34
17:30:35|20661.3
17:30:36|20658.02
17:30:37|20652.86
17:30:38|20650.41
17:30:39|20646.24
17:30:40|20632.34
17:30:42|20632.91
17:30:42|20632.51
17:30:43|20638.09
17:30:44|20638.25
17:30:46|20630.02
17:30:47|20635.4
17:30:48|20628.83
17:30:49|20621.58
17:30:49|20621.55
17:30:51|20618.92
17:30:51|20620.95
17:30:53|20616.96
17:30:53|20624.77
17:30:54|20623.71
17:30:56|20623.46
17:30:56|20623.22
17:30:57|20624.57
17:30:58|20626.59
17:31:00|20627.18
17:31:00|20626.48
17:31:01|20621.51
17:31:02|20614.51
17:31:03|20609.95
17:31:04|20615.16
17:31:05|20609.8
17:31:06|20606.13
17:31:08|20609.83
17:31:09|20600.83
17:31:10|20598.34
17:31:11|20598.74
17:31:11|20606.12
17:31:13|20606.13
17:31:13|20608.52
17:31:14|20607.05
17:31:16|20600.36
17:31:16|20605.2
17:31:17|20604.41
17:31:18|20600.31
17:31:19|20596.54
17:31:21|20596.7
17:31:22|20590.
17:31:23|20587.39
17:31:24|20582.81
17:31:25|20581.25
17:31:27|20578.41
17:31:27|20570.72
17:31:28|20567.98
17:31:29|20579.35
17:31:30|20582.99
17:31:31|20591.
17:31:32|20581.01
17:31:33|20590.22
17:31:34|20593.47
17:31:35|20591.15
17:31:36|20586.32
17:31:37|20577.14
17:31:38|20585.87
17:31:39|20588.43
17:31:41|20582.59
17:31:42|20573.87
17:31:42|20576.9
17:31:43|20573.93
17:31:45|20572.11
17:31:46|20573.42
17:31:46|20570.6
17:31:47|20579.58
17:31:49|20581.5
17:31:50|20579.59
17:31:50|20588.55
17:31:52|20586.42
17:31:53|20582.52
17:31:54|20580.98
17:31:55|20581.47
17:31:55|20577.79
17:31:57|20576.98
17:31:57|20570.98
17:31:59|20579.32
17:32:00|20578.71
17:32:00|20585.99
17:32:02|20588.53
17:32:03|20590.5
17:32:04|20592.28
17:32:04|20592.46
17:32:06|20594.92
17:32:07|20595.76
17:32:08|20599.87
17:32:09|20597.18
17:32:09|20599.99
17:32:11|20604.24
17:32:12|20609.05
17:32:13|20613.29
17:32:13|20615.91
17:32:15|20613.5
17:32:16|20604.7
17:32:16|20606.92
17:32:18|20603.11
17:32:19|20600.01
17:32:20|20601.43
17:32:21|20600.55
17:32:22|20596.53
17:32:23|20591.47
17:32:25|20597.93
17:32:26|20596.86
17:32:27|20595.28
17:32:28|20599.21
17:32:28|20600.97
17:32:30|20598.69
17:32:31|20588.82
17:32:32|20575.45
17:32:33|20572.71
17:32:34|20570.01
17:32:35|20574.47
17:32:36|20571.12
17:32:37|20568.79
17:32:37|20567.47
17:32:39|20564.36
17:32:39|20563.75
17:32:41|20568.63
17:32:42|20574.2
17:32:43|20583.26
17:32:44|20585.35
17:32:44|20587.11
17:32:45|20589.66
17:32:47|20590.
17:32:48|20583.42
17:32:49|20592.79
17:32:50|20588.22
17:32:51|20588.51
17:32:52|20596.21
17:32:53|20596.87
17:32:54|20575.91
17:32:55|20575.96
17:32:56|20578.69
17:32:57|20577.7
17:32:58|20576.65
17:32:59|20572.12
17:33:00|20571.95
17:33:01|20580.39
17:33:02|20585.22
17:33:03|20587.05
17:33:04|20588.02
17:33:05|20586.94
17:33:06|20587.74
17:33:07|20584.22
17:33:08|20578.98
17:33:09|20578.06
17:33:10|20584.88
17:33:11|20586.09
17:33:12|20588.62
17:33:13|20586.67
17:33:14|20588.63
17:33:15|20585.61
17:33:16|20584.16
17:33:17|20583.62
17:33:18|20583.55
17:33:19|20592.8
17:33:20|20594.53
17:33:21|20595.15
17:33:22|20590.92
17:33:24|20589.21
17:33:25|20599.97
17:33:26|20596.52
17:33:27|20590.88
17:33:28|20592.48
17:33:29|20591.99
17:33:30|20588.46
17:33:31|20587.15
17:33:32|20589.45
17:33:33|20589.96
17:33:34|20593.75
17:33:35|20590.1
17:33:36|20586.64
17:33:37|20585.83
17:33:38|20586.54
17:33:39|20593.07
17:33:41|20593.53
17:33:41|20594.25
17:33:42|20594.99
17:33:43|20594.36
17:33:44|20583.55
17:33:45|20579.52
17:33:46|20580.38
17:33:47|20589.75
17:33:48|20577.01
17:33:49|20572.17
17:33:50|20572.12
17:33:51|20577.59
17:33:52|20575.2
17:33:53|20575.5
17:33:54|20572.58
17:33:55|20573.72
17:33:56|20574.62
17:33:57|20575.72
17:33:58|20578.6
17:33:59|20580.93
17:34:00|20583.13
17:34:01|20583.37
17:34:02|20578.16
17:34:03|20579.22
17:34:05|20589.01
17:34:05|20588.83
17:34:07|20589.93
17:34:08|20585.49
17:34:09|20582.05
17:34:09|20581.03
17:34:11|20585.71
17:34:11|20581.83
17:34:12|20587.18
17:34:14|20586.09
17:34:15|20589.94
17:34:16|20591.4
17:34:16|20590.95
17:34:17|20594.99
17:34:19|20594.49
17:34:19|20597.15
17:34:21|20604.
17:34:22|20601.37
17:34:23|20604.7
17:34:24|20605.97
17:34:26|20604.99
17:34:26|20604.63
17:34:28|20604.67
17:34:28|20609.27
17:34:30|20607.11
17:34:32|20606.79
17:34:32|20606.71
17:34:33|20598.09
17:34:34|20606.08
17:34:35|20608.12
17:34:36|20611.11
17:34:37|20611.07
17:34:38|20611.68
17:34:39|20615.83
17:34:40|20619.84
17:34:41|20621.07
17:34:42|20620.53
17:34:44|20620.51
17:34:45|20626.26
17:34:45|20625.04
17:34:47|20625.31
17:34:47|20624.96
17:34:49|20615.62
17:34:50|20615.63
17:34:50|20620.61
17:34:51|20614.37
17:34:52|20613.
17:34:53|20609.19
17:34:54|20613.82
17:34:56|20615.59
17:34:56|20617.93
17:34:58|20619.4
17:34:59|20621.48
17:34:59|20609.87
17:35:00|20611.32
17:35:01|20604.94
17:35:02|20608.28
17:35:03|20609.19
17:35:04|20607.58
17:35:05|20607.33
17:35:06|20608.27
17:35:07|20610.3
17:35:08|20609.8
17:35:09|20609.04
17:35:10|20606.9
17:35:11|20609.51
17:35:12|20616.02
17:35:13|20622.01
17:35:15|20621.72
17:35:15|20625.45
17:35:16|20626.75
17:35:17|20625.15
17:35:19|20625.92
17:35:19|20629.59
17:35:20|20625.98
17:35:21|20622.75
17:35:22|20617.97
17:35:23|20618.92
17:35:25|20622.78
17:35:26|20623.28
17:35:27|20612.78
17:35:28|20610.92
17:35:29|20610.9
17:35:30|20611.66
17:35:30|20610.55
17:35:32|20610.45
17:35:33|20611.11
17:35:34|20614.37
17:35:35|20617.64
17:35:36|20616.84
17:35:37|20615.01
17:35:38|20614.71
17:35:39|20615.03
17:35:40|20613.68
17:35:41|20613.98
17:35:42|20618.91
17:35:43|20614.59
17:35:44|20616.09
17:35:45|20614.21
17:35:46|20616.36
17:35:47|20615.03
17:35:48|20614.79
17:35:49|20616.4
17:35:50|20615.1
17:35:51|20619.34
17:35:52|20617.72
17:35:53|20619.93
17:35:54|20619.99
17:35:55|20617.54
17:35:56|20611.73
17:35:57|20609.98
17:35:58|20607.76
17:35:59|20609.43
17:36:00|20606.4
17:36:01|20606.37
17:36:02|20605.53
17:36:03|20607.38
17:36:04|20611.8
17:36:05|20602.98
17:36:06|20604.53
17:36:07|20596.48
17:36:08|20592.28
17:36:09|20594.42
17:36:10|20591.39
17:36:11|20588.14
17:36:12|20592.67
17:36:13|20593.3
17:36:14|20603.93
17:36:15|20601.61
17:36:16|20597.76
17:36:17|20596.67
17:36:18|20598.55
17:36:19|20598.32
17:36:20|20597.06
17:36:21|20595.2
17:36:22|20591.91
17:36:23|20593.37
17:36:24|20594.
17:36:25|20594.87
17:36:26|20599.18
17:36:28|20604.08
17:36:29|20608.81
17:36:30|20608.67
17:36:31|20607.16
17:36:32|20605.13
17:36:33|20601.2
17:36:34|20602.31
17:36:35|20604.4
17:36:36|20600.12
17:36:37|20605.97
17:36:38|20601.8
17:36:39|20601.78
17:36:40|20603.11
17:36:41|20601.76
17:36:42|20601.02
17:36:43|20598.02
17:36:44|20598.13
17:36:45|20599.38
17:36:46|20598.03
17:36:47|20597.89
17:36:48|20602.4
17:36:49|20600.25
17:36:50|20599.43
17:36:51|20601.35
17:36:52|20598.17
17:36:53|20598.33
17:36:54|20596.35
17:36:55|20595.99
17:36:56|20600.
17:36:57|20599.15
17:36:58|20604.31
17:36:59|20605.01
17:37:00|20605.89
17:37:01|20606.17
17:37:02|20596.98
17:37:03|20598.58
17:37:04|20599.66
17:37:05|20599.45
17:37:06|20596.39
17:37:07|20600.98
17:37:08|20599.68
17:37:09|20602.82
17:37:10|20601.61
17:37:11|20599.12
17:37:12|20598.25
17:37:13|20598.48
17:37:14|20598.78
17:37:15|20597.06
17:37:16|20596.33
17:37:17|20600.82
17:37:18|20600.77
17:37:19|20599.79
17:37:20|20596.71
17:37:21|20595.76
17:37:22|20595.92
17:37:23|20603.51
17:37:24|20603.62
17:37:25|20603.8
17:37:26|20603.48
17:37:27|20603.41
17:37:28|20602.76
17:37:30|20601.76
17:37:31|20601.29
17:37:31|20594.95
17:37:32|20596.38
17:37:33|20597.09
17:37:34|20597.07
17:37:35|20592.7
17:37:36|20593.49
17:37:38|20593.43
17:37:38|20593.58
17:37:39|20593.31
17:37:40|20591.37
17:37:41|20592.82
17:37:42|20588.62
17:37:43|20591.61
17:37:44|20590.23
17:37:45|20583.72
17:37:46|20587.69
17:37:47|20581.15
17:37:48|20582.58
17:37:49|20585.34
17:37:50|20585.16
17:37:51|20581.89
17:37:52|20582.7
17:37:53|20574.98
17:37:54|20575.73
17:37:55|20573.87
17:37:56|20575.95
17:37:57|20574.75
17:37:58|20579.86
17:37:59|20581.76
17:38:00|20579.55
17:38:01|20576.78
17:38:02|20576.14
17:38:03|20573.28
17:38:04|20572.66
17:38:05|20573.26
17:38:06|20569.98
17:38:07|20571.83
17:38:08|20571.3
17:38:09|20570.21
17:38:10|20571.07
17:38:11|20575.19
17:38:12|20581.05
17:38:13|20579.07
17:38:14|20578.75
17:38:15|20574.99
17:38:16|20574.93
17:38:17|20580.68
17:38:18|20580.49
17:38:19|20580.13
17:38:20|20585.86
17:38:21|20592.66
17:38:22|20590.15
17:38:23|20593.47
17:38:24|20593.14
17:38:26|20594.63
17:38:26|20594.26
17:38:28|20584.72
17:38:29|20583.2
17:38:30|20579.83
17:38:32|20577.72
17:38:32|20581.47
17:38:34|20583.65
17:38:35|20584.15
17:38:35|20578.21
17:38:37|20577.75
17:38:38|20576.95
17:38:39|20577.51
17:38:40|20581.27
17:38:41|20581.52
17:38:42|20583.72
17:38:43|20586.63
17:38:44|20583.52
17:38:45|20581.45
17:38:46|20579.72
17:38:47|20579.26
17:38:48|20579.01
17:38:49|20574.71
17:38:50|20573.74
17:38:50|20574.11
17:38:52|20576.98
17:38:53|20578.66
17:38:54|20579.7
17:38:55|20579.26
17:38:56|20577.8
17:38:56|20579.19
17:38:58|20585.
17:38:59|20585.67
17:39:00|20585.46
17:39:01|20585.14
17:39:02|20584.49
17:39:03|20587.29
17:39:04|20586.32
17:39:05|20586.5
17:39:06|20593.3
17:39:07|20595.17
17:39:07|20590.9
17:39:09|20593.82
17:39:10|20594.26
17:39:11|20592.9
17:39:12|20585.43
17:39:13|20590.01
17:39:14|20595.05
17:39:15|20598.4
17:39:16|20595.25
17:39:16|20596.26
17:39:18|20597.58
17:39:18|20597.21
17:39:20|20598.98
17:39:21|20602.62
17:39:22|20603.34
17:39:22|20605.66
17:39:23|20606.66
17:39:25|20604.48
17:39:25|20602.09
17:39:27|20600.93
17:39:28|20598.97
17:39:29|20596.47
17:39:30|20596.02
17:39:31|20597.63
17:39:32|20599.75
17:39:34|20600.02
17:39:35|20600.52
17:39:36|20604.41
17:39:37|20604.63
17:39:38|20605.59
17:39:39|20605.97
17:39:40|20604.77
17:39:41|20605.72
17:39:42|20610.18
17:39:43|20606.94
17:39:44|20607.88
17:39:45|20609.9
17:39:46|20610.09
17:39:47|20610.02
17:39:48|20610.37
17:39:49|20611.23
17:39:50|20610.11
17:39:51|20606.17
17:39:52|20605.2
17:39:53|20605.87
17:39:54|20606.35
17:39:55|20605.84
17:39:56|20607.17
17:39:57|20606.75
17:39:58|20609.91
17:39:59|20613.6
17:40:00|20616.21
17:40:01|20616.38
17:40:03|20613.36
17:40:03|20607.18
17:40:04|20604.65
17:40:05|20605.49
17:40:06|20605.74
17:40:07|20609.64
17:40:09|20610.76
17:40:09|20607.27
17:40:10|20609.11
17:40:11|20607.47
17:40:12|20603.23
17:40:14|20596.29
17:40:14|20596.77
17:40:15|20597.66
17:40:16|20597.44
17:40:17|20598.67
17:40:18|20602.87
17:40:19|20602.9
17:40:20|20603.36
17:40:21|20603.87
17:40:22|20599.77
17:40:23|20596.76
17:40:24|20596.03
17:40:25|20599.94
17:40:26|20604.6
17:40:27|20606.7
17:40:28|20604.72
17:40:30|20608.01
17:40:31|20606.82
17:40:32|20608.06
17:40:33|20610.58
17:40:34|20607.86
17:40:35|20608.35
17:40:36|20611.35
17:40:37|20613.2
17:40:38|20613.62
17:40:39|20612.47
17:40:40|20618.97
17:40:41|20616.88
17:40:42|20617.9
17:40:43|20622.29
17:40:44|20627.01
17:40:45|20627.12
17:40:46|20624.55
17:40:47|20633.52
17:40:48|20634.76
17:40:49|20634.66
17:40:50|20635.91
17:40:51|20631.57
17:40:52|20631.85
17:40:53|20625.89
17:40:54|20623.82
17:40:55|20626.42
17:40:56|20627.54
17:40:57|20626.68
17:40:58|20627.06
17:40:59|20631.75
17:41:00|20632.91
17:41:01|20638.08
17:41:02|20639.46
17:41:03|20639.6
17:41:04|20645.3
17:41:05|20645.88
17:41:06|20645.66
17:41:07|20646.45
17:41:08|20646.37
17:41:09|20648.16
17:41:10|20648.94
17:41:11|20650.74
17:41:12|20652.73
17:41:13|20646.55
17:41:14|20640.76
17:41:15|20644.19
17:41:16|20644.52
17:41:17|20639.97
17:41:18|20641.88
17:41:19|20642.36
17:41:20|20644.32
17:41:21|20644.74
17:41:22|20648.34
17:41:23|20650.01
17:41:24|20650.19
17:41:25|20654.76
17:41:26|20655.78
17:41:27|20662.02
17:41:28|20663.2
17:41:29|20662.27
17:41:30|20659.77
17:41:31|20658.02
17:41:32|20664.21
17:41:34|20670.05
17:41:34|20669.42
17:41:35|20673.37
17:41:36|20673.75
17:41:38|20682.78
17:41:38|20682.21
17:41:40|20686.03
17:41:41|20688.02
17:41:42|20695.51
17:41:42|20685.58
17:41:44|20679.98
17:41:45|20686.
17:41:46|20678.51
17:41:47|20674.
17:41:48|20666.58
17:41:49|20663.96
17:41:50|20661.41
17:41:51|20658.78
17:41:52|20660.98
17:41:53|20663.18
17:41:54|20666.87
17:41:55|20667.2
17:41:56|20668.49
17:41:57|20668.03
17:41:58|20663.55
17:41:59|20670.14
17:42:00|20666.76
17:42:01|20666.47
17:42:02|20672.49
17:42:03|20669.2
17:42:04|20669.79
17:42:05|20665.79
17:42:06|20661.59
17:42:07|20657.65
17:42:08|20661.61
17:42:09|20655.91
17:42:10|20656.78
17:42:12|20658.1
17:42:12|20660.66
17:42:13|20661.02
17:42:14|20653.96
17:42:15|20654.43
17:42:16|20655.27
17:42:17|20653.37
17:42:18|20656.98
17:42:19|20656.16
17:42:20|20659.67
17:42:21|20661.2
17:42:22|20658.24
17:42:23|20660.03
17:42:24|20663.39
17:42:25|20664.74
17:42:26|20660.09
17:42:27|20662.11
17:42:28|20659.54
17:42:29|20654.01
17:42:30|20651.05
17:42:32|20645.75
17:42:33|20649.26
17:42:34|20650.1
17:42:35|20653.1
17:42:37|20655.59
17:42:37|20654.31
17:42:39|20653.07
17:42:39|20649.36
17:42:40|20651.85
17:42:41|20652.88
17:42:42|20652.37
17:42:44|20654.33
17:42:45|20660.19
17:42:46|20661.47
17:42:47|20665.18
17:42:48|20663.41
17:42:49|20664.54
17:42:50|20665.25
17:42:50|20663.96
17:42:52|20656.86
17:42:53|20656.82
17:42:54|20656.22
17:42:55|20656.44
17:42:56|20658.45
17:42:57|20658.76
17:42:58|20660.89
17:42:59|20660.11
17:43:00|20661.57
17:43:01|20656.5
17:43:02|20653.41
17:43:03|20653.16
17:43:04|20653.09
17:43:05|20655.75
17:43:06|20652.32
17:43:07|20648.39
17:43:08|20648.54
17:43:09|20648.84
17:43:10|20650.86
17:43:11|20646.4
17:43:12|20647.55
17:43:13|20647.78
17:43:14|20645.4
17:43:15|20644.72
17:43:16|20646.15
17:43:17|20646.89
17:43:18|20645.9
17:43:19|20647.61
17:43:20|20650.31
17:43:21|20656.76
17:43:22|20655.88
17:43:23|20653.14
17:43:24|20651.25
17:43:25|20652.01
17:43:26|20651.75
17:43:27|20651.93
17:43:28|20651.29
17:43:29|20650.21
17:43:30|20645.8
17:43:31|20646.92
17:43:32|20645.26
17:43:34|20643.44
17:43:34|20642.21
17:43:35|20645.93
17:43:36|20653.32
17:43:37|20656.07
17:43:38|20653.96
17:43:39|20653.65
17:43:40|20652.89
17:43:41|20653.1
17:43:42|20650.69
17:43:43|20650.02
17:43:44|20649.99
17:43:46|20645.02
17:43:46|20644.74
17:43:48|20647.88
17:43:48|20646.13
17:43:50|20645.01
17:43:50|20645.13
17:43:51|20645.71
17:43:53|20646.53
17:43:54|20644.35
17:43:54|20646.55
17:43:55|20644.91
17:43:56|20645.71
17:43:58|20645.81
17:43:59|20646.88
17:44:00|20645.36
17:44:01|20646.28
17:44:02|20647.06
17:44:03|20646.47
17:44:03|20646.91
17:44:05|20646.35
17:44:06|20644.99
17:44:06|20646.67
17:44:08|20653.5
17:44:09|20655.26
17:44:10|20656.5
17:44:11|20658.42
17:44:11|20658.41
17:44:13|20655.89
17:44:14|20655.6
17:44:15|20653.6
17:44:16|20652.02
17:44:17|20653.2
17:44:18|20661.8
17:44:19|20662.79
17:44:19|20665.83
17:44:20|20666.13
17:44:21|20664.62
17:44:23|20664.76
17:44:23|20662.71
17:44:25|20665.02
17:44:26|20661.52
17:44:27|20661.66
17:44:27|20658.96
17:44:29|20658.95
17:44:30|20657.
17:44:31|20656.03
17:44:32|20654.9
17:44:32|20652.89
17:44:34|20654.34
17:44:36|20654.08
17:44:36|20654.73
17:44:38|20652.27
17:44:39|20657.11
17:44:40|20653.26
17:44:40|20662.67
17:44:42|20662.62
17:44:43|20662.63
17:44:44|20663.55
17:44:44|20660.11
17:44:46|20661.11
17:44:47|20660.2
17:44:48|20659.86
17:44:48|20659.1
17:44:49|20657.66
17:44:50|20657.21
17:44:52|20656.9
17:44:52|20656.56
17:44:53|20659.42
17:44:55|20662.65
17:44:55|20665.08
17:44:57|20666.62
17:44:58|20664.07
17:44:59|20663.5
17:44:59|20664.92
17:45:00|20666.26
17:45:02|20665.42
17:45:02|20661.42
17:45:04|20660.79
17:45:04|20662.31
17:45:05|20664.53
17:45:07|20664.87
17:45:07|20666.88
17:45:08|20666.55
17:45:09|20665.81
17:45:10|20662.64
17:45:11|20664.96
17:45:12|20666.32
17:45:13|20662.62
17:45:15|20663.34
17:45:15|20664.99
17:45:16|20662.61
17:45:17|20662.07
17:45:18|20661.82
17:45:20|20668.18
17:45:20|20670.5
17:45:21|20670.63
17:45:22|20669.45
17:45:23|20671.94
17:45:24|20671.61
17:45:25|20681.89
17:45:26|20681.74
17:45:27|20682.15
17:45:28|20685.46
17:45:29|20683.71
17:45:30|20688.5
17:45:31|20690.88
17:45:32|20693.84
17:45:33|20695.86
17:45:35|20695.32
17:45:36|20692.17
17:45:37|20690.51
17:45:39|20689.3
17:45:39|20687.14
17:45:40|20687.61
17:45:41|20687.85
17:45:42|20687.61
17:45:43|20687.91
17:45:44|20688.16
17:45:45|20688.13
17:45:47|20688.51
17:45:47|20689.44
17:45:49|20686.2
17:45:49|20686.55
17:45:51|20681.54
17:45:52|20684.09
17:45:52|20691.73
17:45:53|20693.22
17:45:54|20690.
17:45:55|20691.05
17:45:56|20689.95
17:45:57|20687.76
17:45:59|20688.36
17:45:59|20686.5
17:46:00|20686.82
17:46:01|20688.52
17:46:02|20687.61
17:46:03|20689.31
17:46:05|20690.21
17:46:06|20692.29
17:46:07|20692.92
17:46:08|20699.85
17:46:08|20708.2
17:46:09|20720.41
17:46:10|20722.38
17:46:11|20725.89
17:46:12|20732.87
17:46:14|20740.42
17:46:15|20748.15
17:46:15|20744.87
17:46:17|20745.86
17:46:17|20731.14
17:46:18|20736.83
17:46:19|20725.
17:46:20|20713.67
17:46:21|20712.28
17:46:23|20700.88
17:46:23|20705.4
17:46:25|20708.68
17:46:26|20706.24
17:46:26|20708.85
17:46:27|20704.68
17:46:28|20703.93
17:46:29|20716.23
17:46:30|20723.35
17:46:31|20725.03
17:46:33|20736.35
17:46:33|20731.35
17:46:34|20734.6
17:46:36|20735.37
17:46:37|20731.34
17:46:38|20736.15
17:46:39|20733.5
17:46:40|20727.25
17:46:41|20721.22
17:46:42|20724.81
17:46:43|20724.58
17:46:44|20735.51
17:46:45|20738.33
17:46:46|20737.14
17:46:47|20739.33
17:46:48|20738.26
17:46:49|20732.63
17:46:50|20746.13
17:46:51|20756.89
17:46:52|20759.68
17:46:53|20780.
17:46:54|20777.87
17:46:55|20782.53
17:46:56|20781.12
17:46:57|20787.11
17:46:58|20793.33
17:46:59|20789.45
17:47:00|20782.28
17:47:01|20788.94
17:47:02|20787.41
17:47:03|20791.08
17:47:04|20793.43
17:47:05|20797.66
17:47:06|20821.36
17:47:07|20811.4
17:47:08|20855.31
17:47:09|20848.49
17:47:10|20838.16
17:47:11|20813.22
17:47:12|20803.09
17:47:13|20806.86
17:47:14|20814.12
17:47:15|20827.36
17:47:16|20809.23
17:47:17|20803.71
17:47:18|20805.86
17:47:19|20809.82
17:47:20|20824.74
17:47:21|20840.
17:47:22|20846.13
17:47:23|20848.25
17:47:24|20840.41
17:47:25|20830.19
17:47:26|20823.71
17:47:27|20822.09
17:47:28|20813.39
17:47:29|20828.72
17:47:30|20815.7
17:47:31|20820.54
17:47:32|20828.28
17:47:33|20830.06
17:47:34|20814.77
17:47:35|20806.83
17:47:37|20794.65
17:47:38|20796.18
17:47:39|20786.28
17:47:40|20783.83
17:47:41|20781.
17:47:42|20779.5
17:47:43|20787.13
17:47:44|20799.37
17:47:45|20797.56
17:47:46|20793.63
17:47:47|20791.67
17:47:48|20792.6
17:47:49|20798.06
17:47:50|20801.01
17:47:51|20810.33
17:47:52|20809.2
17:47:53|20801.35
17:47:54|20805.89
17:47:56|20798.14
17:47:56|20796.98
17:47:57|20785.32
17:47:58|20787.8
17:47:59|20787.78
17:48:00|20787.25
17:48:01|20778.99
17:48:02|20777.12
17:48:03|20768.55
17:48:04|20759.7
17:48:05|20763.12
17:48:06|20758.27
17:48:07|20752.98
17:48:08|20750.15
17:48:09|20754.96
17:48:10|20750.25
17:48:11|20747.01
17:48:12|20738.81
17:48:13|20736.18
17:48:14|20744.55
17:48:15|20745.6
17:48:16|20751.9
17:48:17|20750.08
17:48:18|20754.39
17:48:19|20775.18
17:48:20|20783.79
17:48:22|20780.21
17:48:22|20780.96
17:48:24|20777.31
17:48:24|20772.85
17:48:25|20768.53
17:48:26|20761.33
17:48:27|20763.63
17:48:29|20769.63
17:48:29|20774.68
17:48:30|20775.57
17:48:32|20775.91
17:48:32|20768.37
17:48:33|20762.98
17:48:34|20763.97
17:48:35|20767.17
17:48:37|20772.04
17:48:38|20764.6
17:48:39|20765.21
17:48:40|20755.56
17:48:42|20751.3
17:48:42|20749.71
17:48:43|20757.14
17:48:44|20759.
17:48:45|20759.46
17:48:46|20757.64
17:48:47|20755.21
17:48:48|20751.4
17:48:49|20750.86
17:48:50|20755.08
17:48:51|20741.88
17:48:52|20742.16
17:48:53|20740.96
17:48:54|20739.31
17:48:55|20742.02
17:48:56|20738.23
17:48:57|20737.07
17:48:58|20740.54
17:48:59|20731.19
17:49:00|20731.5
17:49:01|20731.57
17:49:02|20739.67
17:49:03|20746.97
17:49:04|20750.33
17:49:05|20751.57
17:49:06|20756.03
17:49:07|20760.06
17:49:08|20765.
17:49:09|20766.82
17:49:10|20774.4
17:49:12|20775.82
17:49:12|20773.96
17:49:13|20764.3
17:49:14|20765.75
17:49:15|20768.23
17:49:16|20766.
17:49:17|20772.8
17:49:18|20764.49
17:49:19|20763.23
17:49:20|20767.55
17:49:21|20761.69
17:49:22|20759.89
17:49:23|20759.84
17:49:24|20765.75
17:49:25|20764.62
17:49:26|20765.63
17:49:27|20757.29
17:49:28|20757.84
17:49:29|20755.81
17:49:30|20759.01
17:49:31|20758.24
17:49:32|20754.22
17:49:33|20753.73
17:49:34|20755.41
17:49:35|20747.54
17:49:36|20746.68
17:49:37|20744.25
17:49:39|20741.75
17:49:40|20744.05
17:49:41|20738.91
17:49:43|20742.63
17:49:43|20736.32
17:49:44|20736.27
17:49:46|20739.7
17:49:47|20744.53
17:49:47|20739.91
17:49:49|20745.48
17:49:49|20749.31
17:49:51|20752.82
17:49:52|20754.31
17:49:53|20752.48
17:49:54|20747.85
17:49:55|20744.58
17:49:56|20748.1
17:49:57|20746.5
17:49:58|20745.43
17:49:59|20740.98
17:50:00|20739.86
17:50:01|20741.73
17:50:02|20753.4
17:50:03|20745.95
17:50:04|20742.06
17:50:05|20741.11
17:50:06|20736.85
17:50:07|20737.57
17:50:08|20747.27
17:50:09|20744.16
17:50:10|20743.9
17:50:11|20740.08
17:50:12|20756.57
17:50:13|20752.63
17:50:14|20753.91
17:50:15|20752.95
17:50:16|20749.17
17:50:17|20745.91
17:50:18|20745.91
17:50:19|20745.11
17:50:20|20745.42
17:50:21|20745.46
17:50:22|20745.36
17:50:23|20743.45
17:50:24|20753.54
17:50:25|20751.64
17:50:26|20751.45
17:50:27|20743.53
17:50:28|20741.79
17:50:29|20743.5
17:50:30|20750.66
17:50:31|20750.07
17:50:32|20755.73
17:50:33|20755.36
17:50:34|20756.1
17:50:35|20755.93
17:50:36|20757.3
17:50:37|20757.46
17:50:38|20759.75
17:50:39|20759.11
17:50:40|20758.5
17:50:42|20752.92
17:50:43|20752.63
17:50:44|20762.24
17:50:45|20770.11
17:50:45|20772.31
17:50:47|20771.4
17:50:48|20770.7
17:50:49|20773.74
17:50:50|20769.89
17:50:51|20762.79
17:50:52|20760.55
17:50:53|20762.58
17:50:53|20762.03
17:50:54|20766.34
17:50:56|20762.91
17:50:57|20762.18
17:50:57|20758.74
17:50:59|20758.41
17:51:00|20754.58
17:51:01|20761.48
17:51:02|20760.62
17:51:03|20756.36
17:51:04|20764.82
17:51:04|20760.3
17:51:06|20760.5
17:51:07|20756.71
17:51:08|20762.35
17:51:09|20761.55
17:51:10|20764.31
17:51:10|20764.93
17:51:12|20764.78
17:51:13|20770.91
17:51:14|20776.99
17:51:14|20772.07
17:51:16|20774.5
17:51:17|20780.59
17:51:18|20779.08
17:51:19|20772.29
17:51:20|20773.48
17:51:21|20771.92
17:51:22|20771.6
17:51:23|20773.41
17:51:24|20776.63
17:51:25|20782.77
17:51:26|20785.68
17:51:27|20790.6
17:51:28|20789.
17:51:29|20789.46
17:51:30|20787.09
17:51:31|20787.35
17:51:32|20806.28
17:51:33|20804.8
17:51:34|20804.43
17:51:35|20810.49
17:51:36|20815.24
17:51:37|20820.43
17:51:38|20819.31
17:51:39|20814.54
17:51:40|20814.74
17:51:42|20814.82
17:51:42|20808.56
17:51:43|20797.8
17:51:45|20797.76
17:51:46|20799.56
17:51:46|20803.14
17:51:48|20800.89
17:51:48|20795.46
17:51:50|20794.1
17:51:51|20791.74
17:51:51|20792.48
17:51:52|20792.01
17:51:54|20787.37
17:51:55|20786.49
17:51:55|20792.68
17:51:57|20792.77
17:51:58|20792.17
17:51:58|20788.02
17:52:00|20789.26
17:52:00|20788.88
17:52:02|20794.36
17:52:03|20795.13
17:52:03|20795.36
17:52:05|20783.02
17:52:05|20786.79
17:52:07|20784.78
17:52:08|20782.99
17:52:08|20782.2
17:52:10|20782.17
17:52:11|20776.39
17:52:11|20774.89
17:52:12|20776.55
17:52:13|20779.86
17:52:14|20781.76
17:52:15|20780.18
17:52:17|20776.89
17:52:17|20776.28
17:52:18|20778.5
17:52:19|20776.14
17:52:20|20775.03
17:52:21|20782.29
17:52:23|20786.21
17:52:24|20784.63
17:52:24|20788.89
17:52:25|20787.98
17:52:26|20785.89
17:52:27|20781.21
17:52:29|20789.76
17:52:29|20778.68
17:52:30|20780.94
17:52:31|20779.26
17:52:32|20780.19
17:52:34|20785.03
17:52:34|20784.26
17:52:36|20784.03
17:52:37|20782.24
17:52:37|20778.55
17:52:38|20778.
17:52:40|20775.44
17:52:40|20774.74
17:52:42|20773.03
17:52:44|20772.95
17:52:45|20770.57
17:52:46|20770.83
17:52:47|20771.99
17:52:48|20777.8
17:52:49|20777.7
17:52:50|20780.39
17:52:51|20779.21
17:52:52|20772.96
17:52:53|20778.55
17:52:54|20774.64
17:52:55|20772.06
17:52:56|20773.01
17:52:57|20775.47
17:52:58|20770.63
17:52:59|20771.69
17:53:00|20770.79
17:53:01|20768.32
17:53:02|20770.92
17:53:03|20769.56
17:53:04|20767.88
17:53:05|20770.86
17:53:06|20771.6
17:53:07|20771.07
17:53:08|20769.78
17:53:09|20771.42
17:53:10|20771.85
17:53:11|20769.83
17:53:12|20766.61
17:53:13|20764.76
17:53:14|20763.06
17:53:15|20762.03
17:53:16|20760.06
17:53:17|20755.49
17:53:18|20756.19
17:53:19|20756.82
17:53:20|20754.88
17:53:21|20753.54
17:53:22|20750.
17:53:23|20754.59
17:53:24|20748.33
17:53:25|20743.48
17:53:26|20742.65
17:53:27|20740.61
17:53:28|20741.6
17:53:29|20751.27
17:53:30|20749.91
17:53:31|20750.6
17:53:32|20750.68
17:53:33|20752.72
17:53:34|20741.23
17:53:35|20739.38
17:53:36|20737.49
17:53:37|20736.12
17:53:38|20739.29
17:53:39|20736.51
17:53:40|20735.23
17:53:41|20731.47
17:53:42|20726.72
17:53:43|20726.59
17:53:45|20727.65
17:53:46|20733.82
17:53:47|20730.58
17:53:48|20728.62
17:53:49|20734.51
17:53:50|20733.04
17:53:51|20736.76
17:53:52|20741.2
17:53:53|20742.
17:53:53|20733.33
17:53:55|20743.55
17:53:55|20744.
17:53:57|20745.2
17:53:58|20744.45
17:53:59|20747.25
17:54:00|20747.82
17:54:01|20751.33
17:54:02|20752.7
17:54:03|20757.87
17:54:04|20759.11
17:54:04|20761.87
17:54:06|20758.7
17:54:07|20758.31
17:54:07|20758.37
17:54:08|20760.35
17:54:09|20759.1
17:54:11|20758.93
17:54:12|20760.45
17:54:13|20758.72
17:54:14|20763.12
17:54:15|20765.19
17:54:16|20766.98
17:54:17|20767.21
17:54:18|20767.05
17:54:19|20769.84
17:54:20|20763.
17:54:21|20761.61
17:54:22|20764.21
17:54:23|20765.85
17:54:24|20767.91
17:54:25|20761.51
17:54:26|20769.24
17:54:27|20767.28
17:54:28|20768.95
17:54:29|20768.89
17:54:30|20770.77
17:54:31|20773.95
17:54:32|20775.8
17:54:33|20776.32
17:54:34|20773.78
17:54:35|20771.33
17:54:36|20775.41
17:54:37|20770.49
17:54:38|20771.23
17:54:39|20770.6
17:54:40|20770.17
17:54:41|20770.76
17:54:42|20771.76
17:54:43|20773.83
17:54:45|20775.15
17:54:46|20777.24
17:54:47|20777.75
17:54:48|20777.3
17:54:48|20768.61
17:54:50|20754.78
17:54:51|20748.37
17:54:52|20740.46
17:54:53|20748.2
17:54:53|20746.65
17:54:54|20743.01
17:54:55|20740.07
17:54:57|20734.3
17:54:58|20731.14
17:54:59|20737.31
17:55:00|20736.74
17:55:01|20738.38
17:55:02|20738.08
17:55:03|20740.29
17:55:04|20735.03
17:55:05|20733.86
17:55:06|20731.06
17:55:07|20726.24
17:55:08|20729.99
17:55:09|20724.24
17:55:10|20724.54
17:55:11|20724.58
17:55:12|20732.38
17:55:13|20729.09
17:55:14|20724.38
17:55:15|20728.94
17:55:16|20723.38
17:55:17|20723.39
17:55:18|20721.15
17:55:19|20726.02
17:55:20|20723.5
17:55:21|20725.19
17:55:22|20721.96
17:55:23|20718.38
17:55:24|20720.9
17:55:25|20713.44
17:55:26|20710.61
17:55:27|20710.27
17:55:28|20703.36
17:55:29|20701.76
17:55:30|20702.26
17:55:31|20705.38
17:55:32|20715.93
17:55:33|20716.18
17:55:34|20718.16
17:55:35|20717.17
17:55:36|20721.6
17:55:37|20716.77
17:55:38|20712.19
17:55:39|20713.87
17:55:40|20720.51
17:55:41|20718.8
17:55:42|20715.91
17:55:43|20714.27
17:55:44|20712.42
17:55:46|20714.74
17:55:46|20712.48
17:55:48|20722.22
17:55:49|20730.02
17:55:50|20732.68
17:55:51|20735.33
17:55:52|20735.19
17:55:53|20729.3
17:55:54|20724.4
17:55:55|20721.47
17:55:56|20719.55
17:55:57|20721.25
17:55:58|20724.75
17:56:00|20721.81
17:56:00|20721.73
17:56:01|20725.47
17:56:02|20730.07
17:56:03|20732.05
17:56:04|20733.44
17:56:05|20734.95
17:56:06|20728.24
17:56:07|20726.15
17:56:08|20724.64
17:56:09|20727.91
17:56:10|20730.1
17:56:12|20738.02
17:56:13|20738.82
17:56:13|20742.16
17:56:14|20742.11
17:56:15|20747.49
17:56:17|20750.
17:56:17|20757.46
17:56:18|20759.5
17:56:20|20757.11
17:56:21|20756.46
17:56:21|20746.89
17:56:22|20740.35
17:56:23|20744.45
17:56:25|20751.5
17:56:25|20751.73
17:56:26|20750.04
17:56:27|20748.17
17:56:28|20743.32
17:56:30|20743.5
17:56:30|20745.5
17:56:31|20742.67
17:56:33|20741.67
17:56:33|20743.29
17:56:35|20746.46
17:56:35|20746.68
17:56:36|20753.53
17:56:37|20751.8
17:56:38|20752.47
17:56:39|20752.87
17:56:41|20752.79
17:56:41|20750.94
17:56:42|20752.44
17:56:43|20747.35
17:56:44|20750.31
17:56:46|20748.55
17:56:47|20747.01
17:56:48|20746.93
17:56:50|20748.46
17:56:50|20753.05
17:56:51|20755.72
17:56:52|20759.9
17:56:53|20755.88
17:56:54|20751.85
17:56:55|20751.09
17:56:57|20748.54
17:56:57|20750.42
17:56:58|20751.92
17:57:00|20754.3
17:57:01|20755.2
17:57:02|20754.23
17:57:03|20753.79
17:57:04|20755.8
17:57:05|20752.09
17:57:06|20754.11
17:57:07|20750.1
17:57:08|20746.18
17:57:09|20747.05
17:57:10|20749.1
17:57:11|20748.7
17:57:12|20749.55
17:57:13|20752.49
17:57:14|20753.83
17:57:15|20752.84
17:57:16|20754.87
17:57:17|20755.5
17:57:18|20757.8
17:57:19|20758.56
17:57:20|20754.82
17:57:21|20758.38
17:57:22|20759.98
17:57:23|20759.57
17:57:24|20759.11
17:57:25|20753.49
17:57:26|20754.33
17:57:27|20758.
17:57:28|20756.51
17:57:29|20757.12
17:57:30|20755.72
17:57:31|20754.48
17:57:32|20757.39
17:57:33|20756.36
17:57:34|20759.93
17:57:35|20760.
17:57:36|20758.31
17:57:37|20758.16
17:57:38|20761.68
17:57:39|20761.3
17:57:40|20760.79
17:57:41|20760.14
17:57:42|20760.56
17:57:43|20760.74
17:57:44|20758.36
17:57:45|20760.12
17:57:46|20758.29
17:57:47|20761.4
17:57:48|20762.55
17:57:49|20763.5
17:57:51|20762.89
17:57:51|20762.26
17:57:53|20759.19
17:57:54|20760.14
17:57:55|20755.57
17:57:55|20757.43
17:57:57|20757.34
17:57:58|20756.37
17:57:58|20758.91
17:57:59|20756.47
17:58:01|20759.46
17:58:02|20760.51
17:58:03|20763.72
17:58:03|20763.34
17:58:05|20763.85
17:58:05|20763.8
17:58:07|20763.86
17:58:08|20759.27
17:58:08|20760.51
17:58:10|20760.34
17:58:11|20759.96
17:58:12|20758.14
17:58:13|20754.95
17:58:14|20756.12
17:58:15|20751.41
17:58:16|20752.58
17:58:16|20750.85
17:58:18|20753.22
17:58:18|20753.97
17:58:20|20753.83
17:58:21|20756.07
17:58:22|20755.3
17:58:23|20755.59
17:58:24|20754.84
17:58:25|20758.83
17:58:26|20755.09
17:58:26|20754.95
17:58:28|20759.58
17:58:29|20760.5
17:58:30|20760.51
17:58:31|20762.13
17:58:32|20760.69
17:58:33|20758.5
17:58:34|20759.21
17:58:35|20758.95
17:58:36|20756.89
17:58:36|20758.55
17:58:38|20759.66
17:58:38|20760.47
17:58:40|20759.29
17:58:41|20757.41
17:58:41|20758.3
17:58:42|20758.29
17:58:44|20765.
17:58:44|20762.96
17:58:46|20765.61
17:58:47|20766.43
17:58:48|20765.01
17:58:49|20764.62
17:58:50|20762.58
17:58:51|20763.62
17:58:52|20763.91
17:58:53|20762.76
17:58:54|20762.44
17:58:55|20762.94
17:58:56|20764.66
17:58:58|20766.25
17:58:58|20769.59
17:58:59|20775.67
17:59:01|20779.46
17:59:02|20780.41
17:59:02|20787.15
17:59:03|20796.41
17:59:05|20796.1
17:59:06|20793.3
17:59:06|20792.7
17:59:08|20798.74
17:59:09|20797.67
17:59:10|20790.88
17:59:11|20783.96
17:59:12|20784.41
17:59:13|20782.87
17:59:14|20789.15
17:59:14|20784.68
17:59:16|20790.
17:59:17|20789.61
17:59:18|20790.9
17:59:19|20791.38
17:59:20|20781.92
17:59:21|20778.69
17:59:22|20775.72
17:59:23|20775.98
17:59:24|20780.41
17:59:24|20779.71
17:59:26|20778.91
17:59:26|20774.49
17:59:27|20782.91
17:59:28|20781.24
17:59:30|20781.61
17:59:31|20787.93
17:59:32|20790.
17:59:33|20790.42
17:59:34|20791.36
17:59:35|20789.57
17:59:36|20787.74
17:59:37|20791.
17:59:37|20786.84
17:59:39|20789.33
17:59:40|20787.59
17:59:41|20787.57
17:59:42|20794.19
17:59:43|20786.8
17:59:44|20786.07
17:59:45|20787.38
17:59:45|20785.89
17:59:47|20787.71
17:59:47|20789.36
17:59:49|20790.07
17:59:51|20788.65
17:59:51|20788.35
17:59:52|20787.46
17:59:53|20783.85
17:59:54|20782.23
17:59:55|20782.96
17:59:56|20782.64
17:59:57|20781.98
17:59:58|20784.58
17:59:59|20785.17
18:00:00|20787.16
18:00:01|20787.76
18:00:02|20790.56
18:00:03|20794.05
18:00:04|20790.79
18:00:05|20793.53
18:00:06|20795.54
18:00:07|20796.95
18:00:08|20795.76
18:00:09|20798.58
18:00:10|20805.21
18:00:11|20807.08
18:00:12|20803.81
18:00:13|20804.78
18:00:14|20806.07
18:00:15|20800.57
18:00:16|20802.45
18:00:17|20803.87
18:00:18|20802.64
18:00:19|20802.63
18:00:20|20800.03
18:00:21|20800.44
18:00:22|20802.97
18:00:23|20801.87
18:00:24|20799.89
18:00:25|20800.05
18:00:26|20791.86
18:00:27|20792.13
18:00:28|20793.3
18:00:29|20790.71
18:00:30|20795.03
18:00:31|20794.28
18:00:32|20795.75
18:00:33|20793.22
18:00:34|20793.16
18:00:35|20790.95
18:00:36|20791.26
18:00:37|20790.61
18:00:38|20787.13
18:00:39|20788.67
18:00:40|20790.36
18:00:41|20789.63
18:00:42|20790.44
18:00:43|20792.04
18:00:44|20794.85
18:00:45|20798.4
18:00:46|20799.92
18:00:47|20798.75
18:00:48|20797.51
18:00:50|20793.21
18:00:50|20788.04
18:00:52|20789.37
18:00:53|20787.86
18:00:54|20791.2
18:00:55|20791.4
18:00:56|20789.53
18:00:57|20791.39
18:00:58|20793.77
18:00:59|20785.96
18:01:00|20787.76
18:01:01|20788.24
18:01:02|20783.42
18:01:03|20787.05
18:01:04|20788.54
18:01:05|20787.71
18:01:06|20786.86
18:01:07|20786.83
18:01:08|20787.35
18:01:09|20788.49
18:01:10|20786.5
18:01:11|20785.52
18:01:12|20773.84
18:01:13|20774.64
18:01:14|20771.12
18:01:15|20768.27
18:01:16|20769.4
18:01:17|20767.62
18:01:18|20766.34
18:01:19|20770.12
18:01:20|20771.97
18:01:21|20768.05
18:01:22|20768.41
18:01:23|20762.95
18:01:24|20760.
18:01:25|20759.09
18:01:26|20759.26
18:01:27|20761.13
18:01:28|20767.35
18:01:29|20765.75
18:01:30|20763.81
18:01:31|20761.19
18:01:32|20759.9
18:01:33|20761.98
18:01:34|20756.35
18:01:35|20757.22
18:01:36|20751.7
18:01:37|20757.69
18:01:38|20758.58
18:01:39|20754.78
18:01:40|20755.81
18:01:41|20753.24
18:01:42|20756.13
18:01:43|20757.39
18:01:44|20757.3
18:01:45|20757.3
18:01:47|20778.4
18:01:47|20778.6
18:01:48|20781.84
18:01:49|20786.1
18:01:51|20783.8
18:01:52|20775.69
18:01:53|20781.56
18:01:54|20784.34
18:01:56|20789.23
18:01:56|20789.99
18:01:57|20791.68
18:01:58|20786.79
18:01:59|20784.08
18:02:00|20783.51
18:02:01|20778.27
18:02:02|20779.97
18:02:03|20778.56
18:02:04|20785.03
18:02:05|20790.75
18:02:06|20786.86
18:02:07|20790.51
18:02:08|20787.77
18:02:09|20789.54
18:02:10|20791.81
18:02:11|20796.46
18:02:12|20799.16
18:02:13|20796.56
18:02:14|20796.3
18:02:15|20796.38
18:02:16|20798.88
18:02:17|20800.51
18:02:18|20800.33
18:02:19|20807.17
18:02:20|20809.87
18:02:21|20811.89
18:02:22|20818.24
18:02:23|20818.37
18:02:24|20820.79
18:02:25|20818.73
18:02:26|20816.64
18:02:27|20813.21
18:02:28|20814.25
18:02:29|20813.81
18:02:30|20809.89
18:02:31|20810.71
18:02:32|20815.56
18:02:33|20813.78
18:02:34|20813.4
18:02:35|20814.18
18:02:36|20815.72
18:02:37|20810.04
18:02:38|20815.92
18:02:39|20821.66
18:02:40|20823.77
18:02:41|20825.03
18:02:42|20827.71
18:02:43|20835.25
18:02:44|20830.67
18:02:45|20830.21
18:02:46|20827.18
18:02:47|20829.14
18:02:48|20830.83
18:02:49|20823.38
18:02:50|20820.03
18:02:52|20816.32
18:02:53|20815.12
18:02:54|20813.77
18:02:55|20818.29
18:02:56|20820.
18:02:57|20825.92
18:02:59|20816.93
18:03:00|20818.59
18:03:01|20819.77
18:03:01|20820.18
18:03:03|20813.21
18:03:04|20810.66
18:03:05|20798.61
18:03:05|20795.74
18:03:07|20801.56
18:03:08|20806.29
18:03:09|20809.92
18:03:10|20811.7
18:03:10|20806.14
18:03:12|20810.51
18:03:13|20808.19
18:03:14|20808.87
18:03:14|20803.68
18:03:16|20812.67
18:03:16|20809.42
18:03:18|20807.71
18:03:19|20809.
18:03:20|20806.96
18:03:21|20806.26
18:03:22|20805.83
18:03:23|20804.97
18:03:24|20807.98
18:03:25|20809.
18:03:26|20808.23
18:03:27|20806.1
18:03:28|20806.17
18:03:29|20805.19
18:03:30|20804.23
18:03:31|20800.59
18:03:32|20800.21
18:03:33|20793.07
18:03:34|20790.99
18:03:35|20790.23
18:03:36|20793.8
18:03:37|20793.58
18:03:38|20795.68
18:03:39|20798.26
18:03:40|20800.9
18:03:41|20798.85
18:03:42|20793.48
18:03:43|20803.92
18:03:44|20803.88
18:03:45|20805.73
18:03:46|20804.24
18:03:47|20801.6
18:03:48|20808.39
18:03:49|20808.11
18:03:50|20803.02
18:03:51|20814.85
18:03:53|20815.94
18:03:54|20817.77
18:03:55|20810.73
18:03:57|20806.99
18:03:57|20810.04
18:03:58|20811.86
18:03:59|20809.58
18:04:00|20810.94
18:04:01|20811.93
18:04:02|20820.81
18:04:03|20820.72
18:04:04|20820.38
18:04:05|20820.66
18:04:06|20827.8
18:04:07|20826.72
18:04:08|20829.68
18:04:09|20829.32
18:04:10|20827.16
18:04:11|20823.63
18:04:12|20821.54
18:04:13|20817.94
18:04:14|20817.18
18:04:15|20818.73
18:04:16|20818.76
18:04:17|20816.62
18:04:18|20817.54
18:04:19|20823.31
18:04:20|20823.35
18:04:21|20827.45
18:04:22|20822.49
18:04:23|20820.79
18:04:24|20821.99
18:04:25|20823.58
18:04:26|20824.83
18:04:27|20826.38
18:04:28|20824.21
18:04:29|20828.77
18:04:30|20828.55
18:04:31|20823.
18:04:32|20817.51
18:04:33|20816.84
18:04:34|20819.86
18:04:35|20824.76
18:04:36|20826.35
18:04:37|20824.57
18:04:38|20823.28
18:04:39|20823.8
18:04:40|20822.1
18:04:41|20822.71
18:04:42|20822.32
18:04:43|20821.1
18:04:44|20825.43
18:04:45|20822.01
18:04:46|20821.95
18:04:47|20820.73
18:04:48|20822.89
18:04:49|20822.76
18:04:50|20822.04
18:04:51|20821.97
18:04:52|20822.64
18:04:53|20819.93
18:04:54|20818.81
18:04:55|20815.21
18:04:57|20812.01
18:04:58|20811.2
18:04:59|20812.79
18:05:00|20813.77
18:05:00|20812.44
18:05:01|20818.62
18:05:02|20813.85
18:05:04|20811.21
18:05:04|20811.86
18:05:05|20811.96
18:05:07|20813.19
18:05:07|20813.93
18:05:09|20819.2
18:05:10|20814.08
18:05:11|20812.64
18:05:11|20801.5
18:05:13|20797.81
18:05:13|20795.45
18:05:15|20794.94
18:05:16|20793.76
18:05:16|20794.23
18:05:18|20794.74
18:05:18|20795.31
18:05:20|20795.45
18:05:21|20796.28
18:05:22|20795.32
18:05:23|20793.72
18:05:24|20791.85
18:05:25|20791.93
18:05:26|20794.72
18:05:27|20793.38
18:05:28|20793.03
18:05:28|20794.27
18:05:30|20793.81
18:05:31|20793.7
18:05:32|20792.27
18:05:33|20790.01
18:05:34|20785.32
18:05:35|20784.1
18:05:36|20784.14
18:05:36|20786.06
18:05:38|20782.
18:05:39|20776.57
18:05:40|20778.
18:05:40|20775.25
18:05:42|20771.74
18:05:43|20771.35
18:05:44|20790.7
18:05:45|20784.23
18:05:46|20784.41
18:05:46|20786.72
18:05:48|20785.95
18:05:49|20784.89
18:05:50|20782.75
18:05:50|20779.42
18:05:52|20780.56
18:05:53|20781.19
18:05:54|20779.07
18:05:55|20781.59
18:05:56|20783.45
18:05:57|20781.37
18:05:58|20779.01
18:05:59|20780.48
18:06:00|20779.73
18:06:01|20781.19
18:06:02|20783.13
18:06:03|20786.32
18:06:04|20788.65
18:06:05|20795.22
18:06:06|20791.26
18:06:07|20790.73
18:06:08|20792.27
18:06:09|20795.3
18:06:10|20794.99
18:06:11|20793.82
18:06:12|20790.94
18:06:13|20786.64
18:06:14|20785.77
18:06:15|20790.97
18:06:16|20784.8
18:06:17|20780.47
18:06:18|20779.56
18:06:19|20778.2
18:06:20|20778.02
18:06:21|20778.83
18:06:22|20779.61
18:06:23|20778.94
18:06:24|20779.54
18:06:25|20779.37
18:06:26|20782.81
18:06:27|20781.67
18:06:28|20785.4
18:06:29|20784.11
18:06:30|20784.62
18:06:31|20785.8
18:06:32|20784.61
18:06:33|20784.72
18:06:34|20782.23
18:06:35|20781.29
18:06:36|20777.91
18:06:37|20780.
18:06:38|20775.02
18:06:39|20778.02
18:06:40|20772.36
18:06:41|20770.54
18:06:42|20770.
18:06:43|20767.94
18:06:44|20769.94
18:06:45|20769.32
18:06:46|20769.79
18:06:47|20771.06
18:06:48|20765.05
18:06:49|20764.61
18:06:50|20764.66
18:06:51|20767.32
18:06:52|20772.63
18:06:53|20775.08
18:06:54|20770.85
18:06:55|20772.24
18:06:57|20769.68
18:06:58|20769.8
18:06:58|20771.76
18:07:00|20772.68
18:07:01|20772.13
18:07:01|20775.96
18:07:02|20776.31
18:07:04|20776.46
18:07:05|20775.62
18:07:05|20767.71
18:07:06|20771.06
18:07:08|20770.18
18:07:09|20769.17
18:07:10|20769.12
18:07:11|20769.5
18:07:12|20768.8
18:07:13|20770.16
18:07:14|20769.57
18:07:15|20773.42
18:07:16|20772.3
18:07:17|20771.28
18:07:18|20773.73
18:07:19|20767.06
18:07:20|20767.48
18:07:21|20767.71
18:07:22|20766.39
18:07:23|20769.12
18:07:24|20763.5
18:07:25|20763.98
18:07:26|20758.92
18:07:27|20758.35
18:07:28|20759.24
18:07:30|20766.82
18:07:30|20759.13
18:07:31|20757.82
18:07:32|20750.23
18:07:33|20748.78
18:07:35|20745.46
18:07:36|20742.81
18:07:36|20741.97
18:07:37|20739.72
18:07:38|20739.14
18:07:39|20738.7
18:07:41|20734.96
18:07:41|20736.41
18:07:42|20743.
18:07:43|20742.45
18:07:44|20741.91
18:07:46|20742.02
18:07:46|20742.48
18:07:47|20745.78
18:07:48|20741.97
18:07:49|20749.05
18:07:51|20749.66
18:07:51|20751.4
18:07:52|20748.39
18:07:53|20749.9
18:07:54|20749.75
18:07:56|20750.
18:07:57|20747.63
18:07:58|20748.68
18:07:59|20750.
18:08:00|20751.44
18:08:01|20749.49
18:08:03|20752.29
18:08:04|20753.94
18:08:04|20753.22
18:08:06|20745.69
18:08:07|20745.17
18:08:08|20748.31
18:08:09|20748.59
18:08:10|20748.45
18:08:10|20749.44
18:08:12|20745.55
18:08:13|20745.9
18:08:13|20748.3
18:08:15|20753.36
18:08:16|20742.13
18:08:17|20744.8
18:08:18|20746.22
18:08:18|20750.24
18:08:19|20747.85
18:08:21|20746.15
18:08:22|20748.99
18:08:23|20748.1
18:08:24|20747.41
18:08:25|20749.57
18:08:26|20747.33
18:08:27|20744.
18:08:28|20741.39
18:08:29|20742.99
18:08:29|20747.93
18:08:30|20748.94
18:08:32|20747.89
18:08:33|20740.23
18:08:33|20742.85
18:08:35|20741.25
18:08:36|20738.99
18:08:37|20731.76
18:08:38|20730.91
18:08:38|20731.76
18:08:40|20730.49
18:08:40|20734.51
18:08:41|20733.5
18:08:43|20733.4
18:08:44|20732.74
18:08:45|20732.66
18:08:46|20739.21
18:08:47|20739.6
18:08:48|20738.37
18:08:49|20736.94
18:08:50|20731.78
18:08:51|20731.84
18:08:52|20731.57
18:08:53|20731.91
18:08:53|20730.84
18:08:55|20730.44
18:08:56|20726.87
18:08:57|20725.52
18:08:58|20723.27
18:08:59|20722.
18:09:00|20725.46
18:09:02|20725.26
18:09:02|20723.62
18:09:03|20729.43
18:09:04|20727.01
18:09:05|20726.66
18:09:06|20730.11
18:09:07|20729.79
18:09:08|20728.16
18:09:09|20730.7
18:09:10|20733.2
18:09:11|20738.63
18:09:12|20742.42
18:09:13|20742.48
18:09:14|20743.93
18:09:15|20744.65
18:09:16|20750.
18:09:17|20748.83
18:09:18|20750.81
18:09:19|20746.62
18:09:20|20738.62
18:09:21|20736.53
18:09:22|20735.81
18:09:23|20742.82
18:09:24|20740.93
18:09:25|20744.51
18:09:26|20740.34
18:09:27|20743.33
18:09:28|20745.43
18:09:29|20745.4
18:09:30|20743.81
18:09:31|20743.13
18:09:32|20741.9
18:09:33|20745.62
18:09:34|20744.74
18:09:35|20736.12
18:09:36|20739.07
18:09:37|20738.04
18:09:38|20740.81
18:09:39|20744.65
18:09:40|20733.74
18:09:41|20732.11
18:09:42|20733.05
18:09:43|20733.98
18:09:44|20733.27
18:09:45|20738.98
18:09:46|20739.2
18:09:47|20739.26
18:09:48|20737.98
18:09:49|20739.81
18:09:50|20740.36
18:09:51|20742.91
18:09:52|20742.46
18:09:53|20745.88
18:09:54|20745.04
18:09:55|20745.39
18:09:56|20743.07
18:09:57|20742.21
18:09:59|20739.84
18:10:00|20739.24
18:10:01|20737.66
18:10:02|20740.87
18:10:03|20741.5
18:10:04|20743.17
18:10:05|20743.57
18:10:06|20744.26
18:10:07|20737.71
18:10:08|20735.14
18:10:09|20735.42
18:10:10|20737.02
18:10:11|20738.35
18:10:12|20740.3
18:10:13|20741.46
18:10:14|20741.5
18:10:15|20740.5
18:10:16|20742.05
18:10:17|20742.64
18:10:18|20743.26
18:10:20|20743.96
18:10:20|20743.16
18:10:22|20742.12
18:10:22|20740.91
18:10:24|20742.59
18:10:25|20744.41
18:10:25|20744.11
18:10:26|20745.71
18:10:28|20746.54
18:10:29|20749.11
18:10:30|20748.26
18:10:31|20747.76
18:10:31|20747.56
18:10:32|20747.54
18:10:34|20742.41
18:10:34|20743.26
18:10:35|20745.63
18:10:36|20742.67
18:10:38|20744.61
18:10:38|20748.07
18:10:39|20747.39
18:10:40|20749.5
18:10:41|20749.02
18:10:42|20748.54
18:10:44|20748.97
18:10:45|20748.33
18:10:45|20742.54
18:10:46|20747.79
18:10:48|20743.13
18:10:48|20747.26
18:10:49|20746.75
18:10:50|20750.
18:10:51|20750.
18:10:53|20750.5
18:10:53|20750.4
18:10:54|20752.3
18:10:55|20752.76
18:10:56|20750.92
18:10:58|20750.97
18:10:58|20749.29
18:10:59|20746.12
18:11:01|20736.87
18:11:02|20741.07
18:11:04|20739.83
18:11:05|20735.29
18:11:05|20736.31
18:11:07|20734.87
18:11:07|20736.17
18:11:09|20736.19
18:11:10|20737.45
18:11:11|20736.44
18:11:11|20743.6
18:11:12|20736.29
18:11:13|20740.15
18:11:14|20735.78
18:11:16|20735.15
18:11:16|20734.36
18:11:18|20733.73
18:11:19|20730.47
18:11:20|20727.36
18:11:21|20729.15
18:11:22|20729.34
18:11:23|20729.76
18:11:24|20727.74
18:11:25|20729.41
18:11:26|20730.61
18:11:27|20730.52
18:11:28|20730.75
18:11:28|20727.94
18:11:30|20727.88
18:11:30|20727.08
18:11:32|20727.14
18:11:33|20727.59
18:11:34|20730.34
18:11:35|20730.71
18:11:36|20725.74
18:11:37|20726.47
18:11:37|20724.08
18:11:39|20724.16
18:11:40|20723.39
18:11:40|20722.49
18:11:42|20721.27
18:11:43|20724.14
18:11:44|20720.59
18:11:45|20720.57
18:11:46|20721.13
18:11:47|20719.51
18:11:48|20720.61
18:11:49|20719.66
18:11:49|20719.07
18:11:51|20720.62
18:11:52|20718.54
18:11:53|20721.48
18:11:53|20715.41
18:11:55|20701.37
18:11:55|20702.92
18:11:57|20699.28
18:11:58|20700.24
18:11:58|20697.53
18:11:59|20703.68
18:12:01|20700.01
18:12:03|20700.5
18:12:03|20698.19
18:12:04|20704.85
18:12:05|20707.72
18:12:06|20708.59
18:12:07|20709.54
18:12:08|20717.5
18:12:09|20710.58
18:12:10|20715.33
18:12:11|20700.71
18:12:12|20697.67
18:12:13|20698.28
18:12:14|20697.18
18:12:15|20703.07
18:12:16|20700.89
18:12:17|20698.77
18:12:18|20696.84
18:12:19|20698.16
18:12:20|20698.23
18:12:21|20698.19
18:12:22|20695.94
18:12:24|20695.77
18:12:25|20700.
18:12:26|20706.09
18:12:27|20709.99
18:12:27|20710.37
18:12:29|20712.52
18:12:29|20708.98
18:12:31|20712.31
18:12:31|20708.63
18:12:32|20717.31
18:12:33|20714.99
18:12:34|20717.79
18:12:36|20712.27
18:12:36|20710.9
18:12:37|20709.06
18:12:38|20705.96
18:12:39|20705.17
18:12:40|20705.57
18:12:41|20706.31
18:12:42|20704.75
18:12:43|20703.66
18:12:44|20703.53
18:12:45|20702.98
18:12:46|20703.05
18:12:47|20701.26
18:12:48|20700.14
18:12:49|20700.11
18:12:51|20701.22
18:12:51|20702.88
18:12:52|20705.14
18:12:54|20708.95
18:12:54|20711.31
18:12:55|20710.37
18:12:56|20706.79
18:12:57|20708.47
18:12:58|20707.35
18:12:59|20706.68
18:13:00|20710.03
18:13:02|20710.87
18:13:03|20710.37
18:13:04|20705.97
18:13:05|20710.37
18:13:07|20710.96
18:13:07|20712.4
18:13:09|20711.05
18:13:09|20711.32
18:13:10|20711.6
18:13:11|20705.59
18:13:12|20703.18
18:13:14|20703.13
18:13:14|20702.93
18:13:15|20704.96
18:13:16|20710.67
18:13:17|20705.66
18:13:18|20706.11
18:13:19|20704.66
18:13:21|20709.57
18:13:21|20712.13
18:13:22|20710.2
18:13:23|20712.46
18:13:24|20711.91
18:13:26|20708.83
18:13:27|20713.37
18:13:28|20710.8
18:13:29|20710.86
18:13:29|20709.63
18:13:31|20713.19
18:13:31|20713.08
18:13:33|20710.88
18:13:34|20711.25
18:13:35|20707.03
18:13:36|20706.29
18:13:37|20707.12
18:13:38|20708.45
18:13:39|20708.38
18:13:40|20709.69
18:13:41|20708.13
18:13:42|20705.52
18:13:43|20703.13
18:13:44|20700.78
18:13:45|20702.21
18:13:46|20699.84
18:13:47|20706.37
18:13:48|20704.12
18:13:49|20705.74
18:13:50|20702.81
18:13:51|20700.83
18:13:52|20707.26
18:13:53|20706.66
18:13:54|20708.54
18:13:55|20706.38
18:13:56|20704.81
18:13:57|20705.11
18:13:58|20699.02
18:13:59|20699.39
18:14:00|20699.36
18:14:01|20697.51
18:14:02|20698.06
18:14:03|20701.64
18:14:05|20698.91
18:14:05|20700.81
18:14:06|20699.71
18:14:08|20703.
18:14:09|20701.92
18:14:10|20706.34
18:14:11|20701.76
18:14:11|20701.77
18:14:13|20708.46
18:14:14|20710.21
18:14:15|20708.95
18:14:16|20708.64
18:14:16|20705.78
18:14:18|20706.43
18:14:18|20709.71
18:14:19|20710.51
18:14:21|20709.11
18:14:22|20709.87
18:14:23|20708.5
18:14:24|20708.15
18:14:25|20707.89
18:14:26|20707.18
18:14:27|20708.53
18:14:28|20708.91
18:14:29|20708.92
18:14:30|20708.77
18:14:31|20708.12
18:14:32|20709.21
18:14:33|20709.81
18:14:34|20709.3
18:14:35|20708.9
18:14:36|20708.75
18:14:37|20706.31
18:14:38|20705.81
18:14:39|20703.44
18:14:40|20702.43
18:14:41|20703.95
18:14:42|20705.99
18:14:43|20707.39
18:14:44|20706.08
18:14:45|20704.95
18:14:46|20703.75
18:14:47|20704.06
18:14:48|20704.47
18:14:49|20720.
18:14:50|20719.15
18:14:51|20723.31
18:14:52|20725.36
18:14:53|20725.25
18:14:54|20723.95
18:14:55|20721.07
18:14:56|20720.19
18:14:57|20720.25
18:14:58|20715.78
18:14:59|20716.52
18:15:00|20721.12
18:15:01|20718.45
18:15:02|20723.63
18:15:03|20723.43
18:15:04|20726.81
18:15:05|20726.95
18:15:06|20727.25
18:15:07|20727.77
18:15:08|20727.81
18:15:09|20727.95
18:15:10|20729.99
18:15:11|20730.01
18:15:12|20730.16
18:15:13|20735.08
18:15:14|20737.37
18:15:15|20724.43
18:15:16|20726.1
18:15:17|20726.87
18:15:18|20735.5
18:15:20|20725.55
18:15:20|20726.69
18:15:21|20726.04
18:15:22|20725.91
18:15:23|20721.13
18:15:24|20720.13
18:15:25|20721.39
18:15:26|20722.26
18:15:27|20723.16
18:15:28|20725.72
18:15:29|20724.54
18:15:30|20724.98
18:15:31|20725.13
18:15:33|20725.99
18:15:33|20725.96
18:15:35|20725.75
18:15:35|20725.94
18:15:36|20725.14
18:15:37|20726.15
18:15:38|20726.
18:15:39|20725.82
18:15:40|20725.88
18:15:41|20726.8
18:15:42|20730.24
18:15:43|20729.65
18:15:44|20730.05
18:15:45|20728.27
18:15:46|20726.68
18:15:47|20727.56
18:15:48|20728.35
18:15:49|20730.67
18:15:50|20728.1
18:15:51|20728.79
18:15:52|20726.21
18:15:53|20726.62
18:15:54|20726.45
18:15:55|20726.68
18:15:56|20727.19
18:15:57|20718.63
18:15:58|20717.15
18:15:59|20717.87
18:16:00|20719.5
18:16:01|20719.11
18:16:02|20720.13
18:16:03|20718.46
18:16:05|20718.4
18:16:06|20719.51
18:16:07|20717.06
18:16:08|20720.02
18:16:10|20712.27
18:16:11|20712.34
18:16:12|20710.47
18:16:13|20710.71
18:16:13|20702.41
18:16:14|20702.7
18:16:15|20704.98
18:16:17|20700.99
18:16:18|20701.4
18:16:18|20701.28
18:16:20|20699.23
18:16:21|20702.6
18:16:21|20700.75
18:16:23|20700.64
18:16:24|20695.27
18:16:25|20696.96
18:16:26|20694.11
18:16:27|20695.21
18:16:28|20693.65
18:16:29|20697.58
18:16:30|20696.12
18:16:31|20700.64
18:16:32|20694.83
18:16:33|20698.98
18:16:34|20698.86
18:16:35|20699.67
18:16:36|20696.91
18:16:37|20694.75
18:16:38|20694.92
18:16:39|20698.68
18:16:40|20698.84
18:16:41|20699.82
18:16:42|20705.74
18:16:43|20698.84
18:16:44|20698.68
18:16:45|20706.13
18:16:46|20707.56
18:16:47|20708.92
18:16:49|20706.51
18:16:49|20707.45
18:16:50|20707.8
18:16:51|20708.
18:16:52|20712.49
18:16:53|20712.34
18:16:54|20713.14
18:16:55|20714.52
18:16:56|20709.54
18:16:57|20707.06
18:16:58|20704.24
18:16:59|20713.21
18:17:00|20711.74
18:17:01|20714.5
18:17:02|20716.92
18:17:03|20718.54
18:17:04|20716.5
18:17:05|20721.4
18:17:07|20716.04
18:17:08|20716.05
18:17:09|20716.95
18:17:10|20718.41
18:17:11|20720.28
18:17:12|20722.26
18:17:13|20720.51
18:17:14|20720.06
18:17:15|20714.54
18:17:16|20714.15
18:17:17|20713.33
18:17:19|20718.75
18:17:19|20719.51
18:17:20|20720.1
18:17:21|20717.48
18:17:22|20718.45
18:17:23|20716.65
18:17:24|20713.21
18:17:25|20715.07
18:17:26|20715.57
18:17:27|20715.44
18:17:28|20718.75
18:17:29|20715.24
18:17:30|20716.72
18:17:31|20717.27
18:17:32|20717.29
18:17:33|20716.14
18:17:34|20716.62
18:17:36|20717.3
18:17:37|20718.99
18:17:38|20720.
18:17:38|20720.6
18:17:39|20721.71
18:17:40|20721.97
18:17:41|20722.33
18:17:42|20725.95
18:17:43|20725.73
18:17:44|20725.06
18:17:45|20728.77
18:17:46|20725.25
18:17:47|20725.21
18:17:48|20721.26
18:17:49|20719.35
18:17:51|20719.87
18:17:52|20722.45
18:17:53|20723.32
18:17:54|20723.11
18:17:55|20719.59
18:17:55|20720.3
18:17:57|20719.29
18:17:57|20717.28
18:17:59|20717.58
18:18:00|20722.47
18:18:01|20725.53
18:18:02|20725.66
18:18:02|20724.48
18:18:04|20726.08
18:18:05|20723.33
18:18:06|20722.84
18:18:07|20726.66
18:18:08|20728.3
18:18:10|20727.93
18:18:11|20729.41
18:18:12|20731.43
18:18:12|20730.
18:18:14|20728.38
18:18:15|20728.58
18:18:16|20729.71
18:18:17|20726.28
18:18:17|20727.28
18:18:19|20725.61
18:18:19|20728.35
18:18:20|20732.04
18:18:22|20731.18
18:18:23|20732.61
18:18:24|20719.68
18:18:25|20721.87
18:18:26|20722.86
18:18:26|20726.64
18:18:28|20726.94
18:18:29|20727.69
18:18:30|20727.97
18:18:31|20734.66
18:18:31|20732.
18:18:33|20730.8
18:18:33|20724.87
18:18:35|20722.43
18:18:36|20728.31
18:18:37|20727.53
18:18:38|20726.43
18:18:39|20725.35
18:18:40|20725.25
18:18:41|20729.35
18:18:42|20728.94
18:18:43|20729.07
18:18:44|20728.82
18:18:45|20729.1
18:18:45|20728.25
18:18:47|20724.31
18:18:48|20726.58
18:18:49|20726.11
18:18:50|20725.28
18:18:50|20726.87
18:18:52|20728.8
18:18:53|20729.79
18:18:54|20726.61
18:18:55|20725.07
18:18:55|20724.31
18:18:57|20725.2
18:18:57|20726.13
18:18:59|20725.39
18:19:00|20725.96
18:19:01|20726.37
18:19:01|20727.76
18:19:02|20728.31
18:19:04|20728.57
18:19:05|20726.6
18:19:06|20722.49
18:19:07|20725.54
18:19:07|20724.3
18:19:08|20724.37
18:19:10|20724.88
18:19:11|20727.3
18:19:12|20729.35
18:19:13|20728.44
18:19:14|20726.93
18:19:15|20728.25
18:19:16|20725.85
18:19:17|20728.76
18:19:18|20728.94
18:19:19|20733.67
18:19:20|20735.43
18:19:21|20735.8
18:19:22|20733.94
18:19:23|20734.83
18:19:24|20729.5
18:19:25|20727.44
18:19:26|20728.07
18:19:27|20728.82
18:19:28|20729.5
18:19:29|20730.51
18:19:30|20731.36
18:19:31|20734.35
18:19:32|20733.73
18:19:33|20734.97
18:19:34|20734.96
18:19:35|20734.94
18:19:36|20733.11
18:19:38|20732.75
18:19:38|20734.57
18:19:40|20734.25
18:19:40|20732.22
18:19:41|20731.71
18:19:42|20732.18
18:19:43|20731.41
18:19:44|20731.82
18:19:45|20733.23
18:19:46|20734.38
18:19:47|20734.4
18:19:48|20734.69
18:19:50|20738.34
18:19:51|20739.77
18:19:51|20736.63
18:19:52|20736.08
18:19:54|20735.69
18:19:54|20735.31
18:19:55|20735.5
18:19:56|20736.32
18:19:57|20736.39
18:19:58|20736.93
18:19:59|20739.34
18:20:01|20740.07
18:20:01|20740.92
18:20:02|20743.12
18:20:04|20744.42
18:20:04|20750.
18:20:06|20745.89
18:20:07|20744.08
18:20:07|20743.74
18:20:09|20742.9
18:20:10|20742.13
18:20:11|20744.83
18:20:12|20742.87
18:20:13|20744.48
18:20:15|20744.42
18:20:15|20742.54
18:20:16|20742.29
18:20:17|20741.83
18:20:18|20739.24
18:20:20|20737.2
18:20:20|20736.81
18:20:22|20735.93
18:20:23|20741.3
18:20:23|20740.6
18:20:25|20741.94
18:20:26|20739.89
18:20:26|20741.84
18:20:28|20741.5
18:20:28|20740.83
18:20:29|20741.34
18:20:30|20742.47
18:20:31|20745.08
18:20:32|20746.13
18:20:34|20745.72
18:20:34|20744.62
18:20:35|20746.54
18:20:36|20747.63
18:20:37|20746.9
18:20:38|20745.42
18:20:39|20745.34
18:20:41|20747.8
18:20:42|20748.
18:20:43|20748.72
18:20:44|20748.52
18:20:45|20748.43
18:20:46|20750.6
18:20:47|20748.13
18:20:48|20748.21
18:20:49|20750.67
18:20:50|20752.99
18:20:51|20751.17
18:20:51|20753.06
18:20:52|20763.73
18:20:54|20764.2
18:20:55|20770.37
18:20:56|20775.01
18:20:56|20779.53
18:20:58|20783.82
18:20:59|20785.89
18:21:00|20783.92
18:21:01|20782.65
18:21:01|20781.37
18:21:03|20787.5
18:21:04|20795.02
18:21:04|20799.88
18:21:05|20799.84
18:21:06|20803.14
18:21:07|20802.67
18:21:08|20803.71
18:21:10|20803.43
18:21:11|20803.11
18:21:12|20794.74
18:21:13|20793.71
18:21:14|20784.64
18:21:15|20788.03
18:21:16|20787.93
18:21:17|20788.95
18:21:18|20793.92
18:21:19|20792.62
18:21:20|20789.65
18:21:21|20796.17
18:21:22|20788.51
18:21:23|20795.89
18:21:24|20795.87
18:21:26|20797.52
18:21:26|20797.31
18:21:27|20796.56
18:21:28|20801.6
18:21:29|20807.3
18:21:30|20810.05
18:21:31|20810.62
18:21:32|20809.67
18:21:33|20813.45
18:21:34|20817.85
18:21:35|20824.88
18:21:36|20836.82
18:21:37|20832.34
18:21:38|20837.12
18:21:39|20820.
18:21:40|20807.54
18:21:41|20814.83
18:21:42|20816.37
18:21:43|20831.75
18:21:44|20816.19
18:21:45|20810.53
18:21:46|20810.98
18:21:47|20820.72
18:21:48|20817.83
18:21:49|20821.18
18:21:50|20825.03
18:21:51|20826.27
18:21:52|20823.51
18:21:53|20819.03
18:21:55|20810.16
18:21:55|20812.41
18:21:56|20808.63
18:21:57|20805.82
18:21:59|20802.59
18:22:00|20797.09
18:22:01|20802.31
18:22:02|20799.4
18:22:03|20801.8
18:22:04|20802.83
18:22:05|20803.91
18:22:06|20803.25
18:22:07|20798.7
18:22:08|20790.4
18:22:09|20797.51
18:22:10|20796.93
18:22:11|20799.18
18:22:12|20796.71
18:22:13|20793.91
18:22:14|20789.89
18:22:15|20790.41
18:22:16|20792.45
18:22:17|20791.89
18:22:18|20786.91
18:22:19|20785.91
18:22:20|20787.46
18:22:21|20791.97
18:22:22|20797.39
18:22:23|20794.31
18:22:24|20792.02
18:22:25|20791.01
18:22:26|20788.59
18:22:27|20789.89
18:22:28|20790.98
18:22:29|20784.4
18:22:30|20790.38
18:22:31|20797.14
18:22:32|20796.17
18:22:33|20798.15
18:22:34|20803.86
18:22:35|20804.
18:22:36|20799.47
18:22:37|20794.59
18:22:38|20794.42
18:22:39|20791.64
18:22:40|20791.64
18:22:41|20798.88
18:22:42|20801.51
18:22:43|20810.01
18:22:44|20808.27
18:22:45|20810.48
18:22:46|20810.59
18:22:47|20811.26
18:22:48|20817.9
18:22:49|20823.62
18:22:50|20826.7
18:22:51|20826.01
18:22:52|20830.41
18:22:53|20830.6
18:22:54|20824.55
18:22:55|20821.54
18:22:56|20814.93
18:22:57|20813.76
18:22:58|20814.05
18:22:59|20812.46
18:23:01|20812.91
18:23:01|20820.05
18:23:02|20816.97
18:23:03|20814.79
18:23:04|20813.73
18:23:05|20810.91
18:23:06|20805.1
18:23:07|20808.96
18:23:08|20807.06
18:23:09|20813.9
18:23:10|20813.09
18:23:12|20813.83
18:23:13|20807.77
18:23:15|20808.07
18:23:15|20812.51
18:23:16|20808.81
18:23:17|20809.06
18:23:18|20807.23
18:23:19|20806.64
18:23:20|20808.11
18:23:21|20807.07
18:23:23|20806.56
18:23:24|20805.67
18:23:24|20808.41
18:23:26|20807.24
18:23:26|20807.32
18:23:27|20806.87
18:23:29|20805.95
18:23:29|20806.15
18:23:30|20805.87
18:23:31|20805.24
18:23:32|20805.95
18:23:34|20808.04
18:23:35|20815.95
18:23:36|20815.82
18:23:37|20816.86
18:23:38|20816.01
18:23:38|20813.55
18:23:39|20809.77
18:23:40|20810.63
18:23:41|20811.19
18:23:42|20813.45
18:23:43|20811.46
18:23:45|20815.82
18:23:46|20817.01
18:23:46|20815.51
18:23:47|20818.62
18:23:48|20823.89
18:23:49|20820.36
18:23:50|20828.04
18:23:51|20831.01
18:23:52|20829.25
18:23:54|20823.62
18:23:55|20819.73
18:23:55|20820.79
18:23:57|20823.31
18:23:57|20819.02
18:23:58|20813.49
18:23:59|20815.66
18:24:00|20814.52
18:24:01|20816.76
18:24:02|20814.55
18:24:04|20817.91
18:24:04|20823.
18:24:05|20829.15
18:24:06|20828.32
18:24:07|20828.39
18:24:08|20824.88
18:24:09|20824.55
18:24:10|20821.71
18:24:11|20825.38
18:24:13|20824.55
18:24:14|20820.21
18:24:16|20828.39
18:24:16|20827.89
18:24:17|20828.13
18:24:18|20836.9
18:24:19|20836.84
18:24:21|20834.35
18:24:22|20830.79
18:24:23|20826.65
18:24:24|20827.46
18:24:25|20824.5
18:24:26|20824.45
18:24:27|20824.35
18:24:28|20823.44
18:24:29|20821.26
18:24:31|20818.8
18:24:32|20816.61
18:24:33|20813.41
18:24:34|20826.96
18:24:35|20832.09
18:24:35|20830.87
18:24:37|20829.79
18:24:37|20829.08
18:24:39|20826.16
18:24:39|20826.85
18:24:40|20826.86
18:24:42|20832.26
18:24:42|20835.3
18:24:44|20829.89
18:24:44|20828.94
18:24:46|20825.01
18:24:46|20826.77
18:24:47|20826.78
18:24:48|20825.98
18:24:50|20831.47
18:24:50|20829.66
18:24:52|20829.82
18:24:53|20826.23
18:24:54|20831.57
18:24:54|20834.44
18:24:56|20834.39
18:24:56|20835.19
18:24:58|20834.57
18:24:59|20838.31
18:25:00|20838.76
18:25:01|20839.6
18:25:02|20839.41
18:25:03|20839.78
18:25:04|20828.2
18:25:05|20834.35
18:25:06|20829.41
18:25:07|20830.54
18:25:08|20827.27
18:25:09|20833.6
18:25:10|20832.99
18:25:11|20836.55
18:25:12|20833.13
18:25:13|20828.07
18:25:14|20830.84
18:25:16|20835.76
18:25:16|20833.24
18:25:17|20831.27
18:25:18|20833.98
18:25:19|20835.59
18:25:21|20836.48
18:25:21|20830.61
18:25:23|20830.
18:25:23|20831.
18:25:24|20828.4
18:25:26|20827.8
18:25:26|20830.07
18:25:28|20826.92
18:25:29|20824.43
18:25:29|20825.7
18:25:30|20823.32
18:25:32|20821.8
18:25:33|20827.63
18:25:34|20829.9
18:25:35|20831.61
18:25:36|20828.04
18:25:37|20827.45
18:25:38|20822.45
18:25:39|20818.9
18:25:40|20821.11
18:25:41|20819.55
18:25:42|20815.71
18:25:43|20815.87
18:25:44|20811.91
18:25:45|20813.54
18:25:46|20808.
18:25:47|20805.38
18:25:48|20804.94
18:25:49|20807.3
18:25:50|20809.11
18:25:51|20803.67
18:25:52|20806.14
18:25:53|20804.02
18:25:54|20804.68
18:25:55|20802.84
18:25:56|20803.15
18:25:57|20808.
18:25:58|20808.6
18:25:59|20815.43
18:26:00|20815.28
18:26:01|20813.55
18:26:02|20813.24
18:26:03|20810.49
18:26:04|20809.85
18:26:05|20803.57
18:26:06|20804.25
18:26:07|20807.7
18:26:08|20806.82
18:26:09|20812.5
18:26:10|20816.76
18:26:11|20816.27
18:26:12|20815.35
18:26:13|20817.
18:26:14|20819.96
18:26:16|20818.66
18:26:16|20820.72
18:26:18|20823.51
18:26:19|20823.56
18:26:20|20823.15
18:26:21|20824.85
18:26:21|20823.55
18:26:23|20820.55
18:26:24|20820.83
18:26:25|20824.21
18:26:26|20825.68
18:26:27|20826.46
18:26:28|20825.99
18:26:29|20826.62
18:26:30|20826.8
18:26:31|20829.99
18:26:32|20832.54
18:26:33|20832.4
18:26:34|20832.22
18:26:35|20825.79
18:26:37|20820.28
18:26:37|20821.47
18:26:38|20821.09
18:26:39|20821.51
18:26:40|20822.27
18:26:41|20824.46
18:26:42|20824.73
18:26:43|20826.36
18:26:44|20822.27
18:26:45|20827.78
18:26:46|20836.86
18:26:47|20834.93
18:26:48|20833.73
18:26:49|20834.69
18:26:50|20841.49
18:26:51|20852.26
18:26:52|20856.92
18:26:53|20858.13
18:26:54|20864.63
18:26:55|20859.72
18:26:56|20873.23
18:26:57|20858.11
18:26:58|20854.49
18:26:59|20875.13
18:27:00|20872.02
18:27:01|20875.92
18:27:02|20881.12
18:27:03|20878.19
18:27:04|20888.15
18:27:05|20892.76
18:27:06|20911.72
18:27:07|20902.53
18:27:08|20882.12
18:27:09|20886.17
18:27:10|20880.87
18:27:11|20885.47
18:27:12|20876.8
18:27:13|20907.09
18:27:14|20902.91
18:27:16|20910.02
18:27:17|20924.9
18:27:18|20929.32
18:27:19|20940.16
18:27:20|20933.86
18:27:21|20918.48
18:27:22|20914.7
18:27:23|20911.85
18:27:24|20911.26
18:27:25|20908.64
18:27:26|20897.07
18:27:27|20905.32
18:27:28|20894.56
18:27:30|20900.3
18:27:30|20915.53
18:27:31|20926.86
18:27:32|20942.05
18:27:33|20924.42
18:27:34|20922.07
18:27:35|20926.56
18:27:36|20922.24
18:27:37|20921.88
18:27:38|20917.64
18:27:39|20906.29
18:27:40|20906.91
18:27:41|20908.57
18:27:42|20910.51
18:27:43|20919.57
18:27:44|20912.32
18:27:45|20922.68
18:27:46|20914.71
18:27:47|20911.73
18:27:48|20915.74
18:27:49|20911.17
18:27:50|20912.36
18:27:51|20911.02
18:27:52|20908.1
18:27:53|20908.33
18:27:54|20905.07
18:27:55|20905.57
18:27:56|20910.6
18:27:57|20914.5
18:27:58|20918.04
18:27:59|20911.61
18:28:00|20903.5
18:28:01|20903.33
18:28:02|20892.34
18:28:03|20888.92
18:28:04|20884.02
18:28:05|20878.72
18:28:06|20881.77
18:28:07|20879.33
18:28:08|20888.3
18:28:09|20896.13
18:28:10|20895.51
18:28:11|20898.59
18:28:12|20897.45
18:28:13|20890.47
18:28:14|20884.82
18:28:15|20889.75
18:28:17|20883.97
18:28:18|20884.42
18:28:19|20885.36
18:28:20|20891.24
18:28:21|20882.18
18:28:22|20879.88
18:28:23|20881.22
18:28:24|20876.86
18:28:25|20874.59
18:28:26|20879.53
18:28:27|20878.62
18:28:28|20881.45
18:28:29|20881.76
18:28:30|20884.96
18:28:31|20885.74
18:28:32|20882.19
18:28:33|20876.9
18:28:34|20877.46
18:28:35|20880.6
18:28:36|20889.3
18:28:37|20894.14
18:28:38|20892.91
18:28:39|20899.5
18:28:40|20893.96
18:28:41|20891.44
18:28:42|20883.41
18:28:43|20889.28
18:28:44|20890.
18:28:45|20894.74
18:28:46|20908.5
18:28:47|20906.53
18:28:48|20907.57
18:28:49|20910.34
18:28:50|20908.15
18:28:51|20907.89
18:28:52|20903.35
18:28:53|20892.94
18:28:54|20890.28
18:28:55|20892.28
18:28:56|20888.05
18:28:57|20892.13
18:28:58|20886.76
18:28:59|20883.94
18:29:00|20877.87
18:29:01|20882.53
18:29:02|20880.81
18:29:03|20887.82
18:29:04|20896.86
18:29:05|20898.92
18:29:06|20900.43
18:29:07|20896.17
18:29:08|20890.97
18:29:09|20888.9
18:29:10|20885.91
18:29:11|20897.13
18:29:12|20908.15
18:29:13|20904.75
18:29:14|20900.88
18:29:15|20895.97
18:29:16|20898.45
18:29:17|20888.06
18:29:18|20886.12
18:29:19|20884.69
18:29:21|20881.18
18:29:22|20889.98
18:29:23|20887.57
18:29:24|20893.11
18:29:25|20888.86
18:29:26|20893.49
18:29:27|20901.79
18:29:28|20901.58
18:29:29|20898.49
18:29:30|20895.27
18:29:31|20901.35
18:29:32|20908.13
18:29:33|20909.
18:29:34|20903.67
18:29:35|20901.01
18:29:36|20905.22
18:29:37|20901.47
18:29:38|20910.21
18:29:39|20911.06
18:29:40|20911.16
18:29:41|20914.51
18:29:42|20913.81
18:29:43|20911.14
18:29:44|20908.71
18:29:46|20898.81
18:29:46|20896.22
18:29:47|20897.83
18:29:48|20902.41
18:29:49|20905.15
18:29:50|20897.79
18:29:51|20897.24
18:29:52|20896.74
18:29:53|20899.03
18:29:54|20896.84
18:29:55|20893.37
18:29:56|20887.54
18:29:57|20893.99
18:29:58|20893.48
18:29:59|20890.81
18:30:00|20889.72
18:30:01|20896.4
18:30:02|20898.8
18:30:03|20897.83
18:30:04|20895.12
18:30:05|20894.58
18:30:06|20889.32
18:30:07|20886.66
18:30:08|20890.48
18:30:09|20889.21
18:30:10|20881.16
18:30:11|20877.92
18:30:12|20869.27
18:30:13|20866.6
18:30:14|20868.24
18:30:15|20868.16
18:30:16|20862.69
18:30:17|20865.72
18:30:19|20870.47
18:30:19|20864.35
18:30:21|20859.89
18:30:22|20858.42
18:30:23|20860.55
18:30:24|20863.27
18:30:25|20864.19
18:30:26|20866.76
18:30:27|20855.
18:30:28|20856.88
18:30:29|20856.81
18:30:30|20862.7
18:30:31|20855.72
18:30:32|20859.54
18:30:33|20861.17
18:30:34|20861.95
18:30:35|20859.56
18:30:36|20857.56
18:30:37|20857.94
18:30:38|20860.18
18:30:40|20859.51
18:30:40|20861.28
18:30:41|20858.88
18:30:42|20858.46
18:30:43|20858.2
18:30:44|20857.46
18:30:45|20856.52
18:30:46|20855.6
18:30:47|20858.16
18:30:48|20858.25
18:30:49|20874.42
18:30:50|20868.18
18:30:51|20868.42
18:30:52|20864.88
18:30:53|20864.46
18:30:54|20864.88
18:30:55|20863.7
18:30:56|20861.19
18:30:57|20861.69
18:30:58|20867.26
18:30:59|20872.61
18:31:00|20874.61
18:31:01|20872.01
18:31:02|20865.52
18:31:03|20862.32
18:31:05|20866.47
18:31:05|20869.26
18:31:07|20876.63
18:31:08|20878.02
18:31:08|20876.26
18:31:09|20874.68
18:31:10|20877.95
18:31:11|20877.85
18:31:12|20878.83
18:31:13|20878.75
18:31:15|20877.77
18:31:15|20877.36
18:31:16|20881.88
18:31:17|20884.02
18:31:19|20887.57
18:31:19|20894.83
18:31:20|20891.42
18:31:21|20889.88
18:31:23|20886.93
18:31:24|20880.27
18:31:25|20880.87
18:31:26|20881.3
18:31:27|20876.32
18:31:28|20882.13
18:31:29|20884.33
18:31:31|20882.92
18:31:32|20877.78
18:31:33|20873.44
18:31:34|20871.87
18:31:34|20872.62
18:31:35|20874.08
18:31:37|20874.36
18:31:37|20876.98
18:31:38|20880.01
18:31:40|20871.7
18:31:41|20871.06
18:31:41|20870.06
18:31:43|20865.7
18:31:44|20862.26
18:31:45|20865.53
18:31:46|20865.47
18:31:47|20864.08
18:31:47|20862.85
18:31:48|20860.33
18:31:49|20862.27
18:31:50|20854.67
18:31:52|20852.47
18:31:53|20862.24
18:31:54|20858.58
18:31:55|20859.2
18:31:56|20860.99
18:31:57|20858.57
18:31:58|20857.53
18:31:59|20858.15
18:32:00|20855.81
18:32:01|20862.94
18:32:02|20864.19
18:32:03|20862.12
18:32:04|20854.95
18:32:05|20857.07
18:32:06|20857.59
18:32:07|20854.52
18:32:08|20857.97
18:32:09|20863.15
18:32:10|20860.73
18:32:11|20860.82
18:32:12|20864.92
18:32:13|20860.63
18:32:14|20858.33
18:32:15|20857.59
18:32:16|20857.05
18:32:17|20858.28
18:32:18|20857.77
18:32:19|20855.19
18:32:20|20856.45
18:32:22|20871.32
18:32:23|20871.7
18:32:24|20869.61
18:32:25|20865.72
18:32:26|20865.29
18:32:27|20864.59
18:32:28|20865.65
18:32:29|20870.88
18:32:30|20872.67
18:32:30|20874.62
18:32:32|20872.86
18:32:33|20875.16
18:32:34|20871.86
18:32:35|20873.19
18:32:36|20872.11
18:32:37|20872.
18:32:38|20869.62
18:32:39|20872.93
18:32:40|20874.94
18:32:41|20876.57
18:32:42|20874.82
18:32:43|20873.06
18:32:45|20887.83
18:32:45|20887.99
18:32:46|20886.07
18:32:47|20887.86
18:32:48|20886.75
18:32:49|20889.46
18:32:50|20884.96
18:32:51|20879.79
18:32:52|20879.25
18:32:53|20881.06
18:32:54|20883.92
18:32:55|20888.08
18:32:56|20889.81
18:32:57|20888.95
18:32:58|20889.07
18:32:59|20885.37
18:33:00|20889.37
18:33:01|20900.
18:33:02|20903.55
18:33:03|20907.78
18:33:04|20909.07
18:33:05|20909.84
18:33:06|20916.4
18:33:07|20916.81
18:33:08|20924.39
18:33:09|20916.64
18:33:10|20913.35
18:33:11|20917.26
18:33:12|20911.39
18:33:13|20908.95
18:33:14|20912.64
18:33:15|20907.43
18:33:16|20908.22
18:33:17|20912.18
18:33:18|20921.32
18:33:19|20917.52
18:33:20|20922.02
18:33:22|20919.1
18:33:23|20921.65
18:33:24|20920.
18:33:25|20921.29
18:33:26|20919.45
18:33:27|20918.7
18:33:27|20918.35
18:33:28|20916.46
18:33:30|20915.65
18:33:30|20917.42
18:33:32|20920.
18:33:33|20924.88
18:33:34|20925.
18:33:35|20924.4
18:33:36|20926.48
18:33:37|20924.82
18:33:38|20924.66
18:33:39|20925.71
18:33:40|20926.52
18:33:41|20934.8
18:33:42|20936.4
18:33:43|20938.16
18:33:44|20937.17
18:33:45|20930.54
18:33:46|20941.07
18:33:47|20937.98
18:33:48|20943.34
18:33:49|20946.61
18:33:50|20946.82
18:33:51|20950.94
18:33:52|20947.43
18:33:53|20947.19
18:33:54|20948.52
18:33:55|20950.18
18:33:56|20956.76
18:33:57|20957.66
18:33:58|20957.78
18:33:59|20961.72
18:34:00|20963.22
18:34:01|20969.8
18:34:02|20985.
18:34:03|20977.89
18:34:04|20987.98
18:34:05|20980.1
18:34:06|20994.99
18:34:07|20983.21
18:34:08|20992.26
18:34:09|20992.09
18:34:10|20990.25
18:34:11|20994.9
18:34:12|20987.31
18:34:13|20965.37
18:34:14|20969.64
18:34:15|20961.37
18:34:16|20957.88
18:34:17|20952.99
18:34:18|20947.67
18:34:19|20954.59
18:34:20|20941.53
18:34:21|20944.35
18:34:22|20947.79
18:34:23|20952.18
18:34:25|20947.51
18:34:25|20944.92
18:34:26|20938.
18:34:28|20933.91
18:34:28|20931.12
18:34:29|20935.11
18:34:30|20944.67
18:34:32|20942.1
18:34:33|20942.
18:34:34|20943.85
18:34:34|20945.23
18:34:36|20942.31
18:34:36|20941.8
18:34:38|20945.38
18:34:38|20940.02
18:34:40|20937.85
18:34:40|20938.93
18:34:42|20940.29
18:34:43|20942.28
18:34:44|20942.33
18:34:44|20953.54
18:34:46|20953.17
18:34:47|20956.58
18:34:47|20966.6
18:34:48|20965.85
18:34:49|20975.04
18:34:50|20977.13
18:34:52|20974.28
18:34:53|20974.68
18:34:53|20975.84
18:34:54|20976.28
18:34:55|20969.28
18:34:57|20965.95
18:34:58|20962.85
18:34:58|20976.03
18:35:00|20976.7
18:35:00|20983.02
18:35:01|20986.86
18:35:03|20982.16
18:35:04|20987.77
18:35:05|20986.73
18:35:05|20987.39
18:35:06|20978.63
18:35:07|20983.63
18:35:09|20983.07
18:35:10|20984.59
18:35:10|20977.75
18:35:11|20975.87
18:35:13|20987.18
18:35:14|20988.83
18:35:14|20988.25
18:35:15|20987.45
18:35:17|20973.8
18:35:17|20973.59
18:35:18|20987.52
18:35:19|20987.61
18:35:20|20988.89
18:35:21|20994.32
18:35:22|20996.43
18:35:24|20994.48
18:35:26|21001.05
18:35:26|21000.12
18:35:27|21003.65
18:35:28|20992.8
18:35:29|20995.05
18:35:30|20988.75
18:35:32|20979.32
18:35:33|20976.33
18:35:33|20974.46
18:35:35|20971.79
18:35:36|20973.01
18:35:36|20968.21
18:35:37|20960.92
18:35:39|20971.
18:35:40|20966.3
18:35:41|20964.16
18:35:42|20961.25
18:35:43|20980.34
18:35:44|20980.52
18:35:45|20975.38
18:35:46|20965.99
18:35:46|20970.25
18:35:48|20968.08
18:35:49|20968.11
18:35:50|20968.09
18:35:51|20963.82
18:35:52|20964.03
18:35:53|20967.17
18:35:54|20971.
18:35:55|20974.84
18:35:56|20977.05
18:35:57|20974.68
18:35:57|20972.51
18:35:58|20982.78
18:36:00|20984.33
18:36:01|20983.88
18:36:02|20985.42
18:36:02|20988.04
18:36:04|20988.83
18:36:05|20988.83
18:36:06|20988.83
18:36:07|20987.98
18:36:08|20996.57
18:36:09|20998.76
18:36:09|21004.8
18:36:10|21016.36
18:36:11|21027.11
18:36:13|21020.53
18:36:14|21024.19
18:36:15|21009.4
18:36:16|21029.99
18:36:17|21000.58
18:36:18|20997.01
18:36:19|21002.47
18:36:19|20994.28
18:36:21|21006.97
18:36:22|21018.97
18:36:23|21018.65
18:36:24|21009.9
18:36:25|21021.1
18:36:26|21029.73
18:36:27|21036.18
18:36:28|21036.74
18:36:29|21041.41
18:36:30|21043.47
18:36:31|21045.44
18:36:32|21040.62
18:36:33|21039.89
18:36:34|21037.51
18:36:35|21027.86
18:36:36|21033.91
18:36:37|21033.54
18:36:38|21040.77
18:36:39|21047.47
18:36:40|21051.84
18:36:41|21050.1
18:36:42|21049.32
18:36:43|21048.75
18:36:44|21056.74
18:36:45|21063.05
18:36:46|21065.62
18:36:47|21072.11
18:36:48|21077.21
18:36:49|21086.53
18:36:50|21084.81
18:36:51|21076.57
18:36:52|21067.44
18:36:53|21077.96
18:36:54|21069.54
18:36:55|21072.34
18:36:56|21078.51
18:36:57|21077.2
18:36:58|21073.62
18:36:59|21076.97
18:37:00|21067.33
18:37:01|21062.02
18:37:02|21069.56
18:37:03|21072.06
18:37:04|21070.84
18:37:05|21062.17
18:37:06|21064.9
18:37:07|21068.33
18:37:08|21063.28
18:37:09|21066.69
18:37:10|21072.3
18:37:11|21076.41
18:37:12|21075.59
18:37:13|21074.16
18:37:14|21063.28
18:37:15|21060.19
18:37:16|21057.88
18:37:17|21053.78
18:37:18|21057.11
18:37:19|21044.83
18:37:20|21033.9
18:37:21|21049.66
18:37:22|21051.19
18:37:23|21054.91
18:37:24|21066.92
18:37:25|21060.25
18:37:27|21063.48
18:37:28|21068.56
18:37:29|21066.18
18:37:30|21057.91
18:37:31|21061.86
18:37:32|21060.99
18:37:33|21069.29
18:37:34|21062.
18:37:35|21058.23
18:37:37|21055.57
18:37:37|21055.02
18:37:38|21053.19
18:37:39|21052.95
18:37:40|21052.25
18:37:41|21050.84
18:37:42|21061.89
18:37:43|21066.66
18:37:44|21064.12
18:37:45|21072.86
18:37:46|21068.79
18:37:47|21076.7
18:37:48|21076.52
18:37:49|21066.68
18:37:50|21057.09
18:37:51|21053.72
18:37:52|21056.37
18:37:53|21063.75
18:37:54|21065.86
18:37:55|21066.83
18:37:56|21065.99
18:37:57|21066.17
18:37:58|21069.08
18:37:59|21070.05
18:38:00|21073.6
18:38:01|21060.97
18:38:03|21056.22
18:38:03|21048.87
18:38:05|21048.58
18:38:05|21052.52
18:38:06|21061.03
18:38:07|21063.06
18:38:08|21068.39
18:38:10|21077.99
18:38:11|21073.62
18:38:11|21074.06
18:38:12|21067.91
18:38:13|21066.69
18:38:14|21066.5
18:38:16|21064.
18:38:16|21069.89
18:38:17|21071.8
18:38:18|21072.91
18:38:20|21066.73
18:38:21|21065.44
18:38:21|21069.63
18:38:22|21065.82
18:38:23|21066.04
18:38:24|21064.46
18:38:26|21065.66
18:38:27|21068.11
18:38:28|21059.45
18:38:29|21065.14
18:38:31|21061.11
18:38:32|21056.77
18:38:32|21055.82
18:38:33|21066.14
18:38:35|21067.87
18:38:36|21067.99
18:38:36|21075.75
18:38:37|21081.55
18:38:38|21080.79
18:38:39|21082.53
18:38:41|21081.43
18:38:42|21083.75
18:38:43|21090.32
18:38:43|21097.43
18:38:44|21116.86
18:38:46|21102.56
18:38:47|21095.08
18:38:48|21103.52
18:38:49|21108.04
18:38:50|21116.89
18:38:51|21126.4
18:38:52|21131.65
18:38:53|21125.07
18:38:53|21128.54
18:38:55|21116.21
18:38:56|21123.66
18:38:56|21107.47
18:38:57|21106.43
18:38:59|21095.12
18:39:00|21103.23
18:39:01|21112.21
18:39:02|21114.03
18:39:04|21114.24
18:39:04|21111.39
18:39:05|21105.68
18:39:06|21103.63
18:39:07|21101.17
18:39:08|21099.23
18:39:09|21098.08
18:39:10|21091.84
18:39:11|21093.54
18:39:12|21087.91
18:39:13|21100.77
18:39:14|21091.53
18:39:15|21094.33
18:39:16|21093.34
18:39:17|21090.51
18:39:18|21090.76
18:39:19|21084.97
18:39:20|21081.51
18:39:21|21081.5
18:39:22|21076.11
18:39:23|21072.14
18:39:24|21071.21
18:39:25|21070.51
18:39:26|21065.79
18:39:28|21072.14
18:39:29|21071.28
18:39:30|21071.9
18:39:31|21065.15
18:39:32|21063.01
18:39:33|21066.51
18:39:34|21063.34
18:39:35|21073.7
18:39:36|21072.03
18:39:37|21061.93
18:39:38|21066.49
18:39:38|21063.17
18:39:39|21064.33
18:39:41|21064.16
18:39:41|21058.65
18:39:42|21057.79
18:39:44|21058.27
18:39:45|21067.63
18:39:46|21068.86
18:39:47|21070.29
18:39:48|21065.57
18:39:48|21068.34
18:39:49|21064.9
18:39:51|21064.95
18:39:51|21063.98
18:39:53|21063.32
18:39:53|21069.28
18:39:55|21068.26
18:39:55|21068.16
18:39:56|21085.35
18:39:57|21087.27
18:39:58|21093.2
18:39:59|21098.98
18:40:01|21099.74
18:40:02|21100.21
18:40:02|21096.97
18:40:03|21094.13
18:40:04|21097.29
18:40:06|21097.08
18:40:06|21091.81
18:40:07|21086.88
18:40:08|21086.96
18:40:10|21093.59
18:40:11|21100.8
18:40:12|21102.99
18:40:13|21105.95
18:40:14|21117.97
18:40:14|21123.2
18:40:15|21119.46
18:40:16|21115.
18:40:18|21109.71
18:40:19|21110.71
18:40:20|21110.82
18:40:21|21117.75
18:40:22|21115.74
18:40:23|21130.56
18:40:24|21123.43
18:40:25|21129.68
18:40:26|21127.23
18:40:26|21129.89
18:40:28|21144.74
18:40:29|21154.73
18:40:31|21150.
18:40:32|21157.24
18:40:33|21160.08
18:40:34|21151.61
18:40:35|21162.43
18:40:37|21174.58
18:40:37|21182.58
18:40:38|21180.69
18:40:39|21163.44
18:40:40|21170.57
18:40:41|21172.73
18:40:42|21172.04
18:40:43|21165.58
18:40:44|21154.94
18:40:45|21145.75
18:40:46|21134.95
18:40:47|21132.07
18:40:48|21139.24
18:40:49|21160.49
18:40:50|21162.98
18:40:51|21168.79
18:40:52|21159.69
18:40:53|21164.14
18:40:54|21167.92
18:40:55|21179.68
18:40:56|21177.35
18:40:57|21186.3
18:40:58|21194.7
18:40:59|21195.17
18:41:00|21186.96
18:41:01|21200.
18:41:02|21219.11
18:41:03|21232.71
18:41:04|21216.5
18:41:05|21202.66
18:41:06|21211.82
18:41:07|21229.51
18:41:08|21238.22
18:41:09|21234.9
18:41:10|21228.61
18:41:11|21208.05
18:41:12|21240.97
18:41:13|21231.19
18:41:14|21237.44
18:41:15|21251.58
18:41:16|21266.81
18:41:17|21274.76
18:41:18|21289.95
18:41:19|21261.56
18:41:20|21260.73
18:41:21|21280.34
18:41:22|21274.1
18:41:23|21280.95
18:41:24|21295.49
18:41:25|21309.35
18:41:26|21316.13
18:41:27|21312.85
18:41:28|21284.89
18:41:30|21260.16
18:41:31|21259.38
18:41:32|21284.3
18:41:33|21280.34
18:41:34|21300.72
18:41:35|21297.3
18:41:36|21291.32
18:41:37|21280.86
18:41:38|21296.29
18:41:39|21288.56
18:41:40|21273.61
18:41:41|21280.04
18:41:42|21282.83
18:41:43|21288.31
18:41:45|21291.78
18:41:45|21300.34
18:41:46|21292.72
18:41:47|21301.36
18:41:48|21291.77
18:41:49|21288.1
18:41:50|21284.55
18:41:51|21277.15
18:41:52|21270.97
18:41:53|21272.3
18:41:55|21265.69
18:41:55|21262.95
18:41:56|21258.03
18:41:58|21256.67
18:41:58|21253.8
18:42:00|21241.84
18:42:01|21228.02
18:42:02|21234.12
18:42:02|21233.57
18:42:03|21224.8
18:42:04|21213.7
18:42:05|21223.58
18:42:06|21205.82
18:42:08|21205.7
18:42:09|21205.63
18:42:09|21193.41
18:42:10|21206.57
18:42:11|21209.02
18:42:12|21227.52
18:42:14|21211.76
18:42:14|21200.24
18:42:16|21194.57
18:42:17|21213.33
18:42:17|21216.75
18:42:18|21208.64
18:42:20|21201.51
18:42:21|21200.81
18:42:21|21211.17
18:42:23|21214.33
18:42:23|21205.33
18:42:25|21206.63
18:42:25|21204.77
18:42:26|21202.22
18:42:27|21204.28
18:42:28|21207.99
18:42:30|21213.17
18:42:31|21205.84
18:42:32|21203.96
18:42:33|21197.58
18:42:34|21202.82
18:42:36|21205.81
18:42:36|21199.05
18:42:37|21192.88
18:42:38|21189.58
18:42:40|21185.01
18:42:41|21184.18
18:42:41|21170.43
18:42:43|21170.32
18:42:44|21172.73
18:42:45|21176.63
18:42:46|21166.55
18:42:47|21169.
18:42:48|21162.02
18:42:49|21163.84
18:42:50|21161.79
18:42:51|21157.3
18:42:52|21173.7
18:42:53|21172.56
18:42:54|21166.73
18:42:55|21168.67
18:42:56|21165.97
18:42:57|21165.59
18:42:58|21168.46
18:42:59|21179.14
18:43:00|21184.94
18:43:01|21191.76
18:43:02|21191.71
18:43:03|21192.94
18:43:04|21200.
18:43:05|21199.56
18:43:06|21211.56
18:43:07|21211.32
18:43:08|21215.53
18:43:09|21207.92
18:43:10|21200.26
18:43:11|21194.7
18:43:12|21193.64
18:43:13|21190.05
18:43:14|21186.89
18:43:15|21194.67
18:43:16|21196.16
18:43:17|21194.07
18:43:18|21182.5
18:43:19|21170.09
18:43:20|21168.41
18:43:21|21165.49
18:43:22|21159.24
18:43:23|21160.23
18:43:24|21154.97
18:43:25|21174.43
18:43:26|21174.46
18:43:27|21168.16
18:43:28|21158.9
18:43:29|21169.79
18:43:30|21180.7
18:43:32|21190.4
18:43:33|21191.27
18:43:34|21185.45
18:43:35|21184.14
18:43:36|21186.95
18:43:37|21186.23
18:43:38|21184.59
18:43:39|21196.06
18:43:41|21199.
18:43:41|21207.17
18:43:42|21212.7
18:43:43|21214.68
18:43:44|21215.93
18:43:46|21218.93
18:43:47|21214.75
18:43:48|21212.78
18:43:48|21218.96
18:43:50|21216.09
18:43:51|21219.46
18:43:51|21225.43
18:43:52|21234.1
18:43:54|21239.58
18:43:54|21241.03
18:43:55|21247.64
18:43:56|21248.68
18:43:57|21256.7
18:43:58|21260.25
18:44:00|21251.83
18:44:00|21239.62
18:44:01|21246.62
18:44:03|21243.4
18:44:03|21235.1
18:44:04|21235.91
18:44:06|21225.81
18:44:06|21235.23
18:44:07|21228.11
18:44:09|21232.03
18:44:09|21242.19
18:44:10|21247.58
18:44:12|21254.56
18:44:13|21257.23
18:44:13|21258.65
18:44:15|21265.73
18:44:15|21266.58
18:44:16|21264.48
18:44:17|21274.68
18:44:18|21276.86
18:44:19|21277.37
18:44:21|21275.24
18:44:21|21262.25
18:44:22|21249.38
18:44:23|21248.2
18:44:24|21250.6
18:44:25|21259.5
18:44:26|21250.
18:44:28|21250.28
18:44:28|21242.83
18:44:29|21236.53
18:44:30|21231.53
18:44:32|21228.3
18:44:33|21224.19
18:44:33|21220.55
18:44:34|21214.42
18:44:36|21209.88
18:44:37|21207.05
18:44:38|21205.67
18:44:39|21210.22
18:44:40|21206.74
18:44:41|21203.63
18:44:42|21201.03
18:44:43|21202.05
18:44:44|21210.
18:44:45|21213.82
18:44:46|21214.93
18:44:47|21206.89
18:44:48|21196.95
18:44:49|21195.14
18:44:50|21197.35
18:44:51|21196.74
18:44:52|21204.08
18:44:53|21204.05
18:44:54|21197.19
18:44:55|21195.7
18:44:56|21193.24
18:44:57|21184.61
18:44:58|21182.11
18:44:59|21187.96
18:45:00|21188.82
18:45:01|21189.04
18:45:02|21201.94
18:45:03|21204.23
18:45:04|21201.69
18:45:05|21193.93
18:45:06|21185.46
18:45:07|21192.49
18:45:08|21195.39
18:45:09|21191.97
18:45:10|21195.24
18:45:11|21188.67
18:45:12|21198.74
18:45:13|21190.45
18:45:14|21183.34
18:45:15|21183.59
18:45:16|21179.63
18:45:17|21170.65
18:45:18|21174.72
18:45:19|21175.
18:45:20|21168.13
18:45:21|21167.68
18:45:22|21165.75
18:45:23|21173.31
18:45:24|21168.59
18:45:25|21175.64
18:45:26|21170.35
18:45:27|21169.05
18:45:28|21174.25
18:45:29|21167.81
18:45:30|21164.16
18:45:31|21172.76
18:45:32|21168.82
18:45:33|21167.79
18:45:35|21166.45
18:45:35|21178.65
18:45:37|21170.33
18:45:37|21170.22
18:45:39|21162.23
18:45:39|21170.04
18:45:40|21167.71
18:45:42|21150.78
18:45:42|21157.16
18:45:44|21139.78
18:45:44|21129.08
18:45:45|21131.82
18:45:47|21154.6
18:45:48|21152.36
18:45:48|21157.02
18:45:50|21162.54
18:45:51|21160.38
18:45:51|21161.16
18:45:52|21150.88
18:45:53|21154.35
18:45:54|21157.61
18:45:56|21160.57
18:45:56|21148.51
18:45:58|21145.96
18:45:58|21151.61
18:45:59|21153.07
18:46:01|21161.87
18:46:02|21162.96
18:46:02|21165.56
18:46:04|21161.43
18:46:04|21160.97
18:46:05|21164.09
18:46:07|21157.59
18:46:07|21162.7
18:46:08|21161.62
18:46:10|21156.4
18:46:11|21160.99
18:46:11|21178.33
18:46:12|21186.11
18:46:14|21186.09
18:46:15|21186.64
18:46:16|21194.81
18:46:16|21201.58
18:46:18|21191.51
18:46:19|21182.37
18:46:19|21184.97
18:46:20|21175.36
18:46:22|21186.69
18:46:23|21180.21
18:46:23|21178.02
18:46:24|21180.25
18:46:26|21173.64
18:46:26|21169.56
18:46:27|21167.38
18:46:29|21165.01
18:46:29|21165.5
18:46:30|21170.67
18:46:31|21165.7
18:46:32|21167.38
18:46:34|21169.46
18:46:35|21169.5
18:46:36|21176.06
18:46:37|21179.15
18:46:38|21178.5
18:46:39|21178.14
18:46:40|21180.61
18:46:41|21181.46
18:46:42|21173.62
18:46:43|21174.59
18:46:44|21177.79
18:46:45|21180.98
18:46:46|21177.99
18:46:47|21173.5
18:46:48|21170.63
18:46:49|21172.81
18:46:50|21171.35
18:46:51|21178.52
18:46:52|21179.58
18:46:53|21181.75
18:46:54|21201.31
18:46:55|21202.03
18:46:56|21190.59
18:46:57|21195.54
18:46:58|21195.41
18:46:59|21196.41
18:47:00|21200.33
18:47:01|21208.09
18:47:02|21220.1
18:47:03|21222.98
18:47:04|21234.7
18:47:05|21235.
18:47:06|21244.98
18:47:07|21246.77
18:47:08|21237.63
18:47:09|21227.49
18:47:10|21236.69
18:47:11|21232.43
18:47:12|21230.58
18:47:13|21223.61
18:47:14|21221.01
18:47:15|21225.5
18:47:16|21226.51
18:47:17|21231.4
18:47:18|21240.46
18:47:19|21235.28
18:47:20|21227.82
18:47:21|21211.14
18:47:22|21199.36
18:47:23|21207.94
18:47:24|21199.97
18:47:25|21208.09
18:47:26|21207.38
18:47:27|21199.59
18:47:28|21202.38
18:47:29|21203.66
18:47:30|21200.04
18:47:31|21197.61
18:47:32|21212.35
18:47:33|21214.19
18:47:34|21208.25
18:47:36|21209.27
18:47:36|21209.54
18:47:38|21204.
18:47:39|21198.2
18:47:39|21199.3
18:47:41|21199.96
18:47:42|21203.21
18:47:43|21199.97
18:47:44|21198.5
18:47:45|21198.03
18:47:46|21195.82
18:47:47|21197.36
18:47:47|21191.89
18:47:48|21199.88
18:47:50|21217.32
18:47:50|21215.01
18:47:52|21216.81
18:47:53|21213.83
18:47:54|21216.54
18:47:55|21214.06
18:47:56|21222.53
18:47:57|21228.95
18:47:58|21232.7
18:48:00|21220.87
18:48:00|21228.31
18:48:01|21223.85
18:48:03|21222.5
18:48:03|21224.75
18:48:04|21218.22
18:48:05|21212.27
18:48:07|21215.38
18:48:07|21215.61
18:48:09|21222.12
18:48:10|21211.95
18:48:10|21213.33
18:48:11|21213.6
18:48:12|21215.28
18:48:13|21207.56
18:48:15|21202.47
18:48:16|21208.22
18:48:16|21208.69
18:48:17|21211.46
18:48:19|21205.72
18:48:19|21205.34
18:48:20|21205.35
18:48:21|21205.5
18:48:22|21200.11
18:48:23|21200.
18:48:24|21206.28
18:48:26|21211.57
18:48:27|21210.47
18:48:27|21208.19
18:48:28|21206.32
18:48:29|21206.88
18:48:31|21201.83
18:48:31|21200.01
18:48:32|21199.05
18:48:33|21199.34
18:48:35|21201.98
18:48:35|21200.98
18:48:37|21208.46
18:48:38|21205.69
18:48:39|21205.94
18:48:40|21206.84
18:48:41|21213.23
18:48:42|21216.32
18:48:43|21211.55
18:48:44|21206.35
18:48:45|21208.23
18:48:46|21207.04
18:48:48|21201.85
18:48:48|21204.13
18:48:50|21217.28
18:48:51|21218.83
18:48:52|21218.2
18:48:53|21224.99
18:48:53|21231.57
18:48:55|21234.29
18:48:56|21232.49
18:48:57|21241.23
18:48:58|21242.95
18:48:59|21240.41
18:49:00|21241.37
18:49:01|21234.78
18:49:02|21236.28
18:49:03|21236.14
18:49:04|21234.9
18:49:05|21234.27
18:49:06|21230.03
18:49:07|21225.58
18:49:08|21226.27
18:49:09|21224.87
18:49:10|21231.38
18:49:11|21228.91
18:49:12|21226.3
18:49:13|21228.18
18:49:14|21223.83
18:49:15|21218.39
18:49:16|21210.75
18:49:17|21211.08
18:49:18|21209.62
18:49:19|21214.87
18:49:20|21215.51
18:49:21|21213.
18:49:22|21222.36
18:49:23|21221.75
18:49:24|21220.72
18:49:25|21221.05
18:49:26|21217.21
18:49:27|21216.48
18:49:28|21212.05
18:49:29|21212.17
18:49:30|21214.42
18:49:31|21216.39
18:49:32|21215.81
18:49:33|21215.63
18:49:34|21211.47
18:49:35|21211.83
18:49:36|21212.79
18:49:37|21212.18
18:49:39|21214.96
18:49:39|21213.96
18:49:41|21217.17
18:49:42|21213.1
18:49:43|21212.3
18:49:44|21211.23
18:49:44|21215.84
18:49:46|21213.65
18:49:47|21210.22
18:49:48|21208.87
18:49:49|21205.21
18:49:50|21205.85
18:49:51|21211.47
18:49:52|21215.77
18:49:53|21215.12
18:49:54|21217.47
18:49:55|21216.06
18:49:56|21214.63
18:49:57|21212.79
18:49:58|21209.65
18:49:58|21207.03
18:50:00|21206.82
18:50:01|21203.75
18:50:02|21208.
18:50:03|21207.06
18:50:04|21207.45
18:50:05|21202.4
18:50:06|21199.56
18:50:07|21198.66
18:50:08|21192.93
18:50:09|21190.81
18:50:10|21190.31
18:50:11|21191.32
18:50:12|21197.56
18:50:13|21203.39
18:50:14|21200.48
18:50:15|21195.49
18:50:16|21190.03
18:50:17|21190.53
18:50:18|21190.03
18:50:19|21186.02
18:50:20|21181.16
18:50:21|21176.
18:50:22|21173.19
18:50:23|21171.72
18:50:24|21170.71
18:50:25|21171.5
18:50:26|21171.37
18:50:27|21170.78
18:50:28|21172.7
18:50:29|21181.81
18:50:30|21178.9
18:50:31|21176.72
18:50:32|21174.8
18:50:33|21172.31
18:50:34|21177.02
18:50:35|21186.68
18:50:36|21179.31
18:50:37|21181.25
18:50:38|21181.09
18:50:39|21182.61
18:50:41|21182.11
18:50:41|21176.66
18:50:42|21177.41
18:50:43|21180.11
18:50:44|21181.33
18:50:46|21181.13
18:50:47|21176.21
18:50:47|21176.52
18:50:49|21175.91
18:50:50|21176.92
18:50:51|21179.26
18:50:52|21185.37
18:50:53|21188.67
18:50:54|21182.07
18:50:55|21188.21
18:50:56|21188.23
18:50:57|21189.76
18:50:58|21200.99
18:50:59|21200.68
18:51:00|21199.45
18:51:01|21198.99
18:51:02|21200.59
18:51:03|21200.64
18:51:04|21197.17
18:51:05|21201.49
18:51:06|21198.13
18:51:07|21200.16
18:51:08|21198.38
18:51:09|21198.56
18:51:10|21197.05
18:51:11|21194.24
18:51:12|21193.56
18:51:13|21188.92
18:51:14|21187.59
18:51:15|21189.95
18:51:16|21185.19
18:51:17|21183.66
18:51:18|21186.89
18:51:19|21182.47
18:51:20|21181.71
18:51:21|21179.42
18:51:22|21180.11
18:51:23|21183.3
18:51:24|21181.2
18:51:25|21178.13
18:51:27|21176.97
18:51:27|21172.69
18:51:29|21172.57
18:51:29|21173.81
18:51:30|21167.77
18:51:31|21169.71
18:51:32|21171.99
18:51:34|21168.31
18:51:35|21168.11
18:51:36|21166.91
18:51:36|21163.57
18:51:38|21164.46
18:51:39|21171.82
18:51:40|21173.14
18:51:42|21169.17
18:51:42|21166.78
18:51:43|21167.42
18:51:44|21165.92
18:51:46|21166.11
18:51:47|21164.34
18:51:48|21167.52
18:51:49|21164.11
18:51:50|21170.33
18:51:51|21172.93
18:51:52|21174.68
18:51:53|21172.59
18:51:54|21175.72
18:51:55|21174.11
18:51:56|21171.22
18:51:57|21171.74
18:51:58|21171.23
18:51:59|21170.07
18:52:00|21186.79
18:52:01|21184.99
18:52:02|21186.35
18:52:03|21194.18
18:52:04|21192.19
18:52:05|21194.67
18:52:06|21189.2
18:52:07|21189.35
18:52:08|21182.37
18:52:09|21185.46
18:52:10|21182.85
18:52:11|21179.73
18:52:12|21175.23
18:52:13|21179.95
18:52:14|21180.
18:52:15|21180.64
18:52:16|21181.09
18:52:17|21185.83
18:52:18|21187.98
18:52:19|21189.37
18:52:20|21189.
18:52:21|21188.27
18:52:22|21188.09
18:52:23|21190.56
18:52:24|21191.65
18:52:25|21189.05
18:52:26|21194.4
18:52:27|21195.25
18:52:28|21195.22
18:52:29|21191.63
18:52:30|21193.37
18:52:31|21193.48
18:52:32|21194.69
18:52:33|21193.49
18:52:34|21195.55
18:52:35|21196.8
18:52:36|21194.31
18:52:37|21192.3
18:52:38|21189.89
18:52:39|21189.8
18:52:40|21195.13
18:52:42|21196.9
18:52:43|21198.99
18:52:44|21198.11
18:52:45|21196.75
18:52:46|21197.65
18:52:47|21195.93
18:52:48|21201.28
18:52:49|21204.5
18:52:50|21201.75
18:52:51|21202.7
18:52:52|21205.43
18:52:53|21208.07
18:52:54|21209.04
18:52:55|21212.83
18:52:56|21206.52
18:52:58|21212.7
18:52:59|21214.9
18:52:59|21220.66
18:53:01|21222.43
18:53:01|21225.3
18:53:02|21230.25
18:53:04|21222.16
18:53:04|21215.5
18:53:05|21217.78
18:53:07|21213.95
18:53:07|21203.48
18:53:09|21206.67
18:53:10|21207.31
18:53:10|21208.29
18:53:11|21209.89
18:53:13|21199.05
18:53:13|21194.06
18:53:14|21198.6
18:53:15|21196.5
18:53:17|21195.
18:53:18|21201.12
18:53:18|21203.88
18:53:20|21202.69
18:53:20|21203.43
18:53:21|21202.45
18:53:23|21198.38
18:53:24|21197.2
18:53:25|21196.36
18:53:25|21200.
18:53:26|21199.72
18:53:27|21198.34
18:53:29|21200.2
18:53:29|21203.04
18:53:30|21202.93
18:53:32|21201.49
18:53:32|21197.
18:53:33|21196.6
18:53:34|21195.09
18:53:36|21194.24
18:53:36|21192.85
18:53:37|21193.23
18:53:38|21193.09
18:53:39|21195.05
18:53:40|21192.92
18:53:42|21199.32
18:53:43|21200.59
18:53:44|21199.81
18:53:45|21199.63
18:53:46|21194.77
18:53:47|21194.16
18:53:48|21190.7
18:53:49|21188.87
18:53:50|21190.19
18:53:51|21188.74
18:53:52|21188.63
18:53:53|21186.51
18:53:54|21186.06
18:53:55|21185.76
18:53:56|21187.1
18:53:57|21191.17
18:53:58|21190.97
18:53:59|21190.33
18:54:00|21191.44
18:54:01|21185.65
18:54:02|21183.66
18:54:03|21183.
18:54:04|21180.14
18:54:05|21177.25
18:54:06|21174.45
18:54:07|21173.98
18:54:08|21165.87
18:54:09|21169.45
18:54:10|21175.06
18:54:11|21173.31
18:54:12|21172.57
18:54:13|21164.36
18:54:14|21164.99
18:54:15|21159.41
18:54:16|21159.74
18:54:17|21156.68
18:54:18|21164.75
18:54:19|21163.56
18:54:21|21165.01
18:54:21|21164.43
18:54:22|21161.27
18:54:23|21155.71
18:54:24|21153.65
18:54:25|21154.91
18:54:26|21156.82
18:54:27|21159.08
18:54:28|21163.09
18:54:29|21155.75
18:54:30|21154.9
18:54:31|21154.23
18:54:32|21153.97
18:54:33|21154.13
18:54:34|21164.22
18:54:35|21163.23
18:54:36|21165.08
18:54:37|21165.62
18:54:38|21161.07
18:54:39|21162.12
18:54:40|21167.19
18:54:41|21166.53
18:54:43|21172.58
18:54:44|21172.5
18:54:45|21169.19
18:54:46|21171.6
18:54:47|21168.25
18:54:48|21171.78
18:54:49|21172.07
18:54:50|21172.19
18:54:51|21171.35
18:54:52|21176.11
18:54:53|21174.37
18:54:54|21175.97
18:54:55|21180.65
18:54:56|21183.27
18:54:57|21183.43
18:54:58|21182.04
18:54:59|21188.5
18:55:00|21188.94
18:55:01|21188.83
18:55:02|21182.24
18:55:03|21188.86
18:55:04|21186.14
18:55:05|21180.91
18:55:06|21182.72
18:55:07|21180.08
18:55:08|21182.89
18:55:10|21183.15
18:55:10|21184.36
18:55:11|21179.85
18:55:12|21178.2
18:55:13|21184.28
18:55:14|21183.83
18:55:15|21180.87
18:55:16|21176.73
18:55:17|21179.56
18:55:18|21177.11
18:55:19|21177.49
18:55:20|21176.29
18:55:21|21172.63
18:55:22|21173.78
18:55:23|21173.79
18:55:24|21171.7
18:55:25|21174.2
18:55:26|21175.
18:55:27|21178.72
18:55:28|21177.26
18:55:29|21176.75
18:55:30|21175.98
18:55:31|21167.88
18:55:32|21166.99
18:55:33|21165.88
18:55:34|21164.47
18:55:35|21164.92
18:55:36|21164.8
18:55:37|21165.48
18:55:38|21164.88
18:55:39|21165.54
18:55:40|21165.23
18:55:41|21163.02
18:55:42|21164.56
18:55:44|21161.18
18:55:45|21157.55
18:55:46|21157.09
18:55:47|21156.4
18:55:48|21157.8
18:55:49|21157.39
18:55:50|21155.14
18:55:51|21154.57
18:55:52|21153.85
18:55:53|21153.61
18:55:54|21149.92
18:55:55|21148.74
18:55:56|21148.38
18:55:57|21146.49
18:55:58|21162.07
18:55:59|21156.34
18:56:00|21152.87
18:56:01|21154.29
18:56:02|21155.59
18:56:03|21159.13
18:56:04|21163.32
18:56:05|21164.29
18:56:06|21162.42
18:56:07|21159.52
18:56:08|21167.12
18:56:09|21165.88
18:56:10|21168.61
18:56:11|21170.61
18:56:12|21169.6
18:56:13|21163.12
18:56:14|21162.83
18:56:15|21162.35
18:56:16|21157.89
18:56:17|21161.28
18:56:18|21161.97
18:56:19|21160.6
18:56:20|21159.64
18:56:21|21158.23
18:56:23|21154.46
18:56:24|21156.53
18:56:24|21156.54
18:56:25|21162.86
18:56:26|21164.03
18:56:28|21158.86
18:56:28|21160.32
18:56:29|21155.75
18:56:31|21158.47
18:56:31|21155.57
18:56:32|21154.37
18:56:33|21153.43
18:56:35|21152.56
18:56:35|21153.91
18:56:37|21152.56
18:56:37|21151.27
18:56:38|21149.38
18:56:39|21155.49
18:56:40|21153.33
18:56:41|21152.15
18:56:42|21150.24
18:56:43|21150.3
18:56:45|21149.06
18:56:45|21149.06
18:56:46|21150.
18:56:48|21149.19
18:56:49|21149.42
18:56:50|21145.39
18:56:51|21142.78
18:56:52|21140.24
18:56:53|21136.51
18:56:54|21136.66
18:56:55|21134.
18:56:56|21127.27
18:56:57|21127.19
18:56:58|21127.23
18:56:59|21132.63
18:57:01|21148.69
18:57:01|21148.34
18:57:02|21142.12
18:57:03|21138.13
18:57:04|21136.98
18:57:05|21133.33
18:57:06|21137.27
18:57:07|21137.4
18:57:08|21135.3
18:57:09|21135.51
18:57:10|21129.04
18:57:11|21132.68
18:57:12|21131.37
18:57:13|21134.59
18:57:14|21135.28
18:57:15|21137.96
18:57:16|21139.24
18:57:17|21137.34
18:57:18|21132.34
18:57:19|21131.8
18:57:20|21134.1
18:57:21|21144.16
18:57:22|21148.
18:57:23|21152.35
18:57:24|21148.68
18:57:25|21151.05
18:57:26|21150.95
18:57:27|21152.28
18:57:28|21151.54
18:57:29|21151.4
18:57:30|21152.85
18:57:31|21151.8
18:57:32|21152.04
18:57:33|21160.93
18:57:34|21163.13
18:57:35|21165.78
18:57:36|21163.83
18:57:37|21159.93
18:57:38|21155.86
18:57:39|21157.77
18:57:40|21161.38
18:57:41|21162.46
18:57:42|21164.28
18:57:43|21162.77
18:57:44|21159.16
18:57:46|21159.01
18:57:47|21163.17
18:57:48|21162.75
18:57:49|21169.31
18:57:50|21168.44
18:57:51|21168.84
18:57:52|21172.96
18:57:53|21172.22
18:57:54|21176.99
18:57:55|21181.96
18:57:56|21182.72
18:57:57|21183.74
18:57:58|21186.65
18:57:59|21184.61
18:58:01|21185.66
18:58:01|21185.3
18:58:02|21183.24
18:58:03|21173.
18:58:04|21175.96
18:58:05|21174.79
18:58:06|21171.57
18:58:07|21170.21
18:58:08|21168.11
18:58:09|21164.6
18:58:10|21160.1
18:58:11|21166.15
18:58:12|21174.57
18:58:13|21177.79
18:58:14|21154.82
18:58:15|21154.5
18:58:16|21153.91
18:58:17|21151.08
18:58:18|21152.73
18:58:19|21157.52
18:58:20|21152.11
18:58:21|21151.61
18:58:22|21156.85
18:58:23|21155.68
18:58:24|21157.63
18:58:25|21158.35
18:58:26|21164.
18:58:27|21159.7
18:58:28|21153.58
18:58:29|21154.59
18:58:30|21159.43
18:58:31|21154.62
18:58:32|21152.69
18:58:33|21154.52
18:58:34|21152.63
18:58:35|21147.07
18:58:36|21124.17
18:58:37|21127.37
18:58:39|21131.7
18:58:39|21133.66
18:58:40|21142.06
18:58:41|21137.45
18:58:42|21133.06
18:58:43|21143.56
18:58:44|21142.51
18:58:45|21135.55
18:58:47|21144.33
18:58:48|21136.01
18:58:48|21134.45
18:58:50|21140.56
18:58:51|21140.71
18:58:53|21140.08
18:58:53|21134.45
18:58:54|21134.9
18:58:55|21134.76
18:58:56|21135.85
18:58:57|21133.13
18:58:58|21133.7
18:58:59|21137.34
18:59:00|21134.43
18:59:01|21133.57
18:59:02|21134.56
18:59:03|21133.15
18:59:04|21127.06
18:59:05|21119.02
18:59:06|21114.37
18:59:07|21108.41
18:59:08|21104.21
18:59:09|21108.88
18:59:10|21107.38
18:59:11|21101.96
18:59:12|21098.69
18:59:13|21096.9
18:59:14|21077.09
18:59:15|21087.93
18:59:16|21095.66
18:59:17|21084.76
18:59:19|21080.47
18:59:19|21081.48
18:59:20|21091.3
18:59:21|21087.93
18:59:22|21099.09
18:59:23|21100.5
18:59:24|21094.68
18:59:25|21083.93
18:59:26|21085.79
18:59:27|21081.19
18:59:28|21078.29
18:59:29|21087.53
18:59:30|21081.33
18:59:31|21085.64
18:59:32|21087.35
18:59:33|21094.47
18:59:34|21093.62
18:59:35|21091.26
18:59:36|21087.16
18:59:37|21085.79
18:59:38|21088.01
18:59:40|21093.43
18:59:40|21091.96
18:59:41|21095.15
18:59:42|21095.58
18:59:43|21093.
18:59:44|21096.07
18:59:45|21097.49
18:59:46|21094.57
18:59:48|21096.93
18:59:49|21096.58
18:59:50|21102.66
18:59:51|21100.11
18:59:52|21099.87
18:59:53|21096.56
18:59:54|21096.89
18:59:55|21094.25
18:59:56|21092.69
18:59:57|21089.67
18:59:58|21078.1
18:59:59|21081.92
19:00:01|21082.22
19:00:01|21080.72
19:00:02|21083.9
19:00:03|21089.26
19:00:05|21089.54
19:00:06|21098.37
19:00:06|21100.23
19:00:08|21105.06
19:00:08|21106.14
19:00:09|21105.12
19:00:10|21100.24
19:00:11|21102.51
19:00:12|21097.67
19:00:13|21102.28
19:00:14|21106.31
19:00:15|21099.57
19:00:16|21099.99
19:00:17|21100.49
19:00:18|21102.88
19:00:19|21093.18
19:00:21|21098.8
19:00:22|21102.43
19:00:22|21102.4
19:00:23|21105.36
19:00:24|21101.66
19:00:25|21094.1
19:00:26|21095.11
19:00:27|21096.38
19:00:28|21099.92
19:00:29|21099.08
19:00:31|21102.66
19:00:32|21107.49
19:00:32|21107.92
19:00:33|21096.52
19:00:34|21099.24
19:00:35|21103.65
19:00:37|21100.5
19:00:37|21103.93
19:00:39|21102.87
19:00:40|21101.28
19:00:41|21106.13
19:00:41|21103.18
19:00:42|21103.15
19:00:43|21103.98
19:00:44|21103.22
19:00:45|21104.09
19:00:46|21103.32
19:00:47|21103.14
19:00:48|21096.33
19:00:50|21097.3
19:00:51|21100.93
19:00:52|21103.
19:00:53|21104.04
19:00:54|21102.48
19:00:55|21095.55
19:00:56|21095.07
19:00:57|21097.23
19:00:59|21095.83
19:00:59|21093.02
19:01:00|21095.04
19:01:01|21098.41
19:01:02|21099.56
19:01:03|21096.25
19:01:04|21092.6
19:01:05|21093.98
19:01:06|21099.52
19:01:07|21102.11
19:01:08|21101.65
19:01:10|21099.63
19:01:11|21096.24
19:01:12|21096.97
19:01:12|21102.74
19:01:13|21100.07
19:01:14|21100.94
19:01:15|21100.19
19:01:16|21098.68
19:01:17|21095.06
19:01:18|21095.93
19:01:19|21096.5
19:01:20|21094.83
19:01:21|21107.43
19:01:22|21108.44
19:01:23|21108.14
19:01:25|21111.78
19:01:25|21112.11
19:01:27|21115.58
19:01:27|21122.31
19:01:28|21120.9
19:01:30|21120.94
19:01:30|21122.82
19:01:31|21120.48
19:01:32|21118.88
19:01:33|21118.64
19:01:34|21120.08
19:01:35|21121.49
19:01:37|21122.67
19:01:37|21120.37
19:01:39|21131.45
19:01:39|21130.97
19:01:40|21127.4
19:01:42|21133.47
19:01:42|21141.01
19:01:43|21140.36
19:01:44|21134.86
19:01:46|21130.94
19:01:47|21136.49
19:01:48|21136.02
19:01:48|21134.3
19:01:50|21131.85
19:01:51|21132.95
19:01:52|21142.75
19:01:53|21140.26
19:01:54|21138.94
19:01:55|21136.5
19:01:57|21139.79
19:01:57|21139.47
19:01:58|21139.22
19:01:59|21136.98
19:02:00|21139.16
19:02:01|21132.81
19:02:02|21136.5
19:02:03|21137.21
19:02:04|21138.32
19:02:05|21137.58
19:02:06|21133.82
19:02:07|21132.71
19:02:08|21131.83
19:02:09|21131.96
19:02:10|21131.44
19:02:11|21132.13
19:02:12|21138.29
19:02:13|21135.59
19:02:14|21138.22
19:02:15|21135.65
19:02:16|21138.99
19:02:17|21137.21
19:02:18|21135.65
19:02:19|21135.22
19:02:20|21134.61
19:02:21|21134.13
19:02:22|21134.14
19:02:23|21137.54
19:02:24|21135.9
19:02:25|21142.75
19:02:26|21141.95
19:02:27|21139.88
19:02:28|21141.07
19:02:29|21138.17
19:02:30|21140.09
19:02:31|21138.94
19:02:32|21139.46
19:02:33|21143.38
19:02:34|21141.37
19:02:35|21145.21
19:02:36|21149.26
19:02:37|21154.73
19:02:38|21157.97
19:02:39|21163.87
19:02:40|21172.28
19:02:41|21166.36
19:02:42|21159.14
19:02:43|21155.14
19:02:44|21154.87
19:02:45|21157.44
19:02:46|21153.91
19:02:47|21158.82
19:02:48|21151.69
19:02:49|21146.5
19:02:50|21145.21
19:02:52|21153.67
19:02:52|21154.
19:02:54|21153.76
19:02:55|21153.6
19:02:56|21146.71
19:02:56|21146.97
19:02:58|21147.06
19:02:59|21147.1
19:03:00|21143.57
19:03:01|21149.48
19:03:02|21145.72
19:03:03|21146.31
19:03:04|21144.31
19:03:05|21157.43
19:03:06|21161.54
19:03:07|21160.3
19:03:08|21158.33
19:03:09|21154.13
19:03:10|21152.84
19:03:11|21157.86
19:03:12|21155.95
19:03:14|21150.82
19:03:14|21158.14
19:03:15|21160.6
19:03:16|21159.11
19:03:17|21157.89
19:03:18|21157.88
19:03:19|21154.77
19:03:20|21154.99
19:03:21|21152.37
19:03:22|21160.09
19:03:23|21160.22
19:03:24|21160.32
19:03:25|21159.22
19:03:26|21160.42
19:03:27|21150.07
19:03:28|21156.55
19:03:29|21163.66
19:03:30|21166.07
19:03:31|21166.78
19:03:32|21166.61
19:03:33|21169.88
19:03:34|21172.8
19:03:35|21171.95
19:03:36|21173.28
19:03:37|21178.75
19:03:38|21188.9
19:03:39|21184.44
19:03:40|21180.2
19:03:41|21183.49
19:03:42|21184.05
19:03:43|21176.01
19:03:44|21171.41
19:03:45|21172.16
19:03:46|21178.76
19:03:47|21177.32
19:03:48|21176.41
19:03:49|21181.01
19:03:50|21178.48
19:03:52|21186.39
19:03:52|21183.3
19:03:54|21179.33
19:03:55|21177.02
19:03:56|21177.97
19:03:57|21177.13
19:03:58|21173.39
19:03:58|21171.57
19:04:00|21171.66
19:04:01|21171.59
19:04:02|21172.58
19:04:03|21170.59
19:04:04|21169.43
19:04:04|21167.53
19:04:06|21168.06
19:04:07|21168.36
19:04:07|21166.94
19:04:09|21165.49
19:04:09|21166.
19:04:11|21165.84
19:04:12|21169.24
19:04:13|21168.85
19:04:14|21165.8
19:04:14|21166.39
19:04:16|21166.74
19:04:17|21171.72
19:04:18|21171.8
19:04:19|21169.72
19:04:20|21170.48
19:04:21|21177.5
19:04:22|21178.3
19:04:23|21173.45
19:04:23|21174.98
19:04:25|21175.9
19:04:26|21173.41
19:04:27|21170.27
19:04:27|21169.43
19:04:29|21170.
19:04:29|21169.99
19:04:31|21166.72
19:04:32|21167.17
19:04:33|21166.16
19:04:34|21166.47
19:04:34|21169.16
19:04:36|21169.34
19:04:37|21171.68
19:04:38|21167.11
19:04:39|21169.55
19:04:40|21167.68
19:04:41|21171.81
19:04:42|21168.82
19:04:43|21171.06
19:04:44|21166.95
19:04:45|21167.13
19:04:46|21171.12
19:04:47|21170.13
19:04:48|21174.25
19:04:49|21178.57
19:04:50|21178.71
19:04:51|21177.59
19:04:52|21178.77
19:04:53|21182.45
19:04:54|21181.59
19:04:55|21178.25
19:04:56|21177.71
19:04:57|21175.03
19:04:58|21181.14
19:05:00|21183.67
19:05:00|21183.89
19:05:02|21184.29
19:05:03|21184.68
19:05:04|21186.53
19:05:05|21185.26
19:05:05|21189.75
19:05:06|21184.58
19:05:08|21187.22
19:05:09|21183.96
19:05:10|21187.95
19:05:11|21184.56
19:05:12|21187.02
19:05:13|21189.02
19:05:14|21190.45
19:05:15|21186.04
19:05:16|21186.47
19:05:17|21190.03
19:05:18|21188.34
19:05:19|21186.26
19:05:20|21190.84
19:05:21|21188.72
19:05:22|21190.22
19:05:23|21193.37
19:05:24|21191.62
19:05:25|21192.4
19:05:26|21191.73
19:05:27|21191.2
19:05:28|21191.29
19:05:29|21193.86
19:05:30|21194.4
19:05:31|21194.62
19:05:32|21195.04
19:05:33|21193.64
19:05:34|21194.18
19:05:35|21194.03
19:05:36|21193.77
19:05:37|21194.39
19:05:38|21196.24
19:05:39|21195.46
19:05:40|21198.91
19:05:41|21206.
19:05:42|21202.52
19:05:43|21203.37
19:05:44|21205.16
19:05:45|21199.09
19:05:46|21202.12
19:05:47|21199.82
19:05:48|21201.2
19:05:49|21200.88
19:05:50|21200.2
19:05:51|21200.6
19:05:52|21198.02
19:05:53|21195.31
19:05:55|21197.1
19:05:55|21200.5
19:05:57|21206.24
19:05:57|21204.9
19:05:59|21214.32
19:06:00|21217.14
19:06:01|21222.43
19:06:02|21218.98
19:06:03|21216.54
19:06:04|21208.67
19:06:05|21207.73
19:06:06|21204.63
19:06:06|21202.82
19:06:08|21207.12
19:06:09|21202.68
19:06:10|21200.43
19:06:11|21201.01
19:06:12|21198.68
19:06:13|21198.53
19:06:14|21201.29
19:06:14|21204.42
19:06:16|21200.23
19:06:16|21200.02
19:06:18|21191.26
19:06:19|21190.45
19:06:20|21190.3
19:06:20|21182.01
19:06:21|21184.98
19:06:23|21186.03
19:06:24|21185.17
19:06:25|21186.33
19:06:26|21186.3
19:06:27|21185.53
19:06:28|21185.1
19:06:29|21184.18
19:06:30|21184.25
19:06:31|21189.73
19:06:32|21196.
19:06:33|21189.88
19:06:33|21192.01
19:06:35|21190.07
19:06:36|21188.78
19:06:37|21183.38
19:06:38|21182.38
19:06:39|21185.44
19:06:40|21186.66
19:06:41|21187.07
19:06:41|21189.25
19:06:42|21191.
19:06:44|21199.37
19:06:45|21194.27
19:06:46|21193.92
19:06:46|21193.98
19:06:48|21192.09
19:06:49|21196.22
19:06:50|21197.54
19:06:51|21202.53
19:06:52|21205.58
19:06:52|21201.79
19:06:54|21199.91
19:06:55|21201.28
19:06:57|21203.3
19:06:58|21199.3
19:06:58|21200.
19:07:00|21198.01
19:07:01|21191.46
19:07:02|21189.61
19:07:03|21192.53
19:07:03|21185.16
19:07:04|21186.1
19:07:06|21184.87
19:07:07|21184.68
19:07:07|21189.02
19:07:09|21192.98
19:07:09|21193.35
19:07:11|21197.04
19:07:11|21195.09
19:07:13|21188.67
19:07:14|21186.69
19:07:15|21186.82
19:07:16|21190.22
19:07:16|21192.58
19:07:18|21195.94
19:07:19|21196.82
19:07:20|21195.7
19:07:21|21196.22
19:07:22|21199.97
19:07:23|21201.9
19:07:23|21195.42
19:07:25|21202.36
19:07:25|21204.14
19:07:27|21204.7
19:07:27|21201.75
19:07:28|21202.21
19:07:30|21205.43
19:07:31|21204.09
19:07:32|21204.02
19:07:33|21203.52
19:07:33|21200.
19:07:34|21196.06
19:07:36|21195.08
19:07:37|21195.17
19:07:38|21195.87
19:07:38|21196.9
19:07:39|21196.18
19:07:40|21196.78
19:07:41|21200.96
19:07:42|21202.29
19:07:43|21201.83
19:07:45|21201.7
19:07:46|21197.
19:07:46|21198.84
19:07:47|21193.15
19:07:49|21192.91
19:07:49|21194.11
19:07:51|21195.82
19:07:52|21197.91
19:07:53|21198.06
19:07:54|21198.42
19:07:54|21193.04
19:07:56|21195.04
19:07:58|21194.41
19:07:59|21195.31
19:07:59|21193.4
19:08:01|21194.83
19:08:02|21193.45
19:08:03|21190.17
19:08:04|21187.19
19:08:05|21187.84
19:08:06|21194.69
19:08:07|21195.32
19:08:07|21194.08
19:08:09|21191.25
19:08:10|21191.35
19:08:11|21190.49
19:08:12|21188.82
19:08:13|21188.79
19:08:13|21188.19
19:08:14|21188.73
19:08:16|21192.94
19:08:17|21191.91
19:08:17|21191.3
19:08:19|21191.85
19:08:19|21189.72
19:08:20|21189.53
19:08:22|21188.31
19:08:22|21191.77
19:08:23|21190.48
19:08:25|21187.06
19:08:25|21186.53
19:08:27|21185.09
19:08:27|21181.53
19:08:28|21183.01
19:08:29|21182.32
19:08:30|21181.78
19:08:31|21171.4
19:08:32|21167.81
19:08:34|21165.43
19:08:34|21160.16
19:08:35|21154.75
19:08:36|21156.08
19:08:38|21158.92
19:08:38|21159.74
19:08:39|21156.38
19:08:40|21161.27
19:08:41|21158.74
19:08:42|21165.11
19:08:43|21168.78
19:08:44|21170.11
19:08:45|21177.01
19:08:46|21173.98
19:08:48|21164.24
19:08:49|21161.75
19:08:49|21168.41
19:08:51|21165.78
19:08:51|21166.54
19:08:52|21167.09
19:08:53|21166.96
19:08:54|21166.49
19:08:55|21166.78
19:08:56|21172.63
19:08:58|21168.83
19:08:59|21164.32
19:09:00|21165.61
19:09:01|21161.84
19:09:02|21161.58
19:09:04|21161.85
19:09:04|21163.26
19:09:05|21159.43
19:09:06|21163.13
19:09:07|21159.31
19:09:08|21160.65
19:09:09|21154.54
19:09:10|21156.29
19:09:11|21155.54
19:09:12|21155.02
19:09:13|21150.72
19:09:14|21151.13
19:09:15|21155.24
19:09:16|21152.26
19:09:17|21154.2
19:09:18|21152.34
19:09:19|21153.03
19:09:20|21152.01
19:09:21|21153.5
19:09:22|21159.07
19:09:23|21162.93
19:09:24|21162.73
19:09:25|21159.08
19:09:26|21155.25
19:09:27|21152.82
19:09:28|21155.28
19:09:29|21160.88
19:09:30|21159.87
19:09:31|21163.26
19:09:32|21162.69
19:09:33|21167.32
19:09:34|21163.59
19:09:35|21159.9
19:09:36|21158.6
19:09:37|21157.06
19:09:38|21162.23
19:09:39|21160.8
19:09:40|21161.39
19:09:41|21161.43
19:09:42|21169.65
19:09:43|21175.85
19:09:44|21171.2
19:09:45|21170.38
19:09:46|21167.88
19:09:47|21165.65
19:09:48|21168.91
19:09:49|21169.4
19:09:50|21169.64
19:09:51|21173.46
19:09:52|21170.06
19:09:53|21168.33
19:09:54|21166.24
19:09:55|21171.17
19:09:56|21172.49
19:09:57|21171.78
19:09:58|21171.66
19:10:00|21168.07
19:10:00|21171.86
19:10:02|21169.56
19:10:03|21172.11
19:10:04|21169.87
19:10:05|21170.18
19:10:06|21169.99
19:10:07|21170.03
19:10:08|21169.41
19:10:09|21168.65
19:10:10|21170.96
19:10:11|21162.69
19:10:12|21161.93
19:10:13|21156.3
19:10:14|21160.07
19:10:15|21157.73
19:10:16|21159.06
19:10:17|21160.95
19:10:18|21161.14
19:10:19|21158.61
19:10:20|21160.86
19:10:21|21161.97
19:10:22|21160.72
19:10:23|21159.16
19:10:24|21161.08
19:10:25|21156.23
19:10:26|21156.19
19:10:27|21157.8
19:10:28|21157.85
19:10:29|21159.31
19:10:30|21158.41
19:10:31|21146.38
19:10:32|21149.38
19:10:33|21147.14
19:10:34|21145.63
19:10:35|21141.83
19:10:36|21141.13
19:10:37|21150.43
19:10:38|21149.93
19:10:39|21147.14
19:10:40|21143.31
19:10:41|21144.91
19:10:42|21145.49
19:10:43|21141.33
19:10:44|21147.02
19:10:45|21149.45
19:10:46|21147.3
19:10:47|21145.77
19:10:48|21148.76
19:10:49|21149.53
19:10:50|21146.57
19:10:51|21151.67
19:10:52|21156.74
19:10:53|21157.58
19:10:54|21155.75
19:10:55|21156.87
19:10:56|21156.65
19:10:57|21156.82
19:10:58|21154.87
19:10:59|21156.16
19:11:00|21156.64
19:11:02|21155.88
19:11:03|21158.24
19:11:04|21165.29
19:11:05|21178.55
19:11:06|21181.03
19:11:07|21182.61
19:11:08|21183.19
19:11:08|21179.43
19:11:09|21175.97
19:11:10|21176.12
19:11:12|21185.33
19:11:13|21184.85
19:11:14|21181.04
19:11:15|21183.77
19:11:16|21183.48
19:11:17|21183.03
19:11:18|21181.51
19:11:19|21183.53
19:11:20|21181.16
19:11:21|21183.61
19:11:22|21186.3
19:11:23|21186.06
19:11:24|21181.69
19:11:25|21185.34
19:11:26|21184.33
19:11:27|21185.08
19:11:28|21185.71
19:11:29|21185.96
19:11:30|21187.3
19:11:31|21186.07
19:11:32|21184.82
19:11:34|21184.13
19:11:34|21183.74
19:11:35|21184.49
19:11:36|21182.01
19:11:37|21184.98
19:11:38|21184.21
19:11:39|21184.04
19:11:40|21183.82
19:11:41|21182.08
19:11:42|21180.2
19:11:43|21179.51
19:11:44|21175.07
19:11:45|21176.25
19:11:46|21176.66
19:11:47|21176.86
19:11:48|21172.84
19:11:49|21172.05
19:11:50|21173.21
19:11:51|21175.5
19:11:53|21175.16
19:11:54|21177.27
19:11:54|21176.25
19:11:55|21174.91
19:11:56|21174.42
19:11:58|21168.5
19:11:58|21171.24
19:12:00|21172.16
19:12:00|21169.51
19:12:02|21170.37
19:12:03|21171.78
19:12:04|21170.93
19:12:05|21170.32
19:12:06|21170.67
19:12:07|21170.63
19:12:08|21168.63
19:12:09|21167.46
19:12:10|21164.61
19:12:11|21162.82
19:12:12|21166.51
19:12:13|21164.39
19:12:14|21163.18
19:12:15|21168.65
19:12:16|21168.74
19:12:17|21169.29
19:12:18|21166.16
19:12:19|21165.08
19:12:20|21162.27
19:12:21|21168.5
19:12:23|21169.05
19:12:23|21167.99
19:12:24|21169.61
19:12:25|21172.76
19:12:26|21172.35
19:12:27|21173.29
19:12:28|21172.16
19:12:29|21170.94
19:12:31|21170.06
19:12:31|21171.32
19:12:32|21171.
19:12:33|21171.06
19:12:35|21173.88
19:12:35|21173.26
19:12:37|21173.17
19:12:37|21170.08
19:12:39|21168.92
19:12:39|21171.1
19:12:40|21171.6
19:12:42|21169.69
19:12:42|21171.04
19:12:43|21174.89
19:12:44|21176.15
19:12:46|21173.81
19:12:46|21176.04
19:12:47|21174.14
19:12:49|21174.91
19:12:49|21172.88
19:12:50|21174.51
19:12:51|21174.59
19:12:52|21175.11
19:12:53|21173.7
19:12:54|21175.24
19:12:55|21176.48
19:12:56|21177.27
19:12:57|21174.53
19:12:58|21175.48
19:12:59|21174.48
19:13:01|21176.88
19:13:02|21181.21
19:13:03|21182.36
19:13:04|21181.34
19:13:05|21180.76
19:13:07|21169.71
19:13:08|21170.75
19:13:09|21171.74
19:13:10|21173.27
19:13:10|21167.29
19:13:12|21169.52
19:13:13|21169.01
19:13:14|21168.92
19:13:15|21171.05
19:13:16|21170.46
19:13:17|21170.25
19:13:18|21169.54
19:13:19|21168.65
19:13:20|21170.77
19:13:21|21175.32
19:13:21|21175.89
19:13:23|21180.
19:13:23|21180.69
19:13:24|21180.33
19:13:26|21182.64
19:13:27|21182.99
19:13:28|21180.3
19:13:29|21177.13
19:13:30|21175.61
19:13:31|21174.15
19:13:32|21177.18
19:13:33|21176.48
19:13:34|21177.77
19:13:35|21171.7
19:13:36|21171.32
19:13:37|21172.55
19:13:38|21176.27
19:13:38|21178.11
19:13:39|21176.9
19:13:41|21176.01
19:13:41|21175.42
19:13:43|21175.5
19:13:44|21177.74
19:13:45|21175.29
19:13:46|21173.26
19:13:47|21174.01
19:13:48|21173.97
19:13:49|21174.39
19:13:50|21174.92
19:13:51|21174.9
19:13:52|21174.85
19:13:53|21179.18
19:13:54|21175.52
19:13:55|21171.69
19:13:56|21172.57
19:13:57|21172.63
19:13:58|21170.12
19:13:59|21168.31
19:14:00|21168.15
19:14:00|21169.16
19:14:02|21169.55
19:14:03|21170.17
19:14:04|21170.61
19:14:05|21172.28
19:14:06|21171.3
19:14:07|21168.87
19:14:08|21166.69
19:14:09|21165.
19:14:10|21161.28
19:14:11|21165.63
19:14:12|21166.88
19:14:13|21166.99
19:14:14|21166.81
19:14:15|21162.62
19:14:16|21162.11
19:14:17|21164.09
19:14:18|21162.81
19:14:19|21160.87
19:14:20|21159.96
19:14:21|21161.75
19:14:22|21162.38
19:14:23|21164.8
19:14:24|21167.89
19:14:25|21169.49
19:14:26|21168.82
19:14:27|21169.03
19:14:28|21167.84
19:14:29|21168.56
19:14:30|21164.45
19:14:31|21164.29
19:14:32|21165.99
19:14:33|21167.33
19:14:34|21171.28
19:14:35|21185.66
19:14:36|21185.91
19:14:37|21180.05
19:14:38|21180.64
19:14:39|21179.14
19:14:40|21176.39
19:14:41|21179.75
19:14:42|21179.12
19:14:43|21179.13
19:14:44|21177.15
19:14:45|21179.
19:14:46|21180.27
19:14:47|21180.75
19:14:48|21167.4
19:14:49|21167.5
19:14:50|21168.15
19:14:51|21166.43
19:14:52|21167.19
19:14:53|21169.55
19:14:54|21170.62
19:14:55|21169.54
19:14:56|21170.02
19:14:57|21169.2
19:14:58|21170.28
19:14:59|21179.18
19:15:00|21174.53
19:15:01|21174.16
19:15:02|21174.79
19:15:04|21173.23
19:15:05|21173.7
19:15:06|21174.2
19:15:07|21174.8
19:15:08|21174.58
19:15:09|21174.2
19:15:09|21178.34
19:15:11|21178.3
19:15:11|21177.97
19:15:12|21184.
19:15:14|21183.1
19:15:15|21183.71
19:15:16|21179.65
19:15:17|21183.78
19:15:18|21183.33
19:15:19|21182.82
19:15:20|21182.3
19:15:21|21181.81
19:15:22|21182.6
19:15:23|21186.
19:15:24|21188.54
19:15:24|21187.68
19:15:26|21186.13
19:15:27|21177.6
19:15:27|21177.33
19:15:29|21165.04
19:15:30|21166.33
19:15:31|21165.85
19:15:31|21166.61
19:15:33|21162.9
19:15:34|21160.35
19:15:35|21162.58
19:15:35|21161.63
19:15:37|21160.08
19:15:38|21160.49
19:15:39|21162.71
19:15:40|21161.72
19:15:41|21164.08
19:15:42|21162.86
19:15:43|21160.19
19:15:44|21161.82
19:15:45|21161.15
19:15:46|21163.42
19:15:47|21161.97
19:15:48|21161.86
19:15:49|21162.53
19:15:50|21160.61
19:15:51|21164.46
19:15:52|21163.65
19:15:52|21159.58
19:15:53|21160.53
19:15:54|21163.02
19:15:56|21169.99
19:15:57|21167.55
19:15:58|21165.77
19:15:58|21167.75
19:16:00|21169.25
19:16:01|21170.64
19:16:02|21162.04
19:16:03|21158.1
19:16:05|21159.2
19:16:06|21159.45
19:16:07|21158.9
19:16:07|21159.51
19:16:09|21160.25
19:16:10|21157.52
19:16:11|21157.31
19:16:12|21155.35
19:16:13|21155.21
19:16:14|21154.35
19:16:15|21151.92
19:16:16|21150.63
19:16:16|21149.27
19:16:18|21147.69
19:16:18|21147.32
19:16:19|21149.23
19:16:21|21142.86
19:16:22|21140.19
19:16:22|21142.32
19:16:24|21143.27
19:16:25|21142.06
19:16:26|21140.68
19:16:27|21144.54
19:16:28|21143.72
19:16:29|21142.61
19:16:30|21140.33
19:16:31|21139.96
19:16:32|21139.48
19:16:33|21140.43
19:16:34|21140.06
19:16:35|21138.61
19:16:36|21138.01
19:16:37|21136.98
19:16:39|21139.18
19:16:39|21147.04
19:16:40|21152.26
19:16:41|21148.9
19:16:42|21148.8
19:16:43|21147.41
19:16:44|21146.32
19:16:45|21144.66
19:16:46|21146.3
19:16:47|21143.88
19:16:48|21145.38
19:16:49|21141.32
19:16:50|21142.29
19:16:51|21141.3
19:16:52|21140.09
19:16:53|21140.11
19:16:54|21139.83
19:16:55|21139.77
19:16:56|21139.46
19:16:57|21144.06
19:16:59|21145.92
19:16:59|21145.64
19:17:00|21143.03
19:17:01|21142.
19:17:02|21138.52
19:17:04|21136.59
19:17:05|21136.3
19:17:06|21135.61
19:17:07|21135.56
19:17:08|21137.11
19:17:09|21139.07
19:17:10|21134.14
19:17:11|21136.34
19:17:12|21135.51
19:17:13|21137.1
19:17:14|21138.5
19:17:15|21136.52
19:17:16|21135.63
19:17:17|21136.02
19:17:18|21137.12
19:17:19|21136.86
19:17:20|21139.07
19:17:21|21138.65
19:17:22|21137.73
19:17:23|21140.17
19:17:24|21143.5
19:17:25|21140.81
19:17:26|21140.58
19:17:27|21140.59
19:17:28|21141.55
19:17:29|21141.88
19:17:30|21142.94
19:17:31|21144.27
19:17:31|21144.71
19:17:33|21144.25
19:17:33|21141.93
19:17:35|21138.39
19:17:36|21139.03
19:17:37|21139.08
19:17:38|21112.69
19:17:39|21113.15
19:17:40|21112.51
19:17:41|21119.24
19:17:42|21113.15
19:17:43|21116.29
19:17:44|21113.44
19:17:45|21112.7
19:17:46|21115.46
19:17:47|21114.06
19:17:48|21114.19
19:17:49|21120.
19:17:50|21120.77
19:17:51|21120.42
19:17:52|21120.43
19:17:53|21122.7
19:17:54|21120.18
19:17:55|21120.29
19:17:56|21113.57
19:17:57|21112.85
19:17:58|21111.86
19:17:59|21107.96
19:18:00|21090.29
19:18:01|21089.83
19:18:02|21095.7
19:18:03|21095.1
19:18:04|21097.86
19:18:05|21105.85
19:18:07|21097.36
19:18:08|21086.75
19:18:09|21096.33
19:18:10|21099.55
19:18:11|21097.58
19:18:12|21098.92
19:18:13|21094.86
19:18:14|21097.63
19:18:15|21095.37
19:18:16|21096.58
19:18:17|21095.94
19:18:18|21098.64
19:18:19|21094.63
19:18:20|21103.34
19:18:21|21102.62
19:18:22|21085.65
19:18:23|21086.04
19:18:24|21083.77
19:18:25|21086.75
19:18:27|21088.53
19:18:28|21090.76
19:18:28|21091.25
19:18:30|21087.33
19:18:30|21079.59
19:18:31|21081.09
19:18:33|21082.72
19:18:33|21073.84
19:18:34|21068.45
19:18:35|21068.62
19:18:36|21075.64
19:18:37|21077.88
19:18:38|21074.41
19:18:39|21072.54
19:18:40|21066.98
19:18:41|21066.49
19:18:43|21064.84
19:18:43|21067.39
19:18:45|21064.98
19:18:45|21062.17
19:18:47|21065.06
19:18:48|21067.5
19:18:48|21066.44
19:18:49|21071.56
19:18:50|21075.8
19:18:51|21070.72
19:18:52|21071.14
19:18:54|21070.78
19:18:54|21070.03
19:18:55|21068.89
19:18:57|21049.8
19:18:57|21040.86
19:18:58|21023.09
19:18:59|21044.3
19:19:01|21025.75
19:19:01|21029.21
19:19:02|21025.24
19:19:03|21030.23
19:19:04|21023.02
19:19:06|21001.
19:19:07|20999.71
19:19:08|20987.25
19:19:09|20973.87
19:19:10|20969.54
19:19:11|20945.8
19:19:12|20964.92
19:19:13|20995.1
19:19:14|20975.85
19:19:15|20987.36
19:19:16|20977.7
19:19:17|20978.4
19:19:18|20985.98
19:19:19|20985.05
19:19:20|20991.47
19:19:21|20997.79
19:19:22|21010.12
19:19:23|21000.5
19:19:24|20983.54
19:19:25|20981.32
19:19:26|20970.48
19:19:27|20972.56
19:19:28|20962.34
19:19:29|20952.58
19:19:30|20952.51
19:19:31|20945.13
19:19:32|20940.23
19:19:33|20938.06
19:19:34|20949.06
19:19:35|20960.17
19:19:36|20960.98
19:19:37|20970.16
19:19:38|20967.04
19:19:39|20977.86
19:19:40|20973.66
19:19:41|20965.16
19:19:42|20957.31
19:19:43|20963.2
19:19:44|20953.73
19:19:45|20947.76
19:19:46|20956.52
19:19:47|20955.27
19:19:48|20949.98
19:19:49|20945.67
19:19:50|20944.82
19:19:51|20935.94
19:19:52|20929.05
19:19:53|20922.06
19:19:54|20925.7
19:19:55|20916.11
19:19:56|20913.15
19:19:57|20920.01
19:19:58|20925.13
19:19:59|20921.88
19:20:00|20939.44
19:20:01|20940.77
19:20:02|20938.16
19:20:03|20931.24
19:20:04|20923.74
19:20:05|20896.79
19:20:06|20908.
19:20:08|20895.78
19:20:09|20900.
19:20:10|20886.43
19:20:11|20876.38
19:20:12|20878.73
19:20:13|20894.
19:20:14|20907.7
19:20:15|20876.19
19:20:16|20878.2
19:20:17|20878.7
19:20:18|20877.27
19:20:20|20841.86
19:20:20|20867.17
19:20:21|20854.29
19:20:22|20846.84
19:20:23|20846.02
19:20:24|20840.24
19:20:25|20839.33
19:20:26|20854.77
19:20:27|20867.38
19:20:28|20875.23
19:20:29|20868.26
19:20:31|20876.46
19:20:32|20873.76
19:20:32|20871.81
19:20:33|20889.03
19:20:35|20885.04
19:20:35|20886.19
19:20:37|20904.6
19:20:37|20904.45
19:20:38|20900.52
19:20:39|20904.09
19:20:40|20911.78
19:20:41|20908.02
19:20:43|20907.08
19:20:43|20913.04
19:20:44|20918.25
19:20:45|20921.12
19:20:46|20918.99
19:20:47|20919.4
19:20:48|20920.23
19:20:49|20918.84
19:20:50|20915.16
19:20:51|20913.85
19:20:52|20921.04
19:20:53|20916.9
19:20:55|20926.08
19:20:55|20924.51
19:20:56|20920.55
19:20:57|20932.5
19:20:58|20925.79
19:20:59|20923.87
19:21:00|20933.16
19:21:01|20935.
19:21:02|20942.62
19:21:03|20952.69
19:21:04|20959.24
19:21:06|20958.8
19:21:06|20958.46
19:21:07|20961.1
19:21:08|20960.
19:21:10|20960.48
19:21:11|20966.29
19:21:12|20961.99
19:21:13|20946.48
19:21:14|20938.87
19:21:15|20943.62
19:21:16|20947.86
19:21:17|20955.59
19:21:18|20955.29
19:21:19|20948.42
19:21:20|20941.93
19:21:21|20942.3
19:21:22|20942.31
19:21:23|20910.59
19:21:24|20907.
19:21:25|20902.68
19:21:26|20903.09
19:21:27|20911.03
19:21:28|20906.32
19:21:29|20912.55
19:21:29|20910.04
19:21:31|20899.41
19:21:32|20900.
19:21:33|20900.
19:21:34|20900.04
19:21:35|20902.42
19:21:36|20892.95
19:21:36|20889.34
19:21:37|20884.41
19:21:39|20884.22
19:21:39|20884.85
19:21:40|20901.32
19:21:42|20901.1
19:21:43|20899.14
19:21:44|20902.8
19:21:45|20900.92
19:21:46|20905.61
19:21:47|20905.24
19:21:48|20902.02
19:21:49|20907.86
19:21:50|20910.14
19:21:51|20919.99
19:21:52|20924.9
19:21:53|20921.39
19:21:54|20906.9
19:21:54|20910.15
19:21:55|20911.72
19:21:57|20918.4
19:21:58|20915.45
19:21:59|20913.82
19:21:59|20914.7
19:22:01|20905.8
19:22:02|20907.87
19:22:02|20905.71
19:22:04|20915.99
19:22:04|20916.22
19:22:06|20918.41
19:22:06|20917.67
19:22:08|20908.23
19:22:09|20910.78
19:22:09|20908.94
19:22:11|20914.43
19:22:12|20919.28
19:22:13|20920.52
19:22:14|20915.82
19:22:15|20912.99
19:22:16|20915.03
19:22:17|20915.25
19:22:18|20922.4
19:22:20|20923.64
19:22:21|20922.73
19:22:21|20918.98
19:22:22|20917.6
19:22:23|20918.37
19:22:25|20919.74
19:22:26|20919.19
19:22:26|20920.38
19:22:27|20923.08
19:22:28|20925.
19:22:29|20928.23
19:22:31|20921.64
19:22:32|20925.18
19:22:32|20929.49
19:22:34|20929.91
19:22:35|20927.59
19:22:36|20927.8
19:22:37|20928.37
19:22:38|20929.06
19:22:39|20927.4
19:22:40|20922.5
19:22:41|20913.13
19:22:42|20913.35
19:22:43|20913.25
19:22:43|20918.22
19:22:44|20920.72
19:22:46|20924.84
19:22:47|20925.89
19:22:47|20927.07
19:22:48|20926.65
19:22:50|20910.94
19:22:50|20915.1
19:22:51|20916.38
19:22:53|20912.07
19:22:53|20911.68
19:22:54|20909.96
19:22:56|20911.32
19:22:57|20903.42
19:22:58|20891.76
19:22:58|20884.23
19:23:00|20880.54
19:23:01|20888.3
19:23:02|20882.38
19:23:03|20879.57
19:23:04|20881.46
19:23:04|20888.23
19:23:06|20890.05
19:23:07|20895.23
19:23:07|20896.17
19:23:09|20902.83
19:23:09|20902.36
19:23:11|20904.18
19:23:13|20905.35
19:23:13|20903.64
19:23:14|20909.71
19:23:15|20910.79
19:23:16|20910.6
19:23:17|20910.71
19:23:18|20911.8
19:23:19|20914.79
19:23:20|20916.56
19:23:21|20924.98
19:23:22|20927.06
19:23:23|20920.67
19:23:24|20916.36
19:23:25|20919.17
19:23:26|20923.91
19:23:27|20924.17
19:23:28|20925.81
19:23:29|20919.91
19:23:30|20921.12
19:23:31|20921.86
19:23:32|20923.35
19:23:33|20925.37
19:23:34|20918.88
19:23:35|20917.97
19:23:36|20918.75
19:23:37|20918.01
19:23:38|20923.28
19:23:39|20922.87
19:23:40|20923.28
19:23:41|20924.86
19:23:42|20924.51
19:23:44|20924.5
19:23:44|20923.16
19:23:45|20928.62
19:23:46|20922.51
19:23:48|20912.63
19:23:49|20912.31
19:23:50|20908.1
19:23:50|20908.13
19:23:51|20914.91
19:23:52|20917.87
19:23:54|20913.34
19:23:55|20912.1
19:23:55|20916.13
19:23:57|20916.96
19:23:58|20916.71
19:23:59|20916.41
19:24:00|20911.03
19:24:01|20905.38
19:24:02|20906.1
19:24:03|20901.63
19:24:04|20909.15
19:24:05|20907.83
19:24:06|20908.58
19:24:07|20908.3
19:24:08|20899.57
19:24:09|20903.63
19:24:10|20908.26
19:24:12|20911.35
19:24:13|20908.98
19:24:14|20900.99
19:24:15|20902.08
19:24:16|20908.94
19:24:17|20912.71
19:24:18|20912.
19:24:19|20914.54
19:24:20|20918.76
19:24:21|20913.12
19:24:22|20914.14
19:24:23|20920.
19:24:24|20911.95
19:24:25|20917.49
19:24:26|20918.15
19:24:27|20916.93
19:24:28|20915.39
19:24:29|20920.58
19:24:30|20922.08
19:24:31|20923.52
19:24:32|20923.47
19:24:33|20922.98
19:24:34|20926.28
19:24:35|20927.6
19:24:36|20928.98
19:24:37|20928.88
19:24:38|20927.45
19:24:39|20928.7
19:24:40|20929.14
19:24:41|20929.81
19:24:42|20929.06
19:24:43|20924.6
19:24:44|20919.67
19:24:45|20922.08
19:24:46|20924.32
19:24:47|20927.98
19:24:48|20930.34
19:24:49|20929.63
19:24:50|20929.17
19:24:51|20932.16
19:24:52|20932.04
19:24:53|20931.29
19:24:54|20932.8
19:24:55|20939.8
19:24:56|20943.87
19:24:57|20942.62
19:24:58|20940.45
19:24:59|20944.25
19:25:00|20947.09
19:25:01|20954.32
19:25:02|20961.56
19:25:03|20959.24
19:25:04|20955.3
19:25:05|20960.62
19:25:06|20959.79
19:25:07|20956.14
19:25:08|20959.33
19:25:09|20966.91
19:25:10|20967.48
19:25:11|20973.3
19:25:12|20971.91
19:25:14|20971.33
19:25:15|20951.
19:25:15|20951.79
19:25:17|20960.58
19:25:18|20958.1
19:25:19|20950.16
19:25:19|20946.66
19:25:21|20945.57
19:25:22|20944.31
19:25:23|20936.64
19:25:23|20934.41
19:25:24|20929.72
19:25:25|20928.
19:25:27|20916.09
19:25:28|20919.59
19:25:29|20917.48
19:25:30|20919.84
19:25:30|20920.57
19:25:32|20919.3
19:25:33|20924.51
19:25:34|20913.36
19:25:35|20914.32
19:25:36|20920.67
19:25:37|20921.57
19:25:37|20910.66
19:25:38|20910.86
19:25:40|20911.16
19:25:41|20911.04
19:25:42|20914.06
19:25:43|20912.58
19:25:44|20915.45
19:25:45|20911.41
19:25:46|20913.83
19:25:47|20913.03
19:25:48|20916.18
19:25:48|20913.85
19:25:50|20913.38
19:25:51|20913.44
19:25:52|20912.8
19:25:53|20912.6
19:25:53|20911.56
19:25:55|20909.17
19:25:56|20913.28
19:25:57|20909.83
19:25:57|20905.84
19:25:58|20898.38
19:26:00|20901.01
19:26:00|20903.81
19:26:02|20910.05
19:26:03|20903.18
19:26:03|20906.45
19:26:05|20903.96
19:26:06|20903.99
19:26:07|20900.32
19:26:08|20895.79
19:26:09|20899.91
19:26:10|20893.87
19:26:11|20896.29
19:26:12|20895.11
19:26:13|20901.68
19:26:14|20904.98
19:26:15|20907.1
19:26:16|20910.38
19:26:17|20910.61
19:26:19|20907.71
19:26:19|20906.65
19:26:20|20907.32
19:26:21|20906.52
19:26:22|20902.43
19:26:23|20903.25
19:26:25|20909.34
19:26:26|20911.94
19:26:27|20914.8
19:26:28|20918.52
19:26:29|20920.21
19:26:29|20915.12
19:26:31|20915.68
19:26:31|20919.02
19:26:33|20921.01
19:26:34|20924.39
19:26:35|20924.39
19:26:36|20920.11
19:26:37|20917.37
19:26:38|20917.76
19:26:39|20919.05
19:26:40|20916.49
19:26:41|20923.61
19:26:42|20925.28
19:26:42|20920.93
19:26:44|20918.4
19:26:44|20915.25
19:26:46|20923.21
19:26:47|20924.07
19:26:48|20922.13
19:26:49|20921.49
19:26:50|20918.61
19:26:51|20929.26
19:26:52|20926.8
19:26:53|20925.56
19:26:54|20923.49
19:26:54|20915.68
19:26:56|20920.95
19:26:56|20919.83
19:26:57|20918.81
19:26:59|20925.21
19:27:00|20925.21
19:27:01|20923.28
19:27:01|20926.84
19:27:02|20925.74
19:27:04|20926.57
19:27:05|20926.99
19:27:05|20927.5
19:27:06|20927.28
19:27:07|20925.78
19:27:09|20926.53
19:27:10|20933.02
19:27:11|20931.26
19:27:12|20931.27
19:27:13|20925.75
19:27:14|20922.78
19:27:15|20924.18
19:27:16|20921.41
19:27:17|20926.67
19:27:18|20925.74
19:27:19|20930.03
19:27:20|20926.22
19:27:21|20929.86
19:27:22|20929.78
19:27:23|20933.37
19:27:24|20935.58
19:27:25|20932.37
19:27:26|20934.85
19:27:27|20936.34
19:27:28|20936.39
19:27:29|20936.76
19:27:30|20936.06
19:27:31|20936.6
19:27:32|20936.86
19:27:33|20934.78
19:27:34|20934.36
19:27:35|20935.07
19:27:36|20932.79
19:27:37|20913.42
19:27:38|20903.22
19:27:39|20894.66
19:27:40|20895.83
19:27:41|20896.67
19:27:42|20901.64
19:27:43|20899.44
19:27:44|20908.06
19:27:45|20900.08
19:27:46|20902.14
19:27:47|20904.23
19:27:48|20902.78
19:27:49|20898.36
19:27:50|20896.67
19:27:51|20896.77
19:27:52|20899.95
19:27:53|20900.11
19:27:54|20901.65
19:27:55|20907.59
19:27:56|20906.69
19:27:57|20903.64
19:27:58|20903.6
19:27:59|20909.34
19:28:00|20913.81
19:28:01|20911.25
19:28:02|20911.19
19:28:03|20899.32
19:28:04|20896.89
19:28:05|20900.66
19:28:06|20910.82
19:28:07|20911.93
19:28:08|20909.81
19:28:09|20903.66
19:28:10|20903.2
19:28:11|20917.14
19:28:12|20916.37
19:28:13|20913.54
19:28:14|20906.06
19:28:15|20901.08
19:28:16|20915.35
19:28:18|20909.65
19:28:19|20909.03
19:28:19|20908.88
19:28:20|20911.65
19:28:22|20910.12
19:28:23|20908.47
19:28:24|20907.19
19:28:25|20906.73
19:28:26|20909.91
19:28:27|20920.39
19:28:27|20918.85
19:28:29|20917.67
19:28:30|20917.83
19:28:31|20914.07
19:28:31|20918.49
19:28:32|20911.71
19:28:34|20915.2
19:28:35|20912.02
19:28:35|20911.98
19:28:36|20914.53
19:28:37|20910.86
19:28:38|20910.5
19:28:40|20908.37
19:28:40|20917.66
19:28:41|20920.52
19:28:42|20919.43
19:28:43|20919.25
19:28:44|20920.45
19:28:45|20917.06
19:28:46|20918.52
19:28:47|20918.13
19:28:49|20914.54
19:28:50|20910.37
19:28:51|20904.33
19:28:52|20898.86
19:28:53|20900.37
19:28:54|20898.43
19:28:55|20904.64
19:28:56|20906.32
19:28:57|20901.02
19:28:58|20901.49
19:28:59|20902.15
19:29:00|20902.3
19:29:01|20904.19
19:29:02|20898.24
19:29:03|20898.14
19:29:04|20898.49
19:29:05|20898.82
19:29:06|20897.44
19:29:07|20896.31
19:29:08|20895.98
19:29:09|20901.34
19:29:10|20900.46
19:29:11|20896.47
19:29:12|20896.82
19:29:13|20893.88
19:29:14|20889.85
19:29:15|20888.19
19:29:16|20891.23
19:29:17|20887.51
19:29:18|20881.55
19:29:20|20879.82
19:29:21|20876.55
19:29:22|20873.63
19:29:22|20872.89
19:29:24|20874.51
19:29:25|20873.94
19:29:26|20868.19
19:29:27|20857.65
19:29:28|20859.07
19:29:29|20860.57
19:29:30|20858.89
19:29:31|20852.97
19:29:32|20853.94
19:29:33|20859.
19:29:34|20852.26
19:29:35|20854.44
19:29:36|20865.71
19:29:37|20865.37
19:29:38|20870.14
19:29:39|20869.64
19:29:40|20869.03
19:29:41|20862.16
19:29:42|20859.97
19:29:43|20862.29
19:29:44|20859.61
19:29:45|20859.82
19:29:46|20860.02
19:29:47|20858.81
19:29:48|20865.56
19:29:49|20860.21
19:29:51|20851.81
19:29:51|20856.67
19:29:52|20853.3
19:29:53|20853.72
19:29:54|20850.78
19:29:55|20855.72
19:29:56|20854.47
19:29:57|20849.8
19:29:58|20849.5
19:29:59|20852.62
19:30:00|20855.57
19:30:01|20860.29
19:30:02|20857.85
19:30:03|20866.1
19:30:04|20865.95
19:30:05|20870.13
19:30:06|20867.78
19:30:07|20862.84
19:30:08|20862.23
19:30:09|20865.07
19:30:10|20864.69
19:30:11|20867.47
19:30:12|20868.53
19:30:13|20870.65
19:30:14|20862.34
19:30:15|20863.12
19:30:16|20866.14
19:30:18|20866.91
19:30:19|20866.86
19:30:19|20869.64
19:30:21|20866.57
19:30:22|20868.33
19:30:23|20868.58
19:30:24|20871.83
19:30:25|20873.97
19:30:26|20878.6
19:30:27|20875.72
19:30:28|20877.81
19:30:30|20872.58
19:30:30|20870.88
19:30:31|20879.47
19:30:32|20877.58
19:30:33|20878.58
19:30:34|20881.78
19:30:35|20881.84
19:30:36|20881.93
19:30:37|20877.62
19:30:38|20875.46
19:30:39|20871.29
19:30:40|20878.2
19:30:41|20878.43
19:30:42|20893.28
19:30:43|20895.67
19:30:44|20895.17
19:30:45|20887.69
19:30:46|20884.42
19:30:47|20881.61
19:30:48|20887.83
19:30:49|20894.39
19:30:50|20895.8
19:30:51|20894.62
19:30:52|20895.93
19:30:53|20890.93
19:30:54|20892.8
19:30:55|20892.52
19:30:56|20890.06
19:30:57|20889.13
19:30:58|20888.03
19:30:59|20888.36
19:31:00|20889.87
19:31:01|20895.9
19:31:02|20898.38
19:31:03|20894.1
19:31:04|20890.65
19:31:05|20893.72
19:31:06|20894.79
19:31:07|20893.82
19:31:08|20891.47
19:31:09|20892.3
19:31:10|20894.79
19:31:11|20894.16
19:31:12|20894.52
19:31:13|20887.05
19:31:14|20883.63
19:31:15|20883.24
19:31:16|20882.11
19:31:17|20885.41
19:31:19|20885.71
19:31:20|20887.32
19:31:21|20885.78
19:31:22|20886.1
19:31:23|20884.59
19:31:23|20883.48
19:31:25|20876.03
19:31:26|20875.
19:31:27|20871.83
19:31:28|20870.56
19:31:29|20881.54
19:31:30|20880.89
19:31:30|20879.5
19:31:31|20879.71
19:31:33|20884.11
19:31:34|20884.33
19:31:35|20881.89
19:31:36|20882.51
19:31:36|20886.15
19:31:37|20887.15
19:31:39|20883.49
19:31:40|20885.25
19:31:40|20884.53
19:31:42|20881.41
19:31:43|20887.38
19:31:44|20886.64
19:31:45|20881.59
19:31:46|20880.1
19:31:46|20879.75
19:31:48|20877.35
19:31:49|20880.52
19:31:50|20865.14
19:31:51|20863.09
19:31:52|20855.32
19:31:52|20850.25
19:31:54|20849.68
19:31:55|20850.18
19:31:56|20845.9
19:31:57|20841.08
19:31:58|20837.09
19:31:58|20834.88
19:32:00|20830.22
19:32:00|20833.47
19:32:02|20838.56
19:32:02|20835.93
19:32:04|20836.54
19:32:05|20842.04
19:32:06|20837.97
19:32:07|20832.14
19:32:07|20838.07
19:32:09|20833.84
19:32:10|20836.94
19:32:11|20838.9
19:32:11|20833.99
19:32:13|20832.83
19:32:13|20833.55
19:32:15|20831.89
19:32:16|20830.98
19:32:16|20829.
19:32:18|20829.
19:32:19|20822.48
19:32:20|20819.67
19:32:21|20822.35
19:32:23|20827.57
19:32:23|20826.07
19:32:24|20827.1
19:32:25|20824.43
19:32:26|20819.53
19:32:27|20820.6
19:32:28|20819.86
19:32:29|20816.32
19:32:30|20815.6
19:32:31|20815.93
19:32:32|20825.21
19:32:33|20822.48
19:32:34|20823.15
19:32:35|20822.49
19:32:36|20825.24
19:32:37|20816.32
19:32:38|20811.62
19:32:39|20816.33
19:32:40|20828.86
19:32:41|20829.81
19:32:42|20802.36
19:32:43|20809.02
19:32:44|20813.09
19:32:45|20808.82
19:32:46|20811.08
19:32:47|20809.63
19:32:48|20807.91
19:32:49|20810.33
19:32:50|20798.39
19:32:51|20803.01
19:32:52|20800.29
19:32:53|20801.5
19:32:54|20810.48
19:32:56|20815.46
19:32:56|20814.7
19:32:57|20809.37
19:32:58|20809.71
19:32:59|20807.34
19:33:00|20816.68
19:33:01|20822.37
19:33:02|20822.63
19:33:03|20826.04
19:33:04|20813.1
19:33:05|20806.29
19:33:06|20803.88
19:33:07|20806.59
19:33:08|20805.58
19:33:09|20808.48
19:33:10|20811.23
19:33:11|20811.25
19:33:12|20806.03
19:33:13|20809.37
19:33:14|20801.92
19:33:15|20794.14
19:33:16|20799.34
19:33:17|20802.28
19:33:18|20799.11
19:33:19|20803.31
19:33:21|20803.65
19:33:21|20794.19
19:33:23|20792.71
19:33:24|20790.29
19:33:25|20789.01
19:33:26|20790.2
19:33:26|20805.22
19:33:28|20804.95
19:33:29|20802.53
19:33:30|20807.14
19:33:31|20803.72
19:33:32|20793.81
19:33:33|20789.03
19:33:34|20791.22
19:33:35|20780.89
19:33:36|20781.72
19:33:37|20779.69
19:33:38|20779.87
19:33:39|20784.89
19:33:40|20783.23
19:33:41|20780.04
19:33:41|20777.09
19:33:43|20775.12
19:33:44|20771.85
19:33:44|20773.41
19:33:46|20782.66
19:33:47|20795.93
19:33:47|20790.95
19:33:49|20783.99
19:33:49|20784.
19:33:50|20788.64
19:33:52|20789.59
19:33:53|20797.49
19:33:54|20792.79
19:33:55|20796.88
19:33:55|20790.98
19:33:57|20797.51
19:33:57|20799.34
19:33:58|20798.79
19:33:59|20795.46
19:34:01|20799.87
19:34:02|20798.35
19:34:03|20811.38
19:34:04|20821.83
19:34:04|20816.46
19:34:06|20796.84
19:34:07|20807.33
19:34:08|20801.81
19:34:09|20809.35
19:34:09|20812.46
19:34:10|20806.85
19:34:12|20815.42
19:34:13|20811.48
19:34:14|20811.62
19:34:14|20815.57
19:34:16|20818.65
19:34:17|20818.32
19:34:18|20824.07
19:34:18|20817.6
19:34:20|20822.56
19:34:21|20823.55
19:34:22|20830.68
19:34:24|20839.97
19:34:24|20824.31
19:34:25|20827.75
19:34:26|20829.52
19:34:27|20821.72
19:34:28|20822.05
19:34:29|20815.5
19:34:31|20817.83
19:34:31|20819.8
19:34:32|20827.26
19:34:33|20819.89
19:34:34|20827.34
19:34:35|20821.97
19:34:37|20826.16
19:34:37|20821.93
19:34:38|20813.36
19:34:39|20807.1
19:34:40|20810.7
19:34:41|20811.15
19:34:43|20816.98
19:34:43|20817.19
19:34:45|20819.86
19:34:45|20815.35
19:34:46|20817.19
19:34:47|20817.49
19:34:48|20817.95
19:34:49|20821.57
19:34:51|20818.41
19:34:51|20806.16
19:34:53|20801.05
19:34:53|20808.14
19:34:54|20804.8
19:34:55|20799.54
19:34:56|20803.02
19:34:57|20797.36
19:34:58|20797.88
19:34:59|20801.99
19:35:00|20806.95
19:35:01|20799.94
19:35:02|20804.05
19:35:03|20806.54
19:35:04|20806.82
19:35:05|20808.81
19:35:06|20808.96
19:35:07|20817.69
19:35:08|20819.59
19:35:09|20818.9
19:35:10|20824.72
19:35:11|20823.83
19:35:12|20817.2
19:35:13|20818.32
19:35:14|20805.56
19:35:15|20810.26
19:35:16|20806.69
19:35:17|20808.62
19:35:18|20813.68
19:35:19|20807.66
19:35:20|20808.52
19:35:22|20814.89
19:35:23|20816.85
19:35:25|20816.31
19:35:25|20817.46
19:35:26|20812.43
19:35:27|20810.55
19:35:28|20811.41
19:35:30|20819.03
19:35:30|20818.25
19:35:31|20818.43
19:35:32|20817.29
19:35:34|20816.06
19:35:34|20806.79
19:35:36|20809.44
19:35:37|20808.94
19:35:37|20813.8
19:35:38|20818.77
19:35:40|20817.89
19:35:41|20819.02
19:35:42|20819.05
19:35:43|20821.58
19:35:44|20832.3
19:35:45|20832.98
19:35:46|20832.63
19:35:47|20835.28
19:35:48|20834.57
19:35:49|20832.96
19:35:50|20833.59
19:35:50|20828.43
19:35:52|20828.43
19:35:53|20824.92
19:35:54|20825.69
19:35:54|20825.01
19:35:56|20826.64
19:35:57|20825.28
19:35:58|20826.17
19:35:59|20831.95
19:36:00|20831.48
19:36:00|20830.03
19:36:02|20832.67
19:36:03|20835.4
19:36:04|20834.03
19:36:04|20836.14
19:36:06|20837.48
19:36:07|20838.47
19:36:08|20838.32
19:36:09|20842.44
19:36:10|20851.22
19:36:11|20850.62
19:36:12|20855.1
19:36:13|20858.8
19:36:14|20859.13
19:36:15|20855.03
19:36:16|20857.06
19:36:17|20862.26
19:36:17|20862.38
19:36:19|20863.6
19:36:19|20864.92
19:36:20|20852.47
19:36:21|20853.61
19:36:23|20850.73
19:36:24|20855.63
19:36:26|20844.71
19:36:27|20844.45
19:36:28|20853.52
19:36:29|20851.54
19:36:30|20852.22
19:36:31|20846.26
19:36:32|20846.06
19:36:33|20849.27
19:36:34|20847.31
19:36:35|20849.76
19:36:36|20847.89
19:36:37|20848.84
19:36:38|20844.65
19:36:39|20845.35
19:36:40|20843.91
19:36:41|20846.59
19:36:42|20848.34
19:36:43|20855.34
19:36:44|20849.54
19:36:45|20850.28
19:36:46|20850.36
19:36:47|20854.61
19:36:48|20849.51
19:36:49|20846.3
19:36:50|20847.55
19:36:51|20850.31
19:36:52|20849.11
19:36:53|20845.54
19:36:54|20845.17
19:36:55|20839.41
19:36:56|20841.71
19:36:57|20840.19
19:36:58|20839.68
19:36:59|20839.79
19:37:00|20835.82
19:37:01|20836.3
19:37:02|20833.29
19:37:03|20827.53
19:37:04|20828.34
19:37:05|20830.28
19:37:06|20831.54
19:37:07|20834.26
19:37:08|20832.78
19:37:09|20838.58
19:37:10|20837.32
19:37:11|20838.86
19:37:12|20842.15
19:37:13|20842.79
19:37:14|20843.28
19:37:15|20840.98
19:37:16|20837.55
19:37:17|20835.03
19:37:18|20834.5
19:37:19|20829.4
19:37:20|20829.81
19:37:21|20829.
19:37:22|20825.69
19:37:23|20828.55
19:37:25|20832.39
19:37:26|20829.
19:37:27|20824.65
19:37:28|20824.79
19:37:29|20823.22
19:37:30|20823.54
19:37:31|20825.08
19:37:32|20826.37
19:37:33|20832.54
19:37:34|20829.24
19:37:34|20825.41
19:37:36|20828.39
19:37:37|20823.71
19:37:38|20825.56
19:37:39|20829.1
19:37:40|20832.92
19:37:40|20831.47
19:37:42|20828.94
19:37:43|20828.09
19:37:44|20829.53
19:37:45|20832.71
19:37:46|20834.24
19:37:47|20833.61
19:37:48|20835.46
19:37:49|20837.06
19:37:50|20837.36
19:37:51|20836.61
19:37:52|20836.35
19:37:52|20835.7
19:37:54|20835.81
19:37:54|20835.65
19:37:56|20837.48
19:37:57|20836.48
19:37:58|20830.07
19:37:59|20829.55
19:38:00|20827.59
19:38:01|20828.77
19:38:02|20829.98
19:38:03|20828.77
19:38:04|20823.63
19:38:05|20821.62
19:38:05|20820.02
19:38:06|20822.01
19:38:08|20821.19
19:38:09|20821.
19:38:10|20819.75
19:38:11|20816.95
19:38:12|20815.54
19:38:12|20814.26
19:38:14|20816.47
19:38:15|20817.04
19:38:16|20823.03
19:38:17|20822.7
19:38:17|20820.64
19:38:19|20820.
19:38:20|20817.98
19:38:21|20816.75
19:38:22|20814.4
19:38:22|20815.95
19:38:24|20815.24
19:38:25|20818.02
19:38:26|20816.59
19:38:28|20822.83
19:38:29|20825.46
19:38:30|20831.65
19:38:31|20833.39
19:38:32|20833.53
19:38:33|20830.23
19:38:34|20828.56
19:38:35|20831.54
19:38:36|20833.55
19:38:37|20830.7
19:38:38|20835.59
19:38:40|20838.35
19:38:40|20836.86
19:38:41|20838.05
19:38:42|20839.88
19:38:43|20837.72
19:38:44|20838.2
19:38:45|20835.97
19:38:47|20835.61
19:38:47|20834.72
19:38:48|20835.42
19:38:49|20833.37
19:38:50|20837.83
19:38:51|20840.18
19:38:52|20837.8
19:38:53|20837.5
19:38:54|20838.
19:38:55|20840.49
19:38:56|20841.17
19:38:57|20840.51
19:38:58|20839.58
19:38:59|20842.5
19:39:00|20843.02
19:39:01|20840.33
19:39:02|20841.08
19:39:03|20841.3
19:39:04|20841.15
19:39:05|20841.18
19:39:06|20845.2
19:39:07|20847.55
19:39:08|20850.43
19:39:09|20850.14
19:39:10|20849.66
19:39:11|20848.49
19:39:12|20848.57
19:39:13|20849.04
19:39:14|20845.25
19:39:15|20849.99
19:39:16|20851.62
19:39:17|20848.96
19:39:18|20852.6
19:39:19|20853.63
19:39:20|20854.34
19:39:21|20853.31
19:39:22|20850.63
19:39:23|20853.03
19:39:24|20849.41
19:39:25|20847.04
19:39:26|20847.91
19:39:28|20853.06
19:39:29|20855.44
19:39:30|20854.58
19:39:30|20859.76
19:39:32|20860.44
19:39:33|20860.4
19:39:34|20863.8
19:39:35|20866.11
19:39:36|20867.24
19:39:37|20869.32
19:39:38|20866.71
19:39:39|20859.7
19:39:40|20858.67
19:39:41|20861.83
19:39:41|20862.42
19:39:42|20858.28
19:39:43|20860.14
19:39:44|20854.86
19:39:45|20855.35
19:39:46|20855.87
19:39:47|20852.76
19:39:49|20851.38
19:39:50|20852.73
19:39:51|20848.48
19:39:52|20850.3
19:39:52|20849.41
19:39:53|20849.03
19:39:55|20843.6
19:39:55|20843.33
19:39:56|20842.23
19:39:57|20847.84
19:39:58|20843.64
19:40:00|20840.24
19:40:01|20843.59
19:40:02|20842.
19:40:03|20842.63
19:40:04|20841.93
19:40:05|20848.66
19:40:06|20849.01
19:40:07|20844.99
19:40:08|20842.95
19:40:09|20843.81
19:40:10|20842.92
19:40:11|20846.23
19:40:12|20848.25
19:40:13|20851.54
19:40:14|20849.9
19:40:15|20851.46
19:40:16|20853.1
19:40:17|20853.9
19:40:18|20857.67
19:40:19|20858.77
19:40:20|20856.66
19:40:21|20857.68
19:40:22|20857.11
19:40:23|20857.36
19:40:24|20857.94
19:40:25|20858.47
19:40:26|20857.5
19:40:27|20859.5
19:40:28|20861.63
19:40:30|20853.12
19:40:30|20852.46
19:40:32|20855.91
19:40:33|20855.82
19:40:34|20857.39
19:40:35|20855.2
19:40:36|20852.61
19:40:37|20852.56
19:40:38|20847.75
19:40:39|20845.02
19:40:40|20851.05
19:40:41|20850.38
19:40:42|20847.81
19:40:43|20847.07
19:40:44|20847.65
19:40:45|20851.38
19:40:46|20850.71
19:40:47|20849.88
19:40:48|20849.85
19:40:49|20849.4
19:40:49|20850.2
19:40:51|20849.19
19:40:52|20848.76
19:40:53|20849.55
19:40:54|20846.35
19:40:55|20837.99
19:40:56|20837.58
19:40:57|20839.74
19:40:58|20834.99
19:40:59|20834.2
19:41:00|20839.32
19:41:01|20843.
19:41:02|20846.08
19:41:02|20842.92
19:41:04|20841.68
19:41:05|20842.
19:41:05|20842.88
19:41:07|20843.54
19:41:08|20841.8
19:41:08|20843.92
19:41:10|20844.38
19:41:11|20844.82
19:41:12|20844.21
19:41:13|20844.55
19:41:14|20843.11
19:41:14|20842.51
19:41:16|20841.51
19:41:17|20837.15
19:41:18|20837.17
19:41:19|20836.96
19:41:20|20837.66
19:41:21|20841.89
19:41:22|20840.22
19:41:23|20840.
19:41:24|20842.1
19:41:25|20841.5
19:41:26|20841.92
19:41:27|20843.87
19:41:28|20842.87
19:41:30|20843.66
19:41:30|20843.82
19:41:31|20843.34
19:41:32|20836.73
19:41:33|20837.51
19:41:34|20835.29
19:41:36|20835.93
19:41:37|20838.12
19:41:37|20843.8
19:41:38|20847.19
19:41:40|20845.01
19:41:40|20844.95
19:41:42|20848.63
19:41:43|20845.23
19:41:44|20845.74
19:41:45|20848.26
19:41:46|20849.27
19:41:47|20849.13
19:41:48|20842.1
19:41:49|20843.72
19:41:49|20844.56
19:41:51|20844.3
19:41:52|20844.76
19:41:53|20852.55
19:41:54|20852.17
19:41:55|20851.92
19:41:56|20854.22
19:41:57|20853.39
19:41:58|20854.25
19:41:59|20855.6
19:42:00|20854.88
19:42:01|20855.07
19:42:02|20854.77
19:42:03|20855.24
19:42:03|20853.16
19:42:05|20852.67
19:42:05|20853.12
19:42:07|20852.61
19:42:07|20851.44
19:42:08|20849.83
19:42:10|20845.09
19:42:11|20846.17
19:42:12|20846.56
19:42:13|20846.87
19:42:14|20847.05
19:42:14|20846.28
19:42:16|20846.61
19:42:17|20846.56
19:42:18|20843.21
19:42:19|20842.93
19:42:19|20843.89
19:42:20|20843.2
19:42:22|20846.48
19:42:22|20845.48
19:42:24|20844.84
19:42:25|20836.35
19:42:26|20835.56
19:42:27|20836.16
19:42:28|20836.16
19:42:29|20838.44
19:42:30|20839.07
19:42:32|20836.34
19:42:33|20836.23
19:42:34|20837.17
19:42:35|20839.96
19:42:36|20840.31
19:42:37|20837.19
19:42:38|20835.96
19:42:39|20836.1
19:42:40|20835.78
19:42:41|20836.14
19:42:42|20834.93
19:42:43|20835.23
19:42:44|20835.7
19:42:45|20836.93
19:42:46|20835.82
19:42:47|20837.2
19:42:48|20837.89
19:42:49|20834.69
19:42:50|20832.81
19:42:51|20832.39
19:42:52|20830.94
19:42:53|20827.58
19:42:54|20826.12
19:42:55|20823.26
19:42:56|20826.02
19:42:57|20825.37
19:42:58|20823.55
19:42:59|20821.8
19:43:00|20824.24
19:43:01|20824.64
19:43:02|20827.8
19:43:03|20831.96
19:43:04|20834.86
19:43:05|20831.93
19:43:06|20832.07
19:43:07|20829.63
19:43:08|20827.58
19:43:09|20826.88
19:43:10|20830.2
19:43:11|20829.81
19:43:12|20831.33
19:43:13|20834.09
19:43:14|20832.12
19:43:15|20830.97
19:43:16|20831.63
19:43:17|20831.85
19:43:18|20832.21
19:43:19|20826.23
19:43:20|20828.19
19:43:22|20826.98
19:43:22|20825.25
19:43:23|20823.92
19:43:24|20823.33
19:43:25|20819.34
19:43:26|20819.64
19:43:28|20823.85
19:43:28|20820.15
19:43:29|20818.11
19:43:31|20820.74
19:43:32|20819.68
19:43:33|20826.59
19:43:34|20822.42
19:43:35|20825.28
19:43:36|20831.14
19:43:38|20830.91
19:43:39|20828.26
19:43:39|20829.15
19:43:41|20831.37
19:43:41|20831.64
19:43:43|20831.36
19:43:43|20829.33
19:43:45|20828.97
19:43:46|20828.99
19:43:47|20830.27
19:43:47|20834.07
19:43:48|20837.14
19:43:50|20834.64
19:43:51|20838.52
19:43:51|20839.3
19:43:53|20841.01
19:43:54|20840.99
19:43:55|20836.13
19:43:55|20835.97
19:43:56|20839.27
19:43:58|20838.13
19:43:59|20838.3
19:44:00|20835.6
19:44:01|20836.99
19:44:02|20836.29
19:44:02|20841.46
19:44:04|20843.39
19:44:05|20848.21
19:44:06|20847.36
19:44:07|20846.66
19:44:08|20843.87
19:44:09|20845.43
19:44:10|20840.53
19:44:10|20840.79
19:44:12|20839.39
19:44:12|20841.28
19:44:14|20839.23
19:44:14|20843.4
19:44:16|20844.19
19:44:17|20842.75
19:44:18|20848.14
19:44:19|20847.85
19:44:20|20848.25
19:44:20|20846.43
19:44:22|20846.53
19:44:22|20849.25
19:44:23|20852.06
19:44:24|20850.1
19:44:26|20853.06
19:44:26|20853.12
19:44:28|20851.47
19:44:29|20850.98
19:44:30|20846.07
19:44:31|20850.14
19:44:32|20847.6
19:44:34|20849.59
19:44:34|20849.62
19:44:36|20849.31
19:44:37|20849.04
19:44:38|20851.92
19:44:39|20853.29
19:44:40|20850.
19:44:41|20850.66
19:44:42|20852.42
19:44:43|20854.6
19:44:44|20852.4
19:44:45|20852.04
19:44:46|20852.76
19:44:47|20852.91
19:44:48|20854.26
19:44:49|20853.4
19:44:50|20854.97
19:44:51|20853.2
19:44:52|20854.14
19:44:53|20856.12
19:44:54|20857.72
19:44:55|20858.51
19:44:56|20863.32
19:44:57|20862.97
19:44:58|20865.03
19:44:59|20865.08
19:45:00|20864.82
19:45:01|20868.77
19:45:02|20869.16
19:45:03|20867.98
19:45:04|20870.84
19:45:05|20874.
19:45:06|20874.11
19:45:07|20875.58
19:45:08|20875.73
19:45:09|20874.39
19:45:10|20877.84
19:45:11|20873.49
19:45:12|20871.98
19:45:13|20875.34
19:45:14|20884.92
19:45:15|20881.92
19:45:16|20885.83
19:45:17|20886.87
19:45:18|20885.81
19:45:19|20886.79
19:45:20|20879.89
19:45:21|20872.65
19:45:22|20879.47
19:45:23|20880.68
19:45:24|20877.02
19:45:25|20877.
19:45:26|20880.7
19:45:27|20881.38
19:45:28|20879.74
19:45:29|20885.8
19:45:30|20880.
19:45:31|20884.03
19:45:33|20885.27
19:45:34|20884.51
19:45:35|20887.89
19:45:36|20886.49
19:45:37|20888.96
19:45:38|20889.85
19:45:40|20890.97
19:45:40|20892.57
19:45:42|20890.49
19:45:43|20891.18
19:45:44|20885.08
19:45:45|20888.2
19:45:46|20887.95
19:45:46|20888.46
19:45:47|20895.53
19:45:49|20892.26
19:45:49|20894.5
19:45:50|20888.7
19:45:51|20885.87
19:45:53|20892.21
19:45:53|20892.58
19:45:54|20892.92
19:45:56|20893.59
19:45:57|20891.68
19:45:57|20887.14
19:45:58|20892.93
19:45:59|20893.29
19:46:01|20893.58
19:46:02|20889.44
19:46:03|20889.04
19:46:04|20888.77
19:46:04|20888.38
19:46:06|20885.48
19:46:07|20888.05
19:46:08|20893.65
19:46:08|20891.67
19:46:10|20892.06
19:46:11|20894.31
19:46:12|20892.58
19:46:13|20892.58
19:46:14|20890.1
19:46:14|20888.13
19:46:16|20889.36
19:46:17|20885.41
19:46:18|20883.96
19:46:19|20886.37
19:46:20|20883.68
19:46:21|20884.86
19:46:21|20883.12
19:46:22|20887.29
19:46:24|20889.16
19:46:25|20889.5
19:46:25|20886.24
19:46:27|20883.18
19:46:28|20889.92
19:46:29|20889.7
19:46:29|20889.34
19:46:31|20890.04
19:46:32|20887.3
19:46:32|20884.61
19:46:34|20889.23
19:46:35|20890.61
19:46:36|20892.45
19:46:38|20887.13
19:46:38|20886.79
19:46:39|20884.8
19:46:40|20885.49
19:46:41|20879.72
19:46:42|20881.2
19:46:43|20879.76
19:46:44|20879.12
19:46:45|20881.46
19:46:46|20882.69
19:46:47|20880.01
19:46:48|20879.81
19:46:49|20878.46
19:46:51|20878.46
19:46:52|20877.39
19:46:53|20874.66
19:46:53|20870.71
19:46:54|20869.05
19:46:56|20870.12
19:46:57|20871.86
19:46:58|20878.15
19:46:59|20873.51
19:47:00|20872.36
19:47:00|20872.29
19:47:01|20872.28
19:47:03|20879.54
19:47:03|20877.61
19:47:05|20876.61
19:47:06|20878.58
19:47:06|20879.42
19:47:08|20881.75
19:47:09|20884.52
19:47:10|20884.31
19:47:11|20883.86
19:47:11|20881.21
19:47:13|20881.92
19:47:14|20880.7
19:47:15|20881.25
19:47:16|20880.34
19:47:16|20878.69
19:47:17|20876.13
19:47:19|20874.22
19:47:20|20874.49
19:47:20|20873.26
19:47:22|20874.55
19:47:23|20875.11
19:47:24|20876.26
19:47:25|20875.69
19:47:25|20871.24
19:47:27|20871.18
19:47:28|20874.25
19:47:29|20873.75
19:47:29|20878.
19:47:31|20879.66
19:47:31|20880.95
19:47:33|20879.45
19:47:34|20880.84
19:47:36|20881.97
19:47:36|20883.41
19:47:38|20882.24
19:47:38|20882.43
19:47:40|20883.69
19:47:40|20883.97
19:47:41|20887.52
19:47:43|20887.2
19:47:44|20883.
19:47:45|20884.54
19:47:46|20886.38
19:47:47|20886.19
19:47:48|20886.51
19:47:48|20885.35
19:47:50|20883.6
19:47:51|20882.
19:47:52|20883.69
19:47:53|20881.21
19:47:54|20882.57
19:47:55|20882.21
19:47:55|20882.33
19:47:57|20882.65
19:47:58|20882.31
19:47:59|20876.31
19:48:00|20875.04
19:48:01|20875.6
19:48:02|20875.76
19:48:03|20880.74
19:48:03|20882.21
19:48:05|20880.27
19:48:05|20881.01
19:48:07|20878.64
19:48:08|20879.
19:48:09|20880.52
19:48:09|20876.38
19:48:11|20875.55
19:48:12|20877.33
19:48:13|20874.33
19:48:14|20884.8
19:48:15|20881.89
19:48:16|20882.65
19:48:16|20882.76
19:48:18|20882.62
19:48:19|20883.83
19:48:20|20881.52
19:48:21|20879.66
19:48:21|20875.8
19:48:23|20877.77
19:48:24|20878.2
19:48:25|20878.58
19:48:26|20872.06
19:48:26|20876.98
19:48:27|20876.55
19:48:28|20872.
19:48:30|20871.17
19:48:31|20871.54
19:48:32|20874.75
19:48:33|20877.53
19:48:33|20879.87
19:48:35|20878.15
19:48:36|20873.23
19:48:37|20870.25
19:48:38|20871.79
19:48:39|20868.64
19:48:40|20871.78
19:48:41|20872.96
19:48:42|20870.63
19:48:43|20868.83
19:48:44|20868.33
19:48:45|20866.79
19:48:46|20866.69
19:48:47|20863.44
19:48:49|20862.66
19:48:49|20861.
19:48:50|20869.19
19:48:51|20869.8
19:48:52|20870.
19:48:53|20867.9
19:48:54|20865.18
19:48:55|20864.99
19:48:57|20863.25
19:48:58|20862.25
19:48:59|20862.77
19:48:59|20869.43
19:49:00|20869.4
19:49:02|20866.95
19:49:03|20867.69
19:49:04|20869.01
19:49:05|20877.63
19:49:06|20876.63
19:49:07|20874.9
19:49:08|20875.88
19:49:09|20874.75
19:49:10|20877.51
19:49:11|20880.67
19:49:12|20883.41
19:49:13|20884.11
19:49:14|20882.92
19:49:15|20879.54
19:49:16|20879.06
19:49:17|20882.36
19:49:18|20882.48
19:49:19|20883.95
19:49:20|20885.84
19:49:21|20890.02
19:49:22|20887.5
19:49:23|20889.
19:49:24|20887.12
19:49:25|20886.89
19:49:26|20887.45
19:49:27|20894.98
19:49:28|20892.15
19:49:29|20890.52
19:49:30|20891.3
19:49:31|20887.27
19:49:32|20891.1
19:49:33|20890.43
19:49:34|20885.92
19:49:35|20890.52
19:49:37|20889.88
19:49:38|20889.82
19:49:39|20885.29
19:49:40|20890.45
19:49:41|20888.98
19:49:42|20890.82
19:49:43|20891.35
19:49:44|20893.
19:49:45|20891.02
19:49:46|20886.71
19:49:47|20887.1
19:49:48|20882.51
19:49:49|20887.01
19:49:50|20889.86
19:49:51|20885.14
19:49:52|20887.53
19:49:53|20886.41
19:49:54|20887.95
19:49:55|20887.35
19:49:56|20889.05
19:49:57|20888.68
19:49:58|20888.03
19:49:59|20887.11
19:50:00|20889.61
19:50:01|20889.52
19:50:02|20891.03
19:50:03|20881.17
19:50:04|20885.31
19:50:05|20887.91
19:50:06|20888.45
19:50:07|20887.26
19:50:08|20886.74
19:50:09|20886.46
19:50:10|20891.75
19:50:11|20891.48
19:50:12|20889.88
19:50:13|20886.46
19:50:14|20885.3
19:50:15|20885.41
19:50:16|20886.37
19:50:17|20886.09
19:50:18|20884.35
19:50:19|20883.1
19:50:20|20884.63
19:50:21|20882.68
19:50:22|20879.01
19:50:23|20879.9
19:50:24|20878.95
19:50:25|20877.51
19:50:26|20875.25
19:50:27|20876.26
19:50:28|20879.17
19:50:29|20879.27
19:50:30|20880.14
19:50:31|20877.54
19:50:32|20878.62
19:50:33|20880.13
19:50:34|20879.07
19:50:35|20872.46
19:50:36|20871.09
19:50:38|20872.16
19:50:39|20872.41
19:50:39|20871.33
19:50:41|20872.96
19:50:42|20871.08
19:50:43|20871.16
19:50:44|20872.98
19:50:45|20872.44
19:50:46|20869.97
19:50:47|20870.53
19:50:48|20870.76
19:50:49|20871.33
19:50:50|20874.05
19:50:51|20872.27
19:50:52|20870.58
19:50:53|20869.71
19:50:54|20870.52
19:50:55|20869.16
19:50:56|20867.08
19:50:57|20867.11
19:50:59|20862.53
19:51:00|20861.05
19:51:00|20860.91
19:51:02|20853.93
19:51:02|20851.96
19:51:03|20856.04
19:51:04|20854.72
19:51:06|20853.82
19:51:06|20853.18
19:51:07|20854.85
19:51:09|20856.15
19:51:10|20854.85
19:51:11|20854.91
19:51:11|20855.54
19:51:12|20858.38
19:51:13|20859.52
19:51:15|20859.54
19:51:16|20858.51
19:51:16|20858.33
19:51:17|20854.5
19:51:18|20856.46
19:51:19|20856.86
19:51:20|20857.03
19:51:22|20855.74
19:51:23|20856.49
19:51:24|20857.75
19:51:24|20859.33
19:51:26|20857.85
19:51:26|20857.81
19:51:28|20859.72
19:51:28|20861.4
19:51:30|20860.2
19:51:31|20863.
19:51:32|20863.87
19:51:33|20859.35
19:51:34|20859.23
19:51:35|20860.43
19:51:35|20862.27
19:51:37|20861.85
19:51:38|20862.38
19:51:39|20861.21
19:51:40|20858.1
19:51:41|20858.35
19:51:42|20859.75
19:51:43|20860.96
19:51:44|20858.87
19:51:45|20859.73
19:51:46|20856.87
19:51:47|20855.73
19:51:48|20856.59
19:51:49|20856.47
19:51:50|20856.16
19:51:51|20857.18
19:51:52|20855.21
19:51:53|20857.01
19:51:54|20853.65
19:51:55|20853.63
19:51:56|20850.99
19:51:57|20853.56
19:51:58|20855.11
19:51:59|20854.3
19:52:00|20854.11
19:52:01|20852.23
19:52:02|20854.84
19:52:03|20854.11
19:52:04|20853.77
19:52:05|20856.53
19:52:06|20843.99
19:52:07|20844.88
19:52:08|20839.27
19:52:09|20840.26
19:52:10|20840.3
19:52:11|20837.76
19:52:12|20839.24
19:52:13|20842.55
19:52:14|20841.21
19:52:15|20848.97
19:52:16|20840.49
19:52:17|20839.5
19:52:18|20841.25
19:52:19|20840.54
19:52:20|20838.81
19:52:21|20839.23
19:52:22|20837.87
19:52:23|20837.63
19:52:24|20833.02
19:52:25|20833.93
19:52:26|20837.92
19:52:27|20836.64
19:52:28|20837.68
19:52:29|20842.28
19:52:30|20839.88
19:52:31|20841.47
19:52:32|20835.25
19:52:33|20835.56
19:52:34|20835.25
19:52:35|20835.35
19:52:36|20835.17
19:52:37|20833.59
19:52:38|20831.61
19:52:40|20832.61
19:52:40|20832.26
19:52:42|20838.06
19:52:43|20838.8
19:52:44|20839.1
19:52:45|20838.31
19:52:46|20837.5
19:52:46|20836.27
19:52:48|20835.4
19:52:49|20836.09
19:52:50|20835.02
19:52:51|20834.4
19:52:52|20831.11
19:52:53|20835.33
19:52:54|20832.92
19:52:55|20832.89
19:52:56|20831.78
19:52:57|20829.11
19:52:58|20828.6
19:52:59|20830.97
19:53:00|20832.87
19:53:01|20830.8
19:53:01|20827.31
19:53:03|20828.95
19:53:04|20828.02
19:53:05|20832.31
19:53:06|20830.97
19:53:07|20830.22
19:53:08|20830.28
19:53:09|20829.
19:53:10|20830.07
19:53:11|20831.04
19:53:12|20832.83
19:53:13|20831.49
19:53:14|20828.75
19:53:15|20827.07
19:53:16|20827.39
19:53:17|20828.81
19:53:18|20832.26
19:53:19|20831.16
19:53:20|20831.41
19:53:21|20826.74
19:53:22|20827.86
19:53:23|20828.02
19:53:24|20827.62
19:53:25|20827.72
19:53:27|20825.89
19:53:27|20826.22
19:53:28|20828.59
19:53:29|20826.07
19:53:30|20826.94
19:53:31|20825.78
19:53:32|20826.11
19:53:33|20833.2
19:53:34|20842.5
19:53:35|20839.41
19:53:36|20839.98
19:53:37|20834.59
19:53:38|20836.72
19:53:40|20835.96
19:53:41|20836.28
19:53:41|20836.59
19:53:43|20835.03
19:53:44|20835.75
19:53:45|20835.06
19:53:46|20835.99
19:53:46|20835.31
19:53:48|20834.75
19:53:49|20834.51
19:53:50|20832.26
19:53:51|20831.28
19:53:52|20831.92
19:53:53|20832.5
19:53:54|20832.26
19:53:54|20836.08
19:53:56|20833.62
19:53:57|20831.63
19:53:58|20829.65
19:53:59|20829.94
19:54:00|20830.6
19:54:01|20830.07
19:54:02|20830.06
19:54:03|20831.09
19:54:04|20830.6
19:54:05|20831.72
19:54:06|20830.72
19:54:07|20831.16
19:54:08|20831.39
19:54:09|20832.3
19:54:10|20832.97
19:54:11|20833.
19:54:12|20831.85
19:54:13|20838.96
19:54:14|20836.37
19:54:15|20837.21
19:54:16|20838.23
19:54:17|20837.18
19:54:18|20838.41
19:54:19|20837.46
19:54:20|20837.76
19:54:21|20837.63
19:54:22|20839.06
19:54:23|20835.81
19:54:24|20837.5
19:54:25|20838.86
19:54:26|20837.81
19:54:27|20834.92
19:54:28|20835.55
19:54:29|20829.27
19:54:30|20825.79
19:54:31|20828.24
19:54:32|20826.4
19:54:33|20827.34
19:54:34|20826.59
19:54:35|20826.53
19:54:36|20824.88
19:54:37|20827.51
19:54:38|20821.63
19:54:39|20822.83
19:54:40|20811.6
19:54:42|20808.55
19:54:43|20803.81
19:54:44|20804.36
19:54:45|20799.97
19:54:46|20799.6
19:54:47|20798.93
19:54:48|20797.76
19:54:49|20793.96
19:54:50|20790.39
19:54:51|20793.31
19:54:52|20795.77
19:54:52|20792.7
19:54:54|20794.47
19:54:55|20791.69
19:54:56|20793.21
19:54:57|20797.86
19:54:58|20796.81
19:54:59|20801.1
19:55:00|20799.98
19:55:01|20804.48
19:55:02|20805.92
19:55:02|20803.77
19:55:04|20805.89
19:55:05|20805.02
19:55:06|20806.82
19:55:07|20801.55
19:55:08|20799.95
19:55:09|20800.65
19:55:10|20800.94
19:55:11|20803.67
19:55:12|20802.52
19:55:13|20804.76
19:55:14|20807.94
19:55:15|20808.86
19:55:16|20806.68
19:55:17|20806.92
19:55:18|20807.3
19:55:19|20810.97
19:55:20|20808.05
19:55:21|20809.82
19:55:22|20800.65
19:55:23|20803.85
19:55:24|20807.1
19:55:25|20809.69
19:55:26|20808.02
19:55:27|20814.27
19:55:27|20810.
19:55:29|20807.49
19:55:30|20805.41
19:55:31|20807.83
19:55:32|20806.06
19:55:33|20807.01
19:55:33|20807.03
19:55:34|20804.41
19:55:35|20806.37
19:55:37|20807.25
19:55:37|20809.5
19:55:39|20810.86
19:55:39|20808.89
19:55:41|20808.4
19:55:42|20810.11
19:55:43|20810.6
19:55:44|20808.48
19:55:45|20808.05
19:55:47|20807.14
19:55:47|20802.77
19:55:48|20796.28
19:55:49|20796.95
19:55:50|20798.25
19:55:52|20797.27
19:55:52|20797.09
19:55:54|20793.22
19:55:54|20794.15
19:55:56|20791.55
19:55:57|20784.09
19:55:58|20782.94
19:55:59|20784.33
19:56:00|20784.04
19:56:01|20780.28
19:56:02|20781.64
19:56:03|20780.77
19:56:04|20788.5
19:56:05|20789.43
19:56:06|20789.89
19:56:07|20792.13
19:56:08|20800.05
19:56:09|20796.43
19:56:10|20789.89
19:56:11|20787.48
19:56:12|20789.2
19:56:13|20789.68
19:56:14|20791.97
19:56:15|20789.92
19:56:16|20791.87
19:56:17|20799.5
19:56:18|20795.21
19:56:19|20798.95
19:56:20|20797.78
19:56:21|20795.84
19:56:22|20799.87
19:56:23|20799.42
19:56:24|20786.83
19:56:25|20786.77
19:56:26|20789.42
19:56:27|20788.82
19:56:28|20792.02
19:56:29|20794.78
19:56:30|20795.5
19:56:31|20791.39
19:56:32|20788.22
19:56:33|20789.05
19:56:34|20791.
19:56:35|20792.9
19:56:36|20794.58
19:56:37|20793.36
19:56:38|20789.59
19:56:39|20791.02
19:56:40|20787.06
19:56:41|20785.94
19:56:42|20785.41
19:56:43|20789.88
19:56:45|20788.67
19:56:46|20793.37
19:56:47|20791.65
19:56:48|20792.08
19:56:49|20790.81
19:56:50|20794.
19:56:51|20793.9
19:56:51|20792.57
19:56:53|20793.59
19:56:54|20792.57
19:56:55|20791.2
19:56:56|20790.63
19:56:57|20791.52
19:56:58|20792.49
19:56:59|20790.52
19:57:00|20791.38
19:57:00|20794.09
19:57:02|20794.28
19:57:03|20798.98
19:57:04|20797.88
19:57:04|20798.18
19:57:06|20801.9
19:57:07|20801.58
19:57:08|20801.65
19:57:09|20804.12
19:57:10|20802.78
19:57:11|20800.27
19:57:12|20800.68
19:57:13|20801.33
19:57:14|20802.54
19:57:15|20801.87
19:57:16|20802.47
19:57:17|20803.76
19:57:18|20804.94
19:57:19|20802.32
19:57:20|20801.56
19:57:21|20805.35
19:57:22|20805.85
19:57:23|20795.07
19:57:24|20792.14
19:57:25|20788.28
19:57:26|20792.11
19:57:27|20789.8
19:57:28|20788.
19:57:29|20793.64
19:57:30|20782.02
19:57:31|20779.53
19:57:32|20780.91
19:57:33|20780.21
19:57:34|20779.83
19:57:35|20788.79
19:57:36|20777.
19:57:37|20776.18
19:57:38|20777.39
19:57:39|20777.79
19:57:40|20775.22
19:57:41|20769.33
19:57:42|20770.71
19:57:43|20770.4
19:57:45|20776.66
19:57:45|20771.9
19:57:47|20769.38
19:57:47|20771.5
19:57:49|20768.18
19:57:49|20759.93
19:57:50|20757.68
19:57:52|20749.07
19:57:53|20750.37
19:57:54|20760.58
19:57:54|20753.18
19:57:55|20747.07
19:57:56|20747.62
19:57:57|20745.15
19:57:59|20752.09
19:57:59|20736.71
19:58:00|20741.16
19:58:02|20743.16
19:58:03|20743.7
19:58:04|20741.85
19:58:04|20752.44
19:58:05|20756.91
19:58:07|20760.62
19:58:08|20751.39
19:58:09|20757.32
19:58:09|20761.36
19:58:11|20759.59
19:58:12|20763.96
19:58:12|20763.42
19:58:14|20760.
19:58:15|20764.14
19:58:15|20766.92
19:58:17|20766.26
19:58:18|20758.56
19:58:19|20761.76
19:58:20|20759.12
19:58:21|20759.64
19:58:22|20760.76
19:58:23|20759.99
19:58:24|20761.75
19:58:25|20759.16
19:58:26|20761.83
19:58:27|20776.27
19:58:28|20774.32
19:58:29|20772.91
19:58:30|20776.43
19:58:31|20775.09
19:58:32|20776.97
19:58:33|20775.77
19:58:34|20775.39
19:58:35|20771.23
19:58:36|20768.7
19:58:37|20762.05
19:58:38|20761.36
19:58:39|20765.8
19:58:40|20768.75
19:58:41|20761.75
19:58:42|20762.41
19:58:43|20757.71
19:58:44|20758.5
19:58:46|20756.87
19:58:47|20756.81
19:58:48|20754.89
19:58:48|20761.33
19:58:50|20764.2
19:58:51|20760.86
19:58:51|20763.9
19:58:53|20766.93
19:58:54|20767.82
19:58:54|20765.62
19:58:56|20768.52
19:58:57|20769.9
19:58:58|20771.27
19:58:59|20767.76
19:59:00|20770.22
19:59:01|20771.16
19:59:02|20770.35
19:59:03|20772.11
19:59:03|20777.77
19:59:05|20776.77
19:59:06|20778.36
19:59:07|20778.06
19:59:08|20774.88
19:59:09|20774.65
19:59:09|20774.87
19:59:11|20777.34
19:59:12|20777.49
19:59:13|20782.09
19:59:14|20784.76
19:59:15|20783.64
19:59:16|20784.99
19:59:17|20778.17
19:59:18|20782.02
19:59:19|20781.87
19:59:20|20782.82
19:59:21|20783.97
19:59:22|20783.06
19:59:22|20783.26
19:59:23|20786.87
19:59:24|20786.49
19:59:26|20784.71
19:59:26|20787.46
19:59:28|20788.55
19:59:29|20784.12
19:59:30|20783.21
19:59:30|20776.42
19:59:31|20776.02
19:59:33|20778.69
19:59:34|20777.5
19:59:35|20779.04
19:59:35|20773.32
19:59:37|20772.99
19:59:38|20771.33
19:59:39|20770.91
19:59:40|20769.13
19:59:40|20767.37
19:59:42|20771.99
19:59:43|20769.57
19:59:44|20773.22
19:59:45|20772.14
19:59:46|20771.14
19:59:48|20772.94
19:59:48|20777.8
19:59:49|20776.32
19:59:50|20771.97
19:59:52|20768.32
19:59:53|20771.2
19:59:54|20770.21
19:59:55|20774.8
19:59:56|20775.02
19:59:57|20778.14
19:59:59|20775.79
19:59:59|20776.41
20:00:00|20779.85
20:00:01|20779.92
20:00:02|20785.95
20:00:03|20781.47
20:00:04|20785.66
20:00:05|20785.91
20:00:06|20787.36
20:00:07|20786.13
20:00:08|20789.69
20:00:09|20791.31
20:00:10|20790.59
20:00:11|20789.51
20:00:12|20788.97
20:00:13|20788.69
20:00:14|20790.14
20:00:15|20790.27
20:00:16|20789.48
20:00:17|20784.86
20:00:18|20784.52
20:00:19|20786.75
20:00:20|20784.53
20:00:21|20785.5
20:00:22|20786.17
20:00:23|20783.4
20:00:24|20783.55
20:00:25|20783.5
20:00:26|20785.5
20:00:27|20784.21
20:00:28|20785.22
20:00:29|20784.34
20:00:30|20763.55
20:00:31|20763.86
20:00:32|20764.53
20:00:33|20767.14
20:00:34|20765.73
20:00:35|20770.44
20:00:36|20771.27
20:00:37|20766.58
20:00:38|20765.12
20:00:39|20764.84
20:00:40|20762.86
20:00:41|20763.82
20:00:42|20761.07
20:00:43|20759.44
20:00:44|20761.43
20:00:45|20759.23
20:00:47|20757.87
20:00:48|20759.45
20:00:49|20759.21
20:00:50|20759.26
20:00:51|20758.72
20:00:52|20761.87
20:00:53|20761.69
20:00:54|20759.06
20:00:55|20760.09
20:00:56|20763.1
20:00:56|20765.78
20:00:58|20761.33
20:00:59|20763.35
20:01:00|20765.45
20:01:01|20762.84
20:01:02|20763.72
20:01:03|20767.17
20:01:04|20778.48
20:01:05|20773.17
20:01:06|20776.14
20:01:07|20776.69
20:01:08|20777.53
20:01:09|20779.32
20:01:10|20778.2
20:01:11|20779.19
20:01:12|20785.8
20:01:13|20785.5
20:01:14|20795.35
20:01:15|20792.99
20:01:16|20793.86
20:01:17|20794.24
20:01:18|20795.78
20:01:19|20792.8
20:01:20|20792.09
20:01:21|20792.39
20:01:22|20794.13
20:01:23|20794.97
20:01:24|20792.97
20:01:25|20796.28
20:01:26|20794.03
20:01:27|20795.11
20:01:28|20795.29
20:01:29|20797.77
20:01:30|20799.73
20:01:31|20800.27
20:01:32|20800.64
20:01:33|20801.73
20:01:34|20802.55
20:01:35|20797.96
20:01:36|20799.81
20:01:37|20798.17
20:01:38|20796.96
20:01:39|20796.04
20:01:40|20798.27
20:01:41|20794.13
20:01:42|20790.74
20:01:43|20792.31
20:01:44|20792.9
20:01:45|20794.14
20:01:46|20797.3
20:01:47|20789.5
20:01:49|20791.41
20:01:50|20794.69
20:01:51|20799.36
20:01:52|20799.19
20:01:53|20799.66
20:01:54|20801.21
20:01:55|20801.46
20:01:56|20801.58
20:01:57|20801.78
20:01:58|20800.99
20:01:59|20799.45
20:02:00|20803.59
20:02:01|20807.
20:02:02|20807.6
20:02:03|20805.37
20:02:04|20807.2
20:02:05|20807.83
20:02:06|20809.3
20:02:06|20808.88
20:02:08|20812.55
20:02:09|20813.33
20:02:10|20813.59
20:02:11|20813.73
20:02:12|20812.5
20:02:12|20806.32
20:02:14|20807.45
20:02:15|20806.47
20:02:16|20808.01
20:02:17|20813.56
20:02:18|20818.17
20:02:19|20821.93
20:02:20|20820.85
20:02:21|20821.4
20:02:22|20822.97
20:02:23|20824.62
20:02:24|20824.98
20:02:25|20824.07
20:02:26|20823.31
20:02:27|20825.64
20:02:28|20826.78
20:02:29|20826.32
20:02:30|20826.
20:02:31|20827.66
20:02:32|20832.04
20:02:33|20831.9
20:02:34|20819.69
20:02:35|20819.71
20:02:35|20821.47
20:02:36|20829.22
20:02:38|20826.91
20:02:38|20828.17
20:02:40|20828.72
20:02:41|20825.1
20:02:41|20817.99
20:02:42|20821.12
20:02:44|20824.09
20:02:45|20826.11
20:02:45|20825.65
20:02:47|20824.65
20:02:48|20823.87
20:02:49|20821.54
20:02:51|20818.88
20:02:51|20828.75
20:02:52|20825.67
20:02:54|20827.51
20:02:55|20830.11
20:02:56|20829.51
20:02:57|20828.24
20:02:58|20816.59
20:02:59|20818.11
20:03:00|20816.09
20:03:01|20823.51
20:03:02|20823.09
20:03:03|20827.28
20:03:04|20827.75
20:03:05|20825.46
20:03:06|20820.28
20:03:07|20820.42
20:03:08|20825.78
20:03:09|20826.83
20:03:10|20820.
20:03:11|20821.5
20:03:12|20823.05
20:03:13|20824.56
20:03:14|20822.3
20:03:15|20825.81
20:03:16|20826.13
20:03:17|20824.47
20:03:18|20824.5
20:03:19|20822.46
20:03:20|20822.62
20:03:21|20820.14
20:03:22|20824.96
20:03:23|20825.57
20:03:24|20823.66
20:03:25|20821.31
20:03:26|20820.38
20:03:27|20820.86
20:03:28|20821.81
20:03:29|20821.26
20:03:30|20820.89
20:03:31|20821.2
20:03:32|20819.68
20:03:33|20818.57
20:03:34|20813.97
20:03:35|20814.4
20:03:36|20818.11
20:03:37|20818.87
20:03:38|20820.6
20:03:39|20816.57
20:03:40|20813.81
20:03:41|20813.35
20:03:42|20814.94
20:03:43|20811.39
20:03:44|20802.24
20:03:45|20799.47
20:03:46|20792.37
20:03:47|20793.19
20:03:48|20793.09
20:03:49|20794.21
20:03:51|20799.91
20:03:52|20800.91
20:03:53|20799.69
20:03:54|20798.11
20:03:55|20802.65
20:03:56|20803.12
20:03:57|20804.15
20:03:58|20807.24
20:03:59|20805.73
20:04:00|20806.77
20:04:01|20808.47
20:04:02|20808.53
20:04:03|20808.48
20:04:04|20810.86
20:04:05|20813.62
20:04:06|20811.74
20:04:07|20811.4
20:04:08|20811.15
20:04:09|20810.31
20:04:10|20810.25
20:04:11|20811.76
20:04:12|20814.07
20:04:13|20816.84
20:04:14|20816.28
20:04:15|20817.84
20:04:16|20817.38
20:04:17|20820.09
20:04:18|20817.77
20:04:19|20817.6
20:04:20|20818.44
20:04:21|20818.8
20:04:22|20822.91
20:04:23|20826.18
20:04:24|20821.74
20:04:25|20818.11
20:04:26|20821.9
20:04:27|20824.03
20:04:28|20819.54
20:04:29|20819.46
20:04:30|20822.75
20:04:31|20823.53
20:04:32|20824.38
20:04:33|20827.09
20:04:34|20826.21
20:04:35|20824.04
20:04:36|20821.79
20:04:37|20822.54
20:04:38|20823.98
20:04:39|20827.31
20:04:40|20824.5
20:04:41|20821.79
20:04:42|20824.47
20:04:43|20823.82
20:04:44|20823.24
20:04:45|20821.8
20:04:46|20821.98
20:04:47|20821.86
20:04:48|20819.94
20:04:49|20818.46
20:04:50|20818.33
20:04:52|20814.17
20:04:52|20819.65
20:04:53|20820.34
20:04:55|20818.32
20:04:56|20820.39
20:04:57|20818.52
20:04:58|20821.81
20:04:59|20820.68
20:04:59|20819.53
20:05:01|20820.09
20:05:02|20821.42
20:05:03|20819.55
20:05:04|20822.51
20:05:05|20822.55
20:05:06|20821.07
20:05:07|20821.91
20:05:07|20823.26
20:05:09|20820.71
20:05:09|20822.52
20:05:10|20819.78
20:05:12|20818.72
20:05:13|20817.84
20:05:13|20817.5
20:05:14|20819.68
20:05:15|20820.02
20:05:17|20819.49
20:05:17|20823.39
20:05:18|20821.03
20:05:19|20824.99
20:05:20|20824.25
20:05:21|20823.33
20:05:22|20826.19
20:05:23|20824.01
20:05:24|20825.46
20:05:25|20822.71
20:05:27|20823.98
20:05:28|20826.21
20:05:29|20825.61
20:05:30|20827.01
20:05:30|20824.92
20:05:31|20823.57
20:05:32|20824.16
20:05:33|20825.
20:05:34|20825.11
20:05:35|20825.29
20:05:36|20832.35
20:05:37|20832.95
20:05:39|20833.25
20:05:40|20837.98
20:05:40|20835.19
20:05:42|20835.21
20:05:42|20834.9
20:05:43|20832.72
20:05:44|20833.56
20:05:45|20833.75
20:05:46|20831.88
20:05:47|20832.2
20:05:48|20830.05
20:05:49|20829.8
20:05:50|20829.98
20:05:52|20826.69
20:05:53|20824.6
20:05:55|20824.64
20:05:56|20825.34
20:05:57|20828.81
20:05:58|20828.2
20:05:59|20827.64
20:06:00|20823.46
20:06:01|20822.01
20:06:02|20822.99
20:06:02|20824.53
20:06:04|20823.47
20:06:05|20823.83
20:06:06|20824.74
20:06:07|20828.61
20:06:08|20829.5
20:06:09|20827.75
20:06:10|20827.75
20:06:11|20825.95
20:06:12|20824.55
20:06:13|20824.92
20:06:14|20821.84
20:06:15|20818.65
20:06:16|20820.41
20:06:17|20818.26
20:06:18|20818.19
20:06:19|20817.9
20:06:20|20813.51
20:06:21|20813.87
20:06:22|20817.32
20:06:23|20816.56
20:06:24|20814.98
20:06:25|20814.32
20:06:26|20815.21
20:06:27|20813.87
20:06:28|20812.62
20:06:29|20815.52
20:06:30|20814.12
20:06:31|20814.77
20:06:32|20817.44
20:06:33|20817.85
20:06:34|20815.21
20:06:35|20813.8
20:06:36|20811.54
20:06:37|20810.81
20:06:38|20808.
20:06:39|20809.81
20:06:40|20812.99
20:06:41|20813.56
20:06:42|20813.75
20:06:43|20813.39
20:06:44|20810.45
20:06:45|20810.49
20:06:46|20811.66
20:06:47|20813.
20:06:48|20810.39
20:06:49|20810.75
20:06:50|20811.87
20:06:51|20808.38
20:06:52|20808.48
20:06:54|20808.07
20:06:54|20813.3
20:06:55|20816.04
20:06:56|20815.67
20:06:58|20817.34
20:06:58|20817.01
20:06:59|20816.45
20:07:00|20815.08
20:07:02|20815.71
20:07:03|20815.71
20:07:04|20816.81
20:07:05|20810.86
20:07:06|20810.49
20:07:07|20809.14
20:07:08|20808.16
20:07:10|20806.57
20:07:10|20806.62
20:07:11|20805.54
20:07:12|20803.84
20:07:13|20801.46
20:07:14|20797.5
20:07:15|20800.49
20:07:16|20803.22
20:07:17|20803.62
20:07:18|20805.12
20:07:19|20802.53
20:07:20|20803.62
20:07:22|20812.07
20:07:22|20811.54
20:07:23|20810.3
20:07:24|20811.81
20:07:25|20812.2
20:07:26|20810.46
20:07:27|20810.45
20:07:28|20811.44
20:07:29|20821.64
20:07:30|20823.5
20:07:31|20825.46
20:07:32|20825.11
20:07:33|20822.34
20:07:34|20822.63
20:07:35|20822.78
20:07:36|20823.46
20:07:37|20828.8
20:07:38|20826.04
20:07:39|20826.94
20:07:40|20828.56
20:07:41|20829.66
20:07:42|20829.68
20:07:43|20828.42
20:07:44|20828.05
20:07:45|20830.9
20:07:46|20830.13
20:07:47|20830.49
20:07:48|20829.15
20:07:49|20827.84
20:07:50|20826.15
20:07:51|20828.77
20:07:52|20828.62
20:07:54|20827.95
20:07:55|20828.64
20:07:56|20829.52
20:07:57|20830.21
20:07:58|20829.76
20:08:00|20830.06
20:08:01|20833.53
20:08:01|20834.49
20:08:03|20834.38
20:08:04|20833.35
20:08:05|20832.36
20:08:06|20831.72
20:08:07|20832.38
20:08:08|20832.19
20:08:09|20832.27
20:08:10|20833.
20:08:10|20833.5
20:08:12|20836.93
20:08:13|20838.58
20:08:14|20838.83
20:08:15|20840.65
20:08:16|20841.74
20:08:17|20843.
20:08:18|20843.87
20:08:19|20845.22
20:08:20|20846.79
20:08:21|20843.98
20:08:22|20842.92
20:08:23|20842.03
20:08:24|20847.17
20:08:25|20845.9
20:08:26|20845.71
20:08:27|20845.98
20:08:28|20847.12
20:08:29|20846.2
20:08:30|20849.7
20:08:31|20852.02
20:08:32|20853.43
20:08:33|20851.69
20:08:34|20854.48
20:08:35|20852.98
20:08:36|20848.84
20:08:37|20849.07
20:08:38|20847.8
20:08:39|20848.26
20:08:40|20847.82
20:08:41|20849.39
20:08:42|20849.89
20:08:43|20849.12
20:08:44|20847.84
20:08:45|20847.84
20:08:46|20848.91
20:08:47|20852.33
20:08:48|20853.7
20:08:49|20868.17
20:08:50|20862.15
20:08:51|20861.5
20:08:52|20865.84
20:08:53|20867.
20:08:54|20870.22
20:08:55|20869.66
20:08:57|20870.24
20:08:58|20866.19
20:08:59|20866.85
20:08:59|20856.04
20:09:01|20856.27
20:09:01|20856.87
20:09:02|20855.23
20:09:03|20855.32
20:09:05|20857.74
20:09:06|20850.47
20:09:06|20852.35
20:09:07|20854.96
20:09:08|20854.28
20:09:10|20856.71
20:09:11|20858.15
20:09:11|20845.75
20:09:13|20845.06
20:09:14|20849.09
20:09:14|20848.43
20:09:15|20846.08
20:09:17|20840.75
20:09:18|20842.42
20:09:18|20848.36
20:09:19|20849.79
20:09:20|20849.64
20:09:21|20849.07
20:09:23|20848.66
20:09:23|20846.57
20:09:24|20846.57
20:09:26|20844.46
20:09:27|20842.5
20:09:27|20842.15
20:09:29|20839.91
20:09:30|20840.99
20:09:30|20843.22
20:09:32|20839.19
20:09:32|20840.
20:09:33|20842.68
20:09:34|20842.66
20:09:35|20843.87
20:09:36|20842.93
20:09:37|20838.18
20:09:38|20839.46
20:09:39|20838.29
20:09:40|20838.68
20:09:41|20838.4
20:09:42|20837.97
20:09:44|20840.46
20:09:44|20844.22
20:09:45|20845.52
20:09:46|20844.83
20:09:47|20841.99
20:09:48|20842.96
20:09:49|20843.4
20:09:50|20842.97
20:09:51|20847.31
20:09:52|20843.03
20:09:53|20844.79
20:09:54|20844.79
20:09:56|20847.57
20:09:57|20847.57
20:09:58|20847.14
20:09:59|20846.85
20:10:00|20843.48
20:10:01|20844.94
20:10:02|20845.79
20:10:03|20847.45
20:10:04|20847.02
20:10:05|20845.57
20:10:06|20845.04
20:10:07|20848.72
20:10:08|20848.49
20:10:09|20849.6
20:10:10|20849.89
20:10:11|20853.67
20:10:12|20853.29
20:10:13|20854.16
20:10:15|20860.31
20:10:15|20857.29
20:10:16|20853.04
20:10:17|20852.22
20:10:18|20853.03
20:10:19|20854.5
20:10:20|20853.58
20:10:21|20851.89
20:10:22|20852.12
20:10:23|20849.3
20:10:24|20848.03
20:10:25|20847.39
20:10:26|20847.43
20:10:27|20847.39
20:10:28|20847.8
20:10:29|20846.42
20:10:30|20847.02
20:10:31|20845.49
20:10:32|20854.
20:10:33|20852.07
20:10:34|20854.
20:10:35|20853.35
20:10:36|20850.27
20:10:37|20853.07
20:10:38|20852.64
20:10:39|20854.26
20:10:40|20849.86
20:10:41|20848.32
20:10:42|20847.02
20:10:43|20847.66
20:10:44|20848.39
20:10:45|20851.96
20:10:46|20850.42
20:10:47|20848.7
20:10:48|20849.11
20:10:49|20846.58
20:10:50|20846.28
20:10:51|20846.91
20:10:52|20848.87
20:10:53|20848.48
20:10:54|20848.86
20:10:55|20847.15
20:10:57|20846.37
20:10:58|20845.05
20:10:59|20844.81
20:11:00|20845.08
20:11:01|20844.97
20:11:03|20848.26
20:11:03|20848.75
20:11:05|20853.68
20:11:05|20854.6
20:11:06|20853.36
20:11:08|20866.74
20:11:09|20865.21
20:11:09|20870.04
20:11:11|20870.87
20:11:12|20871.03
20:11:13|20869.51
20:11:14|20868.56
20:11:15|20867.02
20:11:16|20865.02
20:11:17|20865.97
20:11:18|20875.76
20:11:18|20873.8
20:11:20|20874.16
20:11:21|20871.86
20:11:21|20872.35
20:11:23|20871.76
20:11:24|20871.29
20:11:25|20870.53
20:11:26|20865.21
20:11:27|20864.65
20:11:28|20864.69
20:11:29|20863.55
20:11:30|20865.03
20:11:31|20862.01
20:11:32|20863.21
20:11:33|20863.15
20:11:33|20862.57
20:11:35|20861.79
20:11:36|20860.47
20:11:37|20860.69
20:11:37|20858.59
20:11:39|20854.69
20:11:39|20855.19
20:11:40|20852.92
20:11:42|20854.94
20:11:42|20857.26
20:11:44|20854.9
20:11:45|20855.23
20:11:46|20860.87
20:11:47|20861.41
20:11:47|20860.9
20:11:49|20859.68
20:11:50|20858.66
20:11:51|20856.48
20:11:52|20853.18
20:11:53|20851.39
20:11:54|20851.23
20:11:54|20851.34
20:11:55|20853.42
20:11:57|20851.99
20:11:58|20852.18
20:11:59|20850.15
20:12:01|20854.62
20:12:01|20855.03
20:12:02|20854.41
20:12:03|20853.86
20:12:04|20853.44
20:12:05|20853.74
20:12:06|20853.28
20:12:07|20854.42
20:12:09|20852.61
20:12:09|20851.83
20:12:10|20850.05
20:12:12|20849.47
20:12:13|20849.57
20:12:14|20846.79
20:12:15|20846.02
20:12:16|20845.64
20:12:17|20846.22
20:12:18|20846.05
20:12:19|20845.51
20:12:20|20844.91
20:12:21|20846.16
20:12:22|20849.81
20:12:23|20855.19
20:12:23|20855.57
20:12:24|20855.11
20:12:25|20852.33
20:12:27|20853.07
20:12:28|20851.95
20:12:29|20849.86
20:12:29|20858.85
20:12:31|20862.62
20:12:32|20861.87
20:12:33|20860.82
20:12:34|20860.55
20:12:35|20860.13
20:12:36|20857.45
20:12:37|20855.6
20:12:38|20854.67
20:12:39|20855.03
20:12:39|20855.25
20:12:41|20853.01
20:12:42|20852.36
20:12:43|20859.08
20:12:44|20858.59
20:12:45|20859.95
20:12:45|20857.66
20:12:46|20863.56
20:12:48|20862.96
20:12:49|20861.24
20:12:50|20860.92
20:12:51|20860.87
20:12:52|20859.13
20:12:53|20857.56
20:12:54|20856.76
20:12:55|20855.6
20:12:56|20855.36
20:12:57|20862.47
20:12:58|20863.63
20:13:00|20862.27
20:13:01|20861.71
20:13:02|20860.28
20:13:03|20860.13
20:13:04|20859.38
20:13:05|20857.27
20:13:06|20858.12
20:13:07|20855.94
20:13:08|20855.03
20:13:09|20855.57
20:13:10|20854.83
20:13:11|20852.64
20:13:12|20852.83
20:13:13|20852.31
20:13:14|20855.25
20:13:15|20853.82
20:13:16|20855.91
20:13:17|20858.16
20:13:18|20857.94
20:13:19|20857.67
20:13:20|20854.91
20:13:21|20855.02
20:13:22|20855.09
20:13:23|20854.92
20:13:24|20855.28
20:13:25|20855.54
20:13:26|20855.33
20:13:27|20854.79
20:13:28|20855.35
20:13:29|20856.17
20:13:29|20856.1
20:13:31|20855.3
20:13:31|20856.02
20:13:33|20859.69
20:13:34|20862.54
20:13:35|20861.95
20:13:36|20861.69
20:13:37|20864.23
20:13:38|20866.
20:13:39|20866.51
20:13:40|20865.93
20:13:41|20864.39
20:13:42|20863.96
20:13:43|20866.03
20:13:44|20859.11
20:13:44|20858.2
20:13:46|20856.41
20:13:47|20855.04
20:13:48|20853.68
20:13:49|20853.72
20:13:50|20856.62
20:13:51|20852.09
20:13:52|20847.93
20:13:52|20847.82
20:13:54|20852.83
20:13:55|20852.69
20:13:56|20850.21
20:13:57|20849.66
20:13:58|20850.14
20:13:59|20852.95
20:14:00|20852.38
20:14:01|20850.14
20:14:02|20848.88
20:14:04|20848.09
20:14:04|20844.36
20:14:05|20843.59
20:14:06|20845.09
20:14:07|20850.49
20:14:08|20851.72
20:14:09|20851.13
20:14:10|20847.65
20:14:11|20847.51
20:14:12|20847.52
20:14:13|20846.82
20:14:14|20846.61
20:14:15|20827.6
20:14:16|20834.45
20:14:17|20829.16
20:14:18|20830.93
20:14:19|20830.98
20:14:20|20833.
20:14:21|20834.69
20:14:22|20833.31
20:14:23|20837.38
20:14:24|20840.79
20:14:25|20840.16
20:14:26|20842.
20:14:27|20838.9
20:14:28|20838.18
20:14:29|20839.4
20:14:30|20838.79
20:14:31|20848.25
20:14:32|20845.62
20:14:33|20847.4
20:14:34|20843.74
20:14:35|20844.13
20:14:36|20846.65
20:14:37|20847.21
20:14:38|20849.87
20:14:39|20848.88
20:14:40|20849.12
20:14:41|20847.99
20:14:42|20848.37
20:14:43|20854.33
20:14:44|20855.14
20:14:45|20850.77
20:14:46|20854.62
20:14:47|20851.88
20:14:48|20854.25
20:14:49|20853.99
20:14:50|20853.07
20:14:51|20849.17
20:14:52|20850.
20:14:53|20850.96
20:14:54|20851.8
20:14:55|20850.98
20:14:56|20851.05
20:14:57|20851.47
20:14:58|20851.57
20:14:59|20852.12
20:15:01|20852.18
20:15:02|20855.34
20:15:03|20856.21
20:15:04|20853.41
20:15:05|20853.92
20:15:06|20854.81
20:15:07|20853.69
20:15:08|20852.78
20:15:09|20853.55
20:15:10|20857.36
20:15:11|20856.86
20:15:12|20856.32
20:15:13|20855.37
20:15:14|20854.32
20:15:15|20854.67
20:15:16|20855.33
20:15:17|20854.55
20:15:18|20855.22
20:15:19|20857.53
20:15:20|20857.35
20:15:21|20857.52
20:15:22|20853.65
20:15:23|20852.87
20:15:24|20855.06
20:15:25|20851.98
20:15:26|20851.53
20:15:27|20850.96
20:15:28|20850.79
20:15:29|20850.59
20:15:30|20860.1
20:15:31|20859.36
20:15:32|20856.15
20:15:33|20855.79
20:15:34|20852.34
20:15:35|20852.87
20:15:36|20845.14
20:15:37|20847.21
20:15:38|20844.44
20:15:39|20844.93
20:15:40|20844.31
20:15:41|20844.42
20:15:42|20848.36
20:15:43|20847.47
20:15:44|20849.31
20:15:45|20847.48
20:15:46|20844.73
20:15:47|20843.82
20:15:48|20841.68
20:15:49|20841.76
20:15:50|20845.74
20:15:51|20844.63
20:15:52|20844.46
20:15:53|20843.15
20:15:54|20844.62
20:15:55|20846.61
20:15:56|20845.71
20:15:57|20844.59
20:15:58|20854.23
20:15:59|20852.35
20:16:00|20853.87
20:16:01|20850.63
20:16:03|20850.77
20:16:04|20851.35
20:16:04|20850.13
20:16:06|20850.26
20:16:06|20849.43
20:16:08|20847.83
20:16:09|20846.79
20:16:10|20846.79
20:16:11|20847.41
20:16:12|20844.26
20:16:13|20842.93
20:16:14|20846.32
20:16:14|20843.79
20:16:15|20841.07
20:16:16|20840.86
20:16:18|20840.87
20:16:19|20840.83
20:16:20|20845.09
20:16:20|20844.61
20:16:21|20845.38
20:16:23|20845.36
20:16:24|20844.27
20:16:25|20842.1
20:16:25|20842.31
20:16:27|20839.4
20:16:28|20840.88
20:16:29|20839.45
20:16:31|20838.42
20:16:31|20836.37
20:16:32|20834.65
20:16:33|20833.63
20:16:34|20832.42
20:16:35|20832.28
20:16:37|20836.88
20:16:38|20838.77
20:16:38|20838.36
20:16:40|20840.17
20:16:40|20838.75
20:16:42|20838.87
20:16:42|20838.86
20:16:43|20838.14
20:16:44|20839.26
20:16:45|20837.84
20:16:46|20837.35
20:16:48|20836.74
20:16:49|20837.2
20:16:50|20837.53
20:16:50|20836.88
20:16:51|20837.02
20:16:52|20839.56
20:16:54|20853.06
20:16:55|20862.17
20:16:55|20860.
20:16:56|20861.41
20:16:57|20862.56
20:16:59|20861.56
20:16:59|20861.2
20:17:00|20856.58
20:17:01|20857.75
20:17:03|20859.51
20:17:04|20857.48
20:17:06|20857.28
20:17:06|20854.59
20:17:07|20857.65
20:17:08|20858.22
20:17:09|20856.2
20:17:10|20856.46
20:17:11|20857.22
20:17:12|20855.83
20:17:13|20857.
20:17:14|20856.66
20:17:15|20855.94
20:17:16|20854.94
20:17:17|20855.35
20:17:18|20855.48
20:17:19|20857.27
20:17:20|20868.88
20:17:21|20864.83
20:17:22|20865.35
20:17:23|20863.72
20:17:24|20858.59
20:17:25|20856.78
20:17:26|20869.8
20:17:27|20863.87
20:17:28|20863.78
20:17:29|20866.98
20:17:30|20866.2
20:17:31|20865.45
20:17:32|20863.86
20:17:33|20862.69
20:17:34|20863.48
20:17:35|20865.3
20:17:36|20866.72
20:17:37|20867.23
20:17:38|20863.04
20:17:39|20862.69
20:17:40|20865.16
20:17:41|20864.11
20:17:42|20863.61
20:17:43|20864.65
20:17:44|20865.01
20:17:45|20864.65
20:17:46|20863.41
20:17:47|20863.39
20:17:48|20862.71
20:17:49|20862.65
20:17:50|20858.46
20:17:51|20860.85
20:17:52|20859.2
20:17:53|20859.21
20:17:54|20860.2
20:17:56|20859.75
20:17:56|20859.12
20:17:58|20859.32
20:17:58|20855.83
20:18:00|20856.47
20:18:01|20857.41
20:18:02|20858.58
20:18:02|20858.91
20:18:04|20858.32
20:18:06|20856.5
20:18:07|20854.72
20:18:07|20854.69
20:18:09|20853.73
20:18:09|20854.77
20:18:11|20855.24
20:18:12|20854.69
20:18:13|20849.23
20:18:14|20850.86
20:18:15|20850.54
20:18:16|20850.31
20:18:17|20849.2
20:18:18|20850.67
20:18:19|20850.5
20:18:19|20849.86
20:18:21|20844.43
20:18:22|20843.55
20:18:23|20844.54
20:18:24|20844.15
20:18:25|20841.63
20:18:26|20843.8
20:18:26|20844.13
20:18:28|20845.59
20:18:28|20846.61
20:18:30|20847.42
20:18:31|20843.44
20:18:32|20844.09
20:18:32|20844.48
20:18:34|20845.45
20:18:35|20842.82
20:18:36|20841.58
20:18:37|20842.87
20:18:38|20841.64
20:18:39|20841.71
20:18:40|20839.98
20:18:41|20839.28
20:18:42|20840.06
20:18:43|20840.06
20:18:43|20838.27
20:18:45|20840.46
20:18:45|20844.94
20:18:47|20843.98
20:18:47|20843.67
20:18:48|20844.73
20:18:50|20843.01
20:18:51|20842.73
20:18:51|20844.25
20:18:53|20842.17
20:18:54|20844.9
20:18:54|20848.21
20:18:56|20851.47
20:18:57|20849.89
20:18:58|20847.07
20:18:58|20846.77
20:19:00|20850.46
20:19:01|20847.38
20:19:02|20848.48
20:19:03|20849.74
20:19:04|20849.22
20:19:05|20847.66
20:19:06|20846.26
20:19:07|20844.03
20:19:08|20848.09
20:19:09|20846.1
20:19:10|20845.09
20:19:11|20845.33
20:19:13|20840.87
20:19:13|20840.52
20:19:14|20841.08
20:19:16|20842.48
20:19:16|20841.91
20:19:17|20844.6
20:19:18|20843.26
20:19:19|20841.61
20:19:21|20840.8
20:19:21|20841.47
20:19:22|20841.37
20:19:23|20837.42
20:19:24|20844.
20:19:25|20843.76
20:19:26|20840.05
20:19:28|20839.64
20:19:28|20838.33
20:19:29|20839.41
20:19:30|20839.13
20:19:31|20839.66
20:19:32|20839.56
20:19:34|20841.92
20:19:34|20844.15
20:19:35|20842.39
20:19:37|20844.62
20:19:37|20841.92
20:19:39|20843.96
20:19:39|20844.
20:19:40|20844.2
20:19:41|20842.15
20:19:42|20841.77
20:19:43|20844.52
20:19:44|20843.34
20:19:45|20842.34
20:19:46|20843.25
20:19:47|20844.97
20:19:48|20844.7
20:19:49|20844.98
20:19:50|20852.5
20:19:51|20852.78
20:19:52|20852.78
20:19:53|20852.8
20:19:54|20853.71
20:19:55|20853.81
20:19:56|20851.57
20:19:57|20851.98
20:19:59|20853.39
20:20:00|20854.18
20:20:00|20853.41
20:20:01|20854.19
20:20:02|20853.58
20:20:03|20854.35
20:20:04|20853.26
20:20:06|20854.1
20:20:07|20855.51
20:20:08|20856.45
20:20:09|20856.5
20:20:10|20855.87
20:20:12|20856.69
20:20:12|20856.07
20:20:13|20857.48
20:20:14|20857.15
20:20:15|20857.28
20:20:16|20857.15
20:20:17|20856.49
20:20:19|20856.42
20:20:20|20858.63
20:20:20|20855.91
20:20:22|20857.07
20:20:23|20858.32
20:20:23|20857.23
20:20:25|20854.86
20:20:25|20851.49
20:20:26|20849.36
20:20:28|20845.81
20:20:29|20848.87
20:20:30|20849.52
20:20:31|20847.92
20:20:32|20848.07
20:20:33|20844.14
20:20:33|20845.6
20:20:34|20844.79
20:20:36|20843.57
20:20:37|20842.36
20:20:37|20843.5
20:20:38|20845.83
20:20:39|20846.2
20:20:40|20845.59
20:20:42|20847.86
20:20:42|20846.64
20:20:44|20849.07
20:20:45|20852.45
20:20:45|20851.82
20:20:47|20846.85
20:20:48|20847.91
20:20:49|20850.67
20:20:50|20849.96
20:20:51|20850.41
20:20:52|20850.51
20:20:53|20850.71
20:20:54|20850.68
20:20:55|20851.02
20:20:56|20853.09
20:20:56|20855.82
20:20:58|20854.79
20:20:59|20855.62
20:21:00|20854.92
20:21:01|20856.47
20:21:02|20858.57
20:21:03|20859.14
20:21:03|20859.28
20:21:05|20858.42
20:21:05|20858.89
20:21:07|20858.57
20:21:09|20859.47
20:21:09|20858.71
20:21:10|20858.61
20:21:12|20858.82
20:21:12|20858.29
20:21:13|20859.17
20:21:15|20861.41
20:21:16|20858.13
20:21:16|20857.86
20:21:17|20860.23
20:21:19|20860.44
20:21:20|20861.31
20:21:21|20859.81
20:21:21|20859.75
20:21:22|20858.96
20:21:24|20859.72
20:21:25|20860.27
20:21:26|20859.78
20:21:27|20859.76
20:21:27|20858.66
20:21:29|20854.81
20:21:30|20856.17
20:21:30|20856.26
20:21:32|20855.09
20:21:32|20855.36
20:21:34|20855.77
20:21:35|20856.25
20:21:36|20856.24
20:21:36|20856.84
20:21:37|20858.78
20:21:39|20860.93
20:21:39|20861.5
20:21:40|20859.14
20:21:41|20858.74
20:21:43|20858.59
20:21:43|20859.7
20:21:44|20861.
20:21:46|20859.34
20:21:47|20860.13
20:21:47|20861.41
20:21:49|20860.14
20:21:49|20861.42
20:21:51|20861.53
20:21:51|20862.58
20:21:53|20860.58
20:21:54|20861.89
20:21:54|20860.2
20:21:56|20861.27
20:21:57|20860.34
20:21:58|20862.79
20:21:59|20867.82
20:21:59|20867.46
20:22:00|20866.03
20:22:01|20865.47
20:22:02|20867.03
20:22:03|20871.23
20:22:04|20869.57
20:22:05|20870.26
20:22:07|20871.39
20:22:08|20871.97
20:22:09|20874.57
20:22:11|20874.49
20:22:11|20874.76
20:22:12|20876.23
20:22:14|20870.59
20:22:15|20876.15
20:22:16|20876.21
20:22:17|20875.44
20:22:18|20876.5
20:22:19|20872.98
20:22:20|20878.06
20:22:21|20879.56
20:22:22|20881.93
20:22:23|20881.46
20:22:24|20880.44
20:22:25|20878.84
20:22:26|20879.29
20:22:27|20880.4
20:22:28|20880.72
20:22:29|20883.87
20:22:30|20883.48
20:22:31|20889.22
20:22:32|20888.02
20:22:34|20888.47
20:22:34|20888.45
20:22:35|20889.72
20:22:36|20890.83
20:22:38|20887.35
20:22:38|20889.05
20:22:39|20888.86
20:22:40|20887.78
20:22:41|20887.61
20:22:42|20889.66
20:22:43|20890.
20:22:44|20889.22
20:22:45|20888.13
20:22:46|20887.48
20:22:47|20887.12
20:22:48|20890.02
20:22:49|20890.6
20:22:50|20887.81
20:22:51|20890.4
20:22:52|20893.22
20:22:53|20889.48
20:22:54|20890.07
20:22:56|20892.04
20:22:56|20887.09
20:22:57|20887.81
20:22:58|20887.84
20:22:59|20885.97
20:23:00|20884.57
20:23:01|20887.1
20:23:02|20890.61
20:23:03|20889.95
20:23:05|20888.04
20:23:05|20888.32
20:23:06|20889.45
20:23:07|20890.34
20:23:09|20885.72
20:23:10|20883.28
20:23:11|20884.21
20:23:13|20884.51
20:23:13|20887.08
20:23:14|20889.04
20:23:16|20886.83
20:23:16|20887.15
20:23:18|20887.82
20:23:19|20884.51
20:23:20|20886.17
20:23:21|20884.97
20:23:22|20883.46
20:23:23|20878.16
20:23:24|20887.18
20:23:24|20888.56
20:23:26|20887.78
20:23:27|20888.25
20:23:27|20887.47
20:23:29|20891.68
20:23:30|20891.91
20:23:31|20891.69
20:23:31|20893.7
20:23:32|20902.97
20:23:33|20920.02
20:23:35|20886.06
20:23:36|20893.49
20:23:37|20906.75
20:23:37|20917.06
20:23:38|20909.77
20:23:39|20903.69
20:23:40|20908.54
20:23:41|20918.13
20:23:43|20916.13
20:23:43|20917.5
20:23:44|20921.05
20:23:46|20920.87
20:23:47|20920.67
20:23:47|20914.69
20:23:49|20922.84
20:23:49|20924.
20:23:51|20918.1
20:23:51|20921.56
20:23:52|20918.11
20:23:53|20917.84
20:23:54|20915.77
20:23:55|20913.09
20:23:56|20914.34
20:23:57|20918.2
20:23:58|20918.37
20:23:59|20915.29
20:24:01|20913.42
20:24:01|20911.52
20:24:03|20909.24
20:24:03|20922.13
20:24:04|20923.93
20:24:06|20925.47
20:24:06|20916.96
20:24:08|20914.9
20:24:08|20918.37
20:24:09|20922.05
20:24:11|20919.69
20:24:12|20922.59
20:24:13|20921.27
20:24:14|20916.84
20:24:15|20914.63
20:24:16|20913.55
20:24:17|20911.31
20:24:18|20917.46
20:24:19|20919.8
20:24:20|20920.8
20:24:21|20917.54
20:24:22|20919.18
20:24:23|20916.43
20:24:24|20918.35
20:24:25|20920.49
20:24:26|20918.35
20:24:28|20914.36
20:24:28|20912.66
20:24:29|20910.73
20:24:30|20910.67
20:24:31|20913.07
20:24:32|20912.89
20:24:33|20910.92
20:24:34|20912.48
20:24:35|20912.59
20:24:36|20908.18
20:24:37|20904.29
20:24:38|20904.64
20:24:39|20904.
20:24:40|20898.75
20:24:41|20899.3
20:24:42|20898.68
20:24:43|20900.51
20:24:44|20902.02
20:24:45|20902.04
20:24:46|20902.45
20:24:47|20903.06
20:24:48|20903.46
20:24:49|20899.91
20:24:50|20903.06
20:24:51|20898.46
20:24:52|20901.93
20:24:53|20909.97
20:24:54|20915.11
20:24:55|20911.69
20:24:56|20911.84
20:24:57|20910.47
20:24:58|20909.99
20:24:59|20907.7
20:25:00|20908.88
20:25:01|20908.23
20:25:02|20915.01
20:25:03|20915.68
20:25:04|20913.73
20:25:05|20913.03
20:25:06|20914.93
20:25:07|20911.46
20:25:08|20912.24
20:25:09|20915.96
20:25:11|20917.49
20:25:12|20918.86
20:25:13|20920.57
20:25:14|20918.89
20:25:15|20918.58
20:25:16|20918.82
20:25:17|20913.2
20:25:18|20913.95
20:25:19|20912.89
20:25:20|20914.35
20:25:21|20912.44
20:25:22|20912.07
20:25:23|20912.7
20:25:24|20913.87
20:25:25|20913.44
20:25:26|20912.64
20:25:27|20913.59
20:25:28|20912.28
20:25:29|20911.99
20:25:30|20913.58
20:25:31|20916.87
20:25:32|20913.35
20:25:33|20912.7
20:25:34|20904.18
20:25:35|20908.03
20:25:36|20907.88
20:25:37|20910.82
20:25:38|20908.16
20:25:39|20904.99
20:25:40|20905.51
20:25:41|20906.48
20:25:42|20905.51
20:25:43|20901.83
20:25:44|20899.75
20:25:45|20901.08
20:25:46|20901.78
20:25:47|20894.16
20:25:48|20898.31
20:25:49|20899.06
20:25:50|20899.84
20:25:51|20897.14
20:25:52|20898.04
20:25:53|20896.32
20:25:54|20897.22
20:25:55|20899.43
20:25:56|20897.32
20:25:57|20893.31
20:25:58|20891.52
20:25:59|20891.27
20:26:00|20893.13
20:26:01|20891.65
20:26:02|20890.91
20:26:03|20896.89
20:26:04|20898.34
20:26:05|20895.14
20:26:06|20891.81
20:26:07|20894.78
20:26:08|20896.21
20:26:09|20896.7
20:26:10|20897.86
20:26:11|20898.03
20:26:13|20900.35
20:26:13|20896.89
20:26:14|20895.81
20:26:15|20895.01
20:26:16|20896.57
20:26:17|20896.86
20:26:19|20916.35
20:26:20|20915.45
20:26:21|20914.02
20:26:22|20909.47
20:26:23|20912.42
20:26:23|20909.35
20:26:25|20907.6
20:26:26|20908.26
20:26:27|20909.64
20:26:28|20909.34
20:26:29|20912.85
20:26:30|20913.54
20:26:31|20905.21
20:26:32|20903.23
20:26:33|20905.13
20:26:34|20909.47
20:26:35|20904.71
20:26:36|20903.01
20:26:37|20902.75
20:26:38|20903.49
20:26:39|20908.16
20:26:40|20906.27
20:26:41|20908.75
20:26:43|20912.03
20:26:43|20911.41
20:26:44|20913.74
20:26:46|20912.56
20:26:46|20908.28
20:26:47|20911.28
20:26:49|20913.37
20:26:49|20914.88
20:26:50|20913.66
20:26:52|20911.29
20:26:52|20915.21
20:26:53|20916.94
20:26:55|20919.3
20:26:55|20916.94
20:26:56|20917.48
20:26:57|20918.
20:26:58|20922.06
20:26:59|20920.29
20:27:00|20923.91
20:27:01|20922.31
20:27:02|20923.01
20:27:04|20921.47
20:27:04|20921.72
20:27:05|20926.87
20:27:06|20923.72
20:27:08|20923.87
20:27:09|20930.84
20:27:09|20930.51
20:27:10|20930.07
20:27:11|20932.09
20:27:13|20934.13
20:27:14|20941.
20:27:16|20943.78
20:27:16|20946.08
20:27:17|20945.54
20:27:18|20951.15
20:27:20|20948.88
20:27:21|20952.26
20:27:22|20943.74
20:27:23|20950.28
20:27:24|20948.56
20:27:25|20941.97
20:27:26|20940.38
20:27:27|20940.79
20:27:28|20937.71
20:27:29|20939.9
20:27:30|20939.38
20:27:31|20944.87
20:27:32|20941.2
20:27:33|20941.37
20:27:34|20939.82
20:27:35|20944.79
20:27:36|20942.1
20:27:37|20947.03
20:27:38|20948.94
20:27:39|20949.57
20:27:40|20937.6
20:27:41|20936.92
20:27:42|20940.91
20:27:43|20937.86
20:27:44|20939.59
20:27:45|20938.86
20:27:46|20937.63
20:27:47|20939.55
20:27:48|20935.49
20:27:49|20936.47
20:27:50|20934.15
20:27:51|20935.57
20:27:52|20935.24
20:27:53|20936.28
20:27:54|20932.92
20:27:55|20932.24
20:27:56|20931.34
20:27:57|20934.09
20:27:58|20936.11
20:27:59|20936.4
20:28:00|20935.12
20:28:01|20931.
20:28:02|20926.33
20:28:03|20922.8
20:28:04|20922.96
20:28:05|20923.34
20:28:06|20922.94
20:28:07|20920.6
20:28:08|20918.77
20:28:09|20919.68
20:28:10|20916.56
20:28:11|20917.67
20:28:12|20918.9
20:28:13|20919.79
20:28:15|20927.75
20:28:16|20925.79
20:28:17|20924.73
20:28:18|20921.48
20:28:19|20922.74
20:28:20|20924.65
20:28:22|20923.24
20:28:22|20922.39
20:28:23|20921.47
20:28:24|20923.16
20:28:25|20922.72
20:28:26|20929.23
20:28:27|20928.11
20:28:28|20930.56
20:28:29|20930.85
20:28:30|20932.78
20:28:31|20928.94
20:28:32|20927.71
20:28:33|20930.64
20:28:34|20936.31
20:28:35|20934.13
20:28:36|20934.76
20:28:37|20931.98
20:28:38|20935.23
20:28:39|20932.5
20:28:40|20928.21
20:28:41|20929.84
20:28:42|20929.56
20:28:43|20927.08
20:28:44|20925.68
20:28:45|20926.55
20:28:46|20928.74
20:28:47|20934.31
20:28:48|20933.5
20:28:49|20932.36
20:28:50|20934.27
20:28:51|20934.27
20:28:52|20934.43
20:28:53|20933.58
20:28:54|20935.88
20:28:55|20934.95
20:28:56|20932.21
20:28:57|20936.9
20:28:58|20937.76
20:28:59|20935.7
20:29:00|20934.79
20:29:01|20930.87
20:29:02|20939.55
20:29:03|20936.1
20:29:04|20935.25
20:29:05|20932.37
20:29:06|20935.24
20:29:08|20939.67
20:29:08|20945.5
20:29:10|20945.01
20:29:10|20943.98
20:29:11|20944.1
20:29:12|20945.55
20:29:13|20949.34
20:29:15|20955.22
20:29:16|20963.47
20:29:17|20961.47
20:29:17|20962.96
20:29:19|20964.25
20:29:20|20966.36
20:29:21|20966.85
20:29:22|20966.31
20:29:23|20973.34
20:29:24|20977.92
20:29:25|20985.
20:29:26|20977.81
20:29:27|20983.86
20:29:28|20975.23
20:29:29|20984.22
20:29:30|20983.42
20:29:31|20973.88
20:29:32|20982.38
20:29:32|20981.62
20:29:34|20975.44
20:29:35|20976.25
20:29:36|20969.21
20:29:37|20970.47
20:29:38|20965.6
20:29:39|20969.58
20:29:40|20977.34
20:29:41|20975.66
20:29:42|20982.99
20:29:43|20977.71
20:29:44|20984.17
20:29:45|20979.18
20:29:46|20981.62
20:29:47|20978.31
20:29:48|20977.38
20:29:49|20977.48
20:29:50|20977.85
20:29:51|20987.09
20:29:52|20989.23
20:29:53|20994.75
20:29:54|20996.6
20:29:55|20998.24
20:29:56|20999.99
20:29:57|21008.26
20:29:58|21006.37
20:29:59|20999.74
20:30:00|20996.95
20:30:01|20995.03
20:30:02|20998.04
20:30:03|20994.85
20:30:04|20997.37
20:30:05|21000.6
20:30:06|21004.46
20:30:07|21008.23
20:30:08|21012.51
20:30:09|21023.24
20:30:10|21022.82
20:30:11|21030.44
20:30:12|21030.07
20:30:13|21032.57
20:30:14|21033.75
20:30:15|21022.2
20:30:16|21019.82
20:30:18|21010.02
20:30:18|21011.89
20:30:19|21016.47
20:30:21|21023.97
20:30:21|21019.55
20:30:23|21036.24
20:30:24|21041.14
20:30:25|21034.47
20:30:25|21030.87
20:30:26|21032.96
20:30:27|21030.84
20:30:29|21036.03
20:30:30|21042.06
20:30:31|21055.71
20:30:32|21064.55
20:30:33|21060.56
20:30:34|21062.08
20:30:35|21054.78
20:30:36|21060.25
20:30:37|21064.66
20:30:38|21058.82
20:30:39|21063.6
20:30:40|21060.29
20:30:41|21060.27
20:30:42|21066.34
20:30:43|21056.08
20:30:44|21056.44
20:30:45|21053.25
20:30:46|21055.84
20:30:47|21051.8
20:30:48|21055.86
20:30:49|21052.78
20:30:50|21058.99
20:30:51|21063.66
20:30:52|21060.32
20:30:53|21068.69
20:30:54|21065.16
20:30:55|21065.23
20:30:56|21075.67
20:30:57|21078.01
20:30:58|21085.67
20:30:59|21083.6
20:31:00|21080.03
20:31:01|21072.79
20:31:02|21070.63
20:31:03|21083.39
20:31:04|21078.17
20:31:05|21070.03
20:31:06|21092.01
20:31:07|21090.53
20:31:08|21090.82
20:31:09|21088.47
20:31:10|21106.55
20:31:12|21116.14
20:31:12|21107.78
20:31:13|21098.09
20:31:15|21100.19
20:31:16|21095.22
20:31:17|21113.71
20:31:18|21116.
20:31:20|21117.
20:31:20|21110.22
20:31:21|21112.63
20:31:22|21102.29
20:31:23|21118.33
20:31:24|21122.72
20:31:25|21112.67
20:31:26|21108.2
20:31:27|21133.85
20:31:28|21135.79
20:31:29|21130.28
20:31:30|21126.01
20:31:31|21129.47
20:31:32|21125.47
20:31:33|21121.3
20:31:34|21129.62
20:31:35|21129.1
20:31:36|21131.
20:31:37|21123.7
20:31:38|21121.61
20:31:39|21134.33
20:31:40|21128.48
20:31:41|21124.92
20:31:42|21122.28
20:31:43|21130.82
20:31:44|21135.84
20:31:46|21143.51
20:31:47|21141.61
20:31:48|21147.6
20:31:49|21163.08
20:31:49|21165.7
20:31:50|21160.72
20:31:51|21150.07
20:31:52|21143.28
20:31:53|21134.2
20:31:54|21126.89
20:31:55|21150.
20:31:56|21150.16
20:31:57|21141.79
20:31:59|21133.63
20:31:59|21132.86
20:32:00|21134.69
20:32:02|21137.72
20:32:02|21131.57
20:32:03|21134.35
20:32:05|21122.83
20:32:05|21126.22
20:32:06|21123.65
20:32:08|21120.
20:32:09|21119.16
20:32:09|21117.16
20:32:10|21117.14
20:32:12|21113.78
20:32:13|21109.21
20:32:14|21123.97
20:32:15|21110.2
20:32:15|21108.74
20:32:16|21107.78
20:32:18|21112.76
20:32:20|21117.89
20:32:21|21110.23
20:32:22|21113.05
20:32:22|21112.35
20:32:23|21111.88
20:32:25|21109.15
20:32:26|21110.57
20:32:27|21116.79
20:32:27|21114.09
20:32:28|21111.66
20:32:29|21112.17
20:32:31|21114.36
20:32:31|21111.2
20:32:32|21118.9
20:32:34|21113.74
20:32:34|21113.12
20:32:35|21118.94
20:32:37|21124.4
20:32:38|21118.99
20:32:38|21123.63
20:32:40|21126.99
20:32:40|21125.55
20:32:42|21136.46
20:32:43|21142.52
20:32:44|21144.5
20:32:45|21152.48
20:32:45|21150.48
20:32:46|21158.2
20:32:47|21142.15
20:32:48|21145.63
20:32:49|21151.19
20:32:51|21151.63
20:32:51|21159.55
20:32:52|21163.07
20:32:54|21167.59
20:32:54|21164.13
20:32:55|21173.99
20:32:56|21187.17
20:32:57|21182.22
20:32:58|21180.44
20:32:59|21185.
20:33:00|21183.17
20:33:01|21192.04
20:33:02|21195.8
20:33:04|21198.88
20:33:05|21187.97
20:33:05|21193.77
20:33:07|21193.23
20:33:07|21193.81
20:33:08|21194.7
20:33:10|21191.63
20:33:10|21183.29
20:33:11|21189.52
20:33:12|21188.75
20:33:14|21184.5
20:33:14|21178.83
20:33:16|21177.33
20:33:16|21177.59
20:33:18|21173.78
20:33:18|21173.09
20:33:20|21164.58
20:33:21|21162.03
20:33:22|21176.61
20:33:23|21182.82
20:33:24|21182.54
20:33:25|21187.73
20:33:26|21196.88
20:33:27|21214.23
20:33:28|21214.94
20:33:29|21209.49
20:33:30|21190.44
20:33:31|21206.75
20:33:32|21208.35
20:33:33|21211.36
20:33:34|21212.8
20:33:35|21205.34
20:33:36|21215.27
20:33:37|21215.34
20:33:38|21216.47
20:33:39|21230.48
20:33:40|21238.01
20:33:41|21229.06
20:33:42|21237.49
20:33:43|21215.11
20:33:44|21225.81
20:33:45|21232.16
20:33:46|21235.18
20:33:47|21244.52
20:33:48|21237.15
20:33:49|21243.77
20:33:50|21242.56
20:33:51|21239.38
20:33:52|21233.47
20:33:53|21222.74
20:33:54|21216.88
20:33:55|21210.78
20:33:56|21211.85
20:33:57|21223.63
20:33:58|21224.68
20:33:59|21230.23
20:34:00|21221.31
20:34:01|21213.29
20:34:02|21209.41
20:34:03|21210.82
20:34:04|21208.25
20:34:05|21217.71
20:34:06|21215.32
20:34:07|21206.92
20:34:08|21219.55
20:34:09|21226.24
20:34:10|21222.79
20:34:11|21214.63
20:34:12|21211.5
20:34:13|21223.98
20:34:14|21220.01
20:34:15|21220.37
20:34:16|21213.39
20:34:17|21216.29
20:34:18|21211.48
20:34:19|21215.44
20:34:20|21219.78
20:34:22|21212.26
20:34:22|21214.37
20:34:24|21215.99
20:34:25|21207.05
20:34:26|21207.26
20:34:27|21206.89
20:34:28|21206.81
20:34:29|21205.22
20:34:30|21204.06
20:34:31|21198.97
20:34:32|21193.25
20:34:33|21192.09
20:34:34|21193.28
20:34:35|21193.47
20:34:36|21192.51
20:34:37|21188.42
20:34:38|21184.64
20:34:39|21182.87
20:34:40|21187.22
20:34:41|21189.22
20:34:42|21182.25
20:34:43|21190.26
20:34:44|21190.99
20:34:44|21202.5
20:34:46|21209.44
20:34:47|21210.63
20:34:48|21208.18
20:34:49|21209.06
20:34:50|21218.81
20:34:51|21215.85
20:34:51|21219.46
20:34:52|21224.02
20:34:54|21224.55
20:34:54|21222.
20:34:56|21221.46
20:34:57|21217.11
20:34:58|21214.67
20:34:59|21213.07
20:35:00|21224.75
20:35:01|21237.16
20:35:02|21254.3
20:35:03|21258.07
20:35:04|21256.99
20:35:05|21264.44
20:35:06|21274.15
20:35:07|21264.49
20:35:08|21272.39
20:35:09|21277.7
20:35:10|21280.21
20:35:11|21279.52
20:35:12|21286.47
20:35:13|21284.39
20:35:14|21283.26
20:35:15|21282.16
20:35:16|21286.96
20:35:17|21286.95
20:35:18|21283.5
20:35:19|21286.98
20:35:20|21286.99
20:35:22|21268.03
20:35:22|21267.28
20:35:23|21276.04
20:35:24|21282.56
20:35:25|21282.02
20:35:26|21297.
20:35:27|21296.58
20:35:28|21291.66
20:35:29|21282.76
20:35:30|21268.51
20:35:31|21274.87
20:35:32|21272.88
20:35:33|21271.29
20:35:34|21273.
20:35:35|21266.87
20:35:36|21273.69
20:35:37|21268.1
20:35:38|21266.75
20:35:39|21264.33
20:35:40|21260.03
20:35:41|21256.68
20:35:42|21266.9
20:35:43|21263.97
20:35:44|21255.02
20:35:45|21256.95
20:35:46|21256.92
20:35:47|21251.9
20:35:48|21249.95
20:35:49|21253.27
20:35:50|21250.97
20:35:51|21265.85
20:35:52|21266.06
20:35:53|21264.64
20:35:54|21258.76
20:35:55|21255.83
20:35:56|21263.45
20:35:57|21254.28
20:35:58|21255.98
20:35:59|21260.71
20:36:00|21259.19
20:36:01|21251.43
20:36:02|21251.54
20:36:03|21250.3
20:36:04|21257.86
20:36:05|21250.47
20:36:06|21252.88
20:36:07|21248.56
20:36:08|21243.26
20:36:09|21238.97
20:36:10|21239.84
20:36:11|21235.4
20:36:12|21233.01
20:36:13|21214.78
20:36:14|21226.07
20:36:15|21227.06
20:36:16|21226.94
20:36:17|21227.13
20:36:18|21219.3
20:36:19|21220.5
20:36:20|21217.65
20:36:22|21231.6
20:36:23|21235.21
20:36:24|21236.69
20:36:25|21227.05
20:36:26|21227.52
20:36:27|21226.43
20:36:28|21229.17
20:36:29|21232.43
20:36:30|21236.87
20:36:31|21238.08
20:36:32|21237.09
20:36:33|21230.98
20:36:34|21226.55
20:36:35|21232.16
20:36:36|21232.07
20:36:37|21236.34
20:36:38|21235.75
20:36:39|21239.39
20:36:40|21246.78
20:36:41|21243.98
20:36:42|21238.61
20:36:43|21237.72
20:36:44|21231.53
20:36:45|21232.11
20:36:46|21232.76
20:36:47|21233.02
20:36:48|21241.6
20:36:49|21238.07
20:36:50|21235.57
20:36:51|21232.87
20:36:52|21233.39
20:36:53|21233.
20:36:54|21229.41
20:36:55|21237.93
20:36:56|21227.76
20:36:57|21227.73
20:36:58|21231.18
20:36:59|21234.85
20:37:00|21233.94
20:37:01|21237.54
20:37:02|21229.09
20:37:03|21234.65
20:37:04|21235.08
20:37:05|21239.04
20:37:06|21235.14
20:37:07|21233.03
20:37:08|21227.87
20:37:09|21225.14
20:37:10|21227.62
20:37:11|21231.7
20:37:12|21228.57
20:37:13|21226.38
20:37:14|21225.42
20:37:15|21224.81
20:37:16|21225.8
20:37:17|21222.56
20:37:18|21224.76
20:37:19|21235.5
20:37:20|21234.26
20:37:21|21233.34
20:37:22|21226.12
20:37:24|21227.04
20:37:24|21226.6
20:37:26|21228.5
20:37:27|21225.05
20:37:28|21226.01
20:37:29|21237.32
20:37:31|21232.57
20:37:31|21232.1
20:37:32|21226.86
20:37:33|21228.26
20:37:34|21226.86
20:37:35|21220.75
20:37:36|21219.95
20:37:38|21221.5
20:37:39|21223.54
20:37:40|21232.28
20:37:41|21222.42
20:37:42|21227.11
20:37:43|21223.79
20:37:44|21223.8
20:37:45|21222.58
20:37:46|21221.77
20:37:47|21221.86
20:37:48|21223.31
20:37:49|21233.08
20:37:50|21226.05
20:37:51|21225.66
20:37:52|21220.91
20:37:53|21220.19
20:37:54|21222.18
20:37:55|21217.39
20:37:56|21221.61
20:37:57|21212.66
20:37:58|21191.55
20:37:59|21193.58
20:38:00|21195.61
20:38:01|21191.18
20:38:02|21187.32
20:38:03|21176.08
20:38:04|21177.79
20:38:05|21179.35
20:38:06|21165.57
20:38:07|21171.45
20:38:08|21174.16
20:38:09|21172.99
20:38:10|21163.22
20:38:11|21163.23
20:38:12|21166.97
20:38:13|21170.63
20:38:14|21153.05
20:38:15|21150.37
20:38:16|21148.03
20:38:17|21138.02
20:38:18|21150.
20:38:19|21139.88
20:38:20|21134.7
20:38:21|21129.1
20:38:22|21135.81
20:38:23|21139.14
20:38:25|21150.
20:38:25|21151.69
20:38:26|21146.81
20:38:27|21156.49
20:38:28|21144.98
20:38:29|21141.88
20:38:30|21145.99
20:38:32|21146.09
20:38:32|21141.03
20:38:33|21139.77
20:38:34|21139.73
20:38:36|21151.8
20:38:37|21156.51
20:38:38|21150.43
20:38:39|21140.49
20:38:40|21151.55
20:38:41|21153.39
20:38:41|21153.96
20:38:43|21152.15
20:38:43|21153.5
20:38:44|21156.37
20:38:46|21146.36
20:38:46|21153.23
20:38:48|21156.15
20:38:49|21159.12
20:38:49|21147.33
20:38:51|21165.66
20:38:51|21166.39
20:38:52|21166.87
20:38:54|21172.49
20:38:54|21170.08
20:38:55|21183.04
20:38:56|21177.42
20:38:57|21165.46
20:38:59|21170.61
20:39:00|21168.86
20:39:00|21171.44
20:39:02|21170.42
20:39:03|21167.22
20:39:03|21164.
20:39:05|21161.47
20:39:06|21151.92
20:39:07|21149.98
20:39:08|21151.06
20:39:08|21161.78
20:39:10|21161.59
20:39:11|21160.98
20:39:12|21159.7
20:39:13|21159.23
20:39:14|21151.98
20:39:15|21157.94
20:39:16|21154.5
20:39:17|21154.92
20:39:18|21145.62
20:39:19|21148.97
20:39:20|21146.67
20:39:20|21150.7
20:39:22|21149.51
20:39:23|21153.19
20:39:24|21152.27
20:39:25|21149.62
20:39:26|21146.79
20:39:27|21146.34
20:39:28|21141.74
20:39:30|21150.01
20:39:31|21151.66
20:39:32|21152.93
20:39:33|21153.3
20:39:34|21159.42
20:39:34|21156.63
20:39:36|21153.56
20:39:37|21155.7
20:39:38|21153.3
20:39:39|21154.77
20:39:40|21163.82
20:39:41|21164.85
20:39:41|21162.93
20:39:42|21165.22
20:39:43|21166.74
20:39:44|21170.54
20:39:46|21166.39
20:39:47|21168.64
20:39:48|21166.27
20:39:49|21163.36
20:39:49|21163.5
20:39:50|21164.45
20:39:51|21166.82
20:39:52|21170.18
20:39:53|21167.77
20:39:54|21166.66
20:39:55|21169.98
20:39:57|21164.51
20:39:58|21160.27
20:39:59|21161.61
20:40:00|21163.31
20:40:01|21161.51
20:40:02|21160.72
20:40:03|21159.42
20:40:04|21159.38
20:40:05|21157.33
20:40:06|21154.92
20:40:07|21156.41
20:40:08|21154.93
20:40:09|21159.99
20:40:10|21159.19
20:40:11|21164.67
20:40:12|21162.31
20:40:13|21164.45
20:40:14|21164.85
20:40:15|21163.39
20:40:16|21162.18
20:40:17|21161.39
20:40:18|21158.83
20:40:19|21156.31
20:40:20|21158.41
20:40:21|21160.72
20:40:22|21157.89
20:40:23|21153.28
20:40:24|21150.12
20:40:25|21150.88
20:40:26|21149.22
20:40:28|21152.51
20:40:29|21155.13
20:40:30|21156.69
20:40:30|21161.08
20:40:31|21160.05
20:40:32|21158.5
20:40:34|21154.29
20:40:35|21154.83
20:40:36|21152.82
20:40:37|21146.46
20:40:37|21160.49
20:40:39|21162.67
20:40:40|21161.15
20:40:41|21162.28
20:40:42|21160.6
20:40:43|21163.74
20:40:44|21159.82
20:40:45|21161.94
20:40:46|21161.94
20:40:46|21162.
20:40:48|21161.18
20:40:49|21164.3
20:40:50|21165.16
20:40:51|21165.57
20:40:52|21162.81
20:40:53|21163.98
20:40:54|21162.2
20:40:55|21165.12
20:40:56|21166.08
20:40:57|21169.58
20:40:58|21169.55
20:40:59|21170.91
20:41:00|21183.18
20:41:01|21186.82
20:41:02|21193.19
20:41:02|21191.16
20:41:04|21194.66
20:41:05|21194.63
20:41:05|21195.19
20:41:07|21208.04
20:41:08|21210.1
20:41:09|21219.46
20:41:10|21216.7
20:41:11|21215.61
20:41:12|21206.79
20:41:13|21202.44
20:41:14|21196.9
20:41:15|21201.36
20:41:16|21202.48
20:41:17|21198.97
20:41:18|21195.72
20:41:19|21194.99
20:41:20|21191.16
20:41:21|21187.78
20:41:22|21186.1
20:41:23|21182.83
20:41:24|21184.18
20:41:25|21185.21
20:41:26|21184.04
20:41:28|21176.63
20:41:29|21166.05
20:41:30|21169.41
20:41:31|21175.16
20:41:32|21174.02
20:41:33|21166.53
20:41:34|21166.75
20:41:35|21166.68
20:41:35|21167.21
20:41:37|21165.54
20:41:38|21161.19
20:41:39|21163.06
20:41:40|21163.48
20:41:41|21164.
20:41:42|21161.27
20:41:43|21163.45
20:41:44|21162.56
20:41:44|21163.54
20:41:46|21161.93
20:41:47|21161.29
20:41:48|21160.08
20:41:49|21162.74
20:41:50|21161.16
20:41:50|21160.54
20:41:51|21160.35
20:41:52|21162.26
20:41:53|21161.76
20:41:54|21160.61
20:41:56|21157.3
20:41:57|21159.1
20:41:58|21154.9
20:41:59|21151.71
20:42:00|21154.52
20:42:01|21154.23
20:42:02|21151.24
20:42:03|21149.3
20:42:04|21150.4
20:42:05|21150.01
20:42:06|21154.
20:42:07|21153.91
20:42:08|21153.29
20:42:09|21151.15
20:42:10|21148.81
20:42:11|21150.21
20:42:12|21150.35
20:42:13|21150.29
20:42:14|21170.69
20:42:15|21175.1
20:42:16|21177.32
20:42:17|21175.5
20:42:18|21177.63
20:42:19|21170.04
20:42:20|21172.69
20:42:21|21177.03
20:42:22|21173.79
20:42:23|21171.75
20:42:24|21171.
20:42:25|21171.36
20:42:26|21174.16
20:42:27|21183.61
20:42:29|21182.71
20:42:30|21183.88
20:42:31|21177.04
20:42:32|21181.96
20:42:33|21183.5
20:42:34|21182.66
20:42:35|21176.53
20:42:37|21174.97
20:42:38|21173.23
20:42:39|21177.36
20:42:39|21173.69
20:42:41|21177.83
20:42:42|21169.26
20:42:43|21173.35
20:42:44|21173.51
20:42:45|21179.9
20:42:46|21177.89
20:42:47|21177.66
20:42:48|21183.13
20:42:49|21181.1
20:42:50|21176.4
20:42:51|21176.4
20:42:52|21174.15
20:42:53|21173.09
20:42:54|21175.02
20:42:55|21174.
20:42:56|21172.65
20:42:57|21170.14
20:42:58|21174.01
20:42:59|21171.84
20:43:00|21174.6
20:43:01|21173.61
20:43:02|21174.53
20:43:03|21172.2
20:43:04|21175.98
20:43:05|21175.1
20:43:06|21174.26
20:43:07|21173.67
20:43:08|21173.28
20:43:09|21177.31
20:43:10|21178.76
20:43:11|21178.47
20:43:12|21178.4
20:43:13|21178.35
20:43:14|21185.67
20:43:15|21195.49
20:43:16|21194.71
20:43:17|21194.32
20:43:18|21197.
20:43:19|21198.53
20:43:20|21204.68
20:43:21|21199.64
20:43:22|21201.31
20:43:23|21201.86
20:43:24|21201.02
20:43:25|21201.31
20:43:26|21194.99
20:43:27|21191.55
20:43:28|21190.06
20:43:30|21189.39
20:43:30|21190.25
20:43:31|21190.05
20:43:32|21186.56
20:43:33|21188.97
20:43:34|21191.98
20:43:35|21193.49
20:43:36|21196.03
20:43:37|21192.46
20:43:38|21182.15
20:43:39|21184.93
20:43:40|21182.06
20:43:41|21184.31
20:43:42|21183.36
20:43:43|21185.8
20:43:44|21186.19
20:43:45|21188.22
20:43:46|21191.35
20:43:47|21185.28
20:43:48|21187.28
20:43:49|21188.49
20:43:50|21186.88
20:43:51|21179.38
20:43:52|21178.36
20:43:53|21184.89
20:43:54|21184.49
20:43:55|21185.46
20:43:56|21179.59
20:43:57|21188.07
20:43:58|21187.61
20:43:59|21185.
20:44:00|21187.04
20:44:01|21187.73
20:44:02|21182.72
20:44:03|21177.15
20:44:04|21180.11
20:44:05|21181.47
20:44:06|21180.9
20:44:08|21180.48
20:44:08|21180.66
20:44:09|21185.59
20:44:10|21182.54
20:44:11|21204.46
20:44:12|21211.79
20:44:13|21220.28
20:44:14|21211.38
20:44:15|21224.7
20:44:16|21220.94
20:44:17|21213.72
20:44:18|21209.13
20:44:19|21216.76
20:44:20|21213.4
20:44:21|21218.17
20:44:22|21210.87
20:44:23|21217.44
20:44:24|21220.42
20:44:25|21215.99
20:44:26|21215.99
20:44:27|21212.94
20:44:28|21213.67
20:44:30|21201.08
20:44:31|21204.68
20:44:32|21207.01
20:44:33|21202.9
20:44:34|21204.66
20:44:35|21210.41
20:44:36|21209.1
20:44:37|21205.28
20:44:38|21207.26
20:44:39|21205.74
20:44:40|21204.22
20:44:41|21203.65
20:44:42|21213.27
20:44:43|21213.21
20:44:44|21216.05
20:44:45|21207.34
20:44:46|21208.75
20:44:47|21207.12
20:44:48|21198.5
20:44:49|21197.15
20:44:50|21198.98
20:44:51|21199.6
20:44:52|21199.3
20:44:53|21201.69
20:44:54|21202.72
20:44:55|21201.68
20:44:56|21199.79
20:44:57|21200.84
20:44:58|21200.03
20:44:59|21200.21
20:45:00|21205.72
20:45:01|21214.5
20:45:02|21216.37
20:45:03|21221.09
20:45:04|21219.59
20:45:05|21219.83
20:45:06|21217.55
20:45:07|21216.69
20:45:08|21219.4
20:45:09|21222.37
20:45:10|21219.41
20:45:11|21226.5
20:45:12|21229.94
20:45:13|21233.37
20:45:14|21240.08
20:45:15|21242.76
20:45:16|21244.85
20:45:18|21239.39
20:45:18|21245.86
20:45:19|21247.97
20:45:20|21252.46
20:45:21|21253.63
20:45:22|21257.29
20:45:23|21259.5
20:45:24|21250.53
20:45:25|21244.82
20:45:26|21237.63
20:45:27|21232.43
20:45:28|21228.36
20:45:29|21232.15
20:45:31|21246.34
20:45:32|21245.44
20:45:33|21244.32
20:45:34|21236.94
20:45:36|21244.73
20:45:36|21245.22
20:45:38|21242.65
20:45:38|21240.93
20:45:39|21237.61
20:45:40|21236.
20:45:41|21236.21
20:45:42|21233.08
20:45:43|21231.14
20:45:44|21228.81
20:45:45|21229.32
20:45:46|21238.37
20:45:47|21233.29
20:45:48|21233.
20:45:49|21233.76
20:45:50|21234.85
20:45:51|21229.93
20:45:52|21227.92
20:45:54|21219.24
20:45:54|21209.56
20:45:55|21217.14
20:45:56|21221.51
20:45:57|21224.63
20:45:58|21220.67
20:46:00|21215.77
20:46:00|21213.47
20:46:01|21209.11
20:46:03|21208.06
20:46:03|21207.64
20:46:04|21208.87
20:46:06|21209.92
20:46:06|21210.99
20:46:08|21206.65
20:46:09|21206.55
20:46:10|21206.87
20:46:11|21204.23
20:46:11|21193.91
20:46:12|21192.28
20:46:13|21200.78
20:46:14|21199.38
20:46:15|21201.16
20:46:16|21203.86
20:46:17|21200.28
20:46:19|21193.18
20:46:19|21194.7
20:46:20|21194.18
20:46:21|21196.
20:46:22|21193.64
20:46:23|21191.67
20:46:24|21191.69
20:46:25|21188.21
20:46:26|21196.72
20:46:27|21198.4
20:46:28|21198.6
20:46:29|21200.15
20:46:30|21203.04
20:46:32|21204.94
20:46:33|21205.77
20:46:34|21200.61
20:46:35|21203.59
20:46:36|21200.8
20:46:37|21200.
20:46:38|21197.91
20:46:39|21198.52
20:46:40|21199.41
20:46:41|21194.71
20:46:42|21198.04
20:46:43|21197.45
20:46:44|21196.36
20:46:45|21193.48
20:46:46|21192.82
20:46:47|21191.63
20:46:48|21186.29
20:46:49|21185.88
20:46:50|21186.7
20:46:51|21187.7
20:46:52|21189.74
20:46:53|21191.48
20:46:54|21187.93
20:46:55|21187.11
20:46:56|21185.65
20:46:57|21188.14
20:46:58|21191.58
20:46:59|21195.12
20:47:00|21192.68
20:47:01|21182.65
20:47:02|21178.
20:47:03|21178.92
20:47:04|21180.
20:47:05|21177.66
20:47:07|21178.22
20:47:07|21176.92
20:47:08|21176.2
20:47:09|21180.63
20:47:10|21181.61
20:47:11|21181.2
20:47:12|21178.87
20:47:13|21180.23
20:47:14|21181.58
20:47:15|21184.5
20:47:16|21190.51
20:47:17|21183.67
20:47:18|21183.47
20:47:19|21180.
20:47:20|21179.23
20:47:21|21183.94
20:47:22|21183.76
20:47:23|21182.52
20:47:24|21183.01
20:47:25|21187.23
20:47:27|21187.51
20:47:27|21184.22
20:47:28|21182.96
20:47:29|21180.35
20:47:30|21183.34
20:47:31|21181.51
20:47:33|21183.01
20:47:34|21178.
20:47:35|21170.59
20:47:36|21175.17
20:47:37|21173.12
20:47:38|21175.28
20:47:39|21177.06
20:47:40|21174.39
20:47:41|21171.79
20:47:42|21171.39
20:47:43|21174.7
20:47:44|21174.03
20:47:45|21173.56
20:47:46|21177.88
20:47:47|21177.86
20:47:48|21184.23
20:47:49|21186.57
20:47:50|21188.45
20:47:51|21185.59
20:47:52|21182.7
20:47:53|21183.33
20:47:55|21186.27
20:47:56|21177.11
20:47:56|21179.32
20:47:58|21177.82
20:47:59|21177.89
20:48:00|21178.68
20:48:01|21176.01
20:48:01|21177.52
20:48:03|21177.02
20:48:04|21173.67
20:48:05|21173.26
20:48:06|21175.42
20:48:06|21177.11
20:48:08|21173.41
20:48:09|21176.36
20:48:10|21176.03
20:48:10|21174.49
20:48:12|21170.
20:48:12|21168.54
20:48:14|21171.79
20:48:14|21177.85
20:48:15|21178.5
20:48:16|21175.98
20:48:17|21177.11
20:48:18|21175.84
20:48:19|21171.48
20:48:20|21172.12
20:48:21|21171.43
20:48:22|21171.11
20:48:23|21176.94
20:48:24|21177.61
20:48:25|21178.19
20:48:26|21172.91
20:48:27|21173.22
20:48:28|21176.
20:48:30|21175.99
20:48:30|21177.02
20:48:31|21177.58
20:48:32|21178.01
20:48:34|21176.81
20:48:35|21175.84
20:48:36|21172.88
20:48:38|21173.65
20:48:39|21173.47
20:48:40|21172.46
20:48:41|21171.77
20:48:42|21177.52
20:48:43|21181.58
20:48:43|21181.64
20:48:44|21185.5
20:48:45|21181.36
20:48:47|21180.18
20:48:48|21184.28
20:48:49|21184.05
20:48:49|21187.35
20:48:51|21190.87
20:48:52|21191.87
20:48:53|21195.88
20:48:54|21196.06
20:48:55|21193.46
20:48:56|21193.87
20:48:58|21195.72
20:48:58|21195.77
20:48:59|21193.87
20:49:00|21184.81
20:49:01|21180.59
20:49:02|21173.45
20:49:04|21175.13
20:49:05|21173.65
20:49:06|21178.68
20:49:06|21173.82
20:49:07|21174.78
20:49:08|21175.55
20:49:10|21174.14
20:49:10|21174.43
20:49:11|21174.14
20:49:12|21173.19
20:49:13|21172.83
20:49:14|21174.05
20:49:15|21177.45
20:49:17|21178.12
20:49:17|21177.07
20:49:18|21176.83
20:49:19|21174.92
20:49:21|21172.38
20:49:21|21174.17
20:49:22|21175.51
20:49:23|21175.72
20:49:24|21176.01
20:49:25|21175.83
20:49:26|21175.03
20:49:27|21172.8
20:49:29|21173.14
20:49:30|21171.6
20:49:30|21175.02
20:49:31|21175.77
20:49:32|21176.54
20:49:33|21176.87
20:49:35|21174.09
20:49:36|21176.31
20:49:37|21175.71
20:49:39|21176.48
20:49:39|21180.41
20:49:40|21175.81
20:49:41|21173.81
20:49:42|21172.65
20:49:43|21174.23
20:49:44|21175.76
20:49:45|21171.59
20:49:46|21172.61
20:49:47|21175.86
20:49:48|21176.6
20:49:49|21173.13
20:49:50|21172.78
20:49:51|21171.39
20:49:52|21171.27
20:49:54|21172.48
20:49:54|21175.71
20:49:55|21173.23
20:49:56|21171.95
20:49:57|21174.12
20:49:58|21175.67
20:49:59|21176.35
20:50:00|21173.28
20:50:01|21170.
20:50:02|21165.6
20:50:03|21155.4
20:50:04|21147.11
20:50:05|21151.78
20:50:06|21154.95
20:50:07|21152.85
20:50:08|21149.31
20:50:09|21154.08
20:50:10|21150.6
20:50:11|21142.91
20:50:12|21137.75
20:50:13|21137.41
20:50:14|21135.54
20:50:15|21133.81
20:50:16|21133.21
20:50:17|21132.73
20:50:18|21147.95
20:50:19|21139.7
20:50:20|21136.11
20:50:21|21127.53
20:50:22|21132.51
20:50:23|21129.21
20:50:24|21128.12
20:50:25|21136.13
20:50:26|21134.44
20:50:27|21131.19
20:50:28|21128.78
20:50:29|21139.6
20:50:30|21140.03
20:50:32|21146.62
20:50:32|21146.91
20:50:33|21142.06
20:50:34|21142.32
20:50:36|21140.06
20:50:37|21140.47
20:50:38|21140.8
20:50:39|21140.56
20:50:41|21138.56
20:50:42|21133.36
20:50:43|21135.86
20:50:44|21138.26
20:50:45|21135.86
20:50:46|21143.34
20:50:47|21144.11
20:50:48|21146.55
20:50:48|21149.93
20:50:50|21149.08
20:50:50|21149.31
20:50:52|21144.47
20:50:52|21144.56
20:50:54|21139.7
20:50:55|21140.07
20:50:56|21140.83
20:50:56|21139.94
20:50:58|21139.71
20:50:58|21140.26
20:51:00|21138.99
20:51:01|21132.5
20:51:02|21136.19
20:51:02|21141.97
20:51:04|21146.38
20:51:05|21148.37
20:51:06|21145.52
20:51:07|21147.19
20:51:08|21148.09
20:51:09|21147.09
20:51:10|21147.54
20:51:11|21146.86
20:51:12|21147.12
20:51:13|21146.32
20:51:14|21146.87
20:51:15|21147.
20:51:16|21142.34
20:51:17|21146.51
20:51:18|21145.98
20:51:19|21144.79
20:51:20|21145.21
20:51:21|21138.64
20:51:22|21137.64
20:51:23|21140.18
20:51:24|21140.35
20:51:25|21140.81
20:51:26|21141.95
20:51:27|21143.21
20:51:28|21143.24
20:51:30|21141.02
20:51:30|21138.61
20:51:31|21137.3
20:51:32|21133.25
20:51:33|21133.56
20:51:34|21137.23
20:51:35|21138.75
20:51:36|21141.95
20:51:37|21144.25
20:51:38|21143.56
20:51:40|21140.81
20:51:40|21141.85
20:51:42|21142.31
20:51:43|21141.24
20:51:44|21141.35
20:51:44|21137.72
20:51:45|21134.48
20:51:46|21137.36
20:51:48|21137.38
20:51:49|21141.87
20:51:49|21139.12
20:51:51|21134.6
20:51:52|21128.07
20:51:52|21128.79
20:51:53|21124.9
20:51:54|21118.35
20:51:56|21121.53
20:51:56|21120.79
20:51:57|21125.43
20:51:58|21126.75
20:51:59|21125.65
20:52:01|21128.9
20:52:02|21122.92
20:52:03|21120.7
20:52:03|21122.29
20:52:05|21122.11
20:52:06|21119.64
20:52:07|21128.73
20:52:07|21119.31
20:52:09|21116.16
20:52:10|21109.86
20:52:11|21108.58
20:52:12|21106.83
20:52:12|21118.18
20:52:14|21114.08
20:52:15|21111.
20:52:15|21115.26
20:52:17|21111.62
20:52:18|21110.9
20:52:19|21105.74
20:52:20|21102.
20:52:21|21099.63
20:52:21|21096.75
20:52:23|21100.82
20:52:24|21105.18
20:52:25|21102.36
20:52:26|21103.02
20:52:27|21104.42
20:52:28|21102.37
20:52:29|21099.09
20:52:30|21100.93
20:52:30|21097.16
20:52:32|21097.62
20:52:33|21097.69
20:52:33|21096.59
20:52:35|21096.94
20:52:36|21097.78
20:52:36|21097.85
20:52:38|21095.9
20:52:40|21096.78
20:52:41|21096.17
20:52:41|21095.55
20:52:43|21104.37
20:52:44|21107.49
20:52:44|21107.81
20:52:46|21104.72
20:52:47|21106.94
20:52:48|21106.08
20:52:49|21112.
20:52:50|21110.3
20:52:51|21109.83
20:52:52|21109.83
20:52:53|21111.45
20:52:54|21111.55
20:52:55|21109.62
20:52:55|21114.43
20:52:57|21110.33
20:52:58|21110.48
20:52:59|21111.96
20:53:00|21111.58
20:53:01|21115.17
20:53:02|21112.87
20:53:03|21116.61
20:53:04|21122.34
20:53:05|21123.39
20:53:06|21124.9
20:53:07|21131.91
20:53:08|21130.38
20:53:09|21130.96
20:53:10|21131.55
20:53:11|21122.76
20:53:12|21120.
20:53:13|21121.37
20:53:14|21124.44
20:53:15|21125.55
20:53:16|21122.35
20:53:17|21125.05
20:53:18|21126.5
20:53:19|21124.03
20:53:20|21118.88
20:53:21|21116.92
20:53:22|21118.57
20:53:23|21116.41
20:53:24|21117.73
20:53:25|21123.48
20:53:26|21123.46
20:53:27|21123.15
20:53:28|21123.96
20:53:29|21122.11
20:53:30|21123.56
20:53:31|21125.18
20:53:32|21128.99
20:53:33|21130.75
20:53:34|21129.15
20:53:35|21128.89
20:53:36|21127.54
20:53:37|21128.17
20:53:39|21131.94
20:53:39|21132.66
20:53:41|21132.69
20:53:42|21133.76
20:53:43|21133.11
20:53:44|21132.48
20:53:45|21131.52
20:53:46|21134.23
20:53:47|21129.88
20:53:48|21129.87
20:53:49|21128.39
20:53:50|21130.19
20:53:51|21130.86
20:53:52|21131.27
20:53:53|21133.64
20:53:54|21139.67
20:53:55|21140.1
20:53:56|21140.73
20:53:57|21141.21
20:53:58|21141.27
20:53:59|21146.11
20:54:00|21144.65
20:54:01|21135.76
20:54:02|21138.01
20:54:03|21137.3
20:54:04|21135.57
20:54:05|21145.52
20:54:06|21147.26
20:54:07|21145.84
20:54:08|21146.97
20:54:09|21148.96
20:54:10|21148.71
20:54:11|21145.03
20:54:12|21141.63
20:54:13|21136.
20:54:14|21135.21
20:54:15|21134.89
20:54:16|21138.53
20:54:17|21138.36
20:54:18|21135.11
20:54:19|21133.68
20:54:21|21135.19
20:54:21|21135.78
20:54:22|21133.71
20:54:23|21129.25
20:54:24|21128.4
20:54:25|21130.3
20:54:26|21129.5
20:54:27|21128.26
20:54:28|21128.28
20:54:29|21129.81
20:54:30|21132.5
20:54:31|21131.09
20:54:32|21132.01
20:54:33|21132.97
20:54:34|21132.55
20:54:35|21131.84
20:54:36|21131.46
20:54:37|21129.47
20:54:38|21129.63
20:54:40|21130.91
20:54:41|21131.61
20:54:42|21139.56
20:54:43|21138.27
20:54:44|21139.33
20:54:46|21138.61
20:54:47|21140.99
20:54:48|21135.5
20:54:49|21134.57
20:54:50|21135.28
20:54:51|21139.91
20:54:52|21139.9
20:54:53|21140.53
20:54:54|21133.05
20:54:55|21134.83
20:54:55|21134.98
20:54:57|21135.77
20:54:58|21135.61
20:54:59|21135.95
20:55:00|21135.2
20:55:01|21138.28
20:55:01|21138.94
20:55:03|21138.79
20:55:03|21138.05
20:55:05|21134.48
20:55:06|21139.99
20:55:07|21143.01
20:55:08|21144.08
20:55:09|21143.74
20:55:10|21143.03
20:55:11|21141.39
20:55:12|21143.45
20:55:13|21147.45
20:55:14|21148.55
20:55:15|21147.91
20:55:16|21148.25
20:55:16|21148.55
20:55:17|21149.62
20:55:19|21151.14
20:55:19|21150.33
20:55:20|21152.69
20:55:22|21151.94
20:55:23|21152.27
20:55:24|21153.31
20:55:25|21156.78
20:55:26|21161.97
20:55:26|21162.68
20:55:28|21164.14
20:55:29|21167.75
20:55:30|21165.87
20:55:30|21165.45
20:55:31|21172.05
20:55:33|21171.11
20:55:33|21169.95
20:55:34|21174.41
20:55:36|21175.94
20:55:36|21176.33
20:55:38|21174.69
20:55:39|21167.76
20:55:39|21166.61
20:55:41|21173.66
20:55:42|21175.33
20:55:44|21175.01
20:55:44|21175.58
20:55:45|21179.09
20:55:47|21181.72
20:55:47|21181.57
20:55:48|21180.37
20:55:49|21180.53
20:55:50|21179.54
20:55:52|21177.05
20:55:53|21171.88
20:55:54|21175.44
20:55:55|21177.72
20:55:56|21177.84
20:55:57|21180.28
20:55:57|21179.29
20:55:59|21178.21
20:56:00|21177.88
20:56:01|21173.24
20:56:02|21174.68
20:56:02|21172.15
20:56:04|21160.6
20:56:05|21161.84
20:56:06|21162.26
20:56:07|21162.86
20:56:08|21162.57
20:56:09|21163.52
20:56:10|21164.94
20:56:10|21165.49
20:56:11|21165.32
20:56:13|21166.11
20:56:14|21172.58
20:56:15|21171.41
20:56:16|21172.71
20:56:17|21172.69
20:56:18|21171.32
20:56:19|21171.43
20:56:20|21170.8
20:56:21|21165.03
20:56:22|21163.9
20:56:22|21158.07
20:56:24|21159.44
20:56:25|21157.59
20:56:25|21157.97
20:56:27|21156.7
20:56:28|21159.34
20:56:28|21160.94
20:56:30|21165.04
20:56:31|21161.34
20:56:32|21158.27
20:56:33|21154.63
20:56:34|21154.94
20:56:35|21156.5
20:56:36|21160.35
20:56:37|21162.82
20:56:38|21165.44
20:56:39|21164.82
20:56:40|21163.95
20:56:41|21161.93
20:56:42|21162.5
20:56:44|21158.61
20:56:45|21168.17
20:56:46|21171.02
20:56:47|21169.42
20:56:48|21170.
20:56:48|21164.93
20:56:50|21164.27
20:56:51|21165.12
20:56:52|21165.07
20:56:53|21171.03
20:56:53|21171.61
20:56:54|21168.04
20:56:55|21167.23
20:56:57|21166.52
20:56:57|21162.72
20:56:59|21161.3
20:57:00|21156.77
20:57:00|21160.57
20:57:01|21162.08
20:57:03|21161.76
20:57:04|21163.
20:57:05|21161.79
20:57:06|21158.59
20:57:06|21162.39
20:57:08|21165.58
20:57:08|21164.32
20:57:09|21162.28
20:57:11|21164.77
20:57:11|21164.07
20:57:13|21160.87
20:57:13|21160.35
20:57:15|21160.35
20:57:16|21160.24
20:57:17|21158.62
20:57:18|21155.65
20:57:19|21155.15
20:57:19|21150.14
20:57:21|21150.26
20:57:21|21150.42
20:57:23|21150.5
20:57:24|21154.94
20:57:24|21155.1
20:57:26|21151.66
20:57:26|21150.64
20:57:27|21150.18
20:57:29|21147.94
20:57:30|21154.24
20:57:31|21153.92
20:57:32|21151.52
20:57:33|21157.86
20:57:33|21157.23
20:57:35|21157.43
20:57:35|21155.43
20:57:36|21154.56
20:57:38|21155.89
20:57:39|21153.61
20:57:40|21153.37
20:57:41|21153.56
20:57:42|21152.14
20:57:44|21156.89
20:57:45|21155.1
20:57:46|21151.97
20:57:47|21153.57
20:57:48|21155.49
20:57:49|21153.9
20:57:50|21152.84
20:57:51|21153.11
20:57:52|21156.82
20:57:53|21155.48
20:57:54|21161.02
20:57:55|21158.93
20:57:56|21165.52
20:57:57|21169.48
20:57:58|21170.47
20:57:59|21170.26
20:58:00|21170.02
20:58:01|21169.5
20:58:02|21169.08
20:58:03|21167.65
20:58:04|21166.41
20:58:05|21167.83
20:58:06|21166.49
20:58:06|21169.45
20:58:08|21170.1
20:58:09|21177.
20:58:10|21177.08
20:58:11|21176.91
20:58:12|21176.93
20:58:13|21174.93
20:58:14|21175.46
20:58:15|21175.1
20:58:16|21176.9
20:58:16|21175.99
20:58:18|21176.55
20:58:19|21175.37
20:58:19|21174.75
20:58:21|21175.23
20:58:22|21174.62
20:58:23|21174.18
20:58:23|21173.58
20:58:25|21172.33
20:58:26|21169.47
20:58:27|21168.13
20:58:28|21173.8
20:58:29|21175.46
20:58:30|21175.45
20:58:31|21175.42
20:58:32|21175.48
20:58:33|21179.24
20:58:33|21185.11
20:58:34|21184.03
20:58:35|21185.39
20:58:37|21191.41
20:58:37|21195.52
20:58:38|21202.79
20:58:40|21203.35
20:58:41|21203.21
20:58:41|21202.01
20:58:43|21200.8
20:58:44|21198.8
20:58:46|21201.01
20:58:47|21204.57
20:58:48|21207.56
20:58:49|21208.95
20:58:50|21214.85
20:58:51|21222.95
20:58:52|21224.47
20:58:53|21230.
20:58:54|21236.77
20:58:55|21237.24
20:58:56|21243.86
20:58:57|21244.77
20:58:58|21240.81
20:58:59|21244.46
20:59:00|21254.4
20:59:01|21253.36
20:59:02|21259.11
20:59:03|21256.86
20:59:05|21260.63
20:59:05|21261.88
20:59:06|21260.79
20:59:07|21264.87
20:59:08|21270.15
20:59:09|21285.46
20:59:10|21288.27
20:59:11|21286.71
20:59:12|21275.
20:59:13|21278.31
20:59:14|21275.13
20:59:15|21272.9
20:59:16|21281.23
20:59:17|21281.58
20:59:18|21292.08
20:59:19|21294.17
20:59:20|21283.54
20:59:21|21286.16
20:59:22|21297.95
20:59:23|21299.31
20:59:24|21315.29
20:59:25|21322.09
20:59:26|21292.7
20:59:27|21316.
20:59:28|21322.37
20:59:29|21334.69
20:59:30|21335.93
20:59:31|21340.15
20:59:32|21339.36
20:59:33|21346.92
20:59:34|21325.55
20:59:35|21327.
20:59:36|21333.86
20:59:37|21333.66
20:59:38|21338.8
20:59:39|21317.69
20:59:40|21317.16
20:59:41|21310.09
20:59:42|21308.11
20:59:43|21315.48
20:59:45|21305.55
20:59:45|21299.79
20:59:47|21303.37
20:59:48|21288.97
20:59:49|21286.07
20:59:50|21280.49
20:59:51|21272.
20:59:52|21270.95
20:59:52|21265.61
20:59:54|21271.43
20:59:55|21273.76
20:59:56|21271.54
20:59:57|21267.21
20:59:58|21261.36
20:59:59|21258.71
21:00:00|21258.3
21:00:01|21256.38
21:00:02|21262.01
21:00:03|21261.93
21:00:04|21269.16
21:00:05|21268.22
21:00:05|21274.05
21:00:06|21279.69
21:00:07|21283.13
21:00:08|21286.87
21:00:10|21281.52
21:00:10|21285.49
21:00:12|21281.78
21:00:13|21268.93
21:00:14|21266.95
21:00:15|21262.5
21:00:17|21261.58
21:00:17|21259.33
21:00:19|21260.47
21:00:20|21256.4
21:00:20|21259.98
21:00:21|21251.71
21:00:23|21245.52
21:00:24|21240.95
21:00:25|21237.48
21:00:26|21230.37
21:00:27|21221.86
21:00:28|21212.8
21:00:29|21219.94
21:00:30|21212.29
21:00:31|21207.02
21:00:32|21215.62
21:00:33|21207.32
21:00:34|21207.09
21:00:35|21210.86
21:00:36|21206.47
21:00:37|21186.89
21:00:38|21185.1
21:00:39|21177.
21:00:40|21179.24
21:00:41|21170.92
21:00:42|21166.36
21:00:43|21165.85
21:00:44|21161.07
21:00:45|21162.22
21:00:46|21178.18
21:00:48|21172.82
21:00:48|21180.6
21:00:50|21171.39
21:00:51|21176.09
21:00:52|21175.9
21:00:52|21182.53
21:00:54|21183.32
21:00:55|21181.31
21:00:56|21176.53
21:00:57|21170.69
21:00:57|21162.69
21:00:59|21176.6
21:01:00|21177.07
21:01:01|21169.49
21:01:02|21165.93
21:01:03|21168.87
21:01:04|21177.51
21:01:06|21178.53
21:01:06|21181.37
21:01:07|21189.43
21:01:08|21183.77
21:01:09|21187.1
21:01:10|21178.42
21:01:11|21183.39
21:01:12|21184.82
21:01:13|21187.67
21:01:14|21186.7
21:01:15|21182.74
21:01:16|21188.39
21:01:17|21188.57
21:01:18|21191.66
21:01:19|21195.6
21:01:20|21193.97
21:01:21|21196.1
21:01:22|21195.92
21:01:23|21194.73
21:01:24|21178.67
21:01:25|21182.77
21:01:26|21186.35
21:01:27|21186.53
21:01:28|21186.12
21:01:29|21179.67
21:01:30|21173.64
21:01:31|21178.6
21:01:32|21177.03
21:01:33|21178.72
21:01:34|21176.34
21:01:35|21184.82
21:01:36|21185.44
21:01:37|21184.4
21:01:38|21184.05
21:01:39|21181.4
21:01:40|21179.71
21:01:41|21177.65
21:01:42|21180.98
21:01:43|21178.76
21:01:44|21183.37
21:01:45|21187.63
21:01:47|21177.34
21:01:48|21176.85
21:01:49|21176.59
21:01:50|21172.72
21:01:51|21171.43
21:01:52|21171.07
21:01:53|21172.28
21:01:54|21172.31
21:01:55|21170.44
21:01:56|21166.46
21:01:57|21164.02
21:01:59|21160.55
21:01:59|21161.16
21:02:00|21167.88
21:02:01|21169.76
21:02:02|21173.18
21:02:03|21175.83
21:02:04|21174.75
21:02:06|21164.24
21:02:06|21164.56
21:02:07|21163.91
21:02:08|21170.94
21:02:09|21174.12
21:02:11|21171.85
21:02:12|21170.55
21:02:12|21170.47
21:02:13|21174.58
21:02:14|21175.09
21:02:16|21163.33
21:02:16|21165.88
21:02:17|21166.14
21:02:18|21166.55
21:02:19|21166.27
21:02:21|21168.13
21:02:21|21165.97
21:02:22|21163.91
21:02:23|21168.05
21:02:24|21167.88
21:02:26|21167.22
21:02:27|21167.79
21:02:27|21175.33
21:02:28|21172.04
21:02:30|21170.86
21:02:31|21173.46
21:02:32|21173.23
21:02:33|21173.32
21:02:33|21166.18
21:02:34|21162.19
21:02:36|21162.63
21:02:37|21165.39
21:02:38|21160.66
21:02:38|21160.09
21:02:40|21163.32
21:02:40|21160.13
21:02:42|21159.52
21:02:42|21160.67
21:02:44|21155.75
21:02:45|21155.22
21:02:46|21152.51
21:02:47|21153.32
21:02:48|21155.
21:02:48|21152.92
21:02:50|21149.99
21:02:52|21145.24
21:02:53|21144.43
21:02:54|21142.07
21:02:55|21141.38
21:02:56|21148.28
21:02:57|21146.97
21:02:59|21145.6
21:02:59|21141.22
21:03:00|21144.09
21:03:01|21141.4
21:03:02|21155.44
21:03:03|21156.86
21:03:04|21157.24
21:03:05|21161.16
21:03:06|21161.46
21:03:07|21163.5
21:03:08|21162.49
21:03:09|21153.79
21:03:10|21153.41
21:03:11|21153.98
21:03:12|21153.45
21:03:13|21153.41
21:03:14|21157.8
21:03:15|21158.88
21:03:16|21162.72
21:03:17|21165.18
21:03:18|21168.63
21:03:19|21170.38
21:03:20|21170.51
21:03:21|21178.97
21:03:22|21184.99
21:03:23|21181.92
21:03:24|21173.3
21:03:25|21176.85
21:03:26|21183.36
21:03:27|21178.54
21:03:28|21174.39
21:03:29|21180.07
21:03:30|21176.73
21:03:31|21175.12
21:03:32|21180.97
21:03:33|21175.3
21:03:34|21175.89
21:03:35|21179.66
21:03:36|21181.63
21:03:37|21181.37
21:03:38|21181.77
21:03:39|21192.84
21:03:40|21193.64
21:03:41|21190.18
21:03:42|21187.12
21:03:43|21184.78
21:03:44|21185.4
21:03:45|21188.1
21:03:46|21185.91
21:03:47|21185.97
21:03:49|21183.18
21:03:49|21180.62
21:03:51|21180.43
21:03:52|21178.7
21:03:53|21182.89
21:03:54|21179.2
21:03:55|21180.31
21:03:56|21186.14
21:03:58|21183.63
21:03:58|21182.63
21:03:59|21180.98
21:04:00|21182.71
21:04:01|21181.5
21:04:02|21178.53
21:04:03|21178.03
21:04:04|21172.25
21:04:05|21171.62
21:04:06|21168.89
21:04:07|21175.69
21:04:08|21175.76
21:04:09|21177.28
21:04:10|21178.13
21:04:11|21178.13
21:04:12|21179.96
21:04:13|21185.63
21:04:14|21188.1
21:04:15|21175.1
21:04:16|21175.22
21:04:17|21170.92
21:04:18|21169.47
21:04:19|21172.15
21:04:20|21168.86
21:04:21|21168.1
21:04:22|21166.75
21:04:23|21166.29
21:04:24|21165.01
21:04:25|21165.57
21:04:26|21161.49
21:04:27|21164.81
21:04:28|21162.11
21:04:29|21164.94
21:04:30|21163.06
21:04:31|21165.4
21:04:32|21166.78
21:04:33|21173.13
21:04:34|21175.39
21:04:35|21173.71
21:04:36|21173.89
21:04:37|21174.59
21:04:38|21171.74
21:04:39|21174.74
21:04:40|21176.
21:04:41|21171.74
21:04:42|21172.97
21:04:43|21171.87
21:04:44|21173.15
21:04:45|21173.26
21:04:46|21172.16
21:04:47|21194.21
21:04:48|21189.13
21:04:50|21193.19
21:04:51|21196.07
21:04:52|21201.48
21:04:53|21198.98
21:04:54|21202.69
21:04:55|21205.17
21:04:56|21203.8
21:04:57|21203.97
21:04:58|21204.06
21:04:59|21205.64
21:05:00|21205.99
21:05:01|21198.54
21:05:02|21200.21
21:05:03|21194.58
21:05:04|21193.33
21:05:05|21195.97
21:05:06|21192.63
21:05:07|21188.5
21:05:08|21189.24
21:05:09|21188.88
21:05:10|21188.3
21:05:11|21184.1
21:05:12|21184.05
21:05:13|21182.81
21:05:14|21181.91
21:05:15|21176.29
21:05:16|21175.4
21:05:17|21177.51
21:05:18|21174.14
21:05:19|21172.04
21:05:20|21173.27
21:05:21|21170.35
21:05:22|21170.29
21:05:23|21172.33
21:05:24|21168.41
21:05:25|21171.45
21:05:26|21171.06
21:05:27|21165.56
21:05:28|21166.03
21:05:29|21168.99
21:05:30|21167.1
21:05:31|21161.3
21:05:32|21165.38
21:05:33|21169.5
21:05:34|21164.51
21:05:35|21167.38
21:05:36|21167.97
21:05:37|21171.5
21:05:38|21170.02
21:05:39|21168.18
21:05:40|21166.21
21:05:41|21167.12
21:05:42|21170.
21:05:43|21168.7
21:05:44|21168.86
21:05:45|21169.42
21:05:46|21169.93
21:05:47|21169.13
21:05:48|21164.2
21:05:49|21164.13
21:05:50|21165.83
21:05:52|21160.61
21:05:53|21163.09
21:05:54|21162.31
21:05:55|21159.1
21:05:56|21158.3
21:05:57|21156.82
21:05:58|21158.29
21:05:58|21159.8
21:06:00|21158.58
21:06:01|21148.82
21:06:02|21151.58
21:06:03|21148.92
21:06:03|21153.11
21:06:05|21155.7
21:06:06|21152.95
21:06:07|21152.89
21:06:08|21150.9
21:06:09|21153.36
21:06:10|21150.16
21:06:11|21152.56
21:06:11|21155.58
21:06:13|21155.66
21:06:14|21155.92
21:06:15|21156.21
21:06:16|21155.12
21:06:17|21156.2
21:06:18|21156.87
21:06:19|21158.34
21:06:20|21160.45
21:06:21|21159.01
21:06:22|21161.11
21:06:22|21160.96
21:06:24|21150.47
21:06:24|21149.38
21:06:25|21150.32
21:06:26|21155.41
21:06:28|21153.23
21:06:29|21155.12
21:06:29|21158.45
21:06:31|21159.74
21:06:32|21157.63
21:06:33|21159.88
21:06:34|21160.15
21:06:35|21158.95
21:06:36|21153.7
21:06:37|21150.58
21:06:38|21149.05
21:06:39|21152.91
21:06:40|21154.33
21:06:40|21154.04
21:06:41|21152.41
21:06:42|21151.25
21:06:44|21158.76
21:06:45|21160.21
21:06:46|21160.66
21:06:47|21161.42
21:06:48|21159.98
21:06:49|21165.12
21:06:50|21167.56
21:06:50|21164.79
21:06:52|21164.45
21:06:54|21160.3
21:06:54|21159.27
21:06:55|21160.05
21:06:56|21168.06
21:06:57|21165.
21:06:58|21167.17
21:06:59|21166.63
21:07:00|21168.18
21:07:01|21168.83
21:07:02|21165.14
21:07:03|21172.22
21:07:04|21172.51
21:07:05|21172.14
21:07:06|21169.57
21:07:07|21167.95
21:07:08|21169.35
21:07:09|21172.71
21:07:10|21173.82
21:07:11|21171.12
21:07:12|21169.41
21:07:13|21164.9
21:07:14|21165.46
21:07:15|21167.57
21:07:16|21167.76
21:07:17|21166.11
21:07:18|21166.67
21:07:19|21166.4
21:07:20|21172.34
21:07:21|21172.83
21:07:22|21173.55
21:07:23|21169.97
21:07:24|21168.09
21:07:25|21167.04
21:07:26|21166.69
21:07:27|21157.83
21:07:28|21153.03
21:07:29|21153.74
21:07:30|21152.72
21:07:31|21154.56
21:07:32|21154.47
21:07:33|21164.25
21:07:34|21160.38
21:07:35|21158.14
21:07:36|21153.92
21:07:37|21156.46
21:07:38|21158.3
21:07:39|21158.93
21:07:40|21158.16
21:07:41|21158.32
21:07:42|21161.71
21:07:43|21162.06
21:07:44|21160.49
21:07:45|21160.46
21:07:46|21159.66
21:07:47|21155.66
21:07:48|21157.88
21:07:49|21155.78
21:07:50|21155.05
21:07:51|21153.27
21:07:53|21154.56
21:07:54|21155.01
21:07:55|21158.41
21:07:56|21157.86
21:07:56|21158.65
21:07:58|21157.87
21:07:58|21156.11
21:08:00|21155.85
21:08:01|21155.1
21:08:02|21156.08
21:08:03|21155.2
21:08:04|21155.15
21:08:05|21155.11
21:08:06|21154.36
21:08:07|21150.96
21:08:08|21150.93
21:08:09|21148.88
21:08:10|21150.72
21:08:11|21151.6
21:08:12|21151.65
21:08:13|21152.34
21:08:14|21153.
21:08:15|21152.06
21:08:16|21150.96
21:08:17|21151.2
21:08:18|21151.9
21:08:19|21151.9
21:08:20|21158.54
21:08:21|21159.95
21:08:22|21160.82
21:08:23|21158.18
21:08:24|21156.18
21:08:25|21156.74
21:08:26|21158.23
21:08:27|21157.37
21:08:28|21165.46
21:08:29|21168.09
21:08:30|21166.8
21:08:31|21165.39
21:08:32|21167.05
21:08:33|21164.38
21:08:34|21164.7
21:08:35|21165.8
21:08:36|21164.06
21:08:37|21166.2
21:08:38|21168.96
21:08:39|21165.21
21:08:40|21166.11
21:08:41|21166.11
21:08:42|21165.01
21:08:43|21168.22
21:08:44|21169.99
21:08:45|21173.01
21:08:46|21174.61
21:08:47|21174.43
21:08:48|21172.68
21:08:49|21173.81
21:08:50|21186.13
21:08:51|21186.7
21:08:52|21192.33
21:08:53|21191.3
21:08:54|21188.23
21:08:56|21193.85
21:08:57|21190.91
21:08:58|21193.73
21:08:58|21193.07
21:08:59|21192.59
21:09:00|21193.48
21:09:02|21187.89
21:09:03|21187.28
21:09:04|21190.88
21:09:05|21193.67
21:09:06|21193.23
21:09:07|21195.62
21:09:08|21194.12
21:09:09|21190.88
21:09:10|21196.75
21:09:11|21197.47
21:09:12|21198.71
21:09:13|21203.23
21:09:14|21207.49
21:09:15|21213.82
21:09:16|21223.3
21:09:17|21226.64
21:09:18|21222.61
21:09:19|21234.4
21:09:20|21237.95
21:09:21|21242.03
21:09:22|21243.87
21:09:24|21247.06
21:09:24|21244.92
21:09:25|21236.49
21:09:26|21233.73
21:09:27|21239.35
21:09:28|21231.93
21:09:29|21228.5
21:09:30|21220.84
21:09:31|21227.1
21:09:32|21224.09
21:09:33|21229.65
21:09:34|21229.46
21:09:35|21228.19
21:09:36|21223.28
21:09:37|21221.48
21:09:38|21223.69
21:09:39|21222.82
21:09:40|21217.51
21:09:41|21212.9
21:09:43|21213.74
21:09:44|21214.38
21:09:45|21218.88
21:09:46|21215.89
21:09:47|21216.01
21:09:48|21214.77
21:09:49|21210.09
21:09:50|21210.65
21:09:51|21216.73
21:09:52|21217.4
21:09:53|21216.21
21:09:54|21211.52
21:09:56|21211.36
21:09:57|21207.26
21:09:57|21204.87
21:09:59|21209.06
21:10:00|21207.3
21:10:01|21207.31
21:10:02|21207.33
21:10:03|21209.84
21:10:04|21209.03
21:10:05|21207.49
21:10:06|21207.69
21:10:08|21199.78
21:10:08|21196.9
21:10:09|21198.05
21:10:10|21197.52
21:10:11|21201.71
21:10:12|21199.9
21:10:13|21200.17
21:10:14|21197.68
21:10:15|21198.
21:10:17|21198.62
21:10:17|21199.65
21:10:19|21197.82
21:10:20|21196.36
21:10:20|21199.3
21:10:21|21204.07
21:10:22|21204.07
21:10:23|21205.16
21:10:25|21207.4
21:10:25|21207.41
21:10:26|21214.27
21:10:28|21217.01
21:10:28|21212.85
21:10:29|21212.81
21:10:30|21216.36
21:10:32|21217.
21:10:32|21221.
21:10:33|21222.3
21:10:35|21218.72
21:10:36|21221.55
21:10:36|21220.56
21:10:37|21212.84
21:10:38|21213.64
21:10:39|21213.71
21:10:40|21213.15
21:10:41|21212.61
21:10:42|21212.27
21:10:43|21211.49
21:10:44|21211.48
21:10:45|21213.56
21:10:47|21214.76
21:10:48|21214.79
21:10:48|21216.02
21:10:50|21211.25
21:10:50|21212.39
21:10:51|21212.86
21:10:52|21212.38
21:10:53|21211.86
21:10:54|21212.35
21:10:55|21211.55
21:10:57|21211.22
21:10:57|21213.15
21:10:59|21209.51
21:11:00|21207.02
21:11:01|21208.01
21:11:02|21210.12
21:11:02|21214.53
21:11:03|21213.98
21:11:05|21213.4
21:11:06|21216.08
21:11:07|21216.09
21:11:08|21214.64
21:11:09|21218.51
21:11:10|21222.44
21:11:11|21224.59
21:11:12|21224.56
21:11:13|21217.45
21:11:14|21216.62
21:11:15|21218.08
21:11:16|21218.58
21:11:17|21214.23
21:11:18|21210.13
21:11:19|21210.44
21:11:20|21209.94
21:11:21|21205.6
21:11:22|21207.57
21:11:23|21211.91
21:11:24|21211.92
21:11:25|21213.42
21:11:26|21209.87
21:11:27|21211.06
21:11:28|21208.76
21:11:29|21207.08
21:11:30|21207.75
21:11:31|21208.85
21:11:32|21205.38
21:11:32|21202.87
21:11:34|21202.2
21:11:35|21199.21
21:11:36|21194.26
21:11:37|21193.39
21:11:38|21189.23
21:11:39|21197.45
21:11:40|21191.4
21:11:41|21189.76
21:11:42|21188.19
21:11:43|21188.07
21:11:44|21188.66
21:11:44|21196.83
21:11:46|21198.91
21:11:47|21202.19
21:11:48|21200.08
21:11:49|21193.7
21:11:49|21192.28
21:11:51|21193.47
21:11:52|21192.56
21:11:53|21191.01
21:11:53|21192.09
21:11:55|21193.44
21:11:56|21189.14
21:11:57|21191.5
21:11:58|21188.67
21:12:00|21190.81
21:12:00|21187.74
21:12:01|21187.05
21:12:02|21188.54
21:12:03|21188.54
21:12:04|21187.93
21:12:05|21192.08
21:12:06|21189.76
21:12:07|21193.23
21:12:08|21190.88
21:12:09|21187.64
21:12:10|21188.96
21:12:11|21189.49
21:12:12|21192.45
21:12:13|21198.08
21:12:14|21200.78
21:12:15|21201.27
21:12:16|21202.15
21:12:17|21199.73
21:12:18|21199.64
21:12:19|21198.58
21:12:20|21196.36
21:12:21|21196.64
21:12:22|21196.23
21:12:23|21197.54
21:12:24|21197.26
21:12:25|21204.66
21:12:26|21205.7
21:12:27|21207.93
21:12:28|21208.22
21:12:29|21209.99
21:12:30|21208.98
21:12:31|21209.56
21:12:32|21205.83
21:12:33|21203.66
21:12:34|21203.72
21:12:35|21207.27
21:12:36|21209.55
21:12:37|21206.1
21:12:38|21203.7
21:12:39|21208.11
21:12:40|21206.74
21:12:41|21203.89
21:12:42|21196.15
21:12:43|21197.15
21:12:44|21196.58
21:12:45|21199.31
21:12:46|21199.44
21:12:47|21197.31
21:12:48|21197.48
21:12:49|21199.
21:12:50|21199.06
21:12:51|21196.94
21:12:52|21217.2
21:12:53|21220.01
21:12:54|21219.47
21:12:55|21224.25
21:12:56|21226.59
21:12:58|21228.65
21:12:59|21229.22
21:13:00|21224.52
21:13:01|21224.58
21:13:02|21225.74
21:13:03|21224.91
21:13:04|21227.68
21:13:05|21229.14
21:13:06|21229.49
21:13:07|21231.56
21:13:09|21231.15
21:13:09|21234.38
21:13:10|21233.31
21:13:11|21237.34
21:13:12|21236.92
21:13:13|21233.1
21:13:14|21228.52
21:13:15|21226.18
21:13:16|21227.75
21:13:17|21228.44
21:13:18|21223.76
21:13:19|21225.55
21:13:20|21223.74
21:13:21|21222.97
21:13:22|21220.63
21:13:23|21221.27
21:13:24|21218.23
21:13:25|21219.15
21:13:27|21219.35
21:13:28|21217.01
21:13:28|21215.61
21:13:30|21215.2
21:13:30|21216.2
21:13:31|21216.69
21:13:33|21216.14
21:13:33|21220.02
21:13:35|21218.59
21:13:36|21218.82
21:13:36|21213.41
21:13:37|21213.68
21:13:38|21212.74
21:13:39|21215.61
21:13:41|21216.88
21:13:42|21216.58
21:13:42|21214.78
21:13:43|21211.55
21:13:44|21209.69
21:13:45|21209.11
21:13:46|21209.45
21:13:47|21211.22
21:13:49|21210.14
21:13:49|21211.81
21:13:50|21215.48
21:13:51|21214.07
21:13:52|21214.25
21:13:54|21214.2
21:13:55|21213.41
21:13:57|21214.51
21:13:57|21214.79
21:13:58|21213.97
21:14:00|21214.82
21:14:01|21214.56
21:14:02|21215.05
21:14:03|21210.23
21:14:04|21200.2
21:14:05|21201.64
21:14:06|21199.94
21:14:07|21204.13
21:14:08|21202.36
21:14:10|21206.13
21:14:10|21206.35
21:14:11|21206.16
21:14:12|21208.8
21:14:13|21209.39
21:14:14|21207.67
21:14:15|21209.52
21:14:16|21208.5
21:14:17|21208.6
21:14:18|21209.47
21:14:19|21211.31
21:14:20|21210.52
21:14:21|21204.09
21:14:22|21203.5
21:14:23|21202.19
21:14:24|21206.01
21:14:25|21209.1
21:14:26|21206.27
21:14:27|21205.7
21:14:28|21203.51
21:14:29|21203.19
21:14:30|21206.47
21:14:31|21204.91
21:14:32|21205.68
21:14:33|21206.57
21:14:34|21205.34
21:14:35|21204.85
21:14:36|21206.27
21:14:37|21204.61
21:14:38|21205.18
21:14:39|21211.32
21:14:40|21205.71
21:14:41|21203.88
21:14:42|21204.33
21:14:43|21205.64
21:14:44|21208.47
21:14:45|21208.23
21:14:46|21208.98
21:14:47|21207.53
21:14:48|21205.77
21:14:49|21204.7
21:14:50|21205.29
21:14:51|21205.23
21:14:52|21205.35
21:14:53|21206.04
21:14:54|21207.61
21:14:55|21207.88
21:14:56|21206.87
21:14:57|21207.84
21:14:58|21208.18
21:14:59|21207.07
21:15:00|21206.59
21:15:01|21209.05
21:15:02|21208.64
21:15:03|21207.04
21:15:04|21205.52
21:15:05|21204.22
21:15:06|21208.64
21:15:07|21207.54
21:15:08|21206.6
21:15:09|21204.69
21:15:10|21206.21
21:15:11|21204.62
21:15:12|21205.38
21:15:13|21207.29
21:15:14|21206.35
21:15:15|21201.7
21:15:16|21201.89
21:15:17|21200.78
21:15:18|21199.17
21:15:19|21200.26
21:15:20|21199.4
21:15:21|21197.15
21:15:22|21196.75
21:15:23|21195.84
21:15:24|21194.3
21:15:25|21196.34
21:15:26|21192.95
21:15:27|21194.15
21:15:28|21194.65
21:15:29|21191.85
21:15:30|21191.82
21:15:31|21185.08
21:15:32|21184.22
21:15:33|21185.76
21:15:34|21185.35
21:15:35|21187.52
21:15:36|21185.94
21:15:37|21185.3
21:15:38|21187.95
21:15:39|21187.04
21:15:40|21186.39
21:15:41|21186.77
21:15:42|21187.78
21:15:43|21190.03
21:15:44|21192.05
21:15:45|21188.24
21:15:46|21188.53
21:15:47|21185.26
21:15:48|21182.61
21:15:49|21181.25
21:15:50|21181.08
21:15:51|21181.5
21:15:52|21179.82
21:15:53|21179.32
21:15:54|21180.01
21:15:55|21183.22
21:15:56|21182.79
21:15:57|21181.21
21:15:58|21180.2
21:15:59|21180.
21:16:00|21178.29
21:16:02|21180.25
21:16:02|21179.64
21:16:04|21176.87
21:16:05|21176.24
21:16:06|21174.23
21:16:07|21174.91
21:16:08|21173.97
21:16:08|21179.64
21:16:10|21186.84
21:16:11|21186.34
21:16:12|21186.82
21:16:13|21183.02
21:16:14|21181.06
21:16:15|21183.11
21:16:16|21183.66
21:16:16|21180.32
21:16:18|21180.07
21:16:19|21183.06
21:16:20|21184.14
21:16:21|21183.07
21:16:22|21183.09
21:16:23|21183.53
21:16:23|21182.6
21:16:25|21181.99
21:16:26|21181.58
21:16:26|21180.95
21:16:28|21179.68
21:16:29|21181.62
21:16:30|21182.85
21:16:31|21181.86
21:16:32|21181.22
21:16:32|21183.71
21:16:34|21180.86
21:16:35|21180.97
21:16:36|21183.71
21:16:37|21186.15
21:16:38|21186.89
21:16:39|21189.05
21:16:40|21188.65
21:16:41|21188.57
21:16:42|21189.3
21:16:43|21190.23
21:16:44|21189.82
21:16:45|21191.64
21:16:46|21187.62
21:16:47|21188.13
21:16:48|21183.4
21:16:48|21182.98
21:16:50|21184.27
21:16:51|21182.76
21:16:51|21184.48
21:16:53|21185.16
21:16:54|21183.97
21:16:55|21187.61
21:16:56|21188.19
21:16:56|21187.54
21:16:58|21186.11
21:16:59|21186.97
21:17:00|21188.42
21:17:01|21187.8
21:17:02|21186.75
21:17:03|21186.09
21:17:04|21185.92
21:17:06|21187.58
21:17:06|21188.27
21:17:08|21185.62
21:17:08|21185.91
21:17:10|21185.37
21:17:10|21186.29
21:17:12|21186.28
21:17:13|21186.34
21:17:13|21181.3
21:17:14|21181.05
21:17:15|21175.17
21:17:16|21174.89
21:17:18|21174.99
21:17:18|21173.86
21:17:20|21173.93
21:17:20|21171.65
21:17:21|21171.5
21:17:22|21172.96
21:17:23|21165.99
21:17:24|21166.3
21:17:25|21163.21
21:17:27|21166.58
21:17:27|21167.18
21:17:29|21164.97
21:17:29|21166.01
21:17:31|21168.11
21:17:32|21165.58
21:17:32|21165.52
21:17:33|21166.85
21:17:34|21166.66
21:17:36|21167.94
21:17:36|21172.72
21:17:37|21171.87
21:17:38|21168.62
21:17:40|21167.21
21:17:40|21164.01
21:17:41|21162.55
21:17:43|21163.45
21:17:43|21161.3
21:17:45|21163.1
21:17:46|21163.72
21:17:47|21165.58
21:17:48|21166.83
21:17:48|21170.51
21:17:49|21170.54
21:17:50|21172.97
21:17:51|21172.08
21:17:52|21172.88
21:17:53|21173.37
21:17:54|21171.83
21:17:55|21170.91
21:17:57|21172.08
21:17:57|21174.04
21:17:58|21173.23
21:17:59|21170.54
21:18:00|21168.55
21:18:02|21162.79
21:18:03|21164.37
21:18:04|21162.8
21:18:05|21164.01
21:18:07|21165.46
21:18:07|21162.94
21:18:08|21165.44
21:18:09|21168.7
21:18:10|21167.64
21:18:11|21168.05
21:18:12|21168.94
21:18:13|21169.28
21:18:14|21169.03
21:18:15|21169.66
21:18:16|21168.91
21:18:17|21166.17
21:18:18|21162.81
21:18:19|21164.27
21:18:21|21158.29
21:18:22|21155.87
21:18:23|21157.46
21:18:23|21159.
21:18:24|21164.63
21:18:26|21165.43
21:18:27|21167.82
21:18:28|21164.36
21:18:29|21164.07
21:18:30|21163.81
21:18:31|21164.66
21:18:32|21166.13
21:18:33|21169.03
21:18:33|21168.06
21:18:35|21171.64
21:18:36|21171.64
21:18:37|21173.74
21:18:38|21172.82
21:18:39|21171.53
21:18:39|21172.14
21:18:41|21169.96
21:18:42|21169.96
21:18:43|21170.
21:18:44|21166.36
21:18:45|21162.86
21:18:46|21162.94
21:18:47|21166.83
21:18:48|21166.44
21:18:49|21164.15
21:18:50|21164.55
21:18:51|21164.68
21:18:52|21161.08
21:18:53|21159.94
21:18:54|21159.64
21:18:55|21158.93
21:18:56|21158.51
21:18:57|21157.39
21:18:58|21169.51
21:18:59|21171.58
21:19:00|21169.43
21:19:00|21168.09
21:19:01|21166.91
21:19:03|21168.03
21:19:03|21168.8
21:19:05|21166.18
21:19:06|21166.31
21:19:07|21169.8
21:19:08|21172.35
21:19:09|21171.18
21:19:10|21171.61
21:19:11|21173.52
21:19:13|21171.35
21:19:13|21173.26
21:19:14|21170.55
21:19:15|21169.61
21:19:16|21170.76
21:19:17|21171.58
21:19:18|21173.24
21:19:19|21174.35
21:19:20|21172.2
21:19:21|21173.24
21:19:22|21172.5
21:19:23|21172.93
21:19:24|21172.59
21:19:25|21173.21
21:19:26|21172.45
21:19:27|21172.2
21:19:28|21169.05
21:19:29|21160.27
21:19:30|21159.48
21:19:31|21164.59
21:19:32|21165.78
21:19:33|21164.46
21:19:34|21161.13
21:19:35|21159.85
21:19:36|21162.43
21:19:37|21160.73
21:19:38|21161.88
21:19:39|21164.55
21:19:40|21165.12
21:19:41|21166.07
21:19:42|21167.26
21:19:43|21167.76
21:19:44|21168.98
21:19:45|21169.06
21:19:46|21169.79
21:19:47|21170.68
21:19:48|21172.59
21:19:49|21173.68
21:19:50|21173.26
21:19:51|21171.61
21:19:52|21170.94
21:19:53|21167.36
21:19:54|21168.4
21:19:55|21173.19
21:19:56|21170.88
21:19:57|21170.51
21:19:58|21170.72
21:19:59|21170.11
21:20:00|21171.26
21:20:01|21170.34
21:20:02|21169.68
21:20:03|21167.5
21:20:05|21168.25
21:20:06|21167.34
21:20:07|21168.36
21:20:08|21168.73
21:20:10|21170.1
21:20:10|21171.84
21:20:12|21169.96
21:20:13|21171.34
21:20:13|21170.96
21:20:14|21170.27
21:20:15|21168.15
21:20:16|21168.32
21:20:17|21169.63
21:20:18|21172.4
21:20:19|21171.95
21:20:20|21175.1
21:20:21|21176.
21:20:22|21177.73
21:20:23|21176.42
21:20:24|21176.12
21:20:26|21179.12
21:20:27|21181.04
21:20:27|21180.42
21:20:29|21181.97
21:20:29|21182.39
21:20:30|21183.13
21:20:31|21181.56
21:20:32|21178.98
21:20:34|21178.99
21:20:34|21177.67
21:20:35|21178.75
21:20:36|21179.68
21:20:37|21181.47
21:20:38|21181.45
21:20:39|21181.52
21:20:40|21179.07
21:20:42|21181.16
21:20:42|21181.51
21:20:43|21179.31
21:20:44|21179.22
21:20:46|21181.34
21:20:46|21179.8
21:20:47|21180.59
21:20:49|21180.47
21:20:49|21181.63
21:20:50|21182.14
21:20:52|21182.41
21:20:52|21182.54
21:20:53|21182.58
21:20:54|21183.46
21:20:55|21182.5
21:20:56|21182.3
21:20:57|21185.65
21:20:58|21186.87
21:20:59|21193.93
21:21:00|21195.41
21:21:01|21198.07
21:21:02|21197.56
21:21:03|21200.9
21:21:05|21203.32
21:21:06|21203.31
21:21:07|21205.13
21:21:08|21203.87
21:21:09|21206.25
21:21:11|21210.2
21:21:11|21213.27
21:21:12|21213.06
21:21:13|21215.
21:21:14|21216.53
21:21:15|21216.4
21:21:16|21216.25
21:21:17|21218.03
21:21:18|21211.95
21:21:19|21213.46
21:21:20|21214.5
21:21:21|21209.31
21:21:22|21205.41
21:21:23|21209.74
21:21:24|21210.14
21:21:25|21211.88
21:21:26|21208.08
21:21:27|21208.22
21:21:29|21209.96
21:21:30|21211.92
21:21:30|21211.95
21:21:32|21209.44
21:21:32|21210.84
21:21:33|21208.2
21:21:34|21202.64
21:21:36|21201.75
21:21:36|21201.74
21:21:38|21201.23
21:21:38|21203.68
21:21:40|21204.08
21:21:40|21200.3
21:21:41|21200.56
21:21:43|21198.81
21:21:43|21198.4
21:21:44|21199.1
21:21:46|21199.54
21:21:46|21199.46
21:21:47|21198.34
21:21:49|21197.99
21:21:49|21199.38
21:21:50|21199.03
21:21:51|21198.91
21:21:52|21199.49
21:21:53|21198.91
21:21:54|21206.42
21:21:55|21204.54
21:21:56|21202.62
21:21:57|21201.94
21:21:58|21200.73
21:21:59|21199.3
21:22:00|21195.91
21:22:01|21196.16
21:22:02|21196.67
21:22:03|21195.53
21:22:05|21193.06
21:22:05|21191.83
21:22:07|21189.52
21:22:08|21190.31
21:22:09|21191.9
21:22:10|21190.03
21:22:11|21189.
21:22:12|21189.5
21:22:14|21189.05
21:22:15|21201.1
21:22:15|21201.97
21:22:17|21197.79
21:22:17|21203.12
21:22:19|21198.92
21:22:20|21198.24
21:22:21|21196.98
21:22:22|21196.12
21:22:23|21198.93
21:22:24|21200.2
21:22:25|21197.46
21:22:25|21197.55
21:22:27|21198.96
21:22:27|21202.67
21:22:29|21201.76
21:22:30|21201.79
21:22:30|21201.47
21:22:31|21202.19
21:22:33|21201.58
21:22:33|21199.59
21:22:35|21197.82
21:22:36|21198.78
21:22:36|21199.54
21:22:38|21199.32
21:22:39|21200.96
21:22:40|21202.08
21:22:41|21201.97
21:22:42|21200.78
21:22:43|21200.
21:22:44|21199.1
21:22:45|21201.83
21:22:46|21203.81
21:22:47|21206.08
21:22:48|21205.76
21:22:49|21209.26
21:22:50|21210.
21:22:51|21207.9
21:22:52|21207.72
21:22:53|21206.81
21:22:54|21204.06
21:22:55|21203.06
21:22:56|21201.05
21:22:57|21199.81
21:22:58|21198.01
21:22:59|21199.5
21:23:00|21202.74
21:23:01|21202.9
21:23:02|21201.64
21:23:03|21199.9
21:23:04|21200.74
21:23:05|21198.82
21:23:06|21196.75
21:23:07|21196.01
21:23:09|21195.06
21:23:09|21193.89
21:23:10|21192.95
21:23:11|21191.37
21:23:12|21190.38
21:23:13|21189.11
21:23:14|21191.05
21:23:15|21189.93
21:23:16|21187.42
21:23:17|21188.43
21:23:18|21197.24
21:23:19|21194.13
21:23:20|21194.27
21:23:21|21192.72
21:23:22|21194.49
21:23:23|21195.5
21:23:25|21196.72
21:23:26|21195.91
21:23:27|21192.01
21:23:27|21193.54
21:23:29|21193.47
21:23:29|21193.66
21:23:31|21192.48
21:23:31|21196.16
21:23:33|21199.46
21:23:34|21200.56
21:23:34|21198.18
21:23:35|21200.82
21:23:36|21198.41
21:23:37|21200.14
21:23:38|21198.62
21:23:39|21199.77
21:23:40|21201.68
21:23:41|21200.45
21:23:42|21201.07
21:23:43|21201.09
21:23:44|21198.33
21:23:45|21196.68
21:23:46|21197.47
21:23:47|21202.34
21:23:49|21203.46
21:23:49|21201.77
21:23:50|21201.09
21:23:51|21200.82
21:23:52|21202.74
21:23:53|21200.86
21:23:54|21198.54
21:23:56|21198.52
21:23:56|21203.53
21:23:57|21207.77
21:23:58|21206.25
21:24:00|21207.37
21:24:01|21205.82
21:24:01|21206.94
21:24:02|21202.49
21:24:03|21205.36
21:24:04|21203.53
21:24:06|21204.27
21:24:06|21205.73
21:24:08|21205.41
21:24:09|21204.24
21:24:10|21203.31
21:24:11|21205.21
21:24:12|21206.16
21:24:13|21204.
21:24:14|21205.89
21:24:15|21207.12
21:24:16|21202.76
21:24:17|21199.91
21:24:18|21197.97
21:24:19|21199.22
21:24:20|21197.57
21:24:21|21198.26
21:24:22|21200.71
21:24:23|21200.85
21:24:24|21201.67
21:24:25|21201.26
21:24:26|21201.27
21:24:27|21203.36
21:24:28|21200.73
21:24:29|21198.02
21:24:30|21198.61
21:24:31|21199.19
21:24:32|21201.25
21:24:33|21200.68
21:24:34|21200.93
21:24:35|21198.56
21:24:36|21197.8
21:24:37|21199.04
21:24:38|21173.12
21:24:39|21172.03
21:24:40|21172.66
21:24:41|21174.17
21:24:42|21169.45
21:24:43|21166.02
21:24:44|21166.63
21:24:45|21162.76
21:24:46|21167.46
21:24:47|21166.82
21:24:48|21163.43
21:24:49|21166.67
21:24:50|21167.72
21:24:51|21167.54
21:24:52|21168.19
21:24:53|21162.77
21:24:54|21164.17
21:24:55|21164.67
21:24:56|21164.06
21:24:57|21165.32
21:24:58|21164.54
21:24:59|21167.95
21:25:00|21167.76
21:25:01|21163.61
21:25:02|21161.1
21:25:03|21162.
21:25:04|21160.67
21:25:05|21146.01
21:25:06|21149.56
21:25:07|21150.01
21:25:08|21150.48
21:25:09|21146.92
21:25:11|21145.57
21:25:11|21145.03
21:25:13|21146.63
21:25:14|21144.77
21:25:15|21141.33
21:25:16|21145.22
21:25:17|21143.25
21:25:18|21147.4
21:25:19|21147.
21:25:20|21145.76
21:25:21|21148.5
21:25:22|21147.42
21:25:23|21146.13
21:25:24|21146.86
21:25:25|21148.51
21:25:26|21148.45
21:25:27|21147.98
21:25:28|21148.2
21:25:29|21153.88
21:25:30|21152.11
21:25:31|21148.19
21:25:32|21150.72
21:25:33|21150.89
21:25:34|21155.55
21:25:35|21154.98
21:25:36|21156.53
21:25:37|21154.99
21:25:38|21155.19
21:25:39|21151.15
21:25:40|21150.42
21:25:41|21150.84
21:25:42|21153.87
21:25:43|21154.82
21:25:44|21155.66
21:25:45|21158.75
21:25:46|21158.04
21:25:47|21156.18
21:25:48|21151.59
21:25:49|21150.01
21:25:50|21153.71
21:25:51|21154.95
21:25:52|21157.07
21:25:53|21159.43
21:25:54|21157.94
21:25:55|21156.83
21:25:56|21161.03
21:25:57|21160.35
21:25:58|21158.
21:25:59|21158.39
21:26:00|21154.3
21:26:01|21154.47
21:26:02|21155.66
21:26:03|21155.11
21:26:04|21158.96
21:26:05|21160.
21:26:06|21161.77
21:26:07|21161.57
21:26:08|21161.77
21:26:09|21161.35
21:26:10|21165.06
21:26:12|21166.8
21:26:12|21168.5
21:26:14|21165.43
21:26:15|21164.48
21:26:16|21167.59
21:26:17|21167.27
21:26:18|21170.04
21:26:19|21171.57
21:26:20|21173.76
21:26:21|21172.93
21:26:22|21176.05
21:26:23|21183.82
21:26:24|21187.52
21:26:25|21191.22
21:26:26|21190.34
21:26:27|21190.59
21:26:28|21188.48
21:26:29|21186.58
21:26:30|21186.01
21:26:31|21183.8
21:26:32|21183.21
21:26:33|21183.26
21:26:34|21186.57
21:26:35|21188.1
21:26:36|21189.53
21:26:37|21188.71
21:26:38|21183.99
21:26:39|21183.66
21:26:40|21187.04
21:26:41|21184.07
21:26:42|21184.45
21:26:43|21182.15
21:26:44|21182.11
21:26:45|21185.68
21:26:46|21187.03
21:26:47|21190.09
21:26:48|21190.13
21:26:49|21191.55
21:26:50|21189.7
21:26:51|21191.44
21:26:52|21190.91
21:26:53|21191.07
21:26:54|21187.89
21:26:55|21178.44
21:26:56|21182.72
21:26:57|21182.13
21:26:58|21179.31
21:26:59|21164.49
21:27:00|21165.76
21:27:01|21166.39
21:27:02|21168.87
21:27:03|21169.17
21:27:04|21168.28
21:27:05|21168.64
21:27:06|21169.62
21:27:07|21170.91
21:27:08|21172.22
21:27:09|21172.37
21:27:10|21174.35
21:27:11|21172.89
21:27:12|21173.26
21:27:13|21173.55
21:27:14|21171.38
21:27:15|21174.73
21:27:16|21175.39
21:27:18|21175.29
21:27:19|21174.2
21:27:20|21174.36
21:27:21|21172.37
21:27:22|21172.92
21:27:23|21174.27
21:27:24|21173.02
21:27:25|21172.52
21:27:26|21170.95
21:27:27|21170.21
21:27:28|21169.92
21:27:29|21171.39
21:27:30|21173.74
21:27:31|21173.67
21:27:32|21173.98
21:27:33|21164.17
21:27:34|21163.11
21:27:35|21164.37
21:27:36|21162.34
21:27:37|21163.88
21:27:38|21164.78
21:27:38|21165.7
21:27:40|21167.12
21:27:41|21160.18
21:27:41|21156.68
21:27:43|21152.9
21:27:44|21155.91
21:27:45|21156.85
21:27:46|21157.41
21:27:47|21158.58
21:27:48|21159.44
21:27:48|21161.01
21:27:50|21159.81
21:27:51|21153.88
21:27:52|21152.45
21:27:52|21155.51
21:27:53|21154.55
21:27:54|21156.98
21:27:56|21152.34
21:27:57|21152.99
21:27:58|21152.
21:27:59|21152.86
21:27:59|21152.28
21:28:00|21152.91
21:28:02|21151.1
21:28:03|21154.98
21:28:03|21155.7
21:28:05|21155.46
21:28:06|21155.22
21:28:07|21155.12
21:28:08|21156.08
21:28:09|21166.1
21:28:10|21159.68
21:28:10|21162.82
21:28:12|21160.86
21:28:13|21164.94
21:28:14|21163.15
21:28:15|21166.
21:28:16|21166.92
21:28:17|21169.2
21:28:18|21170.4
21:28:19|21171.02
21:28:20|21169.53
21:28:21|21167.56
21:28:22|21167.
21:28:23|21170.36
21:28:24|21169.39
21:28:26|21172.1
21:28:26|21172.61
21:28:27|21170.47
21:28:28|21170.
21:28:29|21171.34
21:28:30|21169.47
21:28:31|21166.47
21:28:32|21162.13
21:28:33|21163.11
21:28:34|21164.27
21:28:35|21162.81
21:28:36|21163.54
21:28:37|21161.09
21:28:38|21156.93
21:28:39|21159.78
21:28:40|21158.79
21:28:41|21159.13
21:28:42|21160.28
21:28:43|21161.71
21:28:44|21162.58
21:28:45|21160.35
21:28:46|21158.75
21:28:47|21160.83
21:28:48|21159.26
21:28:49|21158.87
21:28:50|21160.02
21:28:51|21159.71
21:28:52|21156.04
21:28:53|21156.22
21:28:54|21157.15
21:28:55|21158.07
21:28:56|21157.78
21:28:57|21157.79
21:28:58|21160.55
21:28:59|21161.03
21:29:00|21160.38
21:29:01|21160.03
21:29:02|21161.66
21:29:03|21161.82
21:29:04|21161.49
21:29:05|21167.91
21:29:06|21166.41
21:29:07|21164.65
21:29:08|21165.19
21:29:09|21164.58
21:29:10|21165.
21:29:11|21164.2
21:29:12|21161.59
21:29:14|21168.61
21:29:15|21167.87
21:29:16|21165.74
21:29:17|21162.99
21:29:18|21161.8
21:29:19|21162.06
21:29:20|21163.62
21:29:21|21166.92
21:29:22|21169.07
21:29:24|21168.68
21:29:24|21167.75
21:29:25|21167.02
21:29:26|21168.04
21:29:27|21168.86
21:29:29|21172.04
21:29:29|21173.69
21:29:31|21174.22
21:29:32|21176.51
21:29:33|21177.26
21:29:33|21177.39
21:29:34|21176.1
21:29:35|21176.36
21:29:37|21179.5
21:29:37|21180.11
21:29:38|21178.94
21:29:39|21176.93
21:29:40|21175.06
21:29:41|21176.03
21:29:42|21174.75
21:29:43|21175.44
21:29:44|21175.43
21:29:45|21175.41
21:29:47|21175.81
21:29:48|21176.25
21:29:48|21175.02
21:29:49|21176.66
21:29:50|21179.67
21:29:52|21179.5
21:29:53|21180.6
21:29:54|21182.87
21:29:54|21183.1
21:29:56|21180.62
21:29:57|21179.75
21:29:57|21179.76
21:29:58|21182.61
21:30:00|21184.36
21:30:00|21183.52
21:30:01|21184.24
21:30:02|21183.83
21:30:04|21183.06
21:30:04|21180.71
21:30:06|21183.68
21:30:06|21179.49
21:30:07|21175.5
21:30:09|21172.6
21:30:10|21173.71
21:30:10|21177.63
21:30:11|21178.68
21:30:13|21178.13
21:30:13|21180.97
21:30:15|21178.8
21:30:16|21181.15
21:30:17|21182.4
21:30:18|21181.27
21:30:19|21181.79
21:30:20|21181.18
21:30:21|21177.84
21:30:22|21176.6
21:30:23|21172.27
21:30:24|21174.67
21:30:25|21174.91
21:30:26|21174.15
21:30:27|21173.27
21:30:28|21173.23
21:30:29|21171.62
21:30:30|21172.1
21:30:31|21173.27
21:30:32|21170.41
21:30:34|21171.97
21:30:34|21171.26
21:30:35|21170.92
21:30:36|21169.9
21:30:37|21169.7
21:30:38|21164.9
21:30:39|21167.71
21:30:40|21167.47
21:30:41|21168.02
21:30:42|21168.07
21:30:43|21167.66
21:30:44|21167.42
21:30:45|21166.95
21:30:46|21167.46
21:30:47|21167.26
21:30:48|21166.55
21:30:49|21166.38
21:30:50|21166.39
21:30:51|21161.08
21:30:52|21160.5
21:30:53|21160.46
21:30:54|21163.27
21:30:55|21167.
21:30:56|21166.71
21:30:57|21166.33
21:30:58|21168.9
21:30:59|21166.37
21:31:00|21166.93
21:31:01|21167.05
21:31:02|21166.49
21:31:03|21165.48
21:31:04|21164.15
21:31:05|21161.67
21:31:06|21160.56
21:31:07|21161.64
21:31:08|21162.71
21:31:09|21162.36
21:31:10|21163.49
21:31:11|21162.81
21:31:12|21163.61
21:31:13|21166.84
21:31:14|21167.23
21:31:16|21167.92
21:31:17|21168.06
21:31:19|21166.35
21:31:20|21168.
21:31:21|21168.3
21:31:22|21168.05
21:31:23|21167.2
21:31:23|21166.63
21:31:25|21167.58
21:31:26|21167.77
21:31:27|21167.14
21:31:28|21168.77
21:31:28|21169.24
21:31:29|21169.22
21:31:31|21169.94
21:31:32|21169.58
21:31:33|21165.18
21:31:33|21165.26
21:31:34|21165.59
21:31:35|21164.77
21:31:37|21166.73
21:31:38|21167.9
21:31:39|21168.92
21:31:40|21168.63
21:31:41|21169.28
21:31:42|21168.56
21:31:43|21168.87
21:31:44|21168.49
21:31:45|21169.28
21:31:46|21170.92
21:31:46|21172.93
21:31:48|21174.61
21:31:48|21174.25
21:31:50|21175.95
21:31:51|21177.11
21:31:52|21177.11
21:31:53|21176.98
21:31:54|21175.87
21:31:55|21175.07
21:31:56|21175.46
21:31:57|21174.87
21:31:58|21173.15
21:31:59|21174.85
21:31:59|21175.25
21:32:01|21172.41
21:32:02|21170.43
21:32:02|21167.69
21:32:04|21166.29
21:32:05|21165.99
21:32:06|21164.92
21:32:07|21163.33
21:32:08|21162.81
21:32:09|21162.06
21:32:10|21161.81
21:32:11|21160.83
21:32:12|21159.02
21:32:13|21160.98
21:32:14|21160.17
21:32:15|21156.25
21:32:16|21158.9
21:32:17|21162.28
21:32:19|21161.97
21:32:19|21161.27
21:32:21|21161.88
21:32:21|21161.17
21:32:23|21166.14
21:32:24|21166.17
21:32:25|21168.05
21:32:26|21167.74
21:32:26|21161.98
21:32:28|21162.09
21:32:29|21160.67
21:32:30|21162.2
21:32:31|21160.7
21:32:32|21161.45
21:32:33|21158.53
21:32:34|21159.38
21:32:35|21158.53
21:32:36|21156.03
21:32:37|21157.32
21:32:38|21157.32
21:32:39|21158.47
21:32:40|21159.43
21:32:41|21159.66
21:32:41|21160.27
21:32:43|21160.37
21:32:43|21163.36
21:32:45|21165.53
21:32:46|21166.58
21:32:47|21165.14
21:32:48|21162.81
21:32:49|21160.02
21:32:50|21161.16
21:32:51|21160.61
21:32:52|21160.02
21:32:53|21162.01
21:32:54|21166.6
21:32:54|21167.09
21:32:56|21166.73
21:32:57|21163.2
21:32:58|21163.91
21:32:59|21162.96
21:33:00|21163.08
21:33:01|21160.22
21:33:02|21159.09
21:33:03|21160.22
21:33:04|21160.26
21:33:05|21157.97
21:33:06|21159.42
21:33:07|21163.13
21:33:08|21164.89
21:33:09|21164.58
21:33:10|21165.37
21:33:11|21163.8
21:33:12|21160.8
21:33:13|21160.07
21:33:14|21159.97
21:33:15|21163.11
21:33:16|21162.09
21:33:17|21164.42
21:33:19|21164.75
21:33:20|21160.81
21:33:21|21161.63
21:33:22|21165.45
21:33:23|21164.67
21:33:24|21165.75
21:33:24|21163.99
21:33:25|21162.84
21:33:27|21162.82
21:33:28|21163.91
21:33:29|21163.24
21:33:30|21163.36
21:33:30|21163.8
21:33:31|21163.68
21:33:33|21163.68
21:33:34|21164.04
21:33:35|21165.
21:33:36|21160.99
21:33:37|21161.4
21:33:38|21162.45
21:33:39|21165.59
21:33:40|21167.36
21:33:41|21165.59
21:33:42|21168.3
21:33:43|21165.76
21:33:44|21165.95
21:33:45|21165.92
21:33:46|21162.45
21:33:47|21164.36
21:33:48|21162.93
21:33:49|21168.86
21:33:50|21169.44
21:33:51|21170.51
21:33:52|21171.16
21:33:53|21172.
21:33:54|21174.99
21:33:55|21173.36
21:33:56|21172.46
21:33:57|21171.09
21:33:58|21170.99
21:33:59|21171.8
21:34:00|21166.9
21:34:01|21165.8
21:34:02|21165.81
21:34:03|21164.15
21:34:04|21161.17
21:34:05|21163.87
21:34:06|21166.29
21:34:07|21166.26
21:34:08|21165.87
21:34:09|21160.67
21:34:10|21159.55
21:34:11|21160.14
21:34:12|21159.87
21:34:13|21159.96
21:34:14|21158.97
21:34:15|21158.42
21:34:16|21159.02
21:34:17|21157.7
21:34:18|21158.39
21:34:20|21157.69
21:34:21|21157.48
21:34:21|21156.58
21:34:23|21155.7
21:34:24|21150.82
21:34:25|21150.02
21:34:26|21152.59
21:34:27|21152.55
21:34:28|21157.36
21:34:28|21156.1
21:34:29|21171.55
21:34:31|21172.4
21:34:32|21170.04
21:34:33|21169.59
21:34:34|21167.76
21:34:35|21169.04
21:34:35|21172.98
21:34:36|21171.77
21:34:38|21170.75
21:34:39|21171.62
21:34:40|21175.38
21:34:41|21175.33
21:34:41|21177.
21:34:43|21175.66
21:34:44|21175.87
21:34:45|21176.38
21:34:46|21176.96
21:34:46|21177.92
21:34:48|21180.75
21:34:49|21179.32
21:34:49|21183.04
21:34:51|21183.35
21:34:52|21181.96
21:34:53|21184.82
21:34:54|21182.48
21:34:55|21180.92
21:34:56|21180.5
21:34:57|21179.
21:34:58|21180.16
21:34:58|21179.42
21:35:00|21179.37
21:35:00|21179.6
21:35:02|21179.61
21:35:03|21177.92
21:35:03|21180.36
21:35:05|21182.59
21:35:06|21181.44
21:35:07|21182.81
21:35:07|21173.2
21:35:09|21178.7
21:35:10|21175.89
21:35:11|21175.49
21:35:12|21170.56
21:35:13|21169.27
21:35:14|21174.74
21:35:15|21175.19
21:35:15|21175.67
21:35:16|21175.66
21:35:18|21175.14
21:35:19|21175.46
21:35:20|21176.25
21:35:22|21178.37
21:35:23|21179.23
21:35:24|21180.08
21:35:25|21181.2
21:35:26|21182.15
21:35:27|21182.69
21:35:28|21183.57
21:35:29|21185.39
21:35:29|21184.93
21:35:31|21184.89
21:35:32|21186.42
21:35:33|21186.76
21:35:34|21186.48
21:35:35|21185.91
21:35:36|21184.45
21:35:37|21185.04
21:35:38|21184.45
21:35:39|21184.18
21:35:40|21184.76
21:35:41|21186.23
21:35:42|21185.89
21:35:42|21186.69
21:35:44|21187.35
21:35:45|21186.02
21:35:46|21187.69
21:35:47|21186.91
21:35:48|21187.97
21:35:49|21187.97
21:35:50|21187.19
21:35:51|21189.21
21:35:52|21194.12
21:35:53|21195.81
21:35:54|21196.86
21:35:55|21198.98
21:35:55|21201.16
21:35:56|21202.8
21:35:58|21204.13
21:35:59|21204.06
21:36:00|21203.24
21:36:01|21203.99
21:36:02|21202.14
21:36:03|21195.84
21:36:03|21194.38
21:36:05|21195.55
21:36:05|21198.31
21:36:07|21196.45
21:36:07|21196.72
21:36:09|21194.62
21:36:10|21198.92
21:36:11|21197.46
21:36:12|21199.22
21:36:13|21201.67
21:36:14|21202.26
21:36:15|21203.1
21:36:15|21205.7
21:36:17|21207.14
21:36:18|21210.66
21:36:19|21217.37
21:36:20|21217.33
21:36:21|21216.84
21:36:23|21215.54
21:36:24|21213.3
21:36:25|21218.39
21:36:26|21219.94
21:36:27|21218.32
21:36:27|21217.01
21:36:29|21222.01
21:36:30|21225.39
21:36:31|21230.
21:36:32|21231.18
21:36:33|21231.52
21:36:34|21229.91
21:36:35|21231.22
21:36:36|21233.02
21:36:37|21229.77
21:36:38|21222.94
21:36:39|21218.73
21:36:40|21216.98
21:36:41|21219.98
21:36:42|21218.79
21:36:43|21223.7
21:36:44|21223.13
21:36:45|21225.01
21:36:46|21226.97
21:36:47|21226.4
21:36:48|21225.79
21:36:49|21228.55
21:36:50|21226.57
21:36:51|21229.36
21:36:52|21227.15
21:36:53|21225.86
21:36:54|21220.64
21:36:56|21227.2
21:36:56|21230.26
21:36:57|21230.39
21:36:58|21232.44
21:36:59|21235.57
21:37:00|21233.51
21:37:01|21234.85
21:37:02|21228.86
21:37:03|21231.89
21:37:04|21233.29
21:37:05|21237.08
21:37:06|21241.25
21:37:07|21243.5
21:37:08|21245.75
21:37:09|21264.21
21:37:10|21263.82
21:37:11|21261.85
21:37:12|21261.72
21:37:13|21263.86
21:37:14|21263.12
21:37:15|21264.4
21:37:16|21269.26
21:37:17|21269.63
21:37:18|21270.61
21:37:19|21271.99
21:37:20|21272.6
21:37:21|21274.49
21:37:23|21271.02
21:37:24|21271.04
21:37:24|21269.
21:37:25|21266.45
21:37:27|21266.11
21:37:28|21261.81
21:37:29|21262.76
21:37:30|21261.77
21:37:31|21258.33
21:37:32|21256.51
21:37:33|21262.9
21:37:34|21263.37
21:37:35|21264.78
21:37:36|21267.37
21:37:37|21265.17
21:37:38|21261.46
21:37:39|21264.15
21:37:40|21263.16
21:37:41|21264.32
21:37:42|21262.87
21:37:43|21261.08
21:37:44|21257.32
21:37:44|21255.59
21:37:46|21256.05
21:37:47|21256.62
21:37:48|21256.05
21:37:49|21252.61
21:37:50|21249.43
21:37:51|21249.77
21:37:52|21249.87
21:37:53|21248.94
21:37:53|21248.2
21:37:55|21250.6
21:37:56|21255.12
21:37:57|21258.09
21:37:58|21254.17
21:37:59|21256.11
21:38:00|21257.87
21:38:01|21252.85
21:38:01|21249.24
21:38:02|21245.46
21:38:04|21244.33
21:38:05|21242.07
21:38:06|21241.
21:38:07|21245.34
21:38:07|21245.49
21:38:08|21248.39
21:38:10|21248.07
21:38:11|21246.51
21:38:12|21253.93
21:38:13|21249.16
21:38:14|21248.51
21:38:15|21249.9
21:38:16|21253.92
21:38:17|21249.34
21:38:18|21249.94
21:38:19|21252.43
21:38:19|21250.43
21:38:21|21248.67
21:38:21|21248.66
21:38:23|21248.74
21:38:24|21250.05
21:38:25|21252.47
21:38:26|21254.7
21:38:27|21253.53
21:38:28|21257.5
21:38:29|21258.88
21:38:30|21256.67
21:38:31|21256.87
21:38:33|21254.49
21:38:33|21254.5
21:38:34|21252.5
21:38:36|21250.16
21:38:36|21251.63
21:38:37|21251.91
21:38:38|21252.87
21:38:39|21245.41
21:38:40|21248.
21:38:41|21246.7
21:38:42|21247.78
21:38:43|21252.35
21:38:44|21255.09
21:38:45|21251.99
21:38:46|21257.13
21:38:47|21254.19
21:38:48|21253.8
21:38:49|21252.92
21:38:51|21251.1
21:38:51|21252.51
21:38:53|21250.12
21:38:54|21247.98
21:38:54|21247.2
21:38:55|21249.98
21:38:57|21240.78
21:38:58|21243.27
21:38:59|21244.14
21:39:00|21245.31
21:39:00|21245.07
21:39:01|21245.02
21:39:02|21239.
21:39:04|21242.55
21:39:04|21239.34
21:39:05|21243.02
21:39:07|21242.2
21:39:08|21241.03
21:39:09|21240.62
21:39:09|21242.03
21:39:10|21241.66
21:39:11|21245.48
21:39:13|21246.88
21:39:13|21243.38
21:39:14|21243.92
21:39:16|21243.89
21:39:16|21244.31
21:39:18|21241.44
21:39:18|21236.71
21:39:19|21234.74
21:39:20|21233.69
21:39:22|21234.13
21:39:22|21222.95
21:39:24|21218.24
21:39:25|21214.66
21:39:26|21211.
21:39:27|21210.48
21:39:28|21216.78
21:39:30|21214.74
21:39:30|21213.89
21:39:31|21219.31
21:39:32|21215.93
21:39:33|21217.75
21:39:35|21223.42
21:39:36|21224.87
21:39:37|21224.14
21:39:38|21225.71
21:39:39|21228.31
21:39:39|21227.
21:39:41|21226.61
21:39:42|21222.94
21:39:43|21221.26
21:39:44|21219.67
21:39:45|21221.99
21:39:46|21225.34
21:39:46|21224.75
21:39:48|21217.28
21:39:49|21216.37
21:39:50|21211.92
21:39:51|21214.26
21:39:52|21211.11
21:39:52|21213.11
21:39:54|21215.63
21:39:54|21204.45
21:39:56|21204.02
21:39:57|21199.62
21:39:58|21201.34
21:39:59|21195.35
21:40:00|21204.73
21:40:01|21202.59
21:40:02|21196.7
21:40:03|21200.3
21:40:04|21204.88
21:40:05|21205.28
21:40:06|21201.73
21:40:07|21201.01
21:40:08|21203.24
21:40:09|21205.92
21:40:10|21206.17
21:40:11|21206.85
21:40:12|21205.79
21:40:13|21204.09
21:40:14|21203.6
21:40:15|21202.67
21:40:16|21209.99
21:40:17|21207.37
21:40:18|21206.59
21:40:19|21207.08
21:40:20|21208.46
21:40:21|21210.
21:40:22|21209.97
21:40:23|21208.86
21:40:24|21209.64
21:40:25|21209.94
21:40:26|21205.36
21:40:27|21208.15
21:40:28|21207.23
21:40:29|21207.46
21:40:30|21207.01
21:40:31|21206.99
21:40:32|21203.73
21:40:33|21201.79
21:40:34|21201.25
21:40:35|21203.23
21:40:36|21204.
21:40:37|21201.81
21:40:38|21204.95
21:40:39|21204.92
21:40:40|21205.16
21:40:41|21203.93
21:40:42|21206.69
21:40:43|21205.14
21:40:44|21208.43
21:40:45|21209.11
21:40:46|21205.35
21:40:47|21205.1
21:40:48|21206.03
21:40:49|21207.38
21:40:50|21207.79
21:40:51|21207.91
21:40:52|21207.63
21:40:53|21206.81
21:40:54|21207.33
21:40:55|21207.68
21:40:56|21207.82
21:40:57|21207.52
21:40:58|21205.98
21:40:59|21207.72
21:41:01|21208.3
21:41:02|21208.5
21:41:03|21206.52
21:41:04|21206.81
21:41:05|21205.55
21:41:06|21203.66
21:41:07|21204.32
21:41:08|21205.22
21:41:08|21204.61
21:41:10|21206.03
21:41:11|21206.41
21:41:12|21205.7
21:41:12|21205.35
21:41:13|21206.47
21:41:15|21206.18
21:41:16|21204.94
21:41:17|21206.19
21:41:18|21206.59
21:41:18|21204.95
21:41:20|21206.47
21:41:21|21205.16
21:41:22|21205.29
21:41:23|21206.18
21:41:24|21205.79
21:41:24|21205.16
21:41:26|21206.22
21:41:28|21206.16
21:41:28|21207.32
21:41:29|21207.32
21:41:30|21206.61
21:41:32|21209.67
21:41:32|21210.
21:41:33|21210.28
21:41:34|21209.68
21:41:36|21213.73
21:41:37|21212.67
21:41:37|21214.24
21:41:38|21214.4
21:41:39|21215.15
21:41:41|21216.65
21:41:42|21217.69
21:41:42|21217.82
21:41:43|21221.76
21:41:45|21223.94
21:41:45|21225.44
21:41:47|21225.5
21:41:48|21225.29
21:41:49|21225.45
21:41:49|21227.94
21:41:50|21228.33
21:41:52|21230.31
21:41:52|21232.9
21:41:54|21235.15
21:41:55|21233.69
21:41:55|21231.7
21:41:56|21230.67
21:41:58|21227.72
21:41:58|21230.74
21:41:59|21231.52
21:42:01|21233.4
21:42:02|21233.84
21:42:02|21234.33
21:42:04|21233.21
21:42:05|21234.66
21:42:06|21235.94
21:42:07|21237.47
21:42:08|21238.31
21:42:09|21238.89
21:42:10|21238.1
21:42:11|21239.51
21:42:12|21239.64
21:42:13|21240.91
21:42:14|21244.97
21:42:15|21243.47
21:42:16|21244.36
21:42:17|21243.95
21:42:18|21240.53
21:42:19|21234.89
21:42:20|21232.59
21:42:21|21230.31
21:42:22|21228.24
21:42:23|21229.39
21:42:24|21232.13
21:42:25|21233.79
21:42:26|21233.95
21:42:28|21237.4
21:42:29|21236.15
21:42:30|21234.95
21:42:31|21235.05
21:42:33|21235.23
21:42:33|21233.71
21:42:34|21234.11
21:42:35|21230.97
21:42:37|21228.01
21:42:37|21228.59
21:42:38|21227.36
21:42:39|21224.33
21:42:40|21223.27
21:42:41|21221.52
21:42:42|21220.86
21:42:44|21219.67
21:42:45|21220.01
21:42:45|21219.9
21:42:46|21221.83
21:42:47|21224.75
21:42:49|21223.71
21:42:50|21225.49
21:42:50|21218.17
21:42:52|21214.34
21:42:52|21213.44
21:42:54|21211.38
21:42:54|21196.92
21:42:55|21197.61
21:42:57|21196.91
21:42:57|21194.81
21:42:59|21192.92
21:42:59|21193.15
21:43:01|21189.79
21:43:01|21194.04
21:43:03|21190.17
21:43:04|21188.75
21:43:05|21186.68
21:43:05|21186.5
21:43:06|21192.81
21:43:07|21194.63
21:43:09|21198.02
21:43:09|21196.36
21:43:10|21205.14
21:43:12|21202.4
21:43:13|21200.34
21:43:13|21200.38
21:43:14|21201.71
21:43:16|21206.02
21:43:16|21205.69
21:43:18|21204.99
21:43:18|21206.7
21:43:19|21206.84
21:43:20|21201.43
21:43:21|21200.47
21:43:23|21200.11
21:43:23|21199.41
21:43:25|21197.16
21:43:25|21195.32
21:43:27|21192.32
21:43:28|21194.38
21:43:29|21193.47
21:43:31|21191.84
21:43:31|21190.05
21:43:32|21192.6
21:43:33|21193.26
21:43:34|21194.08
21:43:35|21196.5
21:43:36|21198.47
21:43:37|21198.48
21:43:38|21199.32
21:43:39|21196.64
21:43:40|21197.34
21:43:41|21195.92
21:43:42|21191.05
21:43:44|21189.27
21:43:44|21189.52
21:43:45|21192.59
21:43:46|21192.51
21:43:47|21191.5
21:43:48|21191.73
21:43:49|21190.18
21:43:50|21190.85
21:43:51|21186.47
21:43:52|21188.45
21:43:53|21186.41
21:43:54|21185.89
21:43:55|21186.47
21:43:56|21186.08
21:43:57|21182.43
21:43:58|21177.95
21:43:59|21173.88
21:44:00|21171.78
21:44:01|21169.28
21:44:02|21170.28
21:44:03|21168.89
21:44:04|21168.64
21:44:05|21167.54
21:44:06|21167.88
21:44:07|21164.53
21:44:08|21163.85
21:44:09|21162.3
21:44:10|21160.93
21:44:11|21163.31
21:44:12|21165.14
21:44:13|21171.43
21:44:14|21175.85
21:44:15|21168.02
21:44:16|21165.26
21:44:17|21167.74
21:44:18|21170.51
21:44:19|21167.34
21:44:20|21166.4
21:44:22|21165.97
21:44:22|21165.43
21:44:23|21162.17
21:44:24|21162.05
21:44:25|21160.78
21:44:26|21161.99
21:44:27|21164.03
21:44:29|21163.16
21:44:30|21163.87
21:44:31|21162.81
21:44:32|21163.25
21:44:33|21165.33
21:44:34|21166.1
21:44:35|21163.92
21:44:36|21162.26
21:44:37|21168.73
21:44:38|21172.38
21:44:39|21173.23
21:44:40|21172.89
21:44:41|21172.35
21:44:42|21174.2
21:44:43|21176.24
21:44:44|21176.2
21:44:45|21173.66
21:44:46|21174.82
21:44:47|21176.48
21:44:48|21172.42
21:44:49|21172.39
21:44:50|21169.49
21:44:51|21167.22
21:44:52|21164.94
21:44:53|21163.31
21:44:54|21163.84
21:44:55|21162.83
21:44:56|21162.01
21:44:57|21166.23
21:44:58|21167.69
21:44:59|21168.26
21:45:00|21170.09
21:45:01|21167.58
21:45:02|21166.
21:45:03|21165.9
21:45:04|21165.29
21:45:05|21165.73
21:45:06|21169.28
21:45:07|21168.47
21:45:08|21172.14
21:45:09|21171.73
21:45:10|21172.13
21:45:11|21171.89
21:45:12|21171.44
21:45:13|21172.74
21:45:14|21175.98
21:45:15|21175.36
21:45:16|21176.03
21:45:17|21176.02
21:45:18|21176.99
21:45:19|21180.45
21:45:20|21176.22
21:45:21|21177.47
21:45:22|21177.61
21:45:23|21172.66
21:45:24|21170.
21:45:25|21170.51
21:45:26|21174.24
21:45:27|21181.75
21:45:28|21183.03
21:45:29|21182.88
21:45:30|21184.19
21:45:32|21183.21
21:45:33|21181.82
21:45:34|21181.74
21:45:35|21182.94
21:45:36|21183.35
21:45:37|21182.65
21:45:38|21183.71
21:45:39|21184.05
21:45:39|21184.03
21:45:41|21182.81
21:45:42|21183.15
21:45:43|21186.08
21:45:44|21184.86
21:45:45|21184.48
21:45:45|21184.83
21:45:47|21186.09
21:45:48|21186.52
21:45:49|21187.42
21:45:50|21186.46
21:45:51|21186.08
21:45:52|21185.25
21:45:53|21184.21
21:45:54|21182.21
21:45:55|21183.64
21:45:55|21184.2
21:45:57|21182.06
21:45:58|21182.81
21:45:59|21182.81
21:46:00|21182.28
21:46:01|21181.37
21:46:02|21179.66
21:46:03|21178.69
21:46:04|21179.86
21:46:05|21175.82
21:46:06|21176.83
21:46:06|21174.59
21:46:08|21173.25
21:46:08|21174.15
21:46:10|21176.
21:46:10|21172.05
21:46:12|21170.
21:46:13|21170.22
21:46:14|21169.11
21:46:15|21169.85
21:46:16|21169.61
21:46:17|21170.01
21:46:18|21169.5
21:46:19|21171.33
21:46:20|21174.76
21:46:21|21180.13
21:46:22|21181.7
21:46:23|21181.
21:46:24|21180.82
21:46:25|21179.79
21:46:26|21180.
21:46:27|21176.56
21:46:28|21175.06
21:46:29|21172.72
21:46:30|21174.94
21:46:32|21174.68
21:46:33|21175.77
21:46:34|21175.55
21:46:34|21173.91
21:46:36|21173.21
21:46:37|21173.81
21:46:37|21175.91
21:46:39|21176.56
21:46:40|21176.38
21:46:41|21174.63
21:46:42|21176.98
21:46:43|21177.89
21:46:44|21178.91
21:46:45|21179.69
21:46:46|21179.75
21:46:47|21177.9
21:46:47|21176.25
21:46:49|21175.32
21:46:49|21175.47
21:46:50|21172.19
21:46:51|21172.56
21:46:52|21173.17
21:46:54|21173.17
21:46:54|21173.99
21:46:56|21173.66
21:46:56|21174.18
21:46:57|21175.46
21:46:58|21175.46
21:47:00|21177.32
21:47:00|21175.67
21:47:02|21176.62
21:47:03|21180.17
21:47:03|21179.08
21:47:05|21176.66
21:47:06|21176.02
21:47:06|21175.03
21:47:08|21175.84
21:47:08|21179.82
21:47:10|21178.75
21:47:11|21181.16
21:47:11|21180.98
21:47:12|21179.12
21:47:13|21181.65
21:47:14|21182.39
21:47:15|21179.61
21:47:17|21177.93
21:47:18|21179.05
21:47:19|21179.87
21:47:19|21181.24
21:47:20|21179.89
21:47:21|21181.28
21:47:22|21179.94
21:47:24|21179.62
21:47:25|21179.93
21:47:25|21179.71
21:47:27|21177.39
21:47:28|21179.13
21:47:28|21180.35
21:47:29|21180.36
21:47:31|21178.6
21:47:32|21181.6
21:47:33|21181.74
21:47:34|21183.59
21:47:35|21183.71
21:47:36|21184.41
21:47:37|21185.14
21:47:38|21184.99
21:47:39|21184.53
21:47:40|21183.63
21:47:41|21183.15
21:47:42|21184.01
21:47:43|21184.3
21:47:44|21184.26
21:47:46|21184.42
21:47:47|21184.46
21:47:47|21185.19
21:47:49|21185.23
21:47:49|21184.82
21:47:50|21185.26
21:47:52|21183.92
21:47:53|21190.23
21:47:53|21187.8
21:47:55|21188.68
21:47:55|21190.19
21:47:56|21190.69
21:47:58|21191.51
21:47:59|21191.95
21:47:59|21190.47
21:48:00|21188.74
21:48:01|21185.71
21:48:02|21183.72
21:48:04|21179.94
21:48:04|21181.51
21:48:05|21180.51
21:48:06|21179.73
21:48:08|21180.75
21:48:09|21178.23
21:48:10|21178.51
21:48:11|21179.3
21:48:12|21180.17
21:48:13|21180.64
21:48:14|21179.58
21:48:15|21180.15
21:48:16|21179.31
21:48:17|21180.75
21:48:17|21181.19
21:48:19|21182.81
21:48:20|21181.06
21:48:21|21183.69
21:48:22|21182.13
21:48:23|21185.5
21:48:24|21181.53
21:48:25|21183.63
21:48:26|21183.4
21:48:27|21184.2
21:48:28|21185.16
21:48:29|21185.32
21:48:30|21185.16
21:48:31|21185.18
21:48:32|21185.79
21:48:32|21188.4
21:48:33|21190.99
21:48:35|21192.33
21:48:36|21191.08
21:48:37|21191.64
21:48:38|21191.89
21:48:39|21192.41
21:48:40|21194.46
21:48:41|21195.67
21:48:42|21197.63
21:48:43|21197.71
21:48:44|21197.99
21:48:44|21197.55
21:48:46|21196.49
21:48:47|21199.
21:48:48|21198.2
21:48:49|21199.5
21:48:50|21198.29
21:48:51|21197.44
21:48:51|21197.77
21:48:53|21198.51
21:48:54|21198.8
21:48:55|21199.6
21:48:55|21200.69
21:48:57|21202.65
21:48:58|21205.73
21:49:00|21209.24
21:49:00|21212.8
21:49:01|21214.73
21:49:02|21210.01
21:49:03|21203.19
21:49:04|21201.15
21:49:05|21202.71
21:49:06|21202.78
21:49:07|21200.76
21:49:08|21200.05
21:49:09|21198.52
21:49:10|21192.47
21:49:11|21191.92
21:49:12|21189.76
21:49:13|21187.72
21:49:14|21194.06
21:49:15|21196.84
21:49:16|21199.96
21:49:17|21198.83
21:49:18|21197.34
21:49:19|21196.23
21:49:20|21193.47
21:49:21|21192.66
21:49:22|21190.25
21:49:23|21188.51
21:49:24|21188.71
21:49:25|21194.94
21:49:26|21196.73
21:49:27|21196.64
21:49:28|21194.71
21:49:29|21193.46
21:49:30|21190.96
21:49:31|21189.72
21:49:32|21189.98
21:49:34|21193.06
21:49:35|21191.96
21:49:36|21192.39
21:49:38|21191.84
21:49:39|21192.46
21:49:40|21191.01
21:49:41|21191.24
21:49:42|21190.
21:49:43|21188.15
21:49:44|21190.85
21:49:45|21190.14
21:49:46|21188.98
21:49:47|21188.42
21:49:48|21187.33
21:49:49|21186.53
21:49:49|21185.95
21:49:51|21184.04
21:49:52|21184.06
21:49:53|21184.27
21:49:54|21184.89
21:49:55|21182.43
21:49:56|21182.67
21:49:57|21182.43
21:49:58|21183.3
21:49:59|21183.17
21:50:00|21184.89
21:50:01|21183.35
21:50:02|21183.77
21:50:03|21185.37
21:50:04|21187.83
21:50:05|21189.79
21:50:06|21190.44
21:50:07|21190.85
21:50:08|21193.57
21:50:09|21193.05
21:50:10|21190.88
21:50:12|21186.37
21:50:12|21185.2
21:50:13|21186.02
21:50:14|21186.14
21:50:15|21184.32
21:50:16|21185.89
21:50:17|21185.89
21:50:18|21186.37
21:50:19|21186.35
21:50:20|21187.51
21:50:21|21187.93
21:50:22|21187.72
21:50:23|21188.77
21:50:24|21188.6
21:50:25|21186.3
21:50:26|21187.32
21:50:27|21187.74
21:50:28|21190.54
21:50:29|21189.81
21:50:30|21191.01
21:50:31|21186.33
21:50:32|21184.81
21:50:33|21186.16
21:50:35|21186.1
21:50:36|21186.09
21:50:37|21186.
21:50:38|21186.39
21:50:38|21183.78
21:50:40|21184.27
21:50:41|21184.67
21:50:42|21191.55
21:50:43|21193.82
21:50:44|21192.79
21:50:45|21190.62
21:50:46|21191.35
21:50:46|21192.06
21:50:48|21192.21
21:50:49|21189.68
21:50:49|21189.13
21:50:50|21188.87
21:50:52|21187.47
21:50:53|21185.82
21:50:53|21185.58
21:50:54|21183.34
21:50:55|21182.88
21:50:56|21182.54
21:50:57|21182.24
21:50:58|21181.24
21:51:00|21182.67
21:51:00|21185.43
21:51:01|21182.8
21:51:02|21183.43
21:51:04|21188.87
21:51:04|21191.61
21:51:05|21190.86
21:51:07|21198.01
21:51:07|21197.51
21:51:09|21196.12
21:51:09|21195.34
21:51:10|21192.7
21:51:11|21191.83
21:51:12|21192.81
21:51:13|21202.31
21:51:14|21202.3
21:51:16|21202.15
21:51:16|21201.12
21:51:18|21204.4
21:51:19|21208.1
21:51:19|21208.81
21:51:21|21206.66
21:51:22|21207.7
21:51:23|21203.05
21:51:23|21201.63
21:51:24|21201.45
21:51:25|21198.84
21:51:27|21200.65
21:51:28|21199.35
21:51:28|21197.15
21:51:29|21197.98
21:51:30|21200.66
21:51:31|21206.17
21:51:32|21209.5
21:51:33|21208.79
21:51:34|21209.4
21:51:36|21207.28
21:51:37|21207.93
21:51:38|21205.44
21:51:39|21205.71
21:51:40|21207.29
21:51:42|21209.06
21:51:42|21208.12
21:51:44|21206.49
21:51:45|21206.38
21:51:46|21203.08
21:51:47|21200.25
21:51:48|21200.61
21:51:49|21199.65
21:51:50|21202.11
21:51:51|21203.72
21:51:52|21201.67
21:51:53|21202.96
21:51:54|21200.45
21:51:55|21199.77
21:51:56|21199.41
21:51:57|21199.4
21:51:58|21199.91
21:51:59|21199.94
21:52:00|21195.21
21:52:01|21193.85
21:52:02|21192.61
21:52:03|21192.2
21:52:04|21194.6
21:52:05|21199.16
21:52:06|21199.99
21:52:07|21200.55
21:52:08|21200.35
21:52:08|21198.99
21:52:10|21198.5
21:52:11|21199.23
21:52:12|21201.54
21:52:13|21200.86
21:52:14|21199.58
21:52:15|21202.07
21:52:16|21201.46
21:52:17|21200.84
21:52:18|21198.94
21:52:19|21199.23
21:52:19|21202.14
21:52:21|21202.95
21:52:22|21203.09
21:52:23|21202.95
21:52:24|21202.54
21:52:25|21205.75
21:52:25|21203.54
21:52:27|21204.21
21:52:28|21203.7
21:52:29|21201.54
21:52:30|21202.37
21:52:31|21200.87
21:52:32|21200.16
21:52:33|21201.23
21:52:34|21201.47
21:52:35|21204.06
21:52:36|21205.71
21:52:38|21206.33
21:52:39|21204.12
21:52:40|21205.36
21:52:41|21203.84
21:52:42|21204.42
21:52:43|21205.26
21:52:44|21204.54
21:52:45|21208.05
21:52:46|21208.23
21:52:47|21207.73
21:52:48|21208.24
21:52:49|21207.37
21:52:50|21205.89
21:52:51|21206.59
21:52:52|21209.17
21:52:53|21211.76
21:52:54|21208.36
21:52:55|21212.79
21:52:56|21213.69
21:52:57|21214.11
21:52:58|21212.74
21:52:59|21215.61
21:53:00|21216.72
21:53:01|21215.79
21:53:02|21219.73
21:53:03|21220.18
21:53:04|21225.89
21:53:05|21225.31
21:53:06|21226.59
21:53:07|21227.3
21:53:08|21225.33
21:53:09|21224.55
21:53:10|21223.9
21:53:11|21226.6
21:53:12|21226.71
21:53:13|21224.96
21:53:14|21226.41
21:53:15|21228.44
21:53:16|21230.13
21:53:17|21232.48
21:53:18|21228.59
21:53:19|21227.17
21:53:20|21227.87
21:53:21|21227.23
21:53:22|21225.67
21:53:23|21224.82
21:53:24|21220.32
21:53:25|21222.63
21:53:26|21222.91
21:53:28|21218.98
21:53:28|21215.72
21:53:29|21217.11
21:53:30|21217.81
21:53:31|21218.76
21:53:32|21219.98
21:53:33|21221.85
21:53:34|21223.59
21:53:35|21223.99
21:53:36|21223.16
21:53:38|21225.23
21:53:38|21224.49
21:53:40|21223.15
21:53:41|21223.92
21:53:42|21223.82
21:53:43|21226.
21:53:44|21225.96
21:53:45|21226.02
21:53:46|21227.16
21:53:47|21227.75
21:53:48|21228.53
21:53:49|21229.35
21:53:50|21227.86
21:53:51|21229.78
21:53:52|21228.95
21:53:53|21228.73
21:53:54|21230.14
21:53:55|21228.07
21:53:56|21226.5
21:53:57|21224.81
21:53:58|21223.26
21:53:59|21223.32
21:54:00|21222.22
21:54:01|21221.11
21:54:02|21222.65
21:54:03|21222.59
21:54:04|21223.45
21:54:05|21220.28
21:54:06|21215.
21:54:07|21217.52
21:54:08|21214.74
21:54:09|21219.42
21:54:10|21217.9
21:54:11|21215.71
21:54:12|21216.38
21:54:13|21214.21
21:54:14|21213.97
21:54:15|21219.06
21:54:16|21221.42
21:54:17|21223.17
21:54:18|21223.
21:54:19|21222.85
21:54:20|21222.96
21:54:21|21223.02
21:54:22|21222.1
21:54:23|21220.66
21:54:24|21219.57
21:54:25|21217.22
21:54:26|21216.53
21:54:27|21217.17
21:54:28|21218.93
21:54:29|21219.74
21:54:30|21219.18
21:54:31|21220.25
21:54:32|21220.75
21:54:33|21223.24
21:54:34|21229.62
21:54:35|21232.02
21:54:36|21231.72
21:54:37|21229.5
21:54:38|21231.62
21:54:40|21229.66
21:54:41|21229.67
21:54:42|21229.66
21:54:43|21229.29
21:54:44|21228.91
21:54:45|21227.58
21:54:46|21227.5
21:54:47|21227.23
21:54:48|21226.12
21:54:49|21227.17
21:54:50|21229.57
21:54:51|21229.96
21:54:52|21232.2
21:54:53|21231.32
21:54:54|21231.26
21:54:55|21232.01
21:54:56|21232.08
21:54:57|21231.81
21:54:58|21237.28
21:54:59|21233.
21:55:00|21233.75
21:55:01|21232.82
21:55:02|21233.54
21:55:03|21232.91
21:55:04|21233.81
21:55:05|21234.27
21:55:06|21234.35
21:55:07|21236.19
21:55:08|21232.81
21:55:09|21233.02
21:55:10|21234.86
21:55:11|21235.27
21:55:12|21235.79
21:55:13|21236.26
21:55:14|21237.37
21:55:15|21234.51
21:55:16|21233.82
21:55:17|21235.76
21:55:18|21235.75
21:55:19|21233.03
21:55:20|21232.83
21:55:21|21232.6
21:55:22|21231.17
21:55:23|21237.77
21:55:24|21236.56
21:55:25|21234.88
21:55:26|21236.49
21:55:27|21236.11
21:55:28|21239.29
21:55:29|21237.94
21:55:30|21237.06
21:55:31|21237.37
21:55:32|21237.91
21:55:33|21239.84
21:55:34|21239.79
21:55:35|21239.59
21:55:36|21238.33
21:55:37|21240.34
21:55:38|21239.28
21:55:39|21238.03
21:55:41|21237.39
21:55:41|21237.61
21:55:42|21240.
21:55:43|21240.
21:55:44|21239.82
21:55:45|21239.56
21:55:46|21239.05
21:55:47|21243.08
21:55:48|21243.95
21:55:49|21244.98
21:55:50|21244.49
21:55:52|21241.5
21:55:53|21243.1
21:55:53|21246.41
21:55:54|21244.82
21:55:55|21245.89
21:55:57|21248.78
21:55:57|21245.63
21:55:59|21248.52
21:56:00|21247.28
21:56:01|21244.98
21:56:01|21247.68
21:56:03|21245.33
21:56:04|21240.8
21:56:05|21238.99
21:56:06|21241.05
21:56:07|21240.04
21:56:08|21238.26
21:56:08|21237.36
21:56:10|21238.72
21:56:11|21235.56
21:56:11|21233.25
21:56:12|21236.32
21:56:13|21232.06
21:56:14|21229.53
21:56:15|21231.01
21:56:17|21233.78
21:56:18|21233.56
21:56:19|21232.42
21:56:20|21231.44
21:56:20|21228.51
21:56:21|21227.93
21:56:22|21230.22
21:56:23|21231.07
21:56:25|21227.07
21:56:25|21229.62
21:56:26|21234.51
21:56:27|21234.1
21:56:28|21236.52
21:56:29|21237.51
21:56:30|21238.03
21:56:32|21237.52
21:56:32|21239.55
21:56:33|21238.73
21:56:35|21238.43
21:56:35|21239.86
21:56:36|21235.58
21:56:37|21235.16
21:56:38|21233.66
21:56:40|21234.92
21:56:41|21234.85
21:56:42|21232.11
21:56:43|21231.41
21:56:44|21231.71
21:56:45|21231.56
21:56:46|21230.97
21:56:47|21232.09
21:56:48|21231.73
21:56:50|21231.01
21:56:50|21231.01
21:56:51|21230.53
21:56:52|21229.91
21:56:53|21228.09
21:56:54|21229.67
21:56:55|21229.37
21:56:56|21230.37
21:56:57|21231.55
21:56:58|21229.85
21:57:00|21230.47
21:57:00|21229.67
21:57:01|21232.12
21:57:02|21232.84
21:57:03|21231.62
21:57:04|21231.09
21:57:05|21232.51
21:57:06|21232.42
21:57:07|21231.25
21:57:08|21229.14
21:57:09|21232.11
21:57:10|21229.61
21:57:11|21230.31
21:57:12|21231.43
21:57:13|21231.22
21:57:14|21230.95
21:57:15|21231.26
21:57:16|21228.79
21:57:17|21230.14
21:57:18|21230.57
21:57:19|21230.26
21:57:20|21229.96
21:57:21|21230.77
21:57:22|21229.9
21:57:23|21231.17
21:57:24|21231.83
21:57:25|21232.36
21:57:26|21232.93
21:57:27|21231.11
21:57:28|21232.53
21:57:29|21231.17
21:57:30|21229.46
21:57:31|21232.39
21:57:32|21230.78
21:57:33|21230.52
21:57:34|21230.47
21:57:35|21231.34
21:57:36|21230.76
21:57:37|21230.37
21:57:38|21232.44
21:57:39|21232.55
21:57:40|21230.9
21:57:41|21230.35
21:57:43|21229.91
21:57:44|21230.05
21:57:45|21230.29
21:57:45|21227.98
21:57:46|21228.66
21:57:47|21228.37
21:57:48|21227.79
21:57:50|21228.26
21:57:51|21227.36
21:57:52|21230.36
21:57:53|21229.76
21:57:53|21229.08
21:57:54|21227.66
21:57:56|21230.23
21:57:57|21227.5
21:57:58|21228.25
21:57:58|21227.88
21:58:00|21227.5
21:58:00|21227.73
21:58:01|21228.82
21:58:02|21234.06
21:58:04|21239.06
21:58:04|21239.86
21:58:06|21241.3
21:58:07|21240.3
21:58:07|21243.87
21:58:09|21243.76
21:58:09|21242.81
21:58:11|21242.99
21:58:12|21242.7
21:58:13|21243.03
21:58:14|21241.71
21:58:15|21240.57
21:58:16|21241.84
21:58:16|21240.86
21:58:18|21240.47
21:58:19|21240.58
21:58:20|21240.54
21:58:21|21241.09
21:58:21|21241.41
21:58:22|21235.94
21:58:24|21238.16
21:58:25|21239.22
21:58:26|21238.61
21:58:27|21238.16
21:58:27|21237.63
21:58:29|21236.62
21:58:30|21237.46
21:58:31|21236.18
21:58:32|21234.45
21:58:33|21234.68
21:58:34|21234.16
21:58:34|21235.46
21:58:36|21235.
21:58:37|21235.35
21:58:38|21235.83
21:58:39|21234.02
21:58:40|21234.33
21:58:41|21229.46
21:58:42|21226.62
21:58:43|21233.6
21:58:44|21235.01
21:58:45|21234.36
21:58:46|21232.38
21:58:47|21232.13
21:58:48|21233.75
21:58:49|21231.57
21:58:51|21232.45
21:58:52|21234.45
21:58:52|21232.57
21:58:54|21233.12
21:58:54|21231.71
21:58:56|21231.42
21:58:56|21231.71
21:58:58|21235.72
21:58:59|21237.45
21:59:00|21238.79
21:59:00|21240.08
21:59:02|21238.53
21:59:03|21238.05
21:59:04|21238.23
21:59:05|21238.44
21:59:06|21238.56
21:59:07|21240.68
21:59:08|21240.34
21:59:09|21239.89
21:59:10|21240.9
21:59:11|21240.94
21:59:12|21241.47
21:59:13|21240.19
21:59:14|21237.71
21:59:15|21237.92
21:59:16|21239.92
21:59:17|21241.8
21:59:18|21242.67
21:59:19|21242.56
21:59:20|21242.7
21:59:21|21242.77
21:59:22|21241.61
21:59:23|21244.8
21:59:24|21244.19
21:59:25|21246.61
21:59:26|21246.9
21:59:28|21245.38
21:59:28|21247.17
21:59:29|21247.09
21:59:30|21246.83
21:59:31|21251.35
21:59:32|21251.44
21:59:33|21255.21
21:59:34|21254.97
21:59:35|21253.75
21:59:36|21253.33
21:59:37|21252.5
21:59:38|21250.57
21:59:39|21249.98
21:59:40|21250.46
21:59:41|21248.53
21:59:42|21248.02
21:59:44|21255.18
21:59:45|21259.69
21:59:46|21259.61
21:59:48|21266.36
21:59:48|21268.35
21:59:49|21270.49
21:59:50|21266.04
21:59:51|21266.47
21:59:53|21270.38
21:59:54|21269.66
21:59:55|21267.99
21:59:56|21270.47
21:59:57|21270.
21:59:57|21274.07
21:59:58|21274.58
21:59:59|21273.56
22:00:00|21271.68
22:00:01|21276.58
22:00:03|21272.26
22:00:04|21274.31
22:00:05|21267.37
22:00:06|21264.25
22:00:07|21273.55
22:00:08|21279.26
22:00:09|21279.45
22:00:10|21268.95
22:00:11|21270.56
22:00:12|21273.57
22:00:13|21265.71
22:00:14|21267.44
22:00:14|21273.38
22:00:16|21271.76
22:00:17|21261.9
22:00:17|21271.1
22:00:19|21267.55
22:00:20|21261.27
22:00:21|21254.63
22:00:22|21247.59
22:00:23|21253.76
22:00:24|21260.22
22:00:25|21264.19
22:00:26|21266.29
22:00:27|21266.12
22:00:28|21268.18
22:00:29|21258.55
22:00:30|21261.72
22:00:31|21261.39
22:00:32|21265.34
22:00:33|21259.55
22:00:34|21259.06
22:00:35|21262.69
22:00:36|21265.62
22:00:37|21266.9
22:00:38|21255.11
22:00:39|21254.87
22:00:40|21256.67
22:00:41|21252.99
22:00:42|21249.22
22:00:43|21253.49
22:00:44|21251.23
22:00:46|21246.44
22:00:47|21240.64
22:00:48|21242.12
22:00:49|21246.39
22:00:50|21237.22
22:00:51|21236.43
22:00:51|21236.12
22:00:52|21237.04
22:00:54|21241.69
22:00:55|21235.78
22:00:55|21230.64
22:00:57|21232.6
22:00:58|21223.91
22:00:59|21215.49
22:00:59|21211.03
22:01:01|21200.03
22:01:02|21198.07
22:01:03|21193.36
22:01:04|21209.62
22:01:05|21210.89
22:01:06|21205.15
22:01:07|21201.58
22:01:08|21198.39
22:01:09|21195.98
22:01:10|21195.68
22:01:11|21186.13
22:01:12|21188.31
22:01:13|21188.12
22:01:14|21182.49
22:01:15|21175.
22:01:16|21171.58
22:01:17|21170.82
22:01:18|21161.91
22:01:19|21162.31
22:01:20|21151.89
22:01:21|21151.55
22:01:22|21145.98
22:01:23|21139.99
22:01:24|21138.82
22:01:25|21158.33
22:01:26|21163.2
22:01:27|21172.71
22:01:28|21175.8
22:01:29|21173.69
22:01:30|21181.41
22:01:31|21192.95
22:01:32|21193.55
22:01:33|21179.57
22:01:34|21170.52
22:01:35|21168.09
22:01:36|21170.82
22:01:37|21181.59
22:01:38|21177.02
22:01:39|21173.84
22:01:40|21170.3
22:01:41|21165.79
22:01:42|21172.44
22:01:43|21169.93
22:01:44|21169.55
22:01:45|21170.31
22:01:47|21169.9
22:01:47|21167.6
22:01:49|21158.99
22:01:50|21163.16
22:01:51|21162.25
22:01:52|21180.05
22:01:53|21169.36
22:01:54|21167.18
22:01:55|21169.16
22:01:55|21168.15
22:01:57|21174.92
22:01:58|21169.52
22:01:58|21165.64
22:02:00|21162.26
22:02:01|21163.68
22:02:02|21150.28
22:02:03|21160.73
22:02:03|21165.85
22:02:05|21172.76
22:02:06|21169.5
22:02:07|21168.56
22:02:08|21156.54
22:02:09|21161.33
22:02:09|21167.33
22:02:10|21166.05
22:02:11|21167.38
22:02:13|21163.14
22:02:13|21156.
22:02:14|21155.5
22:02:15|21159.85
22:02:16|21167.91
22:02:17|21169.53
22:02:18|21162.
22:02:20|21159.77
22:02:21|21161.48
22:02:22|21168.71
22:02:23|21168.31
22:02:24|21171.91
22:02:25|21169.79
22:02:26|21171.61
22:02:27|21174.84
22:02:28|21176.32
22:02:29|21175.01
22:02:30|21178.32
22:02:30|21175.99
22:02:32|21172.71
22:02:33|21174.59
22:02:33|21174.3
22:02:35|21174.64
22:02:36|21179.12
22:02:37|21181.54
22:02:38|21180.99
22:02:39|21181.78
22:02:40|21183.01
22:02:41|21181.29
22:02:42|21182.85
22:02:43|21178.2
22:02:43|21181.97
22:02:45|21185.19
22:02:46|21187.14
22:02:47|21188.86
22:02:49|21185.58
22:02:50|21190.71
22:02:51|21190.31
22:02:52|21191.81
22:02:52|21193.73
22:02:54|21193.47
22:02:55|21194.
22:02:56|21196.19
22:02:57|21196.35
22:02:57|21198.28
22:02:58|21197.85
22:02:59|21194.69
22:03:00|21190.41
22:03:01|21196.82
22:03:02|21198.07
22:03:04|21194.4
22:03:05|21194.16
22:03:05|21192.75
22:03:07|21193.71
22:03:08|21192.08
22:03:08|21194.31
22:03:09|21192.51
22:03:10|21196.09
22:03:11|21194.7
22:03:12|21189.78
22:03:13|21191.02
22:03:15|21182.22
22:03:16|21185.04
22:03:16|21181.31
22:03:18|21183.39
22:03:18|21185.76
22:03:20|21184.67
22:03:20|21183.67
22:03:21|21180.09
22:03:22|21174.78
22:03:23|21177.94
22:03:24|21176.12
22:03:26|21174.75
22:03:27|21172.06
22:03:27|21171.86
22:03:28|21166.8
22:03:29|21167.47
22:03:30|21169.4
22:03:31|21170.51
22:03:32|21172.73
22:03:34|21175.02
22:03:35|21178.28
22:03:36|21178.18
22:03:37|21178.74
22:03:37|21180.11
22:03:38|21181.88
22:03:39|21177.82
22:03:40|21180.57
22:03:42|21178.68
22:03:43|21175.1
22:03:44|21175.1
22:03:44|21177.69
22:03:46|21180.23
22:03:46|21181.7
22:03:48|21180.69
22:03:49|21180.6
22:03:50|21177.11
22:03:51|21179.43
22:03:52|21179.66
22:03:53|21179.85
22:03:54|21181.
22:03:55|21181.17
22:03:56|21177.12
22:03:57|21177.83
22:03:58|21178.13
22:03:59|21177.51
22:04:00|21180.
22:04:00|21177.31
22:04:02|21177.51
22:04:03|21178.1
22:04:04|21176.92
22:04:04|21173.08
22:04:05|21170.99
22:04:07|21168.95
22:04:08|21168.98
22:04:09|21168.67
22:04:10|21167.4
22:04:11|21168.35
22:04:12|21163.42
22:04:13|21167.83
22:04:14|21170.
22:04:15|21169.36
22:04:16|21168.87
22:04:17|21167.21
22:04:17|21168.51
22:04:19|21168.78
22:04:20|21165.81
22:04:21|21165.73
22:04:22|21164.33
22:04:23|21159.94
22:04:24|21161.79
22:04:25|21161.31
22:04:26|21160.13
22:04:27|21159.46
22:04:28|21158.16
22:04:29|21161.33
22:04:30|21156.15
22:04:31|21156.69
22:04:32|21158.62
22:04:33|21159.71
22:04:34|21166.02
22:04:35|21160.25
22:04:36|21157.17
22:04:37|21160.13
22:04:38|21159.82
22:04:39|21163.69
22:04:40|21157.8
22:04:41|21157.1
22:04:42|21160.31
22:04:43|21162.57
22:04:44|21161.15
22:04:45|21166.06
22:04:46|21164.69
22:04:47|21164.42
22:04:48|21160.54
22:04:50|21158.21
22:04:50|21159.9
22:04:51|21161.77
22:04:52|21161.46
22:04:53|21160.63
22:04:55|21155.78
22:04:55|21151.47
22:04:56|21149.34
22:04:57|21151.15
22:04:58|21151.6
22:05:00|21150.15
22:05:01|21157.83
22:05:02|21159.53
22:05:02|21158.52
22:05:03|21155.59
22:05:04|21156.11
22:05:05|21154.5
22:05:07|21161.64
22:05:08|21160.9
22:05:09|21161.49
22:05:09|21160.67
22:05:10|21157.98
22:05:11|21158.26
22:05:12|21157.3
22:05:13|21157.81
22:05:14|21158.06
22:05:15|21157.31
22:05:16|21160.
22:05:17|21157.32
22:05:19|21146.46
22:05:19|21147.99
22:05:20|21143.46
22:05:21|21143.56
22:05:22|21144.33
22:05:23|21135.05
22:05:25|21127.67
22:05:25|21122.
22:05:26|21121.34
22:05:27|21118.36
22:05:28|21112.65
22:05:29|21109.75
22:05:30|21113.45
22:05:31|21105.34
22:05:32|21107.95
22:05:34|21107.32
22:05:35|21100.77
22:05:35|21105.37
22:05:37|21108.52
22:05:38|21107.69
22:05:38|21104.
22:05:39|21113.62
22:05:40|21121.98
22:05:42|21116.74
22:05:42|21117.1
22:05:43|21114.54
22:05:44|21123.22
22:05:46|21120.92
22:05:47|21121.7
22:05:47|21126.71
22:05:48|21125.32
22:05:49|21129.69
22:05:51|21125.02
22:05:52|21123.25
22:05:54|21126.88
22:05:54|21130.33
22:05:55|21124.15
22:05:56|21130.34
22:05:57|21127.82
22:05:58|21126.86
22:05:59|21129.43
22:06:00|21137.93
22:06:01|21136.5
22:06:02|21138.41
22:06:03|21142.
22:06:04|21152.5
22:06:05|21153.92
22:06:06|21153.98
22:06:07|21154.23
22:06:08|21155.33
22:06:09|21151.85
22:06:10|21150.21
22:06:11|21154.89
22:06:13|21147.9
22:06:13|21147.1
22:06:14|21146.65
22:06:15|21143.58
22:06:16|21145.91
22:06:17|21145.36
22:06:18|21140.62
22:06:19|21143.42
22:06:20|21141.54
22:06:21|21142.01
22:06:22|21137.79
22:06:23|21138.74
22:06:24|21140.71
22:06:25|21135.05
22:06:26|21134.85
22:06:27|21131.31
22:06:28|21138.27
22:06:29|21134.87
22:06:30|21137.43
22:06:32|21140.58
22:06:33|21143.34
22:06:34|21143.77
22:06:35|21147.02
22:06:35|21148.72
22:06:37|21150.36
22:06:38|21150.
22:06:39|21145.5
22:06:40|21147.32
22:06:41|21148.
22:06:42|21146.51
22:06:43|21143.31
22:06:44|21143.77
22:06:45|21148.45
22:06:46|21150.
22:06:47|21147.41
22:06:48|21147.97
22:06:49|21143.
22:06:50|21148.14
22:06:51|21149.31
22:06:52|21148.19
22:06:53|21148.54
22:06:54|21149.77
22:06:56|21147.99
22:06:57|21148.01
22:06:58|21143.65
22:06:58|21143.96
22:07:00|21139.41
22:07:01|21138.64
22:07:02|21141.32
22:07:03|21142.01
22:07:04|21143.86
22:07:05|21142.66
22:07:06|21141.54
22:07:06|21146.32
22:07:08|21140.67
22:07:09|21139.31
22:07:10|21137.58
22:07:11|21134.11
22:07:12|21135.66
22:07:13|21132.07
22:07:14|21133.07
22:07:15|21127.66
22:07:17|21133.07
22:07:17|21132.22
22:07:18|21134.3
22:07:19|21131.72
22:07:20|21133.6
22:07:21|21131.44
22:07:22|21132.49
22:07:23|21129.75
22:07:24|21128.5
22:07:25|21132.03
22:07:26|21131.35
22:07:27|21130.33
22:07:28|21131.46
22:07:29|21128.35
22:07:30|21127.76
22:07:31|21128.27
22:07:32|21124.2
22:07:33|21125.2
22:07:34|21129.54
22:07:35|21128.66
22:07:36|21126.99
22:07:37|21125.55
22:07:38|21125.21
22:07:39|21125.75
22:07:40|21126.5
22:07:41|21123.12
22:07:42|21125.3
22:07:43|21126.51
22:07:44|21125.93
22:07:45|21126.23
22:07:46|21125.44
22:07:47|21125.
22:07:48|21124.48
22:07:49|21130.92
22:07:50|21129.09
22:07:52|21130.37
22:07:53|21137.37
22:07:54|21136.68
22:07:55|21136.46
22:07:56|21132.12
22:07:56|21132.85
22:07:58|21130.71
22:07:59|21131.69
22:08:00|21132.79
22:08:01|21133.3
22:08:02|21131.82
22:08:03|21132.68
22:08:04|21131.74
22:08:05|21132.88
22:08:06|21134.6
22:08:07|21136.26
22:08:08|21138.37
22:08:10|21137.68
22:08:10|21137.35
22:08:11|21136.5
22:08:12|21134.21
22:08:13|21134.36
22:08:14|21138.3
22:08:15|21136.89
22:08:16|21135.77
22:08:17|21137.26
22:08:18|21134.72
22:08:19|21134.18
22:08:20|21135.58
22:08:21|21139.04
22:08:22|21138.85
22:08:23|21140.17
22:08:24|21138.95
22:08:25|21139.55
22:08:26|21140.43
22:08:27|21141.02
22:08:28|21145.73
22:08:29|21145.11
22:08:30|21144.09
22:08:31|21146.7
22:08:32|21148.6
22:08:33|21147.87
22:08:34|21148.63
22:08:35|21149.78
22:08:36|21148.17
22:08:37|21146.1
22:08:38|21146.59
22:08:39|21146.85
22:08:40|21149.78
22:08:41|21148.
22:08:42|21147.86
22:08:43|21141.7
22:08:44|21143.8
22:08:45|21144.58
22:08:46|21147.21
22:08:47|21146.46
22:08:48|21144.94
22:08:49|21143.2
22:08:50|21143.59
22:08:51|21144.5
22:08:53|21146.31
22:08:54|21147.73
22:08:55|21146.05
22:08:56|21152.63
22:08:57|21148.61
22:08:58|21151.4
22:08:59|21150.26
22:09:00|21150.61
22:09:01|21152.17
22:09:02|21153.17
22:09:03|21156.01
22:09:04|21155.86
22:09:05|21155.57
22:09:06|21154.67
22:09:07|21156.68
22:09:08|21157.58
22:09:09|21154.61
22:09:11|21154.56
22:09:11|21152.91
22:09:12|21152.18
22:09:13|21149.39
22:09:14|21147.93
22:09:16|21152.3
22:09:17|21154.01
22:09:17|21152.16
22:09:18|21150.59
22:09:19|21148.98
22:09:20|21149.59
22:09:22|21154.26
22:09:23|21152.58
22:09:23|21150.03
22:09:24|21150.35
22:09:25|21150.16
22:09:27|21150.45
22:09:27|21150.74
22:09:28|21147.09
22:09:29|21146.82
22:09:30|21147.87
22:09:32|21147.13
22:09:32|21146.39
22:09:33|21146.32
22:09:34|21146.73
22:09:36|21142.27
22:09:36|21139.57
22:09:37|21139.35
22:09:38|21139.85
22:09:39|21144.66
22:09:40|21143.52
22:09:42|21142.47
22:09:43|21143.03
22:09:43|21145.66
22:09:44|21145.5
22:09:46|21145.54
22:09:46|21141.02
22:09:48|21142.75
22:09:49|21143.16
22:09:49|21144.15
22:09:51|21142.55
22:09:51|21142.94
22:09:52|21145.2
22:09:54|21147.8
22:09:55|21146.71
22:09:56|21147.12
22:09:57|21147.91
22:09:58|21146.92
22:09:59|21148.17
22:10:00|21148.88
22:10:01|21148.86
22:10:02|21150.71
22:10:03|21150.24
22:10:05|21148.42
22:10:05|21148.31
22:10:06|21150.71
22:10:07|21150.46
22:10:08|21150.12
22:10:09|21146.44
22:10:10|21149.35
22:10:11|21150.16
22:10:12|21150.17
22:10:13|21151.5
22:10:14|21152.48
22:10:15|21154.19
22:10:16|21164.08
22:10:17|21166.33
22:10:18|21166.66
22:10:19|21169.76
22:10:20|21168.49
22:10:21|21166.47
22:10:22|21168.63
22:10:23|21167.48
22:10:24|21164.6
22:10:25|21163.25
22:10:26|21165.13
22:10:27|21165.37
22:10:28|21164.67
22:10:29|21164.46
22:10:30|21169.
22:10:31|21168.89
22:10:32|21168.47
22:10:33|21171.66
22:10:34|21172.07
22:10:35|21174.72
22:10:36|21173.95
22:10:37|21180.12
22:10:38|21185.85
22:10:39|21184.66
22:10:40|21187.54
22:10:41|21184.87
22:10:42|21185.66
22:10:43|21187.31
22:10:44|21184.5
22:10:45|21185.7
22:10:46|21185.28
22:10:47|21181.99
22:10:48|21180.71
22:10:49|21178.87
22:10:50|21180.99
22:10:51|21180.57
22:10:52|21179.65
22:10:53|21179.39
22:10:55|21183.35
22:10:56|21182.62
22:10:56|21182.18
22:10:58|21183.41
22:10:59|21180.
22:11:00|21180.59
22:11:01|21181.53
22:11:02|21182.99
22:11:04|21182.38
22:11:04|21183.22
22:11:05|21184.54
22:11:06|21192.22
22:11:07|21191.53
22:11:08|21190.32
22:11:10|21190.99
22:11:11|21191.
22:11:11|21185.52
22:11:13|21180.92
22:11:14|21182.96
22:11:15|21185.6
22:11:16|21179.67
22:11:17|21181.51
22:11:18|21181.51
22:11:19|21180.9
22:11:20|21180.36
22:11:21|21183.37
22:11:22|21185.39
22:11:23|21183.64
22:11:24|21186.85
22:11:25|21186.07
22:11:26|21181.87
22:11:27|21179.71
22:11:28|21172.76
22:11:29|21173.79
22:11:30|21169.02
22:11:31|21170.91
22:11:32|21168.98
22:11:33|21167.63
22:11:34|21165.36
22:11:35|21164.18
22:11:36|21165.98
22:11:37|21165.98
22:11:38|21166.81
22:11:39|21167.28
22:11:40|21168.42
22:11:41|21168.22
22:11:42|21166.67
22:11:43|21166.81
22:11:44|21164.29
22:11:45|21156.56
22:11:46|21161.33
22:11:47|21155.82
22:11:48|21157.93
22:11:49|21156.42
22:11:50|21156.16
22:11:51|21155.87
22:11:52|21156.65
22:11:53|21149.69
22:11:54|21145.38
22:11:56|21141.66
22:11:57|21150.36
22:11:58|21152.51
22:11:59|21151.81
22:12:00|21150.92
22:12:01|21150.55
22:12:02|21151.21
22:12:03|21149.69
22:12:04|21149.97
22:12:05|21150.08
22:12:06|21151.4
22:12:07|21151.24
22:12:08|21159.07
22:12:09|21155.17
22:12:10|21152.67
22:12:11|21153.46
22:12:12|21154.49
22:12:13|21153.25
22:12:14|21152.21
22:12:15|21138.35
22:12:16|21141.38
22:12:17|21138.57
22:12:18|21138.59
22:12:20|21138.13
22:12:20|21139.6
22:12:21|21136.66
22:12:22|21139.78
22:12:23|21140.77
22:12:24|21139.84
22:12:25|21134.58
22:12:26|21138.88
22:12:27|21133.79
22:12:28|21132.97
22:12:29|21133.25
22:12:30|21134.41
22:12:31|21133.06
22:12:32|21133.11
22:12:33|21132.61
22:12:34|21134.89
22:12:35|21133.68
22:12:36|21133.5
22:12:37|21131.74
22:12:38|21134.21
22:12:39|21132.23
22:12:40|21132.99
22:12:41|21133.78
22:12:42|21137.34
22:12:43|21136.39
22:12:44|21136.83
22:12:45|21137.07
22:12:46|21138.66
22:12:47|21150.41
22:12:48|21148.38
22:12:49|21148.4
22:12:50|21145.95
22:12:51|21141.45
22:12:52|21142.46
22:12:53|21143.48
22:12:54|21141.46
22:12:55|21142.93
22:12:57|21139.29
22:12:58|21143.45
22:12:59|21144.15
22:13:00|21145.83
22:13:01|21146.2
22:13:02|21146.05
22:13:03|21147.01
22:13:04|21149.5
22:13:05|21149.
22:13:06|21149.95
22:13:07|21148.16
22:13:08|21148.42
22:13:09|21148.86
22:13:10|21146.27
22:13:11|21146.86
22:13:12|21145.62
22:13:13|21147.44
22:13:14|21145.06
22:13:15|21147.39
22:13:16|21148.65
22:13:17|21146.11
22:13:18|21146.95
22:13:19|21144.98
22:13:20|21145.76
22:13:21|21141.28
22:13:22|21140.17
22:13:23|21141.
22:13:24|21140.82
22:13:25|21140.39
22:13:26|21139.71
22:13:27|21143.33
22:13:28|21138.06
22:13:29|21138.88
22:13:30|21136.44
22:13:31|21136.3
22:13:32|21136.37
22:13:33|21139.53
22:13:34|21140.58
22:13:35|21141.06
22:13:36|21142.84
22:13:37|21142.76
22:13:38|21141.4
22:13:39|21142.77
22:13:40|21143.26
22:13:41|21142.22
22:13:42|21142.32
22:13:43|21143.16
22:13:44|21144.61
22:13:45|21144.26
22:13:46|21142.11
22:13:47|21143.42
22:13:48|21143.42
22:13:49|21142.5
22:13:50|21149.32
22:13:51|21150.71
22:13:52|21155.82
22:13:53|21155.9
22:13:54|21154.3
22:13:55|21152.81
22:13:56|21152.57
22:13:57|21153.51
22:13:59|21153.67
22:14:00|21155.45
22:14:01|21156.27
22:14:02|21155.48
22:14:02|21156.76
22:14:03|21161.53
22:14:05|21160.81
22:14:05|21159.8
22:14:07|21160.55
22:14:07|21160.44
22:14:09|21158.42
22:14:10|21159.43
22:14:10|21161.34
22:14:12|21161.83
22:14:13|21167.
22:14:13|21166.97
22:14:14|21163.65
22:14:16|21164.94
22:14:17|21163.1
22:14:18|21162.6
22:14:19|21163.92
22:14:20|21163.36
22:14:21|21165.86
22:14:22|21167.26
22:14:22|21167.92
22:14:23|21169.68
22:14:25|21168.54
22:14:26|21168.62
22:14:26|21175.53
22:14:28|21177.31
22:14:29|21176.16
22:14:30|21174.89
22:14:31|21173.95
22:14:32|21175.44
22:14:32|21174.84
22:14:34|21174.58
22:14:35|21172.92
22:14:35|21170.99
22:14:36|21170.86
22:14:37|21172.94
22:14:39|21172.06
22:14:39|21170.
22:14:40|21167.47
22:14:42|21165.18
22:14:43|21158.07
22:14:43|21158.56
22:14:44|21161.72
22:14:45|21165.43
22:14:46|21167.84
22:14:48|21167.57
22:14:48|21165.73
22:14:50|21164.11
22:14:51|21164.51
22:14:51|21165.1
22:14:52|21165.17
22:14:53|21165.36
22:14:54|21165.79
22:14:55|21164.61
22:14:56|21163.95
22:14:58|21165.31
22:14:59|21165.32
22:15:00|21162.63
22:15:01|21164.53
22:15:02|21168.
22:15:03|21168.36
22:15:05|21162.95
22:15:06|21162.81
22:15:06|21166.43
22:15:07|21167.45
22:15:08|21165.64
22:15:09|21165.4
22:15:10|21165.05
22:15:11|21165.14
22:15:12|21165.45
22:15:13|21165.08
22:15:14|21157.1
22:15:15|21156.87
22:15:16|21158.08
22:15:17|21158.28
22:15:18|21156.61
22:15:19|21157.61
22:15:20|21169.51
22:15:21|21184.86
22:15:22|21191.69
22:15:23|21195.79
22:15:24|21193.99
22:15:25|21197.88
22:15:26|21194.4
22:15:27|21204.68
22:15:28|21219.52
22:15:29|21220.92
22:15:30|21216.57
22:15:31|21210.56
22:15:32|21214.89
22:15:33|21212.96
22:15:34|21211.79
22:15:35|21215.98
22:15:36|21221.82
22:15:37|21217.11
22:15:38|21198.46
22:15:39|21193.47
22:15:40|21194.1
22:15:41|21193.34
22:15:42|21185.94
22:15:43|21187.91
22:15:45|21188.55
22:15:45|21189.93
22:15:46|21196.5
22:15:47|21196.45
22:15:48|21204.95
22:15:49|21199.21
22:15:50|21204.59
22:15:51|21197.52
22:15:52|21206.83
22:15:53|21202.27
22:15:54|21197.38
22:15:55|21182.44
22:15:56|21173.63
22:15:57|21174.71
22:15:58|21190.5
22:15:59|21200.
22:16:01|21188.94
22:16:02|21189.7
22:16:03|21195.14
22:16:04|21210.14
22:16:05|21205.71
22:16:05|21205.13
22:16:07|21197.28
22:16:08|21198.02
22:16:09|21206.94
22:16:10|21216.67
22:16:11|21220.18
22:16:12|21217.35
22:16:13|21219.61
22:16:14|21233.52
22:16:15|21228.62
22:16:15|21230.05
22:16:17|21229.98
22:16:18|21230.08
22:16:19|21234.23
22:16:20|21233.39
22:16:21|21233.14
22:16:22|21239.93
22:16:23|21239.52
22:16:24|21238.45
22:16:25|21239.
22:16:26|21234.58
22:16:27|21234.83
22:16:28|21226.12
22:16:28|21227.64
22:16:30|21227.03
22:16:31|21228.11
22:16:31|21220.
22:16:33|21210.14
22:16:34|21207.24
22:16:35|21211.74
22:16:36|21222.13
22:16:37|21220.9
22:16:38|21216.53
22:16:38|21215.53
22:16:40|21211.87
22:16:40|21213.64
22:16:42|21214.86
22:16:43|21222.91
22:16:43|21223.05
22:16:44|21223.11
22:16:46|21220.32
22:16:47|21222.22
22:16:47|21222.7
22:16:49|21222.84
22:16:50|21228.36
22:16:50|21230.4
22:16:52|21230.
22:16:53|21224.37
22:16:54|21228.56
22:16:55|21228.94
22:16:56|21239.88
22:16:56|21242.44
22:16:58|21251.92
22:16:59|21258.97
22:16:59|21263.06
22:17:01|21271.63
22:17:03|21284.
22:17:03|21271.
22:17:04|21281.67
22:17:05|21283.85
22:17:06|21293.4
22:17:07|21298.6
22:17:08|21312.5
22:17:09|21314.71
22:17:10|21315.36
22:17:11|21318.62
22:17:12|21297.
22:17:13|21301.91
22:17:14|21293.53
22:17:15|21290.97
22:17:16|21326.13
22:17:18|21360.09
22:17:19|21386.
22:17:20|21365.6
22:17:20|21387.91
22:17:22|21397.89
22:17:22|21400.
22:17:23|21401.6
22:17:24|21406.02
22:17:26|21400.01
22:17:27|21387.65
22:17:28|21394.26
22:17:29|21404.46
22:17:30|21400.99
22:17:31|21395.33
22:17:32|21375.79
22:17:33|21372.59
22:17:33|21358.86
22:17:35|21371.36
22:17:36|21351.22
22:17:36|21392.05
22:17:37|21383.01
22:17:38|21398.71
22:17:40|21380.92
22:17:41|21367.03
22:17:42|21364.49
22:17:42|21358.93
22:17:44|21372.74
22:17:45|21395.22
22:17:46|21399.04
22:17:47|21419.99
22:17:48|21414.9
22:17:48|21411.51
22:17:50|21421.81
22:17:51|21421.67
22:17:52|21427.87
22:17:53|21420.88
22:17:53|21418.8
22:17:55|21418.08
22:17:55|21397.62
22:17:56|21401.03
22:17:57|21408.6
22:17:59|21401.21
22:18:00|21406.19
22:18:00|21407.2
22:18:02|21431.17
22:18:03|21431.2
22:18:04|21448.38
22:18:05|21460.8
22:18:07|21494.64
22:18:07|21475.84
22:18:08|21458.17
22:18:09|21487.45
22:18:10|21479.26
22:18:11|21484.54
22:18:12|21474.34
22:18:13|21480.02
22:18:14|21460.7
22:18:15|21450.78
22:18:16|21467.28
22:18:17|21484.02
22:18:18|21493.94
22:18:19|21499.
22:18:20|21499.15
22:18:21|21499.99
22:18:22|21499.02
22:18:23|21502.03
22:18:24|21514.02
22:18:25|21531.94
22:18:26|21516.91
22:18:27|21491.63
22:18:28|21470.69
22:18:29|21475.61
22:18:30|21488.84
22:18:31|21476.13
22:18:32|21480.28
22:18:33|21471.93
22:18:34|21478.23
22:18:35|21490.87
22:18:36|21519.53
22:18:37|21527.98
22:18:38|21531.75
22:18:39|21531.7
22:18:40|21520.01
22:18:41|21515.08
22:18:42|21536.29
22:18:43|21558.6
22:18:44|21549.98
22:18:45|21553.52
22:18:46|21569.69
22:18:47|21575.75
22:18:48|21581.22
22:18:49|21571.64
22:18:50|21552.49
22:18:51|21536.78
22:18:52|21528.11
22:18:53|21500.
22:18:54|21508.19
22:18:55|21522.84
22:18:56|21525.92
22:18:57|21537.47
22:18:58|21558.33
22:18:59|21554.51
22:19:00|21550.1
22:19:01|21532.77
22:19:03|21520.39
22:19:04|21519.7
22:19:05|21550.07
22:19:06|21542.23
22:19:07|21529.8
22:19:08|21526.24
22:19:09|21525.96
22:19:10|21524.48
22:19:12|21506.37
22:19:12|21505.5
22:19:13|21486.09
22:19:14|21507.27
22:19:15|21513.22
22:19:16|21524.52
22:19:17|21536.35
22:19:18|21555.1
22:19:19|21546.7
22:19:20|21558.49
22:19:21|21538.41
22:19:22|21527.5
22:19:23|21528.14
22:19:24|21529.86
22:19:25|21533.42
22:19:26|21541.12
22:19:27|21524.95
22:19:28|21527.09
22:19:29|21534.24
22:19:30|21509.97
22:19:31|21510.99
22:19:32|21495.15
22:19:33|21499.45
22:19:34|21505.91
22:19:35|21497.99
22:19:36|21498.47
22:19:37|21486.08
22:19:38|21487.61
22:19:39|21506.16
22:19:40|21506.8
22:19:41|21505.18
22:19:42|21491.43
22:19:43|21492.24
22:19:44|21482.96
22:19:45|21499.75
22:19:46|21494.43
22:19:47|21486.6
22:19:48|21482.98
22:19:49|21479.88
22:19:50|21483.34
22:19:51|21479.14
22:19:52|21492.35
22:19:54|21500.
22:19:55|21505.18
22:19:56|21504.39
22:19:57|21496.27
22:19:57|21489.01
22:19:58|21488.33
22:19:59|21490.84
22:20:00|21483.13
22:20:01|21479.13
22:20:02|21488.32
22:20:03|21500.83
22:20:04|21485.28
22:20:06|21479.53
22:20:07|21486.57
22:20:08|21485.96
22:20:08|21484.53
22:20:10|21509.96
22:20:11|21509.27
22:20:12|21498.79
22:20:13|21501.42
22:20:13|21499.11
22:20:15|21490.58
22:20:15|21485.11
22:20:17|21484.08
22:20:18|21479.22
22:20:18|21482.87
22:20:20|21490.53
22:20:21|21477.04
22:20:22|21474.6
22:20:23|21470.85
22:20:23|21472.
22:20:24|21476.48
22:20:25|21483.
22:20:26|21490.31
22:20:27|21495.24
22:20:28|21489.05
22:20:30|21476.33
22:20:30|21471.78
22:20:32|21481.32
22:20:32|21484.59
22:20:34|21482.13
22:20:35|21490.17
22:20:35|21484.57
22:20:36|21472.5
22:20:37|21480.51
22:20:38|21484.94
22:20:39|21480.82
22:20:40|21475.19
22:20:42|21481.39
22:20:42|21482.
22:20:43|21490.
22:20:44|21487.92
22:20:45|21496.03
22:20:46|21502.26
22:20:48|21501.67
22:20:49|21487.25
22:20:49|21484.46
22:20:50|21496.91
22:20:51|21507.6
22:20:53|21519.07
22:20:53|21531.06
22:20:54|21530.5
22:20:55|21533.81
22:20:56|21531.67
22:20:57|21526.45
22:20:58|21536.98
22:20:59|21538.26
22:21:01|21531.15
22:21:02|21515.95
22:21:02|21514.32
22:21:04|21533.69
22:21:05|21516.79
22:21:06|21526.37
22:21:07|21538.95
22:21:09|21526.48
22:21:09|21517.69
22:21:10|21527.25
22:21:11|21520.52
22:21:12|21511.
22:21:14|21493.52
22:21:15|21497.21
22:21:16|21492.79
22:21:17|21493.62
22:21:18|21499.33
22:21:19|21509.99
22:21:20|21519.95
22:21:21|21498.79
22:21:22|21499.23
22:21:23|21496.24
22:21:24|21508.61
22:21:24|21511.73
22:21:25|21517.95
22:21:27|21513.71
22:21:28|21506.37
22:21:29|21501.17
22:21:30|21507.63
22:21:31|21512.38
22:21:32|21519.2
22:21:32|21523.85
22:21:34|21521.37
22:21:35|21521.55
22:21:36|21527.09
22:21:36|21522.86
22:21:38|21520.06
22:21:39|21523.82
22:21:40|21518.6
22:21:41|21522.01
22:21:42|21518.13
22:21:43|21522.11
22:21:43|21522.93
22:21:45|21511.02
22:21:46|21517.23
22:21:47|21523.21
22:21:48|21511.02
22:21:49|21516.97
22:21:50|21513.04
22:21:51|21511.42
22:21:52|21517.31
22:21:52|21518.8
22:21:54|21521.93
22:21:55|21523.13
22:21:55|21514.23
22:21:57|21511.98
22:21:58|21513.1
22:21:59|21514.56
22:22:00|21522.37
22:22:01|21510.75
22:22:01|21507.1
22:22:03|21518.7
22:22:03|21517.33
22:22:05|21512.81
22:22:06|21522.39
22:22:08|21509.
22:22:08|21510.63
22:22:09|21522.99
22:22:10|21521.9
22:22:11|21522.28
22:22:12|21516.5
22:22:13|21521.89
22:22:14|21528.38
22:22:15|21526.87
22:22:16|21523.36
22:22:17|21514.06
22:22:18|21515.91
22:22:19|21525.19
22:22:20|21515.42
22:22:21|21520.34
22:22:23|21513.57
22:22:24|21505.28
22:22:25|21504.31
22:22:26|21514.37
22:22:27|21505.11
22:22:28|21508.01
22:22:28|21513.27
22:22:30|21505.26
22:22:31|21501.88
22:22:32|21503.83
22:22:32|21503.03
22:22:33|21497.12
22:22:35|21500.7
22:22:36|21516.44
22:22:36|21517.95
22:22:37|21511.01
22:22:38|21514.57
22:22:39|21508.6
22:22:40|21508.2
22:22:41|21512.82
22:22:42|21510.09
22:22:44|21516.
22:22:45|21514.11
22:22:46|21509.39
22:22:46|21512.11
22:22:48|21508.11
22:22:48|21503.62
22:22:49|21502.27
22:22:50|21507.97
22:22:52|21506.38
22:22:53|21509.59
22:22:54|21508.11
22:22:54|21510.46
22:22:56|21513.97
22:22:56|21515.23
22:22:58|21507.
22:22:58|21510.1
22:23:00|21507.83
22:23:00|21499.86
22:23:02|21508.5
22:23:02|21505.53
22:23:03|21511.
22:23:04|21511.88
22:23:05|21510.4
22:23:07|21509.24
22:23:09|21521.87
22:23:09|21521.47
22:23:10|21521.97
22:23:11|21524.75
22:23:13|21539.29
22:23:14|21539.83
22:23:15|21546.47
22:23:15|21548.25
22:23:16|21548.53
22:23:17|21545.83
22:23:19|21562.81
22:23:20|21566.06
22:23:21|21570.58
22:23:22|21573.17
22:23:22|21580.68
22:23:24|21572.15
22:23:25|21563.8
22:23:25|21549.52
22:23:27|21563.13
22:23:28|21552.17
22:23:29|21545.78
22:23:30|21542.88
22:23:31|21545.84
22:23:31|21547.85
22:23:33|21545.95
22:23:34|21541.77
22:23:35|21543.37
22:23:36|21543.98
22:23:37|21545.05
22:23:38|21554.13
22:23:39|21552.13
22:23:40|21539.41
22:23:41|21541.07
22:23:42|21548.29
22:23:43|21549.57
22:23:44|21545.71
22:23:45|21550.27
22:23:46|21543.81
22:23:47|21541.91
22:23:48|21543.23
22:23:49|21551.78
22:23:50|21549.54
22:23:51|21559.54
22:23:52|21574.19
22:23:53|21575.5
22:23:54|21576.03
22:23:55|21578.9
22:23:56|21568.77
22:23:57|21559.12
22:23:58|21565.03
22:23:59|21567.25
22:24:00|21569.55
22:24:01|21585.
22:24:02|21585.42
22:24:03|21597.
22:24:04|21605.48
22:24:05|21596.47
22:24:06|21613.45
22:24:07|21639.32
22:24:09|21648.69
22:24:10|21655.53
22:24:11|21631.24
22:24:12|21651.48
22:24:13|21660.74
22:24:14|21652.94
22:24:15|21660.1
22:24:16|21676.18
22:24:17|21670.86
22:24:18|21679.39
22:24:19|21685.01
22:24:19|21697.14
22:24:21|21717.65
22:24:22|21727.85
22:24:23|21753.98
22:24:24|21753.39
22:24:24|21767.47
22:24:26|21809.92
22:24:27|21816.63
22:24:28|21842.71
22:24:29|21851.25
22:24:30|21867.23
22:24:31|21876.52
22:24:32|21846.83
22:24:33|21820.86
22:24:34|21810.17
22:24:35|21794.03
22:24:36|21820.45
22:24:37|21818.35
22:24:38|21795.32
22:24:39|21786.16
22:24:40|21804.33
22:24:41|21829.55
22:24:42|21826.93
22:24:43|21841.24
22:24:44|21872.69
22:24:45|21869.66
22:24:46|21855.9
22:24:47|21882.39
22:24:48|21884.94
22:24:49|21886.44
22:24:50|21884.7
22:24:51|21890.47
22:24:52|21903.
22:24:53|21901.16
22:24:54|21903.
22:24:55|21890.41
22:24:56|21866.39
22:24:57|21898.85
22:24:58|21879.
22:24:59|21871.39
22:25:00|21891.1
22:25:01|21893.21
22:25:02|21866.1
22:25:03|21854.34
22:25:04|21865.98
22:25:05|21888.91
22:25:06|21876.87
22:25:07|21832.44
22:25:08|21849.13
22:25:09|21857.05
22:25:10|21836.54
22:25:11|21815.87
22:25:12|21797.45
22:25:13|21792.53
22:25:14|21770.09
22:25:15|21768.76
22:25:16|21784.5
22:25:17|21815.53
22:25:18|21809.08
22:25:19|21788.86
22:25:20|21781.79
22:25:21|21782.76
22:25:22|21798.48
22:25:23|21810.68
22:25:24|21784.03
22:25:25|21785.57
22:25:26|21778.04
22:25:27|21773.24
22:25:28|21765.1
22:25:29|21759.09
22:25:30|21758.89
22:25:31|21763.5
22:25:32|21773.32
22:25:33|21767.29
22:25:34|21764.02
22:25:35|21777.72
22:25:36|21777.71
22:25:37|21775.88
22:25:38|21764.96
22:25:39|21762.61
22:25:40|21757.53
22:25:41|21772.31
22:25:42|21781.32
22:25:43|21765.79
22:25:44|21768.38
22:25:45|21762.05
22:25:46|21771.22
22:25:47|21771.8
22:25:48|21782.2
22:25:49|21798.19
22:25:50|21810.85
22:25:51|21821.75
22:25:52|21827.21
22:25:53|21832.23
22:25:54|21824.26
22:25:55|21817.52
22:25:56|21796.88
22:25:57|21792.43
22:25:58|21794.46
22:25:59|21811.46
22:26:00|21809.56
22:26:01|21787.47
22:26:02|21777.
22:26:03|21784.
22:26:04|21790.71
22:26:05|21775.77
22:26:06|21768.64
22:26:07|21786.11
22:26:08|21788.8
22:26:09|21792.05
22:26:11|21793.69
22:26:12|21809.26
22:26:13|21781.51
22:26:14|21782.87
22:26:15|21784.56
22:26:16|21778.3
22:26:17|21783.87
22:26:18|21785.62
22:26:19|21794.87
22:26:20|21791.68
22:26:21|21769.78
22:26:21|21769.49
22:26:23|21754.34
22:26:24|21746.53
22:26:25|21777.14
22:26:26|21778.15
22:26:27|21770.88
22:26:28|21755.71
22:26:29|21763.21
22:26:30|21764.56
22:26:31|21758.55
22:26:32|21762.3
22:26:33|21753.9
22:26:34|21738.55
22:26:35|21737.29
22:26:36|21725.39
22:26:37|21719.21
22:26:38|21733.42
22:26:39|21756.39
22:26:40|21750.34
22:26:41|21730.76
22:26:42|21731.02
22:26:43|21744.03
22:26:44|21755.2
22:26:45|21734.22
22:26:46|21746.29
22:26:47|21740.16
22:26:48|21749.16
22:26:49|21752.32
22:26:50|21759.72
22:26:51|21754.82
22:26:52|21749.44
22:26:53|21746.63
22:26:54|21747.03
22:26:55|21751.49
22:26:56|21759.41
22:26:57|21758.92
22:26:58|21754.85
22:26:59|21749.19
22:27:00|21738.06
22:27:01|21717.01
22:27:02|21732.02
22:27:03|21727.17
22:27:04|21743.59
22:27:05|21754.1
22:27:06|21754.37
22:27:07|21759.06
22:27:08|21774.14
22:27:09|21769.06
22:27:10|21775.25
22:27:12|21788.08
22:27:13|21780.86
22:27:14|21775.61
22:27:15|21764.33
22:27:16|21772.52
22:27:17|21783.24
22:27:18|21765.61
22:27:19|21764.42
22:27:21|21773.22
22:27:21|21776.96
22:27:22|21778.07
22:27:23|21777.74
22:27:24|21779.55
22:27:25|21777.61
22:27:27|21767.85
22:27:28|21759.45
22:27:28|21762.99
22:27:30|21762.83
22:27:30|21772.17
22:27:31|21760.13
22:27:32|21759.
22:27:34|21744.84
22:27:35|21738.43
22:27:35|21727.74
22:27:36|21743.03
22:27:37|21761.51
22:27:38|21756.79
22:27:39|21738.72
22:27:40|21753.3
22:27:41|21754.23
22:27:42|21750.8
22:27:44|21752.11
22:27:44|21756.89
22:27:46|21757.59
22:27:47|21748.56
22:27:48|21765.77
22:27:49|21757.44
22:27:50|21763.85
22:27:51|21757.77
22:27:52|21760.84
22:27:53|21766.29
22:27:54|21765.1
22:27:55|21766.47
22:27:56|21764.32
22:27:57|21756.86
22:27:58|21759.01
22:27:59|21757.01
22:28:00|21753.6
22:28:01|21755.99
22:28:02|21745.25
22:28:03|21746.07
22:28:04|21740.99
22:28:05|21735.71
22:28:06|21743.64
22:28:07|21751.49
22:28:08|21744.24
22:28:09|21735.6
22:28:10|21735.39
22:28:11|21740.01
22:28:13|21744.82
22:28:14|21740.31
22:28:14|21734.6
22:28:16|21743.88
22:28:17|21740.01
22:28:18|21734.11
22:28:19|21744.5
22:28:19|21755.13
22:28:21|21750.04
22:28:22|21742.49
22:28:23|21735.35
22:28:24|21737.98
22:28:25|21756.97
22:28:26|21759.49
22:28:26|21759.09
22:28:27|21758.44
22:28:29|21760.09
22:28:30|21747.76
22:28:31|21739.45
22:28:32|21744.11
22:28:32|21750.09
22:28:33|21738.07
22:28:35|21739.03
22:28:36|21744.02
22:28:37|21740.89
22:28:38|21750.16
22:28:39|21733.5
22:28:40|21731.65
22:28:41|21727.54
22:28:42|21711.8
22:28:43|21709.04
22:28:44|21709.38
22:28:45|21710.81
22:28:46|21708.88
22:28:47|21720.84
22:28:48|21719.06
22:28:48|21720.95
22:28:49|21722.05
22:28:51|21735.99
22:28:52|21738.77
22:28:53|21736.49
22:28:54|21734.12
22:28:55|21731.95
22:28:56|21735.65
22:28:57|21730.91
22:28:58|21728.1
22:28:59|21729.06
22:29:00|21740.43
22:29:01|21724.36
22:29:02|21722.39
22:29:03|21716.78
22:29:04|21719.99
22:29:05|21730.4
22:29:06|21719.7
22:29:07|21727.48
22:29:08|21734.21
22:29:09|21731.25
22:29:10|21732.62
22:29:11|21744.53
22:29:12|21742.78
22:29:14|21745.71
22:29:14|21758.22
22:29:15|21761.99
22:29:17|21769.11
22:29:17|21766.01
22:29:18|21768.5
22:29:19|21765.58
22:29:21|21768.3
22:29:22|21750.17
22:29:23|21749.93
22:29:24|21757.89
22:29:25|21770.54
22:29:26|21778.2
22:29:27|21762.27
22:29:28|21760.47
22:29:29|21767.54
22:29:30|21779.29
22:29:31|21773.96
22:29:32|21776.53
22:29:33|21772.26
22:29:34|21783.
22:29:35|21776.43
22:29:36|21783.21
22:29:37|21786.72
22:29:38|21785.59
22:29:39|21776.03
22:29:40|21814.06
22:29:41|21831.93
22:29:42|21833.01
22:29:43|21830.42
22:29:44|21826.97
22:29:45|21812.93
22:29:46|21818.18
22:29:47|21820.24
22:29:48|21817.61
22:29:49|21810.34
22:29:50|21819.93
22:29:51|21808.85
22:29:52|21802.44
22:29:53|21806.42
22:29:54|21801.54
22:29:55|21800.
22:29:56|21800.
22:29:57|21802.89
22:29:58|21808.88
22:29:59|21805.63
22:30:00|21803.
22:30:01|21800.01
22:30:02|21800.
22:30:03|21799.65
22:30:04|21819.48
22:30:05|21812.44
22:30:06|21825.5
22:30:07|21825.59
22:30:08|21830.31
22:30:09|21833.74
22:30:10|21832.29
22:30:11|21845.5
22:30:12|21842.01
22:30:13|21846.23
22:30:14|21845.58
22:30:16|21834.79
22:30:17|21854.33
22:30:18|21849.31
22:30:19|21848.97
22:30:20|21862.08
22:30:21|21862.94
22:30:21|21867.17
22:30:23|21854.12
22:30:24|21850.01
22:30:25|21841.44
22:30:26|21841.29
22:30:27|21849.44
22:30:28|21852.1
22:30:29|21839.28
22:30:30|21829.75
22:30:31|21828.66
22:30:32|21827.96
22:30:33|21842.85
22:30:34|21848.33
22:30:35|21847.07
22:30:36|21841.71
22:30:37|21855.13
22:30:38|21853.69
22:30:39|21849.64
22:30:40|21850.86
22:30:41|21848.
22:30:42|21840.67
22:30:43|21841.51
22:30:44|21850.03
22:30:45|21849.91
22:30:46|21849.65
22:30:47|21845.13
22:30:48|21856.
22:30:49|21846.63
22:30:50|21860.12
22:30:51|21859.62
22:30:52|21858.64
22:30:53|21847.54
22:30:54|21847.64
22:30:55|21838.53
22:30:56|21834.49
22:30:57|21830.01
22:30:58|21822.27
22:30:59|21815.
22:31:00|21810.97
22:31:01|21782.24
22:31:02|21769.7
22:31:03|21755.17
22:31:04|21764.42
22:31:05|21779.17
22:31:06|21776.58
22:31:07|21766.2
22:31:08|21758.67
22:31:09|21758.95
22:31:10|21757.11
22:31:11|21761.14
22:31:12|21775.69
22:31:13|21779.59
22:31:14|21787.5
22:31:16|21762.19
22:31:17|21764.92
22:31:18|21772.14
22:31:19|21780.11
22:31:20|21788.96
22:31:21|21787.93
22:31:22|21792.75
22:31:23|21783.03
22:31:25|21779.82
22:31:25|21786.6
22:31:26|21787.25
22:31:27|21783.51
22:31:28|21781.14
22:31:29|21770.09
22:31:30|21780.24
22:31:31|21787.64
22:31:32|21789.96
22:31:33|21785.33
22:31:34|21778.46
22:31:35|21785.32
22:31:36|21791.16
22:31:37|21788.45
22:31:38|21791.15
22:31:39|21805.51
22:31:40|21815.52
22:31:41|21821.29
22:31:42|21830.58
22:31:43|21837.78
22:31:44|21828.92
22:31:45|21821.38
22:31:46|21815.39
22:31:47|21815.36
22:31:48|21802.8
22:31:49|21795.15
22:31:50|21782.66
22:31:51|21780.02
22:31:52|21775.85
22:31:53|21782.64
22:31:54|21781.81
22:31:55|21774.
22:31:56|21769.27
22:31:57|21778.2
22:31:58|21761.09
22:31:59|21761.18
22:32:00|21772.98
22:32:01|21784.24
22:32:02|21770.17
22:32:03|21768.74
22:32:04|21771.35
22:32:05|21779.17
22:32:06|21783.28
22:32:07|21772.68
22:32:08|21779.77
22:32:09|21780.9
22:32:10|21786.23
22:32:11|21783.
22:32:12|21779.95
22:32:13|21780.43
22:32:14|21776.43
22:32:16|21787.43
22:32:17|21792.45
22:32:18|21791.61
22:32:19|21786.33
22:32:20|21786.02
22:32:21|21777.67
22:32:22|21791.25
22:32:23|21790.5
22:32:24|21788.39
22:32:25|21785.04
22:32:26|21790.22
22:32:27|21788.3
22:32:28|21787.58
22:32:29|21779.14
22:32:30|21795.8
22:32:31|21786.19
22:32:32|21789.58
22:32:33|21790.04
22:32:35|21792.21
22:32:35|21789.2
22:32:37|21789.38
22:32:38|21782.62
22:32:38|21783.84
22:32:39|21782.59
22:32:40|21792.51
22:32:41|21791.9
22:32:42|21789.72
22:32:43|21787.86
22:32:45|21787.97
22:32:46|21794.25
22:32:47|21813.57
22:32:47|21813.56
22:32:48|21810.13
22:32:49|21812.74
22:32:50|21814.38
22:32:52|21798.68
22:32:53|21799.37
22:32:54|21797.01
22:32:55|21794.08
22:32:56|21789.91
22:32:56|21792.04
22:32:58|21795.77
22:32:58|21803.83
22:33:00|21801.85
22:33:01|21801.94
22:33:02|21792.01
22:33:02|21791.96
22:33:04|21792.02
22:33:05|21798.7
22:33:06|21791.85
22:33:07|21793.1
22:33:08|21792.48
22:33:09|21791.71
22:33:09|21791.4
22:33:11|21784.29
22:33:11|21789.55
22:33:13|21795.53
22:33:14|21799.16
22:33:15|21794.28
22:33:16|21797.96
22:33:18|21800.95
22:33:19|21807.62
22:33:20|21795.66
22:33:20|21796.96
22:33:22|21802.41
22:33:23|21802.73
22:33:23|21800.81
22:33:25|21804.11
22:33:26|21804.72
22:33:27|21804.7
22:33:28|21802.46
22:33:29|21803.22
22:33:31|21792.32
22:33:31|21794.5
22:33:32|21789.15
22:33:33|21789.2
22:33:34|21794.17
22:33:35|21797.07
22:33:36|21795.8
22:33:37|21794.85
22:33:38|21794.13
22:33:39|21798.99
22:33:40|21795.
22:33:41|21789.
22:33:42|21793.2
22:33:43|21788.43
22:33:44|21789.22
22:33:45|21789.62
22:33:46|21788.36
22:33:47|21790.5
22:33:48|21788.45
22:33:49|21780.75
22:33:50|21784.08
22:33:51|21783.46
22:33:52|21784.12
22:33:53|21790.56
22:33:54|21788.16
22:33:55|21789.64
22:33:56|21792.39
22:33:57|21791.46
22:33:58|21785.54
22:33:59|21781.87
22:34:00|21780.08
22:34:01|21783.94
22:34:02|21778.88
22:34:03|21772.62
22:34:04|21771.24
22:34:05|21760.2
22:34:06|21761.87
22:34:07|21754.13
22:34:08|21750.
22:34:09|21762.03
22:34:10|21763.2
22:34:11|21758.86
22:34:12|21748.1
22:34:13|21737.38
22:34:14|21727.5
22:34:15|21731.78
22:34:16|21742.62
22:34:18|21748.
22:34:19|21736.47
22:34:20|21739.28
22:34:21|21735.02
22:34:22|21739.76
22:34:23|21742.72
22:34:24|21748.16
22:34:25|21752.09
22:34:27|21749.34
22:34:27|21747.56
22:34:28|21747.34
22:34:29|21746.62
22:34:30|21741.01
22:34:31|21744.3
22:34:32|21745.48
22:34:33|21743.88
22:34:34|21739.42
22:34:35|21741.94
22:34:36|21745.23
22:34:37|21762.01
22:34:38|21762.25
22:34:39|21765.76
22:34:40|21762.03
22:34:41|21761.6
22:34:42|21759.34
22:34:43|21761.22
22:34:44|21757.48
22:34:45|21749.37
22:34:46|21754.66
22:34:47|21753.58
22:34:48|21757.14
22:34:49|21757.43
22:34:50|21750.44
22:34:51|21751.81
22:34:52|21760.
22:34:53|21752.68
22:34:54|21750.07
22:34:55|21749.67
22:34:56|21750.
22:34:57|21746.21
22:34:58|21745.27
22:34:59|21741.48
22:35:00|21743.02
22:35:01|21743.16
22:35:02|21745.18
22:35:03|21755.95
22:35:04|21745.
22:35:05|21742.1
22:35:06|21744.12
22:35:07|21741.75
22:35:08|21741.82
22:35:09|21735.
22:35:10|21733.97
22:35:11|21733.02
22:35:12|21728.96
22:35:13|21723.46
22:35:14|21721.93
22:35:15|21728.56
22:35:16|21729.45
22:35:17|21728.8
22:35:19|21722.56
22:35:20|21723.81
22:35:21|21723.4
22:35:22|21722.17
22:35:23|21717.68
22:35:25|21715.59
22:35:26|21709.51
22:35:27|21695.23
22:35:28|21699.23
22:35:29|21682.42
22:35:30|21684.23
22:35:31|21674.28
22:35:32|21665.85
22:35:33|21692.42
22:35:34|21668.77
22:35:34|21667.36
22:35:36|21670.83
22:35:37|21670.35
22:35:38|21666.06
22:35:39|21669.38
22:35:40|21680.8
22:35:40|21681.98
22:35:42|21696.66
22:35:43|21698.19
22:35:44|21696.13
22:35:45|21699.06
22:35:46|21703.09
22:35:47|21708.96
22:35:48|21698.09
22:35:49|21701.56
22:35:49|21696.41
22:35:51|21691.52
22:35:52|21695.72
22:35:52|21697.77
22:35:54|21702.01
22:35:55|21701.2
22:35:56|21698.22
22:35:56|21699.33
22:35:58|21702.81
22:35:59|21697.4
22:35:59|21699.06
22:36:00|21693.01
22:36:01|21703.01
22:36:03|21700.18
22:36:04|21700.29
22:36:05|21692.88
22:36:06|21690.65
22:36:07|21685.3
22:36:07|21686.31
22:36:08|21687.92
22:36:10|21683.68
22:36:11|21692.89
22:36:12|21705.8
22:36:13|21704.1
22:36:14|21706.84
22:36:15|21698.92
22:36:16|21697.9
22:36:16|21690.93
22:36:18|21692.98
22:36:18|21697.18
22:36:20|21703.45
22:36:22|21704.4
22:36:22|21708.96
22:36:23|21705.81
22:36:24|21707.54
22:36:25|21702.32
22:36:26|21707.21
22:36:27|21705.15
22:36:28|21708.06
22:36:29|21712.23
22:36:30|21703.
22:36:31|21714.9
22:36:32|21719.48
22:36:33|21719.26
22:36:34|21718.81
22:36:35|21718.27
22:36:36|21717.53
22:36:37|21707.82
22:36:38|21709.11
22:36:39|21718.36
22:36:40|21717.66
22:36:41|21716.33
22:36:42|21711.88
22:36:43|21708.97
22:36:44|21712.14
22:36:45|21711.09
22:36:46|21703.93
22:36:47|21703.13
22:36:48|21705.33
22:36:49|21700.94
22:36:50|21700.39
22:36:51|21703.14
22:36:52|21703.29
22:36:53|21703.18
22:36:54|21702.23
22:36:55|21701.88
22:36:56|21694.58
22:36:57|21695.54
22:36:58|21682.24
22:36:59|21681.
22:37:00|21688.75
22:37:01|21691.12
22:37:02|21695.18
22:37:03|21692.41
22:37:04|21690.4
22:37:05|21684.68
22:37:06|21677.99
22:37:07|21675.88
22:37:08|21677.02
22:37:09|21677.53
22:37:10|21678.65
22:37:11|21687.6
22:37:12|21686.65
22:37:13|21685.5
22:37:14|21681.25
22:37:15|21681.08
22:37:16|21678.96
22:37:17|21675.5
22:37:18|21671.83
22:37:19|21682.58
22:37:20|21686.87
22:37:22|21691.4
22:37:23|21684.57
22:37:24|21685.34
22:37:25|21690.9
22:37:26|21690.26
22:37:27|21688.77
22:37:28|21696.72
22:37:29|21699.6
22:37:30|21695.12
22:37:31|21698.
22:37:32|21700.58
22:37:33|21708.3
22:37:34|21704.
22:37:35|21709.33
22:37:36|21707.52
22:37:37|21705.31
22:37:38|21707.63
22:37:39|21706.15
22:37:40|21706.49
22:37:41|21705.
22:37:42|21696.88
22:37:43|21692.94
22:37:44|21695.21
22:37:45|21696.88
22:37:46|21695.84
22:37:47|21686.88
22:37:48|21689.18
22:37:49|21690.98
22:37:50|21694.86
22:37:51|21697.64
22:37:52|21698.17
22:37:53|21698.02
22:37:54|21701.41
22:37:55|21696.41
22:37:56|21694.87
22:37:57|21692.07
22:37:58|21689.38
22:37:59|21688.5
22:38:00|21687.68
22:38:01|21689.71
22:38:02|21689.8
22:38:03|21691.62
22:38:04|21687.37
22:38:05|21688.35
22:38:06|21689.84
22:38:07|21689.19
22:38:08|21691.31
22:38:09|21693.26
22:38:10|21694.9
22:38:11|21690.2
22:38:12|21689.48
22:38:13|21693.5
22:38:14|21683.
22:38:15|21685.86
22:38:16|21694.18
22:38:17|21695.87
22:38:18|21699.07
22:38:19|21698.04
22:38:20|21697.07
22:38:21|21697.89
22:38:22|21696.54
22:38:24|21696.44
22:38:24|21697.72
22:38:25|21698.14
22:38:26|21700.5
22:38:27|21706.34
22:38:28|21709.18
22:38:29|21706.72
22:38:30|21712.04
22:38:31|21716.92
22:38:33|21727.39
22:38:34|21727.31
22:38:35|21736.42
22:38:35|21735.35
22:38:37|21735.17
22:38:38|21730.3
22:38:38|21735.69
22:38:40|21729.99
22:38:40|21729.6
22:38:42|21729.41
22:38:42|21723.39
22:38:44|21720.74
22:38:44|21717.
22:38:46|21716.54
22:38:47|21712.17
22:38:48|21708.92
22:38:48|21718.89
22:38:49|21715.84
22:38:51|21721.56
22:38:51|21727.32
22:38:53|21731.01
22:38:54|21732.2
22:38:54|21731.14
22:38:55|21739.19
22:38:56|21740.82
22:38:57|21740.29
22:38:58|21741.57
22:38:59|21738.01
22:39:01|21733.57
22:39:02|21735.27
22:39:02|21739.45
22:39:04|21744.28
22:39:04|21741.22
22:39:06|21731.04
22:39:06|21734.96
22:39:07|21741.9
22:39:08|21744.26
22:39:10|21745.03
22:39:10|21752.72
22:39:11|21762.31
22:39:12|21770.4
22:39:13|21762.42
22:39:14|21750.
22:39:16|21748.31
22:39:16|21761.77
22:39:18|21765.22
22:39:19|21760.58
22:39:19|21758.01
22:39:21|21756.95
22:39:21|21758.65
22:39:23|21751.21
22:39:24|21758.5
22:39:25|21760.09
22:39:26|21757.83
22:39:27|21760.65
22:39:28|21758.42
22:39:29|21757.37
22:39:30|21753.63
22:39:31|21752.54
22:39:32|21755.76
22:39:33|21764.41
22:39:34|21764.15
22:39:35|21762.2
22:39:36|21762.95
22:39:37|21758.29
22:39:38|21756.99
22:39:39|21757.41
22:39:40|21759.78
22:39:41|21759.
22:39:42|21758.23
22:39:43|21755.35
22:39:44|21762.16
22:39:45|21759.56
22:39:46|21758.44
22:39:47|21761.61
22:39:48|21763.44
22:39:49|21765.97
22:39:50|21762.96
22:39:51|21762.66
22:39:52|21761.53
22:39:53|21758.35
22:39:54|21763.79
22:39:55|21765.72
22:39:56|21762.22
22:39:57|21757.75
22:39:58|21764.01
22:39:59|21765.6
22:40:00|21764.86
22:40:01|21763.05
22:40:02|21759.69
22:40:03|21761.85
22:40:04|21763.6
22:40:05|21765.29
22:40:06|21771.14
22:40:07|21772.5
22:40:08|21782.17
22:40:09|21781.44
22:40:10|21778.81
22:40:11|21770.
22:40:12|21771.3
22:40:13|21764.41
22:40:14|21765.
22:40:15|21770.93
22:40:16|21762.95
22:40:17|21763.64
22:40:18|21769.59
22:40:19|21774.17
22:40:20|21777.43
22:40:21|21775.5
22:40:22|21771.87
22:40:23|21764.08
22:40:25|21765.32
22:40:25|21767.22
22:40:26|21767.14
22:40:28|21767.91
22:40:29|21768.19
22:40:29|21764.97
22:40:31|21757.65
22:40:32|21758.95
22:40:32|21756.65
22:40:34|21759.26
22:40:35|21754.59
22:40:36|21753.6
22:40:36|21753.
22:40:38|21753.57
22:40:39|21753.5
22:40:40|21750.86
22:40:41|21748.48
22:40:42|21754.4
22:40:43|21750.91
22:40:43|21744.02
22:40:45|21743.59
22:40:46|21745.24
22:40:46|21747.27
22:40:48|21745.41
22:40:49|21746.71
22:40:50|21752.78
22:40:51|21747.83
22:40:52|21743.62
22:40:53|21749.02
22:40:54|21747.7
22:40:55|21739.96
22:40:56|21749.42
22:40:57|21746.41
22:40:58|21745.86
22:40:59|21743.73
22:41:01|21744.41
22:41:01|21746.63
22:41:02|21746.45
22:41:03|21746.6
22:41:04|21752.81
22:41:05|21758.5
22:41:06|21759.6
22:41:07|21750.
22:41:08|21746.81
22:41:09|21750.21
22:41:10|21757.36
22:41:11|21757.14
22:41:12|21758.46
22:41:13|21763.58
22:41:14|21764.6
22:41:15|21763.15
22:41:16|21771.11
22:41:17|21769.45
22:41:18|21770.2
22:41:20|21774.08
22:41:20|21776.53
22:41:22|21779.06
22:41:22|21782.67
22:41:23|21780.
22:41:25|21775.04
22:41:26|21771.72
22:41:27|21773.96
22:41:28|21770.12
22:41:29|21770.15
22:41:30|21774.5
22:41:32|21779.47
22:41:32|21776.02
22:41:33|21772.5
22:41:34|21768.91
22:41:35|21765.74
22:41:36|21770.3
22:41:37|21766.94
22:41:38|21766.74
22:41:40|21765.27
22:41:41|21762.54
22:41:42|21760.69
22:41:43|21756.3
22:41:44|21747.23
22:41:45|21746.88
22:41:46|21743.15
22:41:47|21742.64
22:41:48|21741.89
22:41:49|21744.5
22:41:50|21745.38
22:41:51|21739.51
22:41:52|21744.97
22:41:53|21742.26
22:41:54|21739.94
22:41:55|21743.87
22:41:56|21732.78
22:41:57|21732.93
22:41:58|21731.43
22:41:59|21727.6
22:42:00|21730.58
22:42:01|21732.44
22:42:02|21745.17
22:42:03|21742.65
22:42:04|21733.62
22:42:05|21734.66
22:42:06|21729.81
22:42:07|21727.27
22:42:08|21724.64
22:42:09|21733.22
22:42:10|21736.37
22:42:11|21741.49
22:42:12|21744.06
22:42:13|21746.8
22:42:14|21740.03
22:42:15|21744.3
22:42:16|21740.25
22:42:17|21745.03
22:42:18|21744.91
22:42:19|21753.49
22:42:20|21753.08
22:42:21|21762.58
22:42:23|21766.77
22:42:23|21764.56
22:42:24|21765.11
22:42:26|21764.13
22:42:26|21768.48
22:42:28|21763.89
22:42:29|21765.44
22:42:30|21777.73
22:42:31|21772.07
22:42:32|21774.74
22:42:33|21775.25
22:42:34|21776.
22:42:35|21770.51
22:42:36|21772.25
22:42:37|21773.97
22:42:38|21775.72
22:42:39|21775.42
22:42:40|21774.46
22:42:41|21777.7
22:42:42|21774.83
22:42:43|21772.51
22:42:44|21773.58
22:42:45|21777.89
22:42:46|21775.21
22:42:47|21773.07
22:42:48|21772.94
22:42:49|21775.77
22:42:50|21782.74
22:42:51|21784.3
22:42:52|21787.89
22:42:53|21789.6
22:42:54|21799.04
22:42:55|21798.06
22:42:56|21798.5
22:42:57|21798.2
22:42:58|21794.66
22:42:59|21796.23
22:43:00|21793.32
22:43:01|21798.82
22:43:02|21795.69
22:43:03|21798.24
22:43:04|21793.32
22:43:05|21798.86
22:43:06|21796.85
22:43:07|21797.97
22:43:08|21777.25
22:43:09|21774.69
22:43:10|21777.28
22:43:11|21774.41
22:43:12|21771.08
22:43:13|21771.85
22:43:14|21776.34
22:43:15|21780.57
22:43:16|21787.63
22:43:17|21788.26
22:43:18|21791.49
22:43:19|21790.2
22:43:20|21785.46
22:43:21|21784.54
22:43:22|21790.5
22:43:23|21791.26
22:43:24|21791.65
22:43:25|21789.64
22:43:26|21789.51
22:43:28|21786.
22:43:29|21788.11
22:43:30|21790.06
22:43:31|21788.16
22:43:32|21788.72
22:43:33|21787.02
22:43:33|21802.74
22:43:35|21798.25
22:43:35|21799.49
22:43:37|21796.83
22:43:37|21805.85
22:43:38|21808.51
22:43:40|21812.16
22:43:41|21809.81
22:43:41|21806.86
22:43:43|21807.46
22:43:44|21810.97
22:43:45|21804.56
22:43:46|21802.16
22:43:46|21805.68
22:43:48|21802.45
22:43:49|21795.8
22:43:50|21794.29
22:43:50|21792.6
22:43:52|21794.17
22:43:53|21792.72
22:43:54|21796.98
22:43:55|21793.58
22:43:56|21793.15
22:43:57|21789.95
22:43:58|21793.87
22:43:59|21792.89
22:43:59|21795.92
22:44:01|21796.39
22:44:02|21792.5
22:44:02|21795.1
22:44:04|21792.59
22:44:05|21808.67
22:44:06|21817.31
22:44:07|21798.65
22:44:08|21796.17
22:44:09|21797.35
22:44:10|21795.86
22:44:11|21794.77
22:44:12|21796.1
22:44:13|21791.01
22:44:14|21795.48
22:44:15|21793.03
22:44:16|21793.23
22:44:17|21792.2
22:44:18|21798.52
22:44:19|21791.01
22:44:20|21790.42
22:44:21|21797.18
22:44:22|21795.52
22:44:23|21799.39
22:44:24|21794.86
22:44:25|21792.63
22:44:26|21792.
22:44:27|21793.78
22:44:29|21792.19
22:44:30|21794.87
22:44:31|21792.21
22:44:32|21794.27
22:44:33|21790.59
22:44:34|21790.26
22:44:35|21792.07
22:44:35|21792.7
22:44:36|21792.57
22:44:37|21794.62
22:44:39|21792.6
22:44:40|21796.
22:44:40|21792.38
22:44:42|21792.72
22:44:43|21792.35
22:44:44|21792.49
22:44:44|21792.94
22:44:46|21792.3
22:44:46|21791.44
22:44:48|21790.04
22:44:49|21789.94
22:44:50|21787.98
22:44:50|21791.98
22:44:52|21792.26
22:44:53|21790.05
22:44:53|21787.02
22:44:54|21784.98
22:44:55|21792.23
22:44:56|21793.32
22:44:57|21791.13
22:44:58|21798.22
22:45:00|21794.66
22:45:00|21790.56
22:45:02|21790.53
22:45:02|21792.06
22:45:03|21792.76
22:45:05|21793.41
22:45:05|21793.95
22:45:06|21796.45
22:45:08|21800.28
22:45:08|21802.54
22:45:10|21807.
22:45:10|21807.28
22:45:11|21813.86
22:45:12|21818.15
22:45:13|21817.46
22:45:14|21814.97
22:45:15|21810.5
22:45:16|21810.92
22:45:18|21811.83
22:45:19|21807.96
22:45:19|21808.87
22:45:21|21804.4
22:45:22|21805.94
22:45:23|21802.47
22:45:23|21806.54
22:45:25|21800.26
22:45:26|21798.62
22:45:27|21797.99
22:45:28|21799.08
22:45:29|21797.04
22:45:31|21795.05
22:45:31|21795.
22:45:33|21794.94
22:45:34|21794.53
22:45:34|21793.01
22:45:36|21788.05
22:45:37|21788.15
22:45:39|21785.65
22:45:39|21787.73
22:45:41|21791.43
22:45:42|21791.08
22:45:42|21787.88
22:45:44|21787.21
22:45:45|21784.32
22:45:46|21783.09
22:45:47|21789.62
22:45:48|21785.74
22:45:49|21785.
22:45:50|21787.02
22:45:51|21786.14
22:45:52|21785.96
22:45:53|21782.77
22:45:54|21787.97
22:45:55|21786.06
22:45:56|21788.28
22:45:57|21787.71
22:45:58|21787.26
22:45:59|21788.
22:46:00|21787.76
22:46:01|21785.94
22:46:02|21792.25
22:46:03|21792.19
22:46:04|21787.55
22:46:05|21785.46
22:46:06|21787.95
22:46:07|21783.06
22:46:08|21784.7
22:46:09|21786.92
22:46:10|21784.14
22:46:11|21783.92
22:46:12|21784.65
22:46:13|21788.39
22:46:14|21782.08
22:46:15|21780.
22:46:16|21783.1
22:46:17|21783.68
22:46:18|21784.49
22:46:19|21781.51
22:46:20|21779.8
22:46:21|21779.41
22:46:22|21781.51
22:46:23|21796.17
22:46:24|21792.6
22:46:25|21791.4
22:46:26|21791.01
22:46:27|21785.95
22:46:28|21789.29
22:46:29|21784.42
22:46:30|21784.7
22:46:32|21783.23
22:46:32|21784.68
22:46:34|21789.66
22:46:35|21791.14
22:46:36|21788.69
22:46:38|21788.8
22:46:39|21794.51
22:46:40|21799.
22:46:41|21805.66
22:46:41|21807.34
22:46:43|21804.7
22:46:44|21804.44
22:46:44|21802.12
22:46:45|21792.77
22:46:46|21795.88
22:46:48|21794.31
22:46:49|21794.92
22:46:50|21793.83
22:46:50|21790.84
22:46:52|21790.73
22:46:52|21790.91
22:46:54|21793.53
22:46:54|21792.09
22:46:56|21791.05
22:46:56|21790.74
22:46:58|21787.07
22:46:59|21796.06
22:46:59|21795.63
22:47:01|21795.17
22:47:02|21795.77
22:47:03|21795.36
22:47:03|21796.91
22:47:05|21794.54
22:47:05|21796.31
22:47:07|21798.2
22:47:08|21796.91
22:47:09|21796.49
22:47:10|21796.73
22:47:11|21796.09
22:47:12|21795.83
22:47:13|21795.74
22:47:14|21796.71
22:47:16|21805.75
22:47:16|21798.69
22:47:17|21801.78
22:47:18|21801.23
22:47:19|21801.23
22:47:20|21802.59
22:47:21|21796.53
22:47:22|21799.
22:47:23|21797.99
22:47:24|21798.58
22:47:25|21796.25
22:47:26|21795.11
22:47:27|21797.22
22:47:28|21797.92
22:47:29|21797.36
22:47:31|21798.26
22:47:32|21795.96
22:47:33|21795.
22:47:34|21794.51
22:47:35|21794.71
22:47:36|21794.51
22:47:37|21794.74
22:47:38|21793.46
22:47:39|21796.99
22:47:40|21794.5
22:47:41|21796.67
22:47:43|21792.14
22:47:43|21793.18
22:47:44|21794.22
22:47:45|21792.39
22:47:46|21792.91
22:47:47|21792.87
22:47:48|21792.63
22:47:49|21791.57
22:47:50|21791.47
22:47:51|21791.02
22:47:52|21791.01
22:47:53|21792.48
22:47:54|21791.01
22:47:55|21791.01
22:47:56|21791.01
22:47:57|21792.07
22:47:58|21792.01
22:47:59|21792.07
22:48:00|21792.72
22:48:01|21794.17
22:48:02|21794.22
22:48:03|21795.05
22:48:04|21795.48
22:48:05|21794.21
22:48:06|21793.17
22:48:07|21791.59
22:48:08|21791.04
22:48:09|21791.01
22:48:10|21791.67
22:48:11|21791.07
22:48:13|21791.66
22:48:13|21791.5
22:48:14|21790.74
22:48:15|21794.19
22:48:16|21794.89
22:48:18|21792.9
22:48:19|21790.91
22:48:20|21790.21
22:48:21|21789.56
22:48:22|21790.06
22:48:23|21790.5
22:48:24|21790.2
22:48:25|21789.12
22:48:26|21789.54
22:48:27|21790.36
22:48:28|21790.56
22:48:29|21789.8
22:48:30|21791.17
22:48:32|21801.01
22:48:33|21796.53
22:48:34|21794.62
22:48:35|21791.27
22:48:36|21793.35
22:48:37|21794.08
22:48:38|21799.73
22:48:39|21801.34
22:48:40|21807.12
22:48:41|21803.38
22:48:42|21797.71
22:48:43|21799.73
22:48:44|21799.3
22:48:45|21800.04
22:48:46|21800.26
22:48:47|21801.32
22:48:48|21799.37
22:48:49|21801.16
22:48:50|21802.04
22:48:51|21799.75
22:48:52|21794.
22:48:53|21796.94
22:48:54|21793.38
22:48:55|21792.73
22:48:56|21790.29
22:48:57|21791.66
22:48:58|21789.92
22:48:59|21792.31
22:49:00|21790.34
22:49:01|21792.75
22:49:02|21796.
22:49:03|21792.21
22:49:04|21792.69
22:49:05|21797.62
22:49:06|21798.21
22:49:07|21796.92
22:49:08|21795.93
22:49:09|21796.99
22:49:10|21797.36
22:49:11|21792.34
22:49:12|21793.95
22:49:13|21792.48
22:49:14|21792.1
22:49:15|21791.9
22:49:16|21792.36
22:49:17|21786.91
22:49:18|21790.83
22:49:19|21792.04
22:49:20|21790.57
22:49:22|21790.15
22:49:22|21789.31
22:49:23|21788.21
22:49:24|21787.91
22:49:25|21785.75
22:49:26|21785.1
22:49:27|21784.26
22:49:28|21784.62
22:49:29|21783.28
22:49:30|21788.
22:49:31|21786.07
22:49:33|21783.62
22:49:34|21786.26
22:49:35|21781.36
22:49:37|21780.14
22:49:38|21780.2
22:49:39|21779.63
22:49:39|21779.74
22:49:41|21780.96
22:49:42|21772.
22:49:43|21771.66
22:49:43|21770.15
22:49:45|21769.74
22:49:46|21773.09
22:49:47|21772.76
22:49:48|21772.15
22:49:49|21769.38
22:49:50|21770.79
22:49:51|21771.26
22:49:52|21766.28
22:49:53|21764.66
22:49:54|21761.45
22:49:55|21757.14
22:49:56|21753.7
22:49:57|21750.59
22:49:58|21746.58
22:49:59|21751.21
22:50:00|21756.4
22:50:01|21759.08
22:50:02|21760.68
22:50:02|21762.28
22:50:04|21767.58
22:50:05|21771.29
22:50:06|21778.58
22:50:07|21768.73
22:50:08|21765.95
22:50:09|21764.26
22:50:10|21771.28
22:50:11|21772.47
22:50:12|21767.95
22:50:12|21762.72
22:50:13|21762.7
22:50:14|21759.02
22:50:15|21754.33
22:50:17|21758.18
22:50:18|21752.75
22:50:19|21751.4
22:50:19|21753.54
22:50:21|21753.22
22:50:22|21754.56
22:50:23|21758.02
22:50:24|21755.
22:50:25|21750.1
22:50:26|21755.22
22:50:27|21753.23
22:50:28|21751.79
22:50:29|21753.75
22:50:30|21751.1
22:50:31|21748.02
22:50:32|21748.63
22:50:33|21749.04
22:50:34|21748.71
22:50:36|21748.51
22:50:37|21747.79
22:50:38|21747.45
22:50:39|21749.83
22:50:40|21765.19
22:50:41|21764.27
22:50:42|21757.03
22:50:43|21757.21
22:50:44|21766.14
22:50:45|21765.23
22:50:46|21765.33
22:50:46|21762.7
22:50:48|21763.24
22:50:49|21766.59
22:50:50|21765.
22:50:51|21766.98
22:50:52|21765.69
22:50:53|21765.01
22:50:54|21765.36
22:50:55|21766.27
22:50:55|21772.4
22:50:57|21776.1
22:50:58|21783.07
22:50:59|21785.56
22:51:00|21784.37
22:51:01|21783.38
22:51:01|21783.31
22:51:03|21784.72
22:51:04|21777.64
22:51:05|21784.12
22:51:06|21787.62
22:51:07|21775.43
22:51:07|21764.75
22:51:08|21764.07
22:51:09|21761.91
22:51:11|21765.86
22:51:12|21760.
22:51:13|21753.61
22:51:13|21755.71
22:51:14|21757.34
22:51:16|21757.
22:51:17|21754.24
22:51:18|21756.12
22:51:18|21749.57
22:51:20|21748.95
22:51:21|21748.43
22:51:22|21748.88
22:51:23|21748.23
22:51:24|21754.1
22:51:24|21750.93
22:51:26|21751.18
22:51:27|21743.51
22:51:28|21741.92
22:51:29|21745.81
22:51:30|21744.77
22:51:31|21740.86
22:51:31|21741.27
22:51:32|21734.24
22:51:34|21734.21
22:51:35|21736.47
22:51:37|21743.7
22:51:38|21742.7
22:51:39|21739.48
22:51:40|21736.65
22:51:41|21738.46
22:51:42|21735.91
22:51:43|21732.52
22:51:44|21728.92
22:51:45|21726.1
22:51:46|21725.18
22:51:47|21724.92
22:51:48|21723.05
22:51:49|21727.89
22:51:50|21727.08
22:51:51|21729.67
22:51:52|21727.87
22:51:53|21726.47
22:51:54|21726.56
22:51:55|21727.56
22:51:56|21732.24
22:51:56|21728.37
22:51:58|21729.03
22:51:59|21734.
22:52:00|21728.92
22:52:01|21730.12
22:52:02|21731.5
22:52:03|21738.
22:52:04|21736.59
22:52:04|21739.98
22:52:05|21738.36
22:52:07|21743.82
22:52:07|21746.29
22:52:09|21757.77
22:52:10|21748.09
22:52:11|21750.35
22:52:11|21744.46
22:52:12|21744.98
22:52:14|21754.87
22:52:15|21753.22
22:52:16|21751.6
22:52:16|21750.24
22:52:18|21751.84
22:52:19|21750.92
22:52:20|21747.45
22:52:21|21749.44
22:52:22|21749.96
22:52:22|21750.02
22:52:24|21749.31
22:52:25|21751.25
22:52:26|21753.49
22:52:27|21757.47
22:52:28|21756.51
22:52:29|21756.51
22:52:30|21759.72
22:52:31|21759.7
22:52:32|21761.86
22:52:33|21758.08
22:52:34|21757.12
22:52:35|21756.26
22:52:37|21763.46
22:52:37|21762.05
22:52:38|21756.08
22:52:40|21750.57
22:52:40|21747.32
22:52:42|21746.02
22:52:43|21750.62
22:52:44|21742.59
22:52:45|21741.29
22:52:46|21738.08
22:52:47|21741.42
22:52:48|21740.
22:52:49|21738.68
22:52:50|21740.18
22:52:51|21739.85
22:52:52|21740.62
22:52:53|21740.08
22:52:54|21740.
22:52:55|21741.49
22:52:56|21740.09
22:52:57|21740.11
22:52:58|21732.59
22:52:59|21729.72
22:53:00|21729.09
22:53:01|21730.87
22:53:02|21725.91
22:53:03|21734.89
22:53:04|21729.84
22:53:05|21729.01
22:53:06|21723.24
22:53:07|21725.49
22:53:08|21722.28
22:53:09|21724.29
22:53:10|21724.42
22:53:11|21721.92
22:53:12|21720.52
22:53:13|21721.96
22:53:14|21727.55
22:53:15|21724.92
22:53:16|21725.65
22:53:17|21722.7
22:53:18|21721.46
22:53:19|21720.34
22:53:20|21724.14
22:53:21|21720.77
22:53:22|21720.64
22:53:23|21716.44
22:53:24|21715.67
22:53:25|21712.67
22:53:26|21706.37
22:53:27|21707.8
22:53:28|21701.13
22:53:29|21701.19
22:53:30|21702.31
22:53:31|21694.97
22:53:32|21697.41
22:53:33|21706.79
22:53:34|21705.93
22:53:35|21707.55
22:53:36|21704.47
22:53:37|21708.28
22:53:38|21702.83
22:53:39|21704.83
22:53:41|21704.16
22:53:42|21704.86
22:53:42|21703.12
22:53:44|21701.3
22:53:45|21700.38
22:53:46|21699.47
22:53:47|21702.9
22:53:48|21703.8
22:53:49|21703.74
22:53:50|21699.45
22:53:51|21699.46
22:53:52|21703.87
22:53:53|21697.65
22:53:54|21695.2
22:53:55|21692.
22:53:56|21694.25
22:53:57|21690.84
22:53:58|21688.77
22:53:59|21689.44
22:54:01|21691.94
22:54:01|21690.03
22:54:02|21689.93
22:54:03|21693.54
22:54:04|21688.33
22:54:05|21692.37
22:54:06|21697.26
22:54:07|21700.58
22:54:08|21705.02
22:54:09|21703.4
22:54:10|21697.48
22:54:11|21692.
22:54:12|21688.16
22:54:13|21687.51
22:54:14|21689.58
22:54:16|21688.13
22:54:16|21687.1
22:54:17|21688.34
22:54:19|21691.2
22:54:20|21690.33
22:54:20|21688.95
22:54:21|21690.93
22:54:22|21687.81
22:54:24|21688.91
22:54:25|21688.41
22:54:25|21687.83
22:54:26|21685.53
22:54:27|21684.74
22:54:28|21685.76
22:54:30|21690.36
22:54:30|21690.04
22:54:32|21690.58
22:54:33|21688.87
22:54:34|21690.24
22:54:34|21686.35
22:54:36|21685.38
22:54:37|21685.55
22:54:38|21691.04
22:54:39|21686.43
22:54:41|21686.02
22:54:41|21687.84
22:54:42|21691.44
22:54:43|21693.78
22:54:44|21696.25
22:54:46|21694.09
22:54:47|21694.1
22:54:48|21698.94
22:54:49|21697.67
22:54:50|21697.97
22:54:51|21693.8
22:54:52|21691.6
22:54:52|21690.29
22:54:54|21690.8
22:54:55|21687.96
22:54:56|21690.81
22:54:57|21690.3
22:54:58|21685.23
22:54:59|21687.48
22:54:59|21685.23
22:55:01|21686.36
22:55:02|21690.36
22:55:03|21685.64
22:55:04|21678.38
22:55:04|21681.99
22:55:06|21670.07
22:55:07|21668.13
22:55:08|21670.25
22:55:09|21677.63
22:55:10|21676.45
22:55:11|21679.42
22:55:11|21676.77
22:55:13|21678.4
22:55:14|21676.71
22:55:15|21690.43
22:55:15|21692.63
22:55:17|21693.49
22:55:17|21677.95
22:55:19|21687.28
22:55:20|21687.99
22:55:20|21687.06
22:55:22|21690.34
22:55:23|21693.56
22:55:24|21692.6
22:55:24|21691.97
22:55:26|21688.54
22:55:27|21694.5
22:55:28|21694.95
22:55:29|21696.03
22:55:29|21695.8
22:55:31|21695.8
22:55:32|21696.54
22:55:33|21697.61
22:55:34|21698.68
22:55:35|21694.89
22:55:36|21696.71
22:55:37|21695.47
22:55:38|21697.35
22:55:39|21699.48
22:55:40|21698.51
22:55:41|21699.61
22:55:43|21698.65
22:55:44|21697.89
22:55:44|21697.41
22:55:46|21698.18
22:55:47|21698.14
22:55:48|21696.
22:55:48|21697.55
22:55:49|21695.3
22:55:51|21685.13
22:55:52|21686.49
22:55:53|21684.87
22:55:54|21677.41
22:55:55|21668.34
22:55:55|21670.75
22:55:57|21670.63
22:55:58|21674.14
22:55:58|21675.23
22:56:00|21673.52
22:56:01|21673.89
22:56:01|21682.2
22:56:02|21680.89
22:56:04|21680.37
22:56:04|21681.99
22:56:06|21687.15
22:56:07|21688.98
22:56:08|21673.81
22:56:09|21681.99
22:56:10|21678.78
22:56:11|21678.89
22:56:12|21678.91
22:56:13|21683.16
22:56:14|21686.01
22:56:15|21680.53
22:56:16|21674.42
22:56:17|21688.13
22:56:19|21684.77
22:56:19|21686.18
22:56:20|21685.67
22:56:21|21686.89
22:56:22|21688.05
22:56:23|21688.44
22:56:24|21686.63
22:56:25|21691.66
22:56:26|21692.56
22:56:27|21686.63
22:56:28|21687.13
22:56:29|21687.31
22:56:30|21688.01
22:56:31|21690.75
22:56:32|21692.59
22:56:33|21698.29
22:56:34|21695.9
22:56:35|21693.19
22:56:36|21695.26
22:56:37|21694.31
22:56:38|21692.22
22:56:40|21691.91
22:56:41|21695.58
22:56:42|21694.35
22:56:43|21682.91
22:56:44|21680.66
22:56:45|21684.75
22:56:46|21672.75
22:56:47|21677.92
22:56:48|21675.59
22:56:48|21675.94
22:56:50|21671.76
22:56:51|21667.67
22:56:52|21668.79
22:56:53|21667.19
22:56:54|21663.04
22:56:55|21663.91
22:56:56|21662.62
22:56:56|21660.78
22:56:58|21660.24
22:56:59|21657.69
22:57:00|21649.38
22:57:01|21643.66
22:57:02|21649.69
22:57:03|21650.84
22:57:04|21645.67
22:57:04|21640.09
22:57:06|21641.3
22:57:07|21651.18
22:57:08|21650.75
22:57:09|21642.54
22:57:10|21640.11
22:57:11|21648.35
22:57:12|21651.46
22:57:13|21648.16
22:57:14|21647.69
22:57:15|21644.38
22:57:16|21646.11
22:57:17|21652.11
22:57:18|21652.51
22:57:19|21651.96
22:57:20|21652.31
22:57:21|21652.34
22:57:22|21660.39
22:57:23|21661.86
22:57:24|21664.44
22:57:25|21666.99
22:57:26|21664.53
22:57:27|21661.41
22:57:28|21652.98
22:57:29|21651.82
22:57:30|21657.1
22:57:31|21659.98
22:57:32|21660.84
22:57:33|21658.6
22:57:34|21659.96
22:57:35|21659.64
22:57:36|21660.74
22:57:37|21657.2
22:57:38|21650.14
22:57:40|21651.67
22:57:41|21654.4
22:57:42|21655.8
22:57:43|21655.64
22:57:44|21660.46
22:57:45|21660.99
22:57:46|21660.15
22:57:47|21660.56
22:57:49|21660.05
22:57:50|21660.88
22:57:51|21671.2
22:57:52|21672.6
22:57:53|21668.38
22:57:53|21671.66
22:57:54|21675.4
22:57:56|21669.04
22:57:57|21671.3
22:57:58|21675.34
22:57:59|21669.68
22:58:00|21669.33
22:58:01|21670.4
22:58:02|21671.42
22:58:03|21668.19
22:58:03|21673.36
22:58:05|21688.33
22:58:06|21685.29
22:58:07|21683.33
22:58:08|21681.04
22:58:09|21681.83
22:58:10|21682.52
22:58:11|21682.8
22:58:12|21680.77
22:58:13|21677.24
22:58:14|21677.04
22:58:14|21680.
22:58:16|21682.31
22:58:17|21682.14
22:58:18|21681.63
22:58:19|21681.
22:58:20|21678.87
22:58:21|21679.19
22:58:22|21680.37
22:58:23|21679.73
22:58:24|21679.54
22:58:25|21676.53
22:58:26|21676.51
22:58:27|21679.45
22:58:28|21679.31
22:58:29|21689.17
22:58:30|21689.36
22:58:31|21688.79
22:58:32|21690.
22:58:33|21690.35
22:58:34|21688.75
22:58:35|21689.38
22:58:36|21688.74
22:58:37|21693.79
22:58:38|21696.01
22:58:39|21692.13
22:58:40|21691.37
22:58:41|21689.31
22:58:43|21692.62
22:58:44|21687.3
22:58:44|21687.7
22:58:46|21685.96
22:58:47|21694.08
22:58:48|21690.19
22:58:49|21693.13
22:58:50|21693.98
22:58:50|21694.74
22:58:52|21692.72
22:58:53|21690.14
22:58:54|21688.79
22:58:55|21691.98
22:58:56|21691.31
22:58:57|21689.88
22:58:58|21686.99
22:58:59|21694.01
22:59:00|21692.98
22:59:01|21688.31
22:59:02|21691.58
22:59:03|21695.61
22:59:04|21695.23
22:59:05|21694.11
22:59:06|21690.26
22:59:07|21696.7
22:59:08|21696.7
22:59:09|21703.
22:59:10|21701.5
22:59:11|21707.86
22:59:12|21709.
22:59:13|21708.31
22:59:14|21705.7
22:59:14|21712.33
22:59:16|21727.48
22:59:17|21722.79
22:59:17|21751.97
22:59:18|21747.06
22:59:20|21739.47
22:59:20|21735.25
22:59:22|21734.66
22:59:23|21724.89
22:59:24|21725.82
22:59:24|21721.65
22:59:25|21712.89
22:59:27|21715.56
22:59:28|21711.18
22:59:29|21709.76
22:59:30|21713.91
22:59:31|21711.
22:59:32|21714.79
22:59:33|21713.76
22:59:33|21712.34
22:59:35|21711.44
22:59:35|21715.18
22:59:37|21706.97
22:59:37|21707.6
22:59:39|21710.72
22:59:40|21713.86
22:59:40|21706.83
22:59:42|21710.05
22:59:43|21710.05
22:59:45|21713.28
22:59:45|21707.87
22:59:46|21704.54
22:59:47|21705.63
22:59:48|21708.93
22:59:49|21710.07
22:59:50|21712.97
22:59:51|21708.13
22:59:52|21704.95
22:59:53|21707.
22:59:54|21706.46
22:59:55|21700.15
22:59:56|21701.99
22:59:57|21699.98
22:59:58|21700.4
22:59:59|21697.72
23:00:00|21705.18
23:00:01|21708.62
23:00:03|21703.8
23:00:03|21709.71
23:00:04|21722.64
23:00:05|21721.66
23:00:06|21726.53
23:00:07|21724.37
23:00:08|21725.91
23:00:09|21725.16
23:00:10|21724.08
23:00:11|21713.03
23:00:12|21707.45
23:00:13|21715.18
23:00:14|21719.1
23:00:15|21718.45
23:00:16|21716.07
23:00:17|21719.75
23:00:19|21715.11
23:00:19|21719.96
23:00:20|21715.55
23:00:21|21720.97
23:00:22|21711.08
23:00:23|21710.71
23:00:24|21716.42
23:00:25|21722.16
23:00:26|21715.5
23:00:27|21708.67
23:00:28|21712.54
23:00:29|21710.94
23:00:30|21716.73
23:00:31|21715.75
23:00:32|21714.23
23:00:33|21715.38
23:00:34|21716.62
23:00:35|21718.78
23:00:36|21719.31
23:00:37|21725.21
23:00:38|21724.14
23:00:39|21728.91
23:00:40|21731.28
23:00:41|21731.15
23:00:42|21726.68
23:00:43|21723.62
23:00:44|21719.86
23:00:45|21721.1
23:00:46|21719.66
23:00:47|21725.41
23:00:48|21726.34
23:00:49|21729.52
23:00:51|21727.3
23:00:52|21729.33
23:00:53|21729.73
23:00:54|21731.68
23:00:54|21730.17
23:00:55|21726.14
23:00:57|21726.87
23:00:57|21725.33
23:00:58|21727.78
23:01:00|21730.99
23:01:01|21730.38
23:01:02|21740.47
23:01:02|21738.92
23:01:03|21743.06
23:01:05|21741.42
23:01:05|21743.35
23:01:07|21745.95
23:01:08|21753.09
23:01:08|21750.93
23:01:09|21749.04
23:01:10|21756.94
23:01:12|21758.87
23:01:12|21750.03
23:01:13|21748.13
23:01:15|21746.99
23:01:15|21750.34
23:01:16|21735.12
23:01:17|21740.4
23:01:19|21749.75
23:01:20|21743.36
23:01:20|21737.7
23:01:21|21736.63
23:01:22|21730.99
23:01:24|21737.64
23:01:25|21741.17
23:01:26|21735.76
23:01:27|21737.22
23:01:27|21729.19
23:01:28|21730.
23:01:30|21728.52
23:01:30|21725.42
23:01:31|21728.77
23:01:33|21728.14
23:01:33|21729.38
23:01:34|21728.26
23:01:35|21736.9
23:01:36|21736.21
23:01:38|21734.09
23:01:38|21738.31
23:01:39|21736.64
23:01:40|21733.82
23:01:41|21734.39
23:01:42|21733.71
23:01:44|21730.99
23:01:45|21731.48
23:01:46|21725.75
23:01:48|21723.38
23:01:48|21716.25
23:01:49|21717.04
23:01:50|21717.15
23:01:51|21715.83
23:01:52|21714.37
23:01:53|21711.74
23:01:55|21708.68
23:01:56|21707.43
23:01:57|21708.
23:01:58|21705.66
23:01:59|21708.24
23:02:00|21711.68
23:02:01|21707.3
23:02:02|21705.65
23:02:02|21707.71
23:02:03|21711.03
23:02:05|21707.31
23:02:06|21703.12
23:02:07|21698.71
23:02:08|21697.26
23:02:09|21691.73
23:02:10|21686.02
23:02:11|21678.11
23:02:12|21672.5
23:02:12|21681.72
23:02:14|21679.07
23:02:15|21673.24
23:02:15|21675.01
23:02:17|21679.13
23:02:18|21665.87
23:02:19|21673.72
23:02:20|21661.08
23:02:21|21661.48
23:02:22|21664.88
23:02:23|21657.84
23:02:24|21667.27
23:02:25|21668.56
23:02:26|21661.42
23:02:26|21663.16
23:02:27|21666.04
23:02:28|21673.54
23:02:30|21677.28
23:02:31|21675.35
23:02:32|21675.09
23:02:33|21671.5
23:02:34|21669.95
23:02:35|21670.96
23:02:36|21680.32
23:02:37|21687.24
23:02:38|21686.84
23:02:39|21689.17
23:02:39|21685.5
23:02:40|21681.64
23:02:41|21684.12
23:02:42|21676.
23:02:44|21679.83
23:02:45|21661.17
23:02:46|21661.59
23:02:48|21658.67
23:02:49|21661.84
23:02:50|21666.89
23:02:51|21674.56
23:02:51|21677.06
23:02:53|21668.22
23:02:54|21673.08
23:02:55|21666.71
23:02:56|21670.75
23:02:57|21665.99
23:02:58|21666.02
23:02:59|21661.78
23:03:00|21665.92
23:03:01|21664.49
23:03:02|21662.09
23:03:03|21672.17
23:03:04|21667.49
23:03:05|21666.61
23:03:06|21664.95
23:03:07|21670.34
23:03:08|21669.2
23:03:09|21666.48
23:03:10|21665.53
23:03:11|21671.25
23:03:12|21671.38
23:03:13|21672.18
23:03:14|21682.52
23:03:15|21684.6
23:03:16|21676.59
23:03:17|21673.18
23:03:18|21674.66
23:03:19|21679.09
23:03:20|21675.96
23:03:21|21674.84
23:03:22|21680.19
23:03:23|21673.58
23:03:24|21674.31
23:03:25|21672.62
23:03:26|21672.03
23:03:27|21673.4
23:03:28|21671.99
23:03:29|21670.37
23:03:30|21666.22
23:03:31|21669.91
23:03:32|21669.06
23:03:33|21671.95
23:03:34|21675.62
23:03:35|21671.75
23:03:36|21671.36
23:03:37|21670.92
23:03:38|21652.
23:03:39|21660.98
23:03:40|21661.61
23:03:41|21653.07
23:03:42|21662.29
23:03:43|21655.46
23:03:44|21654.89
23:03:45|21653.75
23:03:46|21651.65
23:03:48|21651.79
23:03:49|21648.67
23:03:49|21652.4
23:03:51|21654.04
23:03:51|21654.13
23:03:53|21653.95
23:03:54|21658.33
23:03:55|21656.24
23:03:56|21657.93
23:03:57|21659.16
23:03:57|21660.5
23:03:58|21658.02
23:03:59|21663.5
23:04:01|21654.89
23:04:01|21645.53
23:04:02|21650.94
23:04:04|21653.78
23:04:04|21650.02
23:04:05|21653.28
23:04:07|21651.58
23:04:07|21654.94
23:04:09|21656.19
23:04:09|21661.86
23:04:10|21663.72
23:04:11|21658.37
23:04:12|21657.43
23:04:13|21657.65
23:04:15|21660.28
23:04:15|21666.77
23:04:16|21673.22
23:04:18|21671.85
23:04:18|21668.83
23:04:19|21667.83
23:04:20|21668.43
23:04:21|21671.64
23:04:22|21673.16
23:04:23|21673.74
23:04:24|21675.96
23:04:25|21675.
23:04:26|21671.84
23:04:28|21668.18
23:04:28|21676.02
23:04:30|21677.31
23:04:30|21676.16
23:04:32|21674.52
23:04:32|21676.42
23:04:33|21675.09
23:04:34|21675.52
23:04:36|21671.85
23:04:37|21675.21
23:04:38|21673.47
23:04:38|21674.61
23:04:40|21673.4
23:04:40|21670.56
23:04:41|21675.94
23:04:42|21668.77
23:04:43|21671.85
23:04:44|21668.
23:04:46|21674.19
23:04:46|21667.32
23:04:47|21666.59
23:04:49|21666.95
23:04:50|21664.84
23:04:51|21662.68
23:04:52|21662.64
23:04:53|21659.96
23:04:54|21652.84
23:04:55|21655.04
23:04:56|21655.63
23:04:57|21656.09
23:04:58|21657.94
23:04:59|21654.73
23:05:00|21656.99
23:05:01|21651.71
23:05:02|21651.75
23:05:03|21639.47
23:05:04|21636.9
23:05:05|21650.
23:05:06|21642.02
23:05:07|21645.25
23:05:08|21643.39
23:05:09|21642.45
23:05:10|21645.14
23:05:11|21640.61
23:05:12|21638.94
23:05:13|21641.42
23:05:14|21643.22
23:05:15|21642.62
23:05:16|21646.31
23:05:17|21646.47
23:05:18|21644.1
23:05:19|21643.78
23:05:20|21643.07
23:05:21|21647.11
23:05:22|21648.92
23:05:23|21645.37
23:05:24|21645.32
23:05:25|21643.92
23:05:26|21643.12
23:05:27|21642.24
23:05:28|21643.84
23:05:29|21645.48
23:05:30|21644.27
23:05:31|21643.5
23:05:32|21638.68
23:05:33|21645.03
23:05:34|21643.15
23:05:35|21645.16
23:05:36|21644.91
23:05:37|21640.99
23:05:38|21641.31
23:05:39|21644.4
23:05:40|21648.31
23:05:41|21647.35
23:05:42|21644.65
23:05:43|21645.16
23:05:44|21649.02
23:05:45|21640.97
23:05:46|21645.76
23:05:47|21644.27
23:05:48|21646.06
23:05:49|21653.21
23:05:50|21657.63
23:05:52|21660.24
23:05:52|21660.72
23:05:53|21666.58
23:05:54|21663.26
23:05:55|21665.24
23:05:56|21662.62
23:05:57|21660.68
23:05:58|21661.68
23:05:59|21659.
23:06:00|21662.16
23:06:01|21660.37
23:06:02|21661.89
23:06:03|21664.51
23:06:04|21663.2
23:06:05|21661.65
23:06:06|21661.04
23:06:08|21660.83
23:06:08|21660.27
23:06:10|21657.04
23:06:11|21659.12
23:06:12|21660.11
23:06:13|21662.15
23:06:13|21655.04
23:06:15|21649.22
23:06:15|21649.79
23:06:16|21656.55
23:06:18|21657.55
23:06:18|21652.74
23:06:19|21650.34
23:06:20|21648.54
23:06:22|21635.83
23:06:22|21633.82
23:06:23|21624.06
23:06:24|21631.13
23:06:26|21626.5
23:06:27|21632.38
23:06:27|21628.47
23:06:28|21633.5
23:06:30|21623.55
23:06:31|21623.66
23:06:31|21626.7
23:06:32|21628.14
23:06:34|21622.14
23:06:34|21603.3
23:06:36|21616.71
23:06:36|21614.52
23:06:37|21616.73
23:06:38|21614.88
23:06:39|21613.26
23:06:41|21614.96
23:06:41|21621.17
23:06:42|21621.16
23:06:43|21616.62
23:06:44|21626.42
23:06:46|21624.97
23:06:46|21622.3
23:06:47|21614.54
23:06:48|21621.04
23:06:49|21618.
23:06:51|21612.8
23:06:52|21615.84
23:06:53|21618.33
23:06:54|21614.92
23:06:55|21613.65
23:06:56|21611.14
23:06:57|21611.76
23:06:59|21613.76
23:06:59|21617.36
23:07:00|21611.11
23:07:01|21613.51
23:07:02|21611.03
23:07:03|21613.31
23:07:04|21612.99
23:07:05|21611.06
23:07:06|21612.61
23:07:07|21613.4
23:07:08|21612.99
23:07:09|21610.95
23:07:10|21611.63
23:07:12|21615.
23:07:13|21615.
23:07:14|21614.97
23:07:15|21615.
23:07:15|21619.7
23:07:17|21615.79
23:07:17|21619.98
23:07:19|21620.
23:07:19|21618.64
23:07:21|21618.88
23:07:21|21619.84
23:07:22|21619.42
23:07:23|21616.98
23:07:25|21619.21
23:07:25|21618.87
23:07:26|21619.5
23:07:27|21619.93
23:07:28|21619.99
23:07:29|21627.58
23:07:30|21634.3
23:07:31|21638.31
23:07:33|21646.06
23:07:33|21626.27
23:07:34|21629.02
23:07:35|21631.5
23:07:36|21635.07
23:07:37|21636.8
23:07:38|21635.95
23:07:39|21629.99
23:07:40|21629.66
23:07:41|21625.35
23:07:42|21628.32
23:07:43|21627.56
23:07:45|21628.79
23:07:45|21627.28
23:07:46|21631.39
23:07:47|21629.6
23:07:48|21632.8
23:07:49|21636.11
23:07:51|21630.87
23:07:52|21629.54
23:07:53|21628.96
23:07:54|21625.73
23:07:55|21632.3
23:07:57|21627.7
23:07:57|21630.4
23:07:58|21627.64
23:07:59|21629.43
23:08:00|21625.61
23:08:01|21628.76
23:08:03|21627.
23:08:03|21627.46
23:08:05|21619.79
23:08:05|21616.36
23:08:07|21626.68
23:08:07|21626.4
23:08:08|21626.51
23:08:10|21629.15
23:08:11|21627.01
23:08:11|21625.9
23:08:12|21642.16
23:08:13|21647.26
23:08:15|21645.9
23:08:15|21649.44
23:08:16|21647.16
23:08:18|21646.65
23:08:19|21653.
23:08:19|21647.95
23:08:20|21666.
23:08:21|21660.01
23:08:22|21661.11
23:08:24|21669.55
23:08:24|21674.17
23:08:25|21667.58
23:08:26|21662.13
23:08:28|21669.07
23:08:28|21672.49
23:08:29|21691.48
23:08:31|21685.67
23:08:31|21677.15
23:08:32|21675.16
23:08:33|21675.74
23:08:34|21670.59
23:08:36|21668.19
23:08:36|21683.73
23:08:38|21686.07
23:08:39|21681.23
23:08:39|21680.16
23:08:40|21677.94
23:08:42|21676.46
23:08:43|21672.58
23:08:44|21675.97
23:08:45|21680.03
23:08:45|21680.6
23:08:46|21675.23
23:08:47|21681.
23:08:48|21677.77
23:08:50|21679.38
23:08:50|21680.44
23:08:51|21681.6
23:08:53|21682.62
23:08:54|21681.82
23:08:56|21687.04
23:08:57|21689.29
23:08:58|21681.
23:08:59|21682.78
23:09:00|21686.61
23:09:01|21683.43
23:09:02|21686.9
23:09:03|21682.44
23:09:04|21685.41
23:09:05|21691.11
23:09:06|21694.57
23:09:07|21695.64
23:09:08|21690.87
23:09:09|21692.48
23:09:10|21693.34
23:09:11|21696.75
23:09:12|21702.64
23:09:13|21701.33
23:09:14|21705.88
23:09:15|21703.61
23:09:16|21709.
23:09:17|21706.5
23:09:18|21702.36
23:09:19|21695.07
23:09:20|21700.32
23:09:21|21700.16
23:09:22|21700.
23:09:23|21699.61
23:09:24|21697.05
23:09:25|21691.91
23:09:26|21687.87
23:09:27|21693.64
23:09:28|21690.
23:09:29|21694.99
23:09:30|21693.71
23:09:31|21692.24
23:09:32|21698.04
23:09:33|21699.3
23:09:34|21698.01
23:09:35|21694.45
23:09:36|21693.49
23:09:37|21701.16
23:09:38|21698.78
23:09:39|21701.36
23:09:40|21701.57
23:09:41|21698.47
23:09:42|21696.1
23:09:43|21696.54
23:09:44|21701.3
23:09:45|21707.69
23:09:46|21697.38
23:09:47|21696.82
23:09:48|21701.28
23:09:49|21699.82
23:09:50|21700.77
23:09:51|21703.65
23:09:53|21705.13
23:09:54|21713.26
23:09:55|21714.54
23:09:56|21716.06
23:09:57|21717.24
23:09:58|21716.99
23:09:59|21717.82
23:10:00|21726.91
23:10:01|21723.99
23:10:02|21724.27
23:10:03|21718.99
23:10:04|21719.64
23:10:05|21723.2
23:10:06|21713.3
23:10:07|21713.94
23:10:08|21716.67
23:10:09|21712.26
23:10:10|21705.6
23:10:11|21706.73
23:10:12|21704.97
23:10:13|21703.99
23:10:14|21707.79
23:10:15|21705.62
23:10:16|21697.8
23:10:17|21700.02
23:10:18|21701.62
23:10:19|21699.26
23:10:20|21700.49
23:10:21|21700.23
23:10:22|21699.17
23:10:23|21679.17
23:10:24|21692.84
23:10:25|21698.85
23:10:26|21705.6
23:10:27|21705.32
23:10:28|21701.31
23:10:29|21702.36
23:10:30|21702.94
23:10:31|21703.86
23:10:32|21701.92
23:10:33|21705.1
23:10:34|21703.16
23:10:35|21704.29
23:10:36|21704.58
23:10:37|21712.78
23:10:38|21712.16
23:10:39|21715.16
23:10:40|21711.04
23:10:41|21711.29
23:10:42|21708.83
23:10:43|21710.54
23:10:44|21711.42
23:10:45|21708.01
23:10:46|21710.84
23:10:47|21707.45
23:10:48|21710.08
23:10:49|21711.98
23:10:50|21711.52
23:10:51|21713.28
23:10:52|21713.27
23:10:54|21712.45
23:10:55|21710.49
23:10:56|21710.88
23:10:57|21712.05
23:10:58|21710.94
23:10:59|21710.84
23:11:00|21712.01
23:11:01|21703.49
23:11:02|21701.42
23:11:02|21698.41
23:11:04|21713.81
23:11:05|21714.53
23:11:06|21712.59
23:11:07|21714.22
23:11:08|21709.86
23:11:09|21708.01
23:11:10|21710.06
23:11:11|21708.48
23:11:12|21713.92
23:11:13|21713.37
23:11:14|21714.28
23:11:15|21712.23
23:11:16|21715.75
23:11:17|21717.99
23:11:18|21721.02
23:11:19|21722.89
23:11:20|21720.65
23:11:21|21723.19
23:11:22|21721.69
23:11:23|21721.77
23:11:24|21699.96
23:11:25|21704.89
23:11:26|21711.02
23:11:27|21705.53
23:11:28|21706.34
23:11:29|21709.66
23:11:30|21715.61
23:11:31|21713.92
23:11:32|21713.63
23:11:33|21707.85
23:11:34|21712.83
23:11:35|21710.06
23:11:36|21714.83
23:11:37|21715.01
23:11:38|21717.57
23:11:39|21713.54
23:11:40|21714.49
23:11:41|21706.01
23:11:42|21705.34
23:11:43|21706.55
23:11:44|21706.58
23:11:45|21705.71
23:11:46|21705.19
23:11:47|21704.51
23:11:48|21702.39
23:11:49|21703.46
23:11:50|21706.6
23:11:51|21707.31
23:11:52|21710.05
23:11:53|21710.06
23:11:55|21703.56
23:11:56|21705.11
23:11:57|21704.04
23:11:59|21704.84
23:11:59|21700.99
23:12:00|21702.46
23:12:02|21702.71
23:12:03|21696.64
23:12:04|21695.26
23:12:05|21698.
23:12:06|21696.79
23:12:07|21700.84
23:12:07|21706.82
23:12:08|21705.52
23:12:10|21703.79
23:12:10|21703.38
23:12:11|21704.56
23:12:13|21705.1
23:12:13|21705.31
23:12:15|21703.65
23:12:15|21701.52
23:12:16|21700.67
23:12:17|21707.26
23:12:19|21704.17
23:12:20|21705.63
23:12:20|21708.33
23:12:22|21703.91
23:12:23|21699.87
23:12:24|21699.99
23:12:25|21708.17
23:12:26|21708.33
23:12:27|21704.81
23:12:28|21704.02
23:12:29|21705.97
23:12:29|21704.5
23:12:31|21704.7
23:12:32|21708.06
23:12:32|21709.4
23:12:34|21707.43
23:12:35|21710.1
23:12:36|21710.12
23:12:37|21708.22
23:12:38|21704.98
23:12:38|21706.35
23:12:39|21704.75
23:12:41|21706.37
23:12:41|21705.18
23:12:43|21700.53
23:12:44|21702.68
23:12:45|21703.93
23:12:46|21701.52
23:12:47|21703.08
23:12:48|21702.98
23:12:49|21703.09
23:12:49|21702.9
23:12:51|21705.48
23:12:52|21703.44
23:12:52|21704.4
23:12:53|21704.88
23:12:55|21702.23
23:12:57|21703.04
23:12:58|21703.51
23:12:58|21702.36
23:13:00|21703.47
23:13:01|21704.74
23:13:01|21706.48
23:13:03|21704.74
23:13:04|21694.18
23:13:05|21692.47
23:13:06|21690.26
23:13:07|21689.68
23:13:08|21684.51
23:13:08|21690.21
23:13:10|21687.51
23:13:10|21686.44
23:13:12|21684.39
23:13:13|21686.88
23:13:14|21696.44
23:13:15|21695.05
23:13:16|21696.52
23:13:17|21688.79
23:13:18|21685.43
23:13:19|21687.33
23:13:20|21685.47
23:13:21|21690.28
23:13:22|21690.95
23:13:22|21688.
23:13:24|21686.85
23:13:25|21685.88
23:13:26|21686.29
23:13:27|21688.6
23:13:27|21687.11
23:13:29|21689.34
23:13:29|21689.69
23:13:31|21690.27
23:13:31|21691.02
23:13:33|21691.98
23:13:34|21695.15
23:13:35|21693.
23:13:36|21695.11
23:13:36|21697.04
23:13:38|21697.24
23:13:38|21696.01
23:13:40|21697.84
23:13:41|21697.73
23:13:42|21705.46
23:13:43|21704.3
23:13:44|21700.2
23:13:45|21706.07
23:13:46|21708.63
23:13:47|21707.88
23:13:48|21710.5
23:13:49|21714.51
23:13:50|21717.96
23:13:51|21711.61
23:13:52|21713.73
23:13:53|21713.38
23:13:54|21713.24
23:13:55|21721.99
23:13:56|21722.15
23:13:58|21721.89
23:13:58|21727.72
23:13:59|21729.1
23:14:00|21734.19
23:14:01|21733.77
23:14:02|21732.49
23:14:03|21725.54
23:14:04|21732.03
23:14:05|21729.98
23:14:06|21730.
23:14:07|21730.
23:14:08|21728.38
23:14:09|21725.24
23:14:10|21725.21
23:14:11|21716.38
23:14:12|21715.16
23:14:13|21714.82
23:14:14|21711.83
23:14:15|21715.93
23:14:16|21713.
23:14:17|21715.
23:14:18|21720.37
23:14:19|21716.89
23:14:20|21714.85
23:14:21|21712.96
23:14:22|21710.92
23:14:23|21710.15
23:14:24|21707.11
23:14:25|21708.2
23:14:26|21707.2
23:14:27|21710.06
23:14:28|21714.
23:14:29|21716.
23:14:30|21717.2
23:14:31|21713.28
23:14:32|21715.81
23:14:33|21713.23
23:14:34|21713.92
23:14:35|21718.99
23:14:36|21716.11
23:14:37|21715.
23:14:38|21718.38
23:14:39|21715.33
23:14:40|21714.59
23:14:41|21714.33
23:14:42|21711.65
23:14:43|21709.29
23:14:44|21710.42
23:14:45|21710.37
23:14:46|21714.17
23:14:47|21715.44
23:14:48|21715.48
23:14:49|21713.25
23:14:50|21712.88
23:14:51|21714.64
23:14:52|21719.34
23:14:53|21718.86
23:14:54|21715.2
23:14:55|21714.14
23:14:57|21710.81
23:14:58|21712.79
23:14:59|21710.46
23:15:00|21711.22
23:15:01|21717.59
23:15:02|21714.58
23:15:02|21715.81
23:15:04|21713.3
23:15:05|21709.23
23:15:07|21710.06
23:15:07|21706.04
23:15:08|21706.51
23:15:09|21711.05
23:15:10|21709.59
23:15:11|21709.03
23:15:12|21710.61
23:15:13|21708.72
23:15:14|21708.14
23:15:15|21704.63
23:15:16|21705.
23:15:17|21705.67
23:15:18|21706.19
23:15:19|21703.19
23:15:20|21695.9
23:15:21|21702.
23:15:22|21701.12
23:15:23|21697.
23:15:24|21697.41
23:15:25|21698.6
23:15:26|21696.97
23:15:27|21701.06
23:15:28|21697.59
23:15:29|21700.18
23:15:30|21696.13
23:15:31|21693.48
23:15:32|21697.64
23:15:33|21701.26
23:15:34|21704.63
23:15:35|21703.03
23:15:36|21704.94
23:15:37|21702.78
23:15:38|21704.94
23:15:39|21704.93
23:15:40|21706.77
23:15:41|21708.02
23:15:42|21704.26
23:15:43|21704.97
23:15:44|21697.97
23:15:45|21697.3
23:15:46|21701.48
23:15:47|21704.02
23:15:48|21704.41
23:15:49|21702.41
23:15:50|21700.17
23:15:51|21696.02
23:15:52|21695.4
23:15:53|21697.73
23:15:54|21702.81
23:15:55|21699.42
23:15:56|21698.47
23:15:58|21695.72
23:15:59|21697.64
23:16:00|21696.54
23:16:01|21697.64
23:16:02|21699.01
23:16:03|21699.44
23:16:04|21699.53
23:16:06|21698.58
23:16:06|21695.8
23:16:07|21694.49
23:16:08|21698.58
23:16:09|21697.98
23:16:10|21702.71
23:16:11|21701.64
23:16:12|21704.66
23:16:13|21711.39
23:16:14|21709.11
23:16:15|21708.78
23:16:16|21703.98
23:16:17|21704.69
23:16:19|21703.93
23:16:20|21705.63
23:16:21|21707.29
23:16:21|21705.
23:16:23|21706.86
23:16:23|21713.5
23:16:24|21712.03
23:16:26|21711.
23:16:26|21712.53
23:16:27|21710.52
23:16:28|21711.39
23:16:29|21705.06
23:16:31|21707.96
23:16:31|21705.6
23:16:32|21701.8
23:16:33|21702.91
23:16:34|21705.11
23:16:36|21701.31
23:16:36|21701.58
23:16:37|21700.71
23:16:38|21700.57
23:16:39|21702.3
23:16:40|21702.23
23:16:42|21702.12
23:16:43|21703.51
23:16:43|21705.15
23:16:44|21702.31
23:16:45|21701.73
23:16:47|21703.5
23:16:47|21703.6
23:16:48|21704.44
23:16:49|21707.56
23:16:50|21706.8
23:16:51|21707.48
23:16:53|21708.41
23:16:53|21705.65
23:16:55|21705.22
23:16:55|21702.39
23:16:57|21701.83
23:16:57|21707.66
23:16:59|21700.63
23:17:00|21700.97
23:17:01|21698.58
23:17:03|21699.43
23:17:03|21699.82
23:17:05|21701.94
23:17:06|21701.41
23:17:07|21702.91
23:17:08|21700.64
23:17:09|21701.96
23:17:10|21704.05
23:17:11|21710.21
23:17:12|21706.45
23:17:13|21702.9
23:17:14|21702.88
23:17:15|21706.16
23:17:16|21703.2
23:17:18|21704.81
23:17:18|21706.92
23:17:19|21707.08
23:17:20|21708.2
23:17:21|21704.79
23:17:22|21704.39
23:17:23|21705.37
23:17:24|21704.67
23:17:25|21705.75
23:17:26|21705.15
23:17:27|21705.44
23:17:28|21703.36
23:17:29|21693.81
23:17:30|21692.66
23:17:31|21693.03
23:17:32|21695.38
23:17:33|21698.58
23:17:34|21696.66
23:17:35|21697.32
23:17:36|21697.7
23:17:37|21702.23
23:17:38|21699.41
23:17:39|21698.1
23:17:40|21703.63
23:17:41|21700.47
23:17:42|21700.25
23:17:43|21696.05
23:17:44|21696.28
23:17:45|21696.22
23:17:46|21692.8
23:17:47|21693.92
23:17:48|21696.57
23:17:49|21694.82
23:17:50|21699.77
23:17:51|21701.14
23:17:52|21704.08
23:17:53|21704.28
23:17:54|21704.71
23:17:55|21707.23
23:17:56|21716.4
23:17:57|21717.01
23:17:58|21719.16
23:18:00|21716.95
23:18:01|21717.17
23:18:02|21717.71
23:18:03|21715.13
23:18:04|21715.16
23:18:05|21711.61
23:18:06|21706.99
23:18:07|21706.88
23:18:08|21702.35
23:18:09|21699.53
23:18:10|21699.25
23:18:11|21696.42
23:18:12|21702.98
23:18:13|21699.08
23:18:14|21699.6
23:18:15|21698.22
23:18:16|21696.41
23:18:17|21697.61
23:18:18|21702.66
23:18:20|21703.77
23:18:20|21700.32
23:18:21|21697.18
23:18:22|21697.17
23:18:24|21701.17
23:18:25|21697.98
23:18:25|21701.3
23:18:27|21703.88
23:18:27|21703.15
23:18:28|21702.37
23:18:29|21705.81
23:18:30|21701.
23:18:32|21703.06
23:18:33|21704.7
23:18:34|21704.07
23:18:34|21706.38
23:18:35|21710.
23:18:36|21713.57
23:18:37|21714.53
23:18:38|21716.94
23:18:39|21716.97
23:18:40|21716.39
23:18:41|21719.2
23:18:42|21722.15
23:18:43|21727.85
23:18:45|21724.66
23:18:46|21727.05
23:18:47|21726.64
23:18:47|21725.23
23:18:49|21727.8
23:18:50|21724.9
23:18:50|21726.56
23:18:52|21727.12
23:18:53|21732.29
23:18:53|21733.84
23:18:54|21739.8
23:18:56|21741.5
23:18:56|21743.11
23:18:58|21736.03
23:18:58|21740.54
23:19:00|21736.3
23:19:01|21742.7
23:19:02|21745.91
23:19:04|21740.68
23:19:04|21743.32
23:19:05|21740.15
23:19:07|21739.14
23:19:08|21741.68
23:19:09|21738.12
23:19:10|21734.64
23:19:11|21736.47
23:19:12|21734.81
23:19:13|21737.26
23:19:14|21737.56
23:19:15|21734.6
23:19:16|21735.2
23:19:17|21737.54
23:19:18|21735.19
23:19:19|21733.2
23:19:20|21725.48
23:19:21|21724.97
23:19:23|21726.32
23:19:23|21727.31
23:19:24|21725.89
23:19:25|21725.22
23:19:26|21726.88
23:19:27|21727.73
23:19:28|21726.28
23:19:29|21723.26
23:19:30|21723.49
23:19:31|21726.97
23:19:32|21728.1
23:19:33|21727.66
23:19:34|21728.56
23:19:35|21723.25
23:19:36|21717.26
23:19:37|21717.88
23:19:38|21719.88
23:19:39|21719.37
23:19:40|21708.67
23:19:41|21706.64
23:19:42|21706.84
23:19:43|21706.38
23:19:44|21708.68
23:19:45|21709.9
23:19:46|21710.8
23:19:47|21711.44
23:19:48|21710.69
23:19:49|21715.14
23:19:50|21718.42
23:19:51|21716.11
23:19:52|21713.27
23:19:53|21719.28
23:19:54|21716.66
23:19:55|21715.07
23:19:56|21714.41
23:19:58|21712.94
23:19:58|21712.29
23:19:59|21722.04
23:20:00|21720.91
23:20:02|21720.59
23:20:03|21719.43
23:20:04|21713.27
23:20:05|21714.18
23:20:06|21714.99
23:20:07|21713.91
23:20:08|21715.81
23:20:09|21714.57
23:20:10|21721.55
23:20:11|21719.71
23:20:12|21718.77
23:20:13|21716.31
23:20:14|21716.1
23:20:15|21718.57
23:20:17|21733.
23:20:17|21733.47
23:20:18|21735.22
23:20:20|21735.95
23:20:20|21733.
23:20:21|21732.52
23:20:22|21734.4
23:20:24|21735.32
23:20:24|21736.04
23:20:25|21740.84
23:20:26|21742.25
23:20:28|21740.08
23:20:28|21738.34
23:20:29|21739.21
23:20:31|21739.22
23:20:31|21742.4
23:20:33|21743.
23:20:34|21747.44
23:20:35|21750.4
23:20:35|21752.78
23:20:36|21752.2
23:20:37|21749.34
23:20:38|21755.58
23:20:39|21754.61
23:20:41|21755.57
23:20:41|21754.67
23:20:42|21754.63
23:20:44|21753.74
23:20:44|21750.75
23:20:45|21742.05
23:20:46|21746.75
23:20:48|21748.01
23:20:48|21753.31
23:20:49|21754.43
23:20:50|21753.76
23:20:51|21751.91
23:20:52|21754.96
23:20:54|21753.43
23:20:54|21752.55
23:20:56|21750.79
23:20:56|21747.95
23:20:58|21749.11
23:20:58|21742.31
23:21:00|21745.74
23:21:01|21748.79
23:21:01|21746.03
23:21:03|21745.49
23:21:05|21739.45
23:21:05|21742.24
23:21:06|21745.61
23:21:07|21744.56
23:21:08|21746.24
23:21:09|21747.32
23:21:10|21744.
23:21:11|21744.32
23:21:12|21741.44
23:21:13|21743.47
23:21:14|21740.43
23:21:15|21740.47
23:21:16|21742.7
23:21:17|21742.71
23:21:18|21742.03
23:21:19|21742.54
23:21:20|21740.56
23:21:21|21741.98
23:21:22|21742.96
23:21:23|21741.64
23:21:24|21740.99
23:21:25|21741.67
23:21:26|21746.58
23:21:27|21748.94
23:21:28|21748.51
23:21:29|21747.44
23:21:30|21748.11
23:21:31|21745.67
23:21:32|21741.77
23:21:33|21745.79
23:21:34|21747.
23:21:35|21746.25
23:21:36|21746.84
23:21:37|21749.53
23:21:38|21752.04
23:21:39|21752.56
23:21:40|21756.51
23:21:41|21773.15
23:21:42|21776.14
23:21:43|21779.57
23:21:44|21784.43
23:21:45|21783.24
23:21:46|21787.
23:21:47|21784.81
23:21:48|21781.68
23:21:49|21777.13
23:21:50|21779.48
23:21:51|21776.53
23:21:52|21776.72
23:21:53|21776.11
23:21:54|21776.62
23:21:55|21776.58
23:21:56|21776.61
23:21:57|21776.36
23:21:58|21771.38
23:21:59|21777.73
23:22:00|21774.97
23:22:01|21777.4
23:22:02|21779.63
23:22:04|21782.62
23:22:05|21780.36
23:22:06|21779.74
23:22:07|21779.01
23:22:08|21781.36
23:22:10|21785.52
23:22:10|21787.52
23:22:11|21786.63
23:22:12|21788.75
23:22:14|21788.12
23:22:15|21789.07
23:22:16|21787.49
23:22:17|21791.04
23:22:18|21790.11
23:22:19|21789.6
23:22:20|21787.59
23:22:20|21788.71
23:22:21|21786.74
23:22:22|21783.56
23:22:23|21783.5
23:22:25|21786.99
23:22:25|21784.85
23:22:26|21784.
23:22:27|21788.79
23:22:29|21785.49
23:22:30|21788.95
23:22:31|21786.39
23:22:32|21785.96
23:22:32|21783.01
23:22:33|21781.99
23:22:34|21778.29
23:22:35|21780.82
23:22:36|21776.93
23:22:37|21779.1
23:22:39|21784.28
23:22:39|21783.46
23:22:40|21782.64
23:22:41|21779.28
23:22:43|21778.42
23:22:44|21781.07
23:22:44|21779.67
23:22:46|21779.76
23:22:47|21786.9
23:22:48|21785.72
23:22:48|21790.45
23:22:49|21785.95
23:22:50|21791.84
23:22:51|21793.6
23:22:53|21795.62
23:22:53|21796.97
23:22:55|21798.6
23:22:55|21801.29
23:22:56|21801.48
23:22:57|21802.71
23:22:58|21802.01
23:22:59|21798.66
23:23:01|21793.55
23:23:01|21796.29
23:23:03|21799.35
23:23:04|21804.95
23:23:04|21804.3
23:23:06|21801.7
23:23:07|21799.97
23:23:08|21794.83
23:23:09|21794.58
23:23:10|21799.77
23:23:11|21800.25
23:23:12|21811.71
23:23:13|21819.99
23:23:14|21821.01
23:23:15|21822.26
23:23:16|21819.05
23:23:17|21822.89
23:23:18|21825.14
23:23:19|21824.84
23:23:20|21832.23
23:23:21|21836.52
23:23:22|21838.01
23:23:23|21831.13
23:23:24|21830.03
23:23:25|21826.93
23:23:26|21827.12
23:23:27|21834.62
23:23:28|21837.96
23:23:28|21831.79
23:23:30|21833.3
23:23:31|21832.83
23:23:32|21829.22
23:23:33|21831.88
23:23:34|21824.84
23:23:35|21828.55
23:23:36|21828.23
23:23:37|21831.08
23:23:38|21830.04
23:23:38|21828.16
23:23:40|21833.22
23:23:41|21840.
23:23:42|21845.29
23:23:43|21847.75
23:23:44|21845.34
23:23:45|21843.83
23:23:46|21843.16
23:23:47|21839.67
23:23:48|21840.4
23:23:49|21845.43
23:23:50|21841.6
23:23:51|21846.43
23:23:52|21843.11
23:23:53|21843.23
23:23:54|21843.83
23:23:54|21845.45
23:23:56|21828.32
23:23:57|21832.96
23:23:57|21833.79
23:23:59|21835.15
23:23:59|21832.87
23:24:00|21827.72
23:24:02|21819.02
23:24:03|21818.13
23:24:04|21827.84
23:24:04|21822.41
23:24:06|21818.71
23:24:07|21821.18
23:24:08|21819.11
23:24:10|21807.36
23:24:10|21799.66
23:24:11|21796.45
23:24:12|21791.01
23:24:13|21787.64
23:24:15|21790.24
23:24:16|21797.57
23:24:17|21801.01
23:24:17|21805.07
23:24:18|21801.07
23:24:19|21799.72
23:24:20|21792.34
23:24:21|21795.
23:24:23|21792.85
23:24:23|21801.35
23:24:24|21802.42
23:24:25|21800.61
23:24:26|21802.51
23:24:27|21800.38
23:24:28|21797.89
23:24:29|21800.22
23:24:30|21799.95
23:24:31|21810.54
23:24:33|21810.12
23:24:34|21804.93
23:24:34|21806.6
23:24:35|21804.57
23:24:36|21794.71
23:24:37|21795.63
23:24:38|21798.26
23:24:39|21801.29
23:24:40|21801.31
23:24:42|21804.78
23:24:42|21807.11
23:24:43|21807.95
23:24:44|21809.72
23:24:45|21803.83
23:24:46|21800.2
23:24:47|21797.64
23:24:48|21797.3
23:24:49|21803.37
23:24:50|21805.27
23:24:51|21801.7
23:24:53|21798.32
23:24:53|21801.91
23:24:54|21798.92
23:24:56|21800.52
23:24:57|21799.71
23:24:58|21805.28
23:24:58|21802.98
23:24:59|21798.
23:25:00|21798.07
23:25:02|21798.65
23:25:03|21797.79
23:25:04|21791.98
23:25:05|21793.3
23:25:06|21793.08
23:25:07|21791.01
23:25:08|21793.49
23:25:10|21791.5
23:25:11|21790.75
23:25:12|21789.81
23:25:13|21792.6
23:25:13|21786.37
23:25:15|21790.33
23:25:16|21813.31
23:25:17|21820.74
23:25:18|21816.03
23:25:19|21811.81
23:25:20|21810.7
23:25:21|21816.4
23:25:21|21817.66
23:25:22|21817.58
23:25:24|21816.49
23:25:24|21816.19
23:25:26|21815.84
23:25:27|21822.86
23:25:28|21826.9
23:25:29|21832.25
23:25:30|21831.13
23:25:31|21826.43
23:25:32|21828.27
23:25:33|21825.32
23:25:34|21824.79
23:25:35|21830.82
23:25:36|21841.08
23:25:37|21843.96
23:25:38|21843.59
23:25:39|21856.25
23:25:40|21849.86
23:25:41|21847.5
23:25:42|21848.92
23:25:43|21851.4
23:25:44|21852.8
23:25:45|21851.37
23:25:47|21852.26
23:25:47|21849.27
23:25:48|21849.38
23:25:49|21852.62
23:25:50|21851.59
23:25:51|21849.04
23:25:52|21849.21
23:25:53|21851.43
23:25:54|21852.54
23:25:55|21850.39
23:25:57|21871.26
23:25:58|21874.97
23:25:58|21875.33
23:25:59|21860.61
23:26:00|21864.22
23:26:01|21857.02
23:26:03|21854.21
23:26:03|21862.57
23:26:04|21863.64
23:26:05|21863.73
23:26:06|21863.61
23:26:08|21880.
23:26:09|21879.73
23:26:10|21881.02
23:26:11|21873.38
23:26:12|21880.19
23:26:13|21882.18
23:26:14|21885.1
23:26:15|21892.19
23:26:16|21896.2
23:26:17|21884.45
23:26:18|21878.93
23:26:19|21882.79
23:26:20|21878.92
23:26:21|21874.8
23:26:22|21864.21
23:26:23|21870.
23:26:24|21857.12
23:26:25|21868.74
23:26:26|21879.
23:26:27|21871.89
23:26:28|21863.96
23:26:29|21863.69
23:26:29|21859.6
23:26:31|21864.92
23:26:32|21862.45
23:26:33|21862.31
23:26:33|21861.22
23:26:35|21855.33
23:26:36|21857.36
23:26:37|21845.51
23:26:38|21840.36
23:26:39|21840.21
23:26:40|21844.
23:26:41|21840.66
23:26:41|21837.59
23:26:43|21840.16
23:26:44|21847.
23:26:44|21848.22
23:26:46|21847.26
23:26:46|21839.25
23:26:48|21846.97
23:26:49|21845.57
23:26:50|21841.52
23:26:51|21839.09
23:26:52|21841.42
23:26:53|21842.84
23:26:54|21838.41
23:26:55|21838.51
23:26:56|21839.11
23:26:57|21824.26
23:26:58|21822.04
23:26:59|21823.61
23:27:00|21815.49
23:27:01|21822.04
23:27:02|21817.58
23:27:03|21816.24
23:27:04|21820.5
23:27:05|21820.51
23:27:05|21822.5
23:27:07|21820.19
23:27:08|21820.76
23:27:09|21817.78
23:27:11|21821.37
23:27:12|21820.76
23:27:13|21819.99
23:27:14|21823.49
23:27:15|21826.94
23:27:16|21823.52
23:27:17|21822.81
23:27:18|21825.11
23:27:18|21835.58
23:27:20|21836.46
23:27:21|21834.55
23:27:22|21840.07
23:27:23|21847.11
23:27:24|21847.99
23:27:25|21847.07
23:27:26|21852.77
23:27:27|21850.01
23:27:28|21850.76
23:27:29|21850.31
23:27:30|21854.52
23:27:31|21854.69
23:27:32|21856.92
23:27:33|21858.14
23:27:34|21860.47
23:27:35|21861.04
23:27:36|21862.86
23:27:37|21857.7
23:27:38|21855.91
23:27:39|21859.33
23:27:40|21853.79
23:27:41|21850.97
23:27:42|21849.78
23:27:43|21846.18
23:27:44|21849.01
23:27:45|21849.91
23:27:46|21849.09
23:27:47|21847.03
23:27:48|21850.15
23:27:49|21850.03
23:27:50|21853.11
23:27:51|21851.26
23:27:52|21853.74
23:27:53|21848.27
23:27:54|21850.8
23:27:55|21850.32
23:27:56|21850.35
23:27:57|21849.44
23:27:58|21849.98
23:27:59|21848.65
23:28:00|21850.78
23:28:01|21854.76
23:28:02|21849.46
23:28:03|21843.63
23:28:04|21842.4
23:28:05|21842.09
23:28:07|21849.57
23:28:07|21850.1
23:28:09|21848.86
23:28:10|21850.37
23:28:11|21851.79
23:28:12|21853.26
23:28:13|21855.21
23:28:14|21852.35
23:28:15|21850.86
23:28:17|21846.66
23:28:17|21852.36
23:28:18|21853.16
23:28:19|21848.51
23:28:20|21849.11
23:28:21|21852.67
23:28:22|21857.08
23:28:23|21853.07
23:28:24|21852.18
23:28:25|21852.9
23:28:26|21851.03
23:28:27|21852.56
23:28:28|21855.88
23:28:29|21853.99
23:28:30|21855.77
23:28:31|21861.73
23:28:32|21852.32
23:28:33|21850.48
23:28:34|21853.87
23:28:35|21858.89
23:28:36|21856.65
23:28:37|21854.06
23:28:38|21852.65
23:28:39|21850.54
23:28:40|21844.81
23:28:41|21843.
23:28:42|21846.28
23:28:43|21849.42
23:28:44|21848.2
23:28:45|21843.37
23:28:46|21842.78
23:28:47|21845.74
23:28:48|21845.96
23:28:49|21850.05
23:28:50|21855.98
23:28:51|21853.84
23:28:52|21852.5
23:28:53|21850.36
23:28:54|21853.42
23:28:55|21857.7
23:28:56|21856.19
23:28:57|21855.63
23:28:58|21863.01
23:28:59|21863.8
23:29:00|21852.82
23:29:01|21851.37
23:29:02|21854.21
23:29:03|21860.12
23:29:04|21865.82
23:29:05|21870.03
23:29:06|21874.46
23:29:07|21874.9
23:29:08|21876.08
23:29:09|21881.54
23:29:11|21880.21
23:29:11|21880.01
23:29:13|21880.55
23:29:14|21880.24
23:29:15|21883.86
23:29:15|21888.88
23:29:17|21882.57
23:29:18|21883.46
23:29:18|21882.26
23:29:20|21876.12
23:29:21|21875.79
23:29:22|21875.7
23:29:23|21879.45
23:29:24|21879.01
23:29:24|21878.84
23:29:26|21879.4
23:29:27|21883.93
23:29:28|21881.44
23:29:29|21890.1
23:29:30|21896.53
23:29:31|21886.5
23:29:31|21890.82
23:29:33|21888.28
23:29:34|21892.01
23:29:35|21889.54
23:29:36|21887.81
23:29:37|21877.78
23:29:38|21874.43
23:29:39|21868.63
23:29:40|21866.7
23:29:41|21873.63
23:29:42|21868.05
23:29:43|21867.99
23:29:44|21867.59
23:29:45|21866.89
23:29:46|21866.74
23:29:46|21867.
23:29:48|21866.52
23:29:49|21868.44
23:29:50|21867.83
23:29:51|21861.61
23:29:52|21860.21
23:29:53|21859.57
23:29:53|21857.7
23:29:54|21853.14
23:29:56|21852.69
23:29:57|21851.59
23:29:58|21848.
23:29:59|21848.65
23:29:59|21854.64
23:30:01|21851.59
23:30:01|21849.41
23:30:03|21854.49
23:30:03|21856.78
23:30:05|21846.
23:30:06|21842.4
23:30:06|21846.45
23:30:08|21844.78
23:30:09|21845.89
23:30:10|21848.
23:30:11|21846.32
23:30:13|21841.04
23:30:14|21840.54
23:30:15|21838.15
23:30:16|21838.49
23:30:17|21839.21
23:30:18|21843.79
23:30:19|21839.22
23:30:20|21839.01
23:30:21|21839.98
23:30:22|21839.16
23:30:22|21827.98
23:30:24|21822.95
23:30:25|21823.1
23:30:25|21827.18
23:30:27|21827.99
23:30:28|21828.97
23:30:29|21841.08
23:30:30|21839.83
23:30:31|21854.72
23:30:32|21859.83
23:30:33|21863.51
23:30:35|21863.16
23:30:35|21861.94
23:30:36|21855.04
23:30:37|21857.46
23:30:38|21850.18
23:30:39|21846.79
23:30:40|21849.71
23:30:41|21852.2
23:30:43|21853.56
23:30:43|21857.48
23:30:44|21852.65
23:30:45|21852.75
23:30:46|21851.72
23:30:47|21850.31
23:30:49|21852.88
23:30:49|21853.35
23:30:51|21855.
23:30:51|21855.06
23:30:53|21859.06
23:30:54|21857.46
23:30:55|21858.04
23:30:56|21857.66
23:30:57|21860.98
23:30:58|21858.1
23:30:59|21854.7
23:31:00|21849.89
23:31:01|21848.85
23:31:02|21851.92
23:31:03|21853.89
23:31:04|21852.48
23:31:05|21853.5
23:31:06|21851.37
23:31:08|21850.
23:31:08|21846.59
23:31:09|21846.67
23:31:10|21847.5
23:31:11|21847.76
23:31:13|21844.96
23:31:14|21845.87
23:31:16|21844.32
23:31:16|21844.84
23:31:17|21844.75
23:31:18|21846.45
23:31:19|21847.13
23:31:20|21846.19
23:31:21|21851.91
23:31:22|21852.92
23:31:23|21846.87
23:31:24|21852.9
23:31:25|21853.19
23:31:26|21847.53
23:31:27|21845.88
23:31:28|21850.7
23:31:29|21848.49
23:31:30|21851.99
23:31:31|21856.65
23:31:32|21858.01
23:31:33|21857.95
23:31:34|21856.48
23:31:36|21849.88
23:31:36|21847.66
23:31:38|21847.49
23:31:38|21849.44
23:31:39|21846.01
23:31:41|21848.24
23:31:41|21848.27
23:31:42|21848.44
23:31:44|21847.22
23:31:45|21846.19
23:31:45|21855.01
23:31:46|21858.09
23:31:47|21858.
23:31:48|21860.98
23:31:50|21863.27
23:31:50|21861.54
23:31:52|21862.03
23:31:53|21859.79
23:31:53|21862.29
23:31:54|21859.11
23:31:55|21855.99
23:31:57|21859.
23:31:57|21864.22
23:31:58|21860.16
23:32:00|21860.27
23:32:00|21858.48
23:32:01|21857.27
23:32:02|21857.24
23:32:03|21856.37
23:32:05|21850.
23:32:05|21850.75
23:32:06|21853.89
23:32:07|21860.15
23:32:08|21859.92
23:32:10|21872.27
23:32:11|21871.01
23:32:12|21871.93
23:32:12|21875.11
23:32:13|21872.27
23:32:15|21869.97
23:32:16|21867.68
23:32:18|21877.52
23:32:18|21880.61
23:32:19|21881.37
23:32:20|21883.88
23:32:21|21880.32
23:32:22|21881.73
23:32:23|21880.31
23:32:25|21883.07
23:32:25|21882.27
23:32:27|21887.3
23:32:28|21880.11
23:32:29|21880.8
23:32:30|21876.55
23:32:31|21872.04
23:32:31|21878.91
23:32:32|21878.91
23:32:34|21872.27
23:32:35|21864.97
23:32:36|21872.61
23:32:37|21868.8
23:32:38|21868.8
23:32:39|21867.51
23:32:40|21862.11
23:32:40|21865.43
23:32:41|21866.02
23:32:43|21871.72
23:32:44|21864.85
23:32:44|21866.28
23:32:46|21866.79
23:32:47|21862.95
23:32:47|21863.36
23:32:49|21864.94
23:32:50|21863.59
23:32:51|21869.04
23:32:52|21870.5
23:32:53|21876.02
23:32:54|21875.55
23:32:55|21875.5
23:32:56|21879.85
23:32:57|21878.03
23:32:58|21878.52
23:32:59|21879.57
23:33:00|21880.09
23:33:00|21882.43
23:33:02|21871.83
23:33:03|21876.84
23:33:04|21878.53
23:33:04|21873.6
23:33:06|21866.81
23:33:06|21865.29
23:33:07|21865.66
23:33:09|21866.99
23:33:10|21864.57
23:33:11|21862.61
23:33:12|21864.6
23:33:13|21857.03
23:33:14|21847.5
23:33:15|21852.45
23:33:16|21853.17
23:33:17|21849.15
23:33:19|21848.52
23:33:19|21848.17
23:33:20|21849.82
23:33:21|21843.57
23:33:22|21844.89
23:33:23|21841.2
23:33:24|21843.23
23:33:25|21862.04
23:33:26|21871.83
23:33:27|21877.31
23:33:28|21870.02
23:33:29|21872.67
23:33:30|21874.59
23:33:31|21873.99
23:33:32|21870.47
23:33:33|21872.47
23:33:34|21874.2
23:33:35|21875.
23:33:36|21875.2
23:33:37|21874.84
23:33:38|21871.92
23:33:39|21874.06
23:33:40|21876.77
23:33:41|21875.49
23:33:43|21876.88
23:33:43|21875.73
23:33:44|21876.94
23:33:46|21875.59
23:33:47|21863.49
23:33:48|21863.51
23:33:48|21865.29
23:33:49|21866.92
23:33:50|21863.8
23:33:51|21868.77
23:33:53|21870.58
23:33:54|21867.93
23:33:55|21867.8
23:33:55|21865.75
23:33:57|21866.81
23:33:58|21867.31
23:33:59|21867.91
23:34:00|21872.92
23:34:00|21872.37
23:34:02|21867.89
23:34:02|21867.81
23:34:03|21872.41
23:34:04|21859.51
23:34:05|21861.96
23:34:07|21856.5
23:34:08|21855.72
23:34:09|21856.76
23:34:09|21857.7
23:34:10|21858.65
23:34:11|21853.65
23:34:12|21853.8
23:34:13|21858.05
23:34:14|21859.64
23:34:16|21855.48
23:34:17|21855.8
23:34:19|21851.44
23:34:20|21856.22
23:34:21|21854.8
23:34:22|21853.98
23:34:23|21853.25
23:34:24|21848.94
23:34:24|21851.83
23:34:26|21847.5
23:34:26|21850.95
23:34:27|21850.73
23:34:28|21847.42
23:34:30|21847.59
23:34:30|21841.32
23:34:32|21835.15
23:34:33|21821.57
23:34:34|21827.63
23:34:35|21832.7
23:34:35|21833.31
23:34:36|21837.08
23:34:38|21832.64
23:34:39|21834.48
23:34:40|21837.99
23:34:41|21830.3
23:34:42|21829.93
23:34:42|21833.54
23:34:44|21827.74
23:34:45|21829.78
23:34:46|21826.43
23:34:47|21822.8
23:34:48|21822.75
23:34:49|21823.7
23:34:50|21824.58
23:34:50|21824.97
23:34:52|21828.9
23:34:53|21827.35
23:34:54|21829.77
23:34:55|21835.8
23:34:56|21832.49
23:34:56|21831.23
23:34:58|21832.5
23:34:59|21832.22
23:35:00|21832.81
23:35:01|21829.2
23:35:01|21793.71
23:35:03|21803.4
23:35:03|21799.88
23:35:04|21784.53
23:35:05|21781.39
23:35:07|21774.2
23:35:07|21780.89
23:35:09|21788.74
23:35:10|21787.65
23:35:10|21777.04
23:35:11|21772.05
23:35:13|21776.74
23:35:14|21773.61
23:35:14|21767.78
23:35:16|21776.25
23:35:17|21764.87
23:35:19|21771.79
23:35:20|21769.44
23:35:20|21774.19
23:35:22|21771.57
23:35:23|21781.58
23:35:23|21775.12
23:35:25|21774.42
23:35:26|21770.93
23:35:27|21757.68
23:35:27|21757.02
23:35:29|21748.92
23:35:30|21768.07
23:35:31|21766.62
23:35:32|21764.02
23:35:32|21769.76
23:35:34|21763.96
23:35:35|21759.73
23:35:36|21772.8
23:35:37|21772.74
23:35:38|21767.99
23:35:39|21763.98
23:35:40|21763.05
23:35:41|21764.54
23:35:42|21761.64
23:35:43|21770.79
23:35:44|21771.96
23:35:45|21772.9
23:35:46|21774.92
23:35:47|21775.83
23:35:48|21775.51
23:35:49|21779.26
23:35:50|21778.15
23:35:51|21777.88
23:35:52|21777.03
23:35:53|21780.61
23:35:54|21779.1
23:35:55|21776.73
23:35:56|21776.38
23:35:57|21773.65
23:35:58|21774.21
23:35:59|21771.19
23:36:00|21774.44
23:36:01|21775.73
23:36:02|21777.41
23:36:03|21775.26
23:36:04|21782.1
23:36:05|21783.73
23:36:06|21781.71
23:36:07|21784.71
23:36:08|21784.96
23:36:09|21783.28
23:36:10|21778.6
23:36:11|21783.32
23:36:12|21782.11
23:36:13|21782.5
23:36:14|21783.43
23:36:15|21784.51
23:36:16|21792.39
23:36:17|21794.03
23:36:19|21787.86
23:36:20|21788.21
23:36:21|21787.56
23:36:22|21783.05
23:36:22|21784.21
23:36:24|21786.13
23:36:25|21789.55
23:36:26|21795.49
23:36:27|21795.15
23:36:28|21794.8
23:36:29|21791.31
23:36:30|21789.4
23:36:31|21789.46
23:36:32|21788.71
23:36:33|21791.47
23:36:34|21792.26
23:36:35|21789.25
23:36:36|21794.77
23:36:37|21790.43
23:36:38|21791.12
23:36:39|21794.04
23:36:40|21794.66
23:36:41|21795.27
23:36:42|21795.29
23:36:43|21795.43
23:36:44|21797.53
23:36:45|21798.19
23:36:46|21800.7
23:36:47|21800.69
23:36:48|21803.36
23:36:49|21797.72
23:36:50|21799.
23:36:51|21799.76
23:36:52|21805.8
23:36:53|21805.36
23:36:54|21803.05
23:36:55|21810.03
23:36:56|21812.28
23:36:57|21812.07
23:36:58|21817.57
23:36:59|21819.87
23:37:00|21820.61
23:37:01|21808.2
23:37:02|21807.9
23:37:03|21807.75
23:37:04|21808.39
23:37:05|21809.68
23:37:06|21810.
23:37:07|21813.6
23:37:09|21815.63
23:37:09|21813.93
23:37:10|21813.87
23:37:11|21817.47
23:37:12|21818.13
23:37:13|21825.1
23:37:14|21829.1
23:37:15|21833.27
23:37:16|21839.38
23:37:17|21838.75
23:37:18|21842.12
23:37:20|21845.68
23:37:20|21846.72
23:37:21|21830.
23:37:23|21836.18
23:37:24|21832.53
23:37:25|21828.82
23:37:26|21829.3
23:37:27|21829.52
23:37:28|21831.29
23:37:29|21830.66
23:37:30|21828.17
23:37:31|21828.91
23:37:32|21828.27
23:37:33|21827.21
23:37:34|21833.33
23:37:35|21836.86
23:37:36|21837.46
23:37:36|21834.37
23:37:38|21836.54
23:37:38|21834.72
23:37:40|21844.41
23:37:41|21841.2
23:37:42|21841.81
23:37:43|21841.99
23:37:44|21844.2
23:37:45|21844.11
23:37:46|21839.61
23:37:47|21837.6
23:37:48|21834.01
23:37:49|21834.47
23:37:50|21834.92
23:37:51|21842.01
23:37:52|21838.02
23:37:53|21839.2
23:37:54|21837.66
23:37:55|21839.14
23:37:56|21838.76
23:37:57|21841.
23:37:58|21840.29
23:37:59|21843.12
23:38:00|21843.91
23:38:01|21841.45
23:38:02|21840.6
23:38:03|21842.
23:38:04|21843.4
23:38:05|21843.91
23:38:06|21840.2
23:38:07|21839.37
23:38:08|21838.36
23:38:09|21833.16
23:38:10|21831.94
23:38:11|21834.8
23:38:12|21834.88
23:38:13|21836.74
23:38:14|21844.45
23:38:15|21841.97
23:38:16|21841.31
23:38:17|21836.11
23:38:18|21835.76
23:38:19|21837.66
23:38:21|21844.44
23:38:21|21843.73
23:38:22|21839.78
23:38:23|21840.37
23:38:24|21841.53
23:38:25|21840.59
23:38:26|21844.07
23:38:27|21843.04
23:38:28|21840.91
23:38:29|21836.57
23:38:30|21841.57
23:38:31|21846.12
23:38:32|21847.
23:38:33|21847.58
23:38:34|21845.69
23:38:35|21847.69
23:38:36|21854.11
23:38:37|21857.94
23:38:38|21860.74
23:38:39|21868.15
23:38:40|21864.34
23:38:41|21863.58
23:38:42|21857.73
23:38:43|21860.97
23:38:44|21852.93
23:38:45|21854.89
23:38:46|21848.96
23:38:47|21849.49
23:38:48|21854.95
23:38:49|21851.01
23:38:50|21849.89
23:38:51|21848.85
23:38:52|21844.2
23:38:53|21843.34
23:38:54|21839.42
23:38:55|21839.29
23:38:56|21841.24
23:38:57|21842.8
23:38:58|21843.26
23:38:59|21847.03
23:39:00|21846.51
23:39:01|21845.49
23:39:02|21847.01
23:39:03|21843.58
23:39:04|21842.95
23:39:05|21843.31
23:39:06|21843.72
23:39:07|21845.11
23:39:08|21843.32
23:39:09|21844.23
23:39:10|21842.75
23:39:11|21841.07
23:39:12|21837.97
23:39:13|21837.4
23:39:14|21837.04
23:39:15|21837.97
23:39:16|21831.6
23:39:17|21833.5
23:39:18|21832.67
23:39:19|21833.79
23:39:21|21844.34
23:39:22|21841.28
23:39:23|21841.5
23:39:24|21845.38
23:39:25|21846.59
23:39:26|21855.32
23:39:27|21851.49
23:39:28|21854.69
23:39:29|21852.03
23:39:30|21853.36
23:39:31|21857.64
23:39:32|21861.9
23:39:33|21857.54
23:39:34|21852.6
23:39:35|21857.04
23:39:36|21856.8
23:39:37|21861.26
23:39:38|21859.67
23:39:39|21859.5
23:39:39|21860.4
23:39:41|21855.31
23:39:42|21856.92
23:39:43|21856.75
23:39:44|21855.59
23:39:45|21859.58
23:39:46|21862.15
23:39:47|21861.93
23:39:48|21863.92
23:39:49|21861.77
23:39:50|21863.41
23:39:51|21860.96
23:39:52|21859.04
23:39:53|21862.79
23:39:54|21862.13
23:39:55|21862.16
23:39:56|21861.65
23:39:58|21859.39
23:39:58|21859.54
23:39:59|21860.76
23:40:00|21859.66
23:40:01|21852.42
23:40:02|21859.52
23:40:03|21862.32
23:40:04|21863.43
23:40:05|21864.09
23:40:06|21870.34
23:40:07|21869.69
23:40:08|21871.42
23:40:09|21870.03
23:40:10|21872.89
23:40:11|21871.18
23:40:12|21867.76
23:40:13|21870.9
23:40:14|21874.39
23:40:15|21874.25
23:40:16|21872.89
23:40:17|21871.88
23:40:18|21872.14
23:40:19|21877.76
23:40:20|21879.9
23:40:22|21879.45
23:40:23|21878.9
23:40:24|21880.59
23:40:25|21880.99
23:40:27|21879.83
23:40:27|21879.87
23:40:28|21887.63
23:40:29|21881.57
23:40:30|21873.19
23:40:31|21882.42
23:40:32|21877.75
23:40:33|21879.16
23:40:34|21878.51
23:40:35|21875.04
23:40:36|21879.28
23:40:37|21877.39
23:40:38|21881.45
23:40:39|21879.63
23:40:41|21877.05
23:40:42|21872.15
23:40:43|21872.89
23:40:44|21872.89
23:40:45|21871.83
23:40:46|21873.33
23:40:47|21872.43
23:40:48|21874.02
23:40:49|21868.2
23:40:50|21866.92
23:40:51|21871.38
23:40:52|21861.76
23:40:53|21864.23
23:40:54|21859.58
23:40:55|21862.28
23:40:56|21861.02
23:40:57|21859.49
23:40:58|21867.75
23:40:59|21870.
23:41:00|21862.09
23:41:01|21863.54
23:41:02|21861.32
23:41:03|21858.26
23:41:04|21859.
23:41:05|21859.69
23:41:06|21858.76
23:41:07|21861.12
23:41:08|21861.28
23:41:09|21860.78
23:41:10|21861.89
23:41:12|21861.69
23:41:13|21865.35
23:41:13|21865.99
23:41:15|21865.5
23:41:15|21865.41
23:41:16|21870.21
23:41:17|21871.
23:41:19|21866.29
23:41:19|21867.07
23:41:21|21867.63
23:41:22|21869.32
23:41:22|21871.27
23:41:23|21877.13
23:41:24|21879.97
23:41:26|21886.58
23:41:27|21884.49
23:41:28|21881.01
23:41:29|21884.37
23:41:30|21880.08
23:41:31|21878.29
23:41:32|21879.79
23:41:33|21876.42
23:41:34|21877.62
23:41:35|21876.1
23:41:36|21875.3
23:41:37|21871.92
23:41:38|21871.64
23:41:40|21872.59
23:41:41|21873.62
23:41:41|21877.95
23:41:43|21878.65
23:41:43|21879.5
23:41:45|21880.62
23:41:46|21881.68
23:41:47|21881.15
23:41:47|21883.31
23:41:49|21884.5
23:41:49|21887.69
23:41:50|21889.28
23:41:52|21886.76
23:41:52|21887.17
23:41:53|21884.72
23:41:54|21885.95
23:41:55|21887.89
23:41:56|21887.15
23:41:58|21887.37
23:41:59|21885.3
23:42:00|21888.7
23:42:00|21886.86
23:42:01|21885.66
23:42:02|21888.7
23:42:04|21889.91
23:42:05|21886.57
23:42:05|21886.5
23:42:06|21889.54
23:42:07|21889.27
23:42:09|21885.56
23:42:09|21882.66
23:42:10|21882.33
23:42:11|21884.76
23:42:13|21883.48
23:42:14|21881.18
23:42:14|21881.45
23:42:15|21882.68
23:42:16|21879.02
23:42:17|21879.8
23:42:19|21879.3
23:42:19|21879.57
23:42:20|21879.71
23:42:22|21878.92
23:42:23|21877.39
23:42:24|21877.41
23:42:25|21868.48
23:42:26|21869.55
23:42:27|21875.63
23:42:28|21874.45
23:42:29|21867.06
23:42:30|21874.15
23:42:32|21878.28
23:42:32|21878.03
23:42:33|21875.66
23:42:34|21876.94
23:42:35|21879.06
23:42:36|21866.68
23:42:37|21865.8
23:42:38|21867.91
23:42:39|21870.45
23:42:40|21862.84
23:42:41|21864.69
23:42:42|21865.
23:42:43|21867.51
23:42:45|21863.82
23:42:46|21865.15
23:42:47|21864.38
23:42:48|21865.08
23:42:49|21871.6
23:42:50|21869.24
23:42:50|21865.62
23:42:52|21864.79
23:42:52|21865.16
23:42:54|21864.38
23:42:54|21857.96
23:42:55|21860.
23:42:56|21859.05
23:42:57|21853.55
23:42:59|21847.5
23:42:59|21851.46
23:43:00|21849.78
23:43:01|21853.09
23:43:02|21860.4
23:43:03|21861.65
23:43:04|21856.36
23:43:05|21851.27
23:43:06|21854.48
23:43:07|21854.37
23:43:09|21853.13
23:43:09|21858.03
23:43:11|21863.12
23:43:11|21864.15
23:43:13|21864.1
23:43:14|21868.83
23:43:14|21875.07
23:43:15|21880.35
23:43:17|21880.08
23:43:17|21881.45
23:43:19|21875.55
23:43:20|21876.31
23:43:21|21875.06
23:43:21|21877.46
23:43:23|21876.46
23:43:24|21870.77
23:43:25|21873.58
23:43:26|21873.36
23:43:27|21872.83
23:43:28|21871.99
23:43:29|21871.99
23:43:30|21871.86
23:43:32|21874.79
23:43:32|21877.02
23:43:33|21873.26
23:43:34|21872.03
23:43:35|21873.49
23:43:36|21874.5
23:43:37|21875.61
23:43:38|21877.35
23:43:39|21878.96
23:43:41|21877.56
23:43:41|21878.36
23:43:42|21881.1
23:43:43|21882.32
23:43:44|21880.02
23:43:46|21879.21
23:43:46|21881.18
23:43:47|21877.82
23:43:48|21879.04
23:43:49|21877.26
23:43:51|21877.96
23:43:51|21877.46
23:43:52|21880.6
23:43:53|21881.79
23:43:54|21882.28
23:43:55|21882.6
23:43:56|21883.65
23:43:57|21883.48
23:43:58|21881.66
23:43:59|21883.2
23:44:00|21879.91
23:44:01|21880.06
23:44:02|21887.46
23:44:03|21887.83
23:44:04|21884.9
23:44:05|21884.95
23:44:06|21883.84
23:44:07|21883.78
23:44:08|21881.69
23:44:09|21883.13
23:44:10|21881.29
23:44:11|21883.45
23:44:13|21878.
23:44:13|21877.37
23:44:14|21877.36
23:44:15|21877.1
23:44:16|21879.74
23:44:17|21880.13
23:44:18|21880.04
23:44:19|21870.98
23:44:20|21873.14
23:44:21|21876.43
23:44:22|21880.95
23:44:23|21882.88
23:44:24|21881.51
23:44:26|21882.11
23:44:27|21883.14
23:44:28|21883.22
23:44:29|21883.9
23:44:30|21880.02
23:44:31|21876.99
23:44:32|21877.82
23:44:33|21880.71
23:44:34|21880.63
23:44:35|21881.38
23:44:36|21882.68
23:44:37|21882.56
23:44:38|21882.2
23:44:39|21880.7
23:44:40|21878.43
23:44:41|21878.36
23:44:42|21875.43
23:44:43|21876.67
23:44:44|21874.47
23:44:45|21874.6
23:44:46|21872.55
23:44:47|21875.6
23:44:48|21875.95
23:44:49|21877.74
23:44:50|21876.12
23:44:51|21879.59
23:44:52|21882.56
23:44:53|21882.34
23:44:54|21884.43
23:44:55|21885.15
23:44:56|21894.91
23:44:57|21890.53
23:44:58|21891.17
23:44:59|21888.86
23:45:00|21891.19
23:45:01|21898.35
23:45:02|21897.22
23:45:04|21897.61
23:45:05|21900.
23:45:05|21899.01
23:45:06|21900.83
23:45:07|21902.58
23:45:08|21901.18
23:45:09|21902.09
23:45:10|21900.83
23:45:11|21897.91
23:45:12|21894.3
23:45:13|21899.
23:45:14|21899.6
23:45:15|21899.79
23:45:17|21898.12
23:45:17|21901.7
23:45:18|21903.
23:45:19|21899.67
23:45:20|21901.66
23:45:22|21902.01
23:45:22|21898.2
23:45:23|21893.95
23:45:24|21892.67
23:45:25|21896.35
23:45:27|21913.69
23:45:28|21933.16
23:45:30|21940.06
23:45:30|21936.3
23:45:31|21929.26
23:45:32|21926.97
23:45:33|21917.95
23:45:34|21932.85
23:45:35|21939.35
23:45:36|21941.05
23:45:37|21946.41
23:45:39|21960.96
23:45:40|21976.18
23:45:41|21964.33
23:45:41|21996.25
23:45:42|21958.41
23:45:44|21980.17
23:45:45|21976.37
23:45:45|21995.9
23:45:47|21989.29
23:45:47|21986.68
23:45:48|21973.54
23:45:50|21967.1
23:45:50|21967.59
23:45:52|21960.87
23:45:53|21980.86
23:45:54|21972.45
23:45:54|21970.1
23:45:56|21988.99
23:45:57|21990.
23:45:58|21981.16
23:45:59|21994.84
23:45:59|22000.35
23:46:00|22003.82
23:46:02|22017.32
23:46:02|22056.99
23:46:03|22097.25
23:46:04|22114.63
23:46:05|22079.32
23:46:07|22066.12
23:46:07|22028.17
23:46:09|22030.39
23:46:09|22029.18
23:46:10|22054.37
23:46:12|22050.
23:46:12|22040.77
23:46:13|22040.41
23:46:15|22034.28
23:46:15|22032.19
23:46:17|22043.28
23:46:17|22043.49
23:46:19|22067.85
23:46:19|22051.44
23:46:20|22045.6
23:46:22|22055.32
23:46:22|22038.85
23:46:23|22042.51
23:46:24|22035.38
23:46:25|22041.4
23:46:26|22035.76
23:46:27|22037.48
23:46:29|22018.69
23:46:30|22023.25
23:46:31|22014.46
23:46:32|22001.69
23:46:33|21988.33
23:46:34|21981.15
23:46:35|21966.34
23:46:36|21967.88
23:46:38|21954.6
23:46:38|21961.3
23:46:39|21955.58
23:46:40|21952.12
23:46:41|21950.99
23:46:42|21949.67
23:46:43|21962.48
23:46:44|21961.69
23:46:45|21975.33
23:46:46|21985.95
23:46:47|21977.2
23:46:48|21978.25
23:46:49|21975.98
23:46:50|21981.35
23:46:51|21973.7
23:46:52|21975.54
23:46:53|21972.01
23:46:55|21983.67
23:46:55|22001.05
23:46:56|21991.1
23:46:57|21989.9
23:46:58|21985.61
23:46:59|21980.99
23:47:00|21972.63
23:47:01|21971.8
23:47:02|21980.58
23:47:03|21970.55
23:47:04|21980.88
23:47:05|21968.37
23:47:06|21961.78
23:47:07|21954.25
23:47:08|21955.34
23:47:09|21942.68
23:47:10|21942.91
23:47:11|21930.
23:47:12|21927.33
23:47:13|21930.05
23:47:14|21910.82
23:47:15|21915.03
23:47:16|21914.71
23:47:17|21900.16
23:47:18|21891.62
23:47:19|21887.49
23:47:20|21882.55
23:47:21|21881.5
23:47:22|21891.17
23:47:23|21877.31
23:47:24|21878.66
23:47:25|21887.8
23:47:26|21918.2
23:47:27|21924.77
23:47:29|21912.12
23:47:30|21903.7
23:47:31|21890.87
23:47:32|21884.18
23:47:33|21892.93
23:47:34|21899.62
23:47:35|21913.97
23:47:36|21920.31
23:47:37|21921.92
23:47:38|21922.75
23:47:39|21924.01
23:47:40|21920.64
23:47:41|21907.41
23:47:42|21905.19
23:47:43|21908.3
23:47:44|21917.46
23:47:45|21906.47
23:47:46|21908.4
23:47:47|21903.05
23:47:48|21906.15
23:47:49|21905.05
23:47:50|21912.26
23:47:51|21913.44
23:47:53|21910.15
23:47:53|21905.08
23:47:55|21912.93
23:47:55|21911.06
23:47:56|21914.99
23:47:57|21906.61
23:47:59|21899.7
23:47:59|21897.28
23:48:01|21900.88
23:48:02|21888.69
23:48:03|21892.83
23:48:03|21889.55
23:48:05|21894.82
23:48:05|21893.9
23:48:07|21892.76
23:48:07|21891.
23:48:08|21884.29
23:48:09|21880.5
23:48:10|21878.88
23:48:11|21887.91
23:48:12|21872.52
23:48:14|21858.5
23:48:15|21860.45
23:48:16|21876.79
23:48:16|21863.98
23:48:18|21847.03
23:48:19|21851.21
23:48:19|21857.71
23:48:20|21855.97
23:48:22|21853.7
23:48:22|21853.9
23:48:23|21842.
23:48:24|21845.7
23:48:25|21856.03
23:48:27|21844.69
23:48:28|21847.21
23:48:29|21859.32
23:48:30|21863.51
23:48:31|21859.8
23:48:33|21850.47
23:48:33|21861.31
23:48:34|21850.55
23:48:36|21839.75
23:48:37|21840.99
23:48:37|21861.56
23:48:39|21866.36
23:48:40|21854.22
23:48:41|21852.45
23:48:41|21850.03
23:48:43|21849.17
23:48:44|21856.56
23:48:45|21854.2
23:48:46|21851.59
23:48:46|21854.17
23:48:47|21848.05
23:48:48|21847.3
23:48:49|21843.01
23:48:51|21841.18
23:48:52|21843.71
23:48:52|21841.94
23:48:53|21841.68
23:48:55|21841.3
23:48:56|21839.32
23:48:56|21841.89
23:48:58|21854.05
23:48:59|21855.18
23:49:00|21847.04
23:49:01|21845.7
23:49:02|21846.6
23:49:03|21848.24
23:49:04|21847.77
23:49:05|21856.26
23:49:06|21854.63
23:49:07|21853.
23:49:08|21843.91
23:49:09|21838.81
23:49:10|21841.69
23:49:11|21838.37
23:49:12|21832.42
23:49:13|21836.56
23:49:14|21840.37
23:49:15|21850.02
23:49:16|21846.59
23:49:17|21851.09
23:49:18|21848.98
23:49:19|21850.47
23:49:20|21852.67
23:49:21|21857.62
23:49:22|21854.12
23:49:23|21850.46
23:49:24|21857.8
23:49:25|21857.34
23:49:26|21859.23
23:49:27|21856.79
23:49:28|21853.71
23:49:29|21852.75
23:49:30|21850.8
23:49:32|21849.76
23:49:33|21856.77
23:49:34|21857.32
23:49:34|21858.49
23:49:36|21857.19
23:49:36|21856.37
23:49:38|21862.08
23:49:38|21860.09
23:49:40|21857.97
23:49:41|21856.89
23:49:42|21852.29
23:49:42|21858.85
23:49:44|21856.
23:49:45|21855.59
23:49:46|21853.31
23:49:47|21845.67
23:49:48|21851.47
23:49:49|21851.96
23:49:49|21861.03
23:49:51|21866.15
23:49:52|21861.78
23:49:52|21865.68
23:49:53|21864.15
23:49:55|21869.98
23:49:56|21877.99
23:49:57|21885.
23:49:58|21890.34
23:49:59|21890.97
23:50:00|21889.73
23:50:01|21884.37
23:50:02|21884.61
23:50:03|21887.51
23:50:04|21886.51
23:50:05|21883.03
23:50:06|21884.05
23:50:07|21882.93
23:50:07|21882.83
23:50:09|21883.42
23:50:09|21880.1
23:50:11|21879.95
23:50:12|21877.49
23:50:12|21874.07
23:50:14|21871.49
23:50:15|21871.67
23:50:16|21865.87
23:50:17|21865.75
23:50:18|21868.88
23:50:19|21867.41
23:50:20|21870.15
23:50:21|21871.68
23:50:22|21870.02
23:50:23|21865.33
23:50:24|21866.46
23:50:25|21891.12
23:50:26|21893.44
23:50:27|21895.24
23:50:28|21889.08
23:50:29|21889.51
23:50:30|21892.48
23:50:31|21893.56
23:50:33|21892.49
23:50:33|21892.09
23:50:35|21893.19
23:50:36|21894.5
23:50:37|21904.76
23:50:38|21905.05
23:50:39|21911.79
23:50:40|21927.54
23:50:41|21950.05
23:50:42|21943.42
23:50:43|21947.24
23:50:44|21955.58
23:50:45|21925.54
23:50:46|21940.04
23:50:47|21947.45
23:50:48|21943.65
23:50:49|21933.81
23:50:50|21922.27
23:50:51|21918.41
23:50:52|21916.04
23:50:53|21919.23
23:50:54|21929.74
23:50:55|21934.19
23:50:56|21928.11
23:50:57|21929.33
23:50:58|21928.15
23:50:59|21932.91
23:51:00|21927.38
23:51:01|21929.91
23:51:02|21938.98
23:51:03|21942.04
23:51:04|21938.37
23:51:05|21930.66
23:51:06|21928.02
23:51:07|21936.55
23:51:08|21937.52
23:51:09|21941.25
23:51:10|21939.55
23:51:11|21925.8
23:51:12|21931.53
23:51:13|21933.82
23:51:14|21930.08
23:51:15|21939.9
23:51:16|21938.53
23:51:17|21944.62
23:51:18|21942.89
23:51:19|21932.13
23:51:20|21922.11
23:51:21|21930.54
23:51:22|21932.46
23:51:23|21933.74
23:51:24|21935.08
23:51:25|21933.6
23:51:26|21938.61
23:51:27|21934.12
23:51:28|21930.37
23:51:29|21927.29
23:51:30|21926.71
23:51:31|21931.31
23:51:32|21928.96
23:51:34|21928.19
23:51:35|21933.59
23:51:35|21928.5
23:51:37|21939.98
23:51:38|21938.49
23:51:39|21936.09
23:51:41|21937.92
23:51:42|21930.
23:51:43|21930.
23:51:43|21930.6
23:51:45|21929.02
23:51:45|21931.03
23:51:46|21931.93
23:51:48|21931.03
23:51:49|21930.07
23:51:50|21931.34
23:51:50|21931.06
23:51:52|21931.88
23:51:52|21930.27
23:51:53|21930.39
23:51:54|21933.14
23:51:56|21930.39
23:51:57|21931.82
23:51:58|21940.32
23:51:59|21940.51
23:52:00|21937.91
23:52:01|21935.21
23:52:02|21940.81
23:52:03|21944.72
23:52:04|21939.08
23:52:05|21934.95
23:52:06|21963.02
23:52:07|21965.27
23:52:08|21967.33
23:52:09|21981.55
23:52:10|21980.13
23:52:11|21979.14
23:52:12|21971.29
23:52:13|21969.47
23:52:14|21970.84
23:52:15|21977.22
23:52:16|21970.35
23:52:17|21962.76
23:52:18|21957.27
23:52:19|21951.87
23:52:20|21955.79
23:52:21|21954.98
23:52:22|21965.01
23:52:23|21966.55
23:52:24|21966.91
23:52:25|21967.95
23:52:26|21965.15
23:52:27|21966.3
23:52:28|21961.66
23:52:29|21963.01
23:52:30|21961.67
23:52:31|21961.35
23:52:32|21959.87
23:52:33|21963.05
23:52:35|21961.99
23:52:35|21964.34
23:52:36|21971.57
23:52:37|21971.33
23:52:38|21972.95
23:52:39|21974.57
23:52:40|21979.18
23:52:41|21972.51
23:52:42|21970.28
23:52:43|21974.13
23:52:44|21971.82
23:52:45|21970.28
23:52:46|21969.65
23:52:47|21968.11
23:52:48|21967.35
23:52:49|21971.96
23:52:50|21977.85
23:52:51|21976.06
23:52:52|21971.8
23:52:53|21973.62
23:52:54|21971.78
23:52:55|21976.57
23:52:56|21972.11
23:52:57|21976.36
23:52:58|21973.21
23:52:59|21973.62
23:53:00|21976.39
23:53:01|21977.07
23:53:02|21990.32
23:53:03|21996.39
23:53:04|22005.97
23:53:05|22002.28
23:53:06|21993.64
23:53:07|21996.01
23:53:08|21991.97
23:53:09|21989.67
23:53:10|22002.27
23:53:11|21996.75
23:53:12|21985.03
23:53:13|21982.85
23:53:14|21986.63
23:53:15|21987.29
23:53:16|21987.39
23:53:17|21987.71
23:53:18|21989.32
23:53:19|21979.48
23:53:20|21977.98
23:53:21|21973.8
23:53:22|21970.65
23:53:23|21970.02
23:53:24|21970.7
23:53:25|21972.99
23:53:26|21975.01
23:53:27|21976.98
23:53:28|21980.47
23:53:29|21984.15
23:53:30|21982.43
23:53:31|21979.03
23:53:32|21979.89
23:53:33|21978.14
23:53:35|21980.98
23:53:36|21976.57
23:53:36|21979.52
23:53:38|21979.01
23:53:39|21969.92
23:53:40|21968.12
23:53:41|21972.4
23:53:42|21970.37
23:53:43|21965.61
23:53:44|21967.5
23:53:45|21963.87
23:53:46|21964.49
23:53:47|21958.18
23:53:48|21960.96
23:53:49|21960.19
23:53:50|21959.02
23:53:51|21960.
23:53:52|21970.
23:53:53|21966.01
23:53:54|21964.8
23:53:55|21956.01
23:53:56|21958.57
23:53:57|21959.98
23:53:58|21955.37
23:53:59|21956.97
23:54:00|21951.
23:54:01|21944.62
23:54:02|21945.43
23:54:03|21940.99
23:54:04|21934.22
23:54:05|21931.48
23:54:06|21928.4
23:54:07|21933.37
23:54:08|21947.96
23:54:09|21936.98
23:54:10|21952.25
23:54:11|21948.73
23:54:12|21938.99
23:54:13|21941.6
23:54:14|21936.07
23:54:15|21937.25
23:54:16|21942.66
23:54:17|21940.41
23:54:18|21945.39
23:54:19|21943.81
23:54:20|21942.35
23:54:21|21941.79
23:54:22|21941.43
23:54:23|21940.46
23:54:24|21943.
23:54:25|21952.49
23:54:26|21954.76
23:54:27|21955.11
23:54:28|21955.42
23:54:29|21953.02
23:54:30|21958.12
23:54:31|21955.45
23:54:32|21960.01
23:54:33|21966.97
23:54:34|21970.15
23:54:35|21972.33
23:54:37|21969.35
23:54:37|21970.79
23:54:38|21961.06
23:54:39|21973.06
23:54:40|21967.31
23:54:41|21970.11
23:54:42|21972.38
23:54:43|21969.02
23:54:44|21967.9
23:54:45|21964.42
23:54:46|21967.01
23:54:47|21963.8
23:54:48|21966.94
23:54:49|21962.51
23:54:50|21963.35
23:54:51|21962.82
23:54:52|21971.92
23:54:53|21971.23
23:54:54|21966.27
23:54:55|21962.73
23:54:56|21970.42
23:54:57|21969.09
23:54:58|21966.5
23:54:59|21965.8
23:55:00|21964.59
23:55:01|21959.48
23:55:02|21957.63
23:55:03|21960.63
23:55:04|21958.97
23:55:05|21960.01
23:55:06|21962.03
23:55:07|21961.41
23:55:08|21963.85
23:55:09|21962.61
23:55:10|21964.67
23:55:11|21960.77
23:55:12|21959.88
23:55:13|21961.34
23:55:14|21962.45
23:55:15|21957.06
23:55:16|21962.7
23:55:17|21958.98
23:55:18|21942.88
23:55:19|21945.41
23:55:20|21943.48
23:55:22|21950.93
23:55:22|21958.56
23:55:23|21973.06
23:55:24|21973.
23:55:25|21974.71
23:55:26|21981.43
23:55:27|21978.49
23:55:28|21982.69
23:55:29|21986.75
23:55:31|21981.07
23:55:31|21980.48
23:55:32|21981.21
23:55:33|21981.9
23:55:35|21982.31
23:55:35|21980.47
23:55:37|21987.83
23:55:37|21985.98
23:55:39|21990.54
23:55:40|21993.65
23:55:41|22004.62
23:55:42|22006.28
23:55:44|21998.31
23:55:44|22010.
23:55:46|22018.98
23:55:47|22022.97
23:55:47|22017.36
23:55:49|22012.28
23:55:50|22015.51
23:55:51|22010.48
23:55:52|22010.2
23:55:53|22009.52
23:55:54|22005.86
23:55:55|22004.49
23:55:56|22005.57
23:55:56|22015.51
23:55:58|22014.28
23:55:59|22013.06
23:55:59|22017.35
23:56:01|22033.79
23:56:02|22033.83
23:56:03|22036.99
23:56:04|22034.14
23:56:05|22023.2
23:56:06|22019.89
23:56:07|22021.03
23:56:08|22022.06
23:56:09|22026.72
23:56:10|22027.58
23:56:11|22023.48
23:56:12|22021.25
23:56:13|22027.48
23:56:14|22028.19
23:56:14|22023.32
23:56:16|22020.66
23:56:17|22019.67
23:56:18|22023.8
23:56:19|22013.27
23:56:20|22013.16
23:56:21|22016.02
23:56:21|22012.37
23:56:23|22011.41
23:56:23|22007.34
23:56:25|21997.55
23:56:25|21978.54
23:56:27|21980.24
23:56:28|21981.
23:56:29|21983.96
23:56:30|21981.41
23:56:31|21989.97
23:56:32|21993.11
23:56:33|21998.85
23:56:34|22006.62
23:56:35|22005.27
23:56:36|22004.12
23:56:37|22009.57
23:56:39|22019.21
23:56:40|22016.84
23:56:41|22013.22
23:56:42|22015.99
23:56:43|22014.4
23:56:44|22012.85
23:56:45|22010.43
23:56:46|22008.
23:56:47|22007.1
23:56:48|22004.31
23:56:49|22010.51
23:56:50|22005.96
23:56:51|22011.44
23:56:53|22018.5
23:56:54|22021.42
23:56:54|22019.9
23:56:55|22021.65
23:56:57|22021.36
23:56:58|22018.85
23:56:58|22015.28
23:56:59|22011.34
23:57:00|22017.12
23:57:02|22009.63
23:57:03|22006.6
23:57:03|22003.95
23:57:05|22009.81
23:57:05|22008.96
23:57:07|22014.33
23:57:07|22018.45
23:57:09|22017.14
23:57:09|22016.55
23:57:11|22012.65
23:57:11|22011.91
23:57:13|22017.12
23:57:13|22017.11
23:57:14|22028.3
23:57:16|22030.25
23:57:16|22030.77
23:57:17|22025.92
23:57:18|22029.02
23:57:20|22024.69
23:57:20|22024.
23:57:22|22010.58
23:57:23|22015.79
23:57:23|22016.49
23:57:24|22011.45
23:57:26|22018.03
23:57:27|22014.77
23:57:27|22015.03
23:57:29|22019.91
23:57:29|22017.75
23:57:31|22017.76
23:57:31|22016.73
23:57:32|22012.71
23:57:34|22013.53
23:57:34|22013.4
23:57:35|22009.61
23:57:36|22008.98
23:57:37|22011.18
23:57:39|22008.53
23:57:40|22009.5
23:57:41|22008.04
23:57:42|22008.
23:57:43|22003.68
23:57:44|22012.29
23:57:45|22007.6
23:57:47|22004.97
23:57:47|22000.
23:57:48|22014.82
23:57:49|22028.77
23:57:50|22012.33
23:57:51|22019.44
23:57:52|22018.9
23:57:53|22018.42
23:57:54|22021.04
23:57:55|22017.66
23:57:56|22020.31
23:57:57|22017.74
23:57:58|22024.
23:57:59|22020.15
23:58:00|22024.55
23:58:01|22021.81
23:58:02|22021.
23:58:03|22025.36
23:58:04|22020.73
23:58:05|22023.53
23:58:06|22022.88
23:58:07|22025.14
23:58:08|22023.68
23:58:09|22021.91
23:58:10|22018.34
23:58:11|22004.3
23:58:12|21996.15
23:58:13|21993.4
23:58:14|21994.25
23:58:15|21998.15
23:58:16|21993.41
23:58:17|21995.31
23:58:18|22002.36
23:58:19|22001.85
23:58:20|22004.32
23:58:21|21999.89
23:58:22|21997.9
23:58:23|21998.73
23:58:24|21997.33
23:58:25|21999.45
23:58:26|21994.43
23:58:27|21996.
23:58:28|21992.84
23:58:29|21991.71
23:58:30|21995.02
23:58:31|21992.15
23:58:32|21991.11
23:58:33|21988.52
23:58:34|21998.44
23:58:35|21995.01
23:58:36|21995.74
23:58:37|22000.49
23:58:38|21995.79
23:58:40|21997.7
23:58:41|21999.21
23:58:42|21997.51
23:58:43|22000.18
23:58:45|22000.45
23:58:46|21996.57
23:58:47|21997.
23:58:48|21995.22
23:58:49|21995.16
23:58:50|21993.39
23:58:51|21988.56
23:58:52|21980.58
23:58:53|21988.22
23:58:54|21990.2
23:58:55|21988.53
23:58:55|21983.79
23:58:57|21981.76
23:58:58|21987.78
23:58:59|22000.68
23:59:00|22004.56
23:59:01|21990.8
23:59:01|21993.
23:59:03|21989.17
23:59:04|21993.
23:59:05|21996.06
23:59:06|21997.42
23:59:07|21995.88
23:59:08|22000.69
23:59:09|22004.36
23:59:10|21991.03
23:59:11|21984.93
23:59:12|21988.11
23:59:13|21984.61
23:59:14|21984.13
23:59:15|21984.17
23:59:16|21984.94
23:59:17|21984.44
23:59:18|21987.
23:59:19|21979.55
23:59:20|21984.02
23:59:21|21984.08
23:59:22|21980.05
23:59:23|21982.32
23:59:24|21979.61
23:59:25|21976.95
23:59:26|21977.96
23:59:27|21977.86
23:59:28|21976.47
23:59:29|21975.16
23:59:30|21985.93
23:59:31|21975.47
23:59:32|21981.02
23:59:33|21982.64
23:59:34|21986.65
23:59:35|21982.73
23:59:36|21980.95
23:59:37|21979.54
23:59:38|21979.72
23:59:39|21978.65
23:59:40|21978.05
23:59:41|21982.31
23:59:43|21985.79
23:59:44|21982.32
23:59:45|21985.01
23:59:46|21984.
23:59:48|21980.86
23:59:48|21980.68
23:59:49|21979.03
23:59:51|21985.63
23:59:52|21987.34
23:59:53|21990.19
23:59:54|21987.85
23:59:54|21992.95
23:59:56|21995.61
23:59:56|21996.44
23:59:58|21997.15
23:59:59|21995.