00:00:00|20150.81
00:00:01|20152.01
00:00:02|20151.5
00:00:03|20152.5
00:00:04|20152.29
00:00:05|20152.05
00:00:06|20152.87
00:00:07|20152.95
00:00:08|20155.8
00:00:09|20155.35
00:00:10|20151.22
00:00:10|20150.78
00:00:11|20144.11
00:00:13|20146.96
00:00:14|20148.81
00:00:15|20147.93
00:00:16|20146.53
00:00:17|20146.32
00:00:18|20145.57
00:00:19|20144.21
00:00:20|20145.88
00:00:21|20144.01
00:00:22|20146.55
00:00:23|20146.94
00:00:24|20150.86
00:00:25|20149.84
00:00:26|20149.82
00:00:27|20150.25
00:00:28|20150.17
00:00:29|20150.77
00:00:30|20150.59
00:00:31|20150.24
00:00:32|20151.81
00:00:33|20150.26
00:00:34|20149.64
00:00:35|20152.32
00:00:36|20152.64
00:00:37|20151.93
00:00:38|20151.87
00:00:39|20151.3
00:00:40|20150.7
00:00:41|20150.59
00:00:42|20150.65
00:00:43|20150.58
00:00:44|20152.32
00:00:45|20152.89
00:00:46|20150.26
00:00:47|20151.02
00:00:48|20151.15
00:00:49|20150.8
00:00:50|20150.59
00:00:51|20150.53
00:00:52|20150.51
00:00:53|20150.58
00:00:54|20150.75
00:00:56|20149.95
00:00:57|20150.44
00:00:58|20151.59
00:00:59|20151.66
00:01:00|20151.31
00:01:01|20151.74
00:01:02|20150.85
00:01:03|20157.3
00:01:04|20156.96
00:01:05|20157.71
00:01:06|20157.47
00:01:07|20156.81
00:01:08|20156.9
00:01:09|20157.81
00:01:10|20157.39
00:01:11|20157.16
00:01:12|20158.5
00:01:13|20158.62
00:01:14|20158.42
00:01:15|20159.07
00:01:16|20159.14
00:01:17|20159.88
00:01:18|20160.83
00:01:19|20160.69
00:01:20|20162.37
00:01:21|20160.65
00:01:22|20161.24
00:01:23|20160.7
00:01:24|20160.92
00:01:25|20162.26
00:01:26|20162.86
00:01:27|20162.48
00:01:28|20164.78
00:01:29|20164.52
00:01:30|20166.49
00:01:31|20166.41
00:01:32|20166.62
00:01:33|20166.21
00:01:34|20165.34
00:01:35|20159.67
00:01:36|20157.78
00:01:37|20163.13
00:01:38|20163.5
00:01:39|20165.2
00:01:40|20164.53
00:01:41|20164.76
00:01:42|20165.61
00:01:43|20165.54
00:01:44|20163.93
00:01:45|20164.37
00:01:46|20165.21
00:01:47|20165.39
00:01:48|20165.96
00:01:49|20167.06
00:01:50|20167.57
00:01:51|20169.36
00:01:52|20169.79
00:01:53|20164.61
00:01:54|20165.68
00:01:55|20165.6
00:01:56|20164.46
00:01:57|20166.6
00:01:59|20166.74
00:01:59|20167.82
00:02:00|20167.29
00:02:01|20169.22
00:02:02|20168.64
00:02:03|20168.69
00:02:04|20168.59
00:02:05|20164.49
00:02:06|20161.31
00:02:07|20160.72
00:02:08|20161.51
00:02:09|20162.48
00:02:10|20165.47
00:02:11|20162.63
00:02:12|20163.33
00:02:13|20163.35
00:02:14|20170.4
00:02:15|20170.43
00:02:16|20170.01
00:02:17|20169.62
00:02:18|20170.4
00:02:19|20171.63
00:02:20|20169.19
00:02:21|20168.89
00:02:22|20173.98
00:02:23|20174.11
00:02:24|20178.14
00:02:25|20177.51
00:02:26|20176.97
00:02:27|20177.28
00:02:28|20178.61
00:02:29|20179.13
00:02:30|20178.62
00:02:31|20177.71
00:02:33|20177.76
00:02:33|20176.97
00:02:35|20178.31
00:02:36|20180.07
00:02:37|20180.1
00:02:37|20180.66
00:02:38|20180.19
00:02:40|20181.52
00:02:40|20181.09
00:02:41|20180.55
00:02:43|20180.69
00:02:43|20180.64
00:02:45|20183.41
00:02:45|20183.65
00:02:46|20185.42
00:02:47|20185.21
00:02:48|20185.26
00:02:50|20187.04
00:02:50|20187.33
00:02:51|20187.04
00:02:53|20187.47
00:02:54|20186.56
00:02:54|20186.11
00:02:56|20180.32
00:02:57|20174.93
00:02:59|20175.29
00:02:59|20176.12
00:03:01|20177.49
00:03:02|20177.01
00:03:02|20178.84
00:03:03|20176.69
00:03:05|20177.29
00:03:06|20176.83
00:03:07|20178.23
00:03:07|20173.99
00:03:09|20175.52
00:03:10|20173.
00:03:11|20171.76
00:03:12|20170.89
00:03:13|20173.31
00:03:14|20177.08
00:03:15|20176.3
00:03:15|20176.29
00:03:17|20176.62
00:03:18|20176.22
00:03:19|20176.15
00:03:19|20176.14
00:03:21|20174.86
00:03:22|20172.17
00:03:23|20173.83
00:03:24|20171.9
00:03:24|20170.3
00:03:26|20170.71
00:03:26|20170.43
00:03:28|20170.22
00:03:29|20170.93
00:03:29|20170.1
00:03:30|20170.04
00:03:32|20169.95
00:03:33|20169.67
00:03:34|20170.2
00:03:34|20170.41
00:03:36|20171.59
00:03:37|20173.48
00:03:38|20174.24
00:03:39|20175.14
00:03:40|20177.2
00:03:40|20177.1
00:03:42|20175.73
00:03:43|20176.04
00:03:43|20175.01
00:03:44|20175.86
00:03:46|20177.78
00:03:47|20177.67
00:03:47|20177.29
00:03:49|20177.36
00:03:49|20176.39
00:03:51|20177.03
00:03:52|20176.68
00:03:52|20176.88
00:03:54|20177.2
00:03:55|20181.08
00:03:55|20181.32
00:03:57|20183.44
00:03:59|20183.33
00:03:59|20182.4
00:04:00|20181.96
00:04:01|20184.51
00:04:03|20188.67
00:04:04|20187.38
00:04:04|20187.66
00:04:05|20185.77
00:04:07|20186.57
00:04:08|20186.56
00:04:09|20184.73
00:04:10|20186.34
00:04:11|20185.83
00:04:12|20186.75
00:04:13|20185.53
00:04:14|20186.03
00:04:15|20186.55
00:04:16|20186.63
00:04:17|20186.24
00:04:18|20187.3
00:04:19|20187.04
00:04:20|20185.69
00:04:21|20185.3
00:04:22|20185.67
00:04:23|20185.4
00:04:24|20185.46
00:04:25|20185.78
00:04:26|20185.75
00:04:27|20185.
00:04:28|20189.55
00:04:29|20189.16
00:04:30|20189.86
00:04:31|20189.81
00:04:32|20189.53
00:04:33|20189.56
00:04:34|20187.64
00:04:35|20187.39
00:04:36|20186.82
00:04:37|20187.07
00:04:38|20187.48
00:04:39|20187.54
00:04:40|20188.06
00:04:41|20186.76
00:04:42|20187.5
00:04:43|20186.3
00:04:44|20186.66
00:04:45|20188.03
00:04:46|20188.35
00:04:47|20189.75
00:04:48|20189.53
00:04:49|20189.81
00:04:50|20189.79
00:04:51|20189.58
00:04:52|20188.66
00:04:53|20194.53
00:04:54|20194.75
00:04:55|20195.5
00:04:56|20196.47
00:04:57|20194.72
00:04:59|20195.4
00:04:59|20192.94
00:05:00|20193.58
00:05:01|20193.68
00:05:02|20193.48
00:05:03|20193.62
00:05:04|20193.53
00:05:06|20193.27
00:05:06|20193.63
00:05:07|20193.72
00:05:08|20195.44
00:05:09|20192.64
00:05:10|20194.68
00:05:11|20198.11
00:05:13|20198.13
00:05:13|20198.45
00:05:14|20200.71
00:05:15|20200.15
00:05:16|20200.74
00:05:17|20200.21
00:05:18|20200.87
00:05:20|20205.82
00:05:20|20206.37
00:05:21|20205.98
00:05:23|20206.41
00:05:24|20207.57
00:05:24|20206.9
00:05:25|20207.08
00:05:26|20206.79
00:05:27|20209.59
00:05:28|20210.9
00:05:29|20210.37
00:05:30|20206.99
00:05:31|20207.33
00:05:32|20206.18
00:05:34|20209.95
00:05:34|20207.81
00:05:35|20209.74
00:05:36|20209.9
00:05:37|20209.92
00:05:38|20210.46
00:05:39|20212.95
00:05:41|20212.84
00:05:41|20214.05
00:05:42|20214.29
00:05:43|20215.4
00:05:44|20217.31
00:05:45|20217.65
00:05:46|20216.83
00:05:48|20218.02
00:05:48|20217.93
00:05:50|20217.2
00:05:50|20222.32
00:05:51|20226.14
00:05:52|20226.17
00:05:53|20228.37
00:05:54|20227.28
00:05:55|20223.96
00:05:57|20223.21
00:05:57|20214.69
00:05:59|20212.29
00:06:00|20212.74
00:06:01|20210.82
00:06:03|20210.1
00:06:03|20209.93
00:06:04|20210.95
00:06:05|20205.67
00:06:06|20203.12
00:06:08|20203.87
00:06:09|20205.3
00:06:09|20208.29
00:06:10|20209.76
00:06:12|20210.93
00:06:13|20212.37
00:06:14|20211.27
00:06:14|20207.54
00:06:16|20207.54
00:06:17|20208.39
00:06:17|20206.36
00:06:18|20208.02
00:06:20|20207.52
00:06:20|20206.24
00:06:22|20204.35
00:06:23|20212.14
00:06:24|20212.53
00:06:25|20211.62
00:06:26|20208.92
00:06:27|20207.43
00:06:28|20207.49
00:06:29|20206.9
00:06:30|20208.96
00:06:31|20207.9
00:06:32|20206.36
00:06:33|20205.77
00:06:34|20205.12
00:06:35|20209.71
00:06:36|20207.42
00:06:37|20206.82
00:06:38|20206.49
00:06:39|20206.13
00:06:40|20209.13
00:06:41|20208.18
00:06:42|20207.23
00:06:43|20206.49
00:06:44|20207.66
00:06:45|20205.
00:06:46|20205.77
00:06:47|20208.64
00:06:48|20212.84
00:06:49|20212.72
00:06:50|20210.57
00:06:51|20210.
00:06:52|20207.3
00:06:53|20207.72
00:06:54|20206.86
00:06:55|20206.93
00:06:56|20206.34
00:06:57|20207.83
00:06:58|20209.95
00:06:59|20212.77
00:07:01|20189.71
00:07:02|20184.62
00:07:03|20195.52
00:07:04|20189.9
00:07:05|20190.12
00:07:06|20186.79
00:07:07|20184.08
00:07:08|20182.67
00:07:09|20181.91
00:07:10|20180.32
00:07:11|20180.23
00:07:12|20181.18
00:07:13|20180.88
00:07:14|20179.44
00:07:15|20180.38
00:07:16|20175.62
00:07:17|20176.11
00:07:18|20178.08
00:07:19|20179.48
00:07:20|20179.47
00:07:21|20173.94
00:07:22|20172.18
00:07:23|20172.09
00:07:24|20170.5
00:07:25|20167.73
00:07:26|20167.15
00:07:27|20163.44
00:07:28|20161.22
00:07:29|20162.44
00:07:30|20164.28
00:07:31|20165.35
00:07:32|20165.88
00:07:33|20164.21
00:07:34|20164.61
00:07:35|20157.85
00:07:36|20156.85
00:07:37|20158.01
00:07:38|20159.36
00:07:39|20158.92
00:07:40|20158.88
00:07:41|20157.91
00:07:42|20152.08
00:07:43|20153.06
00:07:44|20157.85
00:07:45|20156.12
00:07:46|20156.14
00:07:47|20158.51
00:07:48|20158.07
00:07:49|20157.86
00:07:50|20159.45
00:07:51|20156.94
00:07:52|20158.82
00:07:53|20159.89
00:07:54|20160.19
00:07:55|20159.29
00:07:56|20158.71
00:07:57|20157.92
00:07:58|20158.61
00:07:59|20159.15
00:08:00|20162.17
00:08:02|20157.99
00:08:02|20160.46
00:08:04|20161.16
00:08:05|20163.01
00:08:06|20160.07
00:08:07|20161.8
00:08:08|20162.22
00:08:09|20161.19
00:08:10|20162.32
00:08:11|20161.07
00:08:12|20161.21
00:08:13|20157.59
00:08:14|20159.1
00:08:15|20160.15
00:08:17|20161.02
00:08:18|20158.85
00:08:19|20161.65
00:08:19|20160.82
00:08:21|20158.36
00:08:22|20159.12
00:08:23|20158.52
00:08:24|20158.07
00:08:25|20159.72
00:08:25|20158.51
00:08:27|20158.5
00:08:28|20157.93
00:08:29|20158.63
00:08:29|20158.04
00:08:30|20158.21
00:08:31|20158.62
00:08:33|20159.75
00:08:34|20161.13
00:08:34|20160.4
00:08:36|20158.39
00:08:37|20157.97
00:08:38|20157.94
00:08:39|20158.87
00:08:40|20159.42
00:08:41|20159.31
00:08:41|20159.7
00:08:43|20159.08
00:08:43|20158.63
00:08:44|20159.32
00:08:46|20159.13
00:08:46|20159.55
00:08:48|20159.82
00:08:48|20161.04
00:08:50|20160.64
00:08:51|20160.87
00:08:52|20159.
00:08:53|20155.6
00:08:54|20155.3
00:08:55|20155.2
00:08:56|20155.35
00:08:57|20154.86
00:08:58|20155.85
00:08:59|20156.22
00:09:00|20155.6
00:09:01|20152.28
00:09:03|20153.43
00:09:04|20153.08
00:09:05|20147.75
00:09:06|20148.21
00:09:07|20148.12
00:09:08|20148.91
00:09:09|20150.49
00:09:10|20149.24
00:09:11|20151.
00:09:12|20150.6
00:09:13|20152.12
00:09:14|20152.26
00:09:15|20150.63
00:09:16|20149.16
00:09:17|20148.03
00:09:18|20145.44
00:09:19|20146.2
00:09:20|20146.19
00:09:21|20142.46
00:09:22|20141.18
00:09:23|20144.08
00:09:24|20146.16
00:09:25|20144.39
00:09:26|20141.3
00:09:27|20141.49
00:09:28|20138.58
00:09:29|20140.29
00:09:30|20140.35
00:09:31|20139.81
00:09:32|20139.12
00:09:33|20138.58
00:09:34|20137.29
00:09:35|20138.54
00:09:36|20137.89
00:09:37|20139.67
00:09:38|20138.6
00:09:39|20138.98
00:09:39|20138.78
00:09:41|20138.48
00:09:42|20136.73
00:09:43|20137.11
00:09:43|20137.34
00:09:45|20136.08
00:09:46|20138.15
00:09:47|20140.09
00:09:47|20138.01
00:09:49|20141.93
00:09:50|20142.01
00:09:51|20146.01
00:09:52|20145.33
00:09:52|20147.56
00:09:54|20146.33
00:09:55|20147.72
00:09:56|20148.84
00:09:57|20148.07
00:09:58|20147.09
00:09:58|20145.2
00:09:59|20143.66
00:10:00|20144.21
00:10:02|20144.56
00:10:03|20143.03
00:10:05|20140.02
00:10:05|20140.26
00:10:07|20139.45
00:10:07|20139.71
00:10:09|20137.31
00:10:10|20136.87
00:10:11|20138.05
00:10:12|20139.97
00:10:12|20139.76
00:10:14|20139.42
00:10:15|20139.82
00:10:16|20139.38
00:10:17|20140.2
00:10:18|20138.06
00:10:19|20138.75
00:10:20|20139.49
00:10:21|20139.77
00:10:22|20139.55
00:10:23|20136.57
00:10:24|20137.35
00:10:25|20137.35
00:10:26|20142.41
00:10:27|20143.92
00:10:28|20143.85
00:10:29|20143.8
00:10:30|20143.04
00:10:31|20144.12
00:10:32|20145.32
00:10:33|20147.74
00:10:34|20146.75
00:10:35|20147.36
00:10:36|20148.07
00:10:37|20147.
00:10:38|20143.07
00:10:39|20144.97
00:10:40|20145.02
00:10:41|20145.74
00:10:42|20148.72
00:10:43|20146.22
00:10:44|20147.01
00:10:45|20149.94
00:10:46|20149.91
00:10:47|20150.98
00:10:48|20151.08
00:10:49|20151.38
00:10:50|20151.86
00:10:51|20150.51
00:10:52|20149.57
00:10:53|20149.73
00:10:54|20148.38
00:10:55|20149.16
00:10:56|20149.71
00:10:57|20150.13
00:10:58|20150.46
00:10:59|20151.01
00:11:00|20149.82
00:11:01|20149.69
00:11:02|20150.52
00:11:03|20151.89
00:11:05|20151.91
00:11:05|20151.21
00:11:06|20151.62
00:11:07|20152.98
00:11:08|20154.2
00:11:09|20155.02
00:11:10|20155.76
00:11:11|20153.21
00:11:12|20156.3
00:11:13|20156.89
00:11:14|20157.4
00:11:15|20155.08
00:11:16|20154.84
00:11:17|20154.09
00:11:18|20155.99
00:11:19|20154.8
00:11:20|20151.71
00:11:22|20152.58
00:11:22|20152.42
00:11:23|20149.02
00:11:24|20147.95
00:11:25|20144.33
00:11:26|20145.51
00:11:27|20146.06
00:11:28|20149.57
00:11:29|20148.91
00:11:30|20148.97
00:11:31|20146.05
00:11:32|20146.33
00:11:33|20148.8
00:11:34|20148.91
00:11:35|20147.65
00:11:36|20148.29
00:11:38|20148.49
00:11:38|20148.77
00:11:39|20148.52
00:11:40|20148.59
00:11:41|20150.02
00:11:42|20149.58
00:11:43|20149.92
00:11:44|20149.82
00:11:45|20150.07
00:11:46|20152.03
00:11:48|20148.66
00:11:49|20149.32
00:11:50|20148.41
00:11:51|20148.61
00:11:52|20149.66
00:11:53|20149.61
00:11:53|20148.45
00:11:55|20148.34
00:11:56|20148.72
00:11:57|20148.45
00:11:58|20146.54
00:11:58|20146.23
00:12:00|20146.76
00:12:00|20147.62
00:12:02|20148.43
00:12:03|20146.79
00:12:04|20146.04
00:12:05|20145.26
00:12:07|20145.45
00:12:07|20145.53
00:12:09|20147.03
00:12:10|20146.09
00:12:11|20145.84
00:12:12|20149.16
00:12:13|20150.07
00:12:14|20150.16
00:12:15|20150.26
00:12:16|20152.05
00:12:17|20153.3
00:12:17|20151.82
00:12:19|20152.28
00:12:20|20151.25
00:12:21|20151.57
00:12:22|20152.37
00:12:22|20148.38
00:12:23|20149.77
00:12:25|20150.42
00:12:26|20159.33
00:12:27|20159.17
00:12:28|20158.81
00:12:28|20159.87
00:12:30|20160.44
00:12:31|20161.02
00:12:31|20160.73
00:12:32|20159.82
00:12:34|20160.03
00:12:35|20162.35
00:12:36|20162.86
00:12:37|20166.22
00:12:38|20166.75
00:12:39|20176.14
00:12:39|20178.3
00:12:41|20182.95
00:12:42|20183.87
00:12:43|20184.3
00:12:44|20183.15
00:12:45|20183.46
00:12:46|20180.39
00:12:47|20180.86
00:12:48|20181.93
00:12:49|20177.64
00:12:49|20179.69
00:12:51|20180.17
00:12:52|20181.17
00:12:52|20182.17
00:12:54|20179.54
00:12:55|20179.63
00:12:56|20193.65
00:12:57|20196.03
00:12:57|20197.53
00:12:59|20194.57
00:13:00|20198.31
00:13:01|20193.18
00:13:02|20197.43
00:13:03|20198.55
00:13:04|20196.78
00:13:05|20195.59
00:13:06|20195.36
00:13:08|20193.46
00:13:09|20193.75
00:13:10|20194.81
00:13:10|20193.62
00:13:12|20194.41
00:13:13|20193.6
00:13:14|20195.39
00:13:15|20195.93
00:13:16|20193.72
00:13:17|20193.65
00:13:18|20193.18
00:13:19|20193.12
00:13:20|20194.36
00:13:21|20197.03
00:13:22|20196.01
00:13:23|20196.14
00:13:24|20194.57
00:13:25|20194.3
00:13:26|20193.82
00:13:27|20193.65
00:13:28|20192.26
00:13:29|20192.65
00:13:30|20188.73
00:13:31|20190.22
00:13:32|20190.6
00:13:33|20189.59
00:13:34|20188.85
00:13:35|20189.
00:13:36|20187.82
00:13:37|20187.62
00:13:38|20187.29
00:13:39|20187.53
00:13:40|20187.
00:13:41|20186.7
00:13:42|20186.75
00:13:43|20186.69
00:13:44|20189.48
00:13:45|20190.38
00:13:46|20192.69
00:13:47|20191.56
00:13:48|20191.99
00:13:49|20191.57
00:13:50|20188.8
00:13:51|20187.31
00:13:52|20187.62
00:13:53|20187.18
00:13:54|20189.17
00:13:55|20190.14
00:13:56|20191.08
00:13:57|20191.27
00:13:58|20191.01
00:13:59|20190.92
00:14:00|20190.17
00:14:01|20191.38
00:14:02|20191.01
00:14:03|20193.16
00:14:04|20189.96
00:14:05|20188.83
00:14:07|20188.96
00:14:08|20189.09
00:14:09|20190.84
00:14:10|20191.08
00:14:11|20191.22
00:14:12|20191.01
00:14:13|20190.78
00:14:14|20187.66
00:14:15|20185.19
00:14:17|20188.01
00:14:17|20188.83
00:14:18|20186.58
00:14:19|20188.02
00:14:20|20187.39
00:14:21|20187.8
00:14:22|20188.05
00:14:23|20188.59
00:14:24|20189.21
00:14:25|20188.45
00:14:26|20188.76
00:14:27|20189.31
00:14:28|20188.67
00:14:29|20188.2
00:14:30|20187.01
00:14:31|20187.68
00:14:32|20180.5
00:14:33|20181.26
00:14:34|20181.81
00:14:35|20183.23
00:14:36|20185.26
00:14:37|20184.51
00:14:38|20185.27
00:14:39|20184.37
00:14:40|20187.29
00:14:41|20184.34
00:14:42|20183.45
00:14:43|20183.62
00:14:44|20185.32
00:14:45|20184.92
00:14:46|20184.76
00:14:47|20184.46
00:14:48|20184.3
00:14:49|20184.59
00:14:50|20184.87
00:14:51|20183.92
00:14:52|20182.71
00:14:53|20182.8
00:14:54|20184.02
00:14:55|20182.9
00:14:56|20183.27
00:14:57|20175.97
00:14:58|20176.35
00:14:59|20175.83
00:15:00|20176.61
00:15:01|20176.99
00:15:02|20176.93
00:15:03|20173.01
00:15:04|20164.23
00:15:05|20163.15
00:15:06|20165.16
00:15:08|20164.97
00:15:09|20164.27
00:15:10|20168.96
00:15:11|20169.
00:15:11|20168.46
00:15:13|20168.36
00:15:14|20166.83
00:15:15|20164.45
00:15:16|20165.97
00:15:17|20168.73
00:15:18|20172.77
00:15:19|20172.66
00:15:20|20172.29
00:15:21|20174.92
00:15:22|20171.43
00:15:23|20173.34
00:15:24|20173.78
00:15:25|20175.86
00:15:26|20174.01
00:15:27|20173.73
00:15:28|20172.2
00:15:29|20171.
00:15:30|20171.4
00:15:31|20174.09
00:15:32|20172.16
00:15:33|20166.12
00:15:34|20166.35
00:15:35|20166.4
00:15:36|20165.9
00:15:37|20165.59
00:15:38|20164.77
00:15:39|20166.02
00:15:40|20165.15
00:15:41|20164.69
00:15:42|20165.5
00:15:43|20165.48
00:15:44|20165.97
00:15:45|20165.36
00:15:46|20165.36
00:15:47|20167.04
00:15:48|20169.34
00:15:49|20169.3
00:15:50|20170.42
00:15:51|20172.58
00:15:52|20170.03
00:15:53|20172.15
00:15:54|20171.38
00:15:55|20171.82
00:15:56|20170.08
00:15:57|20169.7
00:15:58|20170.12
00:15:59|20162.81
00:16:00|20164.6
00:16:01|20164.94
00:16:02|20166.68
00:16:03|20167.14
00:16:04|20168.06
00:16:05|20169.13
00:16:06|20169.61
00:16:07|20174.08
00:16:08|20174.41
00:16:10|20170.88
00:16:11|20172.73
00:16:12|20173.19
00:16:13|20173.41
00:16:14|20174.37
00:16:15|20175.11
00:16:17|20174.46
00:16:17|20174.7
00:16:18|20174.33
00:16:19|20173.66
00:16:20|20173.
00:16:21|20173.83
00:16:22|20172.81
00:16:23|20173.8
00:16:25|20175.95
00:16:26|20175.58
00:16:27|20180.51
00:16:28|20179.51
00:16:29|20175.35
00:16:30|20176.99
00:16:30|20177.33
00:16:32|20176.66
00:16:33|20175.75
00:16:34|20174.75
00:16:35|20174.25
00:16:36|20174.74
00:16:37|20174.95
00:16:38|20175.55
00:16:39|20175.44
00:16:40|20176.76
00:16:41|20178.86
00:16:42|20181.61
00:16:43|20181.18
00:16:44|20179.9
00:16:45|20179.38
00:16:46|20179.28
00:16:47|20179.4
00:16:48|20181.64
00:16:49|20183.22
00:16:50|20183.51
00:16:51|20183.17
00:16:52|20182.83
00:16:53|20182.63
00:16:54|20181.36
00:16:55|20182.11
00:16:56|20180.34
00:16:57|20182.46
00:16:58|20182.35
00:16:59|20182.18
00:17:00|20182.4
00:17:01|20183.37
00:17:02|20183.27
00:17:03|20184.2
00:17:04|20184.47
00:17:05|20184.46
00:17:06|20184.48
00:17:07|20183.68
00:17:08|20180.31
00:17:09|20182.29
00:17:11|20181.24
00:17:11|20180.65
00:17:13|20180.79
00:17:14|20175.44
00:17:15|20176.26
00:17:16|20175.98
00:17:17|20175.72
00:17:18|20176.03
00:17:19|20177.97
00:17:20|20177.56
00:17:21|20175.6
00:17:22|20175.6
00:17:23|20175.31
00:17:24|20176.51
00:17:26|20176.67
00:17:26|20176.74
00:17:27|20177.21
00:17:28|20181.5
00:17:29|20178.85
00:17:30|20177.68
00:17:31|20180.57
00:17:32|20180.37
00:17:33|20180.06
00:17:34|20180.99
00:17:35|20180.8
00:17:36|20181.06
00:17:38|20179.48
00:17:38|20180.23
00:17:39|20180.47
00:17:41|20178.72
00:17:41|20178.85
00:17:42|20179.15
00:17:43|20178.89
00:17:44|20175.85
00:17:45|20176.35
00:17:47|20176.72
00:17:47|20176.02
00:17:48|20175.94
00:17:50|20176.79
00:17:50|20178.57
00:17:51|20178.56
00:17:52|20178.36
00:17:53|20178.45
00:17:55|20176.6
00:17:56|20176.1
00:17:57|20177.07
00:17:58|20176.38
00:17:58|20176.98
00:17:59|20176.78
00:18:00|20177.51
00:18:01|20176.74
00:18:03|20177.21
00:18:03|20176.75
00:18:05|20177.65
00:18:05|20175.11
00:18:06|20176.46
00:18:07|20177.24
00:18:08|20178.21
00:18:10|20178.54
00:18:11|20176.27
00:18:12|20175.85
00:18:14|20173.
00:18:14|20172.73
00:18:16|20170.52
00:18:16|20172.04
00:18:18|20171.74
00:18:19|20172.2
00:18:20|20172.28
00:18:20|20171.54
00:18:22|20171.14
00:18:23|20171.42
00:18:24|20171.88
00:18:25|20171.99
00:18:26|20174.43
00:18:27|20174.78
00:18:28|20174.33
00:18:29|20173.71
00:18:30|20174.1
00:18:31|20174.62
00:18:32|20177.2
00:18:33|20175.28
00:18:34|20174.8
00:18:35|20173.57
00:18:36|20171.33
00:18:37|20170.78
00:18:38|20169.59
00:18:39|20167.44
00:18:40|20167.32
00:18:41|20165.42
00:18:42|20163.5
00:18:43|20163.86
00:18:44|20164.01
00:18:45|20163.72
00:18:46|20164.57
00:18:47|20163.2
00:18:48|20161.62
00:18:49|20155.18
00:18:50|20155.34
00:18:51|20156.22
00:18:52|20156.43
00:18:53|20156.99
00:18:54|20155.94
00:18:55|20155.74
00:18:56|20156.17
00:18:57|20156.7
00:18:58|20158.15
00:18:59|20157.66
00:19:00|20158.17
00:19:01|20156.45
00:19:02|20155.04
00:19:03|20156.36
00:19:04|20155.79
00:19:05|20156.93
00:19:06|20159.32
00:19:07|20155.97
00:19:08|20155.91
00:19:09|20155.64
00:19:10|20156.79
00:19:11|20157.38
00:19:12|20157.32
00:19:14|20157.08
00:19:15|20157.94
00:19:16|20157.52
00:19:17|20155.74
00:19:17|20155.87
00:19:19|20156.25
00:19:20|20157.95
00:19:21|20157.96
00:19:22|20158.09
00:19:23|20158.36
00:19:24|20158.58
00:19:25|20159.9
00:19:26|20159.78
00:19:27|20160.06
00:19:28|20160.3
00:19:29|20161.31
00:19:30|20160.48
00:19:31|20161.26
00:19:32|20160.24
00:19:33|20161.19
00:19:34|20158.71
00:19:36|20160.81
00:19:36|20160.58
00:19:37|20159.89
00:19:38|20159.19
00:19:39|20160.95
00:19:40|20160.39
00:19:41|20160.
00:19:42|20160.61
00:19:43|20159.32
00:19:44|20160.79
00:19:45|20161.52
00:19:46|20162.91
00:19:47|20162.83
00:19:48|20163.46
00:19:49|20161.53
00:19:50|20158.74
00:19:51|20155.01
00:19:52|20157.42
00:19:53|20158.12
00:19:54|20158.22
00:19:55|20157.38
00:19:57|20156.97
00:19:58|20157.45
00:19:59|20157.74
00:19:59|20158.5
00:20:01|20156.48
00:20:02|20158.24
00:20:03|20158.56
00:20:04|20158.51
00:20:05|20158.79
00:20:06|20157.27
00:20:07|20158.77
00:20:09|20163.05
00:20:09|20163.61
00:20:10|20162.21
00:20:11|20167.93
00:20:13|20165.63
00:20:14|20166.02
00:20:15|20166.23
00:20:16|20166.21
00:20:17|20166.34
00:20:18|20166.71
00:20:19|20165.8
00:20:20|20170.82
00:20:22|20168.36
00:20:22|20167.74
00:20:23|20168.31
00:20:24|20169.82
00:20:25|20168.62
00:20:26|20167.88
00:20:27|20168.33
00:20:28|20168.33
00:20:29|20167.69
00:20:30|20166.96
00:20:31|20163.69
00:20:32|20164.93
00:20:33|20163.2
00:20:34|20162.15
00:20:35|20163.14
00:20:36|20162.59
00:20:37|20162.69
00:20:38|20158.3
00:20:39|20158.45
00:20:40|20159.38
00:20:41|20160.75
00:20:42|20159.71
00:20:43|20159.02
00:20:44|20159.74
00:20:45|20160.08
00:20:46|20160.94
00:20:48|20163.03
00:20:49|20162.33
00:20:49|20160.56
00:20:50|20161.22
00:20:52|20161.87
00:20:52|20161.15
00:20:53|20160.4
00:20:54|20160.1
00:20:55|20159.93
00:20:56|20159.83
00:20:57|20161.1
00:20:58|20161.05
00:21:00|20161.65
00:21:00|20162.3
00:21:01|20164.24
00:21:02|20164.17
00:21:03|20165.35
00:21:04|20165.03
00:21:05|20164.31
00:21:06|20164.91
00:21:07|20165.6
00:21:09|20165.6
00:21:10|20167.63
00:21:10|20168.47
00:21:11|20168.8
00:21:12|20167.42
00:21:14|20168.25
00:21:15|20167.83
00:21:17|20167.84
00:21:18|20167.93
00:21:18|20168.94
00:21:20|20168.67
00:21:20|20173.49
00:21:21|20173.07
00:21:23|20173.84
00:21:23|20174.11
00:21:25|20173.15
00:21:26|20174.09
00:21:27|20173.55
00:21:27|20172.87
00:21:28|20171.21
00:21:30|20168.93
00:21:30|20167.31
00:21:31|20168.16
00:21:33|20167.32
00:21:33|20169.56
00:21:35|20166.84
00:21:36|20166.49
00:21:36|20167.29
00:21:37|20167.22
00:21:38|20168.25
00:21:40|20167.93
00:21:40|20168.31
00:21:41|20168.88
00:21:42|20167.85
00:21:44|20168.06
00:21:45|20167.33
00:21:45|20166.92
00:21:47|20167.93
00:21:47|20167.19
00:21:48|20164.41
00:21:49|20163.74
00:21:50|20164.36
00:21:52|20164.27
00:21:52|20164.09
00:21:53|20167.09
00:21:54|20167.51
00:21:55|20168.06
00:21:57|20168.57
00:21:57|20168.26
00:21:59|20168.24
00:21:59|20167.9
00:22:01|20168.23
00:22:02|20168.59
00:22:02|20169.37
00:22:03|20171.15
00:22:04|20170.24
00:22:06|20171.98
00:22:07|20171.8
00:22:08|20173.04
00:22:09|20171.69
00:22:10|20172.92
00:22:10|20172.35
00:22:12|20171.88
00:22:12|20172.79
00:22:13|20171.95
00:22:15|20178.96
00:22:17|20178.89
00:22:18|20177.9
00:22:19|20177.69
00:22:19|20178.52
00:22:21|20177.49
00:22:22|20178.11
00:22:23|20178.26
00:22:24|20183.43
00:22:25|20184.23
00:22:26|20181.4
00:22:26|20183.05
00:22:28|20182.86
00:22:29|20181.13
00:22:30|20181.91
00:22:31|20182.03
00:22:32|20182.96
00:22:33|20184.05
00:22:34|20183.21
00:22:35|20183.06
00:22:36|20183.01
00:22:37|20182.83
00:22:38|20182.57
00:22:39|20183.53
00:22:40|20183.98
00:22:41|20184.44
00:22:42|20183.61
00:22:43|20183.84
00:22:44|20183.7
00:22:45|20184.02
00:22:46|20185.68
00:22:47|20185.99
00:22:48|20186.44
00:22:49|20188.14
00:22:50|20187.16
00:22:51|20187.99
00:22:52|20187.98
00:22:53|20188.5
00:22:54|20187.63
00:22:55|20187.68
00:22:56|20187.81
00:22:57|20188.21
00:22:58|20188.2
00:22:59|20186.
00:23:00|20186.73
00:23:01|20186.1
00:23:02|20186.56
00:23:03|20186.59
00:23:04|20186.37
00:23:05|20186.1
00:23:06|20185.35
00:23:07|20187.48
00:23:08|20186.91
00:23:09|20186.37
00:23:10|20187.05
00:23:11|20186.6
00:23:12|20186.98
00:23:13|20186.12
00:23:14|20184.86
00:23:15|20185.5
00:23:17|20186.29
00:23:18|20187.14
00:23:19|20187.04
00:23:20|20186.64
00:23:22|20187.29
00:23:23|20187.37
00:23:24|20187.36
00:23:25|20187.6
00:23:26|20185.32
00:23:27|20185.87
00:23:28|20184.61
00:23:29|20186.62
00:23:30|20185.39
00:23:31|20188.25
00:23:32|20186.76
00:23:33|20187.66
00:23:35|20187.56
00:23:35|20187.85
00:23:36|20186.64
00:23:37|20184.05
00:23:38|20184.07
00:23:39|20186.37
00:23:40|20186.85
00:23:41|20186.07
00:23:42|20191.07
00:23:43|20190.67
00:23:44|20189.74
00:23:45|20190.
00:23:46|20190.08
00:23:47|20189.35
00:23:48|20188.68
00:23:49|20188.74
00:23:50|20188.76
00:23:51|20189.91
00:23:52|20191.35
00:23:53|20189.21
00:23:54|20188.79
00:23:55|20188.96
00:23:56|20189.12
00:23:57|20189.02
00:23:58|20189.28
00:23:59|20190.2
00:24:00|20190.2
00:24:01|20190.7
00:24:02|20189.65
00:24:03|20190.37
00:24:04|20190.52
00:24:05|20189.95
00:24:06|20190.9
00:24:07|20191.9
00:24:08|20191.09
00:24:09|20191.57
00:24:10|20194.07
00:24:11|20194.72
00:24:12|20193.14
00:24:13|20193.11
00:24:14|20193.69
00:24:15|20193.87
00:24:17|20194.79
00:24:18|20194.88
00:24:19|20192.26
00:24:20|20191.31
00:24:21|20192.32
00:24:22|20192.69
00:24:23|20191.36
00:24:24|20192.27
00:24:25|20192.62
00:24:26|20189.42
00:24:27|20189.83
00:24:28|20189.87
00:24:29|20191.15
00:24:30|20193.25
00:24:31|20193.64
00:24:33|20192.9
00:24:33|20194.38
00:24:34|20193.54
00:24:35|20192.5
00:24:37|20191.66
00:24:37|20191.65
00:24:39|20191.42
00:24:39|20190.89
00:24:40|20191.39
00:24:41|20189.95
00:24:43|20188.66
00:24:43|20189.15
00:24:44|20188.93
00:24:46|20188.43
00:24:46|20189.38
00:24:47|20189.47
00:24:49|20190.92
00:24:50|20189.96
00:24:51|20189.79
00:24:52|20189.87
00:24:53|20191.2
00:24:53|20190.94
00:24:54|20190.92
00:24:56|20191.74
00:24:57|20191.41
00:24:58|20191.05
00:24:59|20190.6
00:25:00|20191.12
00:25:01|20191.41
00:25:02|20191.21
00:25:03|20191.14
00:25:04|20191.42
00:25:05|20191.44
00:25:05|20191.39
00:25:07|20190.72
00:25:08|20191.67
00:25:08|20192.05
00:25:10|20192.24
00:25:11|20194.18
00:25:11|20194.82
00:25:13|20194.98
00:25:13|20194.24
00:25:15|20194.73
00:25:15|20193.64
00:25:17|20194.17
00:25:17|20193.63
00:25:19|20193.07
00:25:21|20194.32
00:25:21|20194.03
00:25:22|20195.26
00:25:23|20195.42
00:25:24|20194.81
00:25:25|20194.49
00:25:26|20195.18
00:25:27|20195.67
00:25:28|20195.94
00:25:29|20200.92
00:25:30|20201.91
00:25:31|20202.56
00:25:32|20202.46
00:25:33|20200.79
00:25:34|20202.28
00:25:35|20201.43
00:25:37|20202.12
00:25:37|20200.45
00:25:38|20199.7
00:25:40|20200.79
00:25:40|20201.19
00:25:41|20205.19
00:25:43|20209.23
00:25:43|20208.24
00:25:45|20206.97
00:25:46|20208.7
00:25:47|20207.26
00:25:48|20211.93
00:25:48|20212.34
00:25:49|20212.23
00:25:50|20213.32
00:25:51|20213.51
00:25:52|20213.15
00:25:54|20213.59
00:25:54|20215.
00:25:56|20214.79
00:25:57|20211.49
00:25:58|20213.16
00:25:58|20213.59
00:25:59|20212.58
00:26:00|20216.79
00:26:02|20215.26
00:26:02|20214.
00:26:03|20212.97
00:26:04|20213.77
00:26:05|20213.12
00:26:07|20213.09
00:26:08|20211.95
00:26:08|20212.54
00:26:10|20212.73
00:26:11|20211.97
00:26:11|20212.76
00:26:12|20213.36
00:26:14|20213.94
00:26:14|20212.58
00:26:15|20214.07
00:26:16|20217.22
00:26:18|20218.48
00:26:18|20219.39
00:26:19|20221.64
00:26:21|20222.85
00:26:22|20222.75
00:26:23|20222.49
00:26:24|20219.97
00:26:25|20222.5
00:26:26|20221.85
00:26:27|20222.07
00:26:28|20223.07
00:26:29|20221.24
00:26:30|20222.33
00:26:31|20222.32
00:26:32|20222.77
00:26:33|20222.17
00:26:34|20220.27
00:26:35|20222.12
00:26:36|20221.
00:26:37|20216.87
00:26:38|20218.3
00:26:39|20220.18
00:26:40|20219.38
00:26:41|20217.9
00:26:42|20216.38
00:26:43|20214.15
00:26:44|20213.55
00:26:45|20213.79
00:26:46|20214.01
00:26:47|20213.96
00:26:48|20214.14
00:26:49|20214.04
00:26:50|20214.88
00:26:51|20212.75
00:26:52|20216.59
00:26:54|20214.41
00:26:54|20214.34
00:26:56|20213.53
00:26:57|20213.02
00:26:58|20214.17
00:26:58|20212.98
00:26:59|20213.87
00:27:01|20212.98
00:27:02|20213.58
00:27:02|20212.15
00:27:04|20213.71
00:27:04|20213.31
00:27:05|20214.21
00:27:07|20215.08
00:27:07|20215.14
00:27:09|20215.06
00:27:09|20213.11
00:27:10|20212.9
00:27:11|20211.31
00:27:13|20209.99
00:27:13|20208.23
00:27:14|20206.53
00:27:15|20205.58
00:27:17|20204.94
00:27:18|20204.7
00:27:19|20205.78
00:27:20|20206.84
00:27:22|20207.03
00:27:22|20205.28
00:27:23|20206.72
00:27:24|20204.57
00:27:25|20205.26
00:27:26|20203.91
00:27:27|20203.
00:27:28|20203.06
00:27:30|20203.91
00:27:31|20203.78
00:27:32|20204.14
00:27:33|20206.01
00:27:33|20201.4
00:27:34|20200.45
00:27:36|20197.57
00:27:37|20198.95
00:27:37|20197.06
00:27:39|20197.36
00:27:40|20198.33
00:27:40|20199.11
00:27:42|20196.26
00:27:43|20195.23
00:27:44|20195.36
00:27:45|20195.81
00:27:45|20195.88
00:27:47|20195.36
00:27:48|20196.29
00:27:49|20196.62
00:27:50|20199.56
00:27:51|20199.46
00:27:52|20199.11
00:27:52|20197.67
00:27:54|20195.29
00:27:54|20194.92
00:27:56|20194.3
00:27:56|20195.03
00:27:57|20194.72
00:27:59|20194.25
00:27:59|20193.38
00:28:01|20195.31
00:28:02|20194.24
00:28:03|20194.8
00:28:03|20195.51
00:28:05|20197.4
00:28:06|20195.35
00:28:06|20197.34
00:28:08|20198.46
00:28:09|20198.47
00:28:10|20200.
00:28:11|20202.63
00:28:12|20205.69
00:28:13|20206.39
00:28:14|20205.69
00:28:15|20205.7
00:28:16|20203.91
00:28:17|20204.41
00:28:18|20204.44
00:28:19|20201.42
00:28:20|20203.24
00:28:22|20202.31
00:28:22|20202.97
00:28:23|20203.51
00:28:25|20202.92
00:28:25|20202.78
00:28:26|20202.67
00:28:28|20202.72
00:28:29|20201.67
00:28:30|20203.05
00:28:31|20202.41
00:28:32|20203.04
00:28:33|20203.32
00:28:33|20205.61
00:28:35|20206.04
00:28:36|20210.61
00:28:37|20210.25
00:28:38|20212.29
00:28:39|20216.25
00:28:40|20215.2
00:28:41|20215.12
00:28:42|20220.8
00:28:43|20223.12
00:28:44|20221.5
00:28:45|20222.55
00:28:46|20223.63
00:28:47|20223.43
00:28:48|20222.16
00:28:49|20220.61
00:28:50|20219.61
00:28:51|20219.27
00:28:52|20222.92
00:28:53|20223.36
00:28:54|20222.2
00:28:55|20220.66
00:28:56|20220.12
00:28:57|20219.81
00:28:58|20220.19
00:28:59|20220.1
00:29:00|20221.24
00:29:01|20219.46
00:29:02|20243.35
00:29:03|20239.43
00:29:04|20241.53
00:29:05|20249.32
00:29:06|20252.12
00:29:07|20247.26
00:29:08|20248.19
00:29:09|20235.45
00:29:10|20236.12
00:29:11|20239.63
00:29:12|20235.63
00:29:13|20237.63
00:29:14|20236.44
00:29:15|20233.71
00:29:16|20234.44
00:29:17|20238.69
00:29:18|20236.05
00:29:19|20236.12
00:29:20|20233.81
00:29:21|20238.49
00:29:23|20244.66
00:29:24|20260.
00:29:25|20252.63
00:29:26|20258.26
00:29:27|20259.79
00:29:28|20259.84
00:29:29|20267.13
00:29:30|20268.88
00:29:31|20256.44
00:29:32|20258.14
00:29:34|20255.12
00:29:34|20255.6
00:29:35|20258.34
00:29:36|20258.43
00:29:37|20262.29
00:29:38|20262.71
00:29:39|20265.07
00:29:40|20258.4
00:29:41|20262.22
00:29:43|20262.99
00:29:43|20261.15
00:29:44|20259.79
00:29:46|20259.65
00:29:47|20261.65
00:29:48|20260.61
00:29:49|20257.21
00:29:50|20258.31
00:29:51|20255.27
00:29:51|20253.52
00:29:52|20254.4
00:29:54|20254.98
00:29:55|20253.58
00:29:55|20252.68
00:29:56|20252.03
00:29:58|20252.25
00:29:58|20251.74
00:30:00|20257.95
00:30:00|20259.25
00:30:02|20256.06
00:30:03|20255.35
00:30:04|20256.38
00:30:05|20252.84
00:30:06|20253.73
00:30:07|20253.52
00:30:07|20252.93
00:30:08|20253.31
00:30:09|20252.22
00:30:10|20252.07
00:30:12|20252.04
00:30:12|20253.39
00:30:13|20254.1
00:30:15|20254.1
00:30:15|20251.39
00:30:17|20252.97
00:30:17|20253.8
00:30:18|20252.29
00:30:19|20252.
00:30:21|20250.73
00:30:21|20250.02
00:30:23|20250.13
00:30:24|20250.54
00:30:25|20248.97
00:30:26|20246.94
00:30:28|20245.94
00:30:28|20248.04
00:30:30|20247.6
00:30:31|20247.06
00:30:32|20250.05
00:30:33|20249.82
00:30:35|20248.41
00:30:35|20243.8
00:30:36|20244.05
00:30:37|20245.01
00:30:39|20244.47
00:30:39|20243.08
00:30:40|20243.29
00:30:41|20242.8
00:30:43|20244.11
00:30:43|20243.09
00:30:44|20242.67
00:30:46|20240.32
00:30:47|20241.19
00:30:47|20241.91
00:30:49|20241.38
00:30:50|20243.99
00:30:51|20243.69
00:30:51|20241.85
00:30:53|20242.66
00:30:54|20242.76
00:30:54|20241.08
00:30:56|20241.9
00:30:57|20241.76
00:30:58|20241.62
00:30:59|20240.54
00:30:59|20240.74
00:31:01|20238.98
00:31:01|20238.65
00:31:03|20239.6
00:31:03|20240.73
00:31:05|20242.69
00:31:05|20244.41
00:31:06|20244.44
00:31:07|20243.7
00:31:08|20241.58
00:31:10|20240.
00:31:10|20239.81
00:31:12|20239.35
00:31:12|20231.37
00:31:13|20231.52
00:31:14|20229.69
00:31:16|20229.45
00:31:17|20230.02
00:31:17|20235.53
00:31:19|20237.02
00:31:19|20236.74
00:31:20|20234.24
00:31:22|20237.61
00:31:22|20234.11
00:31:24|20234.68
00:31:25|20236.56
00:31:26|20236.22
00:31:28|20236.48
00:31:28|20232.9
00:31:29|20230.73
00:31:31|20230.01
00:31:32|20227.15
00:31:33|20228.93
00:31:33|20228.01
00:31:35|20226.68
00:31:36|20226.78
00:31:37|20226.58
00:31:38|20231.85
00:31:39|20231.71
00:31:40|20231.03
00:31:41|20232.23
00:31:42|20231.43
00:31:43|20231.07
00:31:44|20230.03
00:31:45|20229.72
00:31:46|20229.06
00:31:47|20229.17
00:31:48|20228.54
00:31:49|20235.
00:31:50|20232.22
00:31:51|20230.43
00:31:52|20231.61
00:31:53|20228.99
00:31:54|20227.26
00:31:55|20229.99
00:31:56|20229.77
00:31:57|20231.66
00:31:58|20230.33
00:31:59|20229.81
00:32:00|20226.96
00:32:01|20227.26
00:32:02|20227.4
00:32:03|20231.66
00:32:04|20232.22
00:32:05|20232.87
00:32:06|20234.81
00:32:07|20235.81
00:32:08|20234.41
00:32:09|20236.56
00:32:10|20240.32
00:32:11|20241.27
00:32:12|20240.
00:32:13|20229.03
00:32:14|20233.39
00:32:15|20229.
00:32:16|20230.92
00:32:17|20231.77
00:32:18|20231.38
00:32:19|20231.99
00:32:20|20234.31
00:32:21|20238.94
00:32:22|20238.4
00:32:23|20239.39
00:32:24|20238.34
00:32:26|20239.55
00:32:27|20239.31
00:32:28|20239.94
00:32:29|20240.02
00:32:30|20235.43
00:32:31|20235.18
00:32:32|20234.79
00:32:33|20235.21
00:32:34|20234.16
00:32:35|20233.38
00:32:36|20234.57
00:32:37|20234.47
00:32:38|20233.67
00:32:39|20234.16
00:32:40|20237.06
00:32:41|20235.33
00:32:42|20234.42
00:32:43|20235.46
00:32:44|20235.89
00:32:45|20237.36
00:32:46|20239.6
00:32:47|20240.31
00:32:48|20239.15
00:32:49|20236.63
00:32:50|20235.33
00:32:51|20236.53
00:32:52|20236.53
00:32:54|20234.98
00:32:54|20234.47
00:32:56|20234.91
00:32:56|20234.88
00:32:58|20235.78
00:32:59|20235.34
00:33:00|20233.66
00:33:00|20233.83
00:33:02|20234.23
00:33:02|20234.2
00:33:03|20234.06
00:33:04|20234.46
00:33:05|20233.34
00:33:06|20233.66
00:33:07|20232.4
00:33:08|20233.48
00:33:09|20233.42
00:33:10|20230.
00:33:12|20227.87
00:33:12|20227.42
00:33:13|20228.37
00:33:14|20227.16
00:33:16|20226.28
00:33:16|20227.7
00:33:18|20228.93
00:33:18|20228.46
00:33:19|20226.56
00:33:21|20227.55
00:33:21|20227.77
00:33:23|20232.71
00:33:23|20231.15
00:33:25|20232.57
00:33:26|20233.44
00:33:28|20233.33
00:33:29|20238.64
00:33:30|20235.36
00:33:31|20233.25
00:33:32|20233.02
00:33:33|20234.36
00:33:34|20232.49
00:33:35|20234.37
00:33:35|20234.07
00:33:37|20234.7
00:33:38|20235.47
00:33:39|20236.32
00:33:39|20237.24
00:33:41|20237.1
00:33:42|20237.53
00:33:43|20236.78
00:33:44|20237.51
00:33:45|20237.07
00:33:46|20238.19
00:33:47|20245.21
00:33:48|20243.94
00:33:49|20242.06
00:33:50|20243.17
00:33:51|20240.79
00:33:52|20241.45
00:33:53|20240.04
00:33:54|20241.7
00:33:55|20241.25
00:33:56|20238.73
00:33:57|20238.51
00:33:58|20239.41
00:33:59|20240.24
00:34:00|20240.22
00:34:01|20241.72
00:34:02|20240.18
00:34:03|20240.44
00:34:04|20241.5
00:34:05|20241.07
00:34:06|20240.25
00:34:07|20237.77
00:34:08|20236.09
00:34:09|20237.01
00:34:10|20237.47
00:34:11|20235.35
00:34:12|20236.06
00:34:13|20233.67
00:34:14|20234.36
00:34:15|20234.78
00:34:16|20235.24
00:34:17|20234.84
00:34:18|20235.64
00:34:19|20235.09
00:34:20|20235.09
00:34:21|20235.23
00:34:22|20240.37
00:34:23|20237.57
00:34:24|20243.55
00:34:25|20237.76
00:34:26|20238.62
00:34:28|20239.49
00:34:28|20235.64
00:34:30|20244.69
00:34:31|20243.5
00:34:32|20243.82
00:34:33|20243.5
00:34:34|20245.32
00:34:35|20239.96
00:34:36|20244.62
00:34:37|20248.37
00:34:38|20250.69
00:34:39|20251.7
00:34:41|20250.03
00:34:41|20251.96
00:34:42|20251.83
00:34:43|20254.84
00:34:44|20257.68
00:34:45|20255.17
00:34:46|20255.8
00:34:47|20257.93
00:34:48|20258.38
00:34:49|20259.48
00:34:50|20259.85
00:34:51|20264.29
00:34:52|20263.92
00:34:53|20264.36
00:34:54|20263.88
00:34:55|20264.33
00:34:56|20264.59
00:34:58|20258.66
00:34:58|20259.29
00:35:00|20260.81
00:35:00|20263.25
00:35:01|20262.41
00:35:02|20261.72
00:35:03|20260.89
00:35:05|20260.03
00:35:06|20259.59
00:35:06|20256.24
00:35:07|20256.39
00:35:08|20256.64
00:35:10|20258.14
00:35:10|20259.67
00:35:11|20260.44
00:35:12|20261.46
00:35:13|20261.7
00:35:14|20264.09
00:35:15|20264.06
00:35:17|20264.86
00:35:17|20265.48
00:35:18|20267.2
00:35:19|20268.01
00:35:20|20269.41
00:35:21|20267.02
00:35:22|20269.3
00:35:23|20269.93
00:35:24|20268.9
00:35:25|20264.9
00:35:26|20263.28
00:35:28|20264.33
00:35:29|20264.62
00:35:30|20262.23
00:35:31|20264.69
00:35:32|20264.68
00:35:33|20264.11
00:35:34|20263.16
00:35:35|20263.89
00:35:36|20264.58
00:35:37|20262.5
00:35:38|20261.16
00:35:39|20260.63
00:35:40|20261.91
00:35:41|20261.92
00:35:42|20261.2
00:35:43|20262.2
00:35:44|20261.95
00:35:45|20262.21
00:35:46|20262.47
00:35:47|20262.68
00:35:48|20264.5
00:35:49|20265.82
00:35:50|20264.26
00:35:51|20262.76
00:35:52|20250.
00:35:54|20242.3
00:35:55|20249.13
00:35:56|20252.88
00:35:56|20253.51
00:35:57|20255.8
00:35:58|20250.
00:35:59|20250.98
00:36:00|20252.34
00:36:01|20254.79
00:36:04|20256.76
00:36:04|20254.72
00:36:05|20255.5
00:36:06|20251.7
00:36:07|20253.63
00:36:08|20254.87
00:36:09|20254.95
00:36:10|20252.77
00:36:11|20251.7
00:36:12|20249.1
00:36:13|20247.56
00:36:14|20246.59
00:36:15|20245.79
00:36:16|20244.33
00:36:17|20246.48
00:36:18|20245.06
00:36:19|20245.66
00:36:21|20251.88
00:36:22|20250.68
00:36:22|20248.11
00:36:23|20244.81
00:36:24|20245.72
00:36:25|20248.9
00:36:26|20248.37
00:36:27|20250.51
00:36:28|20245.81
00:36:30|20245.03
00:36:31|20245.41
00:36:32|20244.32
00:36:33|20246.15
00:36:34|20242.79
00:36:35|20244.31
00:36:36|20245.37
00:36:37|20249.51
00:36:39|20250.74
00:36:40|20252.7
00:36:41|20251.38
00:36:41|20249.25
00:36:43|20249.34
00:36:44|20246.57
00:36:45|20246.37
00:36:46|20246.88
00:36:47|20245.25
00:36:47|20245.07
00:36:49|20238.59
00:36:50|20237.69
00:36:51|20239.42
00:36:52|20240.35
00:36:53|20236.89
00:36:54|20236.57
00:36:55|20235.75
00:36:55|20237.77
00:36:56|20237.41
00:36:57|20241.85
00:36:58|20240.72
00:37:00|20241.98
00:37:01|20242.87
00:37:01|20239.33
00:37:02|20240.24
00:37:03|20240.14
00:37:05|20234.64
00:37:05|20232.2
00:37:06|20233.4
00:37:07|20230.28
00:37:08|20233.7
00:37:10|20235.49
00:37:10|20232.86
00:37:11|20228.62
00:37:13|20226.37
00:37:13|20227.04
00:37:15|20231.15
00:37:15|20232.48
00:37:17|20231.9
00:37:17|20234.58
00:37:18|20238.95
00:37:19|20239.39
00:37:21|20237.01
00:37:21|20238.14
00:37:22|20238.55
00:37:23|20236.85
00:37:24|20236.96
00:37:26|20225.83
00:37:26|20226.23
00:37:27|20229.42
00:37:28|20239.78
00:37:30|20235.66
00:37:31|20236.49
00:37:32|20237.58
00:37:34|20235.3
00:37:34|20233.25
00:37:35|20234.93
00:37:37|20234.09
00:37:37|20235.01
00:37:39|20237.01
00:37:39|20237.08
00:37:40|20237.11
00:37:42|20237.97
00:37:43|20233.78
00:37:44|20232.85
00:37:44|20233.
00:37:46|20233.78
00:37:47|20234.66
00:37:47|20233.93
00:37:48|20231.91
00:37:50|20232.9
00:37:50|20236.83
00:37:51|20237.32
00:37:52|20237.2
00:37:53|20237.04
00:37:54|20237.09
00:37:56|20237.67
00:37:57|20237.88
00:37:58|20237.86
00:37:58|20237.61
00:37:59|20234.39
00:38:00|20236.21
00:38:02|20236.76
00:38:02|20238.62
00:38:04|20238.03
00:38:04|20241.42
00:38:05|20241.26
00:38:07|20236.71
00:38:07|20238.8
00:38:09|20238.14
00:38:09|20233.3
00:38:11|20235.08
00:38:11|20234.26
00:38:12|20235.75
00:38:14|20237.73
00:38:15|20237.5
00:38:16|20237.02
00:38:16|20235.25
00:38:18|20235.44
00:38:18|20235.26
00:38:19|20232.75
00:38:20|20234.15
00:38:21|20234.34
00:38:22|20235.08
00:38:24|20234.99
00:38:25|20235.12
00:38:25|20234.96
00:38:26|20234.2
00:38:28|20232.12
00:38:28|20232.61
00:38:30|20227.99
00:38:31|20226.32
00:38:32|20224.97
00:38:33|20220.98
00:38:34|20217.99
00:38:35|20217.04
00:38:36|20217.81
00:38:37|20217.9
00:38:38|20214.32
00:38:39|20215.82
00:38:41|20221.46
00:38:41|20224.85
00:38:42|20220.73
00:38:43|20221.11
00:38:44|20220.41
00:38:45|20220.2
00:38:46|20220.15
00:38:47|20220.08
00:38:48|20220.97
00:38:49|20217.14
00:38:50|20220.17
00:38:51|20226.78
00:38:52|20225.63
00:38:53|20226.49
00:38:54|20227.26
00:38:55|20226.28
00:38:56|20228.38
00:38:57|20229.32
00:38:58|20226.41
00:38:59|20224.67
00:39:00|20223.49
00:39:01|20224.41
00:39:02|20224.09
00:39:03|20225.67
00:39:04|20224.87
00:39:05|20221.39
00:39:06|20221.4
00:39:07|20224.22
00:39:08|20227.23
00:39:09|20227.18
00:39:10|20230.77
00:39:11|20232.55
00:39:12|20229.15
00:39:13|20230.42
00:39:14|20229.32
00:39:15|20229.98
00:39:16|20229.12
00:39:18|20225.77
00:39:18|20225.89
00:39:19|20225.56
00:39:20|20224.58
00:39:21|20226.05
00:39:22|20226.95
00:39:23|20225.56
00:39:24|20223.52
00:39:25|20216.77
00:39:26|20217.57
00:39:27|20219.37
00:39:28|20219.84
00:39:29|20221.18
00:39:30|20221.21
00:39:32|20221.15
00:39:33|20220.49
00:39:34|20220.89
00:39:35|20226.75
00:39:36|20226.86
00:39:37|20226.18
00:39:38|20226.32
00:39:39|20226.98
00:39:40|20225.69
00:39:41|20222.97
00:39:42|20225.63
00:39:43|20225.92
00:39:44|20225.83
00:39:45|20225.69
00:39:46|20227.08
00:39:47|20233.39
00:39:48|20232.54
00:39:49|20232.45
00:39:50|20236.57
00:39:51|20241.34
00:39:52|20247.07
00:39:53|20252.1
00:39:54|20253.55
00:39:55|20254.4
00:39:56|20255.69
00:39:57|20256.18
00:39:58|20256.24
00:39:59|20252.06
00:40:00|20254.73
00:40:01|20253.12
00:40:02|20254.07
00:40:03|20255.75
00:40:04|20255.2
00:40:05|20265.19
00:40:06|20265.31
00:40:07|20264.51
00:40:08|20262.67
00:40:09|20262.27
00:40:10|20259.65
00:40:11|20255.96
00:40:12|20255.64
00:40:13|20262.65
00:40:14|20264.34
00:40:15|20261.5
00:40:16|20254.14
00:40:17|20250.57
00:40:18|20252.08
00:40:19|20252.14
00:40:20|20252.08
00:40:21|20250.91
00:40:22|20257.38
00:40:23|20253.25
00:40:24|20252.9
00:40:25|20255.61
00:40:26|20254.08
00:40:27|20250.05
00:40:28|20250.34
00:40:29|20248.18
00:40:30|20248.14
00:40:31|20247.4
00:40:32|20244.66
00:40:33|20246.72
00:40:35|20247.85
00:40:36|20245.28
00:40:37|20246.35
00:40:38|20246.2
00:40:39|20246.94
00:40:40|20245.02
00:40:40|20244.36
00:40:42|20244.38
00:40:42|20246.29
00:40:44|20248.93
00:40:44|20248.94
00:40:46|20248.94
00:40:47|20249.27
00:40:48|20247.49
00:40:49|20248.23
00:40:50|20250.1
00:40:51|20249.44
00:40:52|20249.3
00:40:53|20249.97
00:40:54|20250.88
00:40:56|20251.93
00:40:56|20252.8
00:40:57|20246.99
00:40:59|20247.85
00:40:59|20245.41
00:41:00|20245.65
00:41:02|20249.21
00:41:03|20251.51
00:41:03|20250.48
00:41:04|20250.04
00:41:05|20249.13
00:41:07|20250.12
00:41:07|20250.18
00:41:08|20249.81
00:41:09|20249.14
00:41:11|20242.66
00:41:12|20242.41
00:41:13|20242.15
00:41:13|20239.91
00:41:14|20240.63
00:41:16|20244.07
00:41:16|20243.72
00:41:18|20242.48
00:41:18|20243.82
00:41:19|20238.95
00:41:21|20234.13
00:41:22|20222.61
00:41:22|20227.05
00:41:23|20228.81
00:41:25|20225.36
00:41:26|20224.38
00:41:26|20225.5
00:41:28|20221.69
00:41:29|20218.76
00:41:29|20221.6
00:41:30|20222.81
00:41:31|20220.5
00:41:32|20223.42
00:41:34|20223.43
00:41:35|20222.85
00:41:36|20222.54
00:41:38|20222.07
00:41:38|20223.5
00:41:40|20222.93
00:41:40|20222.9
00:41:41|20222.25
00:41:42|20224.16
00:41:43|20224.96
00:41:45|20227.01
00:41:45|20226.73
00:41:46|20225.82
00:41:48|20226.31
00:41:48|20233.46
00:41:50|20233.64
00:41:51|20236.1
00:41:52|20236.65
00:41:53|20238.43
00:41:54|20238.6
00:41:55|20237.62
00:41:55|20237.18
00:41:57|20231.68
00:41:58|20233.28
00:41:59|20232.95
00:42:00|20234.74
00:42:01|20237.59
00:42:02|20232.21
00:42:03|20231.3
00:42:04|20232.92
00:42:05|20235.37
00:42:06|20233.33
00:42:07|20233.24
00:42:08|20231.75
00:42:09|20231.14
00:42:10|20230.83
00:42:11|20231.61
00:42:11|20232.26
00:42:13|20232.55
00:42:14|20234.83
00:42:15|20235.43
00:42:16|20235.49
00:42:16|20236.15
00:42:18|20233.67
00:42:19|20231.66
00:42:20|20230.59
00:42:20|20228.41
00:42:21|20230.24
00:42:23|20230.01
00:42:24|20228.68
00:42:24|20228.57
00:42:26|20225.49
00:42:27|20228.41
00:42:28|20228.88
00:42:28|20228.78
00:42:30|20231.89
00:42:30|20231.73
00:42:31|20231.15
00:42:33|20231.61
00:42:33|20231.22
00:42:35|20235.3
00:42:36|20234.77
00:42:37|20234.81
00:42:39|20240.19
00:42:40|20238.03
00:42:41|20238.91
00:42:41|20236.4
00:42:43|20237.58
00:42:44|20238.14
00:42:45|20239.62
00:42:46|20238.99
00:42:47|20237.57
00:42:48|20238.8
00:42:49|20238.87
00:42:50|20239.
00:42:51|20238.95
00:42:52|20238.95
00:42:52|20239.73
00:42:54|20238.26
00:42:55|20241.05
00:42:56|20241.23
00:42:56|20238.51
00:42:58|20240.44
00:42:59|20242.27
00:43:00|20241.44
00:43:01|20237.89
00:43:02|20240.22
00:43:03|20239.74
00:43:04|20241.24
00:43:05|20243.08
00:43:06|20243.97
00:43:06|20243.86
00:43:07|20245.
00:43:09|20244.02
00:43:10|20244.33
00:43:11|20243.87
00:43:12|20242.42
00:43:13|20242.67
00:43:13|20243.59
00:43:15|20240.18
00:43:16|20241.39
00:43:17|20240.51
00:43:17|20239.9
00:43:19|20238.83
00:43:19|20240.23
00:43:21|20240.45
00:43:22|20239.05
00:43:23|20238.93
00:43:24|20242.4
00:43:24|20243.5
00:43:26|20243.73
00:43:27|20243.72
00:43:28|20242.42
00:43:29|20242.87
00:43:30|20244.04
00:43:31|20240.23
00:43:32|20241.31
00:43:33|20241.29
00:43:34|20244.32
00:43:34|20244.26
00:43:36|20243.17
00:43:38|20243.72
00:43:39|20241.96
00:43:40|20241.52
00:43:41|20240.84
00:43:42|20241.01
00:43:43|20240.95
00:43:44|20224.14
00:43:45|20228.25
00:43:46|20229.96
00:43:47|20224.48
00:43:48|20226.19
00:43:49|20234.43
00:43:50|20233.09
00:43:51|20230.03
00:43:52|20233.3
00:43:53|20231.17
00:43:54|20228.49
00:43:55|20239.2
00:43:56|20237.76
00:43:57|20237.56
00:43:58|20239.07
00:43:59|20241.41
00:44:00|20241.76
00:44:01|20241.63
00:44:02|20243.7
00:44:03|20244.24
00:44:04|20247.17
00:44:05|20247.15
00:44:06|20246.01
00:44:07|20246.85
00:44:08|20247.22
00:44:09|20246.69
00:44:10|20249.97
00:44:11|20252.25
00:44:12|20251.63
00:44:13|20247.33
00:44:14|20250.91
00:44:15|20250.06
00:44:16|20236.84
00:44:17|20235.55
00:44:18|20238.3
00:44:19|20239.82
00:44:20|20239.82
00:44:21|20239.43
00:44:22|20237.74
00:44:23|20238.37
00:44:24|20238.93
00:44:25|20239.91
00:44:26|20240.01
00:44:27|20236.9
00:44:28|20235.87
00:44:29|20237.44
00:44:30|20235.87
00:44:31|20235.75
00:44:32|20238.2
00:44:33|20236.87
00:44:34|20236.74
00:44:35|20234.76
00:44:36|20234.83
00:44:38|20231.34
00:44:39|20230.
00:44:39|20231.34
00:44:41|20230.24
00:44:42|20230.96
00:44:43|20229.98
00:44:43|20231.3
00:44:45|20230.21
00:44:45|20231.38
00:44:46|20230.86
00:44:47|20227.33
00:44:49|20228.66
00:44:50|20227.81
00:44:51|20229.47
00:44:52|20227.51
00:44:52|20228.91
00:44:54|20230.15
00:44:54|20230.46
00:44:56|20229.14
00:44:56|20228.83
00:44:57|20229.66
00:44:58|20227.5
00:44:59|20228.33
00:45:00|20229.43
00:45:02|20229.75
00:45:02|20229.74
00:45:03|20230.65
00:45:05|20229.4
00:45:06|20229.6
00:45:07|20232.99
00:45:08|20231.61
00:45:08|20230.74
00:45:09|20230.06
00:45:10|20229.84
00:45:11|20224.81
00:45:13|20224.14
00:45:14|20224.43
00:45:14|20219.89
00:45:15|20218.99
00:45:16|20220.38
00:45:17|20223.58
00:45:18|20223.08
00:45:20|20219.09
00:45:20|20218.54
00:45:21|20219.07
00:45:23|20219.99
00:45:24|20221.15
00:45:24|20219.22
00:45:26|20221.55
00:45:27|20220.23
00:45:27|20220.35
00:45:29|20218.64
00:45:29|20218.27
00:45:30|20219.07
00:45:31|20219.58
00:45:32|20219.25
00:45:33|20229.57
00:45:34|20236.27
00:45:36|20245.03
00:45:36|20242.69
00:45:38|20238.5
00:45:38|20239.88
00:45:40|20240.15
00:45:41|20239.52
00:45:42|20239.33
00:45:43|20233.74
00:45:44|20239.08
00:45:45|20235.45
00:45:46|20237.17
00:45:47|20236.49
00:45:48|20239.47
00:45:50|20239.
00:45:50|20236.97
00:45:52|20237.91
00:45:53|20236.98
00:45:54|20235.61
00:45:55|20233.9
00:45:56|20234.39
00:45:57|20234.73
00:45:58|20233.25
00:45:59|20230.78
00:46:00|20232.84
00:46:01|20234.67
00:46:02|20240.33
00:46:03|20239.89
00:46:04|20240.22
00:46:05|20235.13
00:46:06|20234.44
00:46:07|20234.33
00:46:08|20233.6
00:46:09|20234.82
00:46:10|20234.8
00:46:11|20233.9
00:46:12|20231.9
00:46:13|20226.58
00:46:14|20227.81
00:46:15|20232.41
00:46:16|20235.68
00:46:17|20234.1
00:46:18|20232.98
00:46:19|20232.23
00:46:20|20232.9
00:46:21|20233.41
00:46:22|20233.06
00:46:23|20231.7
00:46:24|20233.99
00:46:25|20232.27
00:46:26|20233.06
00:46:27|20233.44
00:46:28|20232.61
00:46:29|20232.64
00:46:30|20232.8
00:46:31|20230.81
00:46:32|20230.57
00:46:33|20230.7
00:46:34|20231.09
00:46:35|20230.24
00:46:36|20227.44
00:46:37|20225.52
00:46:38|20224.78
00:46:40|20229.17
00:46:41|20233.7
00:46:42|20232.19
00:46:43|20232.21
00:46:44|20231.17
00:46:45|20231.19
00:46:46|20230.12
00:46:47|20228.52
00:46:48|20231.11
00:46:49|20236.61
00:46:50|20238.82
00:46:51|20234.72
00:46:52|20235.31
00:46:54|20234.7
00:46:54|20237.21
00:46:55|20237.47
00:46:56|20235.54
00:46:57|20235.65
00:46:58|20235.68
00:46:59|20234.67
00:47:00|20237.17
00:47:01|20239.09
00:47:02|20241.43
00:47:03|20244.98
00:47:04|20242.65
00:47:05|20241.11
00:47:06|20239.97
00:47:07|20244.53
00:47:08|20243.49
00:47:09|20242.99
00:47:10|20247.87
00:47:11|20248.03
00:47:12|20247.2
00:47:13|20244.52
00:47:14|20245.07
00:47:15|20245.13
00:47:16|20244.15
00:47:17|20242.85
00:47:18|20239.65
00:47:20|20238.79
00:47:20|20240.26
00:47:22|20242.15
00:47:22|20243.02
00:47:23|20240.96
00:47:24|20241.25
00:47:25|20242.5
00:47:26|20239.11
00:47:27|20238.55
00:47:29|20239.42
00:47:29|20238.82
00:47:31|20240.24
00:47:31|20243.59
00:47:32|20243.6
00:47:33|20243.29
00:47:34|20244.15
00:47:35|20242.04
00:47:36|20243.94
00:47:37|20244.56
00:47:38|20242.59
00:47:40|20244.74
00:47:41|20246.5
00:47:42|20247.98
00:47:43|20253.95
00:47:44|20250.55
00:47:45|20250.78
00:47:46|20264.73
00:47:47|20259.5
00:47:48|20259.66
00:47:49|20256.74
00:47:50|20258.31
00:47:51|20259.36
00:47:52|20250.77
00:47:53|20252.59
00:47:54|20255.39
00:47:55|20258.98
00:47:56|20249.62
00:47:57|20252.73
00:47:58|20254.56
00:47:59|20253.23
00:48:00|20254.99
00:48:02|20256.98
00:48:02|20256.47
00:48:03|20255.4
00:48:04|20253.05
00:48:05|20252.22
00:48:06|20253.99
00:48:07|20253.63
00:48:08|20252.88
00:48:09|20252.
00:48:10|20253.95
00:48:11|20252.09
00:48:12|20252.23
00:48:13|20247.35
00:48:14|20245.29
00:48:15|20249.92
00:48:17|20249.34
00:48:18|20249.23
00:48:18|20251.12
00:48:19|20250.66
00:48:21|20253.23
00:48:22|20252.91
00:48:22|20251.39
00:48:23|20252.87
00:48:24|20252.08
00:48:25|20251.86
00:48:27|20250.09
00:48:28|20249.98
00:48:29|20250.12
00:48:29|20253.83
00:48:30|20254.04
00:48:31|20253.28
00:48:33|20253.24
00:48:34|20256.79
00:48:34|20255.81
00:48:36|20255.7
00:48:36|20255.69
00:48:37|20252.95
00:48:38|20255.22
00:48:40|20255.49
00:48:41|20256.45
00:48:42|20256.95
00:48:43|20255.61
00:48:44|20255.09
00:48:45|20253.47
00:48:46|20253.99
00:48:46|20258.99
00:48:48|20260.79
00:48:49|20261.02
00:48:50|20261.95
00:48:51|20263.64
00:48:52|20264.06
00:48:53|20266.73
00:48:54|20268.22
00:48:55|20267.39
00:48:56|20264.84
00:48:57|20263.17
00:48:58|20263.84
00:48:59|20262.88
00:49:00|20263.47
00:49:01|20261.91
00:49:02|20261.22
00:49:03|20261.4
00:49:04|20261.44
00:49:05|20259.63
00:49:06|20263.51
00:49:07|20268.38
00:49:08|20268.57
00:49:09|20268.62
00:49:10|20269.76
00:49:11|20267.94
00:49:12|20267.35
00:49:13|20264.48
00:49:14|20264.5
00:49:16|20266.62
00:49:16|20266.97
00:49:18|20265.97
00:49:18|20259.35
00:49:19|20258.44
00:49:20|20261.35
00:49:21|20264.14
00:49:22|20264.28
00:49:23|20262.44
00:49:25|20261.65
00:49:25|20262.38
00:49:26|20266.1
00:49:28|20264.38
00:49:28|20262.71
00:49:30|20261.95
00:49:31|20262.88
00:49:31|20261.97
00:49:32|20266.03
00:49:34|20266.94
00:49:35|20266.28
00:49:36|20269.83
00:49:37|20270.13
00:49:37|20270.05
00:49:38|20266.81
00:49:40|20267.58
00:49:40|20271.8
00:49:42|20275.
00:49:44|20278.01
00:49:44|20275.31
00:49:45|20276.
00:49:46|20273.3
00:49:48|20271.79
00:49:48|20274.39
00:49:49|20273.5
00:49:50|20271.96
00:49:51|20273.44
00:49:52|20277.48
00:49:53|20277.74
00:49:54|20284.35
00:49:55|20285.78
00:49:56|20287.88
00:49:57|20286.88
00:49:58|20283.33
00:49:59|20281.11
00:50:00|20276.89
00:50:01|20280.44
00:50:02|20282.46
00:50:03|20283.72
00:50:04|20282.62
00:50:05|20283.06
00:50:06|20288.88
00:50:07|20289.24
00:50:09|20289.66
00:50:09|20288.91
00:50:11|20295.07
00:50:11|20294.74
00:50:13|20295.68
00:50:14|20297.17
00:50:15|20295.26
00:50:16|20294.94
00:50:17|20285.49
00:50:18|20285.22
00:50:19|20291.21
00:50:20|20296.06
00:50:21|20297.9
00:50:21|20295.34
00:50:22|20285.04
00:50:24|20284.47
00:50:25|20279.24
00:50:26|20282.83
00:50:26|20280.64
00:50:28|20281.77
00:50:29|20276.57
00:50:30|20271.47
00:50:30|20276.45
00:50:32|20271.99
00:50:32|20273.61
00:50:34|20271.47
00:50:35|20269.82
00:50:36|20271.26
00:50:37|20263.86
00:50:37|20263.93
00:50:39|20259.67
00:50:40|20253.29
00:50:41|20261.36
00:50:42|20256.21
00:50:43|20255.47
00:50:44|20259.56
00:50:45|20257.41
00:50:47|20257.07
00:50:48|20257.96
00:50:49|20262.55
00:50:50|20262.91
00:50:51|20263.44
00:50:52|20258.67
00:50:53|20252.91
00:50:54|20249.
00:50:56|20245.93
00:50:56|20242.18
00:50:57|20237.82
00:50:58|20239.43
00:50:59|20240.42
00:51:01|20238.45
00:51:02|20236.08
00:51:03|20237.4
00:51:03|20236.65
00:51:05|20237.13
00:51:06|20236.02
00:51:07|20237.29
00:51:07|20237.43
00:51:09|20235.79
00:51:09|20237.64
00:51:11|20241.49
00:51:11|20249.4
00:51:12|20238.91
00:51:13|20235.59
00:51:14|20234.33
00:51:15|20234.72
00:51:16|20233.1
00:51:17|20230.99
00:51:19|20232.9
00:51:20|20223.43
00:51:21|20218.76
00:51:21|20213.57
00:51:22|20214.48
00:51:23|20222.38
00:51:24|20220.19
00:51:26|20220.95
00:51:27|20221.99
00:51:27|20224.09
00:51:28|20217.57
00:51:30|20216.99
00:51:30|20221.89
00:51:31|20222.82
00:51:32|20217.91
00:51:34|20217.57
00:51:34|20215.18
00:51:35|20221.56
00:51:36|20216.03
00:51:37|20214.38
00:51:38|20215.19
00:51:39|20218.44
00:51:40|20220.08
00:51:41|20217.1
00:51:42|20214.67
00:51:44|20215.83
00:51:44|20217.31
00:51:46|20216.22
00:51:47|20221.76
00:51:48|20224.14
00:51:49|20227.19
00:51:50|20225.46
00:51:51|20221.8
00:51:52|20223.57
00:51:53|20225.51
00:51:54|20223.75
00:51:55|20227.84
00:51:56|20226.24
00:51:57|20229.02
00:51:58|20227.62
00:51:59|20226.91
00:52:00|20223.59
00:52:01|20222.1
00:52:02|20225.04
00:52:03|20225.56
00:52:04|20224.45
00:52:05|20223.3
00:52:06|20218.25
00:52:07|20217.18
00:52:08|20214.37
00:52:09|20219.43
00:52:10|20220.55
00:52:11|20219.67
00:52:12|20216.65
00:52:13|20212.43
00:52:14|20214.56
00:52:15|20214.86
00:52:16|20214.28
00:52:17|20215.56
00:52:18|20214.92
00:52:19|20214.7
00:52:20|20214.06
00:52:21|20212.58
00:52:22|20209.75
00:52:23|20209.5
00:52:24|20206.65
00:52:25|20203.86
00:52:26|20205.14
00:52:27|20204.2
00:52:28|20202.07
00:52:29|20202.96
00:52:30|20202.14
00:52:31|20197.64
00:52:32|20199.73
00:52:33|20199.19
00:52:34|20201.73
00:52:35|20202.58
00:52:36|20208.66
00:52:37|20205.97
00:52:38|20206.79
00:52:39|20207.38
00:52:40|20207.58
00:52:41|20206.42
00:52:42|20206.79
00:52:43|20201.66
00:52:44|20204.55
00:52:46|20203.02
00:52:46|20208.27
00:52:48|20204.84
00:52:49|20203.71
00:52:50|20205.01
00:52:51|20205.18
00:52:52|20209.35
00:52:53|20207.36
00:52:54|20204.78
00:52:55|20202.65
00:52:56|20205.11
00:52:57|20205.23
00:52:58|20203.43
00:52:59|20204.09
00:53:00|20204.16
00:53:01|20210.
00:53:02|20213.86
00:53:03|20209.76
00:53:04|20211.74
00:53:05|20204.87
00:53:06|20205.27
00:53:07|20201.97
00:53:08|20202.1
00:53:09|20202.66
00:53:10|20204.4
00:53:11|20202.76
00:53:12|20203.57
00:53:13|20204.47
00:53:14|20204.4
00:53:15|20204.6
00:53:16|20202.76
00:53:17|20204.74
00:53:18|20202.98
00:53:19|20203.24
00:53:20|20203.25
00:53:21|20203.18
00:53:22|20204.86
00:53:23|20212.13
00:53:24|20200.9
00:53:25|20202.47
00:53:27|20199.83
00:53:27|20198.67
00:53:28|20199.28
00:53:29|20209.59
00:53:30|20210.04
00:53:31|20212.66
00:53:32|20209.61
00:53:33|20211.26
00:53:34|20210.84
00:53:35|20212.25
00:53:36|20210.44
00:53:37|20209.71
00:53:38|20208.07
00:53:39|20207.13
00:53:40|20207.01
00:53:41|20203.23
00:53:42|20200.41
00:53:43|20203.72
00:53:44|20203.78
00:53:46|20202.09
00:53:47|20199.76
00:53:47|20199.53
00:53:49|20204.
00:53:50|20201.98
00:53:51|20203.39
00:53:51|20204.18
00:53:53|20203.63
00:53:54|20203.68
00:53:55|20202.19
00:53:56|20201.37
00:53:57|20201.53
00:53:58|20200.9
00:53:59|20202.15
00:53:59|20201.39
00:54:01|20202.32
00:54:02|20201.82
00:54:03|20203.06
00:54:04|20198.82
00:54:05|20199.94
00:54:06|20201.27
00:54:07|20200.55
00:54:08|20196.05
00:54:09|20195.58
00:54:10|20195.98
00:54:11|20192.91
00:54:12|20192.87
00:54:13|20198.32
00:54:14|20203.89
00:54:15|20201.31
00:54:16|20204.39
00:54:17|20207.13
00:54:18|20209.04
00:54:19|20208.75
00:54:20|20207.57
00:54:21|20208.57
00:54:22|20204.43
00:54:23|20205.78
00:54:24|20207.67
00:54:25|20206.9
00:54:26|20207.88
00:54:27|20209.24
00:54:28|20209.23
00:54:29|20215.81
00:54:30|20221.94
00:54:31|20224.17
00:54:32|20220.27
00:54:33|20221.04
00:54:34|20215.96
00:54:35|20215.92
00:54:36|20215.97
00:54:37|20213.49
00:54:38|20215.22
00:54:39|20220.76
00:54:40|20219.28
00:54:41|20218.26
00:54:42|20216.56
00:54:43|20219.09
00:54:44|20218.68
00:54:45|20219.43
00:54:46|20223.82
00:54:48|20230.99
00:54:48|20236.
00:54:50|20243.01
00:54:51|20244.99
00:54:52|20240.03
00:54:53|20240.48
00:54:54|20238.31
00:54:55|20238.51
00:54:56|20241.68
00:54:57|20243.6
00:54:58|20241.67
00:54:59|20242.26
00:55:00|20244.04
00:55:02|20242.42
00:55:02|20242.18
00:55:03|20233.
00:55:04|20231.83
00:55:05|20240.34
00:55:06|20248.03
00:55:07|20240.9
00:55:08|20241.83
00:55:09|20243.5
00:55:10|20246.83
00:55:11|20245.81
00:55:12|20246.02
00:55:13|20245.37
00:55:14|20243.23
00:55:15|20240.7
00:55:16|20239.12
00:55:17|20238.02
00:55:18|20243.08
00:55:19|20238.97
00:55:20|20236.82
00:55:21|20241.56
00:55:22|20245.6
00:55:23|20241.69
00:55:24|20250.44
00:55:25|20252.59
00:55:26|20256.42
00:55:27|20259.67
00:55:28|20268.98
00:55:29|20269.87
00:55:30|20257.83
00:55:31|20259.68
00:55:32|20259.41
00:55:33|20258.72
00:55:34|20262.72
00:55:35|20256.69
00:55:36|20258.17
00:55:37|20259.76
00:55:38|20260.55
00:55:39|20258.18
00:55:40|20259.85
00:55:41|20266.39
00:55:42|20263.75
00:55:43|20262.34
00:55:44|20260.9
00:55:45|20261.72
00:55:46|20263.8
00:55:48|20261.76
00:55:49|20260.26
00:55:50|20258.42
00:55:51|20257.53
00:55:52|20258.58
00:55:53|20261.67
00:55:54|20261.09
00:55:55|20260.26
00:55:56|20260.71
00:55:58|20260.26
00:55:58|20259.22
00:55:59|20260.27
00:56:01|20261.86
00:56:02|20261.46
00:56:02|20262.18
00:56:03|20259.8
00:56:04|20252.78
00:56:05|20256.69
00:56:07|20255.28
00:56:08|20259.02
00:56:08|20262.09
00:56:09|20257.87
00:56:10|20255.73
00:56:11|20253.99
00:56:12|20254.37
00:56:14|20255.11
00:56:15|20255.13
00:56:15|20256.89
00:56:16|20256.58
00:56:17|20256.9
00:56:18|20258.46
00:56:19|20258.31
00:56:20|20258.38
00:56:21|20255.12
00:56:23|20256.39
00:56:23|20253.63
00:56:24|20253.61
00:56:25|20254.07
00:56:26|20254.6
00:56:27|20249.92
00:56:28|20247.72
00:56:30|20247.71
00:56:30|20249.89
00:56:31|20251.66
00:56:32|20246.96
00:56:33|20249.32
00:56:34|20250.45
00:56:35|20250.07
00:56:36|20251.02
00:56:37|20251.04
00:56:38|20243.15
00:56:40|20242.79
00:56:40|20238.27
00:56:41|20238.37
00:56:42|20236.47
00:56:43|20239.64
00:56:44|20239.4
00:56:46|20239.1
00:56:46|20240.41
00:56:48|20240.56
00:56:49|20240.73
00:56:50|20238.74
00:56:51|20242.21
00:56:52|20242.11
00:56:53|20238.31
00:56:54|20240.57
00:56:55|20240.49
00:56:56|20239.39
00:56:57|20243.88
00:56:58|20240.17
00:56:59|20236.06
00:57:00|20234.86
00:57:01|20235.59
00:57:02|20232.76
00:57:03|20234.62
00:57:04|20236.94
00:57:05|20235.01
00:57:06|20234.7
00:57:07|20237.12
00:57:08|20235.86
00:57:09|20235.86
00:57:10|20232.16
00:57:11|20236.73
00:57:12|20234.86
00:57:13|20233.06
00:57:14|20234.1
00:57:15|20234.11
00:57:16|20233.59
00:57:17|20228.51
00:57:18|20231.4
00:57:19|20229.62
00:57:20|20229.13
00:57:21|20233.68
00:57:22|20233.25
00:57:23|20232.43
00:57:24|20229.12
00:57:25|20226.89
00:57:26|20223.37
00:57:28|20225.27
00:57:28|20226.17
00:57:30|20224.7
00:57:31|20225.96
00:57:31|20223.46
00:57:33|20225.24
00:57:33|20223.65
00:57:35|20221.73
00:57:35|20214.45
00:57:36|20203.81
00:57:37|20202.5
00:57:38|20202.21
00:57:39|20204.42
00:57:40|20206.63
00:57:41|20210.65
00:57:42|20209.12
00:57:43|20209.8
00:57:44|20207.48
00:57:45|20205.42
00:57:47|20206.76
00:57:47|20207.35
00:57:48|20206.52
00:57:50|20206.87
00:57:51|20210.48
00:57:53|20207.74
00:57:53|20209.84
00:57:54|20210.34
00:57:55|20205.78
00:57:56|20206.76
00:57:58|20208.79
00:57:59|20209.18
00:57:59|20208.95
00:58:01|20207.12
00:58:02|20209.19
00:58:03|20208.08
00:58:03|20208.82
00:58:05|20213.29
00:58:06|20215.24
00:58:07|20210.15
00:58:08|20210.61
00:58:09|20213.82
00:58:10|20215.18
00:58:11|20215.24
00:58:12|20217.98
00:58:13|20213.67
00:58:14|20213.92
00:58:15|20212.78
00:58:15|20213.98
00:58:17|20214.73
00:58:18|20214.72
00:58:19|20212.64
00:58:20|20212.1
00:58:21|20213.53
00:58:22|20213.46
00:58:23|20214.96
00:58:24|20213.57
00:58:25|20217.19
00:58:25|20224.51
00:58:27|20223.95
00:58:28|20222.39
00:58:29|20222.76
00:58:29|20223.55
00:58:31|20222.73
00:58:31|20221.62
00:58:33|20222.21
00:58:34|20219.24
00:58:34|20219.18
00:58:36|20221.77
00:58:37|20220.98
00:58:38|20222.54
00:58:38|20223.96
00:58:40|20222.81
00:58:41|20227.15
00:58:42|20228.99
00:58:43|20228.3
00:58:44|20227.55
00:58:45|20224.92
00:58:46|20226.
00:58:46|20225.43
00:58:48|20228.44
00:58:49|20227.42
00:58:50|20224.39
00:58:51|20226.05
00:58:53|20224.66
00:58:53|20223.57
00:58:54|20223.27
00:58:55|20229.69
00:58:57|20237.3
00:58:57|20239.46
00:58:59|20240.
00:59:00|20237.63
00:59:01|20239.42
00:59:01|20239.78
00:59:02|20237.4
00:59:04|20240.22
00:59:05|20234.96
00:59:06|20234.34
00:59:07|20228.5
00:59:08|20228.75
00:59:09|20227.75
00:59:10|20232.31
00:59:11|20232.98
00:59:12|20230.71
00:59:13|20231.76
00:59:13|20234.72
00:59:15|20229.66
00:59:16|20230.68
00:59:17|20226.31
00:59:18|20223.59
00:59:19|20222.28
00:59:20|20224.07
00:59:21|20223.34
00:59:22|20221.09
00:59:23|20216.71
00:59:24|20218.27
00:59:25|20217.49
00:59:26|20220.63
00:59:27|20217.87
00:59:28|20215.18
00:59:29|20216.62
00:59:30|20215.79
00:59:31|20215.09
00:59:32|20216.71
00:59:33|20217.37
00:59:34|20219.73
00:59:35|20218.39
00:59:36|20217.71
00:59:37|20213.27
00:59:38|20218.49
00:59:39|20217.01
00:59:40|20217.33
00:59:41|20219.01
00:59:42|20218.07
00:59:43|20217.33
00:59:44|20217.71
00:59:45|20214.94
00:59:46|20215.15
00:59:47|20215.37
00:59:48|20215.26
00:59:49|20215.64
00:59:50|20215.7
00:59:51|20215.72
00:59:53|20210.
00:59:53|20213.76
00:59:54|20213.53
00:59:55|20211.87
00:59:56|20213.72
00:59:58|20214.82
00:59:59|20214.45
01:00:00|20215.63
01:00:01|20216.75
01:00:02|20222.85
01:00:03|20224.54
01:00:03|20223.96
01:00:05|20222.96
01:00:06|20224.2
01:00:07|20223.82
01:00:08|20225.12
01:00:09|20223.83
01:00:10|20225.09
01:00:11|20229.97
01:00:12|20230.75
01:00:13|20228.02
01:00:14|20230.1
01:00:15|20229.93
01:00:16|20229.1
01:00:17|20231.62
01:00:18|20232.08
01:00:19|20222.11
01:00:20|20222.92
01:00:21|20221.24
01:00:22|20224.33
01:00:23|20223.51
01:00:24|20224.5
01:00:25|20225.61
01:00:26|20225.16
01:00:27|20231.15
01:00:28|20228.5
01:00:29|20227.85
01:00:30|20227.98
01:00:31|20229.48
01:00:32|20232.06
01:00:33|20237.54
01:00:34|20239.86
01:00:35|20239.67
01:00:36|20236.96
01:00:37|20237.55
01:00:38|20235.49
01:00:39|20237.1
01:00:40|20238.24
01:00:41|20238.
01:00:42|20237.59
01:00:43|20239.91
01:00:44|20241.45
01:00:45|20241.57
01:00:46|20241.03
01:00:47|20235.91
01:00:48|20238.14
01:00:49|20237.52
01:00:50|20238.49
01:00:51|20238.08
01:00:52|20238.17
01:00:54|20234.96
01:00:54|20234.87
01:00:55|20235.04
01:00:56|20235.84
01:00:58|20235.11
01:00:58|20246.59
01:00:59|20246.29
01:01:00|20247.76
01:01:01|20246.74
01:01:02|20248.
01:01:03|20250.76
01:01:04|20249.15
01:01:06|20249.65
01:01:07|20248.63
01:01:07|20245.96
01:01:08|20243.77
01:01:09|20242.76
01:01:10|20243.36
01:01:11|20242.34
01:01:12|20242.58
01:01:14|20243.1
01:01:14|20242.72
01:01:15|20241.83
01:01:17|20232.6
01:01:17|20234.06
01:01:18|20231.34
01:01:19|20236.85
01:01:20|20238.67
01:01:22|20242.63
01:01:22|20246.16
01:01:24|20247.03
01:01:24|20241.24
01:01:25|20243.2
01:01:26|20244.68
01:01:28|20244.63
01:01:29|20243.92
01:01:29|20244.07
01:01:30|20242.6
01:01:31|20243.79
01:01:32|20244.89
01:01:33|20241.88
01:01:35|20241.64
01:01:36|20243.99
01:01:37|20244.66
01:01:37|20245.87
01:01:38|20246.63
01:01:39|20248.62
01:01:41|20248.44
01:01:41|20248.11
01:01:42|20246.51
01:01:44|20247.36
01:01:44|20244.44
01:01:45|20243.91
01:01:47|20244.18
01:01:47|20244.19
01:01:49|20240.34
01:01:50|20242.09
01:01:51|20241.71
01:01:52|20237.17
01:01:53|20240.34
01:01:54|20241.1
01:01:55|20241.11
01:01:57|20242.08
01:01:58|20244.54
01:01:58|20242.89
01:02:00|20241.84
01:02:01|20244.34
01:02:01|20242.75
01:02:02|20243.84
01:02:04|20246.47
01:02:04|20249.5
01:02:06|20248.51
01:02:07|20247.12
01:02:08|20247.85
01:02:09|20248.4
01:02:09|20249.53
01:02:11|20249.22
01:02:11|20251.22
01:02:13|20249.65
01:02:14|20250.87
01:02:14|20246.54
01:02:16|20248.81
01:02:17|20250.44
01:02:18|20248.03
01:02:19|20250.81
01:02:20|20248.5
01:02:21|20250.29
01:02:22|20249.69
01:02:23|20249.89
01:02:24|20253.12
01:02:25|20252.12
01:02:26|20252.97
01:02:27|20255.41
01:02:28|20255.36
01:02:29|20255.36
01:02:30|20254.85
01:02:31|20254.9
01:02:32|20256.53
01:02:33|20252.73
01:02:34|20251.43
01:02:35|20249.56
01:02:36|20250.91
01:02:37|20251.08
01:02:38|20253.42
01:02:39|20252.91
01:02:40|20253.39
01:02:41|20253.38
01:02:42|20255.23
01:02:43|20253.34
01:02:44|20253.6
01:02:45|20251.82
01:02:46|20254.35
01:02:47|20252.3
01:02:48|20252.67
01:02:49|20252.31
01:02:50|20253.05
01:02:51|20253.75
01:02:52|20253.34
01:02:53|20254.55
01:02:54|20256.52
01:02:55|20256.44
01:02:57|20255.22
01:02:57|20253.7
01:02:59|20254.03
01:03:00|20255.07
01:03:00|20254.72
01:03:02|20253.66
01:03:03|20253.65
01:03:04|20250.45
01:03:04|20249.68
01:03:05|20251.09
01:03:07|20251.23
01:03:07|20250.82
01:03:09|20249.93
01:03:09|20250.31
01:03:10|20249.86
01:03:11|20249.56
01:03:13|20249.49
01:03:13|20249.98
01:03:14|20250.91
01:03:16|20247.99
01:03:16|20250.86
01:03:18|20251.61
01:03:18|20248.02
01:03:19|20242.36
01:03:20|20241.99
01:03:21|20242.52
01:03:23|20247.63
01:03:23|20250.93
01:03:24|20251.64
01:03:25|20255.03
01:03:27|20253.58
01:03:27|20259.45
01:03:28|20259.47
01:03:29|20260.01
01:03:30|20262.87
01:03:32|20262.44
01:03:33|20261.79
01:03:34|20261.19
01:03:34|20261.51
01:03:35|20264.2
01:03:36|20261.71
01:03:37|20262.85
01:03:39|20262.42
01:03:39|20261.1
01:03:41|20261.36
01:03:42|20260.55
01:03:43|20263.59
01:03:43|20265.
01:03:44|20265.07
01:03:46|20265.43
01:03:46|20265.74
01:03:48|20265.03
01:03:48|20265.01
01:03:49|20264.85
01:03:51|20264.68
01:03:51|20265.21
01:03:52|20265.12
01:03:53|20264.72
01:03:55|20264.41
01:03:56|20265.57
01:03:57|20268.62
01:03:59|20268.31
01:03:59|20268.19
01:04:00|20273.71
01:04:01|20274.68
01:04:02|20281.89
01:04:03|20284.18
01:04:04|20288.27
01:04:05|20284.98
01:04:06|20285.47
01:04:07|20286.26
01:04:08|20281.55
01:04:09|20280.07
01:04:10|20287.06
01:04:11|20282.94
01:04:12|20282.23
01:04:13|20283.2
01:04:14|20284.53
01:04:15|20285.75
01:04:16|20287.01
01:04:17|20293.34
01:04:18|20292.88
01:04:19|20291.63
01:04:20|20289.23
01:04:21|20292.5
01:04:22|20295.2
01:04:23|20293.65
01:04:24|20293.75
01:04:25|20290.92
01:04:26|20288.98
01:04:27|20287.79
01:04:28|20289.01
01:04:29|20291.34
01:04:30|20289.2
01:04:31|20289.27
01:04:32|20291.05
01:04:33|20291.28
01:04:34|20291.33
01:04:35|20290.02
01:04:36|20292.9
01:04:37|20293.08
01:04:38|20296.61
01:04:39|20296.47
01:04:40|20296.15
01:04:41|20291.26
01:04:42|20291.14
01:04:43|20293.11
01:04:44|20294.64
01:04:45|20297.62
01:04:46|20304.1
01:04:47|20310.41
01:04:48|20305.11
01:04:49|20298.66
01:04:50|20298.01
01:04:51|20286.35
01:04:52|20280.2
01:04:53|20299.34
01:04:54|20285.44
01:04:55|20281.97
01:04:57|20273.85
01:04:58|20277.41
01:04:59|20276.91
01:05:01|20276.75
01:05:01|20279.17
01:05:03|20273.69
01:05:04|20276.9
01:05:04|20275.04
01:05:05|20273.51
01:05:06|20270.66
01:05:07|20269.83
01:05:08|20274.23
01:05:10|20273.71
01:05:10|20267.44
01:05:12|20266.53
01:05:12|20264.36
01:05:14|20264.55
01:05:14|20265.5
01:05:16|20266.69
01:05:17|20267.34
01:05:18|20263.58
01:05:19|20261.33
01:05:20|20262.62
01:05:21|20261.36
01:05:22|20263.82
01:05:23|20263.77
01:05:24|20267.88
01:05:25|20264.89
01:05:26|20263.54
01:05:27|20267.71
01:05:28|20267.35
01:05:29|20268.68
01:05:30|20267.73
01:05:31|20274.24
01:05:32|20271.55
01:05:33|20266.2
01:05:34|20264.41
01:05:35|20265.88
01:05:36|20264.19
01:05:37|20266.38
01:05:38|20264.68
01:05:39|20264.93
01:05:40|20264.82
01:05:41|20267.31
01:05:42|20269.97
01:05:43|20268.1
01:05:44|20267.25
01:05:45|20271.53
01:05:46|20267.62
01:05:47|20269.34
01:05:48|20270.12
01:05:49|20267.78
01:05:50|20264.1
01:05:51|20269.39
01:05:52|20269.82
01:05:53|20269.05
01:05:54|20274.06
01:05:55|20276.75
01:05:56|20275.79
01:05:57|20279.35
01:05:59|20282.23
01:06:00|20285.58
01:06:01|20289.2
01:06:02|20285.98
01:06:03|20283.96
01:06:04|20285.2
01:06:05|20284.89
01:06:06|20282.33
01:06:07|20281.08
01:06:08|20287.04
01:06:09|20293.11
01:06:10|20298.33
01:06:11|20294.97
01:06:12|20293.16
01:06:13|20294.41
01:06:14|20289.5
01:06:15|20288.08
01:06:16|20291.91
01:06:17|20292.53
01:06:18|20292.94
01:06:19|20291.47
01:06:20|20291.59
01:06:21|20288.95
01:06:22|20288.19
01:06:23|20283.22
01:06:24|20284.8
01:06:25|20288.34
01:06:26|20287.02
01:06:27|20285.93
01:06:28|20283.3
01:06:29|20284.46
01:06:30|20283.36
01:06:31|20282.65
01:06:32|20281.1
01:06:33|20282.7
01:06:35|20283.03
01:06:35|20282.82
01:06:36|20297.59
01:06:37|20307.26
01:06:38|20304.64
01:06:39|20303.76
01:06:40|20304.83
01:06:41|20303.93
01:06:42|20303.75
01:06:43|20303.57
01:06:44|20300.55
01:06:45|20301.12
01:06:46|20299.17
01:06:47|20300.
01:06:48|20299.11
01:06:49|20299.53
01:06:50|20297.94
01:06:51|20297.75
01:06:52|20300.13
01:06:53|20299.44
01:06:54|20299.73
01:06:55|20300.35
01:06:56|20307.23
01:06:57|20303.49
01:06:59|20303.68
01:07:00|20303.82
01:07:01|20300.51
01:07:02|20294.26
01:07:02|20292.29
01:07:04|20297.54
01:07:04|20304.59
01:07:05|20303.43
01:07:06|20303.28
01:07:08|20301.4
01:07:09|20299.77
01:07:10|20298.09
01:07:11|20295.57
01:07:12|20291.42
01:07:13|20292.08
01:07:14|20293.23
01:07:15|20291.85
01:07:16|20288.2
01:07:17|20289.37
01:07:18|20290.94
01:07:18|20286.2
01:07:20|20289.56
01:07:21|20290.06
01:07:22|20290.94
01:07:23|20289.49
01:07:24|20289.22
01:07:25|20290.65
01:07:26|20289.4
01:07:26|20288.23
01:07:28|20289.27
01:07:29|20291.92
01:07:29|20288.31
01:07:31|20289.96
01:07:32|20288.05
01:07:33|20285.51
01:07:33|20285.39
01:07:35|20284.41
01:07:36|20284.12
01:07:37|20277.32
01:07:38|20278.35
01:07:38|20275.41
01:07:40|20275.87
01:07:40|20278.04
01:07:42|20280.82
01:07:43|20284.4
01:07:43|20282.47
01:07:45|20280.28
01:07:46|20279.58
01:07:46|20286.5
01:07:48|20288.3
01:07:48|20282.8
01:07:50|20280.09
01:07:51|20282.45
01:07:52|20282.21
01:07:53|20283.09
01:07:54|20278.08
01:07:55|20280.41
01:07:56|20279.2
01:07:57|20277.23
01:07:58|20277.68
01:07:59|20279.99
01:08:00|20284.04
01:08:01|20283.76
01:08:03|20284.32
01:08:03|20285.74
01:08:04|20285.13
01:08:05|20283.45
01:08:06|20283.8
01:08:07|20285.61
01:08:08|20285.67
01:08:10|20287.31
01:08:11|20287.81
01:08:11|20287.15
01:08:13|20299.32
01:08:14|20299.57
01:08:14|20298.57
01:08:16|20299.01
01:08:16|20297.33
01:08:17|20296.56
01:08:19|20298.87
01:08:19|20298.23
01:08:21|20299.18
01:08:21|20296.57
01:08:22|20297.6
01:08:24|20295.79
01:08:25|20293.36
01:08:25|20290.17
01:08:26|20288.08
01:08:28|20293.83
01:08:29|20294.4
01:08:29|20294.47
01:08:31|20291.27
01:08:32|20289.59
01:08:32|20289.98
01:08:33|20288.9
01:08:34|20290.77
01:08:36|20289.84
01:08:36|20290.8
01:08:38|20291.1
01:08:38|20295.79
01:08:39|20296.1
01:08:41|20301.4
01:08:42|20298.18
01:08:43|20298.74
01:08:43|20296.57
01:08:45|20297.41
01:08:45|20296.81
01:08:46|20299.31
01:08:47|20299.66
01:08:49|20300.59
01:08:49|20300.08
01:08:50|20299.6
01:08:51|20299.69
01:08:53|20299.36
01:08:53|20309.99
01:08:55|20318.9
01:08:55|20316.34
01:08:57|20316.99
01:08:57|20313.71
01:08:59|20318.8
01:08:59|20319.77
01:09:01|20318.24
01:09:02|20321.02
01:09:03|20317.95
01:09:04|20313.54
01:09:05|20300.78
01:09:06|20301.05
01:09:07|20299.65
01:09:08|20300.56
01:09:09|20301.69
01:09:10|20303.6
01:09:11|20303.21
01:09:13|20302.53
01:09:14|20302.65
01:09:15|20303.01
01:09:16|20304.48
01:09:16|20301.52
01:09:18|20303.49
01:09:19|20303.81
01:09:20|20303.05
01:09:21|20304.47
01:09:22|20304.12
01:09:23|20302.9
01:09:24|20300.82
01:09:24|20299.82
01:09:26|20296.79
01:09:27|20298.21
01:09:27|20304.58
01:09:29|20307.7
01:09:29|20301.69
01:09:31|20303.65
01:09:32|20303.53
01:09:33|20305.6
01:09:34|20306.12
01:09:35|20307.75
01:09:36|20306.16
01:09:37|20310.06
01:09:38|20307.34
01:09:39|20307.13
01:09:40|20306.64
01:09:41|20308.49
01:09:42|20307.29
01:09:43|20307.73
01:09:44|20308.66
01:09:45|20301.8
01:09:46|20305.
01:09:47|20304.06
01:09:48|20303.67
01:09:49|20307.93
01:09:50|20309.62
01:09:51|20309.14
01:09:52|20309.58
01:09:54|20311.89
01:09:54|20312.06
01:09:55|20310.58
01:09:57|20312.72
01:09:57|20313.92
01:09:58|20313.03
01:09:59|20313.55
01:10:00|20310.93
01:10:02|20310.89
01:10:03|20307.28
01:10:04|20307.71
01:10:05|20310.61
01:10:06|20313.36
01:10:07|20315.08
01:10:08|20316.88
01:10:09|20316.32
01:10:10|20314.43
01:10:11|20314.12
01:10:12|20314.73
01:10:13|20311.23
01:10:14|20312.99
01:10:15|20313.45
01:10:16|20313.62
01:10:17|20309.35
01:10:18|20308.5
01:10:19|20311.03
01:10:20|20313.06
01:10:21|20313.44
01:10:22|20313.52
01:10:24|20312.57
01:10:25|20314.09
01:10:25|20313.45
01:10:27|20313.1
01:10:27|20313.28
01:10:29|20310.57
01:10:30|20311.27
01:10:31|20307.6
01:10:31|20304.57
01:10:32|20307.12
01:10:34|20307.49
01:10:34|20306.78
01:10:35|20304.07
01:10:36|20304.68
01:10:37|20309.48
01:10:38|20309.77
01:10:39|20308.08
01:10:40|20308.13
01:10:41|20308.11
01:10:42|20304.26
01:10:43|20304.58
01:10:45|20304.82
01:10:45|20301.01
01:10:46|20301.08
01:10:47|20300.
01:10:48|20298.18
01:10:49|20301.53
01:10:50|20303.75
01:10:51|20301.07
01:10:52|20303.25
01:10:54|20303.24
01:10:55|20302.71
01:10:55|20301.59
01:10:56|20299.25
01:10:57|20301.81
01:10:58|20303.96
01:11:00|20304.94
01:11:00|20301.97
01:11:02|20305.23
01:11:03|20304.83
01:11:04|20304.1
01:11:06|20302.55
01:11:06|20303.17
01:11:07|20304.04
01:11:08|20304.68
01:11:09|20305.96
01:11:10|20306.78
01:11:11|20307.58
01:11:12|20306.9
01:11:14|20306.28
01:11:14|20306.92
01:11:16|20308.41
01:11:17|20307.79
01:11:18|20307.17
01:11:19|20306.1
01:11:20|20303.78
01:11:21|20302.33
01:11:22|20303.29
01:11:23|20300.33
01:11:24|20301.93
01:11:25|20300.88
01:11:26|20304.7
01:11:27|20303.81
01:11:28|20303.68
01:11:29|20304.28
01:11:30|20305.48
01:11:31|20303.96
01:11:32|20301.52
01:11:33|20298.66
01:11:34|20293.9
01:11:35|20294.41
01:11:36|20297.88
01:11:37|20297.03
01:11:38|20297.06
01:11:39|20296.32
01:11:40|20296.21
01:11:41|20296.82
01:11:42|20295.77
01:11:43|20298.33
01:11:44|20297.24
01:11:45|20296.78
01:11:46|20297.86
01:11:47|20295.74
01:11:48|20295.2
01:11:49|20295.23
01:11:50|20296.43
01:11:51|20296.27
01:11:52|20295.56
01:11:53|20296.65
01:11:54|20294.96
01:11:55|20297.03
01:11:56|20295.8
01:11:57|20295.36
01:11:58|20294.76
01:11:59|20295.88
01:12:00|20294.9
01:12:01|20296.49
01:12:02|20295.51
01:12:03|20295.47
01:12:05|20293.61
01:12:06|20292.65
01:12:07|20293.26
01:12:08|20294.78
01:12:08|20306.43
01:12:10|20311.71
01:12:10|20314.81
01:12:12|20310.25
01:12:13|20307.02
01:12:14|20306.62
01:12:15|20310.06
01:12:16|20312.
01:12:17|20309.37
01:12:18|20310.61
01:12:19|20312.54
01:12:20|20311.84
01:12:21|20310.2
01:12:22|20308.26
01:12:23|20308.65
01:12:24|20305.51
01:12:25|20298.91
01:12:26|20300.71
01:12:27|20298.09
01:12:28|20295.2
01:12:29|20296.41
01:12:30|20297.8
01:12:31|20297.83
01:12:32|20298.41
01:12:33|20305.6
01:12:34|20310.
01:12:35|20309.63
01:12:36|20306.84
01:12:37|20307.76
01:12:38|20307.79
01:12:39|20310.75
01:12:40|20309.26
01:12:41|20308.18
01:12:42|20307.58
01:12:43|20307.07
01:12:44|20308.15
01:12:45|20307.61
01:12:46|20308.32
01:12:47|20309.76
01:12:48|20309.75
01:12:49|20309.62
01:12:50|20310.74
01:12:51|20314.41
01:12:52|20314.77
01:12:53|20313.88
01:12:54|20313.69
01:12:55|20313.23
01:12:56|20312.32
01:12:57|20313.93
01:12:58|20316.36
01:12:59|20316.22
01:13:00|20316.72
01:13:01|20313.89
01:13:02|20313.97
01:13:03|20315.04
01:13:04|20315.52
01:13:05|20313.4
01:13:06|20314.16
01:13:07|20315.52
01:13:08|20314.03
01:13:09|20312.81
01:13:10|20313.1
01:13:11|20310.32
01:13:12|20311.33
01:13:13|20310.61
01:13:14|20310.35
01:13:15|20311.13
01:13:16|20313.58
01:13:17|20313.57
01:13:18|20313.98
01:13:19|20312.78
01:13:20|20312.8
01:13:21|20313.58
01:13:22|20306.05
01:13:23|20304.32
01:13:24|20305.81
01:13:25|20307.24
01:13:26|20307.46
01:13:27|20307.78
01:13:28|20307.92
01:13:29|20308.29
01:13:30|20315.12
01:13:31|20315.99
01:13:33|20312.71
01:13:33|20315.22
01:13:35|20314.49
01:13:36|20315.07
01:13:37|20316.04
01:13:38|20315.67
01:13:39|20314.87
01:13:40|20315.4
01:13:40|20315.2
01:13:42|20316.13
01:13:43|20315.86
01:13:44|20314.91
01:13:45|20314.45
01:13:46|20314.4
01:13:47|20314.44
01:13:48|20313.53
01:13:49|20315.
01:13:50|20315.
01:13:51|20314.09
01:13:52|20314.03
01:13:53|20315.42
01:13:54|20315.44
01:13:55|20315.3
01:13:56|20316.99
01:13:57|20316.99
01:13:59|20325.94
01:13:59|20327.34
01:14:00|20330.85
01:14:01|20311.97
01:14:02|20326.81
01:14:03|20330.23
01:14:04|20326.95
01:14:06|20321.96
01:14:07|20326.77
01:14:07|20325.19
01:14:09|20319.36
01:14:10|20328.08
01:14:11|20322.35
01:14:13|20324.95
01:14:13|20323.52
01:14:15|20333.66
01:14:15|20328.74
01:14:16|20330.45
01:14:18|20325.94
01:14:19|20326.75
01:14:20|20325.27
01:14:21|20327.16
01:14:21|20325.31
01:14:23|20325.43
01:14:24|20326.32
01:14:25|20326.32
01:14:26|20327.71
01:14:26|20331.13
01:14:28|20334.67
01:14:29|20330.78
01:14:29|20343.
01:14:31|20337.21
01:14:32|20330.45
01:14:33|20341.29
01:14:34|20345.98
01:14:35|20346.71
01:14:36|20348.1
01:14:36|20333.01
01:14:37|20334.15
01:14:39|20333.61
01:14:40|20329.63
01:14:41|20330.09
01:14:42|20333.16
01:14:43|20337.96
01:14:44|20339.67
01:14:45|20338.88
01:14:46|20337.02
01:14:47|20337.45
01:14:47|20336.54
01:14:48|20336.39
01:14:50|20336.68
01:14:51|20335.06
01:14:52|20335.85
01:14:53|20333.79
01:14:54|20336.33
01:14:55|20335.97
01:14:56|20335.05
01:14:57|20336.22
01:14:58|20334.02
01:14:59|20334.92
01:15:00|20333.27
01:15:01|20327.59
01:15:01|20330.09
01:15:03|20332.32
01:15:04|20333.7
01:15:05|20344.24
01:15:06|20333.67
01:15:07|20337.67
01:15:08|20339.47
01:15:09|20336.38
01:15:11|20340.84
01:15:12|20347.36
01:15:13|20346.99
01:15:14|20343.02
01:15:14|20336.91
01:15:16|20340.9
01:15:16|20339.95
01:15:18|20338.89
01:15:18|20333.8
01:15:20|20332.19
01:15:20|20336.13
01:15:21|20335.06
01:15:22|20334.47
01:15:24|20333.52
01:15:24|20331.49
01:15:26|20330.22
01:15:26|20331.55
01:15:27|20331.74
01:15:29|20342.87
01:15:30|20340.
01:15:31|20336.96
01:15:32|20338.39
01:15:32|20336.46
01:15:34|20335.22
01:15:35|20335.4
01:15:35|20336.18
01:15:37|20335.36
01:15:38|20336.38
01:15:38|20335.19
01:15:39|20335.56
01:15:41|20331.87
01:15:42|20332.98
01:15:43|20332.83
01:15:44|20333.72
01:15:45|20336.46
01:15:46|20335.82
01:15:46|20337.49
01:15:48|20337.87
01:15:49|20337.03
01:15:49|20338.
01:15:51|20342.24
01:15:52|20341.31
01:15:53|20337.45
01:15:54|20341.96
01:15:54|20341.23
01:15:56|20340.82
01:15:57|20337.53
01:15:58|20343.01
01:15:59|20343.8
01:16:00|20343.38
01:16:00|20342.89
01:16:02|20341.4
01:16:03|20346.01
01:16:04|20343.66
01:16:05|20347.83
01:16:06|20350.01
01:16:07|20352.83
01:16:08|20346.5
01:16:10|20344.55
01:16:11|20343.2
01:16:11|20345.23
01:16:13|20345.93
01:16:14|20343.75
01:16:15|20346.16
01:16:16|20342.78
01:16:17|20344.51
01:16:18|20345.42
01:16:18|20344.72
01:16:20|20344.35
01:16:21|20343.43
01:16:22|20342.99
01:16:22|20344.14
01:16:24|20345.39
01:16:25|20345.04
01:16:26|20345.57
01:16:27|20346.35
01:16:28|20344.29
01:16:29|20342.56
01:16:30|20341.64
01:16:31|20342.56
01:16:32|20346.41
01:16:33|20348.34
01:16:34|20347.29
01:16:35|20347.23
01:16:36|20341.99
01:16:37|20341.04
01:16:38|20341.6
01:16:38|20338.66
01:16:39|20339.62
01:16:40|20339.86
01:16:42|20339.93
01:16:43|20345.72
01:16:44|20338.16
01:16:44|20338.65
01:16:46|20338.77
01:16:47|20337.01
01:16:48|20337.55
01:16:49|20337.57
01:16:50|20335.22
01:16:51|20335.88
01:16:52|20336.16
01:16:53|20337.1
01:16:54|20337.27
01:16:55|20336.35
01:16:56|20335.69
01:16:57|20335.37
01:16:58|20333.52
01:16:59|20334.05
01:17:00|20335.84
01:17:01|20335.61
01:17:02|20337.55
01:17:03|20336.98
01:17:04|20335.63
01:17:05|20334.84
01:17:06|20332.41
01:17:07|20331.59
01:17:08|20333.03
01:17:10|20338.21
01:17:10|20337.04
01:17:12|20335.32
01:17:13|20334.52
01:17:14|20334.39
01:17:14|20330.84
01:17:15|20326.85
01:17:16|20323.6
01:17:17|20325.61
01:17:19|20322.88
01:17:20|20323.16
01:17:21|20323.24
01:17:22|20326.22
01:17:23|20324.11
01:17:24|20319.5
01:17:25|20325.13
01:17:26|20323.85
01:17:27|20324.99
01:17:28|20323.42
01:17:29|20323.32
01:17:30|20327.62
01:17:30|20333.05
01:17:32|20335.83
01:17:33|20338.72
01:17:34|20339.63
01:17:34|20338.7
01:17:36|20339.58
01:17:37|20328.06
01:17:38|20318.38
01:17:38|20321.14
01:17:39|20323.57
01:17:41|20329.15
01:17:42|20332.01
01:17:43|20327.2
01:17:44|20329.29
01:17:45|20331.07
01:17:45|20331.77
01:17:47|20340.27
01:17:48|20336.74
01:17:49|20331.45
01:17:49|20333.45
01:17:51|20334.85
01:17:52|20339.01
01:17:53|20330.98
01:17:54|20331.75
01:17:55|20333.29
01:17:56|20333.25
01:17:57|20334.31
01:17:58|20338.45
01:17:59|20338.29
01:17:59|20338.44
01:18:01|20340.52
01:18:02|20341.62
01:18:03|20334.11
01:18:04|20329.58
01:18:05|20330.67
01:18:06|20329.93
01:18:07|20330.66
01:18:08|20332.11
01:18:08|20331.23
01:18:10|20330.28
01:18:12|20334.1
01:18:12|20331.76
01:18:13|20331.5
01:18:14|20330.
01:18:16|20328.03
01:18:16|20330.93
01:18:17|20328.92
01:18:18|20326.81
01:18:19|20328.13
01:18:21|20325.5
01:18:21|20326.36
01:18:23|20326.63
01:18:23|20326.63
01:18:24|20329.67
01:18:26|20327.75
01:18:27|20327.93
01:18:28|20328.17
01:18:28|20330.02
01:18:29|20328.67
01:18:31|20328.54
01:18:32|20329.16
01:18:33|20328.23
01:18:33|20327.21
01:18:34|20327.78
01:18:36|20327.08
01:18:37|20323.47
01:18:38|20329.7
01:18:38|20328.83
01:18:39|20329.39
01:18:40|20334.93
01:18:41|20338.12
01:18:43|20343.38
01:18:43|20340.65
01:18:44|20339.87
01:18:46|20339.26
01:18:47|20340.2
01:18:47|20340.67
01:18:48|20336.48
01:18:49|20334.49
01:18:50|20334.12
01:18:51|20335.23
01:18:52|20333.79
01:18:53|20332.18
01:18:54|20332.26
01:18:55|20333.51
01:18:56|20333.69
01:18:57|20338.59
01:18:58|20338.54
01:19:00|20337.23
01:19:00|20333.77
01:19:01|20334.18
01:19:03|20330.63
01:19:03|20330.83
01:19:04|20330.79
01:19:05|20329.19
01:19:07|20332.67
01:19:08|20340.27
01:19:08|20340.31
01:19:09|20337.21
01:19:10|20329.72
01:19:12|20332.01
01:19:13|20337.26
01:19:14|20332.72
01:19:15|20327.12
01:19:16|20326.75
01:19:17|20323.28
01:19:18|20325.9
01:19:19|20324.74
01:19:19|20323.33
01:19:21|20324.63
01:19:22|20323.59
01:19:23|20323.8
01:19:24|20327.44
01:19:25|20324.82
01:19:26|20316.75
01:19:27|20320.99
01:19:28|20320.61
01:19:29|20318.33
01:19:29|20320.14
01:19:31|20316.72
01:19:32|20316.74
01:19:33|20314.89
01:19:34|20314.26
01:19:34|20313.32
01:19:36|20313.91
01:19:37|20314.85
01:19:38|20312.08
01:19:38|20309.86
01:19:40|20310.26
01:19:41|20313.7
01:19:42|20309.51
01:19:43|20306.52
01:19:44|20303.8
01:19:45|20303.61
01:19:46|20303.91
01:19:47|20304.75
01:19:48|20304.58
01:19:49|20303.43
01:19:50|20304.17
01:19:51|20303.52
01:19:52|20305.23
01:19:53|20301.58
01:19:54|20303.36
01:19:55|20301.73
01:19:56|20302.14
01:19:57|20303.96
01:19:58|20312.65
01:19:59|20312.66
01:20:00|20312.77
01:20:01|20313.52
01:20:02|20317.5
01:20:03|20311.04
01:20:04|20312.87
01:20:05|20314.23
01:20:06|20309.66
01:20:07|20311.11
01:20:08|20313.34
01:20:09|20314.84
01:20:11|20324.35
01:20:12|20316.68
01:20:13|20311.78
01:20:14|20306.63
01:20:15|20309.3
01:20:16|20311.11
01:20:17|20308.76
01:20:18|20312.38
01:20:19|20308.19
01:20:20|20310.31
01:20:21|20309.91
01:20:22|20310.67
01:20:23|20312.03
01:20:24|20311.58
01:20:25|20311.88
01:20:26|20313.25
01:20:27|20311.8
01:20:28|20312.68
01:20:29|20310.06
01:20:30|20310.13
01:20:31|20313.2
01:20:32|20309.39
01:20:33|20308.69
01:20:34|20307.82
01:20:35|20309.81
01:20:36|20310.27
01:20:37|20308.64
01:20:38|20309.73
01:20:39|20310.03
01:20:40|20309.51
01:20:41|20308.55
01:20:42|20303.46
01:20:43|20305.57
01:20:44|20300.1
01:20:45|20302.86
01:20:46|20304.37
01:20:47|20305.01
01:20:48|20305.93
01:20:50|20305.4
01:20:50|20305.95
01:20:51|20306.33
01:20:52|20304.05
01:20:53|20302.99
01:20:54|20303.09
01:20:55|20302.76
01:20:56|20303.42
01:20:57|20303.16
01:20:58|20304.21
01:20:59|20304.24
01:21:00|20303.56
01:21:01|20304.05
01:21:02|20303.16
01:21:04|20302.49
01:21:05|20302.74
01:21:06|20303.16
01:21:06|20302.92
01:21:07|20303.35
01:21:08|20301.3
01:21:09|20302.14
01:21:10|20307.41
01:21:11|20315.46
01:21:13|20319.35
01:21:14|20318.67
01:21:15|20317.98
01:21:17|20319.66
01:21:17|20317.72
01:21:18|20320.22
01:21:19|20322.22
01:21:21|20325.16
01:21:22|20329.06
01:21:23|20327.78
01:21:24|20324.65
01:21:25|20321.7
01:21:26|20320.13
01:21:27|20317.26
01:21:28|20316.82
01:21:29|20316.69
01:21:30|20313.89
01:21:31|20316.59
01:21:32|20315.68
01:21:33|20316.46
01:21:34|20318.98
01:21:35|20316.51
01:21:36|20315.81
01:21:37|20315.36
01:21:38|20315.56
01:21:39|20315.52
01:21:40|20313.95
01:21:41|20315.76
01:21:42|20316.14
01:21:43|20316.46
01:21:44|20318.24
01:21:45|20317.87
01:21:46|20317.3
01:21:47|20318.01
01:21:48|20316.44
01:21:49|20317.28
01:21:50|20318.08
01:21:51|20314.25
01:21:52|20314.17
01:21:53|20314.64
01:21:54|20313.59
01:21:55|20314.12
01:21:56|20316.9
01:21:57|20315.78
01:21:58|20317.27
01:21:59|20316.07
01:22:00|20316.07
01:22:01|20315.97
01:22:02|20316.88
01:22:03|20318.64
01:22:04|20316.26
01:22:05|20314.94
01:22:06|20315.23
01:22:07|20314.97
01:22:08|20314.45
01:22:09|20314.13
01:22:10|20315.16
01:22:11|20311.43
01:22:12|20306.04
01:22:13|20312.79
01:22:15|20309.85
01:22:15|20309.3
01:22:17|20306.21
01:22:18|20300.09
01:22:19|20301.08
01:22:20|20301.83
01:22:21|20299.51
01:22:22|20300.08
01:22:23|20299.69
01:22:24|20302.35
01:22:25|20304.96
01:22:25|20309.86
01:22:27|20309.33
01:22:28|20309.08
01:22:29|20302.41
01:22:30|20302.39
01:22:31|20296.86
01:22:32|20299.61
01:22:33|20298.98
01:22:34|20298.64
01:22:35|20298.43
01:22:37|20298.18
01:22:37|20297.96
01:22:38|20296.93
01:22:39|20298.12
01:22:40|20298.37
01:22:41|20296.4
01:22:42|20294.73
01:22:43|20296.57
01:22:44|20295.7
01:22:45|20297.57
01:22:46|20297.53
01:22:47|20296.16
01:22:48|20298.88
01:22:49|20295.26
01:22:50|20297.4
01:22:51|20297.15
01:22:52|20295.42
01:22:53|20296.03
01:22:54|20290.33
01:22:55|20290.14
01:22:56|20288.93
01:22:57|20288.87
01:22:58|20289.11
01:22:59|20281.16
01:23:00|20284.28
01:23:01|20285.73
01:23:02|20284.91
01:23:03|20279.29
01:23:04|20280.88
01:23:05|20280.91
01:23:06|20278.62
01:23:07|20278.87
01:23:08|20278.16
01:23:09|20278.86
01:23:10|20273.9
01:23:11|20277.31
01:23:12|20275.57
01:23:13|20276.46
01:23:15|20279.18
01:23:15|20283.69
01:23:17|20288.44
01:23:19|20289.53
01:23:20|20289.49
01:23:20|20290.65
01:23:22|20288.13
01:23:22|20289.05
01:23:24|20289.92
01:23:25|20296.83
01:23:25|20294.37
01:23:26|20294.98
01:23:28|20292.49
01:23:28|20294.9
01:23:29|20296.74
01:23:31|20305.37
01:23:32|20303.62
01:23:33|20306.24
01:23:33|20304.49
01:23:34|20305.35
01:23:36|20303.71
01:23:37|20300.34
01:23:38|20300.17
01:23:39|20300.4
01:23:40|20299.91
01:23:41|20298.5
01:23:42|20297.77
01:23:43|20297.41
01:23:44|20296.79
01:23:45|20297.57
01:23:46|20298.84
01:23:47|20297.67
01:23:47|20297.2
01:23:49|20298.18
01:23:50|20295.37
01:23:51|20294.93
01:23:52|20294.98
01:23:53|20294.26
01:23:54|20294.61
01:23:55|20293.71
01:23:55|20292.47
01:23:57|20288.02
01:23:58|20288.64
01:23:59|20292.68
01:24:00|20292.15
01:24:01|20292.36
01:24:02|20295.42
01:24:02|20295.73
01:24:04|20291.54
01:24:05|20290.81
01:24:05|20291.05
01:24:07|20291.37
01:24:07|20290.52
01:24:09|20292.68
01:24:10|20293.16
01:24:10|20294.38
01:24:12|20296.4
01:24:13|20293.81
01:24:13|20294.91
01:24:15|20296.07
01:24:16|20298.5
01:24:17|20300.46
01:24:19|20301.07
01:24:19|20303.61
01:24:21|20305.27
01:24:22|20304.59
01:24:23|20305.6
01:24:24|20302.27
01:24:24|20302.59
01:24:26|20311.57
01:24:27|20312.11
01:24:28|20311.96
01:24:29|20315.31
01:24:30|20313.67
01:24:31|20314.09
01:24:32|20313.87
01:24:33|20312.7
01:24:34|20313.1
01:24:35|20313.47
01:24:36|20316.29
01:24:37|20316.98
01:24:38|20312.37
01:24:39|20312.33
01:24:41|20314.77
01:24:41|20316.18
01:24:42|20319.11
01:24:43|20320.
01:24:44|20318.49
01:24:45|20318.12
01:24:46|20316.95
01:24:47|20315.12
01:24:48|20314.71
01:24:49|20314.45
01:24:50|20316.59
01:24:51|20314.92
01:24:52|20309.99
01:24:53|20313.09
01:24:54|20315.27
01:24:55|20314.62
01:24:56|20313.19
01:24:57|20311.95
01:24:58|20313.17
01:24:59|20311.2
01:25:00|20312.35
01:25:01|20313.2
01:25:02|20311.73
01:25:03|20313.2
01:25:04|20313.02
01:25:05|20313.08
01:25:06|20313.18
01:25:07|20313.41
01:25:08|20315.46
01:25:09|20314.43
01:25:10|20309.28
01:25:11|20312.41
01:25:12|20314.52
01:25:13|20313.09
01:25:14|20311.12
01:25:15|20310.99
01:25:17|20313.29
01:25:18|20312.23
01:25:19|20314.51
01:25:21|20312.71
01:25:21|20311.26
01:25:23|20312.51
01:25:24|20312.74
01:25:25|20314.3
01:25:25|20313.13
01:25:26|20316.88
01:25:27|20319.45
01:25:29|20319.06
01:25:30|20316.74
01:25:31|20317.02
01:25:32|20315.91
01:25:32|20316.01
01:25:34|20315.01
01:25:35|20315.11
01:25:35|20308.89
01:25:37|20308.56
01:25:37|20313.09
01:25:39|20310.38
01:25:40|20313.29
01:25:41|20310.27
01:25:42|20305.83
01:25:43|20304.46
01:25:44|20304.62
01:25:45|20305.71
01:25:46|20304.64
01:25:47|20305.67
01:25:48|20305.33
01:25:49|20305.07
01:25:50|20305.06
01:25:51|20304.58
01:25:52|20305.55
01:25:53|20305.95
01:25:54|20306.21
01:25:55|20309.91
01:25:56|20310.3
01:25:57|20309.21
01:25:58|20308.76
01:26:00|20305.83
01:26:00|20305.82
01:26:01|20305.96
01:26:02|20305.9
01:26:03|20309.28
01:26:04|20307.3
01:26:05|20306.47
01:26:06|20307.56
01:26:07|20309.28
01:26:08|20307.81
01:26:10|20308.97
01:26:10|20308.11
01:26:11|20307.46
01:26:12|20307.15
01:26:13|20307.1
01:26:14|20304.23
01:26:15|20304.57
01:26:16|20303.73
01:26:17|20304.81
01:26:19|20305.1
01:26:20|20304.57
01:26:21|20304.91
01:26:22|20304.28
01:26:23|20305.34
01:26:24|20305.01
01:26:25|20305.58
01:26:26|20303.09
01:26:27|20303.16
01:26:28|20301.75
01:26:29|20303.53
01:26:30|20303.17
01:26:31|20303.17
01:26:32|20302.5
01:26:33|20298.78
01:26:34|20297.44
01:26:35|20297.97
01:26:36|20298.23
01:26:37|20298.12
01:26:38|20298.85
01:26:39|20298.58
01:26:40|20298.45
01:26:41|20297.84
01:26:42|20291.26
01:26:43|20295.17
01:26:44|20292.96
01:26:45|20293.03
01:26:46|20293.14
01:26:47|20293.32
01:26:48|20291.62
01:26:49|20290.
01:26:50|20290.14
01:26:51|20293.75
01:26:52|20289.45
01:26:53|20290.62
01:26:54|20289.83
01:26:55|20289.01
01:26:56|20288.96
01:26:57|20291.63
01:26:58|20294.15
01:26:59|20291.18
01:27:00|20292.53
01:27:01|20291.25
01:27:02|20291.89
01:27:03|20290.99
01:27:04|20294.25
01:27:05|20303.18
01:27:06|20296.71
01:27:07|20298.39
01:27:08|20298.81
01:27:09|20300.59
01:27:10|20299.44
01:27:11|20300.41
01:27:12|20301.3
01:27:13|20304.75
01:27:14|20300.72
01:27:15|20303.7
01:27:16|20304.08
01:27:17|20304.57
01:27:18|20305.25
01:27:20|20303.9
01:27:20|20304.58
01:27:21|20305.36
01:27:23|20304.59
01:27:23|20304.32
01:27:25|20302.91
01:27:25|20304.53
01:27:27|20303.95
01:27:28|20301.8
01:27:29|20301.76
01:27:30|20302.01
01:27:31|20301.47
01:27:32|20300.62
01:27:33|20299.57
01:27:34|20299.16
01:27:35|20303.15
01:27:36|20303.06
01:27:37|20302.58
01:27:38|20303.83
01:27:39|20305.9
01:27:40|20309.11
01:27:41|20308.91
01:27:42|20308.5
01:27:43|20310.
01:27:44|20309.91
01:27:45|20309.14
01:27:46|20311.56
01:27:47|20312.38
01:27:48|20311.41
01:27:49|20312.39
01:27:51|20313.06
01:27:51|20312.36
01:27:52|20312.21
01:27:53|20314.27
01:27:54|20322.21
01:27:55|20321.45
01:27:56|20319.11
01:27:57|20321.23
01:27:58|20320.84
01:27:59|20323.18
01:28:00|20322.23
01:28:01|20321.1
01:28:02|20319.81
01:28:03|20320.19
01:28:04|20320.22
01:28:05|20318.09
01:28:06|20319.46
01:28:07|20320.23
01:28:08|20319.77
01:28:09|20317.51
01:28:10|20319.92
01:28:11|20318.3
01:28:12|20317.54
01:28:13|20312.89
01:28:14|20314.25
01:28:15|20315.2
01:28:16|20314.51
01:28:17|20315.18
01:28:18|20310.23
01:28:20|20310.06
01:28:21|20309.6
01:28:22|20309.92
01:28:23|20310.41
01:28:24|20310.12
01:28:25|20310.39
01:28:26|20309.1
01:28:27|20310.42
01:28:28|20310.34
01:28:29|20319.14
01:28:31|20320.11
01:28:32|20319.62
01:28:33|20318.04
01:28:33|20311.94
01:28:35|20313.94
01:28:36|20312.34
01:28:37|20312.51
01:28:38|20311.16
01:28:38|20311.16
01:28:39|20312.13
01:28:40|20310.14
01:28:42|20310.07
01:28:42|20310.48
01:28:43|20311.14
01:28:44|20315.89
01:28:45|20320.53
01:28:46|20319.41
01:28:48|20320.21
01:28:48|20320.78
01:28:50|20320.62
01:28:51|20320.51
01:28:51|20321.28
01:28:52|20320.05
01:28:54|20324.61
01:28:55|20326.56
01:28:55|20324.33
01:28:56|20324.19
01:28:57|20323.1
01:28:58|20322.05
01:29:00|20321.8
01:29:00|20320.87
01:29:02|20321.55
01:29:02|20323.63
01:29:03|20324.83
01:29:05|20325.22
01:29:05|20325.39
01:29:07|20326.63
01:29:07|20330.5
01:29:08|20334.78
01:29:09|20331.79
01:29:10|20331.55
01:29:12|20330.09
01:29:12|20330.16
01:29:13|20328.39
01:29:15|20328.41
01:29:15|20328.05
01:29:16|20328.56
01:29:17|20331.13
01:29:18|20330.03
01:29:19|20330.84
01:29:21|20333.08
01:29:22|20332.46
01:29:24|20331.72
01:29:24|20331.95
01:29:26|20332.06
01:29:27|20331.92
01:29:28|20330.74
01:29:29|20329.17
01:29:30|20329.56
01:29:31|20329.64
01:29:32|20328.78
01:29:33|20329.92
01:29:34|20330.04
01:29:35|20329.7
01:29:36|20332.33
01:29:37|20331.39
01:29:38|20342.64
01:29:39|20342.51
01:29:40|20343.64
01:29:41|20344.76
01:29:42|20342.26
01:29:43|20341.71
01:29:44|20343.02
01:29:45|20345.23
01:29:46|20348.76
01:29:47|20345.41
01:29:48|20342.54
01:29:49|20342.92
01:29:50|20344.9
01:29:51|20345.11
01:29:52|20347.79
01:29:53|20348.46
01:29:54|20347.76
01:29:55|20346.79
01:29:56|20345.39
01:29:57|20345.18
01:29:58|20346.32
01:29:59|20346.58
01:30:00|20346.4
01:30:01|20343.17
01:30:02|20345.35
01:30:03|20346.27
01:30:04|20347.29
01:30:05|20347.6
01:30:06|20345.38
01:30:07|20346.09
01:30:08|20347.66
01:30:09|20346.16
01:30:10|20347.64
01:30:11|20347.76
01:30:12|20346.64
01:30:13|20347.72
01:30:14|20350.25
01:30:15|20348.84
01:30:16|20348.93
01:30:17|20347.9
01:30:18|20347.93
01:30:19|20348.82
01:30:20|20347.8
01:30:21|20348.44
01:30:23|20347.64
01:30:24|20348.93
01:30:25|20349.52
01:30:26|20348.9
01:30:27|20350.92
01:30:28|20354.2
01:30:29|20354.7
01:30:30|20354.38
01:30:31|20354.89
01:30:32|20356.01
01:30:33|20356.84
01:30:34|20358.14
01:30:35|20357.31
01:30:36|20357.7
01:30:37|20355.06
01:30:38|20352.98
01:30:39|20357.01
01:30:40|20358.17
01:30:41|20358.71
01:30:42|20359.45
01:30:43|20361.61
01:30:44|20366.78
01:30:45|20362.63
01:30:46|20361.97
01:30:47|20349.84
01:30:48|20349.04
01:30:49|20351.58
01:30:50|20350.94
01:30:51|20360.73
01:30:52|20361.77
01:30:53|20361.1
01:30:54|20359.94
01:30:55|20362.56
01:30:56|20360.74
01:30:57|20361.49
01:30:58|20361.29
01:30:59|20362.08
01:31:00|20363.59
01:31:01|20362.57
01:31:02|20360.98
01:31:03|20357.47
01:31:04|20353.62
01:31:05|20356.33
01:31:06|20352.93
01:31:07|20354.06
01:31:08|20347.39
01:31:09|20347.92
01:31:10|20345.44
01:31:11|20349.62
01:31:12|20346.96
01:31:13|20343.72
01:31:14|20347.17
01:31:15|20352.42
01:31:16|20355.35
01:31:17|20355.
01:31:18|20357.3
01:31:19|20357.16
01:31:20|20356.79
01:31:21|20359.13
01:31:22|20361.94
01:31:24|20362.59
01:31:24|20363.93
01:31:25|20356.35
01:31:26|20356.42
01:31:27|20356.45
01:31:28|20358.19
01:31:29|20358.21
01:31:30|20356.42
01:31:31|20357.99
01:31:32|20354.47
01:31:33|20356.52
01:31:34|20361.44
01:31:35|20360.94
01:31:36|20364.81
01:31:37|20363.47
01:31:38|20359.56
01:31:39|20363.61
01:31:41|20361.33
01:31:41|20364.9
01:31:43|20364.02
01:31:44|20367.11
01:31:44|20383.89
01:31:46|20389.02
01:31:47|20386.9
01:31:48|20369.33
01:31:49|20376.72
01:31:49|20376.53
01:31:51|20386.22
01:31:51|20385.25
01:31:52|20390.92
01:31:54|20388.53
01:31:54|20393.71
01:31:56|20394.98
01:31:56|20395.4
01:31:57|20394.95
01:31:59|20390.25
01:32:00|20396.29
01:32:01|20394.29
01:32:02|20394.56
01:32:03|20400.99
01:32:04|20405.54
01:32:05|20403.99
01:32:06|20401.61
01:32:07|20411.53
01:32:08|20416.36
01:32:09|20423.47
01:32:10|20419.05
01:32:11|20406.45
01:32:12|20402.91
01:32:13|20412.65
01:32:14|20399.42
01:32:15|20391.71
01:32:16|20428.22
01:32:17|20435.59
01:32:18|20436.15
01:32:19|20434.97
01:32:20|20452.08
01:32:21|20446.43
01:32:22|20456.57
01:32:23|20457.51
01:32:24|20456.01
01:32:25|20466.09
01:32:26|20459.07
01:32:28|20463.32
01:32:28|20451.19
01:32:29|20449.38
01:32:30|20454.89
01:32:31|20465.41
01:32:32|20454.51
01:32:33|20463.02
01:32:34|20459.78
01:32:35|20459.6
01:32:37|20456.94
01:32:37|20451.89
01:32:38|20454.15
01:32:39|20456.16
01:32:41|20451.18
01:32:41|20454.86
01:32:42|20450.08
01:32:43|20455.76
01:32:44|20465.16
01:32:45|20463.78
01:32:47|20460.93
01:32:48|20461.26
01:32:48|20459.58
01:32:49|20458.22
01:32:50|20461.51
01:32:52|20457.55
01:32:52|20462.67
01:32:53|20461.14
01:32:55|20460.49
01:32:56|20460.78
01:32:57|20458.1
01:32:58|20463.27
01:32:58|20459.13
01:32:59|20457.77
01:33:00|20454.26
01:33:01|20457.75
01:33:02|20458.27
01:33:04|20460.89
01:33:05|20459.64
01:33:06|20466.89
01:33:06|20473.27
01:33:08|20470.7
01:33:08|20469.71
01:33:10|20462.81
01:33:11|20452.53
01:33:12|20457.62
01:33:13|20454.16
01:33:14|20461.66
01:33:15|20443.86
01:33:16|20439.82
01:33:17|20441.26
01:33:17|20441.04
01:33:19|20451.2
01:33:20|20455.52
01:33:21|20445.89
01:33:22|20440.5
01:33:22|20438.15
01:33:24|20448.6
01:33:25|20450.23
01:33:26|20448.15
01:33:28|20443.99
01:33:28|20440.82
01:33:29|20438.47
01:33:30|20438.8
01:33:31|20432.56
01:33:32|20435.15
01:33:33|20441.19
01:33:34|20447.97
01:33:35|20445.29
01:33:37|20445.34
01:33:38|20444.5
01:33:38|20443.33
01:33:40|20444.94
01:33:40|20442.03
01:33:42|20450.41
01:33:43|20447.55
01:33:43|20441.42
01:33:44|20441.53
01:33:46|20436.18
01:33:46|20434.12
01:33:47|20434.58
01:33:49|20431.53
01:33:50|20433.91
01:33:51|20435.43
01:33:52|20427.66
01:33:53|20424.9
01:33:54|20434.58
01:33:55|20437.45
01:33:56|20448.06
01:33:57|20441.93
01:33:58|20434.48
01:33:59|20437.18
01:34:00|20438.43
01:34:01|20431.33
01:34:01|20426.97
01:34:02|20423.1
01:34:04|20434.94
01:34:05|20429.11
01:34:06|20429.45
01:34:07|20422.32
01:34:08|20421.66
01:34:09|20423.54
01:34:09|20419.59
01:34:11|20418.31
01:34:12|20418.32
01:34:13|20420.37
01:34:14|20417.89
01:34:15|20418.6
01:34:16|20423.52
01:34:17|20427.93
01:34:18|20428.48
01:34:18|20424.9
01:34:20|20426.11
01:34:21|20425.93
01:34:22|20425.09
01:34:23|20424.62
01:34:24|20421.51
01:34:25|20422.12
01:34:26|20423.48
01:34:27|20414.22
01:34:29|20412.81
01:34:29|20416.63
01:34:30|20423.09
01:34:31|20421.47
01:34:33|20421.67
01:34:34|20422.06
01:34:34|20412.4
01:34:36|20412.08
01:34:37|20413.28
01:34:38|20412.93
01:34:38|20415.15
01:34:39|20421.63
01:34:40|20418.63
01:34:41|20418.88
01:34:43|20425.8
01:34:44|20429.23
01:34:45|20431.81
01:34:45|20432.51
01:34:46|20430.52
01:34:48|20420.72
01:34:49|20424.31
01:34:50|20423.43
01:34:51|20425.55
01:34:52|20429.72
01:34:52|20428.28
01:34:53|20428.01
01:34:55|20429.13
01:34:56|20429.09
01:34:56|20431.45
01:34:57|20439.01
01:34:58|20440.6
01:35:00|20442.51
01:35:00|20438.02
01:35:01|20439.39
01:35:03|20437.47
01:35:03|20438.91
01:35:04|20435.19
01:35:05|20434.56
01:35:07|20432.88
01:35:07|20434.19
01:35:08|20435.07
01:35:09|20434.62
01:35:10|20433.99
01:35:11|20432.33
01:35:12|20433.17
01:35:13|20431.93
01:35:14|20429.6
01:35:16|20431.75
01:35:17|20429.99
01:35:17|20430.19
01:35:18|20430.21
01:35:19|20429.06
01:35:20|20428.89
01:35:21|20429.87
01:35:23|20430.07
01:35:24|20428.27
01:35:24|20426.63
01:35:25|20421.67
01:35:27|20421.84
01:35:28|20420.92
01:35:29|20422.39
01:35:30|20420.56
01:35:31|20419.82
01:35:32|20419.77
01:35:34|20417.91
01:35:34|20422.75
01:35:35|20423.75
01:35:36|20421.56
01:35:37|20420.83
01:35:38|20421.2
01:35:39|20432.31
01:35:40|20426.8
01:35:41|20428.54
01:35:42|20430.32
01:35:43|20429.26
01:35:44|20427.82
01:35:45|20427.38
01:35:46|20424.33
01:35:47|20423.28
01:35:48|20422.63
01:35:49|20423.61
01:35:50|20425.04
01:35:51|20431.47
01:35:52|20431.33
01:35:53|20430.75
01:35:54|20434.24
01:35:55|20432.59
01:35:57|20438.62
01:35:57|20440.5
01:35:58|20440.46
01:35:59|20436.94
01:36:01|20434.49
01:36:01|20431.31
01:36:03|20431.82
01:36:03|20433.3
01:36:04|20433.42
01:36:06|20433.56
01:36:06|20441.46
01:36:08|20438.77
01:36:08|20439.73
01:36:10|20439.74
01:36:10|20439.65
01:36:11|20438.9
01:36:13|20444.43
01:36:13|20445.32
01:36:14|20449.82
01:36:15|20453.53
01:36:16|20452.4
01:36:18|20455.7
01:36:18|20457.56
01:36:20|20458.99
01:36:21|20453.57
01:36:21|20458.52
01:36:22|20456.01
01:36:24|20456.9
01:36:24|20455.57
01:36:25|20446.62
01:36:27|20451.94
01:36:28|20449.99
01:36:29|20450.98
01:36:30|20454.5
01:36:32|20454.38
01:36:32|20456.06
01:36:33|20456.71
01:36:34|20460.94
01:36:36|20457.9
01:36:36|20462.12
01:36:38|20463.29
01:36:38|20467.8
01:36:39|20478.6
01:36:41|20485.38
01:36:42|20484.86
01:36:42|20488.25
01:36:44|20487.96
01:36:44|20486.42
01:36:45|20477.07
01:36:46|20479.74
01:36:48|20484.22
01:36:49|20483.
01:36:50|20482.56
01:36:50|20488.99
01:36:51|20490.64
01:36:52|20493.
01:36:53|20494.73
01:36:54|20494.53
01:36:55|20493.68
01:36:56|20494.75
01:36:57|20497.26
01:36:59|20498.06
01:36:59|20493.21
01:37:01|20492.28
01:37:02|20491.2
01:37:02|20494.91
01:37:03|20493.
01:37:04|20498.28
01:37:05|20497.06
01:37:06|20496.69
01:37:08|20503.4
01:37:08|20502.37
01:37:10|20497.5
01:37:11|20499.68
01:37:11|20499.51
01:37:12|20506.02
01:37:13|20492.2
01:37:14|20480.96
01:37:15|20466.09
01:37:16|20471.29
01:37:17|20468.69
01:37:18|20474.97
01:37:20|20469.43
01:37:21|20467.74
01:37:21|20464.05
01:37:23|20464.23
01:37:23|20463.75
01:37:24|20461.2
01:37:26|20455.61
01:37:26|20456.7
01:37:27|20458.4
01:37:29|20463.92
01:37:30|20464.05
01:37:31|20465.16
01:37:33|20464.07
01:37:33|20464.93
01:37:34|20466.89
01:37:35|20461.56
01:37:37|20468.04
01:37:37|20465.47
01:37:38|20464.11
01:37:39|20456.37
01:37:40|20454.9
01:37:41|20457.01
01:37:42|20460.23
01:37:43|20458.66
01:37:44|20459.16
01:37:45|20458.59
01:37:46|20458.86
01:37:47|20458.86
01:37:48|20459.56
01:37:49|20455.48
01:37:50|20456.52
01:37:51|20464.12
01:37:52|20465.55
01:37:53|20465.99
01:37:54|20466.69
01:37:55|20462.45
01:37:56|20458.03
01:37:57|20458.06
01:37:58|20458.02
01:37:59|20454.
01:38:00|20455.1
01:38:01|20459.46
01:38:02|20459.42
01:38:03|20461.29
01:38:04|20459.21
01:38:05|20463.07
01:38:06|20467.25
01:38:07|20468.88
01:38:08|20469.81
01:38:09|20468.85
01:38:10|20462.67
01:38:12|20462.51
01:38:13|20464.49
01:38:14|20463.63
01:38:14|20463.18
01:38:15|20462.39
01:38:17|20477.39
01:38:18|20474.76
01:38:19|20474.27
01:38:19|20470.87
01:38:20|20475.03
01:38:22|20473.66
01:38:23|20473.59
01:38:24|20473.7
01:38:24|20478.73
01:38:25|20477.45
01:38:27|20478.15
01:38:28|20475.89
01:38:29|20479.06
01:38:30|20475.7
01:38:32|20476.04
01:38:33|20476.41
01:38:34|20476.53
01:38:35|20477.7
01:38:36|20474.03
01:38:37|20472.7
01:38:38|20472.19
01:38:39|20473.44
01:38:40|20474.07
01:38:41|20474.
01:38:42|20475.41
01:38:43|20475.55
01:38:44|20480.49
01:38:45|20491.74
01:38:46|20486.03
01:38:47|20489.4
01:38:48|20487.99
01:38:49|20483.84
01:38:50|20483.71
01:38:51|20483.34
01:38:51|20479.44
01:38:53|20480.15
01:38:54|20479.85
01:38:55|20480.07
01:38:56|20481.12
01:38:57|20480.95
01:38:58|20480.32
01:38:59|20488.8
01:39:00|20486.92
01:39:01|20482.01
01:39:02|20485.28
01:39:03|20489.37
01:39:04|20492.48
01:39:05|20495.78
01:39:06|20494.21
01:39:07|20497.17
01:39:08|20494.99
01:39:08|20497.59
01:39:10|20497.64
01:39:11|20494.98
01:39:12|20494.84
01:39:12|20495.97
01:39:13|20496.95
01:39:14|20498.58
01:39:16|20502.09
01:39:17|20482.53
01:39:17|20481.24
01:39:19|20485.93
01:39:20|20482.88
01:39:21|20481.67
01:39:22|20482.77
01:39:23|20483.43
01:39:24|20481.19
01:39:25|20481.33
01:39:26|20483.22
01:39:27|20483.55
01:39:28|20484.01
01:39:29|20481.41
01:39:30|20486.84
01:39:31|20481.92
01:39:32|20486.85
01:39:33|20486.83
01:39:34|20486.64
01:39:35|20487.63
01:39:36|20483.61
01:39:37|20483.17
01:39:38|20481.66
01:39:39|20481.29
01:39:40|20481.93
01:39:41|20482.17
01:39:42|20476.8
01:39:43|20477.29
01:39:44|20478.1
01:39:45|20478.71
01:39:46|20478.68
01:39:47|20478.93
01:39:48|20479.25
01:39:50|20479.89
01:39:50|20479.31
01:39:51|20479.05
01:39:52|20479.09
01:39:53|20481.11
01:39:54|20480.06
01:39:55|20480.22
01:39:56|20480.57
01:39:57|20479.77
01:39:58|20483.76
01:39:59|20483.77
01:40:00|20484.95
01:40:01|20483.05
01:40:03|20483.24
01:40:03|20485.21
01:40:04|20482.97
01:40:05|20482.77
01:40:06|20481.25
01:40:07|20483.49
01:40:08|20481.41
01:40:09|20481.37
01:40:10|20483.63
01:40:11|20482.14
01:40:13|20483.31
01:40:13|20482.15
01:40:14|20480.83
01:40:16|20478.67
01:40:17|20478.52
01:40:18|20478.67
01:40:19|20476.67
01:40:20|20474.83
01:40:20|20473.73
01:40:21|20470.65
01:40:22|20475.
01:40:23|20477.76
01:40:24|20476.93
01:40:25|20478.21
01:40:26|20479.57
01:40:28|20477.79
01:40:28|20476.58
01:40:29|20475.22
01:40:30|20474.25
01:40:32|20473.22
01:40:33|20468.6
01:40:34|20468.49
01:40:36|20469.01
01:40:37|20467.9
01:40:38|20476.19
01:40:39|20473.92
01:40:40|20499.61
01:40:41|20502.7
01:40:41|20473.4
01:40:42|20482.48
01:40:44|20487.77
01:40:45|20482.55
01:40:45|20481.39
01:40:47|20485.19
01:40:48|20487.82
01:40:49|20484.91
01:40:50|20485.69
01:40:50|20480.14
01:40:52|20483.04
01:40:53|20481.26
01:40:53|20476.31
01:40:55|20479.91
01:40:55|20483.79
01:40:57|20489.5
01:40:57|20486.57
01:40:58|20489.45
01:41:00|20487.32
01:41:00|20488.38
01:41:02|20488.09
01:41:03|20487.8
01:41:03|20488.92
01:41:04|20488.46
01:41:06|20493.13
01:41:06|20501.41
01:41:07|20496.46
01:41:08|20499.1
01:41:10|20497.02
01:41:10|20493.88
01:41:11|20500.14
01:41:12|20500.85
01:41:13|20500.92
01:41:14|20504.98
01:41:16|20508.61
01:41:16|20510.32
01:41:17|20536.54
01:41:19|20553.38
01:41:20|20540.17
01:41:20|20529.91
01:41:21|20548.57
01:41:22|20531.54
01:41:23|20526.82
01:41:24|20538.3
01:41:25|20540.6
01:41:26|20545.55
01:41:28|20547.36
01:41:28|20550.2
01:41:29|20536.09
01:41:30|20534.01
01:41:31|20539.92
01:41:33|20545.54
01:41:34|20546.42
01:41:35|20542.29
01:41:36|20540.82
01:41:37|20552.72
01:41:38|20554.15
01:41:39|20565.4
01:41:40|20588.
01:41:41|20584.44
01:41:42|20594.48
01:41:43|20598.71
01:41:44|20602.13
01:41:45|20601.38
01:41:46|20618.18
01:41:47|20627.34
01:41:48|20624.66
01:41:49|20604.75
01:41:50|20631.49
01:41:51|20619.89
01:41:52|20612.08
01:41:53|20605.33
01:41:54|20606.21
01:41:55|20589.92
01:41:56|20597.16
01:41:57|20593.09
01:41:58|20605.41
01:41:59|20599.65
01:42:01|20585.81
01:42:01|20589.95
01:42:02|20586.01
01:42:03|20592.37
01:42:04|20601.92
01:42:05|20609.7
01:42:06|20612.21
01:42:07|20615.56
01:42:08|20599.79
01:42:09|20594.23
01:42:10|20588.33
01:42:11|20591.21
01:42:12|20589.07
01:42:13|20608.
01:42:14|20610.13
01:42:15|20598.37
01:42:16|20589.07
01:42:17|20598.77
01:42:18|20594.6
01:42:19|20593.9
01:42:20|20593.9
01:42:21|20594.44
01:42:22|20599.14
01:42:23|20597.36
01:42:24|20590.89
01:42:25|20588.29
01:42:26|20609.99
01:42:27|20605.98
01:42:28|20608.93
01:42:29|20603.39
01:42:30|20611.92
01:42:31|20603.98
01:42:32|20605.05
01:42:34|20608.27
01:42:35|20606.31
01:42:35|20605.71
01:42:37|20598.53
01:42:38|20604.29
01:42:39|20606.2
01:42:40|20602.91
01:42:41|20602.38
01:42:42|20601.81
01:42:43|20599.51
01:42:44|20617.26
01:42:45|20613.81
01:42:46|20613.73
01:42:47|20618.54
01:42:48|20617.26
01:42:49|20618.95
01:42:50|20613.71
01:42:51|20606.99
01:42:52|20611.63
01:42:53|20608.42
01:42:54|20608.38
01:42:55|20613.67
01:42:56|20612.92
01:42:57|20610.22
01:42:58|20607.88
01:42:59|20604.06
01:43:00|20606.1
01:43:01|20615.98
01:43:02|20613.66
01:43:03|20612.54
01:43:04|20607.58
01:43:05|20607.96
01:43:06|20612.71
01:43:07|20613.02
01:43:08|20628.08
01:43:10|20633.11
01:43:10|20631.72
01:43:11|20629.09
01:43:12|20629.33
01:43:13|20630.09
01:43:14|20627.78
01:43:15|20626.77
01:43:16|20629.25
01:43:17|20614.47
01:43:18|20610.77
01:43:19|20613.51
01:43:20|20630.73
01:43:21|20630.91
01:43:22|20633.91
01:43:23|20634.02
01:43:24|20632.61
01:43:25|20633.41
01:43:26|20643.13
01:43:27|20649.09
01:43:28|20653.91
01:43:29|20666.96
01:43:30|20657.69
01:43:31|20648.66
01:43:32|20643.76
01:43:33|20645.51
01:43:35|20642.49
01:43:36|20665.6
01:43:36|20666.6
01:43:38|20665.72
01:43:39|20663.44
01:43:39|20666.97
01:43:41|20677.54
01:43:42|20679.14
01:43:43|20680.29
01:43:44|20679.34
01:43:45|20667.07
01:43:46|20675.26
01:43:47|20669.54
01:43:48|20664.38
01:43:49|20662.03
01:43:50|20660.96
01:43:51|20661.98
01:43:51|20656.62
01:43:53|20658.36
01:43:54|20647.28
01:43:55|20640.56
01:43:56|20649.81
01:43:57|20649.08
01:43:58|20653.43
01:43:59|20638.08
01:44:00|20642.
01:44:01|20640.45
01:44:02|20638.71
01:44:03|20640.43
01:44:04|20641.54
01:44:04|20628.51
01:44:05|20625.2
01:44:07|20627.95
01:44:08|20635.22
01:44:09|20635.62
01:44:10|20641.08
01:44:11|20653.06
01:44:12|20640.55
01:44:13|20632.37
01:44:14|20630.58
01:44:15|20630.19
01:44:16|20625.78
01:44:17|20628.09
01:44:18|20624.87
01:44:19|20629.88
01:44:20|20652.2
01:44:21|20645.56
01:44:22|20633.72
01:44:23|20628.61
01:44:24|20624.15
01:44:25|20632.07
01:44:26|20645.82
01:44:27|20641.53
01:44:28|20633.08
01:44:29|20625.84
01:44:30|20625.95
01:44:31|20618.88
01:44:32|20606.4
01:44:33|20606.4
01:44:34|20602.72
01:44:35|20601.52
01:44:36|20607.17
01:44:38|20605.1
01:44:38|20602.19
01:44:39|20622.47
01:44:41|20631.66
01:44:41|20630.97
01:44:42|20626.55
01:44:44|20629.68
01:44:45|20629.48
01:44:46|20624.08
01:44:47|20620.01
01:44:48|20622.63
01:44:48|20625.38
01:44:50|20622.19
01:44:51|20623.14
01:44:52|20622.32
01:44:53|20623.05
01:44:53|20622.29
01:44:55|20613.59
01:44:56|20612.29
01:44:57|20607.9
01:44:58|20614.3
01:44:59|20608.14
01:45:00|20602.82
01:45:01|20603.3
01:45:02|20608.48
01:45:03|20604.03
01:45:04|20608.
01:45:05|20605.09
01:45:06|20601.07
01:45:07|20599.64
01:45:08|20605.14
01:45:09|20592.41
01:45:10|20581.99
01:45:11|20578.
01:45:12|20578.65
01:45:13|20571.03
01:45:14|20574.91
01:45:15|20576.14
01:45:16|20572.85
01:45:17|20565.28
01:45:18|20564.89
01:45:19|20559.86
01:45:20|20550.05
01:45:21|20554.99
01:45:22|20545.45
01:45:23|20538.59
01:45:24|20528.
01:45:25|20519.81
01:45:26|20526.81
01:45:27|20537.73
01:45:28|20535.7
01:45:29|20548.66
01:45:30|20535.93
01:45:31|20537.95
01:45:32|20526.
01:45:33|20524.15
01:45:34|20521.64
01:45:35|20525.51
01:45:36|20510.97
01:45:37|20514.47
01:45:39|20506.34
01:45:39|20511.16
01:45:40|20510.55
01:45:41|20504.27
01:45:42|20509.74
01:45:43|20517.02
01:45:44|20522.17
01:45:45|20516.96
01:45:46|20514.5
01:45:47|20517.29
01:45:49|20502.33
01:45:50|20489.46
01:45:50|20520.75
01:45:51|20541.86
01:45:53|20545.83
01:45:54|20549.38
01:45:55|20554.35
01:45:56|20537.33
01:45:57|20529.84
01:45:58|20535.83
01:45:58|20540.82
01:46:00|20532.46
01:46:00|20533.06
01:46:01|20535.42
01:46:03|20524.78
01:46:03|20528.38
01:46:05|20531.92
01:46:05|20532.74
01:46:07|20530.45
01:46:07|20540.71
01:46:09|20537.35
01:46:10|20532.03
01:46:10|20536.67
01:46:12|20533.94
01:46:13|20530.72
01:46:13|20531.99
01:46:15|20532.2
01:46:15|20527.88
01:46:16|20535.19
01:46:17|20532.67
01:46:19|20524.88
01:46:19|20524.84
01:46:20|20535.26
01:46:22|20527.32
01:46:22|20527.92
01:46:23|20518.61
01:46:25|20531.7
01:46:26|20540.58
01:46:26|20538.3
01:46:27|20536.9
01:46:28|20542.36
01:46:30|20539.
01:46:30|20538.4
01:46:32|20539.2
01:46:32|20533.7
01:46:33|20533.7
01:46:34|20538.59
01:46:35|20540.4
01:46:36|20541.48
01:46:38|20548.19
01:46:39|20547.87
01:46:40|20547.13
01:46:41|20550.39
01:46:42|20543.99
01:46:43|20540.
01:46:44|20534.38
01:46:45|20529.67
01:46:46|20526.86
01:46:48|20538.28
01:46:48|20539.12
01:46:50|20540.76
01:46:50|20541.11
01:46:51|20538.29
01:46:52|20531.99
01:46:54|20530.82
01:46:54|20530.61
01:46:56|20533.33
01:46:57|20534.34
01:46:58|20535.67
01:46:59|20539.71
01:46:59|20539.36
01:47:00|20540.3
01:47:02|20536.92
01:47:03|20539.67
01:47:04|20531.74
01:47:04|20538.6
01:47:06|20536.29
01:47:07|20538.81
01:47:08|20535.42
01:47:09|20527.93
01:47:10|20530.13
01:47:11|20522.26
01:47:12|20522.74
01:47:13|20524.13
01:47:14|20521.35
01:47:15|20519.27
01:47:16|20522.46
01:47:16|20524.8
01:47:18|20523.5
01:47:19|20521.47
01:47:20|20520.37
01:47:21|20519.53
01:47:22|20517.35
01:47:23|20517.77
01:47:24|20516.24
01:47:25|20514.36
01:47:26|20511.7
01:47:26|20513.28
01:47:28|20513.8
01:47:29|20511.93
01:47:30|20520.84
01:47:30|20514.77
01:47:32|20507.56
01:47:33|20510.96
01:47:34|20509.62
01:47:34|20514.1
01:47:36|20510.46
01:47:36|20509.97
01:47:37|20504.37
01:47:39|20516.28
01:47:40|20513.42
01:47:41|20507.18
01:47:42|20506.42
01:47:43|20506.72
01:47:44|20502.45
01:47:45|20500.41
01:47:46|20506.08
01:47:47|20502.74
01:47:48|20503.71
01:47:50|20505.46
01:47:50|20507.62
01:47:51|20508.88
01:47:53|20521.58
01:47:54|20522.15
01:47:55|20528.4
01:47:55|20525.22
01:47:57|20526.61
01:47:58|20522.09
01:47:59|20521.61
01:47:59|20517.45
01:48:01|20523.05
01:48:02|20519.84
01:48:03|20522.32
01:48:04|20528.71
01:48:04|20522.77
01:48:05|20525.67
01:48:06|20522.01
01:48:07|20526.56
01:48:08|20517.66
01:48:10|20517.04
01:48:11|20522.14
01:48:12|20516.93
01:48:13|20521.88
01:48:14|20534.89
01:48:14|20533.3
01:48:15|20520.26
01:48:17|20516.75
01:48:17|20531.63
01:48:18|20520.94
01:48:20|20525.88
01:48:20|20530.6
01:48:21|20524.79
01:48:22|20524.06
01:48:23|20532.46
01:48:24|20529.02
01:48:25|20533.96
01:48:27|20537.39
01:48:28|20536.91
01:48:28|20538.4
01:48:29|20533.05
01:48:31|20534.93
01:48:31|20534.64
01:48:33|20538.28
01:48:34|20538.5
01:48:34|20539.96
01:48:35|20538.04
01:48:36|20538.43
01:48:38|20537.22
01:48:38|20539.01
01:48:40|20536.87
01:48:40|20537.49
01:48:41|20538.02
01:48:43|20542.68
01:48:44|20540.74
01:48:45|20539.67
01:48:46|20545.03
01:48:46|20544.7
01:48:48|20542.08
01:48:48|20541.98
01:48:50|20538.35
01:48:51|20536.06
01:48:51|20540.46
01:48:53|20538.27
01:48:53|20537.4
01:48:55|20537.13
01:48:56|20536.58
01:48:57|20536.27
01:48:58|20537.62
01:48:59|20536.35
01:49:00|20545.34
01:49:01|20538.63
01:49:02|20540.2
01:49:03|20541.71
01:49:03|20541.86
01:49:04|20541.84
01:49:06|20541.5
01:49:07|20542.57
01:49:07|20543.46
01:49:09|20537.08
01:49:09|20544.18
01:49:11|20540.31
01:49:12|20541.27
01:49:12|20545.93
01:49:13|20539.83
01:49:15|20542.1
01:49:16|20541.98
01:49:17|20540.81
01:49:17|20539.34
01:49:19|20539.98
01:49:20|20537.51
01:49:21|20539.37
01:49:22|20538.77
01:49:23|20540.35
01:49:24|20541.33
01:49:25|20542.
01:49:27|20539.4
01:49:27|20543.04
01:49:28|20540.55
01:49:29|20543.03
01:49:30|20541.59
01:49:31|20544.24
01:49:32|20543.56
01:49:33|20542.37
01:49:34|20543.01
01:49:35|20542.93
01:49:37|20545.9
01:49:38|20544.48
01:49:39|20544.09
01:49:39|20546.19
01:49:41|20546.7
01:49:42|20548.52
01:49:43|20545.79
01:49:45|20546.67
01:49:45|20547.99
01:49:46|20567.66
01:49:47|20565.92
01:49:48|20564.68
01:49:49|20555.06
01:49:50|20550.09
01:49:51|20551.87
01:49:52|20544.99
01:49:53|20543.03
01:49:54|20543.03
01:49:55|20548.56
01:49:56|20551.32
01:49:57|20538.71
01:49:58|20542.34
01:49:59|20543.63
01:50:00|20544.77
01:50:01|20549.86
01:50:02|20547.49
01:50:03|20553.18
01:50:04|20551.07
01:50:05|20552.02
01:50:06|20547.49
01:50:07|20549.82
01:50:08|20549.17
01:50:09|20548.24
01:50:10|20548.24
01:50:11|20549.53
01:50:12|20550.88
01:50:13|20551.38
01:50:14|20556.62
01:50:15|20554.86
01:50:16|20558.64
01:50:17|20560.33
01:50:18|20561.8
01:50:19|20562.2
01:50:20|20562.09
01:50:21|20561.66
01:50:22|20557.81
01:50:23|20557.14
01:50:24|20558.64
01:50:25|20559.45
01:50:26|20561.17
01:50:27|20561.42
01:50:28|20563.79
01:50:29|20566.39
01:50:30|20563.23
01:50:31|20572.85
01:50:32|20570.38
01:50:33|20569.18
01:50:34|20564.58
01:50:35|20563.83
01:50:36|20563.26
01:50:37|20563.08
01:50:38|20564.03
01:50:39|20567.39
01:50:40|20566.95
01:50:42|20561.38
01:50:43|20560.08
01:50:44|20556.57
01:50:45|20553.67
01:50:46|20554.56
01:50:47|20555.26
01:50:48|20569.56
01:50:49|20570.02
01:50:50|20559.66
01:50:51|20562.16
01:50:52|20562.07
01:50:53|20561.73
01:50:54|20563.13
01:50:55|20566.
01:50:56|20567.81
01:50:57|20566.18
01:50:58|20560.69
01:50:59|20558.37
01:51:00|20558.24
01:51:01|20565.03
01:51:02|20567.75
01:51:03|20574.15
01:51:04|20579.75
01:51:05|20585.13
01:51:06|20583.5
01:51:07|20584.04
01:51:08|20582.49
01:51:09|20581.35
01:51:10|20582.13
01:51:11|20582.15
01:51:12|20576.7
01:51:13|20575.61
01:51:14|20577.41
01:51:15|20577.24
01:51:16|20579.69
01:51:17|20579.82
01:51:18|20581.17
01:51:19|20574.67
01:51:20|20575.31
01:51:21|20568.29
01:51:22|20575.18
01:51:23|20572.65
01:51:24|20573.38
01:51:25|20569.18
01:51:26|20582.6
01:51:27|20582.67
01:51:28|20580.67
01:51:29|20577.07
01:51:30|20581.13
01:51:31|20586.26
01:51:32|20581.01
01:51:33|20582.09
01:51:34|20583.82
01:51:35|20577.16
01:51:36|20577.55
01:51:37|20572.45
01:51:38|20574.22
01:51:39|20580.
01:51:40|20577.07
01:51:41|20577.77
01:51:42|20575.82
01:51:44|20577.07
01:51:45|20577.57
01:51:46|20577.23
01:51:47|20575.76
01:51:49|20578.08
01:51:49|20582.46
01:51:50|20586.67
01:51:51|20584.84
01:51:52|20584.78
01:51:53|20585.63
01:51:54|20584.49
01:51:55|20580.37
01:51:56|20582.08
01:51:57|20583.31
01:51:58|20586.04
01:51:59|20584.43
01:52:00|20584.42
01:52:01|20583.97
01:52:02|20584.43
01:52:03|20583.15
01:52:04|20586.96
01:52:05|20586.96
01:52:06|20587.42
01:52:07|20593.02
01:52:08|20595.43
01:52:09|20599.97
01:52:10|20595.94
01:52:12|20592.78
01:52:12|20593.7
01:52:13|20599.11
01:52:14|20600.46
01:52:15|20600.1
01:52:16|20600.23
01:52:18|20604.54
01:52:19|20608.72
01:52:20|20604.09
01:52:21|20601.99
01:52:22|20604.31
01:52:23|20600.16
01:52:23|20594.49
01:52:25|20606.08
01:52:26|20603.01
01:52:27|20599.21
01:52:27|20598.18
01:52:29|20591.89
01:52:30|20593.7
01:52:31|20587.14
01:52:32|20589.87
01:52:33|20589.18
01:52:33|20590.34
01:52:35|20590.66
01:52:36|20591.99
01:52:37|20590.76
01:52:38|20585.44
01:52:39|20582.59
01:52:40|20583.
01:52:40|20582.54
01:52:42|20582.82
01:52:42|20587.82
01:52:44|20590.65
01:52:45|20589.73
01:52:47|20585.57
01:52:47|20584.22
01:52:48|20583.33
01:52:49|20582.73
01:52:50|20584.16
01:52:51|20583.33
01:52:52|20586.73
01:52:53|20589.93
01:52:54|20589.52
01:52:55|20590.32
01:52:56|20585.78
01:52:57|20592.17
01:52:58|20592.87
01:52:59|20592.44
01:53:00|20595.03
01:53:01|20595.9
01:53:02|20597.97
01:53:03|20591.91
01:53:04|20597.73
01:53:05|20605.62
01:53:06|20605.57
01:53:07|20607.19
01:53:08|20605.25
01:53:09|20607.56
01:53:10|20608.06
01:53:11|20607.64
01:53:12|20603.2
01:53:13|20596.7
01:53:14|20594.98
01:53:15|20599.
01:53:16|20604.09
01:53:17|20606.5
01:53:18|20607.67
01:53:19|20611.07
01:53:20|20617.52
01:53:21|20619.03
01:53:22|20625.54
01:53:23|20622.79
01:53:24|20617.17
01:53:25|20613.15
01:53:26|20612.47
01:53:27|20611.03
01:53:28|20618.78
01:53:29|20621.93
01:53:30|20626.5
01:53:31|20623.78
01:53:32|20623.29
01:53:33|20621.96
01:53:34|20621.43
01:53:35|20624.31
01:53:36|20621.77
01:53:37|20626.91
01:53:38|20625.75
01:53:39|20625.34
01:53:40|20620.67
01:53:41|20621.55
01:53:42|20622.13
01:53:43|20622.84
01:53:45|20619.44
01:53:46|20618.78
01:53:47|20620.43
01:53:48|20619.51
01:53:49|20619.71
01:53:50|20620.77
01:53:51|20623.64
01:53:52|20623.27
01:53:53|20625.88
01:53:54|20626.51
01:53:55|20626.76
01:53:56|20605.3
01:53:57|20604.02
01:53:58|20603.11
01:53:59|20607.24
01:54:01|20600.26
01:54:01|20598.41
01:54:02|20596.89
01:54:04|20589.71
01:54:04|20589.38
01:54:06|20591.09
01:54:07|20588.18
01:54:07|20586.19
01:54:08|20580.
01:54:10|20578.4
01:54:11|20577.37
01:54:11|20571.09
01:54:12|20568.43
01:54:13|20570.9
01:54:14|20571.01
01:54:15|20563.55
01:54:16|20563.95
01:54:17|20554.51
01:54:18|20555.87
01:54:20|20558.34
01:54:20|20560.48
01:54:21|20565.66
01:54:22|20566.93
01:54:24|20566.78
01:54:24|20567.97
01:54:25|20564.06
01:54:27|20566.29
01:54:28|20564.9
01:54:29|20565.53
01:54:29|20565.73
01:54:31|20584.26
01:54:32|20573.99
01:54:32|20572.68
01:54:33|20574.92
01:54:34|20578.81
01:54:35|20577.21
01:54:37|20588.79
01:54:37|20586.44
01:54:38|20591.29
01:54:39|20597.34
01:54:40|20599.93
01:54:41|20590.65
01:54:42|20593.39
01:54:43|20599.14
01:54:45|20597.08
01:54:45|20596.04
01:54:47|20604.7
01:54:48|20605.66
01:54:49|20605.53
01:54:50|20608.75
01:54:51|20609.32
01:54:52|20611.66
01:54:53|20610.48
01:54:54|20608.27
01:54:55|20609.53
01:54:56|20610.04
01:54:57|20611.05
01:54:58|20618.63
01:54:59|20618.51
01:55:00|20614.09
01:55:01|20616.08
01:55:02|20616.47
01:55:03|20619.99
01:55:04|20621.85
01:55:05|20622.94
01:55:06|20619.32
01:55:07|20625.21
01:55:08|20625.54
01:55:09|20627.41
01:55:10|20627.86
01:55:11|20628.08
01:55:12|20627.2
01:55:13|20635.52
01:55:14|20633.34
01:55:15|20635.21
01:55:16|20634.7
01:55:17|20632.54
01:55:18|20633.77
01:55:19|20641.
01:55:20|20639.22
01:55:21|20635.83
01:55:22|20635.91
01:55:23|20637.92
01:55:24|20636.33
01:55:25|20638.5
01:55:26|20639.03
01:55:27|20636.86
01:55:28|20638.63
01:55:29|20640.55
01:55:30|20637.51
01:55:31|20641.83
01:55:32|20635.01
01:55:33|20635.09
01:55:34|20632.19
01:55:35|20636.63
01:55:36|20637.97
01:55:37|20635.59
01:55:38|20640.
01:55:39|20635.2
01:55:40|20631.28
01:55:41|20625.91
01:55:42|20630.42
01:55:43|20628.15
01:55:44|20627.32
01:55:45|20626.75
01:55:47|20625.83
01:55:48|20624.91
01:55:49|20626.17
01:55:50|20625.45
01:55:51|20626.59
01:55:52|20636.73
01:55:53|20638.88
01:55:54|20641.27
01:55:55|20640.32
01:55:56|20639.91
01:55:57|20641.7
01:55:58|20637.98
01:55:59|20637.87
01:56:00|20635.22
01:56:01|20634.69
01:56:02|20633.9
01:56:03|20631.6
01:56:04|20629.85
01:56:05|20628.1
01:56:06|20629.
01:56:07|20629.51
01:56:08|20627.67
01:56:10|20627.67
01:56:10|20626.58
01:56:11|20626.59
01:56:12|20626.53
01:56:13|20627.3
01:56:14|20632.6
01:56:15|20632.19
01:56:16|20622.58
01:56:17|20622.39
01:56:18|20622.63
01:56:19|20621.03
01:56:20|20623.37
01:56:21|20623.01
01:56:22|20621.26
01:56:24|20614.87
01:56:25|20613.64
01:56:26|20610.2
01:56:27|20609.75
01:56:28|20615.34
01:56:29|20622.1
01:56:30|20632.53
01:56:31|20640.
01:56:31|20649.8
01:56:33|20655.55
01:56:34|20656.26
01:56:35|20660.81
01:56:35|20662.43
01:56:37|20657.75
01:56:38|20655.79
01:56:39|20663.33
01:56:40|20663.19
01:56:41|20665.24
01:56:42|20668.14
01:56:43|20671.67
01:56:44|20676.33
01:56:44|20680.6
01:56:45|20680.06
01:56:47|20671.33
01:56:48|20663.79
01:56:50|20675.78
01:56:51|20675.2
01:56:51|20667.62
01:56:53|20671.62
01:56:54|20665.68
01:56:55|20665.14
01:56:56|20655.88
01:56:57|20646.81
01:56:58|20651.05
01:56:58|20667.06
01:57:00|20669.18
01:57:00|20656.
01:57:02|20653.45
01:57:03|20654.14
01:57:04|20651.84
01:57:05|20649.57
01:57:06|20634.16
01:57:07|20635.53
01:57:08|20616.68
01:57:08|20617.1
01:57:10|20628.69
01:57:11|20636.96
01:57:12|20627.42
01:57:13|20616.49
01:57:14|20609.53
01:57:15|20614.11
01:57:16|20614.19
01:57:17|20611.11
01:57:18|20608.02
01:57:18|20613.38
01:57:20|20623.2
01:57:21|20628.53
01:57:22|20626.74
01:57:23|20625.7
01:57:23|20623.09
01:57:25|20623.08
01:57:26|20619.9
01:57:27|20620.82
01:57:28|20613.01
01:57:28|20610.83
01:57:30|20614.75
01:57:31|20610.16
01:57:31|20615.
01:57:33|20610.94
01:57:33|20610.
01:57:35|20601.24
01:57:36|20605.49
01:57:37|20597.4
01:57:37|20605.29
01:57:39|20607.43
01:57:40|20602.09
01:57:40|20596.27
01:57:41|20606.34
01:57:43|20608.33
01:57:44|20606.75
01:57:45|20599.99
01:57:46|20599.56
01:57:46|20597.14
01:57:48|20609.66
01:57:49|20608.89
01:57:51|20610.16
01:57:52|20615.31
01:57:53|20612.27
01:57:54|20608.98
01:57:54|20611.8
01:57:55|20605.77
01:57:56|20607.72
01:57:58|20610.
01:57:59|20603.62
01:58:00|20609.18
01:58:01|20609.57
01:58:02|20617.7
01:58:03|20613.75
01:58:04|20619.7
01:58:05|20617.78
01:58:06|20613.59
01:58:07|20615.45
01:58:08|20618.87
01:58:09|20616.81
01:58:09|20604.5
01:58:11|20607.51
01:58:12|20606.76
01:58:13|20603.78
01:58:14|20607.82
01:58:15|20609.33
01:58:16|20604.28
01:58:17|20600.
01:58:18|20600.4
01:58:19|20599.
01:58:20|20592.37
01:58:21|20594.12
01:58:22|20594.44
01:58:23|20590.01
01:58:24|20591.71
01:58:25|20591.02
01:58:26|20598.23
01:58:27|20598.
01:58:28|20604.86
01:58:29|20598.67
01:58:30|20593.56
01:58:31|20591.67
01:58:32|20590.54
01:58:33|20591.02
01:58:34|20590.23
01:58:35|20590.62
01:58:36|20592.68
01:58:37|20587.93
01:58:39|20589.28
01:58:39|20591.76
01:58:40|20590.27
01:58:41|20590.86
01:58:42|20589.3
01:58:43|20585.83
01:58:44|20581.78
01:58:45|20582.84
01:58:46|20579.75
01:58:47|20580.47
01:58:48|20575.21
01:58:50|20574.86
01:58:51|20583.48
01:58:53|20581.12
01:58:53|20582.92
01:58:54|20580.69
01:58:56|20575.11
01:58:56|20577.52
01:58:58|20577.43
01:58:59|20575.21
01:59:00|20578.8
01:59:00|20582.01
01:59:02|20586.69
01:59:03|20587.4
01:59:04|20584.99
01:59:05|20587.11
01:59:06|20588.2
01:59:07|20589.25
01:59:07|20590.62
01:59:08|20592.46
01:59:09|20592.28
01:59:11|20591.52
01:59:11|20598.79
01:59:13|20598.66
01:59:14|20592.95
01:59:15|20592.45
01:59:16|20590.78
01:59:17|20594.05
01:59:17|20593.89
01:59:19|20593.15
01:59:20|20595.4
01:59:21|20594.52
01:59:21|20597.81
01:59:22|20598.16
01:59:24|20596.67
01:59:24|20598.78
01:59:25|20596.25
01:59:27|20600.38
01:59:28|20604.17
01:59:29|20600.9
01:59:30|20597.97
01:59:31|20594.97
01:59:32|20594.66
01:59:33|20593.02
01:59:34|20595.02
01:59:35|20586.8
01:59:36|20583.85
01:59:37|20582.46
01:59:38|20588.02
01:59:39|20593.99
01:59:40|20590.25
01:59:41|20588.49
01:59:42|20588.37
01:59:43|20588.1
01:59:44|20589.64
01:59:45|20591.59
01:59:46|20587.17
01:59:47|20587.9
01:59:48|20589.91
01:59:49|20593.58
01:59:50|20598.59
01:59:52|20595.22
01:59:53|20584.78
01:59:54|20586.17
01:59:55|20586.07
01:59:56|20587.35
01:59:57|20589.98
01:59:58|20591.45
02:00:00|20585.44
02:00:00|20586.4
02:00:01|20588.76
02:00:02|20589.99
02:00:03|20591.73
02:00:04|20590.65
02:00:05|20591.77
02:00:06|20587.7
02:00:07|20584.27
02:00:08|20585.72
02:00:09|20585.97
02:00:10|20586.8
02:00:11|20582.56
02:00:12|20588.06
02:00:13|20589.42
02:00:14|20581.99
02:00:15|20582.48
02:00:16|20583.86
02:00:17|20581.17
02:00:18|20580.
02:00:19|20580.
02:00:20|20575.41
02:00:21|20571.84
02:00:22|20570.41
02:00:23|20575.51
02:00:24|20573.91
02:00:26|20582.1
02:00:26|20591.86
02:00:27|20580.95
02:00:28|20578.06
02:00:29|20579.43
02:00:30|20572.15
02:00:31|20572.14
02:00:32|20571.84
02:00:33|20570.97
02:00:34|20571.01
02:00:35|20573.76
02:00:36|20573.86
02:00:37|20571.5
02:00:38|20573.51
02:00:39|20572.75
02:00:40|20573.74
02:00:41|20576.74
02:00:42|20575.67
02:00:43|20575.43
02:00:44|20573.58
02:00:45|20573.77
02:00:46|20572.39
02:00:47|20570.2
02:00:48|20570.
02:00:49|20568.81
02:00:50|20569.86
02:00:52|20570.65
02:00:53|20567.56
02:00:54|20564.59
02:00:55|20564.65
02:00:57|20568.17
02:00:58|20564.48
02:00:59|20564.03
02:00:59|20569.48
02:01:00|20566.42
02:01:02|20564.21
02:01:03|20565.44
02:01:03|20565.
02:01:05|20567.06
02:01:06|20563.99
02:01:07|20561.6
02:01:08|20560.73
02:01:09|20561.66
02:01:10|20559.82
02:01:11|20560.79
02:01:12|20557.3
02:01:13|20561.28
02:01:14|20560.26
02:01:15|20561.45
02:01:16|20550.31
02:01:17|20549.47
02:01:18|20547.26
02:01:19|20549.35
02:01:20|20547.14
02:01:21|20545.97
02:01:22|20542.79
02:01:23|20553.38
02:01:24|20565.85
02:01:25|20568.26
02:01:26|20573.11
02:01:27|20557.47
02:01:28|20564.62
02:01:29|20557.67
02:01:30|20558.01
02:01:31|20561.98
02:01:32|20550.
02:01:34|20547.72
02:01:34|20547.91
02:01:35|20546.24
02:01:36|20548.35
02:01:37|20553.74
02:01:39|20551.87
02:01:39|20547.82
02:01:40|20546.88
02:01:41|20546.
02:01:42|20547.54
02:01:43|20545.63
02:01:45|20544.25
02:01:45|20549.07
02:01:46|20545.39
02:01:47|20545.97
02:01:48|20545.1
02:01:49|20548.52
02:01:51|20548.54
02:01:51|20547.3
02:01:53|20559.99
02:01:54|20555.35
02:01:55|20557.26
02:01:56|20557.59
02:01:57|20557.56
02:01:59|20557.19
02:02:00|20560.
02:02:01|20557.87
02:02:02|20558.08
02:02:04|20557.45
02:02:04|20558.57
02:02:05|20560.
02:02:07|20561.17
02:02:08|20565.
02:02:09|20568.09
02:02:10|20569.95
02:02:11|20569.46
02:02:12|20570.13
02:02:13|20569.13
02:02:15|20566.03
02:02:15|20567.2
02:02:16|20569.09
02:02:17|20568.67
02:02:18|20568.79
02:02:19|20566.72
02:02:20|20570.16
02:02:21|20573.59
02:02:22|20575.31
02:02:23|20574.91
02:02:24|20579.16
02:02:25|20580.93
02:02:26|20582.95
02:02:27|20582.22
02:02:28|20580.94
02:02:29|20582.51
02:02:30|20581.
02:02:31|20583.
02:02:32|20576.53
02:02:33|20580.11
02:02:34|20579.97
02:02:35|20578.13
02:02:36|20580.11
02:02:37|20579.13
02:02:38|20587.01
02:02:39|20589.85
02:02:40|20592.15
02:02:41|20591.31
02:02:42|20594.13
02:02:43|20594.5
02:02:44|20595.45
02:02:45|20597.67
02:02:46|20596.61
02:02:47|20599.93
02:02:48|20599.15
02:02:49|20603.5
02:02:50|20607.06
02:02:51|20607.55
02:02:52|20607.99
02:02:54|20606.8
02:02:55|20611.32
02:02:56|20612.49
02:02:57|20617.51
02:02:58|20616.91
02:02:59|20619.67
02:03:01|20615.1
02:03:01|20618.56
02:03:02|20615.1
02:03:03|20612.22
02:03:05|20610.75
02:03:05|20612.34
02:03:07|20608.92
02:03:08|20606.97
02:03:09|20607.11
02:03:10|20604.49
02:03:11|20605.11
02:03:12|20609.24
02:03:13|20602.93
02:03:14|20600.68
02:03:15|20599.88
02:03:16|20596.29
02:03:17|20600.18
02:03:18|20600.29
02:03:19|20601.58
02:03:20|20605.97
02:03:21|20603.67
02:03:22|20605.48
02:03:23|20603.9
02:03:24|20602.34
02:03:25|20601.38
02:03:26|20599.7
02:03:28|20601.91
02:03:28|20601.74
02:03:29|20600.71
02:03:30|20596.25
02:03:31|20596.92
02:03:32|20602.01
02:03:33|20601.04
02:03:35|20598.74
02:03:35|20599.49
02:03:36|20599.13
02:03:38|20601.01
02:03:38|20600.29
02:03:40|20596.02
02:03:40|20595.3
02:03:41|20594.57
02:03:42|20595.77
02:03:44|20595.73
02:03:44|20594.69
02:03:45|20594.78
02:03:47|20592.76
02:03:47|20595.32
02:03:48|20594.88
02:03:49|20600.
02:03:50|20598.73
02:03:51|20599.27
02:03:52|20602.17
02:03:54|20600.11
02:03:55|20598.2
02:03:56|20597.34
02:03:57|20598.52
02:03:58|20597.21
02:03:59|20598.82
02:04:00|20597.53
02:04:01|20597.89
02:04:02|20599.02
02:04:03|20601.85
02:04:04|20599.86
02:04:05|20598.79
02:04:06|20606.51
02:04:07|20608.05
02:04:08|20608.13
02:04:10|20608.35
02:04:10|20603.85
02:04:11|20606.79
02:04:13|20604.98
02:04:14|20604.93
02:04:14|20607.31
02:04:16|20609.87
02:04:17|20607.58
02:04:18|20608.34
02:04:18|20608.14
02:04:19|20607.1
02:04:20|20607.91
02:04:22|20607.25
02:04:22|20610.95
02:04:24|20610.14
02:04:24|20612.
02:04:25|20607.36
02:04:27|20605.48
02:04:27|20606.34
02:04:28|20605.87
02:04:29|20606.41
02:04:31|20606.9
02:04:31|20606.92
02:04:32|20613.
02:04:33|20612.93
02:04:34|20614.08
02:04:35|20614.61
02:04:36|20611.82
02:04:38|20610.87
02:04:38|20615.43
02:04:40|20615.25
02:04:41|20612.75
02:04:42|20613.62
02:04:42|20613.17
02:04:43|20613.46
02:04:44|20619.82
02:04:46|20619.62
02:04:47|20621.81
02:04:47|20621.24
02:04:48|20622.99
02:04:49|20623.18
02:04:51|20623.09
02:04:51|20623.18
02:04:53|20622.26
02:04:53|20620.49
02:04:54|20619.31
02:04:55|20616.26
02:04:57|20613.55
02:04:58|20612.9
02:04:59|20614.52
02:05:00|20621.31
02:05:01|20623.97
02:05:02|20620.9
02:05:03|20619.3
02:05:04|20622.83
02:05:05|20614.87
02:05:06|20614.86
02:05:08|20613.69
02:05:09|20614.99
02:05:10|20619.81
02:05:10|20618.85
02:05:11|20619.99
02:05:13|20620.84
02:05:14|20622.7
02:05:14|20624.66
02:05:16|20620.05
02:05:17|20619.63
02:05:18|20623.38
02:05:19|20621.82
02:05:20|20622.59
02:05:21|20621.19
02:05:22|20624.78
02:05:23|20625.52
02:05:23|20622.82
02:05:25|20622.93
02:05:26|20624.27
02:05:27|20623.07
02:05:28|20623.63
02:05:28|20622.88
02:05:30|20622.68
02:05:31|20624.51
02:05:32|20625.01
02:05:33|20627.54
02:05:34|20627.41
02:05:35|20630.27
02:05:36|20629.89
02:05:37|20630.13
02:05:37|20630.17
02:05:39|20629.47
02:05:40|20629.1
02:05:41|20629.45
02:05:42|20628.47
02:05:42|20627.12
02:05:44|20628.49
02:05:45|20628.28
02:05:46|20628.97
02:05:47|20623.07
02:05:48|20624.26
02:05:48|20627.76
02:05:50|20628.25
02:05:51|20631.49
02:05:52|20631.37
02:05:53|20631.49
02:05:54|20634.57
02:05:55|20635.17
02:05:55|20635.8
02:05:57|20632.49
02:05:59|20636.57
02:06:00|20637.14
02:06:00|20636.21
02:06:02|20639.38
02:06:03|20637.86
02:06:04|20638.91
02:06:05|20639.31
02:06:06|20629.11
02:06:07|20625.09
02:06:08|20622.67
02:06:09|20625.21
02:06:10|20626.77
02:06:11|20626.06
02:06:12|20625.62
02:06:13|20626.25
02:06:14|20624.31
02:06:15|20624.62
02:06:16|20623.47
02:06:17|20624.9
02:06:18|20626.28
02:06:19|20625.35
02:06:20|20626.3
02:06:21|20624.02
02:06:22|20622.25
02:06:23|20621.17
02:06:24|20617.17
02:06:25|20616.94
02:06:26|20616.56
02:06:27|20616.47
02:06:28|20615.03
02:06:29|20615.7
02:06:30|20613.94
02:06:31|20613.62
02:06:32|20612.77
02:06:33|20612.09
02:06:34|20613.91
02:06:36|20620.36
02:06:36|20628.85
02:06:37|20628.96
02:06:38|20624.83
02:06:39|20623.57
02:06:40|20629.24
02:06:42|20630.08
02:06:42|20627.71
02:06:43|20624.88
02:06:44|20625.81
02:06:45|20626.97
02:06:47|20625.15
02:06:48|20625.32
02:06:48|20621.55
02:06:49|20621.48
02:06:50|20617.96
02:06:52|20623.89
02:06:52|20619.96
02:06:54|20620.65
02:06:54|20620.5
02:06:55|20618.82
02:06:57|20617.07
02:06:58|20619.47
02:06:58|20618.51
02:07:00|20618.03
02:07:01|20617.27
02:07:02|20616.36
02:07:24|20612.79
02:07:25|20615.2
02:07:26|20611.75
02:07:28|20610.48
02:07:28|20610.05
02:07:29|20609.99
02:07:30|20609.8
02:07:31|20609.27
02:07:33|20607.02
02:07:34|20607.78
02:07:34|20608.05
02:07:35|20607.9
02:07:36|20604.59
02:07:38|20611.1
02:07:38|20612.67
02:07:40|20607.62
02:07:40|20609.84
02:07:41|20604.14
02:07:42|20605.18
02:07:43|20609.07
02:07:44|20610.15
02:07:45|20605.89
02:07:47|20605.92
02:07:47|20605.1
02:07:49|20604.87
02:07:50|20605.1
02:07:51|20606.77
02:07:52|20609.36
02:07:53|20605.34
02:07:53|20606.19
02:07:55|20603.37
02:07:56|20601.67
02:07:57|20605.86
02:07:58|20603.79
02:08:00|20601.61
02:08:00|20602.14
02:08:01|20600.68
02:08:02|20600.58
02:08:04|20600.74
02:08:04|20600.01
02:08:05|20600.
02:08:06|20597.97
02:08:08|20598.76
02:08:09|20597.38
02:08:09|20599.71
02:08:11|20596.77
02:08:11|20593.76
02:08:13|20591.67
02:08:13|20589.86
02:08:14|20589.29
02:08:16|20589.21
02:08:17|20591.74
02:08:18|20591.25
02:08:19|20589.61
02:08:19|20586.29
02:08:21|20587.28
02:08:22|20585.64
02:08:23|20582.3
02:08:24|20582.23
02:08:25|20576.48
02:08:26|20579.96
02:08:27|20573.4
02:08:28|20575.07
02:08:29|20574.84
02:08:30|20575.44
02:08:31|20580.76
02:08:32|20576.67
02:08:33|20576.51
02:08:34|20573.18
02:08:35|20571.38
02:08:36|20571.55
02:08:37|20569.2
02:08:38|20569.55
02:08:39|20565.96
02:08:40|20557.56
02:08:41|20563.68
02:08:42|20563.31
02:08:43|20545.76
02:08:44|20540.99
02:08:45|20547.12
02:08:46|20540.59
02:08:47|20543.
02:08:48|20545.67
02:08:49|20546.32
02:08:50|20543.39
02:08:51|20541.69
02:08:52|20539.5
02:08:53|20540.46
02:08:54|20529.28
02:08:55|20524.74
02:08:56|20542.28
02:08:57|20535.61
02:08:58|20535.35
02:08:59|20543.4
02:09:00|20542.67
02:09:02|20547.7
02:09:03|20554.78
02:09:04|20546.03
02:09:05|20535.42
02:09:06|20536.94
02:09:08|20522.79
02:09:08|20527.13
02:09:09|20526.99
02:09:10|20534.26
02:09:11|20538.2
02:09:12|20534.17
02:09:13|20532.82
02:09:14|20535.25
02:09:15|20534.1
02:09:16|20531.11
02:09:17|20531.41
02:09:18|20532.08
02:09:19|20537.48
02:09:20|20534.42
02:09:21|20530.12
02:09:22|20529.86
02:09:23|20529.95
02:09:24|20530.96
02:09:25|20535.4
02:09:26|20531.67
02:09:27|20527.39
02:09:28|20530.75
02:09:29|20530.71
02:09:30|20527.43
02:09:31|20533.22
02:09:32|20528.39
02:09:33|20530.82
02:09:35|20531.82
02:09:35|20533.64
02:09:36|20530.31
02:09:37|20528.58
02:09:38|20523.52
02:09:40|20526.09
02:09:41|20532.96
02:09:42|20536.06
02:09:43|20533.55
02:09:44|20531.98
02:09:45|20534.18
02:09:46|20531.07
02:09:47|20531.47
02:09:48|20530.88
02:09:49|20530.1
02:09:50|20536.75
02:09:51|20533.35
02:09:52|20536.43
02:09:53|20536.21
02:09:54|20534.88
02:09:55|20530.93
02:09:56|20530.12
02:09:57|20528.82
02:09:58|20528.31
02:09:59|20529.91
02:10:00|20527.63
02:10:02|20529.17
02:10:02|20529.24
02:10:03|20527.67
02:10:04|20530.54
02:10:05|20529.71
02:10:06|20530.45
02:10:08|20527.01
02:10:08|20530.38
02:10:10|20550.
02:10:10|20549.23
02:10:11|20551.01
02:10:13|20556.87
02:10:14|20551.44
02:10:15|20552.11
02:10:15|20555.71
02:10:17|20552.99
02:10:17|20553.11
02:10:19|20553.4
02:10:20|20552.31
02:10:21|20554.45
02:10:22|20553.95
02:10:23|20555.72
02:10:24|20522.
02:10:25|20525.33
02:10:26|20530.68
02:10:26|20529.15
02:10:28|20527.24
02:10:29|20531.02
02:10:30|20524.14
02:10:31|20530.8
02:10:31|20526.44
02:10:33|20523.18
02:10:34|20521.55
02:10:35|20523.7
02:10:36|20522.01
02:10:37|20517.46
02:10:38|20517.66
02:10:39|20509.43
02:10:40|20511.27
02:10:41|20509.37
02:10:42|20506.31
02:10:43|20491.16
02:10:44|20494.58
02:10:45|20492.52
02:10:46|20489.95
02:10:47|20488.58
02:10:48|20487.38
02:10:49|20480.52
02:10:50|20490.92
02:10:51|20489.93
02:10:52|20488.76
02:10:53|20481.28
02:10:54|20479.47
02:10:55|20481.57
02:10:56|20488.58
02:10:57|20485.19
02:10:58|20486.28
02:10:59|20491.43
02:11:00|20483.38
02:11:01|20485.82
02:11:03|20489.06
02:11:03|20489.52
02:11:04|20488.11
02:11:06|20494.66
02:11:07|20493.05
02:11:09|20490.59
02:11:10|20495.14
02:11:11|20498.79
02:11:12|20494.05
02:11:12|20492.34
02:11:14|20498.58
02:11:14|20491.01
02:11:16|20493.4
02:11:16|20491.42
02:11:17|20491.54
02:11:19|20492.19
02:11:19|20491.32
02:11:21|20492.34
02:11:22|20492.35
02:11:23|20488.28
02:11:24|20486.44
02:11:25|20483.4
02:11:26|20485.96
02:11:27|20486.73
02:11:28|20500.71
02:11:29|20489.67
02:11:29|20489.29
02:11:31|20484.34
02:11:32|20479.6
02:11:33|20483.49
02:11:33|20481.4
02:11:35|20478.71
02:11:35|20482.69
02:11:37|20488.75
02:11:37|20483.57
02:11:39|20480.99
02:11:39|20482.99
02:11:41|20484.66
02:11:42|20482.46
02:11:43|20483.67
02:11:43|20484.59
02:11:45|20484.02
02:11:46|20484.27
02:11:47|20490.27
02:11:47|20490.97
02:11:48|20492.5
02:11:50|20491.82
02:11:51|20492.37
02:11:51|20490.92
02:11:53|20492.43
02:11:54|20493.36
02:11:54|20494.77
02:11:56|20494.78
02:11:57|20495.92
02:11:58|20497.85
02:11:59|20498.51
02:11:59|20501.18
02:12:01|20502.73
02:12:02|20500.83
02:12:03|20498.96
02:12:04|20497.32
02:12:05|20499.84
02:12:07|20495.23
02:12:08|20490.59
02:12:09|20492.35
02:12:10|20493.42
02:12:11|20492.6
02:12:12|20491.12
02:12:13|20492.49
02:12:14|20489.18
02:12:15|20488.77
02:12:16|20490.3
02:12:17|20488.84
02:12:18|20489.09
02:12:19|20486.3
02:12:20|20486.38
02:12:21|20487.38
02:12:22|20488.84
02:12:23|20491.8
02:12:24|20497.64
02:12:25|20498.73
02:12:26|20498.03
02:12:27|20501.36
02:12:28|20501.28
02:12:29|20503.81
02:12:30|20510.4
02:12:31|20498.96
02:12:32|20494.7
02:12:33|20496.43
02:12:34|20495.31
02:12:35|20496.96
02:12:36|20496.95
02:12:37|20497.63
02:12:38|20500.06
02:12:39|20505.61
02:12:40|20505.28
02:12:41|20504.07
02:12:42|20504.56
02:12:43|20505.19
02:12:44|20504.46
02:12:45|20500.16
02:12:46|20498.56
02:12:47|20499.15
02:12:48|20488.99
02:12:49|20489.29
02:12:50|20487.47
02:12:51|20491.97
02:12:52|20492.36
02:12:53|20493.18
02:12:54|20491.22
02:12:55|20487.08
02:12:56|20490.12
02:12:57|20491.75
02:12:58|20491.25
02:12:59|20493.88
02:13:00|20492.43
02:13:01|20496.46
02:13:02|20497.04
02:13:04|20495.39
02:13:05|20494.97
02:13:06|20498.87
02:13:07|20502.07
02:13:08|20502.06
02:13:09|20501.24
02:13:10|20503.33
02:13:11|20505.95
02:13:12|20507.17
02:13:13|20509.14
02:13:14|20503.17
02:13:15|20502.63
02:13:17|20505.28
02:13:18|20505.33
02:13:19|20502.98
02:13:20|20504.25
02:13:20|20502.86
02:13:22|20503.24
02:13:22|20499.66
02:13:24|20498.11
02:13:25|20498.05
02:13:26|20506.58
02:13:27|20506.08
02:13:28|20503.49
02:13:29|20497.33
02:13:29|20503.46
02:13:31|20499.36
02:13:32|20492.82
02:13:33|20491.16
02:13:34|20492.85
02:13:35|20493.36
02:13:36|20493.58
02:13:37|20492.68
02:13:38|20492.08
02:13:39|20492.99
02:13:40|20491.97
02:13:54|20492.35
02:13:54|20499.74
02:13:55|20496.9
02:13:56|20496.93
02:13:57|20496.99
02:13:59|20499.41
02:14:00|20497.98
02:14:00|20494.53
02:14:01|20496.21
02:14:02|20495.97
02:14:03|20496.95
02:14:05|20498.03
02:14:06|20495.09
02:14:07|20493.47
02:14:09|20494.38
02:14:09|20494.28
02:14:10|20499.46
02:14:11|20500.42
02:14:12|20501.35
02:14:13|20504.74
02:14:14|20501.13
02:14:15|20502.05
02:14:16|20500.66
02:14:17|20498.43
02:14:18|20493.22
02:14:19|20493.86
02:14:21|20496.03
02:14:22|20491.95
02:14:23|20493.49
02:14:24|20493.35
02:14:25|20488.89
02:14:26|20485.88
02:14:27|20485.06
02:14:28|20485.49
02:14:29|20481.46
02:14:30|20472.91
02:14:31|20466.71
02:14:32|20466.83
02:14:33|20467.81
02:14:34|20463.17
02:14:35|20462.34
02:14:36|20462.5
02:14:37|20462.36
02:14:38|20466.59
02:14:39|20464.03
02:14:40|20465.56
02:14:41|20464.18
02:14:42|20465.99
02:14:43|20468.72
02:14:44|20468.69
02:14:46|20464.24
02:14:46|20465.95
02:14:47|20467.6
02:14:48|20467.19
02:14:49|20467.24
02:14:50|20465.03
02:14:51|20466.98
02:14:52|20468.06
02:14:53|20461.25
02:14:54|20465.86
02:14:55|20467.49
02:14:56|20473.19
02:14:57|20463.7
02:14:58|20465.32
02:14:59|20463.41
02:15:00|20467.82
02:15:01|20465.48
02:15:02|20468.01
02:15:03|20465.96
02:15:04|20472.68
02:15:06|20470.29
02:15:06|20475.46
02:15:07|20476.05
02:15:09|20475.04
02:15:10|20477.37
02:15:11|20476.99
02:15:12|20483.19
02:15:13|20484.73
02:15:14|20483.63
02:15:15|20484.64
02:15:16|20484.61
02:15:17|20484.8
02:15:18|20480.03
02:15:19|20478.96
02:15:21|20481.31
02:15:21|20477.18
02:15:22|20478.17
02:15:23|20478.63
02:15:24|20475.18
02:15:25|20476.41
02:15:26|20474.9
02:15:27|20481.18
02:15:28|20480.3
02:15:29|20480.46
02:15:30|20482.16
02:15:31|20483.32
02:15:32|20485.44
02:15:33|20485.31
02:15:34|20484.79
02:15:35|20485.7
02:15:36|20485.43
02:15:37|20488.38
02:15:38|20490.89
02:15:39|20487.57
02:15:40|20488.45
02:15:41|20487.05
02:15:42|20483.15
02:15:43|20485.03
02:15:44|20484.84
02:15:45|20484.91
02:15:46|20486.1
02:15:47|20485.04
02:15:48|20484.24
02:15:49|20484.25
02:15:50|20483.8
02:15:51|20490.89
02:15:52|20492.92
02:15:54|20493.12
02:15:54|20493.73
02:15:55|20494.97
02:15:56|20492.78
02:15:57|20493.92
02:15:58|20497.99
02:15:59|20498.99
02:16:00|20498.71
02:16:01|20498.06
02:16:02|20495.96
02:16:03|20493.06
02:16:05|20493.74
02:16:05|20493.03
02:16:06|20492.62
02:16:07|20488.9
02:16:09|20488.45
02:16:10|20490.57
02:16:11|20490.71
02:16:12|20491.16
02:16:13|20492.09
02:16:14|20490.66
02:16:15|20486.95
02:16:16|20484.71
02:16:17|20484.
02:16:18|20481.91
02:16:19|20481.66
02:16:20|20478.16
02:16:21|20477.93
02:16:22|20478.94
02:16:23|20479.55
02:16:24|20486.51
02:16:25|20488.04
02:16:26|20486.18
02:16:27|20486.22
02:16:28|20486.58
02:16:29|20482.09
02:16:30|20482.69
02:16:31|20485.02
02:16:32|20483.66
02:16:33|20481.37
02:16:34|20481.55
02:16:35|20480.5
02:16:36|20481.58
02:16:37|20481.77
02:16:38|20485.21
02:16:39|20487.65
02:16:40|20485.04
02:16:41|20487.8
02:16:42|20487.26
02:16:43|20490.19
02:16:44|20490.87
02:16:45|20489.21
02:16:46|20481.96
02:16:47|20480.37
02:16:48|20479.4
02:16:49|20481.67
02:16:50|20482.43
02:16:51|20480.81
02:16:52|20482.27
02:16:53|20483.61
02:16:54|20484.11
02:16:55|20483.67
02:16:56|20484.11
02:16:57|20483.89
02:16:59|20481.87
02:17:00|20473.56
02:17:01|20472.88
02:17:01|20472.07
02:17:02|20471.76
02:17:03|20473.33
02:17:04|20474.97
02:17:05|20479.19
02:17:07|20481.52
02:17:08|20479.04
02:17:09|20475.19
02:17:10|20476.36
02:17:12|20477.63
02:17:12|20479.7
02:17:13|20479.33
02:17:14|20479.11
02:17:15|20478.46
02:17:16|20474.39
02:17:17|20472.37
02:17:18|20472.29
02:17:20|20472.69
02:17:21|20474.93
02:17:22|20473.03
02:17:23|20473.52
02:17:24|20473.14
02:17:25|20472.93
02:17:26|20473.86
02:17:27|20475.84
02:17:28|20476.14
02:17:29|20475.38
02:17:30|20475.71
02:17:31|20480.47
02:17:32|20479.57
02:17:33|20477.96
02:17:34|20474.29
02:17:35|20475.77
02:17:36|20478.56
02:17:37|20474.9
02:17:38|20477.85
02:17:39|20474.77
02:17:40|20473.67
02:17:41|20473.43
02:17:42|20471.99
02:17:43|20473.53
02:17:44|20471.81
02:17:45|20473.05
02:17:46|20473.
02:17:47|20471.45
02:17:48|20472.11
02:17:49|20467.76
02:17:50|20469.89
02:17:51|20469.47
02:17:52|20469.91
02:17:53|20465.83
02:17:54|20461.55
02:17:55|20454.25
02:17:56|20451.18
02:17:57|20448.77
02:17:58|20445.73
02:17:59|20444.72
02:18:00|20446.53
02:18:01|20445.8
02:18:02|20451.41
02:18:03|20448.64
02:18:04|20446.03
02:18:05|20448.26
02:18:06|20448.64
02:18:07|20452.19
02:18:08|20450.64
02:18:10|20450.28
02:18:11|20449.41
02:18:12|20452.11
02:18:13|20452.03
02:18:14|20455.94
02:18:15|20457.01
02:18:16|20458.02
02:18:17|20455.07
02:18:18|20451.32
02:18:19|20444.24
02:18:20|20442.6
02:18:21|20441.98
02:18:22|20440.4
02:18:23|20440.96
02:18:24|20441.15
02:18:25|20441.86
02:18:26|20442.84
02:18:27|20441.92
02:18:28|20441.11
02:18:29|20448.38
02:18:30|20449.84
02:18:31|20449.17
02:18:32|20452.5
02:18:33|20448.11
02:18:34|20448.9
02:18:35|20440.92
02:18:36|20442.05
02:18:38|20444.71
02:18:38|20445.22
02:18:39|20446.19
02:18:40|20449.28
02:18:41|20447.31
02:18:43|20445.51
02:18:43|20448.27
02:18:45|20450.14
02:18:45|20449.32
02:18:46|20449.34
02:18:47|20449.1
02:18:48|20452.27
02:18:50|20455.62
02:18:50|20459.16
02:18:52|20457.69
02:18:52|20459.7
02:18:53|20459.32
02:18:54|20457.86
02:18:55|20455.26
02:18:56|20452.5
02:18:58|20453.09
02:18:58|20454.31
02:19:00|20457.61
02:19:00|20458.27
02:19:01|20458.86
02:19:02|20449.17
02:19:04|20444.63
02:19:04|20440.11
02:19:05|20439.98
02:19:07|20451.31
02:19:07|20455.59
02:19:08|20453.28
02:19:10|20456.47
02:19:12|20453.63
02:19:13|20453.17
02:19:14|20451.11
02:19:15|20455.16
02:19:16|20455.85
02:19:18|20451.95
02:19:18|20449.86
02:19:19|20450.72
02:19:20|20452.8
02:19:22|20453.11
02:19:22|20452.74
02:19:23|20452.63
02:19:24|20453.67
02:19:25|20453.33
02:19:27|20455.46
02:19:27|20459.
02:19:28|20457.84
02:19:29|20455.8
02:19:30|20457.11
02:19:31|20451.92
02:19:32|20454.69
02:19:33|20451.08
02:19:34|20451.81
02:19:35|20452.86
02:19:36|20451.66
02:19:37|20454.57
02:19:38|20450.56
02:19:39|20446.21
02:19:40|20441.64
02:19:41|20438.9
02:19:43|20434.72
02:19:43|20435.05
02:19:44|20432.24
02:19:45|20430.11
02:19:46|20432.08
02:19:47|20433.32
02:19:48|20431.47
02:19:49|20427.2
02:19:50|20431.57
02:19:51|20427.97
02:19:52|20427.71
02:19:53|20425.2
02:19:54|20430.1
02:19:55|20427.86
02:19:56|20425.02
02:19:57|20422.86
02:19:58|20427.62
02:19:59|20426.
02:20:00|20420.73
02:20:01|20418.51
02:20:02|20422.71
02:20:03|20421.98
02:20:04|20421.91
02:20:06|20421.86
02:20:06|20421.1
02:20:07|20423.82
02:20:08|20425.97
02:20:09|20426.36
02:20:11|20424.9
02:20:12|20425.36
02:20:13|20425.01
02:20:14|20424.91
02:20:15|20425.2
02:20:16|20425.45
02:20:17|20426.9
02:20:19|20429.7
02:20:20|20447.65
02:20:20|20440.45
02:20:22|20441.47
02:20:23|20441.32
02:20:24|20443.28
02:20:24|20439.35
02:20:26|20439.12
02:20:26|20446.63
02:20:27|20447.26
02:20:29|20445.89
02:20:29|20442.
02:20:30|20442.87
02:20:31|20446.33
02:20:33|20445.14
02:20:33|20445.81
02:20:34|20447.6
02:20:35|20446.36
02:20:36|20446.11
02:20:37|20449.54
02:20:39|20448.27
02:20:40|20450.43
02:20:40|20454.46
02:20:42|20452.26
02:20:43|20452.32
02:20:44|20454.54
02:20:44|20452.4
02:20:45|20453.78
02:20:46|20453.56
02:20:48|20453.
02:20:48|20447.22
02:20:49|20447.91
02:20:51|20445.48
02:20:52|20445.95
02:20:52|20445.98
02:20:54|20444.71
02:20:54|20441.79
02:20:55|20443.41
02:20:56|20444.76
02:20:57|20445.14
02:20:58|20445.08
02:21:00|20445.84
02:21:00|20445.71
02:21:02|20450.13
02:21:02|20449.57
02:21:04|20451.54
02:21:05|20448.24
02:21:05|20448.47
02:21:06|20448.08
02:21:07|20449.32
02:21:08|20448.61
02:21:09|20449.12
02:21:10|20454.4
02:21:12|20463.23
02:21:13|20461.77
02:21:14|20464.82
02:21:15|20463.22
02:21:17|20464.18
02:21:17|20463.91
02:21:18|20461.72
02:21:19|20461.22
02:21:20|20462.17
02:21:21|20463.72
02:21:22|20460.8
02:21:23|20461.43
02:21:24|20463.44
02:21:25|20457.61
02:21:26|20455.27
02:21:27|20455.5
02:21:28|20456.57
02:21:29|20455.51
02:21:30|20455.92
02:21:31|20458.1
02:21:32|20457.68
02:21:33|20458.61
02:21:34|20458.13
02:21:35|20456.69
02:21:36|20457.4
02:21:37|20457.55
02:21:38|20462.11
02:21:39|20456.22
02:21:40|20452.33
02:21:41|20457.07
02:21:42|20456.52
02:21:43|20457.3
02:21:44|20456.71
02:21:45|20459.37
02:21:46|20460.56
02:21:47|20461.15
02:21:48|20461.54
02:21:49|20463.29
02:21:50|20464.41
02:21:51|20467.06
02:21:52|20467.
02:21:54|20467.83
02:21:54|20466.89
02:21:55|20466.05
02:21:57|20465.24
02:21:57|20463.98
02:21:59|20463.64
02:21:59|20464.41
02:22:00|20463.41
02:22:01|20465.1
02:22:02|20463.42
02:22:04|20464.63
02:22:04|20464.86
02:22:05|20465.89
02:22:06|20463.74
02:22:07|20464.3
02:22:08|20466.27
02:22:09|20466.05
02:22:10|20465.74
02:22:12|20465.82
02:22:13|20465.54
02:22:14|20467.05
02:22:15|20468.5
02:22:16|20467.06
02:22:17|20467.59
02:22:18|20466.34
02:22:19|20465.41
02:22:20|20464.98
02:22:21|20462.32
02:22:23|20463.2
02:22:24|20463.79
02:22:25|20461.88
02:22:26|20461.44
02:22:27|20460.79
02:22:27|20460.78
02:22:28|20459.63
02:22:29|20452.43
02:22:31|20450.21
02:22:32|20448.49
02:22:33|20448.82
02:22:34|20447.52
02:22:34|20446.12
02:22:35|20464.59
02:22:36|20474.64
02:22:37|20477.63
02:22:39|20475.77
02:22:40|20476.46
02:22:41|20467.24
02:22:42|20467.36
02:22:43|20468.6
02:22:44|20473.57
02:22:45|20466.66
02:22:46|20468.84
02:22:47|20470.35
02:22:48|20465.84
02:22:49|20460.22
02:22:50|20459.91
02:22:51|20457.76
02:22:51|20461.87
02:22:52|20464.2
02:22:54|20467.84
02:22:55|20468.78
02:22:56|20467.98
02:22:57|20472.01
02:22:57|20470.9
02:22:59|20465.71
02:23:00|20463.84
02:23:01|20463.73
02:23:01|20462.65
02:23:03|20466.3
02:23:04|20463.73
02:23:05|20462.66
02:23:06|20464.72
02:23:07|20464.87
02:23:08|20463.75
02:23:08|20469.36
02:23:10|20483.08
02:23:11|20482.72
02:23:12|20481.6
02:23:13|20480.96
02:23:15|20480.55
02:23:15|20480.89
02:23:16|20486.68
02:23:17|20487.01
02:23:18|20483.64
02:23:19|20489.16
02:23:21|20493.19
02:23:22|20494.63
02:23:23|20493.4
02:23:23|20492.99
02:23:25|20492.89
02:23:25|20485.36
02:23:27|20488.51
02:23:28|20487.04
02:23:30|20486.94
02:23:31|20484.22
02:23:32|20486.32
02:23:33|20486.8
02:23:33|20486.99
02:23:34|20487.73
02:23:36|20487.86
02:23:37|20485.72
02:23:37|20487.5
02:23:39|20486.
02:23:39|20488.38
02:23:41|20487.41
02:23:41|20484.11
02:23:43|20474.9
02:23:44|20473.2
02:23:45|20475.97
02:23:45|20478.43
02:23:46|20480.43
02:23:48|20475.97
02:23:48|20478.98
02:23:49|20477.72
02:23:51|20478.24
02:23:51|20477.04
02:23:53|20477.96
02:23:54|20482.6
02:23:54|20477.39
02:23:56|20473.89
02:23:57|20474.44
02:23:57|20480.04
02:23:59|20485.82
02:24:00|20486.88
02:24:01|20485.89
02:24:01|20489.33
02:24:02|20485.25
02:24:04|20484.45
02:24:04|20483.75
02:24:06|20484.09
02:24:07|20486.78
02:24:08|20485.2
02:24:08|20485.69
02:24:10|20483.01
02:24:10|20484.68
02:24:12|20486.1
02:24:13|20482.84
02:24:14|20484.1
02:24:15|20484.25
02:24:16|20485.02
02:24:17|20489.61
02:24:19|20488.06
02:24:19|20487.49
02:24:21|20487.53
02:24:21|20489.87
02:24:22|20481.12
02:24:23|20481.49
02:24:24|20481.39
02:24:26|20484.15
02:24:26|20481.52
02:24:27|20482.25
02:24:29|20482.25
02:24:30|20483.22
02:24:31|20483.97
02:24:31|20486.16
02:24:32|20488.01
02:24:33|20487.67
02:24:35|20489.51
02:24:36|20487.66
02:24:37|20489.83
02:24:38|20489.64
02:24:39|20489.58
02:24:40|20488.87
02:24:41|20487.39
02:24:42|20487.32
02:24:42|20486.13
02:24:43|20485.92
02:24:44|20485.32
02:24:45|20484.3
02:24:47|20484.07
02:24:47|20487.03
02:24:48|20487.99
02:24:49|20489.82
02:24:50|20491.38
02:24:51|20492.99
02:24:52|20496.06
02:24:54|20498.38
02:24:54|20498.41
02:24:55|20496.2
02:24:56|20496.41
02:24:57|20493.55
02:24:58|20495.87
02:24:59|20499.49
02:25:00|20497.51
02:25:01|20498.98
02:25:02|20496.2
02:25:03|20492.45
02:25:04|20492.67
02:25:05|20492.91
02:25:06|20493.13
02:25:08|20494.66
02:25:09|20496.88
02:25:10|20497.26
02:25:10|20494.99
02:25:12|20494.16
02:25:12|20491.55
02:25:14|20493.98
02:25:15|20492.35
02:25:16|20493.56
02:25:18|20490.55
02:25:18|20484.99
02:25:20|20485.25
02:25:20|20483.76
02:25:22|20485.72
02:25:23|20487.37
02:25:24|20491.18
02:25:25|20488.41
02:25:26|20487.92
02:25:28|20488.86
02:25:29|20489.74
02:25:29|20491.56
02:25:30|20491.56
02:25:31|20491.24
02:25:33|20490.58
02:25:34|20491.72
02:25:35|20492.27
02:25:36|20493.45
02:25:37|20490.8
02:25:38|20488.12
02:25:39|20489.98
02:25:39|20486.33
02:25:41|20483.78
02:25:42|20483.74
02:25:43|20481.49
02:25:43|20477.82
02:25:44|20479.18
02:25:46|20477.35
02:25:47|20480.9
02:25:48|20481.39
02:25:49|20481.31
02:25:49|20478.87
02:25:51|20480.33
02:25:52|20479.29
02:25:53|20479.75
02:25:54|20479.33
02:25:55|20478.92
02:25:56|20477.22
02:25:56|20479.56
02:25:57|20478.73
02:25:59|20479.13
02:25:59|20478.83
02:26:01|20478.84
02:26:02|20478.08
02:26:03|20476.79
02:26:04|20476.7
02:26:05|20475.97
02:26:06|20476.78
02:26:07|20476.63
02:26:08|20478.62
02:26:09|20479.07
02:26:10|20477.94
02:26:11|20479.2
02:26:12|20478.79
02:26:13|20482.66
02:26:14|20480.21
02:26:15|20480.18
02:26:16|20478.98
02:26:18|20475.3
02:26:19|20475.33
02:26:20|20475.82
02:26:21|20476.96
02:26:22|20476.78
02:26:22|20478.41
02:26:23|20477.91
02:26:25|20476.96
02:26:26|20477.75
02:26:27|20479.23
02:26:28|20476.79
02:26:28|20477.01
02:26:30|20476.51
02:26:31|20475.47
02:26:32|20474.23
02:26:33|20475.47
02:26:33|20474.94
02:26:35|20474.65
02:26:36|20473.6
02:26:37|20473.36
02:26:38|20472.62
02:26:39|20472.92
02:26:40|20470.
02:26:41|20469.81
02:26:42|20471.29
02:26:43|20471.54
02:26:44|20478.22
02:26:45|20477.52
02:26:46|20482.05
02:26:47|20482.11
02:26:48|20482.58
02:26:49|20482.46
02:26:50|20483.04
02:26:51|20482.31
02:26:52|20483.16
02:26:53|20483.39
02:26:54|20487.26
02:26:55|20484.47
02:26:56|20485.78
02:26:57|20486.58
02:26:58|20485.22
02:26:59|20485.76
02:27:00|20486.83
02:27:01|20485.1
02:27:02|20484.68
02:27:03|20484.16
02:27:04|20484.6
02:27:05|20486.28
02:27:07|20450.5
02:27:07|20444.99
02:27:08|20445.64
02:27:09|20444.33
02:27:10|20444.23
02:27:11|20444.
02:27:12|20453.79
02:27:13|20450.8
02:27:15|20450.2
02:27:15|20446.04
02:27:16|20446.18
02:27:18|20452.94
02:27:19|20451.03
02:27:20|20451.07
02:27:21|20444.97
02:27:22|20444.91
02:27:23|20443.88
02:27:24|20444.64
02:27:25|20446.43
02:27:26|20443.29
02:27:27|20443.28
02:27:28|20444.37
02:27:30|20445.25
02:27:30|20445.
02:27:31|20444.9
02:27:32|20443.86
02:27:34|20445.14
02:27:34|20443.93
02:27:35|20441.01
02:27:36|20438.
02:27:37|20443.95
02:27:38|20443.99
02:27:40|20443.1
02:27:41|20441.55
02:27:41|20441.75
02:27:43|20436.31
02:27:44|20435.77
02:27:44|20435.33
02:27:45|20430.46
02:27:47|20440.13
02:27:48|20438.25
02:27:49|20437.26
02:27:50|20433.59
02:27:51|20433.55
02:27:52|20431.62
02:27:53|20431.56
02:27:54|20429.34
02:27:55|20424.94
02:27:56|20424.81
02:27:56|20425.36
02:27:58|20424.83
02:27:59|20418.45
02:28:00|20419.19
02:28:01|20421.49
02:28:02|20418.83
02:28:02|20419.86
02:28:03|20416.83
02:28:05|20419.15
02:28:06|20416.13
02:28:07|20421.12
02:28:08|20418.39
02:28:09|20415.25
02:28:10|20417.03
02:28:11|20415.97
02:28:12|20411.29
02:28:12|20410.41
02:28:14|20411.35
02:28:15|20411.93
02:28:16|20413.42
02:28:17|20423.
02:28:17|20418.72
02:28:19|20423.2
02:28:20|20418.41
02:28:21|20418.88
02:28:22|20417.04
02:28:23|20417.05
02:28:24|20415.71
02:28:25|20414.52
02:28:26|20414.13
02:28:28|20411.89
02:28:28|20412.49
02:28:29|20415.58
02:28:30|20414.55
02:28:31|20408.79
02:28:32|20407.69
02:28:33|20409.22
02:28:34|20409.61
02:28:35|20407.71
02:28:36|20407.72
02:28:37|20406.57
02:28:38|20406.53
02:28:39|20406.78
02:28:40|20406.87
02:28:41|20408.68
02:28:42|20408.78
02:28:43|20406.91
02:28:44|20404.97
02:28:45|20402.09
02:28:46|20403.82
02:28:47|20404.37
02:28:48|20403.56
02:28:49|20409.36
02:28:50|20409.32
02:28:51|20405.7
02:28:52|20408.43
02:28:53|20410.39
02:28:54|20408.38
02:28:55|20409.05
02:28:56|20408.07
02:28:57|20410.96
02:28:58|20410.78
02:28:59|20411.72
02:29:00|20414.64
02:29:01|20410.78
02:29:02|20409.49
02:29:04|20413.27
02:29:04|20413.
02:29:06|20410.68
02:29:06|20412.18
02:29:08|20412.27
02:29:08|20411.49
02:29:09|20412.39
02:29:10|20412.5
02:29:11|20411.31
02:29:13|20409.13
02:29:13|20410.93
02:29:14|20412.05
02:29:15|20413.04
02:29:16|20411.02
02:29:18|20411.46
02:29:18|20411.2
02:29:20|20413.06
02:29:21|20414.32
02:29:23|20412.1
02:29:24|20413.86
02:29:25|20415.79
02:29:26|20422.01
02:29:28|20420.36
02:29:28|20420.85
02:29:29|20419.87
02:29:30|20418.3
02:29:31|20421.88
02:29:32|20423.6
02:29:33|20422.12
02:29:34|20420.89
02:29:35|20420.53
02:29:36|20420.16
02:29:37|20417.05
02:29:38|20418.22
02:29:39|20421.24
02:29:40|20423.21
02:29:41|20422.45
02:29:42|20422.16
02:29:43|20420.86
02:29:44|20420.59
02:29:45|20421.75
02:29:46|20423.06
02:29:47|20422.41
02:29:48|20422.37
02:29:49|20419.71
02:29:50|20418.47
02:29:52|20418.78
02:29:52|20417.34
02:29:53|20420.88
02:29:54|20422.34
02:29:56|20423.14
02:29:57|20422.
02:29:58|20425.67
02:29:59|20424.39
02:30:00|20428.49
02:30:01|20429.61
02:30:02|20434.4
02:30:03|20433.88
02:30:04|20429.54
02:30:05|20423.09
02:30:06|20420.3
02:30:07|20422.51
02:30:08|20422.53
02:30:09|20423.01
02:30:10|20421.95
02:30:11|20425.77
02:30:12|20429.07
02:30:13|20429.08
02:30:14|20427.4
02:30:15|20423.92
02:30:17|20422.67
02:30:17|20424.38
02:30:18|20413.78
02:30:19|20413.46
02:30:21|20414.89
02:30:22|20415.13
02:30:23|20415.49
02:30:24|20415.79
02:30:25|20414.34
02:30:26|20413.9
02:30:28|20413.11
02:30:28|20413.32
02:30:29|20410.13
02:30:30|20411.83
02:30:31|20406.63
02:30:32|20411.7
02:30:33|20408.95
02:30:34|20409.88
02:30:35|20409.48
02:30:36|20409.4
02:30:37|20411.24
02:30:38|20408.26
02:30:40|20410.48
02:30:40|20411.92
02:30:42|20417.48
02:30:43|20417.74
02:30:44|20425.09
02:30:45|20424.99
02:30:45|20423.53
02:30:46|20422.5
02:30:47|20420.21
02:30:49|20420.66
02:30:49|20419.1
02:30:50|20421.79
02:30:51|20420.46
02:30:52|20414.81
02:30:54|20414.63
02:30:54|20416.55
02:30:56|20418.45
02:30:56|20416.35
02:30:58|20416.32
02:30:58|20413.76
02:30:59|20413.2
02:31:01|20410.91
02:31:02|20413.81
02:31:03|20413.96
02:31:03|20412.21
02:31:05|20410.72
02:31:05|20412.31
02:31:07|20410.83
02:31:07|20410.36
02:31:09|20413.64
02:31:10|20414.05
02:31:11|20415.2
02:31:12|20416.72
02:31:13|20416.24
02:31:14|20413.63
02:31:14|20414.64
02:31:16|20415.4
02:31:17|20413.64
02:31:18|20415.46
02:31:19|20414.99
02:31:20|20414.59
02:31:21|20413.98
02:31:22|20414.94
02:31:23|20414.62
02:31:25|20414.54
02:31:25|20413.25
02:31:26|20414.75
02:31:28|20415.06
02:31:29|20415.68
02:31:29|20416.52
02:31:31|20416.13
02:31:31|20416.33
02:31:33|20415.89
02:31:34|20414.48
02:31:35|20413.86
02:31:36|20413.36
02:31:37|20416.9
02:31:38|20416.54
02:31:39|20415.67
02:31:40|20417.14
02:31:41|20417.75
02:31:42|20417.18
02:31:43|20418.25
02:31:44|20418.17
02:31:45|20418.98
02:31:46|20418.47
02:31:47|20416.99
02:31:48|20417.88
02:31:49|20419.14
02:31:50|20420.22
02:31:51|20420.35
02:31:52|20420.
02:31:53|20419.41
02:31:54|20424.58
02:31:55|20420.26
02:31:56|20421.39
02:31:57|20423.31
02:31:58|20422.89
02:31:59|20421.4
02:32:00|20422.46
02:32:01|20422.89
02:32:02|20424.7
02:32:03|20424.74
02:32:04|20424.26
02:32:05|20424.35
02:32:06|20424.93
02:32:07|20425.52
02:32:08|20426.
02:32:09|20424.29
02:32:10|20422.76
02:32:11|20419.09
02:32:12|20414.11
02:32:13|20414.99
02:32:14|20416.29
02:32:15|20415.83
02:32:16|20418.09
02:32:17|20413.16
02:32:18|20416.55
02:32:19|20416.34
02:32:20|20415.11
02:32:21|20414.54
02:32:22|20415.01
02:32:24|20414.06
02:32:25|20415.68
02:32:26|20415.77
02:32:27|20417.28
02:32:28|20417.62
02:32:29|20414.
02:32:30|20412.87
02:32:31|20413.26
02:32:32|20413.84
02:32:33|20414.72
02:32:34|20415.88
02:32:35|20416.17
02:32:36|20415.6
02:32:37|20412.
02:32:38|20410.
02:32:39|20410.01
02:32:40|20410.84
02:32:41|20409.28
02:32:42|20409.52
02:32:43|20408.39
02:32:44|20409.64
02:32:45|20410.04
02:32:46|20410.15
02:32:47|20410.01
02:32:48|20407.84
02:32:49|20408.74
02:32:50|20408.71
02:32:51|20409.86
02:32:52|20413.56
02:32:53|20412.94
02:32:54|20409.5
02:32:55|20408.98
02:32:56|20402.05
02:32:57|20403.76
02:32:58|20403.24
02:32:59|20401.82
02:33:00|20403.58
02:33:01|20408.48
02:33:02|20406.76
02:33:03|20405.7
02:33:04|20405.56
02:33:05|20405.86
02:33:06|20403.81
02:33:07|20403.91
02:33:08|20404.8
02:33:09|20405.16
02:33:10|20403.77
02:33:11|20404.88
02:33:12|20403.51
02:33:13|20404.14
02:33:14|20404.68
02:33:15|20398.17
02:33:16|20396.76
02:33:17|20393.57
02:33:18|20391.84
02:33:19|20395.09
02:33:20|20393.87
02:33:21|20391.63
02:33:22|20393.17
02:33:23|20390.17
02:33:25|20392.13
02:33:25|20390.09
02:33:27|20390.12
02:33:28|20390.49
02:33:29|20388.74
02:33:30|20388.34
02:33:31|20386.87
02:33:32|20387.93
02:33:33|20384.63
02:33:34|20385.4
02:33:35|20391.12
02:33:36|20393.03
02:33:37|20390.37
02:33:38|20391.71
02:33:39|20390.31
02:33:41|20388.52
02:33:41|20389.
02:33:42|20385.19
02:33:43|20384.85
02:33:44|20385.81
02:33:45|20385.5
02:33:46|20385.71
02:33:47|20385.1
02:33:49|20386.22
02:33:49|20387.12
02:33:50|20387.86
02:33:51|20387.98
02:33:52|20387.46
02:33:53|20386.71
02:33:54|20386.52
02:33:56|20386.23
02:33:56|20379.34
02:33:57|20379.93
02:33:58|20380.55
02:33:59|20380.91
02:34:00|20380.98
02:34:02|20381.03
02:34:03|20382.36
02:34:03|20380.67
02:34:04|20381.69
02:34:06|20375.99
02:34:06|20375.83
02:34:07|20374.93
02:34:08|20375.75
02:34:09|20375.76
02:34:11|20375.02
02:34:11|20380.38
02:34:12|20377.41
02:34:13|20379.81
02:34:15|20379.6
02:34:15|20378.46
02:34:16|20378.
02:34:17|20381.76
02:34:19|20381.36
02:34:19|20381.72
02:34:20|20382.14
02:34:21|20378.8
02:34:23|20381.53
02:34:23|20381.01
02:34:25|20380.58
02:34:26|20382.97
02:34:27|20386.26
02:34:29|20384.82
02:34:29|20384.14
02:34:30|20386.63
02:34:31|20382.77
02:34:32|20384.78
02:34:33|20385.69
02:34:35|20385.66
02:34:35|20387.57
02:34:36|20390.41
02:34:38|20385.71
02:34:38|20388.56
02:34:39|20390.52
02:34:41|20389.39
02:34:42|20388.65
02:34:43|20388.87
02:34:44|20391.
02:34:45|20389.79
02:34:46|20391.1
02:34:46|20390.14
02:34:48|20391.27
02:34:49|20391.21
02:34:50|20391.54
02:34:51|20391.85
02:34:52|20391.51
02:34:53|20392.26
02:34:54|20391.72
02:34:55|20393.23
02:34:56|20393.48
02:34:57|20395.16
02:34:58|20393.76
02:34:59|20391.57
02:35:00|20394.39
02:35:01|20394.99
02:35:02|20393.6
02:35:03|20396.65
02:35:04|20399.99
02:35:05|20399.26
02:35:06|20401.37
02:35:07|20403.99
02:35:08|20405.09
02:35:09|20405.75
02:35:10|20407.34
02:35:11|20404.48
02:35:12|20404.94
02:35:13|20405.33
02:35:14|20404.62
02:35:15|20406.19
02:35:16|20406.02
02:35:17|20406.71
02:35:18|20408.5
02:35:19|20408.37
02:35:20|20411.13
02:35:21|20413.9
02:35:22|20417.56
02:35:23|20422.62
02:35:24|20418.65
02:35:25|20418.7
02:35:27|20416.78
02:35:27|20420.83
02:35:28|20419.43
02:35:29|20420.81
02:35:30|20419.21
02:35:31|20421.71
02:35:32|20422.44
02:35:33|20418.43
02:35:34|20418.25
02:35:35|20420.02
02:35:36|20421.
02:35:37|20420.2
02:35:38|20419.02
02:35:39|20418.95
02:35:40|20421.37
02:35:41|20420.83
02:35:42|20421.
02:35:43|20420.78
02:35:45|20418.71
02:35:45|20420.22
02:35:47|20420.58
02:35:47|20415.32
02:35:48|20416.97
02:35:50|20414.86
02:35:51|20416.89
02:35:52|20416.48
02:35:52|20417.63
02:35:53|20417.98
02:35:55|20420.54
02:35:55|20421.56
02:35:57|20420.81
02:35:57|20419.46
02:35:58|20420.79
02:36:00|20418.15
02:36:01|20418.2
02:36:02|20417.95
02:36:03|20417.34
02:36:03|20417.58
02:36:05|20418.11
02:36:05|20419.99
02:36:07|20419.46
02:36:08|20421.93
02:36:09|20422.59
02:36:10|20421.27
02:36:11|20421.6
02:36:12|20423.35
02:36:13|20426.
02:36:14|20432.74
02:36:15|20435.33
02:36:16|20434.82
02:36:17|20434.94
02:36:18|20435.63
02:36:19|20433.28
02:36:20|20434.1
02:36:21|20425.48
02:36:22|20423.61
02:36:23|20419.36
02:36:24|20419.28
02:36:25|20421.51
02:36:26|20419.63
02:36:28|20418.
02:36:29|20417.42
02:36:30|20416.71
02:36:31|20416.87
02:36:32|20417.5
02:36:33|20417.85
02:36:34|20417.86
02:36:35|20428.
02:36:37|20426.76
02:36:38|20423.28
02:36:38|20426.6
02:36:40|20424.88
02:36:41|20425.53
02:36:41|20424.24
02:36:43|20419.3
02:36:43|20423.1
02:36:45|20419.84
02:36:45|20419.76
02:36:47|20421.72
02:36:48|20421.08
02:36:48|20421.29
02:36:50|20419.75
02:36:50|20420.67
02:36:51|20417.53
02:36:52|20418.72
02:36:54|20418.96
02:36:55|20419.42
02:36:55|20418.96
02:36:56|20418.88
02:36:57|20418.59
02:36:58|20418.66
02:36:59|20419.54
02:37:00|20420.66
02:37:01|20419.76
02:37:02|20428.03
02:37:04|20430.74
02:37:05|20433.51
02:37:06|20441.4
02:37:07|20439.41
02:37:08|20440.3
02:37:09|20438.43
02:37:10|20431.78
02:37:11|20434.07
02:37:12|20433.37
02:37:13|20432.16
02:37:14|20431.67
02:37:15|20432.34
02:37:16|20432.34
02:37:17|20436.42
02:37:17|20435.15
02:37:18|20433.22
02:37:20|20433.55
02:37:21|20434.55
02:37:22|20433.11
02:37:23|20433.29
02:37:24|20435.4
02:37:24|20434.04
02:37:26|20435.71
02:37:27|20436.06
02:37:28|20443.41
02:37:30|20446.35
02:37:31|20448.93
02:37:32|20446.59
02:37:34|20446.01
02:37:35|20446.
02:37:36|20446.85
02:37:37|20446.63
02:37:37|20448.93
02:37:39|20444.03
02:37:40|20443.39
02:37:41|20443.23
02:37:42|20443.47
02:37:43|20443.9
02:37:44|20445.51
02:37:45|20444.57
02:37:46|20445.26
02:37:47|20445.81
02:37:48|20444.21
02:37:49|20445.49
02:37:50|20446.43
02:37:51|20448.22
02:37:52|20448.2
02:37:53|20447.17
02:37:54|20449.05
02:37:55|20450.13
02:37:56|20450.82
02:37:57|20451.62
02:37:58|20451.01
02:37:59|20454.56
02:38:00|20455.61
02:38:01|20457.38
02:38:02|20456.69
02:38:03|20459.71
02:38:04|20457.71
02:38:05|20460.11
02:38:06|20461.53
02:38:08|20460.49
02:38:08|20460.95
02:38:09|20461.22
02:38:10|20464.32
02:38:11|20466.38
02:38:12|20465.41
02:38:13|20465.87
02:38:14|20464.68
02:38:15|20466.63
02:38:16|20467.95
02:38:17|20466.55
02:38:18|20467.6
02:38:20|20475.73
02:38:21|20474.31
02:38:22|20482.02
02:38:23|20481.55
02:38:23|20474.24
02:38:25|20480.85
02:38:25|20478.53
02:38:26|20476.41
02:38:27|20481.65
02:38:30|20478.39
02:38:30|20483.29
02:38:31|20485.04
02:38:32|20483.72
02:38:34|20487.28
02:38:34|20487.8
02:38:36|20485.78
02:38:37|20485.35
02:38:37|20486.45
02:38:38|20488.18
02:38:40|20484.51
02:38:40|20486.19
02:38:42|20491.88
02:38:42|20497.18
02:38:43|20495.67
02:38:44|20490.97
02:38:46|20489.45
02:38:46|20490.18
02:38:48|20489.11
02:38:49|20482.4
02:38:50|20478.08
02:38:51|20476.66
02:38:52|20473.76
02:38:52|20473.27
02:38:53|20472.77
02:38:54|20469.34
02:38:56|20468.69
02:38:57|20469.94
02:38:58|20466.48
02:38:59|20473.96
02:39:00|20473.78
02:39:01|20474.26
02:39:02|20470.47
02:39:02|20469.32
02:39:04|20466.95
02:39:05|20467.55
02:39:06|20468.9
02:39:07|20465.35
02:39:08|20465.4
02:39:09|20464.84
02:39:10|20463.01
02:39:11|20463.34
02:39:12|20468.52
02:39:13|20473.85
02:39:14|20477.67
02:39:15|20474.29
02:39:16|20473.59
02:39:17|20471.8
02:39:18|20471.04
02:39:19|20463.75
02:39:21|20470.35
02:39:21|20466.55
02:39:22|20466.64
02:39:23|20467.47
02:39:24|20467.44
02:39:25|20465.75
02:39:26|20467.35
02:39:27|20468.61
02:39:28|20476.37
02:39:30|20471.89
02:39:31|20476.44
02:39:32|20480.07
02:39:33|20478.64
02:39:34|20478.79
02:39:35|20478.06
02:39:36|20476.42
02:39:37|20472.44
02:39:38|20474.03
02:39:39|20473.23
02:39:40|20471.95
02:39:41|20471.5
02:39:42|20476.34
02:39:43|20477.3
02:39:44|20474.02
02:39:45|20473.14
02:39:46|20474.32
02:39:47|20472.61
02:39:48|20472.95
02:39:49|20471.98
02:39:50|20472.52
02:39:51|20464.66
02:39:52|20463.33
02:39:53|20462.41
02:39:54|20465.83
02:39:55|20461.63
02:39:56|20463.01
02:39:57|20461.17
02:39:58|20462.06
02:39:59|20460.96
02:40:00|20458.96
02:40:01|20462.8
02:40:02|20470.
02:40:03|20468.11
02:40:04|20460.84
02:40:05|20457.96
02:40:06|20457.76
02:40:07|20460.14
02:40:08|20460.43
02:40:09|20463.37
02:40:10|20466.67
02:40:11|20462.23
02:40:12|20464.97
02:40:13|20461.49
02:40:14|20460.36
02:40:15|20463.26
02:40:16|20462.74
02:40:17|20463.17
02:40:18|20466.18
02:40:19|20463.69
02:40:20|20463.88
02:40:21|20464.29
02:40:22|20463.08
02:40:23|20464.32
02:40:24|20463.91
02:40:26|20460.96
02:40:26|20461.12
02:40:27|20462.65
02:40:29|20463.78
02:40:29|20464.49
02:40:30|20461.01
02:40:32|20464.07
02:40:33|20464.36
02:40:34|20461.47
02:40:35|20461.56
02:40:36|20460.84
02:40:38|20457.02
02:40:38|20457.11
02:40:39|20458.16
02:40:41|20459.3
02:40:42|20457.17
02:40:43|20463.85
02:40:44|20461.93
02:40:45|20459.74
02:40:46|20458.96
02:40:47|20456.63
02:40:48|20457.71
02:40:49|20457.38
02:40:50|20456.5
02:40:51|20461.02
02:40:52|20460.59
02:40:53|20459.2
02:40:55|20458.75
02:40:55|20458.82
02:40:56|20449.37
02:40:57|20452.78
02:40:58|20450.88
02:41:00|20451.57
02:41:00|20454.15
02:41:01|20452.25
02:41:02|20449.84
02:41:03|20450.42
02:41:04|20452.32
02:41:05|20450.59
02:41:06|20451.
02:41:07|20452.32
02:41:08|20451.66
02:41:09|20449.97
02:41:10|20451.71
02:41:12|20443.57
02:41:12|20441.53
02:41:14|20442.97
02:41:14|20440.69
02:41:15|20440.71
02:41:17|20442.5
02:41:17|20442.39
02:41:18|20442.2
02:41:19|20442.75
02:41:20|20441.15
02:41:21|20442.9
02:41:22|20440.83
02:41:23|20440.56
02:41:25|20435.93
02:41:25|20433.2
02:41:27|20431.46
02:41:28|20425.26
02:41:28|20425.83
02:41:29|20424.7
02:41:30|20413.22
02:41:32|20413.67
02:41:33|20413.83
02:41:34|20413.14
02:41:36|20412.64
02:41:37|20420.14
02:41:38|20427.22
02:41:39|20427.78
02:41:40|20422.02
02:41:42|20423.47
02:41:42|20428.6
02:41:43|20431.26
02:41:44|20431.23
02:41:45|20427.1
02:41:46|20427.43
02:41:47|20427.93
02:41:48|20426.89
02:41:49|20428.57
02:41:50|20426.63
02:41:51|20428.77
02:41:52|20425.46
02:41:53|20426.77
02:41:55|20426.41
02:41:55|20429.24
02:41:57|20428.92
02:41:57|20430.39
02:41:59|20431.59
02:42:00|20430.19
02:42:00|20443.67
02:42:02|20443.83
02:42:03|20444.01
02:42:04|20440.
02:42:05|20448.27
02:42:06|20450.47
02:42:07|20451.02
02:42:08|20452.94
02:42:09|20457.17
02:42:09|20454.12
02:42:11|20450.25
02:42:12|20453.72
02:42:14|20454.97
02:42:15|20458.98
02:42:16|20456.79
02:42:17|20457.12
02:42:18|20455.61
02:42:19|20457.7
02:42:20|20460.72
02:42:21|20466.58
02:42:21|20464.95
02:42:22|20465.87
02:42:24|20468.37
02:42:25|20472.47
02:42:26|20474.83
02:42:27|20475.4
02:42:28|20478.92
02:42:29|20457.18
02:42:29|20458.29
02:42:31|20458.73
02:42:32|20453.27
02:42:33|20454.49
02:42:35|20444.12
02:42:36|20443.1
02:42:37|20449.91
02:42:38|20449.78
02:42:39|20449.34
02:42:39|20439.28
02:42:41|20439.1
02:42:42|20437.08
02:42:43|20441.87
02:42:44|20446.95
02:42:44|20435.07
02:42:45|20439.14
02:42:47|20438.24
02:42:47|20436.99
02:42:48|20438.17
02:42:50|20440.62
02:42:51|20439.22
02:42:52|20438.49
02:42:53|20439.4
02:42:54|20443.89
02:42:55|20443.41
02:42:56|20446.9
02:42:57|20446.21
02:42:58|20447.1
02:42:59|20448.71
02:42:59|20447.97
02:43:01|20447.51
02:43:02|20445.83
02:43:02|20445.38
02:43:04|20444.43
02:43:04|20445.49
02:43:05|20447.47
02:43:07|20441.13
02:43:08|20442.45
02:43:09|20449.55
02:43:09|20447.42
02:43:11|20440.7
02:43:11|20440.35
02:43:13|20440.81
02:43:14|20440.38
02:43:14|20446.36
02:43:15|20437.55
02:43:16|20437.55
02:43:17|20438.
02:43:18|20439.44
02:43:19|20438.65
02:43:20|20439.04
02:43:22|20441.71
02:43:23|20444.99
02:43:24|20441.26
02:43:25|20444.6
02:43:26|20446.88
02:43:26|20443.31
02:43:28|20443.47
02:43:28|20442.76
02:43:30|20443.99
02:43:31|20444.34
02:43:32|20442.9
02:43:32|20440.63
02:43:34|20442.21
02:43:35|20441.08
02:43:37|20445.02
02:43:37|20446.15
02:43:38|20446.16
02:43:39|20445.96
02:43:40|20447.56
02:43:41|20446.47
02:43:42|20451.02
02:43:43|20447.57
02:43:44|20448.33
02:43:46|20447.
02:43:46|20444.22
02:43:47|20442.9
02:43:48|20449.23
02:43:49|20452.21
02:43:50|20455.83
02:43:51|20460.77
02:43:53|20460.42
02:43:54|20461.87
02:43:55|20465.22
02:43:56|20466.86
02:43:57|20468.08
02:43:57|20463.43
02:43:59|20464.49
02:43:59|20471.04
02:44:01|20467.6
02:44:01|20467.81
02:44:03|20472.71
02:44:03|20473.89
02:44:05|20473.4
02:44:05|20472.49
02:44:06|20468.83
02:44:08|20471.06
02:44:08|20473.75
02:44:09|20474.37
02:44:11|20470.46
02:44:12|20468.72
02:44:12|20469.6
02:44:13|20468.64
02:44:15|20469.24
02:44:16|20469.8
02:44:16|20474.49
02:44:17|20474.93
02:44:19|20474.81
02:44:19|20475.91
02:44:20|20474.69
02:44:21|20473.84
02:44:22|20474.55
02:44:24|20469.81
02:44:24|20465.75
02:44:26|20467.
02:44:26|20466.27
02:44:28|20467.01
02:44:28|20467.81
02:44:29|20468.46
02:44:31|20468.52
02:44:31|20468.7
02:44:33|20465.7
02:44:33|20460.6
02:44:35|20455.96
02:44:36|20458.16
02:44:38|20450.8
02:44:38|20455.05
02:44:40|20462.75
02:44:41|20459.72
02:44:42|20455.48
02:44:43|20455.67
02:44:44|20455.77
02:44:45|20455.25
02:44:46|20454.44
02:44:47|20453.37
02:44:48|20451.71
02:44:49|20451.96
02:44:50|20451.11
02:44:51|20451.62
02:44:52|20448.84
02:44:53|20448.2
02:44:54|20448.61
02:44:55|20447.95
02:44:56|20448.57
02:44:57|20449.18
02:44:58|20447.94
02:44:59|20443.28
02:45:00|20445.62
02:45:01|20442.83
02:45:02|20445.16
02:45:03|20446.69
02:45:04|20456.55
02:45:05|20451.35
02:45:06|20447.52
02:45:07|20446.7
02:45:08|20443.36
02:45:09|20447.33
02:45:10|20441.56
02:45:11|20445.08
02:45:12|20443.68
02:45:13|20441.68
02:45:14|20443.65
02:45:15|20443.67
02:45:16|20441.54
02:45:17|20442.14
02:45:18|20440.69
02:45:19|20440.67
02:45:21|20440.72
02:45:21|20445.17
02:45:22|20445.16
02:45:23|20442.33
02:45:24|20442.04
02:45:25|20442.34
02:45:26|20447.34
02:45:27|20447.83
02:45:28|20444.82
02:45:29|20445.89
02:45:30|20446.93
02:45:31|20444.67
02:45:32|20447.08
02:45:33|20448.91
02:45:34|20448.52
02:45:36|20454.23
02:45:36|20457.05
02:45:38|20456.57
02:45:39|20447.28
02:45:40|20444.76
02:45:41|20451.83
02:45:42|20443.38
02:45:43|20436.61
02:45:44|20432.72
02:45:45|20436.71
02:45:46|20428.68
02:45:48|20431.12
02:45:49|20431.
02:45:50|20431.83
02:45:50|20449.6
02:45:52|20439.73
02:45:53|20441.06
02:45:53|20439.21
02:45:55|20445.73
02:45:56|20437.02
02:45:57|20430.83
02:45:58|20429.77
02:45:59|20434.51
02:46:00|20434.31
02:46:01|20431.69
02:46:02|20435.71
02:46:03|20432.33
02:46:04|20428.34
02:46:05|20428.8
02:46:06|20428.48
02:46:07|20430.91
02:46:08|20427.58
02:46:09|20428.18
02:46:10|20428.56
02:46:11|20427.39
02:46:12|20426.54
02:46:13|20425.21
02:46:14|20420.52
02:46:15|20423.14
02:46:16|20434.11
02:46:17|20432.27
02:46:18|20434.76
02:46:19|20436.23
02:46:20|20437.59
02:46:21|20444.57
02:46:22|20440.92
02:46:23|20443.41
02:46:24|20442.61
02:46:25|20442.69
02:46:26|20444.44
02:46:27|20452.36
02:46:28|20436.34
02:46:29|20428.49
02:46:30|20434.9
02:46:31|20432.5
02:46:32|20434.86
02:46:33|20436.78
02:46:34|20433.3
02:46:35|20443.3
02:46:36|20451.08
02:46:38|20464.22
02:46:38|20461.78
02:46:39|20466.39
02:46:40|20469.89
02:46:42|20471.42
02:46:43|20471.12
02:46:44|20464.49
02:46:45|20470.54
02:46:46|20470.07
02:46:47|20470.55
02:46:47|20471.56
02:46:49|20468.09
02:46:49|20460.48
02:46:51|20461.68
02:46:52|20469.39
02:46:53|20467.46
02:46:54|20465.96
02:46:55|20469.04
02:46:56|20468.01
02:46:57|20469.96
02:46:58|20470.41
02:46:59|20470.61
02:47:00|20470.04
02:47:01|20467.63
02:47:02|20469.75
02:47:03|20469.56
02:47:04|20467.22
02:47:05|20476.32
02:47:06|20478.23
02:47:07|20479.18
02:47:08|20480.43
02:47:09|20479.54
02:47:10|20477.45
02:47:11|20480.45
02:47:12|20480.48
02:47:13|20481.9
02:47:14|20484.4
02:47:15|20485.71
02:47:16|20488.38
02:47:17|20486.11
02:47:18|20488.32
02:47:19|20487.2
02:47:20|20476.25
02:47:21|20472.81
02:47:22|20474.36
02:47:23|20475.3
02:47:24|20473.92
02:47:25|20478.
02:47:26|20480.22
02:47:27|20481.03
02:47:28|20479.68
02:47:29|20481.83
02:47:30|20482.68
02:47:31|20480.22
02:47:32|20482.3
02:47:33|20478.22
02:47:34|20482.22
02:47:35|20488.
02:47:36|20483.28
02:47:37|20470.16
02:47:39|20467.67
02:47:40|20479.23
02:47:41|20477.9
02:47:41|20475.82
02:47:43|20476.48
02:47:44|20481.81
02:47:46|20477.57
02:47:46|20476.9
02:47:47|20476.27
02:47:48|20474.56
02:47:49|20476.22
02:47:50|20479.22
02:47:51|20477.73
02:47:52|20479.27
02:47:53|20479.71
02:47:54|20484.3
02:47:55|20482.93
02:47:56|20482.94
02:47:57|20481.32
02:47:58|20482.46
02:47:59|20510.12
02:48:00|20508.
02:48:01|20508.87
02:48:02|20511.57
02:48:03|20514.99
02:48:04|20517.58
02:48:05|20514.57
02:48:06|20516.84
02:48:07|20512.73
02:48:08|20521.91
02:48:09|20519.19
02:48:10|20518.67
02:48:11|20519.69
02:48:12|20520.33
02:48:13|20515.74
02:48:14|20521.52
02:48:15|20512.29
02:48:16|20519.54
02:48:17|20516.05
02:48:18|20515.21
02:48:19|20514.06
02:48:20|20513.01
02:48:21|20511.9
02:48:22|20514.5
02:48:23|20510.55
02:48:24|20519.74
02:48:25|20521.87
02:48:26|20523.35
02:48:27|20518.19
02:48:28|20519.75
02:48:29|20520.39
02:48:30|20520.13
02:48:31|20515.43
02:48:32|20515.71
02:48:33|20516.01
02:48:34|20518.25
02:48:35|20520.35
02:48:36|20517.41
02:48:37|20519.43
02:48:39|20521.15
02:48:40|20520.93
02:48:41|20516.61
02:48:42|20518.31
02:48:43|20516.32
02:48:44|20517.39
02:48:46|20515.56
02:48:47|20515.87
02:48:48|20512.28
02:48:48|20514.5
02:48:49|20513.51
02:48:51|20511.86
02:48:52|20511.99
02:48:52|20510.02
02:48:54|20510.55
02:48:55|20512.6
02:48:56|20509.86
02:48:57|20509.7
02:48:58|20511.62
02:48:59|20506.42
02:49:00|20511.3
02:49:01|20507.96
02:49:02|20508.36
02:49:03|20509.49
02:49:04|20508.04
02:49:05|20508.46
02:49:06|20503.7
02:49:07|20504.82
02:49:08|20504.35
02:49:09|20503.76
02:49:10|20503.27
02:49:11|20511.29
02:49:12|20513.35
02:49:13|20512.83
02:49:14|20512.5
02:49:15|20511.13
02:49:17|20513.51
02:49:17|20504.43
02:49:18|20506.42
02:49:19|20508.18
02:49:20|20514.59
02:49:21|20513.07
02:49:22|20510.81
02:49:23|20510.36
02:49:24|20508.35
02:49:25|20510.41
02:49:26|20512.52
02:49:27|20507.95
02:49:28|20511.26
02:49:29|20511.08
02:49:30|20513.7
02:49:31|20512.55
02:49:32|20513.3
02:49:33|20513.8
02:49:34|20512.86
02:49:35|20513.71
02:49:36|20512.27
02:49:37|20510.5
02:49:38|20512.04
02:49:40|20488.49
02:49:41|20500.1
02:49:42|20500.41
02:49:44|20495.55
02:49:45|20492.63
02:49:46|20495.22
02:49:46|20497.19
02:49:47|20496.62
02:49:49|20502.96
02:49:50|20497.18
02:49:51|20500.63
02:49:52|20500.68
02:49:53|20500.57
02:49:54|20498.54
02:49:55|20491.09
02:49:56|20488.98
02:49:57|20490.2
02:49:58|20488.69
02:49:59|20488.8
02:50:00|20492.
02:50:01|20493.41
02:50:02|20493.97
02:50:03|20491.94
02:50:04|20490.16
02:50:05|20491.8
02:50:06|20490.91
02:50:07|20493.73
02:50:08|20503.38
02:50:09|20504.26
02:50:10|20502.83
02:50:11|20502.37
02:50:12|20501.19
02:50:13|20502.02
02:50:14|20503.1
02:50:15|20501.74
02:50:16|20505.84
02:50:17|20512.27
02:50:18|20511.49
02:50:19|20512.59
02:50:20|20516.58
02:50:21|20516.46
02:50:22|20514.07
02:50:23|20510.9
02:50:24|20516.45
02:50:25|20515.01
02:50:26|20514.93
02:50:27|20512.55
02:50:28|20510.97
02:50:29|20510.2
02:50:30|20511.88
02:50:31|20509.23
02:50:32|20509.61
02:50:33|20510.45
02:50:34|20511.01
02:50:35|20510.9
02:50:36|20510.01
02:50:37|20509.05
02:50:38|20498.3
02:50:40|20504.28
02:50:42|20501.65
02:50:42|20502.43
02:50:44|20504.69
02:50:45|20508.99
02:50:46|20500.65
02:50:47|20501.47
02:50:48|20502.66
02:50:49|20503.96
02:50:50|20504.45
02:50:51|20503.84
02:50:51|20502.88
02:50:53|20507.46
02:50:54|20491.52
02:50:55|20496.98
02:50:56|20495.9
02:50:57|20496.69
02:50:58|20496.59
02:50:59|20496.35
02:51:00|20497.76
02:51:01|20498.56
02:51:02|20496.87
02:51:03|20498.72
02:51:04|20497.88
02:51:05|20495.73
02:51:06|20486.96
02:51:07|20483.03
02:51:08|20484.21
02:51:09|20487.56
02:51:10|20487.86
02:51:11|20487.53
02:51:12|20486.66
02:51:13|20486.64
02:51:14|20493.34
02:51:15|20485.17
02:51:16|20485.67
02:51:17|20485.07
02:51:18|20484.03
02:51:19|20483.96
02:51:20|20485.96
02:51:21|20485.48
02:51:22|20488.42
02:51:23|20488.87
02:51:24|20483.52
02:51:25|20484.61
02:51:26|20481.05
02:51:28|20480.
02:51:28|20480.31
02:51:29|20480.11
02:51:30|20482.55
02:51:31|20486.36
02:51:32|20488.5
02:51:33|20486.87
02:51:34|20484.19
02:51:36|20484.06
02:51:36|20486.68
02:51:37|20482.44
02:51:38|20481.18
02:51:39|20479.89
02:51:40|20480.
02:51:42|20487.62
02:51:43|20487.95
02:51:44|20486.11
02:51:45|20484.66
02:51:46|20486.15
02:51:48|20482.36
02:51:48|20482.99
02:51:49|20483.96
02:51:50|20484.67
02:51:51|20488.8
02:51:52|20488.2
02:51:53|20486.96
02:51:54|20483.99
02:51:55|20485.92
02:51:56|20489.6
02:51:57|20493.67
02:51:58|20493.19
02:51:59|20489.06
02:52:00|20494.53
02:52:01|20491.8
02:52:02|20493.66
02:52:04|20492.36
02:52:05|20491.1
02:52:06|20489.61
02:52:06|20489.71
02:52:08|20489.91
02:52:08|20493.46
02:52:10|20491.51
02:52:11|20497.95
02:52:12|20498.95
02:52:12|20498.71
02:52:14|20500.53
02:52:15|20499.22
02:52:16|20498.53
02:52:17|20498.59
02:52:18|20500.97
02:52:19|20499.8
02:52:20|20503.41
02:52:21|20513.35
02:52:22|20509.96
02:52:23|20507.08
02:52:24|20502.99
02:52:25|20507.15
02:52:26|20509.8
02:52:27|20508.07
02:52:28|20506.68
02:52:29|20498.69
02:52:30|20505.47
02:52:31|20509.76
02:52:32|20506.69
02:52:33|20505.28
02:52:34|20505.29
02:52:35|20507.5
02:52:36|20505.82
02:52:37|20505.61
02:52:38|20500.31
02:52:39|20501.42
02:52:40|20499.6
02:52:41|20502.19
02:52:42|20502.69
02:52:44|20500.21
02:52:45|20500.69
02:52:46|20500.61
02:52:47|20500.21
02:52:48|20502.55
02:52:49|20502.11
02:52:50|20501.53
02:52:51|20504.18
02:52:52|20506.41
02:52:53|20504.6
02:52:54|20505.87
02:52:55|20505.53
02:52:56|20506.33
02:52:57|20507.31
02:52:58|20505.34
02:52:59|20505.29
02:53:00|20505.09
02:53:00|20511.96
02:53:02|20510.06
02:53:03|20510.74
02:53:04|20508.36
02:53:05|20509.44
02:53:06|20509.02
02:53:07|20509.
02:53:08|20512.37
02:53:09|20510.5
02:53:10|20511.66
02:53:11|20511.97
02:53:12|20511.35
02:53:13|20512.53
02:53:14|20511.69
02:53:15|20513.4
02:53:16|20512.65
02:53:17|20510.41
02:53:18|20511.17
02:53:19|20507.36
02:53:20|20509.37
02:53:21|20508.44
02:53:22|20508.47
02:53:23|20508.5
02:53:24|20507.52
02:53:25|20507.31
02:53:26|20507.08
02:53:27|20508.3
02:53:28|20505.95
02:53:29|20506.21
02:53:30|20505.72
02:53:31|20500.19
02:53:32|20489.11
02:53:33|20490.92
02:53:34|20490.63
02:53:35|20492.02
02:53:36|20490.71
02:53:38|20497.9
02:53:38|20500.22
02:53:39|20503.88
02:53:40|20499.86
02:53:41|20501.14
02:53:42|20500.24
02:53:44|20499.29
02:53:46|20502.49
02:53:47|20501.41
02:53:48|20497.31
02:53:49|20494.3
02:53:51|20491.93
02:53:52|20490.93
02:53:52|20491.8
02:53:54|20490.41
02:53:55|20490.53
02:53:56|20491.79
02:53:57|20490.62
02:53:58|20493.23
02:53:59|20499.
02:54:00|20498.04
02:54:01|20495.71
02:54:02|20495.16
02:54:03|20496.05
02:54:04|20494.97
02:54:05|20495.63
02:54:06|20496.83
02:54:07|20500.61
02:54:08|20501.36
02:54:09|20503.46
02:54:10|20504.25
02:54:11|20507.8
02:54:12|20504.39
02:54:13|20504.84
02:54:14|20501.88
02:54:15|20502.69
02:54:16|20500.54
02:54:17|20503.44
02:54:18|20503.47
02:54:19|20502.12
02:54:20|20503.28
02:54:21|20502.5
02:54:22|20500.94
02:54:23|20504.5
02:54:24|20502.17
02:54:25|20496.47
02:54:26|20494.76
02:54:27|20500.02
02:54:28|20500.18
02:54:29|20499.78
02:54:31|20499.22
02:54:31|20498.93
02:54:32|20498.93
02:54:33|20498.75
02:54:34|20501.2
02:54:35|20502.67
02:54:36|20502.76
02:54:37|20503.21
02:54:38|20504.52
02:54:39|20500.65
02:54:40|20500.08
02:54:42|20498.37
02:54:42|20497.86
02:54:43|20497.
02:54:45|20493.49
02:54:45|20494.38
02:54:47|20496.18
02:54:48|20496.26
02:54:49|20495.7
02:54:50|20495.44
02:54:51|20496.19
02:54:52|20499.49
02:54:54|20497.19
02:54:54|20497.26
02:54:55|20496.
02:54:56|20495.32
02:54:58|20496.82
02:54:58|20490.85
02:54:59|20493.23
02:55:00|20493.58
02:55:01|20493.37
02:55:03|20492.36
02:55:04|20490.14
02:55:05|20490.51
02:55:05|20490.51
02:55:06|20491.69
02:55:07|20489.46
02:55:08|20489.66
02:55:09|20490.9
02:55:10|20490.65
02:55:11|20490.73
02:55:12|20495.09
02:55:13|20496.91
02:55:14|20497.97
02:55:15|20490.
02:55:16|20483.58
02:55:17|20478.72
02:55:18|20480.82
02:55:20|20481.68
02:55:20|20488.13
02:55:21|20484.17
02:55:23|20481.4
02:55:23|20482.49
02:55:24|20483.35
02:55:25|20486.56
02:55:27|20485.94
02:55:27|20486.22
02:55:28|20486.86
02:55:29|20486.3
02:55:30|20484.4
02:55:32|20484.49
02:55:32|20484.66
02:55:34|20488.94
02:55:35|20489.03
02:55:36|20490.57
02:55:37|20491.54
02:55:37|20494.33
02:55:38|20493.04
02:55:40|20493.51
02:55:41|20494.52
02:55:42|20495.93
02:55:43|20494.52
02:55:44|20494.05
02:55:45|20493.52
02:55:47|20496.64
02:55:47|20497.16
02:55:49|20496.21
02:55:50|20493.32
02:55:51|20493.22
02:55:52|20496.94
02:55:53|20495.33
02:55:54|20488.67
02:55:55|20487.43
02:55:55|20485.8
02:55:57|20490.33
02:55:57|20490.54
02:55:59|20489.35
02:56:00|20486.51
02:56:01|20487.36
02:56:02|20487.23
02:56:03|20486.32
02:56:04|20488.39
02:56:05|20487.98
02:56:06|20486.33
02:56:06|20485.72
02:56:08|20487.42
02:56:09|20490.96
02:56:10|20492.26
02:56:11|20492.85
02:56:11|20492.77
02:56:13|20493.
02:56:14|20492.46
02:56:15|20489.07
02:56:16|20489.41
02:56:16|20487.64
02:56:18|20489.49
02:56:19|20493.36
02:56:20|20493.48
02:56:20|20493.95
02:56:22|20493.55
02:56:22|20493.66
02:56:24|20494.23
02:56:25|20490.41
02:56:26|20489.41
02:56:26|20493.83
02:56:28|20494.34
02:56:29|20493.76
02:56:30|20492.96
02:56:31|20494.29
02:56:31|20493.45
02:56:33|20479.12
02:56:34|20482.92
02:56:34|20483.34
02:56:36|20484.61
02:56:37|20485.88
02:56:37|20484.79
02:56:39|20486.66
02:56:40|20484.1
02:56:41|20481.27
02:56:41|20480.92
02:56:42|20478.77
02:56:43|20480.78
02:56:45|20481.04
02:56:45|20475.87
02:56:46|20478.01
02:56:48|20476.83
02:56:49|20472.92
02:56:50|20471.82
02:56:51|20474.2
02:56:52|20474.31
02:56:53|20476.82
02:56:54|20478.3
02:56:55|20476.78
02:56:56|20476.94
02:56:57|20470.74
02:56:58|20472.15
02:56:59|20471.4
02:57:00|20472.46
02:57:01|20471.31
02:57:02|20472.17
02:57:03|20472.3
02:57:04|20471.06
02:57:05|20471.1
02:57:06|20460.74
02:57:07|20453.73
02:57:08|20458.66
02:57:09|20470.48
02:57:10|20466.27
02:57:11|20465.92
02:57:12|20463.78
02:57:13|20466.85
02:57:14|20466.92
02:57:15|20466.49
02:57:16|20466.75
02:57:17|20476.7
02:57:18|20475.88
02:57:19|20483.7
02:57:20|20483.71
02:57:22|20479.9
02:57:22|20482.86
02:57:23|20480.34
02:57:24|20482.72
02:57:25|20483.22
02:57:26|20482.06
02:57:27|20487.34
02:57:28|20483.58
02:57:29|20486.19
02:57:30|20484.71
02:57:31|20483.23
02:57:32|20481.72
02:57:34|20482.11
02:57:34|20479.03
02:57:35|20482.91
02:57:37|20483.49
02:57:37|20481.39
02:57:39|20482.54
02:57:39|20482.58
02:57:40|20481.44
02:57:41|20482.46
02:57:42|20482.48
02:57:43|20488.04
02:57:44|20493.02
02:57:45|20491.81
02:57:46|20493.89
02:57:48|20490.19
02:57:49|20492.09
02:57:50|20492.37
02:57:52|20493.57
02:57:52|20495.6
02:57:53|20496.
02:57:54|20494.89
02:57:55|20489.5
02:57:56|20489.88
02:57:57|20490.
02:57:58|20489.43
02:57:59|20488.71
02:58:00|20492.62
02:58:01|20492.33
02:58:02|20490.6
02:58:03|20490.31
02:58:04|20491.81
02:58:05|20492.72
02:58:06|20489.61
02:58:07|20487.89
02:58:08|20495.72
02:58:09|20497.23
02:58:10|20496.4
02:58:11|20497.46
02:58:12|20497.25
02:58:13|20499.89
02:58:14|20500.56
02:58:16|20497.06
02:58:16|20498.87
02:58:17|20495.88
02:58:18|20493.03
02:58:19|20493.45
02:58:20|20493.08
02:58:22|20493.98
02:58:22|20493.46
02:58:24|20492.79
02:58:25|20492.5
02:58:25|20492.69
02:58:26|20489.06
02:58:28|20484.09
02:58:28|20488.23
02:58:29|20486.33
02:58:31|20485.55
02:58:31|20485.21
02:58:32|20482.49
02:58:34|20482.22
02:58:34|20484.05
02:58:36|20486.42
02:58:36|20486.96
02:58:37|20485.12
02:58:38|20487.01
02:58:39|20489.55
02:58:40|20490.91
02:58:41|20492.34
02:58:42|20493.55
02:58:43|20493.93
02:58:44|20490.43
02:58:45|20488.81
02:58:47|20488.18
02:58:47|20489.46
02:58:49|20488.43
02:58:50|20489.43
02:58:51|20489.98
02:58:52|20490.47
02:58:53|20489.98
02:58:55|20489.5
02:58:55|20488.44
02:58:56|20489.08
02:58:57|20488.3
02:58:58|20487.24
02:58:59|20487.11
02:59:00|20491.34
02:59:01|20492.41
02:59:02|20492.34
02:59:03|20496.62
02:59:04|20495.93
02:59:06|20493.9
02:59:07|20493.58
02:59:08|20493.19
02:59:09|20493.44
02:59:10|20494.46
02:59:10|20493.24
02:59:11|20492.33
02:59:12|20490.53
02:59:13|20489.88
02:59:14|20493.85
02:59:15|20495.04
02:59:16|20492.2
02:59:18|20493.47
02:59:19|20492.53
02:59:20|20492.71
02:59:21|20492.33
02:59:22|20494.51
02:59:23|20494.99
02:59:24|20495.12
02:59:25|20494.28
02:59:26|20495.97
02:59:27|20494.25
02:59:28|20495.05
02:59:29|20494.9
02:59:30|20495.03
02:59:31|20493.96
02:59:32|20494.05
02:59:33|20497.72
02:59:34|20496.12
02:59:35|20497.44
02:59:36|20496.06
02:59:37|20497.39
02:59:38|20496.21
02:59:39|20496.93
02:59:40|20497.83
02:59:41|20498.93
02:59:42|20498.09
02:59:43|20498.15
02:59:44|20498.04
02:59:45|20494.18
02:59:46|20493.33
02:59:47|20491.51
02:59:48|20492.85
02:59:50|20491.4
02:59:51|20490.69
02:59:52|20490.67
02:59:54|20489.49
02:59:55|20488.89
02:59:56|20488.94
02:59:57|20490.08
02:59:58|20493.19
02:59:58|20493.21
03:00:00|20493.04
03:00:01|20490.19
03:00:02|20492.37
03:00:03|20492.17
03:00:04|20491.74
03:00:05|20493.07
03:00:05|20492.13
03:00:07|20491.97
03:00:08|20492.78
03:00:09|20492.5
03:00:10|20492.53
03:00:11|20493.45
03:00:12|20493.65
03:00:13|20494.42
03:00:14|20493.6
03:00:15|20493.2
03:00:16|20485.49
03:00:17|20487.76
03:00:18|20486.08
03:00:19|20487.47
03:00:20|20490.23
03:00:21|20489.17
03:00:22|20490.41
03:00:23|20489.22
03:00:24|20490.76
03:00:25|20491.28
03:00:26|20494.06
03:00:27|20498.85
03:00:28|20496.57
03:00:29|20494.24
03:00:30|20492.93
03:00:31|20496.47
03:00:33|20494.8
03:00:33|20493.57
03:00:34|20493.43
03:00:35|20494.5
03:00:36|20495.33
03:00:37|20496.75
03:00:38|20496.07
03:00:39|20495.84
03:00:40|20495.59
03:00:41|20496.87
03:00:42|20495.55
03:00:43|20495.07
03:00:44|20494.87
03:00:45|20491.97
03:00:46|20492.44
03:00:47|20493.87
03:00:48|20492.94
03:00:49|20492.38
03:00:51|20493.5
03:00:52|20498.36
03:00:53|20501.33
03:00:54|20499.34
03:00:55|20499.78
03:00:56|20499.85
03:00:57|20500.61
03:00:58|20501.09
03:00:59|20500.8
03:01:00|20501.34
03:01:01|20501.27
03:01:02|20501.24
03:01:03|20500.91
03:01:04|20500.51
03:01:05|20499.62
03:01:06|20498.41
03:01:07|20496.7
03:01:08|20495.87
03:01:09|20496.21
03:01:10|20496.5
03:01:11|20497.25
03:01:12|20495.86
03:01:14|20496.03
03:01:14|20495.99
03:01:15|20494.99
03:01:16|20496.31
03:01:17|20495.24
03:01:18|20495.44
03:01:19|20489.62
03:01:20|20486.84
03:01:21|20485.86
03:01:22|20486.29
03:01:23|20490.13
03:01:24|20488.46
03:01:25|20488.99
03:01:26|20489.64
03:01:27|20488.66
03:01:28|20487.38
03:01:29|20487.93
03:01:30|20486.94
03:01:31|20487.35
03:01:32|20487.03
03:01:33|20486.18
03:01:34|20486.57
03:01:35|20487.53
03:01:36|20487.2
03:01:37|20486.83
03:01:38|20486.62
03:01:39|20487.45
03:01:40|20486.87
03:01:41|20486.87
03:01:42|20489.45
03:01:43|20488.7
03:01:44|20489.
03:01:45|20488.69
03:01:46|20489.38
03:01:47|20489.03
03:01:48|20489.92
03:01:49|20489.88
03:01:50|20490.15
03:01:52|20489.45
03:01:53|20489.05
03:01:54|20487.12
03:01:54|20480.61
03:01:56|20476.44
03:01:57|20480.03
03:01:58|20482.02
03:01:59|20481.44
03:02:00|20480.14
03:02:01|20480.36
03:02:02|20480.61
03:02:03|20478.33
03:02:04|20482.77
03:02:05|20484.17
03:02:07|20482.33
03:02:07|20482.2
03:02:08|20481.2
03:02:10|20480.39
03:02:11|20481.56
03:02:12|20484.92
03:02:13|20485.14
03:02:14|20483.65
03:02:14|20481.38
03:02:16|20482.13
03:02:17|20480.81
03:02:18|20480.39
03:02:18|20481.3
03:02:20|20479.95
03:02:21|20481.05
03:02:21|20481.29
03:02:22|20481.69
03:02:24|20482.33
03:02:25|20482.16
03:02:26|20470.97
03:02:27|20476.14
03:02:28|20473.82
03:02:29|20473.69
03:02:30|20475.28
03:02:30|20473.64
03:02:32|20475.25
03:02:33|20475.17
03:02:34|20472.03
03:02:35|20471.41
03:02:36|20470.49
03:02:42|20469.63
03:02:43|20467.69
03:02:43|20470.8
03:02:45|20470.1
03:02:45|20455.75
03:02:46|20461.56
03:02:47|20459.
03:02:49|20459.89
03:02:50|20462.65
03:02:50|20460.14
03:02:51|20465.75
03:02:53|20469.05
03:02:54|20467.9
03:02:56|20468.58
03:02:57|20466.52
03:02:58|20465.74
03:02:58|20466.13
03:03:00|20464.94
03:03:00|20471.27
03:03:01|20478.54
03:03:03|20473.68
03:03:04|20475.39
03:03:05|20473.11
03:03:06|20475.5
03:03:07|20475.16
03:03:08|20474.71
03:03:09|20475.23
03:03:10|20475.62
03:03:11|20476.51
03:03:12|20475.7
03:03:13|20477.54
03:03:14|20475.32
03:03:15|20475.75
03:03:16|20474.88
03:03:17|20474.9
03:03:18|20475.27
03:03:19|20470.1
03:03:20|20470.11
03:03:21|20467.84
03:03:22|20472.37
03:03:23|20473.12
03:03:24|20472.01
03:03:25|20469.
03:03:26|20468.26
03:03:27|20469.28
03:03:28|20467.09
03:03:29|20468.85
03:03:30|20466.59
03:03:31|20465.
03:03:32|20466.88
03:03:33|20465.41
03:03:34|20466.5
03:03:35|20466.06
03:03:36|20465.15
03:03:37|20465.05
03:03:38|20461.71
03:03:39|20468.66
03:03:40|20467.46
03:03:41|20468.58
03:03:42|20467.15
03:03:43|20468.17
03:03:44|20463.22
03:03:45|20464.4
03:03:46|20463.8
03:03:47|20465.12
03:03:48|20466.1
03:03:50|20467.66
03:03:50|20467.64
03:03:51|20467.71
03:03:52|20465.37
03:03:53|20466.11
03:03:54|20459.43
03:03:56|20459.24
03:03:57|20460.35
03:03:58|20460.13
03:03:59|20460.23
03:04:00|20462.36
03:04:01|20462.84
03:04:02|20461.58
03:04:03|20465.2
03:04:04|20464.29
03:04:05|20463.59
03:04:06|20462.81
03:04:07|20462.55
03:04:08|20463.7
03:04:10|20462.96
03:04:10|20462.48
03:04:11|20463.21
03:04:12|20469.41
03:04:13|20473.54
03:04:15|20474.25
03:04:15|20471.85
03:04:16|20475.62
03:04:17|20472.63
03:04:18|20473.66
03:04:20|20472.32
03:04:21|20471.67
03:04:22|20465.4
03:04:22|20466.87
03:04:24|20466.88
03:04:25|20466.14
03:04:25|20466.79
03:04:26|20466.99
03:04:27|20469.62
03:04:28|20467.49
03:04:29|20468.06
03:04:31|20460.78
03:04:31|20459.95
03:04:33|20461.65
03:04:33|20463.45
03:04:34|20463.91
03:04:35|20463.82
03:04:36|20465.3
03:04:38|20464.75
03:04:38|20463.78
03:04:39|20465.22
03:04:40|20458.03
03:04:42|20450.25
03:04:42|20450.84
03:04:43|20457.82
03:04:44|20457.55
03:04:45|20449.06
03:04:47|20449.91
03:04:48|20448.81
03:04:48|20448.44
03:04:49|20450.65
03:04:50|20445.07
03:04:52|20444.62
03:04:53|20445.34
03:04:54|20444.
03:04:56|20444.
03:04:56|20445.18
03:04:58|20444.67
03:04:58|20444.03
03:05:00|20436.46
03:05:01|20434.54
03:05:02|20436.49
03:05:02|20434.97
03:05:04|20434.84
03:05:05|20429.78
03:05:06|20430.3
03:05:06|20425.34
03:05:07|20422.01
03:05:09|20424.58
03:05:09|20425.51
03:05:10|20425.88
03:05:11|20424.85
03:05:13|20423.15
03:05:14|20427.1
03:05:14|20433.58
03:05:15|20427.12
03:05:16|20422.77
03:05:18|20420.02
03:05:19|20419.31
03:05:19|20419.89
03:05:20|20417.72
03:05:21|20416.4
03:05:22|20416.25
03:05:24|20414.13
03:05:25|20414.72
03:05:25|20414.26
03:05:26|20413.36
03:05:28|20413.26
03:05:29|20412.81
03:05:29|20411.05
03:05:30|20404.33
03:05:31|20404.76
03:05:33|20406.35
03:05:33|20404.73
03:05:34|20405.04
03:05:35|20406.87
03:05:36|20406.53
03:05:37|20412.22
03:05:39|20409.35
03:05:39|20411.01
03:05:40|20411.52
03:05:41|20412.79
03:05:42|20412.34
03:05:43|20412.89
03:05:44|20409.97
03:05:46|20407.86
03:05:47|20408.18
03:05:47|20405.32
03:05:48|20401.52
03:05:49|20406.62
03:05:50|20411.98
03:05:51|20406.26
03:05:52|20406.23
03:05:53|20406.18
03:05:54|20402.82
03:05:56|20401.7
03:05:57|20401.12
03:05:58|20403.2
03:06:00|20403.35
03:06:00|20402.18
03:06:02|20410.44
03:06:03|20411.25
03:06:04|20411.11
03:06:05|20404.91
03:06:06|20406.91
03:06:07|20404.87
03:06:08|20404.1
03:06:09|20404.71
03:06:10|20404.2
03:06:11|20402.04
03:06:13|20400.2
03:06:13|20401.98
03:06:14|20404.35
03:06:15|20404.11
03:06:16|20402.61
03:06:18|20395.55
03:06:19|20394.76
03:06:20|20397.93
03:06:21|20397.27
03:06:21|20396.41
03:06:22|20395.45
03:06:24|20395.03
03:06:25|20398.22
03:06:26|20398.01
03:06:27|20396.48
03:06:28|20393.77
03:06:29|20394.5
03:06:30|20393.78
03:06:31|20392.42
03:06:32|20385.37
03:06:32|20387.01
03:06:34|20386.99
03:06:34|20386.25
03:06:35|20385.78
03:06:36|20388.62
03:06:38|20389.14
03:06:38|20391.57
03:06:40|20388.04
03:06:40|20387.89
03:06:42|20387.04
03:06:43|20388.99
03:06:44|20390.54
03:06:45|20390.87
03:06:46|20388.94
03:06:47|20390.65
03:06:47|20390.02
03:06:49|20392.45
03:06:50|20388.35
03:06:50|20385.89
03:06:52|20389.44
03:06:53|20388.62
03:06:54|20390.01
03:06:54|20389.95
03:06:55|20388.51
03:06:57|20385.2
03:06:58|20386.66
03:06:59|20387.61
03:07:00|20386.66
03:07:02|20382.05
03:07:02|20377.21
03:07:03|20376.59
03:07:04|20376.54
03:07:06|20378.97
03:07:07|20389.15
03:07:07|20385.57
03:07:09|20384.08
03:07:10|20384.02
03:07:11|20382.41
03:07:12|20381.68
03:07:13|20382.26
03:07:14|20375.24
03:07:15|20373.93
03:07:16|20375.55
03:07:18|20374.88
03:07:18|20378.
03:07:19|20376.85
03:07:20|20376.03
03:07:21|20375.91
03:07:23|20375.93
03:07:23|20380.26
03:07:24|20379.53
03:07:26|20388.09
03:07:26|20383.98
03:07:28|20383.24
03:07:29|20387.14
03:07:30|20390.84
03:07:31|20392.41
03:07:32|20393.31
03:07:32|20396.57
03:07:33|20396.98
03:07:34|20402.99
03:07:35|20393.53
03:07:37|20397.47
03:07:37|20402.41
03:07:38|20391.18
03:07:40|20388.26
03:07:40|20395.31
03:07:41|20395.84
03:07:43|20394.26
03:07:43|20393.7
03:07:44|20391.4
03:07:45|20392.28
03:07:46|20390.5
03:07:47|20393.02
03:07:48|20398.44
03:07:49|20399.68
03:07:51|20399.66
03:07:51|20399.38
03:07:52|20403.02
03:07:54|20403.32
03:07:55|20400.04
03:07:55|20404.49
03:07:57|20402.89
03:07:58|20403.23
03:07:59|20400.87
03:08:00|20400.48
03:08:01|20403.65
03:08:03|20401.78
03:08:03|20404.12
03:08:05|20401.87
03:08:05|20405.67
03:08:06|20407.68
03:08:07|20408.56
03:08:08|20410.55
03:08:09|20408.59
03:08:11|20405.78
03:08:12|20402.87
03:08:13|20403.16
03:08:14|20400.92
03:08:15|20401.04
03:08:16|20399.66
03:08:17|20401.38
03:08:18|20398.71
03:08:19|20399.9
03:08:20|20402.02
03:08:21|20398.52
03:08:22|20403.5
03:08:23|20403.51
03:08:24|20400.32
03:08:25|20406.44
03:08:26|20375.79
03:08:27|20389.68
03:08:28|20390.11
03:08:29|20374.81
03:08:30|20376.08
03:08:31|20378.75
03:08:32|20380.96
03:08:33|20381.02
03:08:34|20381.61
03:08:35|20379.56
03:08:36|20379.13
03:08:37|20383.02
03:08:38|20389.54
03:08:39|20393.31
03:08:40|20389.57
03:08:41|20389.8
03:08:42|20387.55
03:08:46|20383.51
03:08:47|20383.37
03:08:48|20383.89
03:08:49|20387.25
03:08:50|20389.72
03:08:51|20392.18
03:08:52|20385.49
03:08:53|20382.04
03:08:54|20382.07
03:08:55|20380.47
03:08:56|20382.21
03:08:57|20381.06
03:08:58|20381.34
03:08:59|20385.37
03:09:01|20383.5
03:09:02|20389.07
03:09:03|20389.5
03:09:04|20387.03
03:09:05|20380.06
03:09:06|20382.03
03:09:07|20381.68
03:09:08|20382.54
03:09:09|20366.55
03:09:10|20360.85
03:09:11|20366.85
03:09:12|20370.44
03:09:13|20366.59
03:09:14|20371.31
03:09:15|20365.75
03:09:16|20375.68
03:09:17|20380.66
03:09:18|20379.82
03:09:19|20377.89
03:09:20|20380.58
03:09:21|20384.76
03:09:22|20384.1
03:09:23|20384.84
03:09:24|20383.59
03:09:26|20385.31
03:09:26|20385.
03:09:27|20384.61
03:09:28|20385.94
03:09:29|20383.79
03:09:31|20389.86
03:09:32|20389.1
03:09:33|20387.54
03:09:34|20386.96
03:09:35|20388.42
03:09:35|20383.7
03:09:37|20387.14
03:09:38|20384.16
03:09:38|20385.51
03:09:40|20380.16
03:09:41|20375.7
03:09:42|20384.6
03:09:43|20383.15
03:09:43|20378.85
03:09:45|20366.85
03:09:46|20365.92
03:09:47|20366.1
03:09:48|20365.34
03:09:49|20369.03
03:09:49|20363.5
03:09:51|20347.56
03:09:52|20342.33
03:09:53|20336.94
03:09:54|20328.76
03:09:54|20328.01
03:09:56|20336.95
03:09:57|20338.25
03:09:58|20337.82
03:09:59|20338.9
03:10:00|20334.81
03:10:02|20346.02
03:10:03|20343.56
03:10:03|20347.26
03:10:05|20341.6
03:10:06|20345.01
03:10:07|20352.78
03:10:09|20352.43
03:10:09|20354.29
03:10:10|20341.17
03:10:11|20341.37
03:10:12|20340.56
03:10:13|20343.32
03:10:14|20345.32
03:10:15|20334.37
03:10:16|20333.27
03:10:17|20337.9
03:10:18|20335.63
03:10:19|20341.21
03:10:20|20337.6
03:10:21|20339.31
03:10:22|20339.91
03:10:23|20342.19
03:10:25|20334.24
03:10:26|20337.03
03:10:26|20342.09
03:10:28|20340.89
03:10:28|20341.22
03:10:29|20340.8
03:10:30|20340.07
03:10:31|20337.44
03:10:32|20337.91
03:10:33|20337.26
03:10:35|20338.46
03:10:36|20337.83
03:10:37|20342.16
03:10:38|20345.
03:10:39|20342.71
03:10:40|20344.27
03:10:41|20345.96
03:10:42|20344.69
03:10:43|20344.16
03:10:44|20345.37
03:10:45|20343.99
03:10:46|20347.03
03:10:47|20346.07
03:10:48|20347.49
03:10:49|20350.42
03:10:50|20352.62
03:10:51|20354.42
03:10:52|20352.2
03:10:53|20353.46
03:10:54|20353.21
03:10:55|20343.51
03:10:56|20345.32
03:10:57|20345.57
03:10:58|20345.18
03:10:59|20347.19
03:11:01|20351.05
03:11:02|20344.38
03:11:03|20343.06
03:11:04|20345.68
03:11:05|20347.1
03:11:06|20346.29
03:11:08|20334.87
03:11:08|20337.46
03:11:09|20338.36
03:11:10|20343.86
03:11:11|20346.24
03:11:12|20348.1
03:11:13|20352.35
03:11:14|20349.71
03:11:15|20348.82
03:11:16|20345.72
03:11:17|20351.43
03:11:18|20350.48
03:11:19|20352.01
03:11:20|20352.65
03:11:21|20349.27
03:11:22|20348.97
03:11:23|20349.3
03:11:24|20349.27
03:11:25|20353.48
03:11:26|20360.67
03:11:27|20356.44
03:11:28|20357.87
03:11:29|20361.42
03:11:30|20362.15
03:11:31|20361.49
03:11:32|20364.47
03:11:33|20363.63
03:11:34|20361.76
03:11:35|20362.03
03:11:36|20363.83
03:11:37|20363.63
03:11:39|20363.51
03:11:39|20364.74
03:11:40|20365.02
03:11:41|20367.15
03:11:42|20366.24
03:11:44|20366.09
03:11:44|20366.75
03:11:45|20365.68
03:11:46|20363.73
03:11:47|20349.97
03:11:49|20353.41
03:11:49|20354.25
03:11:50|20358.38
03:11:51|20357.7
03:11:52|20362.28
03:11:53|20356.57
03:11:54|20357.74
03:11:55|20357.89
03:11:56|20357.83
03:11:57|20351.01
03:11:58|20354.14
03:11:59|20351.2
03:12:00|20355.47
03:12:02|20354.59
03:12:03|20340.89
03:12:04|20343.19
03:12:05|20344.99
03:12:06|20342.93
03:12:07|20343.58
03:12:08|20338.11
03:12:09|20339.13
03:12:10|20343.82
03:12:11|20342.41
03:12:12|20344.56
03:12:13|20341.96
03:12:14|20332.42
03:12:15|20332.53
03:12:17|20336.53
03:12:17|20336.75
03:12:18|20337.5
03:12:19|20336.17
03:12:20|20335.39
03:12:21|20335.76
03:12:22|20337.73
03:12:23|20343.62
03:12:24|20344.49
03:12:25|20344.29
03:12:26|20344.1
03:12:28|20347.23
03:12:28|20348.06
03:12:29|20346.59
03:12:30|20344.59
03:12:31|20342.5
03:12:32|20341.21
03:12:33|20337.3
03:12:34|20341.51
03:12:35|20339.52
03:12:36|20337.32
03:12:37|20336.9
03:12:38|20336.55
03:12:39|20342.82
03:12:40|20341.5
03:12:41|20343.7
03:12:42|20340.55
03:12:43|20339.85
03:12:44|20339.29
03:12:45|20340.94
03:12:46|20341.6
03:12:47|20343.
03:12:49|20342.34
03:12:49|20341.68
03:12:50|20338.75
03:12:51|20333.9
03:12:52|20333.1
03:12:53|20335.47
03:12:54|20330.55
03:12:55|20334.61
03:12:56|20333.51
03:12:57|20333.94
03:12:58|20333.63
03:12:59|20333.87
03:13:00|20331.23
03:13:01|20333.88
03:13:03|20330.82
03:13:04|20330.48
03:13:05|20325.85
03:13:07|20328.11
03:13:08|20328.89
03:13:08|20328.44
03:13:09|20328.67
03:13:11|20329.97
03:13:12|20329.54
03:13:13|20330.28
03:13:14|20325.58
03:13:15|20327.24
03:13:16|20322.12
03:13:17|20325.6
03:13:18|20321.81
03:13:19|20324.25
03:13:20|20325.6
03:13:21|20327.88
03:13:22|20327.51
03:13:23|20326.83
03:13:24|20328.79
03:13:25|20334.18
03:13:26|20330.94
03:13:27|20333.05
03:13:28|20332.98
03:13:29|20332.25
03:13:31|20333.99
03:13:31|20333.17
03:13:33|20332.61
03:13:33|20332.25
03:13:35|20330.25
03:13:35|20332.04
03:13:36|20332.4
03:13:37|20333.3
03:13:39|20332.86
03:13:40|20334.52
03:13:41|20333.67
03:13:41|20332.6
03:13:42|20333.54
03:13:43|20338.27
03:13:44|20337.32
03:13:46|20338.1
03:13:47|20336.75
03:13:47|20337.44
03:13:48|20336.97
03:13:50|20336.8
03:13:51|20334.51
03:13:51|20332.95
03:13:52|20335.23
03:13:53|20336.6
03:13:54|20335.8
03:13:56|20335.63
03:13:56|20337.39
03:13:57|20337.26
03:13:58|20347.53
03:13:59|20345.71
03:14:00|20348.23
03:14:02|20345.5
03:14:02|20347.33
03:14:04|20347.59
03:14:05|20347.24
03:14:06|20346.84
03:14:07|20353.41
03:14:08|20350.75
03:14:09|20350.39
03:14:11|20353.51
03:14:11|20353.11
03:14:12|20354.03
03:14:13|20354.42
03:14:15|20352.27
03:14:15|20353.99
03:14:16|20357.15
03:14:17|20356.41
03:14:18|20359.47
03:14:19|20359.56
03:14:20|20358.88
03:14:21|20357.34
03:14:22|20356.06
03:14:23|20354.75
03:14:24|20355.9
03:14:25|20356.09
03:14:26|20354.64
03:14:27|20355.81
03:14:29|20356.62
03:14:30|20354.99
03:14:31|20357.03
03:14:31|20358.3
03:14:32|20359.84
03:14:34|20360.48
03:14:35|20360.54
03:14:36|20359.92
03:14:37|20357.93
03:14:37|20361.11
03:14:39|20359.33
03:14:39|20358.06
03:14:41|20361.02
03:14:42|20366.69
03:14:43|20361.94
03:14:44|20364.6
03:14:45|20372.42
03:14:53|20366.64
03:14:54|20361.39
03:14:55|20362.56
03:14:56|20361.76
03:14:57|20361.4
03:14:58|20360.62
03:14:59|20362.78
03:15:00|20362.93
03:15:01|20361.28
03:15:02|20361.11
03:15:03|20358.61
03:15:05|20359.45
03:15:06|20363.08
03:15:07|20361.07
03:15:08|20361.65
03:15:09|20361.91
03:15:10|20361.5
03:15:10|20360.72
03:15:11|20359.31
03:15:13|20359.67
03:15:14|20358.16
03:15:15|20359.36
03:15:16|20358.78
03:15:17|20356.77
03:15:18|20358.29
03:15:19|20358.39
03:15:20|20357.3
03:15:21|20358.1
03:15:22|20358.31
03:15:23|20358.2
03:15:24|20358.97
03:15:25|20358.55
03:15:26|20361.99
03:15:27|20360.87
03:15:28|20360.34
03:15:29|20360.44
03:15:30|20360.57
03:15:31|20361.4
03:15:32|20357.63
03:15:33|20359.67
03:15:34|20360.78
03:15:35|20362.49
03:15:36|20363.58
03:15:37|20361.84
03:15:38|20361.15
03:15:39|20360.06
03:15:40|20362.02
03:15:41|20362.52
03:15:42|20370.89
03:15:43|20367.28
03:15:44|20367.3
03:15:45|20369.15
03:15:46|20366.27
03:15:47|20368.63
03:15:48|20367.94
03:15:49|20368.03
03:15:50|20367.86
03:15:51|20371.53
03:15:52|20371.96
03:15:53|20370.81
03:15:54|20370.76
03:15:55|20371.41
03:15:56|20370.
03:15:57|20370.27
03:15:58|20369.83
03:15:59|20370.14
03:16:00|20369.69
03:16:01|20369.72
03:16:02|20369.71
03:16:03|20372.03
03:16:04|20371.51
03:16:05|20371.73
03:16:07|20371.39
03:16:08|20370.08
03:16:09|20380.21
03:16:10|20378.91
03:16:12|20377.44
03:16:12|20374.
03:16:13|20375.87
03:16:14|20377.52
03:16:15|20374.45
03:16:16|20373.27
03:16:17|20366.99
03:16:18|20367.79
03:16:19|20366.63
03:16:20|20369.71
03:16:21|20368.02
03:16:22|20367.51
03:16:24|20368.41
03:16:25|20369.6
03:16:26|20374.65
03:16:27|20375.56
03:16:27|20373.34
03:16:28|20373.73
03:16:30|20374.31
03:16:31|20373.87
03:16:31|20369.51
03:16:33|20366.44
03:16:33|20365.61
03:16:34|20366.22
03:16:35|20364.56
03:16:36|20365.28
03:16:38|20365.92
03:16:38|20367.29
03:16:39|20369.17
03:16:40|20368.56
03:16:41|20368.64
03:16:42|20369.02
03:16:44|20368.61
03:16:45|20372.22
03:16:45|20372.91
03:16:46|20374.
03:16:47|20371.88
03:16:49|20377.48
03:16:49|20378.63
03:16:50|20376.79
03:16:51|20376.75
03:16:52|20377.91
03:16:53|20377.53
03:16:55|20376.85
03:16:55|20375.24
03:16:57|20374.3
03:16:57|20374.29
03:16:58|20374.29
03:16:59|20374.74
03:17:01|20375.56
03:17:01|20376.34
03:17:03|20375.87
03:17:03|20374.31
03:17:04|20376.55
03:17:06|20375.41
03:17:07|20374.2
03:17:07|20365.06
03:17:09|20366.42
03:17:10|20366.28
03:17:11|20368.13
03:17:12|20368.93
03:17:13|20366.18
03:17:14|20356.18
03:17:15|20360.53
03:17:16|20360.93
03:17:17|20360.83
03:17:18|20360.47
03:17:19|20360.5
03:17:20|20361.05
03:17:21|20363.37
03:17:22|20361.6
03:17:23|20360.28
03:17:24|20359.33
03:17:25|20359.95
03:17:26|20361.45
03:17:27|20360.39
03:17:28|20361.49
03:17:29|20361.07
03:17:30|20353.59
03:17:31|20353.39
03:17:32|20351.95
03:17:33|20352.2
03:17:34|20351.86
03:17:35|20350.59
03:17:36|20350.49
03:17:37|20348.45
03:17:38|20347.18
03:17:39|20348.83
03:17:40|20350.74
03:17:41|20351.04
03:17:43|20348.34
03:17:44|20350.18
03:17:44|20349.23
03:17:45|20346.48
03:17:46|20346.26
03:17:48|20347.32
03:17:48|20344.61
03:17:50|20345.44
03:17:51|20344.58
03:17:51|20346.06
03:17:53|20347.97
03:17:53|20346.75
03:17:54|20347.23
03:17:55|20345.16
03:17:56|20345.08
03:17:57|20344.26
03:17:59|20344.76
03:17:59|20345.57
03:18:00|20343.86
03:18:01|20342.66
03:18:03|20343.27
03:18:03|20349.14
03:18:04|20345.91
03:18:05|20346.84
03:18:06|20346.71
03:18:08|20344.51
03:18:09|20345.24
03:18:10|20345.2
03:18:11|20343.7
03:18:12|20348.2
03:18:13|20352.12
03:18:14|20352.08
03:18:15|20352.97
03:18:16|20345.07
03:18:17|20346.22
03:18:18|20345.77
03:18:19|20347.5
03:18:20|20349.14
03:18:21|20349.07
03:18:23|20350.35
03:18:24|20349.6
03:18:24|20348.58
03:18:26|20348.17
03:18:26|20349.71
03:18:27|20356.92
03:18:28|20357.65
03:18:30|20362.01
03:18:31|20359.34
03:18:31|20359.21
03:18:32|20359.45
03:18:33|20358.71
03:18:34|20358.58
03:18:36|20360.02
03:18:37|20358.56
03:18:37|20359.13
03:18:38|20360.34
03:18:39|20364.34
03:18:40|20363.04
03:18:42|20362.33
03:18:42|20362.53
03:18:43|20361.3
03:18:45|20360.75
03:18:45|20361.94
03:18:47|20367.68
03:18:47|20366.1
03:18:49|20365.2
03:18:49|20364.88
03:18:51|20362.87
03:18:51|20362.92
03:18:53|20366.67
03:18:53|20366.28
03:18:54|20365.78
03:18:55|20366.96
03:18:56|20367.35
03:18:58|20364.6
03:18:58|20362.48
03:19:00|20369.29
03:19:01|20366.7
03:19:02|20367.38
03:19:03|20365.54
03:19:04|20368.54
03:19:05|20367.32
03:19:06|20366.09
03:19:07|20367.31
03:19:08|20368.91
03:19:08|20368.03
03:19:10|20365.33
03:19:11|20365.86
03:19:13|20367.67
03:19:13|20363.24
03:19:14|20364.18
03:19:15|20364.66
03:19:16|20364.08
03:19:17|20361.66
03:19:18|20358.36
03:19:20|20358.59
03:19:21|20358.47
03:19:22|20358.32
03:19:23|20357.56
03:19:24|20358.98
03:19:25|20360.95
03:19:26|20360.21
03:19:27|20360.28
03:19:28|20361.77
03:19:29|20362.37
03:19:30|20363.13
03:19:30|20361.7
03:19:31|20362.01
03:19:33|20361.42
03:19:34|20361.57
03:19:35|20360.25
03:19:36|20359.9
03:19:37|20351.54
03:19:38|20353.08
03:19:39|20354.86
03:19:39|20357.52
03:19:41|20359.11
03:19:42|20359.96
03:19:43|20359.95
03:19:43|20366.99
03:19:45|20366.64
03:19:46|20368.54
03:19:47|20368.98
03:19:48|20367.44
03:19:49|20367.46
03:19:50|20367.63
03:19:51|20366.76
03:19:52|20369.
03:19:53|20366.74
03:19:54|20367.4
03:19:55|20371.42
03:19:56|20373.95
03:19:57|20371.77
03:19:58|20372.08
03:19:59|20374.48
03:20:00|20373.93
03:20:01|20373.56
03:20:02|20371.91
03:20:03|20373.04
03:20:04|20372.59
03:20:05|20372.56
03:20:06|20370.26
03:20:07|20373.06
03:20:08|20371.91
03:20:10|20370.33
03:20:11|20368.23
03:20:12|20367.21
03:20:13|20369.23
03:20:14|20369.99
03:20:15|20367.12
03:20:17|20361.63
03:20:17|20362.26
03:20:18|20365.89
03:20:19|20364.79
03:20:20|20364.26
03:20:21|20362.88
03:20:22|20363.62
03:20:24|20363.88
03:20:25|20364.47
03:20:25|20363.24
03:20:26|20365.03
03:20:28|20364.1
03:20:28|20363.82
03:20:30|20358.53
03:20:31|20358.4
03:20:32|20358.79
03:20:33|20357.48
03:20:34|20359.31
03:20:35|20359.61
03:20:36|20369.43
03:20:37|20370.68
03:20:38|20371.51
03:20:39|20367.1
03:20:40|20364.18
03:20:41|20362.53
03:20:42|20363.29
03:20:43|20362.64
03:20:44|20357.67
03:20:45|20360.52
03:20:46|20359.24
03:20:47|20361.42
03:20:48|20360.82
03:20:49|20359.77
03:20:50|20355.99
03:20:51|20357.38
03:20:52|20357.27
03:20:53|20359.29
03:20:54|20357.07
03:20:55|20356.7
03:20:56|20356.81
03:20:57|20356.31
03:20:58|20355.86
03:20:59|20356.25
03:21:00|20355.22
03:21:01|20355.35
03:21:02|20355.43
03:21:03|20354.65
03:21:04|20356.
03:21:05|20356.02
03:21:07|20354.52
03:21:07|20354.61
03:21:08|20354.22
03:21:09|20355.56
03:21:11|20348.85
03:21:11|20350.1
03:21:13|20351.95
03:21:14|20350.1
03:21:15|20349.44
03:21:16|20350.13
03:21:17|20349.72
03:21:18|20348.13
03:21:19|20347.81
03:21:21|20349.1
03:21:21|20351.31
03:21:22|20350.76
03:21:23|20351.56
03:21:24|20350.74
03:21:25|20351.09
03:21:26|20356.
03:21:27|20358.16
03:21:28|20354.35
03:21:29|20355.68
03:21:30|20357.48
03:21:31|20356.65
03:21:32|20356.09
03:21:33|20356.86
03:21:35|20356.82
03:21:35|20356.8
03:21:36|20358.06
03:21:37|20357.07
03:21:38|20358.09
03:21:39|20357.26
03:21:41|20349.72
03:21:41|20349.49
03:21:42|20353.79
03:21:44|20349.34
03:21:45|20350.69
03:21:45|20350.51
03:21:46|20352.51
03:21:47|20350.92
03:21:48|20351.67
03:21:50|20352.35
03:21:51|20353.2
03:21:51|20351.48
03:21:53|20352.56
03:21:53|20352.21
03:21:55|20351.11
03:21:56|20352.16
03:21:57|20352.83
03:21:57|20349.58
03:21:58|20349.83
03:21:59|20346.16
03:22:01|20347.23
03:22:02|20346.33
03:22:03|20346.79
03:22:04|20346.62
03:22:05|20343.71
03:22:05|20344.87
03:22:07|20346.81
03:22:08|20346.82
03:22:09|20347.47
03:22:09|20347.37
03:22:11|20347.23
03:22:12|20347.66
03:22:13|20348.24
03:22:14|20346.79
03:22:15|20340.78
03:22:16|20339.64
03:22:17|20339.63
03:22:18|20343.02
03:22:20|20342.58
03:22:20|20339.5
03:22:21|20338.4
03:22:23|20338.02
03:22:24|20337.65
03:22:25|20340.57
03:22:26|20338.29
03:22:26|20340.17
03:22:28|20333.94
03:22:29|20337.49
03:22:30|20340.46
03:22:31|20334.76
03:22:32|20334.34
03:22:33|20333.64
03:22:34|20335.05
03:22:35|20334.06
03:22:36|20333.69
03:22:37|20333.89
03:22:38|20334.88
03:22:39|20334.65
03:22:40|20334.58
03:22:41|20333.27
03:22:42|20332.98
03:22:43|20333.12
03:22:44|20333.69
03:22:45|20334.91
03:22:46|20333.77
03:22:47|20334.11
03:22:48|20333.76
03:22:49|20331.7
03:22:50|20330.05
03:22:51|20333.08
03:22:52|20330.28
03:22:53|20330.46
03:22:54|20329.18
03:22:55|20329.64
03:22:56|20330.37
03:22:57|20330.78
03:22:58|20334.17
03:22:59|20335.66
03:23:00|20336.83
03:23:01|20335.71
03:23:02|20333.51
03:23:03|20331.04
03:23:04|20333.84
03:23:05|20332.72
03:23:06|20334.48
03:23:07|20332.86
03:23:08|20339.32
03:23:09|20340.13
03:23:10|20342.12
03:23:11|20341.1
03:23:12|20341.64
03:23:14|20341.05
03:23:15|20340.74
03:23:15|20338.12
03:23:17|20342.78
03:23:18|20343.58
03:23:19|20345.65
03:23:20|20345.46
03:23:21|20344.22
03:23:22|20345.69
03:23:23|20346.24
03:23:24|20345.17
03:23:25|20346.52
03:23:26|20345.05
03:23:27|20346.43
03:23:28|20346.07
03:23:29|20345.14
03:23:30|20348.32
03:23:31|20347.36
03:23:31|20348.81
03:23:33|20348.63
03:23:34|20350.34
03:23:35|20350.45
03:23:36|20350.45
03:23:37|20350.86
03:23:38|20351.33
03:23:39|20351.63
03:23:40|20351.54
03:23:41|20346.49
03:23:42|20342.01
03:23:43|20342.53
03:23:44|20343.52
03:23:45|20343.87
03:23:46|20343.87
03:23:47|20344.89
03:23:48|20344.9
03:23:49|20336.28
03:23:50|20335.17
03:23:51|20334.97
03:23:52|20335.82
03:23:53|20335.75
03:23:54|20336.34
03:23:55|20335.53
03:23:56|20333.76
03:23:57|20333.42
03:23:58|20333.68
03:23:59|20334.23
03:24:00|20334.5
03:24:01|20334.02
03:24:02|20334.84
03:24:03|20333.79
03:24:04|20336.57
03:24:05|20340.92
03:24:06|20340.69
03:24:07|20340.28
03:24:08|20336.61
03:24:09|20335.61
03:24:10|20335.92
03:24:11|20333.75
03:24:12|20333.65
03:24:14|20332.49
03:24:15|20333.37
03:24:17|20329.61
03:24:17|20331.43
03:24:18|20331.81
03:24:20|20329.53
03:24:21|20329.53
03:24:22|20338.1
03:24:23|20337.58
03:24:24|20334.73
03:24:25|20334.
03:24:26|20334.15
03:24:27|20334.45
03:24:28|20334.77
03:24:29|20334.72
03:24:29|20334.51
03:24:31|20335.36
03:24:32|20334.5
03:24:33|20334.94
03:24:34|20334.59
03:24:35|20336.36
03:24:37|20334.
03:24:37|20333.94
03:24:39|20335.98
03:24:39|20335.9
03:24:41|20336.59
03:24:42|20336.71
03:24:43|20341.54
03:24:43|20341.82
03:24:44|20342.36
03:24:45|20342.04
03:24:46|20340.31
03:24:48|20341.04
03:24:48|20341.01
03:24:50|20340.96
03:24:51|20340.66
03:24:52|20340.94
03:24:52|20341.81
03:24:53|20341.65
03:24:54|20341.43
03:24:56|20342.35
03:24:57|20342.44
03:24:57|20341.93
03:24:58|20341.69
03:25:00|20340.63
03:25:01|20346.
03:25:01|20344.43
03:25:02|20345.16
03:25:03|20346.26
03:25:04|20346.42
03:25:05|20345.82
03:25:06|20345.34
03:25:08|20345.28
03:25:08|20345.72
03:25:09|20346.13
03:25:10|20347.1
03:25:12|20347.13
03:25:13|20347.69
03:25:14|20346.09
03:25:15|20344.34
03:25:17|20343.13
03:25:17|20342.51
03:25:19|20342.86
03:25:20|20343.31
03:25:21|20343.01
03:25:22|20343.37
03:25:23|20343.59
03:25:24|20347.57
03:25:25|20345.54
03:25:26|20342.46
03:25:27|20341.91
03:25:28|20342.14
03:25:29|20342.03
03:25:30|20342.5
03:25:31|20341.72
03:25:32|20341.93
03:25:33|20343.12
03:25:34|20344.68
03:25:35|20345.93
03:25:36|20346.2
03:25:37|20340.56
03:25:38|20334.91
03:25:39|20339.91
03:25:40|20339.15
03:25:42|20336.17
03:25:42|20336.96
03:25:43|20336.24
03:25:44|20334.15
03:25:45|20333.77
03:25:46|20333.43
03:25:47|20334.03
03:25:48|20334.81
03:25:49|20334.1
03:25:50|20332.02
03:25:51|20337.01
03:25:52|20338.91
03:25:53|20339.07
03:25:54|20340.25
03:25:55|20336.51
03:25:56|20336.
03:25:57|20335.46
03:25:58|20337.08
03:25:59|20337.45
03:26:00|20336.77
03:26:01|20337.26
03:26:02|20336.01
03:26:03|20336.95
03:26:04|20336.67
03:26:05|20335.89
03:26:06|20339.94
03:26:07|20339.58
03:26:08|20340.56
03:26:09|20340.7
03:26:10|20340.5
03:26:11|20341.14
03:26:12|20341.33
03:26:13|20341.93
03:26:14|20342.39
03:26:16|20342.55
03:26:17|20344.06
03:26:18|20344.5
03:26:19|20345.
03:26:20|20343.44
03:26:21|20342.69
03:26:22|20340.33
03:26:23|20341.2
03:26:24|20341.32
03:26:25|20342.03
03:26:26|20342.
03:26:27|20341.36
03:26:28|20342.29
03:26:29|20341.85
03:26:30|20342.79
03:26:31|20342.33
03:26:32|20342.71
03:26:33|20341.69
03:26:34|20341.9
03:26:35|20340.77
03:26:36|20343.8
03:26:37|20339.55
03:26:38|20339.14
03:26:39|20342.07
03:26:40|20342.39
03:26:41|20341.69
03:26:42|20345.48
03:26:43|20346.95
03:26:44|20348.86
03:26:45|20348.4
03:26:46|20348.9
03:26:47|20348.91
03:26:49|20353.16
03:26:49|20354.04
03:26:50|20352.03
03:26:51|20352.65
03:26:52|20353.9
03:26:53|20354.58
03:26:54|20354.41
03:26:55|20357.67
03:26:56|20358.47
03:26:57|20359.01
03:26:58|20359.25
03:27:00|20358.02
03:27:00|20358.4
03:27:01|20359.99
03:27:02|20361.17
03:27:03|20360.3
03:27:04|20360.82
03:27:05|20361.8
03:27:07|20362.77
03:27:07|20360.06
03:27:09|20348.32
03:27:09|20357.32
03:27:10|20354.06
03:27:12|20356.24
03:27:13|20354.7
03:27:13|20353.2
03:27:14|20351.6
03:27:15|20347.76
03:27:16|20346.74
03:27:17|20347.27
03:27:19|20347.28
03:27:19|20347.07
03:27:21|20347.23
03:27:23|20344.79
03:27:23|20345.56
03:27:24|20343.95
03:27:26|20343.62
03:27:26|20348.77
03:27:27|20350.8
03:27:29|20349.27
03:27:29|20348.98
03:27:30|20346.11
03:27:32|20348.26
03:27:32|20348.79
03:27:33|20348.26
03:27:34|20348.73
03:27:35|20347.54
03:27:36|20348.79
03:27:38|20346.77
03:27:38|20346.98
03:27:40|20348.27
03:27:41|20348.3
03:27:41|20347.56
03:27:43|20347.81
03:27:44|20345.95
03:27:45|20344.81
03:27:46|20344.36
03:27:47|20345.28
03:27:48|20345.83
03:27:48|20347.79
03:27:49|20347.06
03:27:51|20348.3
03:27:52|20347.6
03:27:53|20354.17
03:27:54|20353.25
03:27:55|20353.
03:27:55|20354.61
03:27:57|20354.22
03:27:58|20353.97
03:27:59|20354.51
03:27:59|20357.2
03:28:01|20360.53
03:28:02|20359.73
03:28:03|20359.75
03:28:04|20359.37
03:28:05|20355.91
03:28:05|20358.49
03:28:06|20369.65
03:28:08|20365.84
03:28:09|20364.49
03:28:10|20366.31
03:28:11|20364.74
03:28:12|20364.66
03:28:13|20360.73
03:28:14|20362.8
03:28:14|20361.86
03:28:16|20361.89
03:28:16|20363.9
03:28:18|20362.66
03:28:20|20362.87
03:28:21|20362.64
03:28:22|20363.4
03:28:23|20364.23
03:28:24|20361.67
03:28:25|20362.28
03:28:26|20361.58
03:28:27|20360.
03:28:28|20356.46
03:28:29|20357.27
03:28:30|20357.67
03:28:31|20356.45
03:28:32|20356.24
03:28:33|20355.11
03:28:34|20354.47
03:28:35|20355.04
03:28:36|20356.34
03:28:37|20356.12
03:28:38|20357.4
03:28:39|20355.67
03:28:40|20356.66
03:28:41|20355.36
03:28:42|20356.53
03:28:43|20356.12
03:28:44|20356.73
03:28:45|20356.25
03:28:46|20355.7
03:28:47|20356.06
03:28:47|20355.1
03:28:49|20355.08
03:28:50|20356.61
03:28:50|20355.83
03:28:52|20357.49
03:28:53|20356.34
03:28:54|20357.71
03:28:55|20359.53
03:28:55|20359.62
03:28:56|20357.89
03:28:57|20359.17
03:28:59|20360.
03:29:00|20359.12
03:29:01|20358.64
03:29:02|20358.95
03:29:03|20358.99
03:29:04|20359.61
03:29:05|20357.94
03:29:06|20358.34
03:29:07|20358.39
03:29:07|20358.68
03:29:08|20358.07
03:29:10|20363.04
03:29:11|20361.21
03:29:12|20362.4
03:29:12|20360.19
03:29:13|20355.08
03:29:15|20350.73
03:29:16|20353.56
03:29:17|20353.68
03:29:18|20352.88
03:29:19|20357.28
03:29:20|20357.64
03:29:21|20358.19
03:29:23|20357.14
03:29:23|20355.42
03:29:25|20356.03
03:29:26|20354.3
03:29:27|20359.4
03:29:28|20359.29
03:29:29|20358.5
03:29:30|20360.36
03:29:31|20364.3
03:29:32|20367.7
03:29:32|20365.49
03:29:34|20366.38
03:29:35|20369.28
03:29:36|20368.45
03:29:37|20367.84
03:29:38|20366.63
03:29:39|20368.26
03:29:40|20367.1
03:29:41|20366.
03:29:42|20365.31
03:29:43|20364.55
03:29:44|20367.01
03:29:45|20365.14
03:29:46|20369.83
03:29:47|20364.11
03:29:48|20365.49
03:29:49|20366.46
03:29:50|20367.92
03:29:51|20366.98
03:29:52|20368.1
03:29:53|20369.55
03:29:54|20369.29
03:29:55|20369.8
03:29:56|20369.41
03:29:57|20369.5
03:29:58|20369.49
03:29:59|20369.78
03:30:00|20370.71
03:30:01|20368.6
03:30:02|20369.8
03:30:03|20369.95
03:30:04|20369.9
03:30:05|20375.1
03:30:06|20374.36
03:30:07|20375.29
03:30:08|20376.99
03:30:09|20377.06
03:30:10|20375.71
03:30:11|20375.76
03:30:12|20372.91
03:30:13|20370.12
03:30:14|20370.1
03:30:15|20371.46
03:30:16|20370.93
03:30:17|20370.83
03:30:18|20370.84
03:30:20|20370.05
03:30:21|20368.95
03:30:22|20370.58
03:30:23|20369.77
03:30:24|20370.07
03:30:26|20371.63
03:30:27|20372.54
03:30:28|20371.94
03:30:29|20372.54
03:30:30|20371.66
03:30:31|20370.58
03:30:32|20370.29
03:30:33|20370.31
03:30:33|20370.3
03:30:34|20370.74
03:30:35|20370.08
03:30:37|20368.62
03:30:37|20368.84
03:30:39|20368.33
03:30:39|20367.28
03:30:40|20366.34
03:30:41|20366.12
03:30:42|20369.14
03:30:43|20368.67
03:30:45|20368.51
03:30:45|20367.76
03:30:46|20366.48
03:30:47|20366.67
03:30:49|20367.87
03:30:49|20367.32
03:30:50|20366.31
03:30:51|20367.38
03:30:52|20366.65
03:30:54|20367.91
03:30:54|20366.16
03:30:55|20366.69
03:30:56|20366.42
03:30:58|20366.11
03:30:58|20367.61
03:30:59|20366.69
03:31:00|20367.76
03:31:01|20367.61
03:31:02|20366.55
03:31:04|20368.75
03:31:05|20367.34
03:31:05|20364.86
03:31:07|20365.29
03:31:08|20364.9
03:31:09|20365.62
03:31:10|20366.28
03:31:10|20365.67
03:31:12|20366.75
03:31:12|20364.82
03:31:14|20360.01
03:31:14|20360.81
03:31:15|20360.16
03:31:16|20360.91
03:31:18|20360.77
03:31:19|20360.64
03:31:19|20360.37
03:31:21|20359.28
03:31:22|20360.76
03:31:23|20363.63
03:31:24|20364.35
03:31:25|20360.62
03:31:26|20359.99
03:31:27|20360.07
03:31:28|20360.28
03:31:29|20359.94
03:31:30|20359.6
03:31:31|20360.9
03:31:32|20359.09
03:31:33|20360.37
03:31:34|20358.79
03:31:35|20359.82
03:31:36|20360.16
03:31:37|20353.98
03:31:38|20352.87
03:31:40|20355.79
03:31:41|20354.85
03:31:41|20357.55
03:31:42|20357.96
03:31:43|20354.22
03:31:44|20355.1
03:31:46|20353.87
03:31:47|20356.44
03:31:48|20355.46
03:31:49|20354.7
03:31:50|20353.32
03:31:50|20352.12
03:31:51|20352.31
03:31:52|20352.63
03:31:53|20354.18
03:31:55|20352.97
03:31:56|20353.48
03:31:57|20353.52
03:31:58|20354.01
03:31:59|20358.65
03:32:00|20357.32
03:32:01|20357.79
03:32:02|20359.58
03:32:03|20360.63
03:32:04|20361.78
03:32:05|20361.32
03:32:06|20361.44
03:32:07|20361.43
03:32:08|20361.51
03:32:09|20361.81
03:32:10|20361.17
03:32:11|20360.77
03:32:12|20361.74
03:32:13|20360.06
03:32:14|20360.36
03:32:15|20359.96
03:32:16|20359.5
03:32:17|20360.36
03:32:18|20358.4
03:32:19|20359.25
03:32:20|20359.14
03:32:21|20363.28
03:32:23|20363.66
03:32:23|20362.12
03:32:25|20367.81
03:32:26|20363.25
03:32:27|20363.3
03:32:28|20367.17
03:32:29|20366.92
03:32:30|20367.23
03:32:31|20367.61
03:32:32|20366.82
03:32:33|20367.74
03:32:34|20368.06
03:32:35|20367.51
03:32:36|20368.05
03:32:37|20368.2
03:32:39|20367.17
03:32:39|20366.34
03:32:40|20365.97
03:32:41|20366.49
03:32:42|20366.09
03:32:43|20363.98
03:32:44|20364.37
03:32:45|20366.86
03:32:46|20371.61
03:32:47|20376.65
03:32:48|20374.06
03:32:49|20372.79
03:32:50|20371.19
03:32:52|20373.01
03:32:52|20373.88
03:32:53|20373.01
03:32:55|20370.91
03:32:55|20370.41
03:32:56|20371.
03:32:58|20371.54
03:32:59|20370.06
03:32:59|20370.04
03:33:01|20371.58
03:33:01|20371.28
03:33:02|20371.42
03:33:03|20370.66
03:33:04|20370.09
03:33:05|20369.74
03:33:06|20371.92
03:33:08|20370.45
03:33:08|20371.47
03:33:09|20369.34
03:33:10|20370.18
03:33:12|20371.24
03:33:13|20371.53
03:33:13|20373.24
03:33:14|20375.91
03:33:15|20375.39
03:33:16|20375.89
03:33:17|20375.11
03:33:18|20375.76
03:33:19|20371.21
03:33:20|20372.08
03:33:21|20371.48
03:33:23|20371.54
03:33:25|20372.61
03:33:25|20372.46
03:33:26|20373.51
03:33:27|20366.89
03:33:28|20366.69
03:33:29|20363.73
03:33:30|20363.78
03:33:32|20366.09
03:33:33|20364.83
03:33:34|20366.14
03:33:34|20365.54
03:33:35|20364.86
03:33:37|20364.56
03:33:38|20362.94
03:33:38|20363.66
03:33:39|20364.3
03:33:41|20363.61
03:33:42|20362.92
03:33:42|20361.52
03:33:43|20361.25
03:33:44|20361.8
03:33:45|20361.32
03:33:46|20361.45
03:33:47|20356.39
03:33:48|20354.89
03:33:50|20357.4
03:33:50|20357.13
03:33:51|20357.05
03:33:53|20359.92
03:33:53|20359.57
03:33:55|20358.28
03:33:56|20358.11
03:33:57|20357.05
03:33:57|20357.06
03:33:59|20362.36
03:34:00|20361.86
03:34:01|20362.91
03:34:01|20361.84
03:34:03|20363.34
03:34:04|20362.57
03:34:05|20363.11
03:34:06|20366.45
03:34:07|20365.01
03:34:08|20364.77
03:34:08|20364.72
03:34:10|20364.
03:34:11|20368.07
03:34:12|20369.91
03:34:13|20370.26
03:34:13|20372.46
03:34:15|20372.01
03:34:16|20369.85
03:34:16|20367.55
03:34:18|20369.98
03:34:19|20370.28
03:34:20|20370.73
03:34:21|20369.76
03:34:23|20370.54
03:34:24|20371.48
03:34:25|20370.07
03:34:26|20368.98
03:34:27|20370.24
03:34:29|20369.62
03:34:29|20370.27
03:34:30|20372.3
03:34:31|20373.19
03:34:35|20373.92
03:34:36|20371.81
03:34:37|20374.01
03:34:38|20374.7
03:34:39|20374.63
03:34:40|20375.21
03:34:41|20375.82
03:34:42|20375.29
03:34:43|20374.68
03:34:44|20375.5
03:34:45|20375.66
03:34:46|20375.72
03:34:47|20375.23
03:34:48|20373.49
03:34:49|20374.7
03:34:50|20373.69
03:34:51|20374.
03:34:52|20374.74
03:34:53|20374.74
03:34:54|20374.31
03:34:55|20373.55
03:34:56|20374.09
03:34:57|20374.97
03:34:57|20374.03
03:34:59|20375.08
03:35:00|20375.57
03:35:00|20373.06
03:35:02|20373.79
03:35:03|20377.79
03:35:04|20381.05
03:35:05|20378.04
03:35:06|20377.27
03:35:07|20376.28
03:35:08|20377.6
03:35:09|20375.74
03:35:09|20375.77
03:35:11|20377.35
03:35:12|20377.68
03:35:12|20377.85
03:35:14|20378.28
03:35:15|20378.49
03:35:15|20379.1
03:35:17|20377.78
03:35:18|20381.5
03:35:19|20382.47
03:35:20|20383.78
03:35:21|20383.44
03:35:22|20386.05
03:35:23|20386.37
03:35:24|20384.9
03:35:25|20385.07
03:35:26|20386.87
03:35:27|20386.02
03:35:28|20387.18
03:35:29|20385.91
03:35:31|20388.11
03:35:31|20394.01
03:35:32|20392.56
03:35:33|20391.95
03:35:34|20396.06
03:35:35|20392.17
03:35:36|20392.13
03:35:37|20392.36
03:35:38|20393.18
03:35:39|20393.29
03:35:40|20393.52
03:35:42|20391.51
03:35:42|20391.7
03:35:43|20394.61
03:35:44|20394.96
03:35:45|20394.05
03:35:46|20393.53
03:35:47|20392.41
03:35:48|20393.17
03:35:49|20393.72
03:35:50|20392.15
03:35:51|20392.39
03:35:52|20393.22
03:35:53|20393.7
03:35:54|20393.04
03:35:55|20394.45
03:35:56|20394.03
03:35:57|20390.97
03:35:58|20389.93
03:35:59|20390.95
03:36:00|20391.28
03:36:01|20395.01
03:36:02|20393.02
03:36:03|20394.03
03:36:04|20392.
03:36:05|20391.86
03:36:06|20391.71
03:36:07|20391.78
03:36:08|20392.7
03:36:09|20394.34
03:36:10|20393.3
03:36:11|20393.08
03:36:12|20394.36
03:36:14|20394.1
03:36:14|20392.66
03:36:15|20392.14
03:36:16|20390.15
03:36:17|20388.57
03:36:19|20388.77
03:36:20|20389.44
03:36:21|20389.01
03:36:21|20389.75
03:36:22|20390.99
03:36:24|20388.41
03:36:25|20391.89
03:36:27|20393.81
03:36:27|20389.77
03:36:28|20391.23
03:36:29|20386.79
03:36:30|20390.08
03:36:31|20389.7
03:36:33|20389.61
03:36:34|20391.16
03:36:35|20394.93
03:36:36|20394.29
03:36:37|20393.43
03:36:38|20390.34
03:36:39|20391.17
03:36:39|20391.85
03:36:40|20389.92
03:36:41|20390.71
03:36:42|20390.37
03:36:43|20391.
03:36:44|20388.71
03:36:46|20387.68
03:36:47|20385.88
03:36:48|20388.39
03:36:49|20386.74
03:36:50|20389.88
03:36:51|20389.62
03:36:51|20393.55
03:36:53|20393.12
03:36:54|20391.53
03:36:55|20391.76
03:36:56|20391.22
03:36:57|20390.64
03:36:58|20394.12
03:36:59|20393.4
03:37:00|20391.59
03:37:01|20393.9
03:37:02|20398.79
03:37:03|20399.99
03:37:04|20400.77
03:37:05|20401.93
03:37:05|20406.16
03:37:07|20405.42
03:37:08|20403.72
03:37:09|20406.91
03:37:10|20408.03
03:37:11|20408.46
03:37:12|20401.84
03:37:13|20401.84
03:37:14|20401.66
03:37:15|20396.64
03:37:15|20397.16
03:37:16|20398.95
03:37:18|20398.99
03:37:19|20399.64
03:37:20|20396.83
03:37:21|20394.87
03:37:22|20393.48
03:37:23|20389.33
03:37:24|20391.17
03:37:25|20386.61
03:37:27|20388.55
03:37:28|20390.
03:37:29|20389.99
03:37:30|20387.94
03:37:31|20388.31
03:37:32|20392.71
03:37:33|20391.22
03:37:34|20390.82
03:37:35|20390.77
03:37:36|20391.04
03:37:37|20391.22
03:37:38|20394.77
03:37:39|20393.5
03:37:40|20390.51
03:37:41|20391.12
03:37:42|20392.05
03:37:43|20391.51
03:37:44|20391.64
03:37:45|20390.57
03:37:46|20392.68
03:37:47|20392.48
03:37:48|20389.82
03:37:49|20389.93
03:37:50|20389.37
03:37:51|20392.24
03:37:52|20392.97
03:37:53|20394.03
03:37:54|20391.01
03:37:55|20391.93
03:37:56|20392.58
03:37:57|20392.32
03:37:58|20389.81
03:37:59|20390.69
03:38:00|20391.97
03:38:01|20391.59
03:38:02|20393.97
03:38:03|20394.44
03:38:05|20394.72
03:38:05|20394.99
03:38:06|20396.
03:38:07|20395.42
03:38:08|20396.09
03:38:09|20392.75
03:38:10|20393.77
03:38:11|20393.95
03:38:12|20396.09
03:38:13|20396.09
03:38:14|20395.22
03:38:15|20394.79
03:38:16|20395.38
03:38:17|20395.52
03:38:18|20396.48
03:38:19|20394.09
03:38:20|20394.27
03:38:21|20393.26
03:38:22|20391.53
03:38:23|20393.07
03:38:24|20393.67
03:38:25|20390.7
03:38:27|20390.22
03:38:28|20390.03
03:38:29|20388.89
03:38:30|20389.32
03:38:31|20390.33
03:38:32|20390.08
03:38:33|20389.87
03:38:33|20390.5
03:38:35|20389.24
03:38:35|20389.41
03:38:36|20389.83
03:38:38|20390.27
03:38:39|20390.73
03:38:40|20391.28
03:38:41|20391.33
03:38:42|20390.79
03:38:43|20391.55
03:38:44|20391.92
03:38:45|20391.1
03:38:46|20390.97
03:38:47|20390.55
03:38:48|20389.48
03:38:49|20388.95
03:38:50|20388.41
03:38:51|20391.04
03:38:52|20390.7
03:38:53|20389.81
03:38:54|20390.43
03:38:55|20390.29
03:38:56|20389.55
03:38:57|20389.83
03:38:58|20390.52
03:38:59|20388.57
03:39:00|20388.48
03:39:01|20389.05
03:39:02|20390.28
03:39:03|20390.42
03:39:04|20391.6
03:39:05|20390.88
03:39:06|20391.52
03:39:07|20390.85
03:39:08|20393.53
03:39:09|20390.49
03:39:10|20388.6
03:39:11|20388.16
03:39:12|20388.93
03:39:13|20388.18
03:39:14|20387.65
03:39:15|20387.45
03:39:17|20387.27
03:39:18|20388.53
03:39:19|20388.41
03:39:20|20389.85
03:39:20|20388.75
03:39:22|20389.42
03:39:23|20388.82
03:39:23|20389.01
03:39:24|20389.3
03:39:25|20388.47
03:39:26|20388.7
03:39:28|20387.89
03:39:28|20387.74
03:39:30|20388.25
03:39:31|20388.07
03:39:32|20386.79
03:39:33|20388.17
03:39:34|20388.16
03:39:35|20387.63
03:39:36|20388.42
03:39:37|20388.29
03:39:38|20387.56
03:39:39|20388.26
03:39:40|20386.61
03:39:41|20387.52
03:39:42|20386.77
03:39:43|20387.09
03:39:44|20386.07
03:39:45|20386.39
03:39:46|20386.41
03:39:47|20386.58
03:39:48|20385.93
03:39:49|20388.16
03:39:50|20388.14
03:39:51|20387.94
03:39:52|20387.89
03:39:53|20388.78
03:39:54|20395.29
03:39:55|20397.95
03:39:56|20394.88
03:39:57|20396.12
03:39:58|20395.2
03:39:59|20394.89
03:40:00|20395.21
03:40:01|20395.19
03:40:02|20395.62
03:40:03|20396.58
03:40:04|20396.56
03:40:05|20395.86
03:40:06|20397.46
03:40:07|20399.97
03:40:08|20400.32
03:40:09|20398.91
03:40:11|20397.93
03:40:11|20397.39
03:40:12|20397.91
03:40:13|20399.41
03:40:15|20399.41
03:40:15|20398.
03:40:16|20397.5
03:40:17|20398.03
03:40:18|20398.31
03:40:19|20399.15
03:40:21|20398.15
03:40:21|20398.31
03:40:23|20398.14
03:40:23|20398.75
03:40:24|20398.57
03:40:25|20397.85
03:40:26|20395.27
03:40:27|20396.84
03:40:29|20396.91
03:40:30|20397.03
03:40:37|20398.07
03:40:38|20393.15
03:40:39|20393.38
03:40:40|20396.09
03:40:41|20395.91
03:40:42|20395.79
03:40:43|20396.
03:40:44|20395.55
03:40:45|20395.38
03:40:46|20396.06
03:40:47|20395.73
03:40:48|20399.66
03:40:49|20401.05
03:40:50|20400.01
03:40:51|20398.9
03:40:52|20399.34
03:40:53|20399.21
03:40:54|20399.71
03:40:55|20399.06
03:40:56|20399.16
03:40:57|20400.55
03:40:58|20399.33
03:40:59|20399.95
03:41:01|20398.01
03:41:02|20398.2
03:41:03|20397.67
03:41:03|20396.57
03:41:05|20396.57
03:41:06|20395.7
03:41:06|20396.11
03:41:08|20395.59
03:41:08|20396.02
03:41:09|20394.89
03:41:10|20392.22
03:41:11|20393.09
03:41:13|20393.2
03:41:14|20392.83
03:41:14|20391.49
03:41:15|20390.53
03:41:16|20391.1
03:41:18|20394.99
03:41:18|20396.35
03:41:19|20394.06
03:41:20|20396.02
03:41:21|20393.64
03:41:22|20394.94
03:41:23|20393.7
03:41:24|20392.81
03:41:25|20389.74
03:41:26|20389.38
03:41:27|20392.49
03:41:29|20390.35
03:41:30|20391.36
03:41:31|20391.53
03:41:33|20390.01
03:41:33|20385.24
03:41:34|20385.16
03:41:36|20384.43
03:41:36|20385.81
03:41:37|20385.41
03:41:38|20385.77
03:41:40|20383.49
03:41:41|20384.03
03:41:42|20384.2
03:41:43|20383.43
03:41:44|20384.06
03:41:44|20384.36
03:41:46|20384.25
03:41:46|20382.91
03:41:48|20382.45
03:41:49|20383.02
03:41:50|20382.81
03:41:51|20383.77
03:41:52|20382.93
03:41:53|20381.88
03:41:54|20382.28
03:41:55|20384.97
03:41:56|20383.93
03:41:57|20383.16
03:41:57|20388.12
03:41:59|20393.29
03:41:59|20396.17
03:42:01|20396.13
03:42:01|20395.16
03:42:02|20389.28
03:42:04|20396.34
03:42:05|20401.
03:42:06|20400.86
03:42:06|20400.25
03:42:07|20400.16
03:42:09|20400.73
03:42:10|20400.49
03:42:11|20400.75
03:42:12|20403.66
03:42:13|20403.
03:42:14|20403.54
03:42:15|20405.74
03:42:16|20403.72
03:42:17|20404.14
03:42:17|20403.95
03:42:19|20405.28
03:42:20|20399.22
03:42:21|20399.42
03:42:22|20401.69
03:42:22|20399.58
03:42:24|20399.2
03:42:25|20398.78
03:42:26|20400.01
03:42:26|20400.1
03:42:28|20400.57
03:42:29|20401.77
03:42:29|20402.16
03:42:31|20401.34
03:42:33|20400.68
03:42:33|20402.53
03:42:34|20402.16
03:42:35|20406.
03:42:36|20405.32
03:42:38|20405.69
03:42:39|20405.21
03:42:40|20407.44
03:42:41|20406.24
03:42:42|20406.62
03:42:43|20406.61
03:42:45|20405.86
03:42:46|20406.44
03:42:47|20406.27
03:42:48|20407.02
03:42:49|20405.9
03:42:50|20402.98
03:42:51|20404.22
03:42:52|20404.73
03:42:53|20404.61
03:42:54|20403.51
03:42:55|20404.07
03:42:56|20404.42
03:42:57|20404.26
03:42:59|20408.38
03:42:59|20408.74
03:43:00|20409.31
03:43:02|20403.67
03:43:02|20406.01
03:43:03|20407.73
03:43:04|20405.37
03:43:05|20406.14
03:43:07|20406.
03:43:07|20407.25
03:43:08|20409.5
03:43:09|20408.64
03:43:10|20407.77
03:43:11|20407.52
03:43:12|20407.44
03:43:13|20411.32
03:43:15|20414.13
03:43:16|20421.2
03:43:16|20417.7
03:43:17|20417.07
03:43:19|20414.96
03:43:20|20409.61
03:43:21|20413.76
03:43:21|20411.28
03:43:23|20410.55
03:43:24|20412.75
03:43:24|20414.47
03:43:25|20412.86
03:43:26|20413.65
03:43:28|20414.15
03:43:29|20417.01
03:43:30|20420.43
03:43:30|20422.48
03:43:32|20420.76
03:43:34|20421.46
03:43:35|20421.56
03:43:36|20417.39
03:43:37|20417.78
03:43:37|20419.36
03:43:39|20418.5
03:43:40|20418.44
03:43:42|20420.35
03:43:42|20425.97
03:43:43|20427.33
03:43:45|20428.97
03:43:46|20427.16
03:43:46|20426.88
03:43:47|20424.22
03:43:49|20424.29
03:43:50|20418.18
03:43:51|20415.92
03:43:51|20418.1
03:43:53|20417.87
03:43:54|20418.56
03:43:55|20417.42
03:43:56|20417.56
03:43:56|20414.89
03:43:58|20411.49
03:43:58|20413.3
03:43:59|20411.49
03:44:00|20411.35
03:44:02|20412.04
03:44:02|20412.43
03:44:03|20413.06
03:44:04|20412.39
03:44:05|20415.21
03:44:06|20413.98
03:44:07|20414.47
03:44:09|20412.83
03:44:10|20413.24
03:44:11|20412.98
03:44:11|20412.76
03:44:12|20408.83
03:44:13|20407.06
03:44:14|20406.05
03:44:15|20406.26
03:44:16|20406.68
03:44:17|20406.55
03:44:18|20405.86
03:44:20|20405.88
03:44:20|20404.41
03:44:21|20399.52
03:44:22|20402.28
03:44:23|20402.73
03:44:25|20407.57
03:44:25|20405.47
03:44:27|20405.71
03:44:27|20405.34
03:44:28|20405.41
03:44:30|20405.53
03:44:31|20409.98
03:44:32|20408.69
03:44:33|20407.5
03:44:35|20408.64
03:44:36|20405.87
03:44:36|20405.84
03:44:38|20407.11
03:44:38|20405.49
03:44:39|20406.47
03:44:41|20404.16
03:44:42|20404.46
03:44:43|20404.68
03:44:43|20403.03
03:44:44|20403.25
03:44:45|20405.41
03:44:46|20404.82
03:44:48|20405.44
03:44:49|20405.43
03:44:49|20406.44
03:44:51|20403.77
03:44:52|20405.46
03:44:52|20403.91
03:44:54|20402.
03:44:55|20402.35
03:44:56|20402.1
03:44:57|20403.09
03:44:58|20403.81
03:44:59|20401.44
03:45:00|20406.13
03:45:01|20403.85
03:45:02|20406.78
03:45:03|20403.35
03:45:04|20406.
03:45:05|20406.08
03:45:06|20405.21
03:45:08|20405.48
03:45:08|20406.55
03:45:09|20407.76
03:45:10|20409.47
03:45:11|20407.35
03:45:12|20408.45
03:45:13|20406.31
03:45:14|20405.93
03:45:15|20405.82
03:45:16|20405.41
03:45:17|20405.97
03:45:19|20407.21
03:45:19|20406.51
03:45:20|20405.6
03:45:21|20405.44
03:45:22|20405.48
03:45:23|20404.93
03:45:24|20403.61
03:45:25|20404.22
03:45:26|20405.29
03:45:27|20404.63
03:45:28|20404.49
03:45:29|20404.22
03:45:31|20405.2
03:45:31|20397.75
03:45:32|20399.29
03:45:34|20400.07
03:45:35|20399.84
03:45:37|20397.39
03:45:37|20400.9
03:45:39|20398.96
03:45:40|20397.34
03:45:41|20398.38
03:45:42|20398.88
03:45:43|20401.59
03:45:43|20400.73
03:45:45|20400.63
03:45:46|20400.31
03:45:47|20399.76
03:45:48|20400.92
03:45:50|20399.69
03:45:50|20398.04
03:45:51|20397.66
03:45:52|20398.97
03:45:53|20399.71
03:45:54|20399.41
03:45:55|20399.42
03:45:56|20398.88
03:45:57|20398.91
03:45:58|20397.77
03:45:59|20398.01
03:46:00|20398.22
03:46:01|20397.65
03:46:02|20397.83
03:46:04|20400.19
03:46:04|20399.19
03:46:06|20398.91
03:46:06|20398.85
03:46:07|20398.08
03:46:08|20397.14
03:46:09|20396.69
03:46:11|20395.65
03:46:11|20396.83
03:46:12|20395.61
03:46:13|20395.01
03:46:15|20394.51
03:46:16|20396.57
03:46:17|20395.59
03:46:18|20396.53
03:46:19|20396.06
03:46:20|20395.41
03:46:21|20396.17
03:46:21|20395.05
03:46:23|20395.51
03:46:24|20395.71
03:46:25|20397.45
03:46:26|20397.48
03:46:27|20403.06
03:46:28|20399.04
03:46:29|20400.42
03:46:30|20400.54
03:46:31|20405.07
03:46:32|20404.68
03:46:33|20406.46
03:46:34|20405.32
03:46:36|20405.46
03:46:37|20406.68
03:46:38|20407.41
03:46:39|20406.66
03:46:40|20405.59
03:46:41|20406.68
03:46:42|20406.5
03:46:43|20404.31
03:46:44|20404.37
03:46:45|20405.37
03:46:46|20406.34
03:46:47|20408.09
03:46:48|20407.22
03:46:49|20407.33
03:46:50|20408.67
03:46:51|20407.45
03:46:52|20407.4
03:46:53|20407.8
03:46:54|20408.19
03:46:55|20409.52
03:46:56|20412.58
03:46:57|20411.05
03:46:58|20410.69
03:46:59|20411.95
03:47:00|20411.67
03:47:04|20411.06
03:47:05|20412.1
03:47:06|20411.6
03:47:07|20411.2
03:47:08|20412.11
03:47:09|20411.1
03:47:10|20411.74
03:47:11|20413.68
03:47:12|20412.53
03:47:13|20412.44
03:47:14|20416.44
03:47:15|20415.82
03:47:16|20416.85
03:47:17|20416.72
03:47:18|20415.71
03:47:19|20423.22
03:47:20|20424.76
03:47:21|20425.13
03:47:22|20421.71
03:47:23|20425.07
03:47:24|20425.36
03:47:25|20426.19
03:47:26|20424.43
03:47:27|20426.32
03:47:28|20422.03
03:47:29|20423.37
03:47:30|20422.11
03:47:31|20425.75
03:47:32|20425.8
03:47:33|20425.93
03:47:34|20422.56
03:47:36|20423.13
03:47:37|20423.12
03:47:38|20424.67
03:47:39|20422.98
03:47:40|20423.06
03:47:41|20424.22
03:47:42|20424.24
03:47:43|20425.27
03:47:45|20424.18
03:47:46|20427.18
03:47:46|20426.36
03:47:48|20426.69
03:47:49|20426.85
03:47:49|20429.93
03:47:51|20429.87
03:47:51|20427.5
03:47:53|20429.58
03:47:54|20428.09
03:47:55|20426.27
03:47:56|20425.85
03:47:57|20426.54
03:47:58|20426.16
03:47:59|20426.99
03:48:00|20426.55
03:48:00|20427.51
03:48:02|20430.45
03:48:03|20429.94
03:48:04|20428.09
03:48:05|20428.28
03:48:06|20426.45
03:48:07|20426.11
03:48:08|20430.16
03:48:09|20433.77
03:48:09|20434.9
03:48:10|20437.04
03:48:12|20435.44
03:48:13|20435.32
03:48:14|20433.73
03:48:15|20434.98
03:48:16|20434.8
03:48:17|20441.34
03:48:18|20440.02
03:48:18|20440.62
03:48:20|20440.49
03:48:21|20439.85
03:48:21|20438.6
03:48:23|20439.97
03:48:24|20437.14
03:48:24|20439.81
03:48:26|20441.17
03:48:27|20438.28
03:48:27|20436.84
03:48:29|20437.83
03:48:30|20441.14
03:48:30|20445.31
03:48:32|20444.14
03:48:33|20444.02
03:48:34|20443.96
03:48:35|20443.12
03:48:36|20443.25
03:48:37|20442.15
03:48:38|20439.96
03:48:39|20440.92
03:48:40|20439.86
03:48:41|20439.96
03:48:43|20439.63
03:48:43|20441.78
03:48:44|20439.81
03:48:45|20438.2
03:48:46|20446.16
03:48:47|20446.66
03:48:48|20443.43
03:48:49|20443.37
03:48:51|20443.58
03:48:52|20443.25
03:48:53|20441.71
03:48:54|20441.81
03:48:55|20439.74
03:48:56|20440.39
03:48:57|20440.68
03:48:58|20437.35
03:48:59|20438.63
03:49:00|20437.89
03:49:01|20438.92
03:49:02|20437.38
03:49:03|20438.18
03:49:04|20437.48
03:49:05|20436.56
03:49:06|20436.5
03:49:07|20435.84
03:49:08|20435.88
03:49:09|20437.75
03:49:10|20438.
03:49:11|20437.75
03:49:12|20437.03
03:49:13|20437.84
03:49:14|20439.52
03:49:15|20439.04
03:49:16|20439.39
03:49:17|20438.42
03:49:18|20437.65
03:49:19|20439.41
03:49:20|20437.77
03:49:21|20436.96
03:49:22|20436.95
03:49:23|20429.74
03:49:24|20431.6
03:49:25|20432.33
03:49:26|20433.66
03:49:27|20434.61
03:49:28|20433.24
03:49:29|20432.24
03:49:30|20433.33
03:49:31|20432.5
03:49:32|20433.26
03:49:33|20433.66
03:49:34|20432.87
03:49:35|20434.52
03:49:36|20435.37
03:49:38|20435.34
03:49:39|20434.45
03:49:40|20434.33
03:49:41|20434.41
03:49:42|20432.87
03:49:44|20429.96
03:49:44|20427.63
03:49:45|20428.28
03:49:46|20429.95
03:49:47|20428.95
03:49:48|20428.56
03:49:50|20428.07
03:49:50|20429.55
03:49:51|20429.65
03:49:52|20429.85
03:49:53|20430.13
03:49:55|20429.79
03:49:55|20430.69
03:49:56|20429.92
03:49:57|20429.49
03:49:59|20430.38
03:49:59|20430.18
03:50:01|20431.3
03:50:01|20431.73
03:50:03|20430.79
03:50:04|20430.35
03:50:04|20432.63
03:50:05|20430.36
03:50:06|20433.27
03:50:07|20432.96
03:50:08|20430.92
03:50:10|20430.88
03:50:10|20430.32
03:50:12|20429.99
03:50:13|20429.8
03:50:14|20429.66
03:50:15|20429.55
03:50:16|20428.65
03:50:16|20428.45
03:50:18|20427.63
03:50:18|20427.6
03:50:19|20428.22
03:50:20|20429.62
03:50:21|20429.08
03:50:23|20428.56
03:50:23|20430.61
03:50:24|20431.15
03:50:25|20432.57
03:50:27|20432.44
03:50:27|20432.21
03:50:29|20432.17
03:50:29|20432.02
03:50:30|20432.5
03:50:31|20435.96
03:50:33|20435.63
03:50:34|20436.31
03:50:34|20435.71
03:50:35|20440.
03:50:36|20441.08
03:50:37|20440.19
03:50:39|20436.69
03:50:41|20433.36
03:50:42|20433.26
03:50:42|20433.36
03:50:44|20436.24
03:50:45|20436.13
03:50:46|20435.75
03:50:47|20434.66
03:50:48|20433.83
03:50:49|20435.58
03:50:50|20436.59
03:50:50|20435.02
03:50:52|20432.1
03:50:53|20431.4
03:50:54|20430.98
03:50:55|20430.15
03:50:56|20429.87
03:50:56|20431.04
03:50:58|20428.95
03:50:59|20430.15
03:51:00|20430.21
03:51:01|20429.74
03:51:02|20429.23
03:51:02|20436.92
03:51:03|20435.68
03:51:05|20437.
03:51:05|20437.57
03:51:07|20435.78
03:51:08|20435.71
03:51:09|20435.86
03:51:10|20436.25
03:51:11|20436.04
03:51:12|20436.58
03:51:13|20436.38
03:51:14|20435.92
03:51:16|20432.29
03:51:17|20432.41
03:51:17|20431.77
03:51:18|20432.14
03:51:19|20432.33
03:51:20|20432.55
03:51:22|20430.31
03:51:22|20430.83
03:51:23|20430.46
03:51:24|20430.45
03:51:25|20430.02
03:51:26|20434.43
03:51:27|20435.06
03:51:28|20436.81
03:51:29|20436.83
03:51:30|20435.73
03:51:31|20436.48
03:51:32|20435.72
03:51:33|20434.92
03:51:35|20435.26
03:51:35|20435.37
03:51:36|20434.6
03:51:38|20431.5
03:51:39|20432.34
03:51:40|20432.92
03:51:41|20432.42
03:51:43|20431.38
03:51:44|20432.07
03:51:45|20430.46
03:51:46|20431.73
03:51:47|20431.36
03:51:48|20430.93
03:51:49|20430.95
03:51:51|20431.36
03:51:51|20431.11
03:51:52|20430.76
03:51:53|20430.49
03:51:54|20430.04
03:51:55|20430.65
03:51:57|20430.34
03:51:57|20430.76
03:51:59|20430.21
03:52:00|20430.86
03:52:01|20430.76
03:52:02|20433.04
03:52:03|20434.5
03:52:04|20432.52
03:52:05|20430.67
03:52:06|20432.92
03:52:06|20434.17
03:52:08|20433.63
03:52:09|20434.56
03:52:10|20433.8
03:52:11|20432.92
03:52:12|20433.75
03:52:12|20436.66
03:52:14|20435.66
03:52:15|20434.98
03:52:16|20435.66
03:52:17|20435.16
03:52:18|20435.5
03:52:18|20434.62
03:52:19|20434.67
03:52:21|20435.47
03:52:22|20435.31
03:52:23|20435.94
03:52:24|20434.5
03:52:25|20434.91
03:52:25|20434.07
03:52:27|20433.8
03:52:28|20434.35
03:52:29|20433.69
03:52:30|20433.14
03:52:31|20433.28
03:52:32|20431.68
03:52:32|20433.86
03:52:34|20433.33
03:52:35|20432.
03:52:36|20429.24
03:52:36|20431.11
03:52:38|20431.52
03:52:38|20432.63
03:52:40|20432.97
03:52:41|20432.91
03:52:42|20432.93
03:52:44|20430.46
03:52:45|20432.21
03:52:46|20431.83
03:52:47|20431.9
03:52:47|20432.51
03:52:49|20430.44
03:52:50|20431.27
03:52:51|20430.
03:52:52|20429.84
03:52:53|20429.92
03:52:54|20430.24
03:52:55|20431.1
03:52:56|20431.15
03:52:57|20431.44
03:52:58|20430.59
03:52:59|20431.04
03:53:00|20430.39
03:53:01|20432.89
03:53:02|20430.74
03:53:03|20430.87
03:53:04|20430.43
03:53:05|20429.96
03:53:06|20429.09
03:53:07|20430.22
03:53:08|20430.98
03:53:09|20430.98
03:53:10|20429.31
03:53:11|20430.69
03:53:12|20429.88
03:53:13|20429.25
03:53:14|20431.28
03:53:15|20428.39
03:53:16|20428.88
03:53:17|20424.48
03:53:18|20422.44
03:53:19|20422.81
03:53:20|20425.82
03:53:21|20425.26
03:53:22|20424.72
03:53:23|20423.77
03:53:24|20422.76
03:53:25|20421.44
03:53:26|20423.43
03:53:27|20423.5
03:53:28|20425.54
03:53:29|20425.76
03:53:30|20420.98
03:53:31|20421.33
03:53:32|20423.35
03:53:33|20422.63
03:53:34|20421.54
03:53:35|20421.97
03:53:36|20421.34
03:53:37|20423.59
03:53:38|20424.71
03:53:39|20422.71
03:53:40|20420.99
03:53:42|20420.87
03:53:43|20421.03
03:53:44|20421.07
03:53:45|20422.25
03:53:46|20422.2
03:53:47|20420.83
03:53:48|20421.69
03:53:49|20421.49
03:53:50|20425.95
03:53:51|20424.34
03:53:52|20421.11
03:53:53|20423.08
03:53:54|20422.63
03:53:55|20420.66
03:53:56|20421.66
03:53:56|20421.23
03:53:58|20421.01
03:53:59|20419.94
03:54:00|20420.87
03:54:01|20421.57
03:54:02|20420.24
03:54:03|20420.
03:54:04|20419.36
03:54:05|20418.42
03:54:06|20419.82
03:54:07|20419.49
03:54:08|20418.68
03:54:09|20418.44
03:54:10|20416.43
03:54:11|20416.55
03:54:12|20414.23
03:54:13|20416.3
03:54:14|20417.7
03:54:15|20416.79
03:54:16|20415.36
03:54:17|20414.34
03:54:18|20417.14
03:54:19|20415.99
03:54:20|20415.19
03:54:21|20415.78
03:54:22|20413.58
03:54:23|20412.27
03:54:24|20414.81
03:54:25|20417.06
03:54:26|20414.43
03:54:27|20415.86
03:54:28|20416.57
03:54:29|20417.56
03:54:30|20418.66
03:54:31|20419.26
03:54:32|20419.69
03:54:33|20420.84
03:54:34|20421.03
03:54:35|20420.05
03:54:36|20419.37
03:54:38|20421.69
03:54:38|20421.87
03:54:39|20422.06
03:54:40|20420.84
03:54:42|20421.17
03:54:43|20419.79
03:54:44|20418.48
03:54:45|20418.99
03:54:46|20417.69
03:54:47|20416.97
03:54:48|20416.24
03:54:49|20416.47
03:54:50|20415.78
03:54:51|20416.41
03:54:52|20416.14
03:54:53|20415.84
03:54:54|20416.01
03:54:55|20414.98
03:54:56|20416.49
03:54:57|20416.2
03:54:58|20417.15
03:54:59|20417.4
03:55:01|20416.9
03:55:02|20415.63
03:55:02|20416.07
03:55:03|20417.24
03:55:04|20416.43
03:55:05|20415.08
03:55:07|20410.77
03:55:07|20414.02
03:55:08|20413.21
03:55:09|20416.35
03:55:11|20418.17
03:55:12|20416.68
03:55:13|20417.2
03:55:14|20418.34
03:55:15|20418.28
03:55:16|20418.94
03:55:17|20418.91
03:55:18|20419.86
03:55:19|20419.76
03:55:20|20418.89
03:55:21|20423.27
03:55:22|20423.12
03:55:23|20422.44
03:55:24|20420.32
03:55:25|20420.79
03:55:26|20420.31
03:55:27|20418.24
03:55:28|20420.37
03:55:29|20420.47
03:55:30|20420.32
03:55:31|20419.81
03:55:32|20419.01
03:55:33|20418.71
03:55:34|20418.48
03:55:35|20418.4
03:55:36|20418.09
03:55:37|20418.2
03:55:38|20417.2
03:55:39|20416.93
03:55:40|20417.81
03:55:41|20416.91
03:55:42|20416.93
03:55:43|20418.04
03:55:44|20418.08
03:55:45|20414.43
03:55:46|20414.72
03:55:47|20415.64
03:55:49|20416.81
03:55:50|20417.94
03:55:50|20416.21
03:55:51|20416.49
03:55:53|20416.76
03:55:54|20416.2
03:55:55|20415.61
03:55:56|20415.01
03:55:57|20415.03
03:55:58|20416.58
03:55:59|20415.16
03:56:00|20414.84
03:56:01|20415.27
03:56:02|20415.52
03:56:03|20417.27
03:56:04|20416.5
03:56:05|20416.68
03:56:06|20416.16
03:56:07|20415.86
03:56:08|20415.47
03:56:09|20416.01
03:56:10|20416.65
03:56:11|20416.7
03:56:12|20415.38
03:56:13|20414.78
03:56:14|20414.24
03:56:15|20413.39
03:56:16|20412.23
03:56:17|20411.58
03:56:18|20411.5
03:56:19|20410.4
03:56:20|20410.47
03:56:21|20411.38
03:56:22|20409.48
03:56:23|20410.29
03:56:24|20410.74
03:56:25|20411.77
03:56:26|20409.64
03:56:27|20415.01
03:56:28|20411.52
03:56:29|20413.48
03:56:30|20413.27
03:56:31|20413.75
03:56:32|20411.49
03:56:33|20413.1
03:56:34|20411.7
03:56:35|20413.22
03:56:36|20411.98
03:56:37|20412.57
03:56:38|20411.85
03:56:39|20409.51
03:56:40|20409.53
03:56:41|20409.15
03:56:42|20409.79
03:56:43|20411.6
03:56:45|20413.14
03:56:46|20413.49
03:56:47|20413.58
03:56:48|20413.58
03:56:49|20417.76
03:56:50|20417.86
03:56:51|20418.75
03:56:51|20418.72
03:56:53|20418.6
03:56:54|20417.91
03:56:55|20418.36
03:56:56|20416.93
03:56:57|20417.01
03:56:59|20416.86
03:56:59|20416.73
03:57:00|20416.7
03:57:01|20423.26
03:57:02|20426.47
03:57:04|20423.37
03:57:04|20422.69
03:57:05|20423.06
03:57:06|20424.08
03:57:07|20423.65
03:57:08|20422.65
03:57:09|20422.89
03:57:10|20422.93
03:57:11|20423.7
03:57:12|20423.89
03:57:13|20424.33
03:57:14|20428.24
03:57:16|20426.13
03:57:16|20426.8
03:57:18|20425.93
03:57:19|20426.36
03:57:20|20426.07
03:57:21|20426.05
03:57:22|20426.95
03:57:23|20427.67
03:57:23|20427.01
03:57:24|20427.67
03:57:26|20427.61
03:57:26|20427.29
03:57:28|20423.94
03:57:28|20424.82
03:57:29|20424.92
03:57:30|20424.45
03:57:32|20425.1
03:57:32|20424.53
03:57:33|20425.56
03:57:35|20425.71
03:57:35|20425.35
03:57:36|20425.64
03:57:37|20426.03
03:57:38|20426.14
03:57:39|20425.95
03:57:40|20426.2
03:57:41|20425.91
03:57:43|20425.02
03:57:43|20425.77
03:57:45|20425.71
03:57:46|20426.85
03:57:48|20426.82
03:57:49|20425.5
03:57:50|20426.18
03:57:51|20426.74
03:57:52|20425.9
03:57:53|20425.38
03:57:54|20426.
03:57:55|20425.97
03:57:57|20422.92
03:57:57|20423.54
03:57:58|20423.16
03:57:59|20423.29
03:58:00|20423.02
03:58:01|20422.94
03:58:02|20422.06
03:58:03|20416.42
03:58:04|20417.79
03:58:05|20418.43
03:58:06|20418.32
03:58:07|20418.44
03:58:08|20418.03
03:58:09|20418.11
03:58:10|20417.56
03:58:11|20417.25
03:58:12|20417.83
03:58:13|20419.78
03:58:14|20418.16
03:58:15|20418.2
03:58:16|20418.98
03:58:17|20417.97
03:58:18|20418.73
03:58:19|20419.57
03:58:20|20422.9
03:58:22|20423.4
03:58:22|20422.26
03:58:23|20421.29
03:58:24|20420.96
03:58:25|20420.71
03:58:26|20422.03
03:58:28|20421.64
03:58:29|20422.08
03:58:29|20420.49
03:58:31|20419.45
03:58:31|20419.56
03:58:32|20419.67
03:58:34|20419.08
03:58:35|20421.26
03:58:36|20420.86
03:58:37|20422.79
03:58:38|20423.1
03:58:39|20422.29
03:58:40|20418.32
03:58:41|20417.76
03:58:42|20417.75
03:58:43|20418.06
03:58:44|20418.66
03:58:45|20419.88
03:58:47|20420.67
03:58:47|20420.95
03:58:48|20423.28
03:58:50|20423.08
03:58:51|20420.39
03:58:51|20417.69
03:58:53|20416.58
03:58:54|20417.15
03:58:55|20416.97
03:58:56|20416.57
03:58:57|20416.14
03:58:58|20415.3
03:58:58|20416.21
03:59:00|20417.1
03:59:01|20416.45
03:59:02|20415.88
03:59:03|20415.66
03:59:04|20415.7
03:59:05|20415.76
03:59:06|20415.95
03:59:07|20419.15
03:59:08|20418.13
03:59:09|20418.11
03:59:10|20418.42
03:59:11|20417.47
03:59:12|20417.34
03:59:13|20414.2
03:59:15|20411.8
03:59:15|20411.76
03:59:16|20411.53
03:59:17|20407.75
03:59:18|20406.71
03:59:19|20402.38
03:59:20|20399.38
03:59:21|20400.92
03:59:22|20402.89
03:59:23|20401.91
03:59:25|20401.5
03:59:25|20406.2
03:59:26|20404.45
03:59:27|20403.5
03:59:28|20402.87
03:59:30|20403.23
03:59:30|20402.59
03:59:32|20402.76
03:59:33|20402.99
03:59:33|20403.26
03:59:35|20402.99
03:59:35|20404.24
03:59:36|20404.1
03:59:37|20399.38
03:59:39|20402.25
03:59:40|20402.48
03:59:40|20402.55
03:59:41|20401.76
03:59:42|20400.39
03:59:43|20401.36
03:59:44|20400.98
03:59:45|20396.33
03:59:47|20396.57
03:59:48|20396.49
03:59:49|20394.97
03:59:50|20394.36
03:59:51|20395.97
03:59:52|20395.4
03:59:54|20396.15
03:59:54|20395.54
03:59:55|20395.91
03:59:56|20395.52
03:59:57|20394.69
03:59:58|20393.99
03:59:59|20393.95
04:00:00|20394.61
04:00:02|20394.49
04:00:02|20393.87
04:00:04|20394.63
04:00:05|20396.64
04:00:05|20395.47
04:00:07|20397.89
04:00:07|20398.9
04:00:10|20396.77
04:00:10|20396.69
04:00:11|20396.7
04:00:12|20397.31
04:00:13|20399.32
04:00:14|20398.31
04:00:15|20398.81
04:00:16|20398.29
04:00:17|20398.77
04:00:18|20398.17
04:00:19|20396.71
04:00:20|20396.54
04:00:21|20392.74
04:00:22|20395.15
04:00:23|20396.46
04:00:24|20397.8
04:00:25|20395.6
04:00:26|20396.45
04:00:27|20398.54
04:00:28|20399.78
04:00:29|20399.32
04:00:30|20399.5
04:00:31|20400.6
04:00:32|20398.31
04:00:33|20398.22
04:00:34|20398.
04:00:35|20399.04
04:00:36|20399.53
04:00:38|20397.92
04:00:38|20399.41
04:00:39|20399.32
04:00:40|20398.64
04:00:41|20398.98
04:00:42|20398.57
04:00:43|20398.52
04:00:44|20392.32
04:00:45|20393.53
04:00:46|20393.55
04:00:48|20394.76
04:00:49|20398.21
04:00:50|20394.59
04:00:51|20395.83
04:00:52|20394.64
04:00:53|20392.7
04:00:54|20393.91
04:00:55|20393.36
04:00:56|20395.78
04:00:57|20394.97
04:00:58|20400.89
04:01:00|20396.72
04:01:00|20396.37
04:01:01|20396.4
04:01:02|20397.31
04:01:03|20397.08
04:01:04|20397.06
04:01:05|20397.32
04:01:06|20397.99
04:01:07|20398.37
04:01:08|20399.2
04:01:10|20398.06
04:01:11|20394.79
04:01:12|20393.96
04:01:13|20394.79
04:01:14|20395.12
04:01:15|20395.07
04:01:16|20394.92
04:01:17|20393.6
04:01:18|20395.5
04:01:19|20394.93
04:01:20|20396.07
04:01:21|20396.3
04:01:22|20396.73
04:01:23|20396.44
04:01:24|20396.03
04:01:25|20398.75
04:01:26|20402.43
04:01:27|20400.91
04:01:28|20401.52
04:01:29|20401.31
04:01:30|20399.98
04:01:32|20400.7
04:01:32|20400.84
04:01:33|20400.55
04:01:34|20399.55
04:01:36|20400.07
04:01:36|20397.44
04:01:37|20395.53
04:01:38|20396.84
04:01:39|20398.49
04:01:41|20398.42
04:01:42|20400.15
04:01:43|20400.1
04:01:44|20400.74
04:01:45|20400.53
04:01:45|20400.12
04:01:47|20399.57
04:01:48|20396.69
04:01:49|20398.35
04:01:50|20399.53
04:01:51|20399.53
04:01:52|20399.57
04:01:53|20398.93
04:01:54|20398.66
04:01:55|20399.41
04:01:56|20399.7
04:01:57|20397.23
04:01:58|20395.76
04:01:59|20396.38
04:02:00|20397.58
04:02:01|20399.07
04:02:02|20399.68
04:02:03|20397.81
04:02:04|20397.75
04:02:05|20398.73
04:02:06|20398.11
04:02:07|20393.63
04:02:08|20393.4
04:02:09|20391.76
04:02:10|20394.04
04:02:11|20394.12
04:02:12|20404.11
04:02:14|20405.86
04:02:14|20407.12
04:02:16|20405.21
04:02:16|20405.7
04:02:17|20405.27
04:02:18|20404.26
04:02:20|20404.07
04:02:21|20405.15
04:02:21|20404.92
04:02:23|20405.25
04:02:24|20404.9
04:02:24|20406.16
04:02:25|20406.88
04:02:26|20405.06
04:02:27|20408.26
04:02:28|20408.9
04:02:29|20411.41
04:02:30|20410.63
04:02:32|20410.36
04:02:33|20411.15
04:02:34|20411.21
04:02:34|20412.19
04:02:35|20411.97
04:02:36|20412.01
04:02:38|20414.43
04:02:38|20413.32
04:02:39|20413.24
04:02:40|20413.
04:02:41|20412.44
04:02:43|20414.06
04:02:44|20413.19
04:02:45|20412.18
04:02:45|20408.21
04:02:46|20408.46
04:02:47|20410.47
04:02:48|20410.23
04:02:49|20409.42
04:02:51|20408.76
04:02:52|20406.09
04:02:53|20405.55
04:02:54|20401.6
04:02:55|20402.17
04:02:56|20402.13
04:02:57|20401.52
04:02:58|20401.22
04:02:59|20397.44
04:03:00|20398.22
04:03:01|20399.59
04:03:02|20399.05
04:03:03|20397.33
04:03:04|20396.39
04:03:05|20398.03
04:03:06|20397.05
04:03:07|20396.67
04:03:08|20396.33
04:03:09|20396.7
04:03:11|20400.48
04:03:11|20400.69
04:03:13|20403.79
04:03:14|20404.57
04:03:15|20401.08
04:03:16|20401.35
04:03:17|20398.06
04:03:18|20399.39
04:03:19|20399.41
04:03:20|20402.18
04:03:21|20402.15
04:03:22|20401.76
04:03:23|20400.88
04:03:23|20400.92
04:03:25|20403.42
04:03:26|20403.35
04:03:26|20402.16
04:03:27|20402.58
04:03:29|20401.73
04:03:30|20402.13
04:03:31|20401.19
04:03:32|20400.77
04:03:33|20399.3
04:03:34|20399.06
04:03:35|20399.68
04:03:36|20399.96
04:03:37|20402.31
04:03:38|20402.09
04:03:39|20402.2
04:03:40|20402.22
04:03:41|20402.81
04:03:42|20402.49
04:03:43|20404.5
04:03:44|20402.31
04:03:45|20402.97
04:03:46|20402.49
04:03:47|20402.09
04:03:48|20402.02
04:03:49|20405.48
04:03:50|20405.74
04:03:52|20402.67
04:03:53|20401.36
04:03:53|20403.13
04:03:55|20402.98
04:03:56|20401.01
04:03:56|20400.1
04:03:58|20399.42
04:03:58|20398.55
04:04:00|20395.58
04:04:00|20398.06
04:04:02|20402.24
04:04:03|20402.44
04:04:04|20402.07
04:04:05|20399.41
04:04:06|20399.88
04:04:07|20399.82
04:04:08|20400.01
04:04:09|20400.08
04:04:10|20399.66
04:04:11|20400.23
04:04:12|20399.6
04:04:13|20401.87
04:04:14|20397.76
04:04:14|20396.74
04:04:16|20396.31
04:04:17|20396.35
04:04:18|20396.29
04:04:19|20395.64
04:04:19|20396.82
04:04:21|20402.57
04:04:22|20401.16
04:04:22|20401.28
04:04:24|20401.82
04:04:25|20399.22
04:04:26|20402.14
04:04:27|20401.06
04:04:28|20398.71
04:04:29|20398.6
04:04:29|20399.09
04:04:30|20399.72
04:04:32|20399.47
04:04:33|20396.37
04:04:34|20396.63
04:04:35|20397.
04:04:36|20396.44
04:04:37|20397.1
04:04:38|20397.87
04:04:39|20398.45
04:04:40|20394.87
04:04:41|20394.99
04:04:42|20393.86
04:04:43|20394.98
04:04:44|20394.16
04:04:45|20395.28
04:04:46|20394.99
04:04:47|20394.14
04:04:48|20394.28
04:04:49|20395.63
04:04:50|20394.32
04:04:51|20393.9
04:04:54|20393.48
04:04:55|20393.5
04:04:56|20392.9
04:04:57|20390.71
04:04:58|20391.2
04:04:59|20391.01
04:05:01|20392.74
04:05:02|20392.41
04:05:03|20394.38
04:05:04|20393.06
04:05:05|20393.11
04:05:06|20392.77
04:05:07|20392.12
04:05:08|20390.97
04:05:09|20390.9
04:05:10|20391.24
04:05:11|20391.
04:05:12|20390.64
04:05:13|20390.47
04:05:14|20389.75
04:05:15|20389.5
04:05:16|20388.66
04:05:17|20388.21
04:05:18|20388.44
04:05:19|20390.8
04:05:20|20388.8
04:05:21|20388.97
04:05:22|20388.42
04:05:24|20390.61
04:05:24|20389.29
04:05:25|20388.9
04:05:26|20390.94
04:05:27|20388.12
04:05:28|20388.34
04:05:29|20387.35
04:05:30|20387.18
04:05:31|20387.02
04:05:32|20385.41
04:05:33|20384.25
04:05:34|20384.38
04:05:35|20385.18
04:05:36|20385.79
04:05:37|20383.65
04:05:38|20384.92
04:05:39|20384.
04:05:40|20384.87
04:05:41|20384.
04:05:42|20383.51
04:05:43|20382.92
04:05:44|20382.67
04:05:45|20383.17
04:05:46|20382.97
04:05:47|20381.66
04:05:48|20382.47
04:05:49|20379.37
04:05:50|20378.34
04:05:51|20379.17
04:05:53|20377.94
04:05:54|20373.58
04:05:55|20372.65
04:05:56|20373.81
04:05:57|20373.56
04:05:58|20373.27
04:05:59|20372.12
04:06:00|20372.17
04:06:01|20371.95
04:06:02|20371.04
04:06:03|20369.41
04:06:04|20370.2
04:06:05|20367.71
04:06:07|20366.06
04:06:08|20364.66
04:06:09|20364.34
04:06:09|20364.16
04:06:11|20363.05
04:06:11|20362.75
04:06:13|20358.84
04:06:14|20359.26
04:06:15|20362.72
04:06:16|20364.59
04:06:17|20363.96
04:06:18|20362.21
04:06:19|20361.07
04:06:20|20360.95
04:06:21|20362.33
04:06:22|20361.58
04:06:23|20362.32
04:06:24|20365.86
04:06:25|20363.36
04:06:26|20362.97
04:06:27|20361.78
04:06:28|20362.49
04:06:29|20361.56
04:06:31|20360.26
04:06:31|20361.34
04:06:32|20362.16
04:06:33|20360.94
04:06:34|20359.31
04:06:35|20360.47
04:06:36|20359.99
04:06:37|20359.81
04:06:39|20359.86
04:06:39|20360.5
04:06:40|20360.03
04:06:42|20359.93
04:06:42|20360.66
04:06:44|20359.7
04:06:44|20360.91
04:06:45|20359.17
04:06:46|20358.14
04:06:48|20358.3
04:06:48|20359.33
04:06:50|20359.92
04:06:50|20359.12
04:06:51|20358.12
04:06:52|20361.43
04:06:54|20359.98
04:06:55|20358.68
04:06:56|20359.53
04:06:58|20359.
04:06:58|20359.32
04:07:00|20364.02
04:07:01|20362.88
04:07:02|20361.24
04:07:03|20360.65
04:07:04|20356.79
04:07:04|20357.79
04:07:05|20353.37
04:07:06|20351.03
04:07:07|20351.5
04:07:09|20348.52
04:07:10|20344.55
04:07:11|20343.28
04:07:12|20347.68
04:07:13|20345.64
04:07:13|20346.92
04:07:15|20347.41
04:07:15|20343.27
04:07:16|20343.57
04:07:18|20341.91
04:07:18|20341.45
04:07:20|20340.32
04:07:21|20338.36
04:07:22|20339.32
04:07:23|20339.44
04:07:23|20339.91
04:07:25|20341.88
04:07:26|20346.05
04:07:27|20346.14
04:07:28|20342.57
04:07:29|20346.39
04:07:30|20347.86
04:07:30|20345.11
04:07:32|20345.3
04:07:34|20344.63
04:07:34|20344.26
04:07:35|20346.37
04:07:36|20346.8
04:07:37|20349.7
04:07:38|20349.11
04:07:39|20348.3
04:07:40|20347.07
04:07:41|20347.54
04:07:42|20347.46
04:07:44|20347.38
04:07:44|20348.32
04:07:45|20345.76
04:07:46|20344.76
04:07:47|20350.45
04:07:48|20350.65
04:07:49|20348.91
04:07:50|20353.9
04:07:51|20350.71
04:07:52|20350.68
04:07:53|20350.62
04:07:54|20350.58
04:07:56|20349.95
04:07:57|20343.5
04:07:58|20345.4
04:07:59|20343.97
04:07:59|20344.19
04:08:01|20343.85
04:08:02|20346.38
04:08:03|20342.71
04:08:04|20343.65
04:08:06|20340.91
04:08:07|20340.26
04:08:08|20339.48
04:08:09|20342.87
04:08:10|20341.61
04:08:11|20340.58
04:08:12|20339.65
04:08:13|20334.18
04:08:14|20334.58
04:08:15|20335.4
04:08:16|20334.62
04:08:17|20334.81
04:08:18|20330.08
04:08:19|20330.46
04:08:20|20329.51
04:08:21|20327.38
04:08:22|20328.79
04:08:23|20327.4
04:08:24|20328.52
04:08:25|20329.36
04:08:26|20333.5
04:08:27|20337.04
04:08:28|20337.62
04:08:29|20338.44
04:08:30|20340.26
04:08:31|20337.03
04:08:32|20333.48
04:08:33|20334.7
04:08:34|20335.77
04:08:35|20332.55
04:08:36|20334.82
04:08:37|20334.26
04:08:38|20333.61
04:08:39|20331.55
04:08:40|20332.04
04:08:41|20331.23
04:08:42|20331.06
04:08:43|20333.08
04:08:44|20328.96
04:08:45|20328.38
04:08:46|20326.81
04:08:47|20326.79
04:08:48|20329.43
04:08:49|20328.04
04:08:50|20330.84
04:08:51|20337.57
04:08:52|20335.82
04:08:53|20334.06
04:08:54|20334.69
04:08:56|20335.93
04:08:57|20334.68
04:08:58|20333.16
04:08:59|20335.12
04:09:00|20334.15
04:09:01|20337.15
04:09:02|20333.94
04:09:03|20333.94
04:09:04|20334.04
04:09:05|20334.25
04:09:06|20335.09
04:09:07|20335.71
04:09:08|20336.13
04:09:09|20340.71
04:09:10|20340.1
04:09:11|20341.3
04:09:12|20342.21
04:09:13|20342.64
04:09:14|20343.33
04:09:15|20342.17
04:09:16|20341.08
04:09:17|20341.02
04:09:18|20342.05
04:09:20|20339.99
04:09:20|20340.93
04:09:21|20340.
04:09:22|20341.12
04:09:23|20340.48
04:09:24|20341.34
04:09:25|20341.26
04:09:26|20346.79
04:09:27|20348.07
04:09:28|20347.47
04:09:29|20349.14
04:09:30|20349.07
04:09:31|20349.12
04:09:32|20348.71
04:09:33|20351.03
04:09:34|20350.21
04:09:35|20354.34
04:09:36|20351.03
04:09:37|20350.04
04:09:38|20346.71
04:09:39|20345.4
04:09:40|20348.03
04:09:41|20348.35
04:09:42|20350.73
04:09:43|20346.94
04:09:44|20339.49
04:09:45|20336.98
04:09:46|20339.09
04:09:47|20340.39
04:09:48|20345.93
04:09:49|20343.69
04:09:50|20343.65
04:09:51|20342.77
04:09:52|20343.11
04:09:53|20341.08
04:09:54|20338.09
04:09:55|20339.29
04:09:57|20336.38
04:09:58|20338.36
04:09:59|20337.33
04:10:01|20334.67
04:10:01|20333.41
04:10:02|20331.22
04:10:03|20330.97
04:10:04|20331.02
04:10:05|20331.5
04:10:06|20331.73
04:10:08|20332.06
04:10:08|20330.64
04:10:09|20328.52
04:10:10|20327.14
04:10:11|20330.16
04:10:13|20329.63
04:10:13|20325.01
04:10:15|20320.36
04:10:15|20323.74
04:10:17|20326.12
04:10:17|20322.24
04:10:19|20325.36
04:10:20|20311.07
04:10:21|20314.13
04:10:22|20314.
04:10:23|20315.26
04:10:24|20316.85
04:10:24|20321.55
04:10:25|20319.98
04:10:27|20319.95
04:10:28|20318.81
04:10:29|20315.36
04:10:30|20315.79
04:10:30|20315.27
04:10:32|20313.91
04:10:33|20311.19
04:10:33|20310.83
04:10:34|20309.1
04:10:35|20307.39
04:10:37|20307.95
04:10:37|20301.06
04:10:38|20299.45
04:10:40|20297.3
04:10:41|20299.61
04:10:42|20296.02
04:10:43|20299.64
04:10:44|20300.66
04:10:45|20293.31
04:10:46|20283.48
04:10:47|20286.11
04:10:48|20285.45
04:10:49|20281.05
04:10:49|20280.4
04:10:50|20282.76
04:10:52|20281.53
04:10:52|20285.96
04:10:53|20281.03
04:10:55|20281.72
04:10:56|20279.84
04:10:56|20272.31
04:10:58|20280.61
04:11:00|20288.62
04:11:00|20285.18
04:11:01|20290.
04:11:02|20290.23
04:11:04|20288.64
04:11:04|20288.73
04:11:05|20288.17
04:11:07|20280.02
04:11:08|20283.71
04:11:09|20283.59
04:11:09|20283.27
04:11:10|20283.93
04:11:12|20285.25
04:11:12|20288.79
04:11:13|20289.9
04:11:14|20294.25
04:11:16|20295.76
04:11:17|20295.66
04:11:18|20298.76
04:11:18|20296.89
04:11:20|20299.9
04:11:20|20301.48
04:11:22|20293.62
04:11:23|20293.72
04:11:24|20298.31
04:11:25|20292.05
04:11:26|20297.44
04:11:27|20298.84
04:11:28|20304.04
04:11:29|20303.9
04:11:29|20303.64
04:11:31|20301.97
04:11:32|20300.09
04:11:32|20294.97
04:11:33|20297.25
04:11:34|20294.95
04:11:36|20295.71
04:11:36|20293.75
04:11:37|20293.6
04:11:39|20293.15
04:11:39|20292.3
04:11:40|20289.09
04:11:42|20285.78
04:11:43|20285.44
04:11:44|20286.58
04:11:45|20278.92
04:11:45|20278.06
04:11:46|20273.79
04:11:48|20281.69
04:11:49|20284.51
04:11:50|20292.82
04:11:50|20292.4
04:11:52|20287.97
04:11:53|20288.78
04:11:54|20289.74
04:11:55|20285.8
04:11:56|20285.25
04:11:57|20281.44
04:11:58|20281.43
04:12:00|20283.53
04:12:01|20280.55
04:12:02|20280.82
04:12:02|20276.15
04:12:04|20276.86
04:12:05|20279.26
04:12:06|20277.76
04:12:07|20279.04
04:12:08|20279.51
04:12:09|20278.07
04:12:10|20277.5
04:12:11|20281.76
04:12:12|20280.58
04:12:13|20279.3
04:12:14|20279.22
04:12:15|20278.73
04:12:16|20277.98
04:12:17|20284.1
04:12:18|20283.87
04:12:19|20282.65
04:12:20|20283.38
04:12:21|20283.81
04:12:22|20284.34
04:12:24|20283.94
04:12:24|20280.
04:12:25|20282.76
04:12:26|20285.03
04:12:27|20282.11
04:12:28|20288.13
04:12:29|20286.52
04:12:30|20289.95
04:12:31|20291.06
04:12:32|20289.86
04:12:33|20290.54
04:12:34|20290.65
04:12:35|20291.29
04:12:36|20290.98
04:12:37|20290.05
04:12:38|20289.15
04:12:39|20289.32
04:12:40|20288.12
04:12:41|20290.08
04:12:42|20286.76
04:12:43|20284.12
04:12:44|20281.69
04:12:45|20281.56
04:12:46|20280.85
04:12:47|20281.54
04:12:48|20275.87
04:12:49|20277.07
04:12:50|20283.57
04:12:51|20284.89
04:12:52|20287.23
04:12:53|20281.25
04:12:54|20282.82
04:12:55|20281.18
04:12:56|20282.39
04:12:57|20281.49
04:12:58|20279.96
04:13:00|20279.43
04:13:01|20278.07
04:13:02|20282.05
04:13:03|20283.89
04:13:04|20281.63
04:13:05|20282.09
04:13:06|20282.56
04:13:08|20276.89
04:13:08|20276.13
04:13:09|20275.31
04:13:10|20271.23
04:13:11|20275.06
04:13:12|20274.95
04:13:13|20274.
04:13:14|20273.93
04:13:15|20273.88
04:13:16|20277.85
04:13:17|20276.3
04:13:18|20275.11
04:13:20|20274.06
04:13:21|20275.28
04:13:22|20275.67
04:13:23|20276.3
04:13:24|20274.73
04:13:25|20278.68
04:13:26|20279.28
04:13:27|20282.47
04:13:28|20280.3
04:13:29|20282.03
04:13:30|20282.07
04:13:31|20281.22
04:13:31|20280.89
04:13:33|20278.55
04:13:34|20281.49
04:13:35|20283.97
04:13:36|20282.51
04:13:37|20286.72
04:13:38|20287.34
04:13:38|20284.94
04:13:40|20284.27
04:13:41|20285.16
04:13:41|20286.06
04:13:42|20288.83
04:13:44|20285.9
04:13:45|20286.66
04:13:46|20286.11
04:13:47|20286.45
04:13:48|20285.43
04:13:49|20289.04
04:13:50|20288.05
04:13:51|20291.89
04:13:51|20292.78
04:13:53|20291.02
04:13:54|20295.02
04:13:55|20296.57
04:13:56|20298.04
04:13:57|20290.5
04:13:58|20285.42
04:13:59|20287.76
04:13:59|20288.79
04:14:01|20293.18
04:14:03|20296.45
04:14:03|20298.44
04:14:05|20298.45
04:14:06|20296.94
04:14:07|20297.63
04:14:08|20297.69
04:14:09|20299.47
04:14:10|20294.92
04:14:11|20291.22
04:14:11|20289.43
04:14:13|20289.65
04:14:14|20290.48
04:14:15|20291.17
04:14:16|20290.87
04:14:17|20293.56
04:14:17|20292.16
04:14:19|20293.28
04:14:20|20297.77
04:14:21|20293.94
04:14:22|20294.55
04:14:23|20292.87
04:14:24|20294.8
04:14:25|20296.01
04:14:26|20298.57
04:14:27|20299.11
04:14:28|20298.27
04:14:29|20296.13
04:14:30|20296.34
04:14:31|20295.9
04:14:32|20296.4
04:14:33|20298.9
04:14:34|20297.09
04:14:35|20297.64
04:14:36|20299.09
04:14:37|20300.97
04:14:38|20301.66
04:14:39|20302.37
04:14:40|20301.14
04:14:41|20301.41
04:14:42|20300.04
04:14:43|20298.79
04:14:44|20302.85
04:14:45|20301.37
04:14:46|20300.49
04:14:47|20301.27
04:14:48|20302.19
04:14:49|20302.47
04:14:50|20301.08
04:14:51|20303.81
04:14:52|20303.76
04:14:53|20302.06
04:14:54|20303.43
04:14:55|20302.42
04:14:56|20303.5
04:14:57|20293.63
04:14:58|20290.59
04:14:59|20293.97
04:15:00|20293.9
04:15:01|20296.24
04:15:02|20293.29
04:15:04|20291.88
04:15:04|20292.16
04:15:05|20295.83
04:15:06|20294.89
04:15:08|20296.11
04:15:08|20295.38
04:15:09|20298.28
04:15:10|20296.62
04:15:11|20297.23
04:15:12|20299.72
04:15:13|20300.13
04:15:14|20299.45
04:15:15|20303.02
04:15:16|20301.08
04:15:17|20300.15
04:15:18|20298.95
04:15:19|20302.87
04:15:20|20302.08
04:15:21|20302.11
04:15:22|20301.15
04:15:23|20300.67
04:15:24|20303.38
04:15:25|20304.22
04:15:26|20304.5
04:15:27|20305.9
04:15:28|20304.35
04:15:30|20305.68
04:15:30|20304.67
04:15:31|20305.12
04:15:32|20306.01
04:15:33|20305.88
04:15:34|20306.12
04:15:35|20304.33
04:15:36|20306.22
04:15:37|20305.17
04:15:38|20306.12
04:15:39|20306.2
04:15:40|20306.64
04:15:41|20306.19
04:15:42|20306.16
04:15:43|20307.38
04:15:44|20307.27
04:15:45|20311.09
04:15:46|20309.32
04:15:47|20310.53
04:15:48|20311.78
04:15:49|20314.06
04:15:50|20315.44
04:15:51|20316.38
04:15:52|20312.71
04:15:53|20312.71
04:15:54|20316.03
04:15:55|20313.69
04:15:56|20314.01
04:15:57|20314.92
04:15:58|20316.44
04:15:59|20316.74
04:16:00|20315.97
04:16:01|20318.04
04:16:03|20317.39
04:16:04|20317.99
04:16:05|20317.92
04:16:06|20317.9
04:16:08|20318.25
04:16:09|20316.9
04:16:10|20317.14
04:16:11|20314.39
04:16:12|20314.7
04:16:13|20316.36
04:16:14|20315.38
04:16:15|20316.01
04:16:16|20314.
04:16:17|20313.56
04:16:18|20308.47
04:16:19|20309.45
04:16:20|20309.62
04:16:21|20308.01
04:16:22|20309.59
04:16:23|20306.96
04:16:24|20308.67
04:16:25|20307.95
04:16:26|20309.06
04:16:27|20310.69
04:16:28|20308.63
04:16:29|20307.86
04:16:31|20305.67
04:16:31|20306.8
04:16:32|20306.69
04:16:33|20307.54
04:16:34|20306.56
04:16:35|20307.56
04:16:36|20307.51
04:16:37|20313.73
04:16:38|20316.48
04:16:39|20314.74
04:16:40|20310.43
04:16:41|20313.06
04:16:42|20315.19
04:16:43|20314.42
04:16:44|20315.37
04:16:45|20316.07
04:16:47|20316.13
04:16:48|20316.47
04:16:48|20317.61
04:16:49|20318.79
04:16:50|20319.02
04:16:52|20320.25
04:16:52|20319.11
04:16:53|20326.25
04:16:54|20325.16
04:16:55|20325.44
04:16:57|20322.73
04:16:57|20323.06
04:16:58|20323.6
04:16:59|20324.1
04:17:01|20326.39
04:17:01|20326.84
04:17:02|20325.85
04:17:04|20326.6
04:17:05|20328.71
04:17:06|20327.99
04:17:08|20331.21
04:17:09|20332.33
04:17:10|20328.42
04:17:11|20330.71
04:17:12|20331.31
04:17:13|20332.28
04:17:14|20331.59
04:17:15|20332.07
04:17:16|20331.64
04:17:17|20331.3
04:17:19|20336.81
04:17:19|20336.13
04:17:20|20337.78
04:17:21|20343.84
04:17:22|20342.33
04:17:23|20344.76
04:17:24|20345.37
04:17:25|20347.62
04:17:26|20348.01
04:17:27|20347.68
04:17:28|20344.9
04:17:29|20346.83
04:17:30|20348.94
04:17:31|20348.01
04:17:32|20348.03
04:17:33|20347.67
04:17:34|20354.21
04:17:35|20353.57
04:17:37|20353.33
04:17:37|20354.12
04:17:38|20354.51
04:17:39|20356.17
04:17:40|20355.2
04:17:42|20356.25
04:17:43|20357.17
04:17:44|20356.75
04:17:45|20355.26
04:17:46|20346.18
04:17:47|20343.68
04:17:48|20350.94
04:17:48|20349.82
04:17:50|20348.6
04:17:51|20347.48
04:17:51|20344.97
04:17:53|20345.07
04:17:54|20346.08
04:17:55|20346.41
04:17:56|20346.94
04:17:57|20345.18
04:17:58|20345.17
04:17:58|20345.78
04:18:00|20346.7
04:18:00|20346.74
04:18:01|20345.55
04:18:03|20347.94
04:18:03|20349.14
04:18:05|20350.07
04:18:06|20349.41
04:18:07|20350.77
04:18:09|20350.1
04:18:09|20353.71
04:18:10|20355.
04:18:11|20353.6
04:18:12|20354.81
04:18:13|20353.87
04:18:14|20352.11
04:18:16|20351.11
04:18:16|20351.33
04:18:17|20351.97
04:18:19|20352.02
04:18:20|20344.78
04:18:21|20344.3
04:18:22|20338.15
04:18:23|20340.26
04:18:24|20343.92
04:18:25|20343.54
04:18:26|20343.81
04:18:27|20345.71
04:18:28|20345.06
04:18:29|20344.88
04:18:30|20343.56
04:18:31|20343.
04:18:32|20342.42
04:18:33|20342.92
04:18:34|20340.27
04:18:35|20340.1
04:18:36|20343.89
04:18:37|20347.09
04:18:38|20347.78
04:18:39|20343.86
04:18:40|20344.
04:18:41|20344.39
04:18:42|20344.69
04:18:43|20344.79
04:18:44|20344.66
04:18:45|20345.16
04:18:46|20345.31
04:18:47|20346.47
04:18:48|20345.59
04:18:49|20347.13
04:18:50|20345.42
04:18:51|20344.56
04:18:52|20345.22
04:18:53|20345.59
04:18:54|20350.94
04:18:56|20352.64
04:18:56|20349.3
04:18:57|20349.87
04:18:58|20348.59
04:18:59|20346.67
04:19:00|20348.26
04:19:01|20349.37
04:19:02|20352.66
04:19:03|20351.85
04:19:05|20353.67
04:19:07|20352.66
04:19:07|20354.04
04:19:09|20353.85
04:19:09|20352.17
04:19:11|20352.85
04:19:12|20351.81
04:19:13|20354.18
04:19:14|20355.3
04:19:15|20355.67
04:19:16|20353.79
04:19:17|20353.35
04:19:18|20349.76
04:19:19|20350.1
04:19:19|20349.28
04:19:21|20347.62
04:19:22|20345.81
04:19:23|20345.03
04:19:24|20348.
04:19:25|20351.53
04:19:26|20351.34
04:19:27|20347.8
04:19:28|20347.18
04:19:29|20347.39
04:19:30|20347.65
04:19:31|20347.5
04:19:32|20346.58
04:19:33|20346.73
04:19:34|20347.47
04:19:35|20346.33
04:19:36|20347.68
04:19:37|20349.95
04:19:38|20350.76
04:19:39|20350.12
04:19:40|20349.93
04:19:41|20349.7
04:19:42|20354.
04:19:43|20354.56
04:19:44|20354.02
04:19:45|20356.13
04:19:46|20356.05
04:19:47|20356.27
04:19:48|20356.48
04:19:49|20363.01
04:19:50|20362.93
04:19:52|20361.86
04:19:52|20363.19
04:19:53|20362.12
04:19:54|20363.25
04:19:55|20361.13
04:19:56|20359.57
04:19:57|20359.26
04:19:58|20358.84
04:19:59|20359.95
04:20:00|20362.6
04:20:01|20360.86
04:20:02|20364.49
04:20:03|20361.4
04:20:04|20360.8
04:20:05|20359.1
04:20:07|20358.6
04:20:08|20358.9
04:20:09|20359.07
04:20:10|20359.31
04:20:11|20359.96
04:20:12|20359.96
04:20:13|20366.41
04:20:14|20371.
04:20:15|20369.05
04:20:17|20372.4
04:20:17|20378.1
04:20:18|20376.64
04:20:19|20373.72
04:20:20|20373.7
04:20:21|20371.15
04:20:22|20371.6
04:20:24|20370.07
04:20:24|20369.87
04:20:26|20369.14
04:20:26|20369.8
04:20:28|20368.08
04:20:28|20366.93
04:20:29|20367.99
04:20:30|20363.66
04:20:31|20365.81
04:20:33|20365.25
04:20:33|20365.05
04:20:34|20369.36
04:20:35|20369.52
04:20:37|20371.11
04:20:37|20369.62
04:20:39|20369.48
04:20:40|20370.03
04:20:40|20368.12
04:20:42|20369.79
04:20:42|20372.97
04:20:43|20368.24
04:20:45|20369.56
04:20:45|20367.34
04:20:46|20367.98
04:20:47|20366.85
04:20:48|20367.09
04:20:49|20367.49
04:20:51|20367.47
04:20:51|20366.9
04:20:52|20365.86
04:20:54|20361.51
04:20:54|20356.75
04:20:55|20358.34
04:20:56|20358.05
04:20:58|20359.14
04:20:58|20359.54
04:21:00|20358.58
04:21:00|20355.29
04:21:01|20355.94
04:21:02|20357.89
04:21:03|20358.24
04:21:04|20357.57
04:21:06|20359.39
04:21:06|20357.5
04:21:08|20356.64
04:21:09|20355.96
04:21:10|20355.96
04:21:11|20351.56
04:21:12|20351.65
04:21:14|20353.69
04:21:14|20352.53
04:21:15|20350.31
04:21:16|20347.81
04:21:17|20347.86
04:21:18|20346.55
04:21:19|20343.26
04:21:20|20343.01
04:21:21|20336.53
04:21:23|20332.44
04:21:23|20329.42
04:21:24|20330.69
04:21:25|20332.2
04:21:26|20330.43
04:21:28|20329.59
04:21:29|20330.23
04:21:30|20332.54
04:21:31|20332.03
04:21:32|20332.88
04:21:33|20329.97
04:21:34|20330.39
04:21:35|20329.81
04:21:36|20331.62
04:21:37|20336.25
04:21:38|20341.62
04:21:39|20336.79
04:21:40|20336.39
04:21:41|20335.48
04:21:42|20335.66
04:21:43|20331.67
04:21:44|20329.24
04:21:45|20328.35
04:21:46|20328.49
04:21:47|20330.45
04:21:49|20329.62
04:21:49|20333.
04:21:51|20331.26
04:21:51|20330.67
04:21:53|20329.56
04:21:54|20331.13
04:21:54|20330.63
04:21:55|20330.19
04:21:56|20330.08
04:21:57|20330.66
04:21:58|20331.65
04:22:00|20329.01
04:22:01|20330.08
04:22:01|20332.29
04:22:02|20335.42
04:22:04|20341.21
04:22:04|20339.67
04:22:05|20335.97
04:22:06|20334.05
04:22:08|20334.53
04:22:09|20333.21
04:22:11|20335.
04:22:11|20334.96
04:22:12|20333.72
04:22:13|20334.52
04:22:14|20334.77
04:22:15|20332.74
04:22:17|20330.88
04:22:18|20329.93
04:22:19|20328.8
04:22:20|20331.77
04:22:21|20331.42
04:22:21|20331.46
04:22:23|20331.71
04:22:24|20331.64
04:22:25|20331.
04:22:25|20330.99
04:22:27|20336.97
04:22:28|20336.96
04:22:29|20336.67
04:22:30|20335.63
04:22:31|20335.07
04:22:32|20333.96
04:22:33|20336.13
04:22:33|20334.52
04:22:35|20331.34
04:22:36|20332.87
04:22:37|20333.59
04:22:38|20334.31
04:22:39|20333.15
04:22:40|20334.06
04:22:40|20333.01
04:22:41|20336.21
04:22:43|20334.99
04:22:44|20334.18
04:22:45|20336.12
04:22:46|20335.51
04:22:47|20336.39
04:22:47|20334.92
04:22:48|20339.23
04:22:49|20346.06
04:22:50|20345.05
04:22:52|20340.93
04:22:53|20340.98
04:22:54|20339.65
04:22:55|20344.82
04:22:56|20341.98
04:22:57|20343.31
04:22:58|20348.51
04:22:59|20349.83
04:23:00|20350.34
04:23:01|20349.31
04:23:02|20351.83
04:23:03|20351.22
04:23:04|20348.85
04:23:05|20347.41
04:23:06|20348.95
04:23:07|20346.15
04:23:08|20346.67
04:23:11|20345.9
04:23:12|20345.89
04:23:13|20346.05
04:23:14|20351.5
04:23:15|20351.26
04:23:16|20351.56
04:23:17|20352.01
04:23:18|20349.27
04:23:20|20350.63
04:23:20|20352.38
04:23:21|20350.49
04:23:22|20350.78
04:23:23|20348.05
04:23:24|20345.27
04:23:25|20348.8
04:23:26|20349.2
04:23:27|20349.24
04:23:28|20348.44
04:23:29|20346.37
04:23:31|20345.4
04:23:31|20347.74
04:23:33|20348.29
04:23:33|20349.37
04:23:34|20349.34
04:23:36|20347.02
04:23:37|20349.56
04:23:38|20348.09
04:23:39|20347.9
04:23:40|20349.86
04:23:41|20351.05
04:23:41|20351.11
04:23:43|20351.46
04:23:44|20351.79
04:23:44|20350.39
04:23:45|20350.02
04:23:46|20348.42
04:23:48|20350.44
04:23:49|20349.64
04:23:50|20350.6
04:23:51|20351.33
04:23:52|20350.82
04:23:52|20350.21
04:23:53|20347.31
04:23:55|20348.71
04:23:56|20349.28
04:23:57|20349.68
04:23:57|20349.56
04:23:59|20349.26
04:23:59|20348.5
04:24:01|20351.95
04:24:01|20349.36
04:24:03|20349.
04:24:04|20348.88
04:24:05|20349.17
04:24:06|20348.82
04:24:06|20347.22
04:24:08|20347.56
04:24:09|20347.72
04:24:10|20348.79
04:24:11|20348.92
04:24:12|20347.87
04:24:14|20348.06
04:24:15|20348.66
04:24:16|20349.5
04:24:17|20348.22
04:24:18|20348.24
04:24:19|20348.81
04:24:19|20350.1
04:24:20|20351.55
04:24:21|20354.44
04:24:22|20351.75
04:24:24|20353.52
04:24:24|20352.69
04:24:26|20352.48
04:24:27|20351.24
04:24:28|20352.66
04:24:29|20348.26
04:24:29|20345.84
04:24:31|20346.04
04:24:32|20348.01
04:24:32|20349.88
04:24:34|20350.78
04:24:34|20350.13
04:24:35|20349.92
04:24:36|20357.
04:24:37|20358.89
04:24:38|20355.78
04:24:39|20357.57
04:24:41|20357.08
04:24:42|20356.48
04:24:42|20357.73
04:24:43|20357.04
04:24:44|20357.21
04:24:45|20355.81
04:24:47|20355.76
04:24:48|20356.39
04:24:49|20358.14
04:24:49|20357.56
04:24:51|20357.94
04:24:51|20357.66
04:24:52|20354.87
04:24:53|20355.08
04:24:55|20356.67
04:25:05|20357.3
04:25:05|20362.34
04:25:06|20361.6
04:25:07|20360.77
04:25:09|20355.48
04:25:09|20355.06
04:25:11|20356.3
04:25:12|20357.27
04:25:13|20357.35
04:25:15|20358.6
04:25:16|20357.03
04:25:17|20358.14
04:25:18|20358.14
04:25:18|20358.07
04:25:19|20357.41
04:25:21|20357.75
04:25:21|20357.39
04:25:23|20355.84
04:25:23|20355.42
04:25:24|20356.29
04:25:26|20358.8
04:25:27|20359.28
04:25:28|20361.22
04:25:28|20359.24
04:25:29|20359.93
04:25:30|20359.32
04:25:32|20358.4
04:25:34|20357.37
04:25:34|20357.44
04:25:35|20355.5
04:25:36|20356.24
04:25:37|20355.41
04:25:38|20356.64
04:25:39|20355.35
04:25:40|20355.4
04:25:41|20354.68
04:25:42|20354.33
04:25:43|20354.84
04:25:44|20355.94
04:25:45|20355.86
04:25:46|20353.71
04:25:47|20350.75
04:25:48|20350.48
04:25:49|20350.03
04:25:50|20348.29
04:25:51|20347.03
04:25:52|20345.99
04:25:53|20345.22
04:25:54|20345.49
04:25:55|20345.2
04:25:56|20348.9
04:25:57|20350.13
04:25:58|20349.41
04:25:59|20349.48
04:26:00|20348.55
04:26:01|20349.24
04:26:02|20350.1
04:26:03|20350.2
04:26:04|20349.57
04:26:05|20350.31
04:26:06|20349.82
04:26:07|20349.24
04:26:08|20349.28
04:26:09|20349.25
04:26:10|20346.17
04:26:11|20343.86
04:26:13|20340.31
04:26:14|20344.96
04:26:15|20344.35
04:26:16|20342.78
04:26:17|20341.33
04:26:18|20340.87
04:26:19|20341.27
04:26:21|20340.85
04:26:22|20338.18
04:26:23|20335.95
04:26:24|20335.04
04:26:24|20335.89
04:26:25|20338.
04:26:27|20339.71
04:26:27|20331.48
04:26:28|20327.85
04:26:29|20330.11
04:26:30|20329.54
04:26:32|20327.5
04:26:33|20326.26
04:26:34|20326.8
04:26:34|20327.36
04:26:36|20327.72
04:26:37|20326.85
04:26:37|20333.15
04:26:39|20335.55
04:26:40|20336.46
04:26:41|20335.35
04:26:42|20335.3
04:26:42|20334.72
04:26:44|20333.69
04:26:45|20334.47
04:26:46|20334.66
04:26:47|20334.32
04:26:48|20333.86
04:26:49|20333.06
04:26:49|20329.41
04:26:50|20329.62
04:26:52|20332.2
04:26:53|20335.38
04:26:54|20333.52
04:26:55|20332.02
04:26:56|20331.78
04:26:56|20331.8
04:26:58|20333.55
04:26:59|20334.12
04:27:00|20334.02
04:27:01|20337.69
04:27:02|20335.24
04:27:03|20334.09
04:27:04|20333.39
04:27:05|20333.95
04:27:06|20334.11
04:27:07|20332.86
04:27:07|20332.87
04:27:09|20334.28
04:27:10|20335.08
04:27:11|20335.04
04:27:12|20335.21
04:27:13|20334.27
04:27:14|20334.26
04:27:16|20336.38
04:27:16|20335.95
04:27:18|20335.43
04:27:19|20336.33
04:27:20|20338.06
04:27:21|20335.12
04:27:21|20332.45
04:27:23|20332.47
04:27:24|20332.77
04:27:25|20333.92
04:27:26|20337.63
04:27:27|20338.21
04:27:28|20339.15
04:27:29|20339.24
04:27:30|20339.26
04:27:31|20339.96
04:27:32|20339.47
04:27:33|20339.8
04:27:34|20340.81
04:27:35|20341.95
04:27:36|20342.94
04:27:37|20341.38
04:27:38|20344.63
04:27:40|20344.63
04:27:41|20343.73
04:27:41|20343.31
04:27:42|20338.9
04:27:43|20335.88
04:27:44|20334.85
04:27:45|20335.34
04:27:46|20335.06
04:27:47|20336.93
04:27:49|20338.16
04:27:49|20337.75
04:27:51|20337.79
04:27:52|20336.97
04:27:53|20334.94
04:27:54|20336.47
04:27:55|20339.17
04:27:55|20341.98
04:27:57|20342.31
04:27:58|20341.75
04:27:58|20337.37
04:28:00|20338.55
04:28:01|20339.9
04:28:02|20335.47
04:28:03|20339.99
04:28:04|20340.69
04:28:05|20340.
04:28:05|20339.46
04:28:07|20339.1
04:28:08|20339.38
04:28:09|20338.12
04:28:09|20338.86
04:28:10|20338.22
04:28:12|20337.82
04:28:13|20338.29
04:28:14|20339.44
04:28:15|20340.4
04:28:17|20338.82
04:28:17|20340.83
04:28:18|20339.97
04:28:19|20339.54
04:28:20|20336.85
04:28:21|20335.84
04:28:22|20337.23
04:28:23|20336.98
04:28:24|20337.28
04:28:25|20339.29
04:28:26|20340.73
04:28:27|20340.92
04:28:28|20338.5
04:28:29|20339.02
04:28:30|20338.36
04:28:31|20336.97
04:28:32|20336.53
04:28:33|20336.16
04:28:34|20336.11
04:28:35|20335.21
04:28:36|20336.39
04:28:37|20336.57
04:28:38|20336.38
04:28:39|20339.
04:28:40|20339.06
04:28:41|20340.35
04:28:42|20337.79
04:28:43|20338.08
04:28:44|20335.06
04:28:45|20335.73
04:28:46|20331.54
04:28:47|20334.61
04:28:48|20333.49
04:28:49|20336.12
04:28:51|20334.98
04:28:51|20341.56
04:28:52|20340.78
04:28:53|20342.36
04:28:54|20341.44
04:28:55|20340.95
04:28:56|20340.25
04:28:57|20340.51
04:28:58|20340.55
04:28:59|20340.23
04:29:00|20338.6
04:29:01|20347.65
04:29:02|20347.8
04:29:03|20346.57
04:29:04|20346.41
04:29:05|20346.22
04:29:06|20340.79
04:29:08|20341.39
04:29:08|20341.49
04:29:09|20341.55
04:29:10|20340.81
04:29:11|20338.85
04:29:12|20333.92
04:29:13|20336.19
04:29:14|20336.9
04:29:16|20342.64
04:29:17|20346.27
04:29:18|20343.75
04:29:20|20344.41
04:29:21|20341.98
04:29:22|20341.64
04:29:23|20341.09
04:29:24|20341.85
04:29:24|20345.35
04:29:25|20345.7
04:29:27|20345.84
04:29:27|20344.81
04:29:29|20343.33
04:29:30|20343.31
04:29:30|20344.26
04:29:32|20345.59
04:29:33|20346.
04:29:34|20346.25
04:29:35|20354.74
04:29:36|20354.7
04:29:37|20353.61
04:29:37|20356.27
04:29:39|20352.37
04:29:40|20351.42
04:29:40|20352.1
04:29:41|20351.26
04:29:43|20352.35
04:29:44|20351.56
04:29:45|20350.59
04:29:46|20350.31
04:29:47|20350.08
04:29:48|20348.62
04:29:49|20347.47
04:29:50|20349.58
04:29:51|20345.12
04:29:52|20345.93
04:29:52|20346.16
04:29:53|20348.41
04:29:55|20350.18
04:29:56|20350.59
04:29:56|20349.79
04:29:58|20351.01
04:29:59|20350.34
04:30:00|20350.1
04:30:01|20354.89
04:30:02|20355.66
04:30:03|20354.34
04:30:04|20354.48
04:30:05|20354.78
04:30:06|20356.56
04:30:06|20356.29
04:30:08|20354.18
04:30:09|20355.38
04:30:10|20355.17
04:30:11|20357.19
04:30:12|20356.72
04:30:13|20361.69
04:30:14|20362.51
04:30:15|20361.47
04:30:16|20365.05
04:30:18|20361.5
04:30:18|20361.2
04:30:19|20361.75
04:30:20|20362.05
04:30:21|20361.95
04:30:22|20362.03
04:30:24|20363.22
04:30:25|20362.69
04:30:26|20363.61
04:30:26|20363.67
04:30:28|20363.44
04:30:29|20363.31
04:30:30|20364.74
04:30:31|20363.74
04:30:32|20364.55
04:30:33|20364.88
04:30:34|20365.54
04:30:35|20365.02
04:30:36|20366.56
04:30:36|20366.56
04:30:38|20366.39
04:30:39|20368.44
04:30:40|20367.73
04:30:41|20368.04
04:30:42|20366.7
04:30:43|20367.78
04:30:44|20368.42
04:30:45|20368.04
04:30:46|20367.86
04:30:48|20359.41
04:30:49|20356.01
04:30:50|20359.19
04:30:51|20363.21
04:30:52|20363.46
04:30:53|20363.06
04:30:53|20361.61
04:30:55|20357.89
04:30:56|20355.89
04:30:57|20356.27
04:30:58|20355.42
04:30:59|20356.09
04:31:00|20354.87
04:31:01|20356.28
04:31:02|20357.37
04:31:03|20354.86
04:31:04|20356.6
04:31:05|20358.47
04:31:06|20354.58
04:31:07|20357.07
04:31:08|20355.38
04:31:09|20355.34
04:31:10|20354.41
04:31:11|20355.27
04:31:12|20355.53
04:31:13|20354.66
04:31:13|20355.44
04:31:15|20356.09
04:31:15|20355.12
04:31:17|20354.54
04:31:18|20353.38
04:31:20|20354.88
04:31:21|20352.94
04:31:23|20354.81
04:31:23|20354.48
04:31:24|20352.64
04:31:25|20355.12
04:31:26|20354.2
04:31:27|20353.32
04:31:29|20356.95
04:31:30|20356.23
04:31:30|20356.2
04:31:32|20356.89
04:31:32|20356.51
04:31:34|20356.68
04:31:34|20357.12
04:31:35|20356.43
04:31:37|20356.08
04:31:38|20358.87
04:31:38|20359.98
04:31:40|20359.03
04:31:40|20359.44
04:31:42|20359.5
04:31:45|20358.72
04:31:46|20365.47
04:31:47|20365.75
04:31:48|20367.8
04:31:49|20367.83
04:31:50|20365.98
04:31:51|20366.85
04:31:52|20365.84
04:31:53|20364.52
04:31:54|20364.08
04:31:55|20365.09
04:31:56|20364.
04:31:57|20360.05
04:31:58|20359.82
04:31:59|20358.98
04:32:00|20358.69
04:32:01|20358.7
04:32:02|20361.26
04:32:03|20361.53
04:32:04|20359.26
04:32:05|20354.91
04:32:06|20354.82
04:32:07|20354.44
04:32:08|20354.36
04:32:09|20353.06
04:32:10|20354.44
04:32:11|20353.89
04:32:12|20354.63
04:32:13|20353.09
04:32:14|20352.27
04:32:15|20352.51
04:32:16|20351.54
04:32:17|20353.11
04:32:18|20352.87
04:32:20|20351.61
04:32:21|20351.01
04:32:22|20350.92
04:32:23|20352.68
04:32:24|20356.53
04:32:25|20355.35
04:32:26|20357.29
04:32:27|20355.82
04:32:28|20354.62
04:32:29|20355.14
04:32:30|20355.07
04:32:31|20352.82
04:32:32|20353.45
04:32:33|20352.06
04:32:34|20354.07
04:32:35|20352.84
04:32:36|20352.8
04:32:37|20355.08
04:32:38|20357.6
04:32:39|20357.51
04:32:40|20355.63
04:32:41|20357.06
04:32:42|20357.57
04:32:43|20355.04
04:32:44|20351.74
04:32:45|20352.55
04:32:46|20352.51
04:32:47|20352.17
04:32:48|20350.97
04:32:49|20351.32
04:32:50|20351.43
04:32:51|20352.13
04:32:52|20351.12
04:32:53|20351.78
04:32:54|20351.64
04:32:56|20352.04
04:32:56|20349.33
04:32:57|20348.13
04:32:58|20348.47
04:32:59|20348.14
04:33:00|20348.16
04:33:01|20349.1
04:33:02|20339.48
04:33:03|20337.56
04:33:04|20339.63
04:33:05|20339.42
04:33:06|20338.24
04:33:07|20337.82
04:33:08|20341.49
04:33:10|20340.89
04:33:10|20340.53
04:33:11|20340.45
04:33:12|20339.95
04:33:13|20343.95
04:33:14|20343.62
04:33:15|20341.42
04:33:16|20341.48
04:33:17|20343.37
04:33:18|20342.47
04:33:20|20343.82
04:33:21|20343.64
04:33:23|20341.86
04:33:24|20341.
04:33:25|20340.4
04:33:25|20343.02
04:33:26|20342.32
04:33:28|20341.49
04:33:29|20340.49
04:33:30|20340.82
04:33:31|20338.63
04:33:32|20337.09
04:33:33|20337.08
04:33:34|20337.52
04:33:35|20336.98
04:33:36|20336.98
04:33:37|20337.08
04:33:38|20339.44
04:33:39|20340.56
04:33:40|20340.09
04:33:41|20338.86
04:33:42|20338.5
04:33:43|20337.42
04:33:44|20337.39
04:33:45|20336.62
04:33:46|20337.99
04:33:47|20337.49
04:33:48|20338.36
04:33:49|20339.78
04:33:50|20341.12
04:33:51|20339.33
04:33:52|20338.69
04:33:53|20339.39
04:33:54|20337.93
04:33:55|20337.96
04:33:56|20338.
04:33:57|20338.53
04:33:58|20338.27
04:33:58|20338.64
04:34:00|20339.84
04:34:01|20337.55
04:34:02|20337.54
04:34:03|20338.54
04:34:04|20337.81
04:34:05|20337.98
04:34:06|20336.57
04:34:08|20337.32
04:34:09|20337.18
04:34:10|20337.09
04:34:10|20336.78
04:34:12|20336.76
04:34:13|20336.97
04:34:14|20336.02
04:34:15|20338.77
04:34:15|20340.16
04:34:17|20339.29
04:34:18|20349.38
04:34:19|20351.9
04:34:20|20351.38
04:34:22|20345.6
04:34:23|20344.29
04:34:23|20344.56
04:34:24|20345.33
04:34:26|20347.59
04:34:27|20346.97
04:34:28|20345.4
04:34:29|20344.07
04:34:29|20344.94
04:34:31|20345.09
04:34:32|20343.75
04:34:33|20344.27
04:34:34|20343.45
04:34:35|20344.19
04:34:36|20344.4
04:34:37|20346.79
04:34:38|20346.9
04:34:39|20345.42
04:34:40|20344.14
04:34:41|20343.95
04:34:42|20344.71
04:34:43|20344.41
04:34:44|20343.5
04:34:45|20342.2
04:34:46|20344.73
04:34:47|20345.11
04:34:48|20345.04
04:34:49|20344.11
04:34:50|20344.34
04:34:51|20347.95
04:34:52|20348.47
04:34:53|20348.3
04:34:54|20348.43
04:34:55|20348.84
04:34:56|20349.62
04:34:57|20350.98
04:34:58|20346.97
04:34:59|20342.57
04:35:00|20345.04
04:35:01|20344.28
04:35:02|20345.01
04:35:03|20346.19
04:35:04|20345.69
04:35:05|20345.04
04:35:06|20345.48
04:35:07|20345.11
04:35:08|20346.25
04:35:09|20344.13
04:35:10|20344.3
04:35:11|20345.02
04:35:12|20339.22
04:35:13|20340.58
04:35:14|20339.44
04:35:15|20339.51
04:35:16|20339.69
04:35:17|20342.73
04:35:18|20343.31
04:35:19|20340.15
04:35:20|20341.44
04:35:21|20340.28
04:35:23|20341.18
04:35:24|20341.11
04:35:24|20340.02
04:35:25|20338.69
04:35:27|20340.97
04:35:27|20340.97
04:35:29|20340.63
04:35:29|20338.87
04:35:31|20338.72
04:35:32|20344.88
04:35:32|20344.67
04:35:33|20344.64
04:35:35|20344.22
04:35:36|20343.07
04:35:37|20343.09
04:35:38|20344.33
04:35:39|20346.37
04:35:40|20345.76
04:35:42|20344.93
04:35:42|20343.6
04:35:43|20344.38
04:35:44|20345.45
04:35:45|20344.25
04:35:46|20345.4
04:35:47|20342.8
04:35:48|20344.07
04:35:49|20344.67
04:35:50|20345.49
04:35:51|20345.93
04:35:52|20344.67
04:35:53|20342.46
04:35:54|20343.74
04:35:55|20343.6
04:35:56|20343.75
04:35:57|20343.69
04:35:58|20343.57
04:35:59|20341.58
04:36:00|20343.68
04:36:01|20344.26
04:36:02|20345.01
04:36:03|20343.04
04:36:04|20343.23
04:36:05|20342.7
04:36:06|20342.86
04:36:07|20340.72
04:36:08|20340.
04:36:09|20342.55
04:36:10|20341.7
04:36:11|20340.9
04:36:12|20342.5
04:36:13|20344.79
04:36:14|20346.44
04:36:15|20343.79
04:36:16|20344.95
04:36:17|20343.44
04:36:18|20344.56
04:36:19|20343.36
04:36:20|20341.58
04:36:21|20342.05
04:36:23|20343.01
04:36:23|20342.62
04:36:25|20342.15
04:36:26|20345.09
04:36:28|20347.95
04:36:29|20349.62
04:36:30|20348.24
04:36:30|20347.68
04:36:32|20347.04
04:36:33|20347.63
04:36:33|20347.12
04:36:35|20347.47
04:36:36|20347.21
04:36:37|20349.42
04:36:38|20347.73
04:36:39|20347.5
04:36:40|20347.41
04:36:40|20348.67
04:36:41|20349.27
04:36:43|20349.45
04:36:43|20349.64
04:36:44|20350.49
04:36:46|20350.39
04:36:47|20349.52
04:36:48|20349.13
04:36:48|20347.13
04:36:50|20348.5
04:36:51|20349.82
04:36:51|20349.91
04:36:52|20350.43
04:36:53|20350.79
04:36:55|20350.67
04:36:55|20351.14
04:36:56|20351.95
04:36:57|20350.63
04:36:59|20350.64
04:37:00|20350.81
04:37:00|20351.02
04:37:02|20352.78
04:37:02|20350.71
04:37:03|20351.93
04:37:05|20346.63
04:37:06|20347.06
04:37:06|20346.94
04:37:07|20345.84
04:37:08|20343.38
04:37:09|20344.57
04:37:10|20343.79
04:37:11|20343.87
04:37:12|20344.39
04:37:14|20346.7
04:37:14|20349.97
04:37:15|20348.27
04:37:16|20349.15
04:37:17|20349.35
04:37:19|20348.63
04:37:19|20350.07
04:37:21|20349.81
04:37:21|20349.31
04:37:22|20349.25
04:37:24|20350.47
04:37:25|20350.47
04:37:26|20352.97
04:37:27|20354.39
04:37:28|20355.76
04:37:29|20355.73
04:37:30|20353.18
04:37:31|20352.5
04:37:32|20349.5
04:37:33|20349.28
04:37:34|20350.51
04:37:35|20349.92
04:37:36|20351.13
04:37:37|20351.34
04:37:38|20350.88
04:37:39|20351.64
04:37:40|20352.56
04:37:41|20351.33
04:37:42|20350.18
04:37:43|20352.09
04:37:44|20352.68
04:37:45|20352.59
04:37:46|20352.41
04:37:47|20353.18
04:37:48|20350.89
04:37:49|20350.5
04:37:50|20349.89
04:37:51|20350.54
04:37:52|20344.25
04:37:53|20344.86
04:37:55|20344.94
04:37:55|20345.53
04:37:56|20345.03
04:37:57|20344.2
04:37:58|20342.63
04:37:59|20344.36
04:38:00|20344.26
04:38:01|20349.9
04:38:03|20350.34
04:38:03|20349.94
04:38:04|20350.75
04:38:05|20350.86
04:38:06|20349.94
04:38:07|20347.53
04:38:08|20346.95
04:38:09|20347.09
04:38:10|20346.72
04:38:11|20346.74
04:38:12|20346.65
04:38:13|20345.96
04:38:14|20347.25
04:38:15|20346.
04:38:16|20346.99
04:38:17|20347.33
04:38:18|20346.9
04:38:19|20347.08
04:38:20|20345.3
04:38:21|20345.18
04:38:22|20345.33
04:38:23|20344.76
04:38:25|20344.39
04:38:25|20343.96
04:38:27|20345.49
04:38:28|20347.3
04:38:29|20346.62
04:38:30|20345.84
04:38:31|20346.06
04:38:32|20344.93
04:38:33|20345.97
04:38:34|20344.59
04:38:35|20346.7
04:38:36|20345.18
04:38:37|20347.98
04:38:38|20348.38
04:38:39|20348.08
04:38:40|20348.49
04:38:41|20347.59
04:38:42|20346.36
04:38:43|20346.68
04:38:44|20345.9
04:38:45|20345.68
04:38:46|20344.19
04:38:47|20344.26
04:38:48|20344.38
04:38:50|20346.62
04:38:50|20348.03
04:38:51|20346.78
04:38:52|20347.9
04:38:53|20345.2
04:38:54|20345.44
04:38:55|20346.51
04:38:56|20345.37
04:38:57|20345.6
04:38:58|20344.9
04:38:59|20344.22
04:39:00|20342.72
04:39:01|20344.
04:39:02|20344.96
04:39:03|20343.87
04:39:04|20343.04
04:39:06|20343.91
04:39:06|20342.09
04:39:07|20343.46
04:39:08|20340.67
04:39:09|20340.
04:39:10|20335.98
04:39:12|20335.19
04:39:13|20336.44
04:39:14|20334.46
04:39:15|20334.37
04:39:16|20336.73
04:39:17|20334.96
04:39:18|20335.24
04:39:19|20335.86
04:39:20|20333.42
04:39:21|20333.83
04:39:22|20334.36
04:39:23|20334.9
04:39:24|20334.94
04:39:26|20335.15
04:39:27|20335.29
04:39:28|20337.52
04:39:30|20336.84
04:39:30|20336.56
04:39:32|20336.24
04:39:33|20336.48
04:39:34|20340.
04:39:35|20339.15
04:39:36|20339.16
04:39:36|20339.95
04:39:38|20339.52
04:39:39|20338.76
04:39:40|20337.9
04:39:41|20338.27
04:39:42|20335.24
04:39:43|20335.59
04:39:44|20335.65
04:39:45|20335.34
04:39:46|20335.71
04:39:47|20332.92
04:39:48|20333.23
04:39:49|20333.56
04:39:50|20333.39
04:39:51|20333.94
04:39:52|20334.52
04:39:53|20334.81
04:39:53|20334.85
04:39:55|20332.84
04:39:56|20334.59
04:39:57|20334.54
04:39:58|20333.6
04:39:58|20334.41
04:40:00|20331.02
04:40:01|20330.22
04:40:01|20330.21
04:40:03|20331.19
04:40:04|20328.28
04:40:05|20328.68
04:40:06|20327.46
04:40:07|20327.21
04:40:08|20327.68
04:40:09|20329.58
04:40:10|20328.68
04:40:11|20329.6
04:40:12|20327.14
04:40:12|20324.43
04:40:13|20323.83
04:40:14|20322.85
04:40:16|20323.52
04:40:17|20322.96
04:40:18|20322.75
04:40:19|20322.8
04:40:20|20321.54
04:40:20|20321.58
04:40:22|20321.75
04:40:23|20319.29
04:40:24|20318.54
04:40:25|20317.59
04:40:25|20317.7
04:40:27|20316.85
04:40:28|20315.79
04:40:29|20315.57
04:40:30|20312.36
04:40:31|20313.95
04:40:32|20314.03
04:40:33|20314.2
04:40:34|20314.29
04:40:35|20314.83
04:40:36|20313.39
04:40:37|20313.24
04:40:38|20312.55
04:40:39|20311.82
04:40:40|20311.09
04:40:41|20311.81
04:40:42|20309.73
04:40:43|20307.52
04:40:44|20307.54
04:40:45|20308.82
04:40:46|20309.56
04:40:47|20309.42
04:40:48|20309.69
04:40:49|20313.01
04:40:50|20312.32
04:40:51|20317.77
04:40:52|20314.86
04:40:54|20315.79
04:40:54|20316.3
04:40:55|20314.17
04:40:56|20311.98
04:40:57|20312.94
04:40:58|20313.64
04:40:59|20313.6
04:41:00|20314.21
04:41:01|20313.48
04:41:02|20314.11
04:41:04|20312.89
04:41:04|20314.1
04:41:06|20312.51
04:41:07|20311.97
04:41:07|20311.57
04:41:09|20313.36
04:41:09|20314.32
04:41:10|20314.34
04:41:11|20314.89
04:41:12|20317.46
04:41:13|20319.52
04:41:14|20316.7
04:41:15|20317.53
04:41:17|20318.11
04:41:18|20317.49
04:41:18|20318.89
04:41:20|20318.78
04:41:20|20319.93
04:41:21|20320.16
04:41:23|20319.21
04:41:24|20318.82
04:41:24|20318.13
04:41:25|20319.87
04:41:26|20319.17
04:41:28|20321.78
04:41:29|20322.61
04:41:30|20321.78
04:41:31|20322.58
04:41:32|20318.42
04:41:33|20317.31
04:41:34|20317.75
04:41:35|20319.
04:41:37|20325.53
04:41:38|20330.75
04:41:39|20326.68
04:41:40|20326.88
04:41:41|20327.18
04:41:42|20326.81
04:41:43|20326.22
04:41:44|20327.05
04:41:45|20326.95
04:41:46|20324.93
04:41:47|20324.82
04:41:47|20325.91
04:41:48|20327.37
04:41:50|20321.91
04:41:51|20323.02
04:41:52|20320.71
04:41:53|20321.79
04:41:54|20320.35
04:41:55|20315.37
04:41:56|20313.38
04:41:57|20313.95
04:41:58|20312.84
04:41:59|20314.96
04:42:00|20309.28
04:42:01|20309.68
04:42:02|20308.43
04:42:03|20302.95
04:42:04|20302.24
04:42:05|20303.96
04:42:06|20303.71
04:42:08|20299.76
04:42:08|20302.86
04:42:09|20299.29
04:42:10|20300.63
04:42:11|20297.68
04:42:12|20297.53
04:42:13|20299.1
04:42:14|20297.21
04:42:15|20300.12
04:42:16|20302.92
04:42:17|20303.45
04:42:18|20302.37
04:42:20|20302.61
04:42:20|20303.63
04:42:21|20302.84
04:42:22|20302.05
04:42:23|20302.48
04:42:24|20300.7
04:42:25|20299.32
04:42:26|20299.28
04:42:27|20300.46
04:42:29|20300.12
04:42:30|20301.18
04:42:32|20301.31
04:42:33|20301.81
04:42:34|20300.5
04:42:35|20301.33
04:42:36|20300.52
04:42:36|20300.85
04:42:38|20305.33
04:42:39|20304.95
04:42:40|20305.22
04:42:41|20305.54
04:42:42|20304.47
04:42:42|20302.08
04:42:44|20302.57
04:42:45|20302.18
04:42:46|20301.55
04:42:47|20302.79
04:42:47|20302.52
04:42:49|20303.73
04:42:50|20307.6
04:42:51|20305.45
04:42:52|20305.31
04:42:53|20303.41
04:42:54|20304.38
04:42:55|20304.29
04:42:55|20304.79
04:42:57|20304.73
04:42:58|20303.01
04:42:59|20303.49
04:42:59|20303.4
04:43:01|20303.22
04:43:02|20302.72
04:43:03|20300.4
04:43:04|20302.51
04:43:05|20301.79
04:43:06|20301.33
04:43:06|20303.91
04:43:08|20304.15
04:43:09|20304.17
04:43:09|20302.39
04:43:11|20302.99
04:43:12|20303.37
04:43:13|20302.28
04:43:14|20302.78
04:43:15|20303.21
04:43:16|20302.18
04:43:17|20302.55
04:43:18|20303.36
04:43:19|20303.07
04:43:20|20302.16
04:43:21|20304.48
04:43:22|20303.62
04:43:23|20303.47
04:43:24|20302.49
04:43:25|20301.35
04:43:26|20302.92
04:43:27|20302.97
04:43:28|20303.55
04:43:29|20309.52
04:43:31|20305.81
04:43:32|20305.46
04:43:33|20304.33
04:43:34|20303.58
04:43:35|20303.24
04:43:36|20302.13
04:43:37|20304.24
04:43:38|20304.41
04:43:39|20305.97
04:43:40|20304.76
04:43:41|20305.04
04:43:42|20304.72
04:43:43|20305.25
04:43:43|20305.
04:43:45|20304.55
04:43:46|20305.01
04:43:47|20306.62
04:43:48|20309.35
04:43:49|20306.78
04:43:50|20306.57
04:43:51|20306.75
04:43:52|20303.09
04:43:53|20304.58
04:43:54|20305.02
04:43:55|20304.79
04:43:56|20306.23
04:43:57|20306.24
04:43:58|20305.66
04:43:59|20305.57
04:44:00|20306.17
04:44:01|20305.66
04:44:02|20306.68
04:44:03|20308.28
04:44:04|20310.32
04:44:05|20308.43
04:44:06|20307.7
04:44:07|20309.72
04:44:08|20310.56
04:44:10|20311.08
04:44:10|20312.91
04:44:11|20311.45
04:44:12|20311.44
04:44:13|20311.38
04:44:14|20312.82
04:44:15|20312.46
04:44:16|20313.47
04:44:17|20314.
04:44:18|20314.01
04:44:19|20315.06
04:44:20|20315.52
04:44:21|20315.93
04:44:22|20313.91
04:44:23|20308.
04:44:24|20309.02
04:44:25|20309.31
04:44:26|20309.94
04:44:27|20309.95
04:44:28|20310.29
04:44:29|20308.76
04:44:31|20309.54
04:44:32|20309.99
04:44:33|20309.61
04:44:34|20309.31
04:44:35|20308.98
04:44:36|20309.5
04:44:37|20308.82
04:44:39|20308.71
04:44:39|20309.55
04:44:40|20309.16
04:44:41|20307.96
04:44:42|20308.75
04:44:43|20309.17
04:44:44|20308.85
04:44:45|20309.92
04:44:46|20309.97
04:44:47|20310.32
04:44:48|20311.56
04:44:49|20312.51
04:44:50|20310.81
04:44:51|20311.45
04:44:52|20311.56
04:44:53|20310.88
04:44:54|20309.23
04:44:55|20308.81
04:44:56|20309.48
04:44:57|20308.48
04:44:58|20308.34
04:44:59|20310.16
04:45:01|20308.77
04:45:02|20308.64
04:45:02|20308.55
04:45:03|20308.04
04:45:05|20309.02
04:45:05|20308.37
04:45:07|20308.7
04:45:08|20308.77
04:45:08|20308.45
04:45:10|20309.59
04:45:11|20308.91
04:45:11|20310.19
04:45:13|20309.84
04:45:13|20309.58
04:45:15|20310.84
04:45:16|20310.72
04:45:16|20310.14
04:45:17|20310.69
04:45:19|20309.97
04:45:19|20309.52
04:45:20|20310.6
04:45:22|20313.69
04:45:22|20312.38
04:45:24|20313.15
04:45:25|20310.29
04:45:26|20317.36
04:45:27|20318.23
04:45:28|20318.94
04:45:28|20319.72
04:45:30|20319.27
04:45:31|20318.54
04:45:32|20318.43
04:45:33|20318.85
04:45:34|20319.
04:45:35|20318.76
04:45:37|20318.13
04:45:37|20321.24
04:45:39|20318.33
04:45:40|20318.96
04:45:40|20318.25
04:45:42|20320.17
04:45:43|20320.15
04:45:44|20322.7
04:45:44|20323.7
04:45:46|20323.65
04:45:47|20323.59
04:45:48|20323.23
04:45:49|20323.25
04:45:50|20322.72
04:45:51|20320.13
04:45:51|20320.68
04:45:53|20320.59
04:45:54|20321.59
04:45:55|20322.57
04:45:56|20323.03
04:45:57|20323.26
04:45:58|20323.43
04:45:59|20322.65
04:46:00|20322.92
04:46:01|20323.77
04:46:01|20325.61
04:46:03|20326.13
04:46:04|20325.52
04:46:05|20323.93
04:46:06|20320.89
04:46:07|20320.2
04:46:08|20321.16
04:46:09|20321.43
04:46:10|20323.51
04:46:11|20322.41
04:46:12|20324.
04:46:13|20324.24
04:46:14|20323.11
04:46:15|20324.42
04:46:16|20323.8
04:46:17|20324.18
04:46:18|20323.57
04:46:19|20320.91
04:46:20|20316.53
04:46:21|20315.65
04:46:22|20314.36
04:46:23|20315.28
04:46:24|20316.45
04:46:25|20319.06
04:46:26|20319.8
04:46:27|20316.12
04:46:28|20314.84
04:46:29|20314.71
04:46:30|20314.39
04:46:31|20315.79
04:46:33|20316.53
04:46:33|20316.55
04:46:35|20315.83
04:46:36|20316.79
04:46:37|20316.31
04:46:38|20319.89
04:46:38|20321.76
04:46:40|20321.01
04:46:41|20320.94
04:46:42|20319.89
04:46:43|20321.31
04:46:44|20321.5
04:46:45|20324.26
04:46:46|20322.6
04:46:47|20321.5
04:46:48|20321.22
04:46:49|20324.29
04:46:50|20325.51
04:46:51|20323.9
04:46:52|20324.04
04:46:53|20325.08
04:46:55|20325.16
04:46:55|20324.6
04:46:56|20323.59
04:46:57|20325.72
04:46:58|20326.08
04:46:59|20326.32
04:47:00|20325.82
04:47:01|20325.38
04:47:02|20326.16
04:47:03|20325.37
04:47:04|20325.31
04:47:05|20326.26
04:47:06|20326.83
04:47:07|20326.81
04:47:08|20327.14
04:47:09|20327.36
04:47:10|20326.04
04:47:11|20325.85
04:47:12|20326.53
04:47:13|20329.64
04:47:14|20329.77
04:47:15|20331.2
04:47:16|20329.96
04:47:17|20326.18
04:47:18|20326.46
04:47:19|20325.32
04:47:20|20324.68
04:47:21|20325.16
04:47:22|20324.98
04:47:23|20326.56
04:47:24|20327.62
04:47:25|20330.35
04:47:26|20332.82
04:47:27|20331.01
04:47:28|20330.26
04:47:29|20329.93
04:47:30|20328.81
04:47:31|20329.41
04:47:32|20330.57
04:47:33|20329.69
04:47:35|20325.08
04:47:36|20326.08
04:47:37|20327.29
04:47:38|20328.86
04:47:39|20328.77
04:47:40|20328.81
04:47:41|20329.52
04:47:42|20328.74
04:47:43|20327.57
04:47:44|20328.85
04:47:46|20328.86
04:47:46|20326.13
04:47:47|20327.91
04:47:49|20328.73
04:47:49|20326.51
04:47:50|20327.76
04:47:51|20326.64
04:47:52|20327.02
04:47:53|20325.75
04:47:54|20324.78
04:47:55|20324.85
04:47:56|20325.62
04:47:57|20326.01
04:47:58|20325.42
04:47:59|20325.94
04:48:00|20324.99
04:48:01|20324.71
04:48:02|20326.06
04:48:03|20324.66
04:48:05|20324.19
04:48:05|20323.42
04:48:06|20317.69
04:48:07|20318.91
04:48:08|20319.09
04:48:09|20317.64
04:48:10|20319.75
04:48:11|20320.55
04:48:12|20319.55
04:48:13|20320.07
04:48:14|20319.31
04:48:15|20317.63
04:48:16|20316.91
04:48:17|20315.7
04:48:18|20315.64
04:48:19|20315.12
04:48:20|20314.95
04:48:21|20314.79
04:48:22|20314.07
04:48:23|20314.16
04:48:24|20314.66
04:48:25|20318.29
04:48:26|20318.59
04:48:27|20319.38
04:48:28|20317.81
04:48:29|20315.72
04:48:30|20315.88
04:48:31|20315.46
04:48:33|20316.35
04:48:33|20321.95
04:48:35|20320.06
04:48:36|20320.2
04:48:38|20320.82
04:48:39|20320.58
04:48:40|20320.57
04:48:41|20321.03
04:48:42|20321.09
04:48:43|20320.75
04:48:44|20320.71
04:48:45|20320.52
04:48:46|20321.28
04:48:47|20321.17
04:48:48|20324.3
04:48:49|20323.84
04:48:50|20325.81
04:48:51|20325.94
04:48:52|20324.68
04:48:53|20324.25
04:48:54|20323.79
04:48:55|20324.6
04:48:56|20323.37
04:48:57|20325.13
04:48:58|20325.9
04:48:59|20326.57
04:49:00|20325.73
04:49:01|20325.76
04:49:02|20325.68
04:49:03|20325.48
04:49:04|20324.95
04:49:05|20325.71
04:49:06|20325.24
04:49:07|20325.5
04:49:08|20325.93
04:49:09|20326.29
04:49:10|20326.9
04:49:11|20326.43
04:49:12|20326.04
04:49:13|20327.31
04:49:14|20328.
04:49:15|20331.51
04:49:16|20331.21
04:49:17|20330.83
04:49:18|20329.39
04:49:19|20329.32
04:49:20|20328.61
04:49:21|20328.8
04:49:22|20329.6
04:49:23|20328.78
04:49:24|20328.8
04:49:25|20330.66
04:49:26|20331.19
04:49:27|20330.5
04:49:28|20330.63
04:49:29|20330.83
04:49:30|20329.81
04:49:31|20330.66
04:49:32|20331.16
04:49:33|20328.56
04:49:34|20329.03
04:49:36|20328.42
04:49:37|20328.61
04:49:38|20325.88
04:49:39|20326.43
04:49:41|20323.44
04:49:42|20325.08
04:49:43|20327.83
04:49:44|20327.52
04:49:45|20325.79
04:49:46|20325.33
04:49:47|20325.27
04:49:48|20324.26
04:49:49|20323.03
04:49:50|20324.42
04:49:51|20323.23
04:49:52|20322.87
04:49:53|20322.81
04:49:54|20321.83
04:49:55|20321.67
04:49:56|20318.92
04:49:57|20320.08
04:49:58|20318.12
04:49:59|20318.94
04:50:00|20320.02
04:50:01|20321.73
04:50:01|20322.69
04:50:02|20323.31
04:50:03|20324.53
04:50:05|20324.35
04:50:06|20323.18
04:50:07|20322.93
04:50:08|20323.42
04:50:09|20324.32
04:50:10|20323.97
04:50:11|20324.48
04:50:12|20324.71
04:50:13|20325.21
04:50:14|20324.56
04:50:15|20324.76
04:50:16|20325.54
04:50:17|20320.54
04:50:18|20322.96
04:50:19|20320.99
04:50:20|20325.28
04:50:21|20323.19
04:50:22|20323.84
04:50:23|20325.11
04:50:24|20323.34
04:50:25|20324.13
04:50:26|20324.4
04:50:27|20322.94
04:50:28|20323.85
04:50:29|20323.98
04:50:30|20325.46
04:50:31|20324.12
04:50:32|20325.11
04:50:33|20324.87
04:50:34|20324.81
04:50:35|20324.35
04:50:36|20325.17
04:50:38|20328.28
04:50:39|20332.
04:50:40|20329.04
04:50:41|20327.97
04:50:43|20328.8
04:50:43|20327.22
04:50:44|20327.87
04:50:45|20327.25
04:50:46|20328.04
04:50:47|20328.37
04:50:48|20328.16
04:50:49|20328.57
04:50:50|20328.31
04:50:51|20328.65
04:50:52|20328.66
04:50:53|20328.22
04:50:54|20328.58
04:50:55|20328.71
04:50:56|20329.96
04:50:57|20327.75
04:50:58|20327.84
04:51:00|20327.13
04:51:01|20327.15
04:51:01|20330.74
04:51:02|20331.64
04:51:03|20332.
04:51:04|20331.87
04:51:05|20333.1
04:51:06|20332.9
04:51:08|20329.89
04:51:09|20330.11
04:51:09|20329.16
04:51:11|20330.67
04:51:11|20331.24
04:51:12|20330.66
04:51:13|20332.95
04:51:14|20333.6
04:51:15|20332.33
04:51:16|20333.61
04:51:17|20333.78
04:51:18|20333.14
04:51:19|20335.74
04:51:20|20335.42
04:51:21|20336.12
04:51:22|20336.82
04:51:23|20337.3
04:51:24|20336.51
04:51:26|20336.69
04:51:26|20337.39
04:51:27|20337.35
04:51:28|20336.77
04:51:30|20337.02
04:51:30|20337.07
04:51:31|20337.73
04:51:32|20337.52
04:51:33|20337.8
04:51:34|20335.61
04:51:35|20336.16
04:51:36|20336.12
04:51:38|20336.05
04:51:39|20337.
04:51:41|20336.77
04:51:42|20338.26
04:51:42|20338.32
04:51:44|20338.13
04:51:45|20338.62
04:51:46|20338.13
04:51:47|20339.71
04:51:48|20338.36
04:51:48|20337.81
04:51:50|20338.21
04:51:51|20339.79
04:51:52|20340.24
04:51:53|20338.91
04:51:54|20339.32
04:51:55|20339.77
04:51:56|20339.7
04:51:57|20338.46
04:51:58|20340.
04:51:59|20343.4
04:52:00|20342.41
04:52:01|20343.29
04:52:02|20342.4
04:52:04|20342.46
04:52:04|20342.4
04:52:06|20343.2
04:52:07|20341.66
04:52:08|20341.8
04:52:08|20341.12
04:52:09|20340.13
04:52:10|20339.75
04:52:11|20339.72
04:52:13|20340.58
04:52:13|20341.22
04:52:14|20340.31
04:52:16|20341.14
04:52:16|20342.29
04:52:17|20342.14
04:52:19|20342.82
04:52:19|20342.11
04:52:20|20342.76
04:52:22|20341.22
04:52:23|20341.31
04:52:23|20340.34
04:52:25|20339.82
04:52:25|20338.71
04:52:26|20340.01
04:52:28|20340.67
04:52:28|20340.96
04:52:30|20340.71
04:52:30|20340.76
04:52:31|20340.1
04:52:32|20340.01
04:52:33|20338.57
04:52:34|20339.05
04:52:35|20338.65
04:52:36|20337.57
04:52:37|20339.44
04:52:39|20340.73
04:52:40|20340.77
04:52:42|20341.49
04:52:42|20342.71
04:52:43|20342.97
04:52:44|20342.36
04:52:45|20342.5
04:52:46|20342.82
04:52:47|20342.41
04:52:48|20341.73
04:52:50|20341.9
04:52:50|20341.88
04:52:51|20341.55
04:52:52|20342.52
04:52:53|20343.19
04:52:55|20343.17
04:52:55|20340.81
04:52:56|20342.05
04:52:57|20342.32
04:52:58|20343.33
04:52:59|20341.98
04:53:00|20342.44
04:53:01|20343.9
04:53:03|20343.96
04:53:04|20344.03
04:53:05|20342.76
04:53:05|20343.3
04:53:07|20344.18
04:53:08|20343.65
04:53:09|20343.89
04:53:10|20343.75
04:53:11|20344.07
04:53:12|20343.41
04:53:12|20343.3
04:53:14|20343.51
04:53:15|20343.19
04:53:16|20343.8
04:53:16|20345.28
04:53:18|20345.47
04:53:19|20346.52
04:53:20|20346.88
04:53:20|20347.61
04:53:22|20347.3
04:53:23|20347.09
04:53:24|20346.49
04:53:25|20344.9
04:53:26|20345.7
04:53:27|20345.62
04:53:27|20345.05
04:53:29|20343.92
04:53:30|20343.54
04:53:31|20342.65
04:53:31|20342.62
04:53:32|20343.83
04:53:34|20343.57
04:53:34|20341.3
04:53:35|20339.52
04:53:37|20340.66
04:53:38|20337.52
04:53:39|20338.83
04:53:40|20338.62
04:53:41|20338.21
04:53:43|20338.62
04:53:44|20338.43
04:53:45|20337.39
04:53:45|20338.57
04:53:47|20337.13
04:53:48|20336.59
04:53:49|20336.61
04:53:50|20336.62
04:53:51|20335.02
04:53:52|20334.48
04:53:53|20336.15
04:53:54|20337.58
04:53:55|20337.33
04:53:56|20336.99
04:53:56|20336.03
04:53:57|20336.
04:53:58|20336.24
04:54:00|20336.26
04:54:00|20336.24
04:54:02|20336.29
04:54:03|20338.44
04:54:03|20339.13
04:54:05|20340.65
04:54:06|20340.28
04:54:07|20341.35
04:54:08|20341.49
04:54:09|20341.09
04:54:09|20341.16
04:54:11|20340.7
04:54:12|20341.84
04:54:13|20341.95
04:54:14|20343.15
04:54:14|20343.94
04:54:16|20343.37
04:54:17|20343.12
04:54:17|20341.5
04:54:19|20342.71
04:54:20|20341.54
04:54:21|20342.42
04:54:22|20342.53
04:54:23|20342.31
04:54:24|20343.58
04:54:25|20343.61
04:54:26|20344.44
04:54:27|20343.93
04:54:28|20344.03
04:54:29|20343.97
04:54:30|20344.18
04:54:31|20344.26
04:54:32|20344.16
04:54:33|20343.87
04:54:34|20344.48
04:54:35|20344.63
04:54:36|20344.52
04:54:37|20345.32
04:54:38|20346.01
04:54:39|20345.61
04:54:40|20346.84
04:54:42|20346.6
04:54:43|20346.
04:54:44|20347.07
04:54:45|20347.03
04:54:46|20345.84
04:54:47|20345.83
04:54:48|20345.59
04:54:49|20345.75
04:54:50|20345.
04:54:51|20343.53
04:54:52|20343.16
04:54:54|20341.79
04:54:54|20341.71
04:54:55|20341.21
04:54:56|20340.73
04:54:57|20340.43
04:54:58|20341.04
04:54:59|20340.73
04:55:00|20342.26
04:55:01|20342.37
04:55:02|20342.72
04:55:03|20343.15
04:55:04|20343.54
04:55:05|20342.6
04:55:07|20342.72
04:55:08|20342.4
04:55:09|20343.42
04:55:10|20342.69
04:55:11|20342.59
04:55:12|20342.96
04:55:12|20342.1
04:55:14|20339.82
04:55:15|20338.88
04:55:16|20339.25
04:55:16|20339.57
04:55:17|20337.93
04:55:19|20338.68
04:55:20|20339.03
04:55:21|20340.77
04:55:22|20340.23
04:55:22|20340.41
04:55:24|20340.49
04:55:24|20339.08
04:55:26|20336.87
04:55:26|20335.73
04:55:27|20335.71
04:55:28|20335.07
04:55:29|20335.1
04:55:31|20335.75
04:55:31|20334.51
04:55:32|20333.5
04:55:33|20332.78
04:55:35|20333.28
04:55:35|20332.73
04:55:37|20333.41
04:55:38|20332.61
04:55:39|20332.96
04:55:40|20331.23
04:55:40|20331.91
04:55:42|20330.62
04:55:43|20329.48
04:55:44|20329.75
04:55:46|20329.73
04:55:47|20330.2
04:55:48|20330.59
04:55:49|20330.4
04:55:49|20332.32
04:55:51|20332.56
04:55:52|20331.94
04:55:53|20332.28
04:55:54|20332.9
04:55:55|20332.81
04:55:56|20334.22
04:55:57|20334.48
04:55:58|20334.31
04:55:59|20331.76
04:56:00|20331.78
04:56:01|20330.97
04:56:02|20332.3
04:56:03|20332.06
04:56:04|20331.61
04:56:05|20331.34
04:56:07|20330.05
04:56:07|20330.61
04:56:08|20330.27
04:56:09|20329.2
04:56:10|20330.26
04:56:11|20330.43
04:56:12|20331.07
04:56:13|20330.52
04:56:14|20330.79
04:56:15|20331.02
04:56:16|20329.19
04:56:17|20328.72
04:56:18|20327.73
04:56:20|20327.27
04:56:20|20327.23
04:56:21|20326.61
04:56:22|20325.52
04:56:23|20325.83
04:56:24|20325.59
04:56:25|20326.11
04:56:27|20325.87
04:56:27|20326.22
04:56:29|20325.27
04:56:30|20325.01
04:56:30|20325.56
04:56:31|20325.82
04:56:33|20325.34
04:56:33|20328.35
04:56:34|20327.78
04:56:35|20328.76
04:56:36|20328.5
04:56:37|20328.49
04:56:38|20329.28
04:56:40|20329.11
04:56:41|20329.11
04:56:41|20330.72
04:56:43|20330.96
04:56:44|20326.6
04:56:45|20327.22
04:56:47|20326.64
04:56:47|20326.94
04:56:48|20328.91
04:56:50|20329.
04:56:51|20328.25
04:56:52|20328.41
04:56:53|20328.55
04:56:53|20329.61
04:56:54|20330.58
04:56:56|20330.5
04:56:57|20329.85
04:56:58|20329.64
04:56:59|20328.75
04:57:00|20329.11
04:57:01|20328.37
04:57:02|20329.15
04:57:02|20326.54
04:57:03|20326.9
04:57:05|20327.69
04:57:05|20326.7
04:57:06|20327.35
04:57:07|20326.18
04:57:09|20326.17
04:57:09|20325.69
04:57:10|20326.82
04:57:11|20325.87
04:57:13|20325.92
04:57:13|20325.37
04:57:15|20326.69
04:57:15|20326.18
04:57:16|20326.64
04:57:18|20326.38
04:57:18|20326.69
04:57:19|20326.06
04:57:21|20326.63
04:57:21|20327.47
04:57:23|20327.36
04:57:24|20327.43
04:57:24|20327.88
04:57:26|20332.67
04:57:27|20332.19
04:57:28|20332.29
04:57:28|20331.76
04:57:29|20331.98
04:57:30|20332.1
04:57:31|20332.19
04:57:32|20331.94
04:57:34|20332.47
04:57:35|20332.85
04:57:35|20336.6
04:57:36|20339.95
04:57:37|20338.56
04:57:39|20337.2
04:57:39|20337.58
04:57:40|20336.6
04:57:41|20336.99
04:57:43|20336.84
04:57:44|20337.77
04:57:45|20337.92
04:57:47|20337.93
04:57:47|20336.08
04:57:49|20336.32
04:57:50|20336.9
04:57:51|20336.17
04:57:52|20336.59
04:57:53|20337.49
04:57:53|20337.75
04:57:54|20337.69
04:57:55|20336.28
04:57:57|20334.8
04:57:58|20334.1
04:57:59|20332.9
04:58:00|20333.82
04:58:01|20332.31
04:58:02|20332.17
04:58:03|20333.27
04:58:04|20332.16
04:58:05|20333.53
04:58:06|20334.11
04:58:07|20335.49
04:58:08|20335.34
04:58:09|20334.73
04:58:10|20335.34
04:58:11|20336.05
04:58:12|20336.71
04:58:13|20337.04
04:58:14|20337.97
04:58:15|20340.44
04:58:16|20337.15
04:58:17|20338.99
04:58:18|20339.03
04:58:19|20341.07
04:58:20|20340.41
04:58:21|20339.69
04:58:22|20339.89
04:58:23|20339.35
04:58:24|20336.1
04:58:25|20334.87
04:58:26|20334.57
04:58:27|20334.15
04:58:28|20336.44
04:58:29|20336.32
04:58:30|20336.35
04:58:31|20336.55
04:58:32|20335.96
04:58:33|20336.14
04:58:34|20336.4
04:58:35|20336.21
04:58:36|20335.26
04:58:37|20335.33
04:58:38|20335.62
04:58:39|20335.37
04:58:40|20335.77
04:58:41|20336.13
04:58:42|20337.07
04:58:43|20336.82
04:58:44|20337.21
04:58:46|20339.04
04:58:46|20338.51
04:58:47|20339.76
04:58:48|20337.77
04:58:49|20337.92
04:58:50|20338.68
04:58:51|20338.64
04:58:52|20333.44
04:58:53|20334.2
04:58:55|20334.69
04:58:55|20335.75
04:58:56|20335.07
04:58:57|20335.74
04:58:58|20336.89
04:59:00|20336.55
04:59:01|20335.44
04:59:02|20336.18
04:59:03|20335.22
04:59:04|20335.79
04:59:05|20335.94
04:59:06|20335.45
04:59:07|20335.67
04:59:08|20336.03
04:59:09|20335.46
04:59:10|20335.88
04:59:11|20339.21
04:59:12|20339.44
04:59:13|20341.99
04:59:14|20341.61
04:59:15|20338.62
04:59:16|20339.85
04:59:17|20341.08
04:59:18|20341.09
04:59:19|20340.53
04:59:20|20339.71
04:59:21|20340.24
04:59:22|20340.38
04:59:23|20341.84
04:59:24|20341.46
04:59:25|20342.95
04:59:26|20341.98
04:59:27|20341.53
04:59:28|20341.15
04:59:29|20340.95
04:59:30|20340.69
04:59:31|20342.18
04:59:32|20341.92
04:59:33|20341.8
04:59:34|20340.58
04:59:35|20341.1
04:59:36|20341.49
04:59:37|20340.88
04:59:38|20341.92
04:59:39|20341.72
04:59:40|20342.31
04:59:41|20343.78
04:59:42|20343.95
04:59:43|20343.09
04:59:44|20342.77
04:59:45|20342.21
04:59:47|20342.1
04:59:48|20342.1
04:59:48|20341.46
04:59:49|20341.53
04:59:50|20342.66
04:59:51|20341.84
04:59:52|20341.31
04:59:53|20339.82
04:59:54|20340.
04:59:55|20339.14
04:59:56|20339.03
04:59:57|20339.59
04:59:59|20339.78
04:59:59|20340.32
05:00:00|20339.96
05:00:01|20340.73
05:00:02|20341.13
05:00:03|20339.69
05:00:04|20339.83
05:00:05|20339.99
05:00:06|20338.28
05:00:07|20337.81
05:00:08|20338.6
05:00:09|20339.
05:00:10|20338.14
05:00:11|20339.54
05:00:12|20338.08
05:00:13|20336.64
05:00:14|20337.34
05:00:15|20336.58
05:00:16|20336.58
05:00:17|20336.61
05:00:18|20336.49
05:00:19|20336.26
05:00:20|20334.93
05:00:21|20336.02
05:00:22|20336.61
05:00:23|20336.18
05:00:24|20336.71
05:00:25|20336.6
05:00:26|20337.46
05:00:27|20338.28
05:00:28|20338.06
05:00:29|20337.89
05:00:30|20338.58
05:00:32|20339.
05:00:32|20338.3
05:00:33|20338.37
05:00:34|20338.8
05:00:35|20338.86
05:00:36|20339.33
05:00:37|20339.71
05:00:38|20339.31
05:00:39|20339.69
05:00:40|20339.42
05:00:41|20338.71
05:00:42|20339.35
05:00:43|20339.05
05:00:44|20339.31
05:00:45|20340.48
05:00:47|20340.
05:00:48|20339.84
05:00:50|20338.15
05:00:50|20337.79
05:00:51|20338.44
05:00:53|20338.25
05:00:54|20338.63
05:00:55|20338.7
05:00:56|20336.64
05:00:57|20337.37
05:00:58|20336.99
05:00:59|20336.41
05:01:00|20336.
05:01:01|20335.99
05:01:02|20337.36
05:01:03|20337.2
05:01:04|20336.44
05:01:05|20337.81
05:01:06|20337.5
05:01:07|20338.87
05:01:08|20338.59
05:01:09|20337.73
05:01:10|20338.63
05:01:11|20338.17
05:01:12|20332.91
05:01:13|20333.03
05:01:14|20333.27
05:01:15|20332.9
05:01:17|20329.59
05:01:17|20330.46
05:01:18|20330.01
05:01:20|20330.46
05:01:20|20330.27
05:01:21|20329.38
05:01:22|20329.53
05:01:23|20330.71
05:01:24|20329.63
05:01:25|20332.04
05:01:26|20330.06
05:01:27|20329.23
05:01:28|20329.9
05:01:29|20331.53
05:01:30|20328.91
05:01:31|20329.96
05:01:32|20330.01
05:01:33|20330.28
05:01:34|20329.86
05:01:35|20329.77
05:01:36|20329.65
05:01:37|20329.24
05:01:38|20329.54
05:01:39|20329.98
05:01:40|20328.71
05:01:41|20328.22
05:01:42|20328.52
05:01:43|20328.9
05:01:44|20329.46
05:01:45|20330.26
05:01:47|20329.99
05:01:47|20329.9
05:01:49|20330.06
05:01:50|20328.87
05:01:51|20328.63
05:01:52|20328.37
05:01:53|20327.97
05:01:54|20328.02
05:01:55|20327.41
05:01:56|20326.98
05:01:57|20326.54
05:01:58|20325.95
05:01:58|20327.13
05:02:00|20327.51
05:02:01|20323.36
05:02:03|20324.4
05:02:04|20324.51
05:02:04|20323.46
05:02:06|20323.93
05:02:06|20323.89
05:02:08|20323.68
05:02:09|20327.15
05:02:10|20327.1
05:02:10|20326.55
05:02:11|20327.19
05:02:12|20326.68
05:02:14|20328.98
05:02:14|20328.54
05:02:16|20327.93
05:02:17|20326.8
05:02:17|20326.9
05:02:19|20326.36
05:02:20|20325.51
05:02:21|20326.08
05:02:22|20325.14
05:02:23|20322.32
05:02:24|20322.22
05:02:25|20321.97
05:02:26|20321.81
05:02:27|20321.28
05:02:28|20321.51
05:02:29|20320.94
05:02:30|20319.95
05:02:31|20320.93
05:02:32|20320.78
05:02:33|20320.6
05:02:34|20321.35
05:02:35|20321.06
05:02:36|20321.07
05:02:37|20321.06
05:02:38|20318.65
05:02:39|20318.66
05:02:40|20317.59
05:02:41|20317.58
05:02:42|20317.82
05:02:43|20317.74
05:02:44|20319.1
05:02:45|20318.8
05:02:46|20317.63
05:02:47|20317.3
05:02:48|20316.7
05:02:50|20316.07
05:02:51|20317.03
05:02:52|20316.91
05:02:53|20316.78
05:02:54|20314.85
05:02:55|20315.35
05:02:56|20315.55
05:02:58|20316.63
05:02:58|20316.29
05:03:00|20316.68
05:03:00|20317.06
05:03:02|20315.17
05:03:03|20316.01
05:03:04|20316.68
05:03:05|20315.59
05:03:06|20316.98
05:03:07|20316.03
05:03:08|20315.97
05:03:09|20314.96
05:03:10|20312.69
05:03:11|20312.46
05:03:12|20311.99
05:03:13|20312.02
05:03:13|20312.09
05:03:15|20312.54
05:03:16|20311.85
05:03:17|20312.8
05:03:18|20312.05
05:03:19|20307.45
05:03:20|20309.98
05:03:21|20310.37
05:03:22|20310.87
05:03:23|20311.38
05:03:24|20319.2
05:03:25|20321.9
05:03:26|20321.63
05:03:27|20319.52
05:03:28|20318.39
05:03:29|20321.72
05:03:30|20321.05
05:03:31|20320.58
05:03:32|20319.66
05:03:33|20321.55
05:03:34|20319.72
05:03:35|20319.8
05:03:36|20320.62
05:03:37|20322.23
05:03:38|20322.65
05:03:39|20322.1
05:03:40|20320.45
05:03:41|20319.57
05:03:42|20320.49
05:03:43|20322.12
05:03:44|20320.84
05:03:45|20321.24
05:03:46|20318.94
05:03:47|20314.54
05:03:48|20312.51
05:03:49|20317.86
05:03:51|20317.32
05:03:52|20315.79
05:03:53|20315.71
05:03:53|20314.67
05:03:55|20313.65
05:03:56|20313.48
05:03:57|20314.69
05:03:58|20318.43
05:03:59|20317.54
05:04:00|20316.48
05:04:01|20315.73
05:04:02|20318.27
05:04:03|20319.44
05:04:04|20318.9
05:04:05|20317.97
05:04:05|20315.68
05:04:07|20317.42
05:04:08|20318.03
05:04:09|20317.8
05:04:10|20317.27
05:04:11|20318.08
05:04:12|20317.75
05:04:13|20317.78
05:04:14|20318.37
05:04:15|20317.41
05:04:16|20318.46
05:04:17|20318.02
05:04:18|20317.37
05:04:19|20318.42
05:04:20|20316.87
05:04:21|20316.79
05:04:22|20316.78
05:04:23|20317.82
05:04:24|20318.5
05:04:25|20317.33
05:04:26|20317.76
05:04:27|20318.54
05:04:28|20317.78
05:04:29|20318.33
05:04:30|20318.
05:04:31|20316.51
05:04:32|20316.69
05:04:33|20317.32
05:04:34|20316.35
05:04:35|20316.59
05:04:36|20317.31
05:04:37|20317.65
05:04:38|20316.79
05:04:39|20317.86
05:04:40|20317.62
05:04:41|20317.29
05:04:42|20317.62
05:04:43|20318.56
05:04:44|20317.37
05:04:45|20316.61
05:04:46|20316.44
05:04:47|20318.18
05:04:48|20318.63
05:04:49|20319.61
05:04:50|20319.47
05:04:52|20319.54
05:04:53|20317.96
05:04:54|20319.47
05:04:55|20318.56
05:04:56|20315.87
05:04:57|20316.22
05:04:58|20317.84
05:05:00|20316.89
05:05:00|20317.43
05:05:01|20317.43
05:05:03|20315.57
05:05:04|20315.77
05:05:05|20315.94
05:05:06|20310.
05:05:07|20312.79
05:05:08|20314.81
05:05:09|20314.53
05:05:10|20314.61
05:05:11|20314.84
05:05:12|20313.73
05:05:13|20313.22
05:05:14|20312.79
05:05:15|20313.
05:05:16|20313.64
05:05:16|20313.51
05:05:17|20314.15
05:05:19|20314.17
05:05:19|20312.17
05:05:21|20313.32
05:05:22|20313.3
05:05:23|20313.57
05:05:23|20314.81
05:05:25|20314.57
05:05:25|20315.
05:05:27|20314.18
05:05:27|20314.1
05:05:29|20314.3
05:05:30|20313.26
05:05:31|20314.43
05:05:32|20314.06
05:05:33|20312.38
05:05:34|20312.89
05:05:35|20313.01
05:05:36|20313.88
05:05:37|20315.46
05:05:38|20315.43
05:05:39|20315.98
05:05:40|20316.15
05:05:41|20314.53
05:05:42|20313.95
05:05:43|20315.04
05:05:44|20316.06
05:05:45|20315.47
05:05:46|20315.26
05:05:47|20315.33
05:05:48|20315.64
05:05:49|20320.97
05:05:50|20321.92
05:05:52|20321.21
05:05:53|20320.29
05:05:54|20320.04
05:05:55|20321.94
05:05:56|20321.97
05:05:57|20320.86
05:05:58|20320.19
05:05:59|20321.86
05:06:00|20321.31
05:06:02|20322.14
05:06:03|20322.2
05:06:04|20322.55
05:06:05|20322.5
05:06:05|20323.03
05:06:07|20322.96
05:06:08|20322.73
05:06:09|20322.22
05:06:10|20315.55
05:06:11|20318.59
05:06:12|20319.35
05:06:13|20318.17
05:06:14|20323.08
05:06:15|20323.27
05:06:16|20322.47
05:06:17|20322.91
05:06:18|20319.87
05:06:20|20319.48
05:06:20|20319.74
05:06:21|20321.08
05:06:23|20321.79
05:06:23|20321.42
05:06:25|20322.29
05:06:25|20323.39
05:06:26|20332.3
05:06:27|20330.42
05:06:28|20329.21
05:06:30|20329.52
05:06:30|20329.03
05:06:31|20329.61
05:06:32|20332.1
05:06:33|20331.73
05:06:35|20332.
05:06:36|20330.69
05:06:36|20330.57
05:06:37|20330.92
05:06:38|20332.29
05:06:39|20332.21
05:06:40|20332.59
05:06:41|20332.62
05:06:42|20333.26
05:06:43|20334.16
05:06:44|20332.99
05:06:45|20333.02
05:06:46|20333.86
05:06:48|20332.92
05:06:49|20333.5
05:06:50|20337.82
05:06:50|20336.43
05:06:51|20337.79
05:06:53|20336.23
05:06:54|20335.71
05:06:56|20336.16
05:06:57|20335.75
05:06:58|20335.86
05:06:59|20336.32
05:06:59|20336.61
05:07:01|20334.58
05:07:01|20337.53
05:07:03|20336.17
05:07:03|20336.33
05:07:05|20337.79
05:07:06|20337.46
05:07:07|20338.13
05:07:07|20337.43
05:07:09|20338.41
05:07:10|20338.56
05:07:11|20339.67
05:07:11|20340.22
05:07:12|20341.92
05:07:14|20341.97
05:07:15|20341.52
05:07:16|20339.77
05:07:17|20340.04
05:07:18|20340.
05:07:19|20339.43
05:07:19|20338.35
05:07:21|20338.83
05:07:22|20338.23
05:07:23|20340.03
05:07:24|20339.77
05:07:25|20341.58
05:07:26|20343.02
05:07:27|20341.55
05:07:28|20341.06
05:07:28|20340.36
05:07:30|20340.85
05:07:30|20340.32
05:07:31|20340.94
05:07:33|20343.11
05:07:34|20342.57
05:07:35|20341.54
05:07:36|20343.13
05:07:37|20343.25
05:07:38|20343.89
05:07:38|20344.21
05:07:40|20342.55
05:07:41|20343.69
05:07:42|20347.75
05:07:42|20350.01
05:07:44|20350.83
05:07:45|20352.
05:07:46|20352.07
05:07:47|20352.46
05:07:47|20352.33
05:07:48|20351.14
05:07:49|20355.31
05:07:51|20354.44
05:07:52|20352.6
05:07:52|20352.89
05:07:54|20354.93
05:07:55|20353.03
05:07:57|20354.92
05:07:57|20356.53
05:07:58|20355.51
05:07:59|20356.44
05:08:00|20355.91
05:08:01|20355.9
05:08:02|20354.14
05:08:03|20354.44
05:08:04|20353.69
05:08:05|20352.96
05:08:06|20353.15
05:08:07|20353.24
05:08:08|20352.69
05:08:10|20354.28
05:08:11|20353.6
05:08:12|20353.44
05:08:13|20353.81
05:08:13|20354.99
05:08:14|20355.96
05:08:16|20357.24
05:08:16|20357.41
05:08:17|20356.28
05:08:18|20356.11
05:08:20|20355.51
05:08:21|20355.77
05:08:22|20355.
05:08:22|20355.28
05:08:25|20355.61
05:08:26|20355.28
05:08:27|20355.96
05:08:28|20355.78
05:08:29|20353.66
05:08:30|20355.05
05:08:31|20355.81
05:08:32|20357.72
05:08:33|20358.94
05:08:34|20359.19
05:08:35|20359.61
05:08:36|20360.86
05:08:37|20360.15
05:08:38|20362.03
05:08:39|20363.29
05:08:40|20364.
05:08:41|20362.66
05:08:42|20361.61
05:08:43|20362.01
05:08:44|20363.75
05:08:45|20365.
05:08:46|20364.57
05:08:47|20363.75
05:08:48|20364.78
05:08:49|20365.56
05:08:50|20366.42
05:08:51|20365.59
05:08:52|20366.78
05:08:53|20370.78
05:08:54|20372.17
05:08:56|20372.16
05:08:57|20371.33
05:08:57|20371.41
05:08:58|20370.63
05:09:00|20373.05
05:09:01|20371.42
05:09:02|20369.9
05:09:02|20370.02
05:09:03|20373.58
05:09:04|20372.84
05:09:06|20373.91
05:09:07|20372.28
05:09:08|20372.29
05:09:09|20372.31
05:09:09|20371.77
05:09:11|20373.78
05:09:12|20373.31
05:09:13|20374.87
05:09:13|20377.52
05:09:14|20378.32
05:09:15|20380.41
05:09:16|20383.04
05:09:17|20384.95
05:09:19|20381.42
05:09:20|20383.34
05:09:21|20383.17
05:09:21|20386.59
05:09:22|20382.51
05:09:24|20384.47
05:09:24|20383.31
05:09:26|20383.49
05:09:27|20383.72
05:09:27|20385.06
05:09:28|20386.83
05:09:30|20385.88
05:09:30|20385.37
05:09:32|20385.09
05:09:32|20386.37
05:09:34|20385.9
05:09:34|20387.89
05:09:36|20388.5
05:09:37|20388.58
05:09:38|20387.79
05:09:38|20384.98
05:09:40|20383.31
05:09:41|20384.43
05:09:42|20385.4
05:09:42|20387.82
05:09:44|20387.31
05:09:45|20387.11
05:09:46|20388.15
05:09:46|20386.68
05:09:48|20385.48
05:09:49|20386.95
05:09:49|20386.7
05:09:50|20386.82
05:09:52|20393.17
05:09:53|20393.41
05:09:54|20394.82
05:09:55|20393.99
05:09:56|20392.72
05:09:58|20396.72
05:09:58|20398.84
05:10:00|20401.35
05:10:01|20400.58
05:10:02|20401.62
05:10:03|20405.29
05:10:04|20413.24
05:10:05|20414.58
05:10:06|20409.94
05:10:07|20408.2
05:10:08|20404.72
05:10:09|20404.09
05:10:10|20405.77
05:10:11|20409.85
05:10:12|20413.51
05:10:13|20414.23
05:10:14|20413.79
05:10:15|20413.19
05:10:16|20413.13
05:10:17|20411.87
05:10:18|20409.76
05:10:19|20410.86
05:10:20|20413.16
05:10:21|20411.22
05:10:22|20409.62
05:10:23|20407.14
05:10:24|20407.79
05:10:25|20407.38
05:10:26|20407.16
05:10:27|20406.25
05:10:28|20402.27
05:10:29|20404.34
05:10:30|20402.45
05:10:31|20406.48
05:10:32|20403.65
05:10:33|20402.95
05:10:34|20399.21
05:10:35|20396.76
05:10:36|20396.03
05:10:37|20397.06
05:10:38|20395.54
05:10:39|20394.29
05:10:40|20392.79
05:10:41|20389.36
05:10:42|20389.86
05:10:43|20392.42
05:10:44|20389.27
05:10:45|20389.17
05:10:46|20391.49
05:10:47|20393.68
05:10:48|20395.1
05:10:49|20394.63
05:10:50|20391.71
05:10:51|20392.69
05:10:52|20390.68
05:10:53|20389.71
05:10:54|20389.24
05:10:55|20389.23
05:10:57|20392.14
05:10:58|20391.16
05:10:59|20391.69
05:11:00|20391.53
05:11:01|20391.51
05:11:02|20392.25
05:11:04|20389.73
05:11:05|20388.41
05:11:05|20388.3
05:11:07|20389.85
05:11:08|20386.55
05:11:08|20383.24
05:11:09|20382.75
05:11:11|20382.62
05:11:12|20381.34
05:11:13|20382.86
05:11:13|20381.25
05:11:14|20381.98
05:11:16|20381.41
05:11:16|20381.21
05:11:18|20381.28
05:11:18|20380.85
05:11:19|20383.06
05:11:21|20383.87
05:11:22|20383.38
05:11:22|20383.96
05:11:24|20387.68
05:11:25|20387.26
05:11:25|20384.96
05:11:27|20385.76
05:11:27|20384.86
05:11:28|20383.39
05:11:29|20386.62
05:11:31|20386.82
05:11:32|20386.03
05:11:32|20385.74
05:11:33|20383.85
05:11:35|20383.22
05:11:35|20384.71
05:11:36|20384.18
05:11:37|20385.52
05:11:38|20385.5
05:11:40|20385.82
05:11:41|20385.32
05:11:41|20386.02
05:11:42|20385.32
05:11:44|20386.05
05:11:44|20386.08
05:11:45|20386.73
05:11:46|20388.35
05:11:47|20387.55
05:11:49|20388.23
05:11:50|20391.16
05:11:51|20390.15
05:11:51|20386.75
05:11:52|20385.95
05:11:53|20386.66
05:11:54|20386.68
05:11:55|20387.25
05:11:57|20387.39
05:11:58|20386.85
05:11:59|20386.66
05:12:00|20388.07
05:12:01|20387.02
05:12:02|20384.03
05:12:04|20383.08
05:12:04|20384.39
05:12:05|20382.91
05:12:06|20384.48
05:12:07|20384.21
05:12:08|20384.54
05:12:09|20385.2
05:12:10|20387.55
05:12:11|20385.97
05:12:12|20386.47
05:12:13|20387.17
05:12:14|20386.54
05:12:15|20383.81
05:12:16|20384.87
05:12:18|20384.54
05:12:19|20386.23
05:12:20|20386.39
05:12:21|20386.12
05:12:22|20385.96
05:12:23|20386.18
05:12:24|20384.84
05:12:25|20385.97
05:12:26|20384.97
05:12:28|20384.36
05:12:29|20384.17
05:12:30|20382.52
05:12:31|20382.32
05:12:32|20382.75
05:12:33|20382.34
05:12:34|20383.57
05:12:35|20382.93
05:12:36|20382.07
05:12:37|20383.99
05:12:38|20384.1
05:12:39|20387.07
05:12:40|20386.56
05:12:41|20386.26
05:12:42|20382.95
05:12:43|20383.48
05:12:44|20384.19
05:12:45|20384.37
05:12:46|20384.09
05:12:47|20383.95
05:12:48|20385.26
05:12:49|20385.26
05:12:50|20383.87
05:12:51|20384.39
05:12:52|20385.98
05:12:53|20385.77
05:12:54|20383.75
05:12:55|20383.78
05:12:56|20384.42
05:12:57|20383.28
05:12:59|20383.55
05:12:59|20384.29
05:13:00|20383.71
05:13:02|20385.57
05:13:03|20386.33
05:13:04|20386.22
05:13:05|20386.99
05:13:06|20385.71
05:13:07|20384.79
05:13:08|20384.09
05:13:09|20383.66
05:13:10|20384.47
05:13:11|20384.12
05:13:12|20382.95
05:13:13|20383.76
05:13:14|20383.93
05:13:15|20384.62
05:13:16|20385.19
05:13:17|20385.36
05:13:18|20384.26
05:13:19|20384.53
05:13:20|20383.95
05:13:21|20384.55
05:13:22|20385.45
05:13:23|20384.8
05:13:24|20384.85
05:13:25|20385.37
05:13:26|20385.37
05:13:27|20389.74
05:13:28|20390.25
05:13:29|20390.24
05:13:30|20390.77
05:13:31|20391.2
05:13:32|20392.3
05:13:33|20392.13
05:13:34|20392.95
05:13:35|20392.26
05:13:36|20391.5
05:13:37|20391.12
05:13:38|20391.55
05:13:40|20391.38
05:13:40|20392.11
05:13:42|20392.22
05:13:43|20391.9
05:13:43|20390.38
05:13:45|20392.2
05:13:46|20392.08
05:13:46|20391.49
05:13:48|20391.39
05:13:49|20388.17
05:13:50|20388.79
05:13:51|20388.59
05:13:52|20387.92
05:13:53|20387.92
05:13:54|20387.97
05:13:54|20388.01
05:13:56|20387.04
05:13:56|20386.36
05:13:58|20384.52
05:13:58|20385.15
05:14:00|20380.86
05:14:01|20383.52
05:14:02|20383.58
05:14:04|20383.13
05:14:05|20383.05
05:14:06|20382.82
05:14:07|20383.3
05:14:07|20383.46
05:14:09|20383.09
05:14:10|20381.88
05:14:11|20382.55
05:14:12|20382.51
05:14:13|20382.7
05:14:14|20383.17
05:14:15|20386.6
05:14:16|20386.58
05:14:17|20385.36
05:14:18|20384.15
05:14:19|20383.92
05:14:20|20383.93
05:14:21|20383.51
05:14:22|20382.85
05:14:23|20382.58
05:14:24|20381.94
05:14:25|20386.22
05:14:26|20384.08
05:14:27|20383.37
05:14:28|20383.43
05:14:29|20384.09
05:14:30|20384.19
05:14:31|20386.5
05:14:32|20385.1
05:14:33|20385.11
05:14:34|20384.28
05:14:35|20384.64
05:14:36|20384.24
05:14:39|20384.3
05:14:40|20383.98
05:14:40|20385.1
05:14:42|20384.6
05:14:43|20384.23
05:14:44|20383.1
05:14:45|20383.45
05:14:46|20383.5
05:14:46|20383.48
05:14:48|20382.58
05:14:48|20383.74
05:14:50|20383.84
05:14:51|20383.21
05:14:51|20383.21
05:14:53|20382.94
05:14:54|20382.02
05:14:55|20382.83
05:14:56|20383.01
05:14:57|20382.56
05:14:58|20382.1
05:14:59|20383.46
05:15:00|20383.09
05:15:01|20383.2
05:15:02|20381.93
05:15:03|20383.77
05:15:05|20372.65
05:15:06|20374.93
05:15:06|20373.41
05:15:07|20373.96
05:15:08|20378.34
05:15:10|20375.69
05:15:10|20375.1
05:15:12|20376.33
05:15:12|20379.26
05:15:14|20383.33
05:15:14|20381.34
05:15:15|20379.95
05:15:17|20378.24
05:15:18|20378.85
05:15:19|20379.06
05:15:20|20378.55
05:15:20|20378.16
05:15:22|20377.31
05:15:23|20379.06
05:15:24|20379.21
05:15:25|20378.54
05:15:26|20375.52
05:15:27|20376.14
05:15:28|20374.6
05:15:29|20376.06
05:15:30|20374.42
05:15:31|20375.35
05:15:32|20377.47
05:15:33|20375.64
05:15:34|20377.18
05:15:35|20376.37
05:15:36|20376.34
05:15:37|20377.86
05:15:38|20377.2
05:15:39|20375.68
05:15:40|20373.1
05:15:41|20371.87
05:15:42|20373.67
05:15:43|20372.56
05:15:44|20370.52
05:15:45|20372.25
05:15:46|20371.63
05:15:47|20371.99
05:15:48|20371.95
05:15:49|20373.99
05:15:50|20373.87
05:15:51|20374.85
05:15:52|20373.45
05:15:53|20372.91
05:15:54|20372.67
05:15:55|20372.55
05:15:56|20372.55
05:15:57|20370.86
05:15:58|20370.98
05:15:59|20370.03
05:16:00|20370.19
05:16:01|20373.14
05:16:03|20371.41
05:16:04|20372.22
05:16:04|20371.8
05:16:06|20372.32
05:16:07|20371.81
05:16:08|20371.69
05:16:09|20372.72
05:16:10|20371.6
05:16:11|20372.58
05:16:12|20372.5
05:16:13|20371.01
05:16:14|20370.74
05:16:15|20367.86
05:16:16|20369.8
05:16:17|20369.33
05:16:18|20368.96
05:16:19|20367.33
05:16:20|20364.5
05:16:21|20365.85
05:16:22|20364.57
05:16:23|20363.21
05:16:24|20364.06
05:16:25|20364.35
05:16:26|20365.69
05:16:27|20365.18
05:16:28|20366.79
05:16:29|20366.77
05:16:30|20369.95
05:16:31|20369.84
05:16:32|20369.63
05:16:33|20370.38
05:16:34|20369.37
05:16:35|20366.83
05:16:36|20367.57
05:16:37|20370.43
05:16:38|20375.55
05:16:39|20375.22
05:16:40|20379.06
05:16:41|20376.25
05:16:42|20375.55
05:16:43|20373.77
05:16:44|20374.86
05:16:45|20373.79
05:16:46|20374.54
05:16:47|20373.06
05:16:48|20371.48
05:16:49|20372.35
05:16:50|20371.83
05:16:51|20371.71
05:16:52|20371.84
05:16:53|20371.14
05:16:54|20370.97
05:16:55|20372.06
05:16:56|20373.57
05:16:57|20372.38
05:16:58|20372.27
05:16:59|20370.72
05:17:00|20371.75
05:17:01|20372.19
05:17:03|20371.86
05:17:04|20371.44
05:17:05|20371.43
05:17:05|20371.78
05:17:07|20372.26
05:17:08|20370.81
05:17:09|20371.26
05:17:11|20372.9
05:17:11|20371.81
05:17:12|20370.58
05:17:13|20371.42
05:17:14|20373.48
05:17:15|20375.21
05:17:16|20376.8
05:17:17|20378.2
05:17:18|20378.42
05:17:19|20380.85
05:17:20|20379.24
05:17:21|20381.11
05:17:22|20381.55
05:17:23|20381.58
05:17:24|20381.49
05:17:25|20380.72
05:17:26|20380.58
05:17:27|20377.98
05:17:28|20378.31
05:17:29|20378.27
05:17:30|20378.66
05:17:31|20378.58
05:17:32|20379.04
05:17:33|20378.53
05:17:34|20377.37
05:17:35|20376.79
05:17:36|20377.24
05:17:37|20377.47
05:17:38|20377.93
05:17:39|20376.34
05:17:40|20376.66
05:17:41|20375.83
05:17:42|20373.15
05:17:43|20372.75
05:17:45|20373.16
05:17:46|20373.47
05:17:46|20372.99
05:17:47|20371.88
05:17:48|20372.94
05:17:50|20377.16
05:17:50|20379.66
05:17:51|20379.46
05:17:53|20377.61
05:17:54|20376.71
05:17:55|20376.36
05:17:56|20377.24
05:17:57|20376.67
05:17:58|20376.44
05:17:59|20374.9
05:18:00|20374.46
05:18:01|20374.65
05:18:02|20374.29
05:18:03|20375.22
05:18:04|20375.62
05:18:05|20376.35
05:18:06|20376.78
05:18:07|20376.64
05:18:08|20376.66
05:18:09|20375.77
05:18:11|20375.64
05:18:12|20375.55
05:18:12|20376.34
05:18:14|20375.56
05:18:14|20374.11
05:18:15|20370.3
05:18:16|20367.12
05:18:17|20369.99
05:18:18|20370.02
05:18:19|20371.83
05:18:20|20370.61
05:18:21|20370.64
05:18:23|20369.15
05:18:24|20369.08
05:18:24|20366.7
05:18:26|20370.82
05:18:26|20371.01
05:18:27|20370.87
05:18:28|20372.34
05:18:29|20371.74
05:18:30|20372.25
05:18:31|20369.89
05:18:33|20369.25
05:18:33|20368.06
05:18:35|20368.55
05:18:35|20365.97
05:18:36|20367.55
05:18:37|20366.7
05:18:39|20367.25
05:18:40|20365.4
05:18:41|20364.44
05:18:42|20366.
05:18:42|20364.56
05:18:43|20366.94
05:18:44|20367.
05:18:45|20366.54
05:18:46|20366.89
05:18:47|20366.5
05:18:48|20368.72
05:18:49|20370.26
05:18:50|20370.24
05:18:52|20370.05
05:18:53|20370.26
05:18:53|20371.71
05:18:54|20370.23
05:18:56|20368.85
05:18:56|20369.29
05:18:58|20371.11
05:18:59|20369.47
05:19:00|20369.89
05:19:00|20370.3
05:19:02|20370.99
05:19:02|20371.7
05:19:04|20371.99
05:19:05|20371.6
05:19:07|20373.05
05:19:07|20371.91
05:19:08|20372.2
05:19:09|20370.26
05:19:10|20370.81
05:19:11|20370.42
05:19:12|20370.55
05:19:13|20369.7
05:19:14|20369.22
05:19:15|20369.92
05:19:17|20370.86
05:19:18|20371.15
05:19:18|20370.03
05:19:20|20370.87
05:19:20|20370.46
05:19:22|20370.2
05:19:23|20369.97
05:19:23|20369.69
05:19:24|20370.73
05:19:25|20373.4
05:19:27|20372.61
05:19:27|20372.75
05:19:29|20370.04
05:19:29|20370.83
05:19:31|20370.
05:19:32|20369.49
05:19:32|20369.97
05:19:34|20370.39
05:19:35|20369.74
05:19:36|20369.16
05:19:37|20370.21
05:19:38|20369.86
05:19:39|20371.73
05:19:40|20370.74
05:19:41|20370.97
05:19:42|20371.58
05:19:43|20372.02
05:19:44|20371.82
05:19:45|20371.71
05:19:46|20371.81
05:19:47|20371.67
05:19:48|20372.05
05:19:49|20373.24
05:19:50|20373.96
05:19:51|20375.13
05:19:51|20375.26
05:19:53|20374.64
05:19:54|20373.77
05:19:55|20374.63
05:19:56|20373.87
05:19:57|20371.85
05:19:58|20370.64
05:19:59|20369.96
05:20:00|20369.23
05:20:01|20369.43
05:20:02|20371.65
05:20:03|20372.15
05:20:04|20371.41
05:20:05|20371.65
05:20:06|20372.31
05:20:07|20371.93
05:20:09|20372.46
05:20:09|20372.68
05:20:10|20372.9
05:20:11|20372.92
05:20:12|20371.82
05:20:13|20371.45
05:20:14|20371.65
05:20:15|20371.45
05:20:16|20371.84
05:20:17|20372.23
05:20:18|20372.61
05:20:19|20372.75
05:20:20|20371.89
05:20:22|20372.07
05:20:23|20371.65
05:20:23|20370.91
05:20:25|20370.89
05:20:25|20370.66
05:20:26|20371.23
05:20:27|20371.87
05:20:29|20369.38
05:20:30|20369.78
05:20:30|20369.43
05:20:32|20369.69
05:20:33|20368.6
05:20:34|20368.29
05:20:35|20368.
05:20:36|20367.6
05:20:37|20366.65
05:20:38|20366.11
05:20:39|20366.76
05:20:39|20368.24
05:20:41|20367.78
05:20:42|20369.71
05:20:43|20368.45
05:20:44|20368.8
05:20:45|20368.66
05:20:46|20368.31
05:20:47|20369.19
05:20:48|20369.71
05:20:48|20369.41
05:20:50|20369.94
05:20:51|20370.5
05:20:52|20370.7
05:20:53|20370.98
05:20:53|20370.08
05:20:54|20370.
05:20:55|20370.53
05:20:57|20370.07
05:20:58|20370.13
05:20:59|20368.97
05:21:00|20369.76
05:21:01|20369.73
05:21:02|20371.05
05:21:03|20373.01
05:21:03|20373.88
05:21:05|20373.07
05:21:06|20373.16
05:21:07|20372.54
05:21:09|20371.94
05:21:09|20371.88
05:21:10|20369.77
05:21:11|20368.97
05:21:12|20370.41
05:21:14|20370.85
05:21:14|20368.3
05:21:16|20368.48
05:21:17|20368.8
05:21:18|20368.59
05:21:19|20367.74
05:21:20|20367.14
05:21:21|20370.2
05:21:22|20369.38
05:21:23|20369.26
05:21:24|20369.23
05:21:25|20368.78
05:21:26|20369.15
05:21:27|20370.97
05:21:27|20371.5
05:21:29|20371.87
05:21:30|20372.22
05:21:31|20372.19
05:21:32|20372.41
05:21:33|20372.41
05:21:34|20371.86
05:21:35|20372.73
05:21:36|20372.55
05:21:37|20374.15
05:21:38|20371.91
05:21:39|20373.06
05:21:40|20374.24
05:21:41|20373.19
05:21:42|20374.12
05:21:43|20373.42
05:21:44|20372.62
05:21:45|20373.34
05:21:46|20374.88
05:21:47|20378.04
05:21:48|20376.02
05:21:49|20376.02
05:21:50|20376.51
05:21:51|20377.88
05:21:52|20378.33
05:21:53|20378.31
05:21:54|20378.7
05:21:55|20380.3
05:21:56|20379.6
05:21:57|20382.77
05:21:58|20382.94
05:21:59|20384.88
05:22:00|20386.76
05:22:01|20389.53
05:22:02|20390.83
05:22:03|20390.38
05:22:04|20389.81
05:22:05|20386.95
05:22:06|20385.56
05:22:07|20384.7
05:22:09|20388.19
05:22:09|20389.43
05:22:11|20390.59
05:22:12|20390.
05:22:13|20389.98
05:22:14|20385.82
05:22:15|20385.91
05:22:16|20386.45
05:22:17|20387.31
05:22:18|20388.32
05:22:19|20387.8
05:22:20|20386.76
05:22:21|20389.
05:22:22|20387.68
05:22:23|20388.38
05:22:24|20388.81
05:22:25|20389.66
05:22:26|20393.35
05:22:26|20393.91
05:22:28|20394.05
05:22:29|20394.57
05:22:29|20396.39
05:22:30|20397.72
05:22:32|20400.76
05:22:33|20400.11
05:22:33|20399.38
05:22:35|20401.02
05:22:36|20402.08
05:22:37|20402.08
05:22:38|20402.69
05:22:39|20402.94
05:22:40|20403.81
05:22:41|20404.15
05:22:41|20402.43
05:22:43|20399.52
05:22:43|20399.23
05:22:45|20401.62
05:22:46|20402.52
05:22:46|20402.15
05:22:48|20401.76
05:22:49|20401.84
05:22:50|20402.2
05:22:51|20401.02
05:22:52|20401.13
05:22:52|20401.09
05:22:54|20400.97
05:22:55|20400.14
05:22:56|20400.61
05:22:57|20401.05
05:22:58|20399.94
05:22:59|20398.36
05:23:00|20399.71
05:23:01|20400.72
05:23:02|20401.48
05:23:03|20401.12
05:23:04|20400.48
05:23:05|20401.04
05:23:06|20401.26
05:23:07|20400.99
05:23:08|20406.3
05:23:10|20406.1
05:23:10|20409.6
05:23:11|20410.11
05:23:13|20410.46
05:23:14|20409.71
05:23:15|20411.99
05:23:16|20411.48
05:23:17|20420.26
05:23:18|20416.89
05:23:18|20421.16
05:23:19|20421.85
05:23:21|20421.33
05:23:22|20421.84
05:23:22|20420.77
05:23:24|20421.94
05:23:25|20421.5
05:23:26|20419.96
05:23:27|20417.36
05:23:28|20420.69
05:23:29|20421.38
05:23:30|20426.91
05:23:31|20430.94
05:23:32|20432.1
05:23:33|20430.19
05:23:34|20434.47
05:23:35|20430.33
05:23:36|20429.72
05:23:37|20429.52
05:23:38|20429.04
05:23:39|20427.62
05:23:40|20427.58
05:23:41|20427.89
05:23:42|20425.71
05:23:43|20424.19
05:23:44|20421.15
05:23:45|20424.5
05:23:46|20425.33
05:23:48|20423.7
05:23:48|20424.92
05:23:49|20427.43
05:23:50|20428.56
05:23:51|20427.99
05:23:52|20429.99
05:23:53|20429.34
05:23:54|20427.77
05:23:55|20425.73
05:23:56|20425.52
05:23:57|20427.73
05:23:58|20428.42
05:23:59|20426.76
05:24:00|20430.08
05:24:01|20430.06
05:24:02|20428.75
05:24:03|20426.07
05:24:04|20423.7
05:24:05|20424.45
05:24:06|20423.99
05:24:07|20423.49
05:24:08|20423.36
05:24:10|20423.42
05:24:11|20426.54
05:24:11|20424.73
05:24:13|20421.74
05:24:13|20422.26
05:24:15|20422.29
05:24:17|20421.94
05:24:17|20421.96
05:24:18|20422.52
05:24:19|20423.61
05:24:20|20420.2
05:24:21|20422.46
05:24:22|20420.94
05:24:23|20420.69
05:24:25|20422.19
05:24:26|20421.53
05:24:26|20421.16
05:24:27|20421.78
05:24:29|20421.94
05:24:30|20421.54
05:24:31|20421.35
05:24:31|20422.2
05:24:33|20417.36
05:24:33|20418.36
05:24:35|20416.58
05:24:35|20416.77
05:24:37|20419.63
05:24:37|20421.47
05:24:39|20420.97
05:24:39|20423.06
05:24:40|20422.34
05:24:42|20423.61
05:24:42|20425.26
05:24:44|20424.34
05:24:44|20423.99
05:24:46|20425.97
05:24:47|20424.97
05:24:48|20426.33
05:24:48|20426.53
05:24:49|20427.54
05:24:51|20423.85
05:24:52|20422.05
05:24:52|20423.04
05:24:53|20423.36
05:24:55|20423.08
05:24:55|20424.77
05:24:56|20424.1
05:24:58|20423.27
05:24:58|20422.5
05:24:59|20419.75
05:25:01|20418.77
05:25:02|20415.8
05:25:03|20416.59
05:25:04|20414.41
05:25:05|20413.29
05:25:06|20413.3
05:25:07|20414.45
05:25:07|20414.68
05:25:09|20413.96
05:25:10|20412.79
05:25:11|20412.56
05:25:12|20412.45
05:25:14|20411.85
05:25:15|20411.65
05:25:16|20409.03
05:25:17|20408.82
05:25:18|20409.32
05:25:19|20408.97
05:25:20|20409.61
05:25:21|20410.02
05:25:22|20408.95
05:25:23|20409.75
05:25:24|20410.74
05:25:25|20414.34
05:25:26|20418.05
05:25:27|20420.34
05:25:29|20418.38
05:25:30|20418.
05:25:31|20418.73
05:25:32|20417.99
05:25:32|20418.32
05:25:33|20418.34
05:25:35|20416.47
05:25:35|20416.8
05:25:36|20416.97
05:25:38|20417.56
05:25:39|20417.46
05:25:39|20416.67
05:25:41|20417.17
05:25:42|20414.51
05:25:42|20413.08
05:25:43|20413.93
05:25:44|20414.21
05:25:46|20414.03
05:25:47|20414.49
05:25:48|20415.29
05:25:48|20414.45
05:25:49|20414.54
05:25:51|20412.97
05:25:52|20413.26
05:25:52|20411.72
05:25:54|20412.86
05:25:55|20411.35
05:25:56|20410.72
05:25:57|20409.31
05:25:58|20409.
05:25:59|20409.2
05:26:00|20410.46
05:26:01|20410.75
05:26:01|20408.77
05:26:02|20419.79
05:26:04|20419.66
05:26:04|20418.74
05:26:05|20416.27
05:26:07|20416.82
05:26:08|20416.85
05:26:09|20416.57
05:26:09|20416.87
05:26:11|20416.19
05:26:12|20415.88
05:26:13|20416.19
05:26:14|20418.05
05:26:16|20419.1
05:26:16|20419.79
05:26:17|20418.3
05:26:19|20418.76
05:26:19|20419.
05:26:20|20417.92
05:26:21|20419.83
05:26:22|20419.77
05:26:23|20419.76
05:26:25|20419.11
05:26:26|20419.16
05:26:26|20419.
05:26:28|20417.93
05:26:29|20417.26
05:26:29|20417.35
05:26:31|20416.1
05:26:32|20414.67
05:26:32|20415.38
05:26:33|20416.14
05:26:35|20416.61
05:26:35|20414.51
05:26:37|20415.26
05:26:37|20414.93
05:26:38|20415.71
05:26:40|20414.91
05:26:41|20415.29
05:26:42|20415.52
05:26:43|20414.44
05:26:44|20414.04
05:26:45|20414.24
05:26:46|20414.15
05:26:47|20413.4
05:26:48|20414.04
05:26:49|20413.16
05:26:50|20415.
05:26:51|20412.39
05:26:52|20413.14
05:26:53|20410.1
05:26:54|20410.16
05:26:55|20411.98
05:26:56|20410.73
05:26:57|20412.06
05:26:58|20411.94
05:26:59|20410.51
05:27:00|20409.22
05:27:02|20410.69
05:27:02|20409.85
05:27:03|20408.71
05:27:04|20407.2
05:27:05|20408.7
05:27:06|20407.
05:27:07|20410.93
05:27:08|20410.62
05:27:09|20409.32
05:27:10|20409.92
05:27:11|20409.49
05:27:13|20408.85
05:27:14|20410.32
05:27:15|20410.23
05:27:16|20410.32
05:27:17|20409.92
05:27:18|20408.69
05:27:20|20408.27
05:27:20|20409.11
05:27:22|20406.99
05:27:23|20407.38
05:27:24|20406.88
05:27:24|20406.39
05:27:25|20406.74
05:27:26|20408.58
05:27:27|20409.17
05:27:28|20407.38
05:27:29|20406.99
05:27:31|20406.37
05:27:31|20407.93
05:27:32|20407.52
05:27:33|20408.25
05:27:34|20408.68
05:27:35|20407.63
05:27:36|20407.68
05:27:38|20406.79
05:27:39|20408.16
05:27:40|20407.9
05:27:41|20406.63
05:27:42|20406.51
05:27:44|20404.77
05:27:44|20399.07
05:27:45|20398.95
05:27:46|20398.08
05:27:47|20398.88
05:27:48|20397.94
05:27:49|20399.25
05:27:50|20398.35
05:27:51|20398.55
05:27:52|20398.05
05:27:53|20398.26
05:27:54|20397.92
05:27:55|20397.18
05:27:56|20397.4
05:27:57|20394.54
05:27:58|20393.92
05:27:59|20393.52
05:28:00|20393.65
05:28:01|20394.59
05:28:03|20401.04
05:28:04|20402.82
05:28:04|20401.3
05:28:05|20399.17
05:28:06|20400.22
05:28:08|20399.41
05:28:08|20398.92
05:28:09|20399.09
05:28:10|20399.08
05:28:11|20398.91
05:28:12|20398.64
05:28:14|20401.25
05:28:15|20401.26
05:28:16|20401.77
05:28:17|20402.71
05:28:18|20403.48
05:28:19|20407.87
05:28:20|20408.27
05:28:21|20407.43
05:28:22|20407.9
05:28:23|20408.29
05:28:25|20409.19
05:28:26|20406.88
05:28:27|20407.13
05:28:28|20407.17
05:28:29|20407.
05:28:30|20407.05
05:28:31|20406.29
05:28:32|20405.84
05:28:33|20404.93
05:28:34|20406.22
05:28:35|20406.68
05:28:36|20408.46
05:28:37|20409.69
05:28:38|20408.93
05:28:39|20408.97
05:28:40|20410.13
05:28:41|20410.51
05:28:42|20410.75
05:28:43|20410.62
05:28:44|20414.41
05:28:46|20412.66
05:28:47|20413.19
05:28:47|20413.24
05:28:48|20412.7
05:28:49|20415.28
05:28:50|20416.5
05:28:51|20419.04
05:28:52|20418.7
05:28:53|20418.98
05:28:54|20418.99
05:28:55|20418.52
05:28:56|20419.17
05:28:57|20418.27
05:28:59|20417.61
05:28:59|20417.11
05:29:00|20417.7
05:29:02|20417.99
05:29:02|20417.7
05:29:03|20420.93
05:29:04|20421.13
05:29:05|20420.99
05:29:06|20420.5
05:29:08|20419.45
05:29:08|20419.74
05:29:10|20417.56
05:29:11|20418.18
05:29:12|20418.03
05:29:13|20417.17
05:29:14|20415.93
05:29:16|20417.64
05:29:16|20418.
05:29:17|20418.05
05:29:18|20417.16
05:29:19|20417.61
05:29:21|20418.24
05:29:22|20417.51
05:29:22|20415.26
05:29:23|20415.95
05:29:25|20416.71
05:29:26|20418.43
05:29:27|20419.22
05:29:28|20418.43
05:29:29|20418.03
05:29:30|20418.67
05:29:31|20418.07
05:29:32|20417.35
05:29:33|20415.76
05:29:34|20417.77
05:29:35|20416.37
05:29:36|20416.37
05:29:37|20417.98
05:29:38|20418.3
05:29:39|20419.56
05:29:40|20419.18
05:29:42|20419.98
05:29:43|20419.22
05:29:44|20420.28
05:29:44|20420.65
05:29:46|20420.24
05:29:47|20420.99
05:29:47|20420.5
05:29:49|20420.86
05:29:50|20419.9
05:29:50|20420.15
05:29:51|20419.66
05:29:53|20420.32
05:29:54|20420.27
05:29:54|20420.08
05:29:55|20421.04
05:29:56|20420.46
05:29:57|20420.57
05:29:58|20420.73
05:29:59|20420.01
05:30:01|20420.63
05:30:01|20412.33
05:30:02|20416.61
05:30:03|20418.14
05:30:04|20417.55
05:30:05|20417.75
05:30:06|20417.77
05:30:07|20417.82
05:30:09|20418.94
05:30:09|20417.57
05:30:10|20417.57
05:30:11|20417.93
05:30:12|20417.32
05:30:13|20415.91
05:30:14|20415.35
05:30:16|20415.76
05:30:17|20414.33
05:30:18|20414.81
05:30:19|20414.28
05:30:20|20413.84
05:30:21|20413.03
05:30:22|20412.42
05:30:24|20413.4
05:30:24|20412.66
05:30:25|20415.54
05:30:26|20414.17
05:30:27|20415.49
05:30:28|20415.29
05:30:30|20415.58
05:30:31|20414.88
05:30:32|20414.4
05:30:33|20414.32
05:30:34|20414.05
05:30:34|20414.05
05:30:35|20410.27
05:30:36|20411.95
05:30:37|20411.73
05:30:39|20411.67
05:30:39|20413.03
05:30:40|20414.26
05:30:42|20413.16
05:30:42|20411.77
05:30:44|20411.45
05:30:44|20411.89
05:30:45|20411.46
05:30:47|20411.99
05:30:47|20411.
05:30:49|20411.02
05:30:49|20410.96
05:30:50|20410.8
05:30:52|20411.98
05:30:53|20411.67
05:30:53|20412.03
05:30:54|20411.69
05:30:55|20410.49
05:30:56|20411.28
05:30:57|20410.98
05:30:58|20411.88
05:30:59|20411.01
05:31:00|20410.18
05:31:01|20412.03
05:31:02|20412.2
05:31:03|20411.49
05:31:04|20410.57
05:31:05|20409.58
05:31:06|20409.65
05:31:07|20406.9
05:31:08|20406.1
05:31:09|20406.48
05:31:10|20406.02
05:31:11|20406.27
05:31:12|20406.15
05:31:13|20407.89
05:31:14|20406.7
05:31:15|20407.06
05:31:17|20406.02
05:31:18|20405.72
05:31:19|20405.97
05:31:20|20406.72
05:31:21|20405.51
05:31:23|20403.78
05:31:24|20403.61
05:31:25|20403.3
05:31:26|20409.21
05:31:27|20409.85
05:31:28|20409.63
05:31:29|20408.25
05:31:30|20408.31
05:31:31|20407.89
05:31:32|20408.68
05:31:33|20409.42
05:31:34|20408.9
05:31:35|20408.56
05:31:36|20408.28
05:31:37|20409.78
05:31:38|20409.55
05:31:39|20409.14
05:31:40|20408.67
05:31:41|20409.93
05:31:42|20409.35
05:31:43|20410.07
05:31:44|20410.08
05:31:45|20408.41
05:31:46|20409.11
05:31:47|20408.41
05:31:48|20407.11
05:31:49|20407.52
05:31:50|20407.38
05:31:51|20404.13
05:31:52|20405.17
05:31:53|20406.26
05:31:54|20406.
05:31:55|20404.67
05:31:56|20404.41
05:31:57|20403.44
05:31:58|20404.36
05:31:59|20403.57
05:32:00|20403.04
05:32:01|20404.89
05:32:02|20405.9
05:32:03|20404.83
05:32:04|20404.21
05:32:05|20404.57
05:32:06|20404.07
05:32:07|20403.19
05:32:08|20403.
05:32:09|20403.01
05:32:10|20403.2
05:32:11|20402.95
05:32:12|20400.53
05:32:13|20399.56
05:32:14|20400.13
05:32:15|20400.17
05:32:16|20399.88
05:32:17|20399.94
05:32:18|20398.58
05:32:20|20399.76
05:32:20|20399.65
05:32:22|20399.76
05:32:23|20398.35
05:32:23|20400.48
05:32:25|20400.48
05:32:26|20403.18
05:32:27|20405.29
05:32:28|20404.13
05:32:29|20404.13
05:32:30|20403.54
05:32:31|20404.63
05:32:32|20403.81
05:32:33|20403.75
05:32:34|20402.97
05:32:36|20400.3
05:32:36|20399.93
05:32:37|20399.34
05:32:38|20399.53
05:32:39|20400.34
05:32:40|20400.16
05:32:41|20398.67
05:32:42|20397.48
05:32:43|20397.77
05:32:45|20397.35
05:32:45|20395.94
05:32:46|20398.31
05:32:47|20397.
05:32:48|20396.82
05:32:49|20395.61
05:32:50|20396.6
05:32:51|20397.53
05:32:52|20396.66
05:32:53|20398.8
05:32:55|20399.71
05:32:55|20399.75
05:32:56|20399.4
05:32:57|20399.22
05:32:58|20398.85
05:32:59|20397.17
05:33:00|20396.99
05:33:01|20395.58
05:33:02|20395.56
05:33:03|20394.47
05:33:04|20394.8
05:33:05|20395.1
05:33:06|20394.4
05:33:07|20394.44
05:33:08|20393.75
05:33:09|20392.47
05:33:10|20392.14
05:33:11|20392.26
05:33:12|20398.1
05:33:13|20401.89
05:33:14|20404.55
05:33:15|20404.53
05:33:16|20403.4
05:33:17|20401.01
05:33:19|20397.37
05:33:20|20396.82
05:33:21|20396.87
05:33:22|20398.86
05:33:23|20398.99
05:33:24|20398.04
05:33:25|20398.27
05:33:26|20394.08
05:33:27|20394.38
05:33:28|20395.95
05:33:30|20394.81
05:33:31|20393.99
05:33:31|20393.4
05:33:32|20392.01
05:33:34|20393.03
05:33:35|20390.44
05:33:36|20391.97
05:33:37|20391.28
05:33:37|20393.28
05:33:38|20392.24
05:33:40|20391.94
05:33:40|20391.75
05:33:41|20389.3
05:33:42|20389.98
05:33:44|20390.59
05:33:44|20391.1
05:33:45|20391.47
05:33:47|20391.37
05:33:48|20391.71
05:33:49|20391.49
05:33:49|20395.08
05:33:50|20397.12
05:33:51|20395.92
05:33:52|20395.88
05:33:53|20395.56
05:33:54|20394.64
05:33:56|20394.55
05:33:57|20392.6
05:33:57|20391.77
05:33:59|20391.14
05:33:59|20390.34
05:34:00|20392.8
05:34:01|20392.71
05:34:02|20389.05
05:34:03|20389.43
05:34:04|20388.41
05:34:05|20388.68
05:34:06|20389.94
05:34:07|20389.64
05:34:08|20387.59
05:34:09|20384.94
05:34:10|20386.
05:34:11|20384.49
05:34:13|20385.
05:34:14|20384.11
05:34:14|20383.44
05:34:15|20383.45
05:34:16|20382.65
05:34:17|20384.49
05:34:18|20383.34
05:34:20|20385.27
05:34:21|20383.6
05:34:22|20383.74
05:34:23|20384.01
05:34:25|20384.79
05:34:25|20384.21
05:34:27|20384.21
05:34:27|20382.63
05:34:29|20382.62
05:34:31|20380.8
05:34:32|20380.44
05:34:33|20379.9
05:34:34|20379.78
05:34:35|20380.55
05:34:36|20378.64
05:34:37|20379.4
05:34:38|20380.46
05:34:39|20380.26
05:34:40|20380.32
05:34:41|20380.45
05:34:42|20380.44
05:34:43|20379.84
05:34:44|20380.7
05:34:45|20380.85
05:34:46|20382.9
05:34:47|20382.76
05:34:48|20388.67
05:34:49|20389.05
05:34:50|20391.52
05:34:51|20390.01
05:34:52|20390.59
05:34:53|20390.13
05:34:54|20390.42
05:34:55|20390.39
05:34:56|20389.78
05:34:57|20388.63
05:34:58|20388.52
05:34:59|20386.58
05:35:00|20386.16
05:35:01|20387.54
05:35:02|20391.16
05:35:03|20394.86
05:35:04|20394.04
05:35:05|20392.52
05:35:06|20392.28
05:35:07|20393.04
05:35:08|20393.17
05:35:09|20390.74
05:35:10|20390.03
05:35:11|20390.73
05:35:12|20390.31
05:35:13|20391.69
05:35:14|20392.51
05:35:15|20393.64
05:35:16|20391.91
05:35:17|20391.42
05:35:18|20392.39
05:35:20|20390.19
05:35:20|20389.39
05:35:22|20390.55
05:35:23|20389.83
05:35:24|20390.28
05:35:25|20389.83
05:35:26|20390.44
05:35:27|20386.15
05:35:28|20386.63
05:35:29|20385.19
05:35:30|20386.77
05:35:31|20387.41
05:35:32|20387.43
05:35:33|20387.4
05:35:34|20386.54
05:35:35|20385.78
05:35:36|20386.99
05:35:37|20387.01
05:35:38|20388.41
05:35:39|20388.29
05:35:40|20387.43
05:35:41|20387.67
05:35:42|20386.63
05:35:43|20386.52
05:35:44|20387.14
05:35:45|20386.19
05:35:46|20387.23
05:35:47|20385.79
05:35:48|20386.16
05:35:49|20385.
05:35:50|20388.2
05:35:51|20388.58
05:35:52|20387.91
05:35:53|20387.47
05:35:54|20386.57
05:35:55|20385.77
05:35:56|20385.58
05:35:57|20384.45
05:35:58|20384.58
05:36:02|20382.67
05:36:03|20381.86
05:36:03|20380.89
05:36:05|20381.01
05:36:06|20381.27
05:36:06|20380.85
05:36:08|20381.25
05:36:09|20382.66
05:36:10|20382.47
05:36:11|20382.88
05:36:12|20384.49
05:36:13|20385.08
05:36:14|20386.41
05:36:15|20385.85
05:36:16|20386.54
05:36:17|20386.2
05:36:18|20386.42
05:36:19|20387.39
05:36:19|20385.36
05:36:21|20385.7
05:36:21|20386.11
05:36:23|20386.91
05:36:24|20386.92
05:36:25|20386.89
05:36:26|20387.66
05:36:27|20386.92
05:36:28|20386.89
05:36:29|20387.58
05:36:30|20387.34
05:36:31|20387.37
05:36:32|20390.29
05:36:33|20392.83
05:36:34|20392.91
05:36:35|20392.13
05:36:37|20390.58
05:36:38|20393.07
05:36:39|20393.15
05:36:39|20392.32
05:36:41|20392.36
05:36:42|20393.34
05:36:43|20393.07
05:36:44|20392.32
05:36:45|20391.42
05:36:46|20391.43
05:36:47|20392.64
05:36:48|20392.88
05:36:49|20393.68
05:36:50|20391.51
05:36:51|20393.9
05:36:52|20392.47
05:36:53|20392.82
05:36:54|20383.56
05:36:55|20383.99
05:36:56|20384.26
05:36:57|20384.14
05:36:58|20382.97
05:36:59|20383.83
05:37:00|20383.39
05:37:01|20384.36
05:37:02|20384.14
05:37:04|20384.53
05:37:04|20383.71
05:37:05|20383.32
05:37:06|20382.9
05:37:07|20383.28
05:37:09|20386.12
05:37:09|20384.82
05:37:10|20384.26
05:37:11|20384.47
05:37:12|20384.42
05:37:13|20382.94
05:37:14|20384.64
05:37:15|20385.31
05:37:16|20385.25
05:37:18|20383.02
05:37:18|20384.54
05:37:19|20383.71
05:37:20|20383.7
05:37:21|20383.78
05:37:23|20384.57
05:37:24|20385.
05:37:25|20383.11
05:37:26|20383.57
05:37:27|20385.24
05:37:28|20385.2
05:37:29|20388.92
05:37:30|20388.09
05:37:31|20389.35
05:37:32|20389.95
05:37:33|20390.28
05:37:34|20389.75
05:37:35|20391.22
05:37:36|20393.3
05:37:37|20392.45
05:37:38|20392.87
05:37:40|20393.66
05:37:41|20393.32
05:37:42|20393.32
05:37:42|20391.84
05:37:43|20391.99
05:37:44|20391.63
05:37:46|20390.76
05:37:47|20393.86
05:37:48|20393.1
05:37:48|20392.26
05:37:50|20394.78
05:37:51|20393.5
05:37:51|20393.
05:37:52|20393.92
05:37:54|20394.25
05:37:55|20394.19
05:37:56|20393.44
05:37:57|20393.68
05:37:58|20392.3
05:37:59|20392.79
05:38:00|20390.92
05:38:01|20390.6
05:38:02|20391.34
05:38:03|20391.1
05:38:03|20391.89
05:38:05|20392.35
05:38:05|20402.34
05:38:07|20401.62
05:38:08|20402.33
05:38:09|20402.01
05:38:10|20402.13
05:38:11|20403.68
05:38:12|20402.25
05:38:13|20406.65
05:38:14|20407.18
05:38:15|20406.94
05:38:16|20404.69
05:38:17|20403.87
05:38:18|20404.05
05:38:19|20403.59
05:38:20|20403.68
05:38:21|20404.56
05:38:23|20404.56
05:38:24|20403.66
05:38:25|20403.56
05:38:25|20400.34
05:38:27|20402.06
05:38:29|20403.69
05:38:29|20402.99
05:38:30|20403.09
05:38:31|20402.77
05:38:32|20402.68
05:38:34|20403.57
05:38:34|20401.54
05:38:35|20403.66
05:38:36|20405.53
05:38:37|20406.01
05:38:38|20405.45
05:38:39|20406.15
05:38:40|20401.52
05:38:42|20400.45
05:38:43|20401.77
05:38:44|20402.19
05:38:45|20401.35
05:38:46|20402.16
05:38:47|20402.17
05:38:48|20399.49
05:38:49|20399.98
05:38:50|20402.59
05:38:51|20403.47
05:38:52|20402.17
05:38:53|20401.35
05:38:54|20400.77
05:38:55|20401.44
05:38:56|20401.05
05:38:57|20400.76
05:38:58|20401.32
05:38:59|20401.06
05:39:00|20401.65
05:39:01|20401.4
05:39:02|20401.86
05:39:03|20401.08
05:39:04|20400.73
05:39:05|20404.24
05:39:06|20404.5
05:39:07|20403.79
05:39:08|20404.5
05:39:09|20405.2
05:39:10|20404.46
05:39:11|20400.43
05:39:12|20402.38
05:39:13|20405.06
05:39:14|20404.65
05:39:16|20401.36
05:39:16|20402.95
05:39:17|20403.17
05:39:18|20404.72
05:39:19|20403.81
05:39:21|20404.26
05:39:21|20401.06
05:39:22|20403.24
05:39:23|20403.94
05:39:24|20403.32
05:39:26|20403.47
05:39:27|20403.64
05:39:28|20404.04
05:39:29|20403.35
05:39:30|20402.69
05:39:31|20403.4
05:39:32|20404.15
05:39:33|20404.13
05:39:34|20402.91
05:39:35|20403.35
05:39:36|20403.4
05:39:37|20403.73
05:39:38|20403.65
05:39:39|20401.59
05:39:40|20402.57
05:39:41|20402.13
05:39:42|20402.98
05:39:43|20401.74
05:39:44|20402.09
05:39:45|20402.14
05:39:46|20401.82
05:39:47|20402.67
05:39:48|20397.88
05:39:49|20395.58
05:39:50|20394.98
05:39:51|20394.98
05:39:52|20394.46
05:39:53|20395.03
05:39:54|20395.44
05:39:55|20396.49
05:39:56|20397.14
05:39:57|20395.85
05:39:58|20395.94
05:39:59|20395.25
05:40:00|20394.71
05:40:01|20395.43
05:40:02|20396.09
05:40:03|20396.52
05:40:04|20395.22
05:40:05|20396.29
05:40:06|20392.81
05:40:08|20394.75
05:40:09|20395.78
05:40:09|20394.83
05:40:10|20395.65
05:40:11|20395.76
05:40:12|20396.44
05:40:13|20395.38
05:40:14|20396.01
05:40:15|20395.89
05:40:16|20395.82
05:40:17|20396.1
05:40:18|20396.46
05:40:19|20395.65
05:40:20|20395.57
05:40:21|20395.28
05:40:22|20393.52
05:40:23|20391.81
05:40:24|20392.78
05:40:26|20392.85
05:40:27|20392.65
05:40:28|20393.16
05:40:29|20393.46
05:40:32|20393.65
05:40:33|20392.45
05:40:34|20392.49
05:40:35|20392.38
05:40:36|20391.75
05:40:37|20394.71
05:40:38|20393.11
05:40:39|20393.54
05:40:40|20393.58
05:40:42|20393.85
05:40:42|20394.36
05:40:43|20396.24
05:40:44|20396.66
05:40:45|20396.67
05:40:46|20396.93
05:40:47|20395.77
05:40:48|20397.19
05:40:49|20396.96
05:40:50|20395.22
05:40:51|20395.8
05:40:52|20395.83
05:40:53|20396.03
05:40:54|20395.3
05:40:55|20395.55
05:40:57|20399.15
05:40:57|20400.26
05:40:58|20391.01
05:40:59|20393.29
05:41:00|20394.53
05:41:01|20394.8
05:41:02|20394.58
05:41:03|20394.42
05:41:04|20395.07
05:41:06|20394.4
05:41:06|20396.74
05:41:07|20394.55
05:41:09|20395.57
05:41:09|20394.12
05:41:10|20391.55
05:41:11|20390.65
05:41:12|20389.77
05:41:13|20390.3
05:41:14|20386.65
05:41:16|20389.65
05:41:17|20388.36
05:41:17|20388.94
05:41:18|20389.8
05:41:19|20389.33
05:41:21|20389.41
05:41:22|20390.01
05:41:22|20389.57
05:41:23|20389.35
05:41:24|20390.29
05:41:25|20389.3
05:41:27|20388.61
05:41:28|20388.96
05:41:29|20388.88
05:41:31|20389.03
05:41:31|20388.38
05:41:33|20384.92
05:41:34|20385.51
05:41:35|20384.9
05:41:36|20385.36
05:41:37|20386.17
05:41:38|20385.36
05:41:39|20386.5
05:41:40|20384.34
05:41:41|20385.38
05:41:42|20384.62
05:41:43|20385.56
05:41:44|20384.46
05:41:45|20383.01
05:41:46|20383.38
05:41:47|20384.67
05:41:48|20382.88
05:41:49|20382.91
05:41:49|20382.7
05:41:51|20383.87
05:41:52|20382.99
05:41:52|20383.27
05:41:54|20383.38
05:41:55|20382.85
05:41:56|20383.07
05:41:57|20383.18
05:41:57|20383.71
05:41:59|20383.22
05:42:00|20382.69
05:42:01|20382.66
05:42:02|20383.2
05:42:03|20382.97
05:42:04|20383.98
05:42:05|20385.44
05:42:06|20386.48
05:42:07|20385.67
05:42:07|20386.52
05:42:09|20386.55
05:42:10|20385.43
05:42:11|20386.28
05:42:12|20385.45
05:42:13|20385.35
05:42:14|20384.63
05:42:15|20383.74
05:42:16|20383.24
05:42:17|20383.59
05:42:18|20383.45
05:42:19|20383.43
05:42:20|20382.04
05:42:21|20382.86
05:42:22|20382.68
05:42:23|20382.95
05:42:24|20383.68
05:42:25|20382.52
05:42:26|20382.84
05:42:27|20383.05
05:42:29|20382.13
05:42:29|20382.63
05:42:31|20381.98
05:42:32|20381.32
05:42:33|20381.37
05:42:34|20382.24
05:42:35|20382.36
05:42:36|20382.56
05:42:37|20383.58
05:42:38|20385.62
05:42:39|20386.17
05:42:40|20385.18
05:42:40|20385.89
05:42:42|20385.52
05:42:42|20385.94
05:42:44|20385.93
05:42:45|20386.58
05:42:46|20386.1
05:42:47|20384.64
05:42:48|20384.35
05:42:49|20384.94
05:42:50|20385.77
05:42:51|20386.81
05:42:52|20392.57
05:42:53|20392.33
05:42:54|20392.64
05:42:55|20391.61
05:42:56|20389.96
05:42:57|20389.65
05:42:58|20390.22
05:42:59|20390.01
05:43:00|20390.57
05:43:01|20392.81
05:43:02|20392.44
05:43:03|20392.02
05:43:04|20392.26
05:43:05|20391.75
05:43:06|20388.64
05:43:07|20387.32
05:43:08|20387.31
05:43:09|20387.39
05:43:10|20386.78
05:43:11|20388.06
05:43:12|20386.3
05:43:13|20386.87
05:43:14|20384.59
05:43:15|20383.58
05:43:16|20382.36
05:43:17|20383.39
05:43:18|20381.1
05:43:19|20380.71
05:43:20|20381.18
05:43:21|20380.84
05:43:22|20382.24
05:43:23|20383.99
05:43:24|20382.47
05:43:25|20382.2
05:43:26|20382.24
05:43:27|20382.63
05:43:28|20381.62
05:43:29|20381.68
05:43:31|20382.01
05:43:31|20382.15
05:43:33|20382.89
05:43:34|20382.95
05:43:35|20382.67
05:43:36|20382.89
05:43:37|20382.07
05:43:38|20382.48
05:43:39|20381.49
05:43:40|20380.7
05:43:41|20379.44
05:43:42|20379.55
05:43:43|20379.67
05:43:44|20379.9
05:43:45|20379.64
05:43:47|20381.88
05:43:47|20382.35
05:43:48|20380.04
05:43:49|20380.06
05:43:50|20378.35
05:43:51|20377.46
05:43:52|20378.98
05:43:53|20378.47
05:43:54|20378.13
05:43:55|20378.12
05:43:56|20378.53
05:43:57|20378.34
05:43:58|20378.03
05:43:59|20378.19
05:44:00|20378.8
05:44:01|20381.53
05:44:02|20380.24
05:44:03|20380.46
05:44:04|20379.21
05:44:05|20378.5
05:44:06|20379.68
05:44:08|20379.55
05:44:08|20378.63
05:44:09|20378.83
05:44:10|20378.57
05:44:11|20378.07
05:44:12|20378.31
05:44:13|20379.99
05:44:14|20379.64
05:44:15|20379.41
05:44:16|20379.76
05:44:17|20379.63
05:44:18|20380.1
05:44:19|20380.47
05:44:20|20382.12
05:44:21|20380.04
05:44:22|20380.13
05:44:23|20379.76
05:44:24|20379.62
05:44:25|20380.01
05:44:26|20380.52
05:44:27|20381.16
05:44:28|20381.93
05:44:30|20380.3
05:44:31|20380.43
05:44:32|20380.58
05:44:33|20379.93
05:44:34|20379.64
05:44:35|20378.78
05:44:36|20378.92
05:44:37|20377.98
05:44:38|20378.24
05:44:40|20378.93
05:44:40|20378.87
05:44:41|20378.28
05:44:42|20378.35
05:44:43|20377.9
05:44:44|20378.64
05:44:45|20379.08
05:44:46|20378.33
05:44:47|20378.51
05:44:48|20378.18
05:44:49|20378.15
05:44:50|20377.33
05:44:51|20378.53
05:44:52|20378.93
05:44:53|20377.71
05:44:54|20377.71
05:44:55|20377.98
05:44:56|20377.41
05:44:57|20377.4
05:44:58|20376.81
05:44:59|20376.89
05:45:00|20377.18
05:45:01|20376.79
05:45:02|20377.08
05:45:03|20378.08
05:45:04|20378.88
05:45:05|20378.92
05:45:06|20379.04
05:45:07|20380.69
05:45:08|20380.39
05:45:09|20379.92
05:45:10|20380.36
05:45:11|20381.03
05:45:12|20382.26
05:45:13|20384.37
05:45:14|20385.92
05:45:15|20384.95
05:45:16|20383.01
05:45:17|20382.01
05:45:18|20382.91
05:45:19|20384.11
05:45:20|20385.46
05:45:21|20385.86
05:45:22|20385.97
05:45:23|20386.27
05:45:24|20386.75
05:45:25|20391.51
05:45:26|20390.26
05:45:27|20391.01
05:45:28|20389.85
05:45:30|20387.02
05:45:31|20388.46
05:45:32|20388.45
05:45:33|20388.44
05:45:34|20390.
05:45:36|20388.18
05:45:36|20388.22
05:45:38|20387.92
05:45:38|20387.96
05:45:39|20387.14
05:45:40|20387.31
05:45:42|20388.39
05:45:43|20388.83
05:45:44|20389.03
05:45:44|20389.44
05:45:46|20388.87
05:45:46|20387.64
05:45:47|20388.05
05:45:49|20387.39
05:45:50|20387.11
05:45:51|20386.84
05:45:52|20386.35
05:45:53|20386.2
05:45:54|20386.23
05:45:55|20386.63
05:45:56|20387.47
05:45:57|20387.87
05:45:58|20387.33
05:45:59|20388.04
05:46:00|20387.72
05:46:01|20387.81
05:46:02|20387.8
05:46:03|20386.67
05:46:03|20386.57
05:46:05|20387.34
05:46:06|20387.54
05:46:06|20387.43
05:46:08|20387.49
05:46:09|20387.16
05:46:10|20386.21
05:46:10|20386.2
05:46:12|20386.94
05:46:13|20387.53
05:46:13|20386.35
05:46:15|20387.
05:46:16|20384.01
05:46:17|20384.82
05:46:18|20385.36
05:46:19|20386.29
05:46:19|20385.54
05:46:20|20385.42
05:46:22|20385.34
05:46:23|20383.73
05:46:24|20383.86
05:46:25|20384.03
05:46:26|20385.07
05:46:26|20385.09
05:46:28|20385.98
05:46:29|20385.1
05:46:30|20384.95
05:46:31|20385.45
05:46:33|20385.62
05:46:34|20385.35
05:46:35|20384.87
05:46:36|20385.61
05:46:37|20385.79
05:46:38|20385.78
05:46:39|20385.51
05:46:40|20385.24
05:46:41|20385.32
05:46:42|20382.93
05:46:43|20383.
05:46:45|20382.98
05:46:45|20382.5
05:46:47|20383.05
05:46:48|20383.31
05:46:49|20383.59
05:46:49|20384.03
05:46:51|20382.04
05:46:52|20382.04
05:46:52|20382.03
05:46:54|20382.95
05:46:55|20383.43
05:46:56|20383.25
05:46:57|20382.3
05:46:58|20381.53
05:46:59|20381.99
05:47:00|20381.95
05:47:01|20383.25
05:47:02|20382.08
05:47:03|20382.75
05:47:04|20383.26
05:47:05|20382.73
05:47:06|20381.66
05:47:07|20381.59
05:47:08|20381.28
05:47:09|20381.26
05:47:10|20381.28
05:47:11|20380.88
05:47:12|20381.15
05:47:13|20381.15
05:47:14|20380.65
05:47:15|20381.16
05:47:16|20375.75
05:47:17|20375.76
05:47:18|20377.39
05:47:19|20376.86
05:47:20|20376.15
05:47:21|20376.75
05:47:22|20376.48
05:47:23|20376.47
05:47:24|20377.64
05:47:25|20379.68
05:47:26|20379.28
05:47:27|20379.08
05:47:28|20379.52
05:47:29|20378.38
05:47:30|20379.37
05:47:31|20378.95
05:47:33|20379.18
05:47:34|20380.85
05:47:35|20380.51
05:47:36|20381.95
05:47:36|20382.95
05:47:38|20383.26
05:47:39|20384.5
05:47:40|20384.1
05:47:41|20384.93
05:47:41|20388.8
05:47:43|20389.2
05:47:45|20390.71
05:47:45|20392.08
05:47:46|20393.1
05:47:47|20392.87
05:47:48|20391.96
05:47:49|20391.2
05:47:50|20392.62
05:47:51|20391.29
05:47:52|20390.69
05:47:53|20388.86
05:47:54|20388.99
05:47:55|20389.58
05:47:56|20389.03
05:47:57|20388.08
05:47:58|20387.78
05:47:59|20387.9
05:48:00|20386.23
05:48:01|20387.22
05:48:03|20386.29
05:48:04|20386.29
05:48:05|20386.35
05:48:05|20386.52
05:48:06|20385.87
05:48:08|20386.3
05:48:09|20386.07
05:48:10|20386.63
05:48:11|20385.22
05:48:12|20385.05
05:48:13|20386.45
05:48:14|20387.31
05:48:15|20387.48
05:48:16|20387.82
05:48:17|20389.05
05:48:18|20386.33
05:48:19|20386.8
05:48:20|20387.78
05:48:21|20387.59
05:48:22|20387.57
05:48:23|20388.21
05:48:24|20390.59
05:48:25|20389.07
05:48:26|20389.47
05:48:27|20390.7
05:48:28|20391.52
05:48:29|20392.73
05:48:30|20393.29
05:48:31|20394.35
05:48:33|20389.37
05:48:34|20390.77
05:48:35|20392.23
05:48:37|20392.03
05:48:37|20390.9
05:48:38|20390.53
05:48:39|20389.05
05:48:40|20389.68
05:48:42|20389.49
05:48:43|20389.07
05:48:43|20389.04
05:48:45|20388.64
05:48:46|20389.32
05:48:47|20389.32
05:48:48|20390.52
05:48:49|20389.94
05:48:50|20389.46
05:48:51|20389.96
05:48:52|20389.53
05:48:53|20390.43
05:48:54|20391.82
05:48:55|20391.91
05:48:56|20393.45
05:48:57|20391.97
05:48:58|20392.44
05:48:59|20392.67
05:49:00|20392.67
05:49:01|20392.19
05:49:02|20391.91
05:49:03|20391.25
05:49:04|20390.84
05:49:05|20390.77
05:49:06|20391.26
05:49:07|20391.43
05:49:07|20392.07
05:49:09|20392.05
05:49:10|20393.11
05:49:11|20393.35
05:49:12|20393.08
05:49:13|20393.04
05:49:14|20391.75
05:49:15|20391.86
05:49:16|20392.99
05:49:17|20392.35
05:49:18|20391.24
05:49:19|20391.17
05:49:20|20390.84
05:49:21|20392.23
05:49:22|20391.51
05:49:23|20391.89
05:49:24|20391.73
05:49:25|20390.69
05:49:26|20391.85
05:49:27|20391.85
05:49:28|20391.86
05:49:29|20392.25
05:49:30|20392.41
05:49:31|20392.34
05:49:32|20392.08
05:49:33|20392.25
05:49:35|20392.31
05:49:36|20392.39
05:49:37|20392.33
05:49:37|20391.26
05:49:39|20391.13
05:49:39|20390.7
05:49:41|20391.22
05:49:42|20391.84
05:49:42|20391.9
05:49:44|20392.92
05:49:45|20393.09
05:49:46|20394.02
05:49:47|20393.11
05:49:48|20392.86
05:49:49|20392.88
05:49:50|20395.05
05:49:51|20395.64
05:49:52|20395.42
05:49:53|20392.77
05:49:54|20395.15
05:49:55|20394.9
05:49:56|20395.48
05:49:57|20395.15
05:49:58|20394.09
05:49:59|20394.24
05:50:00|20396.07
05:50:01|20395.41
05:50:02|20396.14
05:50:03|20399.11
05:50:04|20398.27
05:50:05|20397.73
05:50:06|20399.26
05:50:07|20399.9
05:50:08|20398.61
05:50:09|20398.55
05:50:10|20398.79
05:50:11|20397.84
05:50:12|20398.38
05:50:13|20398.14
05:50:14|20398.53
05:50:15|20398.23
05:50:16|20398.88
05:50:17|20399.54
05:50:18|20398.47
05:50:19|20398.85
05:50:20|20398.69
05:50:21|20398.05
05:50:22|20399.12
05:50:23|20399.71
05:50:24|20399.79
05:50:25|20400.9
05:50:26|20401.51
05:50:27|20401.53
05:50:28|20401.98
05:50:29|20402.66
05:50:30|20402.6
05:50:31|20402.17
05:50:32|20402.21
05:50:33|20401.33
05:50:34|20401.32
05:50:36|20401.59
05:50:36|20400.55
05:50:37|20401.29
05:50:38|20402.35
05:50:40|20402.49
05:50:41|20401.75
05:50:42|20402.08
05:50:43|20401.87
05:50:43|20401.53
05:50:44|20400.72
05:50:46|20401.92
05:50:47|20401.3
05:50:47|20399.62
05:50:49|20396.86
05:50:50|20398.48
05:50:51|20397.12
05:50:52|20397.26
05:50:53|20397.56
05:50:54|20395.75
05:50:55|20397.44
05:50:57|20396.19
05:50:57|20395.93
05:50:58|20395.2
05:50:59|20396.4
05:51:00|20397.86
05:51:01|20397.1
05:51:02|20397.57
05:51:03|20396.99
05:51:04|20395.6
05:51:05|20395.46
05:51:06|20395.12
05:51:07|20394.8
05:51:08|20395.92
05:51:09|20396.98
05:51:10|20397.18
05:51:11|20397.1
05:51:12|20397.11
05:51:13|20396.01
05:51:14|20395.83
05:51:15|20396.05
05:51:16|20393.13
05:51:17|20394.04
05:51:18|20393.94
05:51:19|20394.02
05:51:20|20392.93
05:51:21|20391.11
05:51:23|20391.82
05:51:23|20390.95
05:51:25|20392.35
05:51:25|20392.27
05:51:26|20392.02
05:51:27|20391.54
05:51:28|20391.44
05:51:29|20392.8
05:51:30|20392.59
05:51:31|20391.51
05:51:32|20390.24
05:51:34|20390.68
05:51:34|20391.73
05:51:36|20392.79
05:51:37|20392.95
05:51:38|20391.34
05:51:39|20391.53
05:51:40|20391.46
05:51:41|20392.03
05:51:42|20391.98
05:51:43|20392.02
05:51:44|20391.87
05:51:45|20391.93
05:51:46|20392.87
05:51:47|20391.33
05:51:48|20391.64
05:51:49|20390.34
05:51:50|20390.53
05:51:51|20391.08
05:51:53|20391.44
05:51:54|20392.18
05:51:54|20390.65
05:51:56|20390.65
05:51:56|20389.46
05:51:57|20389.84
05:51:59|20392.05
05:51:59|20390.89
05:52:00|20390.89
05:52:01|20389.71
05:52:03|20389.46
05:52:03|20388.95
05:52:05|20388.21
05:52:05|20388.2
05:52:07|20387.31
05:52:08|20388.32
05:52:09|20388.97
05:52:10|20391.05
05:52:11|20391.46
05:52:12|20390.47
05:52:13|20390.11
05:52:14|20390.11
05:52:15|20390.76
05:52:16|20390.69
05:52:17|20390.12
05:52:18|20389.11
05:52:19|20389.56
05:52:20|20389.79
05:52:21|20390.15
05:52:22|20390.41
05:52:23|20390.39
05:52:24|20390.41
05:52:25|20390.13
05:52:26|20390.63
05:52:27|20390.41
05:52:28|20390.57
05:52:29|20390.01
05:52:30|20390.11
05:52:31|20390.38
05:52:33|20389.87
05:52:33|20389.58
05:52:34|20389.14
05:52:35|20389.36
05:52:37|20389.51
05:52:37|20389.87
05:52:39|20389.28
05:52:40|20389.21
05:52:41|20388.84
05:52:42|20388.45
05:52:43|20388.9
05:52:44|20388.71
05:52:45|20388.79
05:52:46|20388.47
05:52:47|20387.71
05:52:48|20387.21
05:52:49|20387.42
05:52:50|20387.
05:52:51|20387.05
05:52:52|20387.01
05:52:53|20386.47
05:52:54|20386.95
05:52:55|20386.99
05:52:56|20387.71
05:52:57|20387.71
05:52:58|20389.36
05:52:59|20390.04
05:53:00|20389.51
05:53:01|20388.6
05:53:02|20388.12
05:53:03|20387.63
05:53:04|20387.93
05:53:05|20387.6
05:53:06|20388.12
05:53:07|20388.
05:53:08|20387.9
05:53:09|20387.79
05:53:10|20387.14
05:53:11|20389.
05:53:12|20388.59
05:53:13|20389.03
05:53:14|20389.11
05:53:15|20389.12
05:53:16|20379.53
05:53:17|20382.85
05:53:20|20383.9
05:53:21|20384.29
05:53:22|20383.46
05:53:22|20383.58
05:53:24|20383.31
05:53:25|20382.8
05:53:26|20381.79
05:53:27|20381.97
05:53:28|20381.89
05:53:29|20381.42
05:53:30|20381.59
05:53:31|20382.02
05:53:32|20381.81
05:53:33|20382.27
05:53:34|20382.63
05:53:35|20384.61
05:53:36|20384.98
05:53:37|20385.33
05:53:39|20385.96
05:53:39|20385.06
05:53:41|20385.35
05:53:42|20384.36
05:53:43|20384.52
05:53:44|20384.23
05:53:45|20384.01
05:53:46|20383.67
05:53:47|20383.47
05:53:48|20383.62
05:53:49|20383.58
05:53:50|20382.31
05:53:51|20383.11
05:53:52|20382.9
05:53:53|20381.85
05:53:54|20384.36
05:53:55|20383.46
05:53:56|20383.95
05:53:57|20385.15
05:53:58|20384.05
05:53:59|20383.68
05:54:00|20383.04
05:54:01|20383.17
05:54:02|20383.12
05:54:03|20381.21
05:54:04|20381.1
05:54:05|20382.02
05:54:06|20380.6
05:54:07|20381.52
05:54:08|20381.27
05:54:09|20380.63
05:54:10|20380.43
05:54:11|20380.73
05:54:12|20382.05
05:54:13|20382.11
05:54:14|20380.61
05:54:15|20380.43
05:54:16|20380.25
05:54:17|20380.
05:54:18|20379.95
05:54:19|20380.
05:54:20|20381.64
05:54:21|20383.52
05:54:22|20383.59
05:54:23|20383.44
05:54:24|20383.3
05:54:25|20383.01
05:54:26|20383.51
05:54:27|20383.58
05:54:28|20383.74
05:54:29|20384.18
05:54:30|20383.59
05:54:31|20382.17
05:54:32|20382.46
05:54:33|20383.15
05:54:34|20382.79
05:54:35|20382.85
05:54:37|20383.12
05:54:37|20383.1
05:54:38|20382.88
05:54:40|20382.5
05:54:41|20381.72
05:54:42|20381.14
05:54:43|20381.96
05:54:44|20381.8
05:54:45|20382.67
05:54:46|20382.59
05:54:47|20382.57
05:54:48|20382.83
05:54:49|20382.92
05:54:50|20383.
05:54:51|20382.61
05:54:52|20382.51
05:54:53|20382.59
05:54:54|20381.77
05:54:55|20381.76
05:54:56|20381.34
05:54:57|20382.46
05:54:58|20381.99
05:54:59|20382.8
05:55:00|20382.66
05:55:01|20382.67
05:55:02|20381.75
05:55:03|20382.11
05:55:04|20381.68
05:55:05|20382.91
05:55:06|20383.81
05:55:07|20384.12
05:55:08|20383.79
05:55:09|20382.84
05:55:10|20382.69
05:55:12|20382.77
05:55:13|20382.8
05:55:14|20383.07
05:55:14|20383.56
05:55:15|20383.49
05:55:17|20382.91
05:55:18|20382.33
05:55:19|20382.84
05:55:19|20383.99
05:55:20|20383.52
05:55:21|20383.58
05:55:22|20384.11
05:55:23|20384.31
05:55:24|20384.28
05:55:25|20384.37
05:55:26|20384.56
05:55:27|20383.85
05:55:28|20387.43
05:55:30|20386.55
05:55:30|20386.18
05:55:31|20385.94
05:55:32|20385.21
05:55:33|20382.98
05:55:34|20384.01
05:55:36|20382.79
05:55:37|20383.58
05:55:38|20382.29
05:55:40|20381.5
05:55:41|20381.33
05:55:41|20382.84
05:55:43|20382.72
05:55:44|20384.46
05:55:45|20385.15
05:55:46|20384.95
05:55:47|20385.36
05:55:48|20384.69
05:55:50|20384.62
05:55:51|20384.11
05:55:51|20385.95
05:55:52|20385.19
05:55:53|20385.18
05:55:54|20385.01
05:55:56|20385.4
05:55:57|20386.31
05:55:57|20386.31
05:55:59|20386.98
05:55:59|20386.19
05:56:00|20385.9
05:56:02|20385.64
05:56:02|20385.37
05:56:04|20385.59
05:56:04|20385.23
05:56:06|20384.93
05:56:07|20384.04
05:56:08|20384.53
05:56:09|20384.95
05:56:10|20384.55
05:56:11|20384.8
05:56:12|20383.84
05:56:13|20383.1
05:56:14|20382.53
05:56:14|20381.07
05:56:15|20382.19
05:56:16|20380.03
05:56:18|20381.36
05:56:18|20382.17
05:56:20|20381.72
05:56:21|20382.1
05:56:21|20385.06
05:56:23|20384.16
05:56:23|20384.16
05:56:24|20383.68
05:56:26|20384.06
05:56:27|20383.78
05:56:27|20382.72
05:56:28|20382.48
05:56:29|20382.35
05:56:30|20382.09
05:56:32|20381.83
05:56:33|20381.95
05:56:34|20381.79
05:56:34|20381.89
05:56:36|20381.4
05:56:37|20381.12
05:56:38|20381.75
05:56:39|20382.41
05:56:40|20383.73
05:56:41|20383.87
05:56:43|20384.41
05:56:44|20384.06
05:56:45|20384.28
05:56:46|20384.69
05:56:47|20384.4
05:56:48|20384.01
05:56:49|20383.67
05:56:50|20383.49
05:56:51|20384.37
05:56:52|20384.1
05:56:53|20383.95
05:56:54|20383.85
05:56:55|20384.07
05:56:56|20383.25
05:56:57|20383.83
05:56:58|20386.08
05:56:59|20388.09
05:57:00|20388.85
05:57:02|20388.63
05:57:03|20388.42
05:57:04|20388.53
05:57:05|20386.59
05:57:05|20386.59
05:57:06|20387.
05:57:07|20387.03
05:57:08|20386.82
05:57:10|20385.73
05:57:11|20385.56
05:57:12|20385.63
05:57:13|20386.13
05:57:13|20386.06
05:57:14|20387.07
05:57:16|20387.36
05:57:17|20387.6
05:57:17|20387.56
05:57:18|20386.84
05:57:19|20387.29
05:57:21|20386.16
05:57:22|20386.1
05:57:23|20386.51
05:57:24|20385.93
05:57:25|20385.02
05:57:26|20384.08
05:57:27|20384.7
05:57:29|20382.83
05:57:29|20383.05
05:57:30|20383.7
05:57:32|20385.3
05:57:32|20386.58
05:57:33|20386.32
05:57:34|20387.34
05:57:35|20387.95
05:57:36|20387.43
05:57:37|20388.61
05:57:38|20388.84
05:57:39|20388.7
05:57:41|20390.34
05:57:42|20391.12
05:57:43|20391.15
05:57:44|20391.11
05:57:45|20390.75
05:57:46|20391.54
05:57:47|20390.68
05:57:48|20390.88
05:57:49|20390.8
05:57:50|20391.87
05:57:51|20391.56
05:57:52|20396.53
05:57:53|20398.08
05:57:54|20398.34
05:57:55|20399.21
05:57:56|20399.99
05:57:57|20399.93
05:57:58|20399.11
05:57:59|20399.14
05:58:00|20399.86
05:58:01|20402.08
05:58:02|20398.77
05:58:03|20398.9
05:58:04|20399.64
05:58:06|20398.74
05:58:06|20399.87
05:58:08|20398.07
05:58:08|20398.83
05:58:10|20399.83
05:58:10|20399.83
05:58:11|20400.94
05:58:12|20400.54
05:58:13|20401.74
05:58:15|20401.2
05:58:15|20403.19
05:58:16|20401.94
05:58:18|20402.78
05:58:19|20401.04
05:58:20|20400.47
05:58:20|20400.61
05:58:21|20400.84
05:58:23|20400.04
05:58:23|20396.66
05:58:24|20396.98
05:58:25|20397.
05:58:27|20396.76
05:58:28|20396.84
05:58:29|20396.72
05:58:29|20397.11
05:58:31|20396.91
05:58:32|20396.22
05:58:32|20396.34
05:58:33|20395.41
05:58:35|20395.62
05:58:35|20395.98
05:58:36|20395.95
05:58:37|20395.97
05:58:38|20396.42
05:58:39|20395.98
05:58:40|20395.97
05:58:42|20396.32
05:58:43|20396.2
05:58:44|20396.62
05:58:46|20396.43
05:58:47|20394.91
05:58:48|20395.63
05:58:48|20394.71
05:58:50|20394.7
05:58:50|20394.17
05:58:52|20394.75
05:58:53|20393.23
05:58:54|20394.34
05:58:55|20394.12
05:58:56|20393.39
05:58:57|20393.32
05:58:58|20394.43
05:58:59|20394.75
05:59:00|20394.65
05:59:01|20395.3
05:59:02|20395.08
05:59:03|20395.
05:59:04|20395.61
05:59:05|20396.3
05:59:06|20397.47
05:59:08|20396.25
05:59:08|20397.23
05:59:09|20398.07
05:59:10|20397.39
05:59:11|20398.14
05:59:12|20399.71
05:59:13|20399.3
05:59:14|20399.85
05:59:15|20400.33
05:59:16|20400.11
05:59:17|20399.79
05:59:18|20399.43
05:59:20|20400.53
05:59:20|20400.34
05:59:21|20401.67
05:59:23|20400.84
05:59:23|20400.36
05:59:24|20399.7
05:59:25|20400.48
05:59:26|20400.29
05:59:27|20399.57
05:59:28|20399.28
05:59:29|20400.32
05:59:30|20399.45
05:59:31|20398.99
05:59:32|20398.98
05:59:34|20396.99
05:59:34|20396.85
05:59:35|20398.24
05:59:36|20397.2
05:59:37|20397.08
05:59:38|20398.08
05:59:39|20396.65
05:59:40|20397.
05:59:41|20396.47
05:59:43|20396.68
05:59:44|20396.76
05:59:46|20396.02
05:59:46|20396.1
05:59:48|20394.39
05:59:49|20394.9
05:59:50|20393.35
05:59:51|20391.71
05:59:52|20390.05
05:59:53|20390.63
05:59:55|20391.17
05:59:56|20389.88
05:59:56|20389.97
05:59:57|20390.02
05:59:58|20390.79
05:59:59|20391.93
06:00:00|20392.74
06:00:01|20392.37
06:00:02|20393.9
06:00:03|20394.27
06:00:04|20393.04
06:00:05|20393.47
06:00:06|20393.15
06:00:07|20393.15
06:00:08|20394.7
06:00:09|20394.91
06:00:10|20396.1
06:00:11|20394.78
06:00:12|20392.44
06:00:13|20394.61
06:00:14|20394.5
06:00:15|20394.
06:00:16|20394.22
06:00:17|20394.75
06:00:18|20395.16
06:00:19|20394.32
06:00:20|20394.64
06:00:21|20393.93
06:00:22|20394.17
06:00:23|20394.81
06:00:24|20394.29
06:00:25|20394.08
06:00:26|20395.71
06:00:27|20395.78
06:00:28|20396.88
06:00:29|20396.3
06:00:30|20398.23
06:00:31|20397.26
06:00:32|20399.
06:00:33|20396.35
06:00:34|20396.88
06:00:35|20396.97
06:00:36|20396.37
06:00:37|20396.94
06:00:38|20398.47
06:00:39|20397.21
06:00:40|20397.3
06:00:41|20397.28
06:00:42|20397.63
06:00:43|20397.7
06:00:44|20397.59
06:00:45|20398.23
06:00:46|20397.95
06:00:47|20397.87
06:00:49|20399.29
06:00:49|20399.48
06:00:50|20400.12
06:00:51|20399.95
06:00:52|20399.22
06:00:53|20399.93
06:00:54|20400.92
06:00:55|20400.15
06:00:56|20400.06
06:00:57|20398.13
06:00:58|20397.76
06:01:00|20396.89
06:01:00|20397.41
06:01:01|20397.46
06:01:02|20396.
06:01:03|20395.76
06:01:04|20394.95
06:01:06|20394.91
06:01:06|20393.4
06:01:07|20394.08
06:01:09|20393.55
06:01:10|20393.53
06:01:11|20395.19
06:01:12|20394.47
06:01:12|20394.84
06:01:14|20395.62
06:01:14|20397.56
06:01:16|20396.61
06:01:17|20395.95
06:01:18|20395.14
06:01:19|20395.39
06:01:20|20395.57
06:01:21|20395.85
06:01:21|20396.39
06:01:22|20395.53
06:01:24|20395.51
06:01:25|20396.39
06:01:26|20394.25
06:01:27|20393.05
06:01:28|20394.29
06:01:29|20394.51
06:01:30|20393.49
06:01:31|20392.8
06:01:32|20393.89
06:01:33|20392.35
06:01:34|20391.79
06:01:35|20389.41
06:01:36|20389.52
06:01:37|20389.32
06:01:38|20388.53
06:01:39|20389.39
06:01:40|20388.41
06:01:41|20387.84
06:01:42|20388.47
06:01:43|20388.84
06:01:44|20388.32
06:01:45|20388.51
06:01:46|20392.33
06:01:48|20391.88
06:01:48|20392.56
06:01:49|20391.42
06:01:50|20391.82
06:01:51|20391.71
06:01:53|20391.51
06:01:54|20391.25
06:01:54|20391.79
06:01:55|20391.07
06:01:57|20391.4
06:01:57|20390.24
06:01:59|20391.51
06:01:59|20391.34
06:02:01|20390.15
06:02:02|20388.66
06:02:02|20389.86
06:02:04|20391.61
06:02:04|20390.57
06:02:05|20390.86
06:02:07|20390.22
06:02:08|20391.05
06:02:09|20392.51
06:02:09|20392.13
06:02:10|20392.8
06:02:12|20392.33
06:02:13|20391.88
06:02:14|20393.35
06:02:15|20392.39
06:02:16|20392.58
06:02:16|20394.47
06:02:18|20392.66
06:02:19|20393.15
06:02:20|20393.11
06:02:21|20393.02
06:02:22|20393.51
06:02:22|20393.42
06:02:24|20394.07
06:02:25|20395.95
06:02:25|20396.79
06:02:27|20397.98
06:02:28|20397.84
06:02:29|20397.31
06:02:30|20396.97
06:02:30|20397.67
06:02:32|20397.73
06:02:33|20398.09
06:02:34|20398.36
06:02:35|20396.79
06:02:36|20396.85
06:02:37|20397.24
06:02:37|20397.4
06:02:39|20396.63
06:02:40|20396.34
06:02:41|20397.28
06:02:42|20397.47
06:02:43|20397.56
06:02:43|20397.73
06:02:44|20398.29
06:02:46|20399.45
06:02:47|20398.91
06:02:49|20399.72
06:02:50|20398.91
06:02:51|20398.21
06:02:52|20398.24
06:02:53|20397.92
06:02:54|20399.36
06:02:55|20398.91
06:02:56|20399.36
06:02:57|20399.99
06:02:58|20402.21
06:02:59|20402.98
06:03:00|20404.36
06:03:01|20404.33
06:03:02|20401.65
06:03:03|20401.62
06:03:04|20401.74
06:03:06|20402.09
06:03:07|20401.49
06:03:08|20400.75
06:03:09|20399.82
06:03:09|20400.06
06:03:10|20400.38
06:03:12|20400.2
06:03:12|20398.75
06:03:14|20397.01
06:03:15|20395.28
06:03:15|20395.9
06:03:16|20396.17
06:03:17|20396.52
06:03:19|20395.66
06:03:20|20396.67
06:03:21|20397.02
06:03:22|20396.02
06:03:23|20396.04
06:03:23|20397.99
06:03:25|20398.07
06:03:26|20397.91
06:03:27|20397.61
06:03:27|20397.04
06:03:28|20398.07
06:03:29|20397.93
06:03:30|20398.4
06:03:31|20399.04
06:03:32|20398.6
06:03:33|20400.85
06:03:34|20400.79
06:03:35|20400.55
06:03:37|20400.68
06:03:37|20400.47
06:03:39|20403.56
06:03:39|20402.61
06:03:40|20403.64
06:03:41|20403.28
06:03:42|20403.51
06:03:44|20402.99
06:03:45|20403.52
06:03:47|20403.96
06:03:47|20403.31
06:03:49|20404.01
06:03:50|20403.54
06:03:51|20403.78
06:03:52|20403.79
06:03:53|20403.7
06:03:54|20403.35
06:03:55|20403.35
06:03:56|20403.68
06:03:57|20403.94
06:03:58|20403.56
06:03:59|20403.33
06:04:00|20404.2
06:04:01|20403.93
06:04:02|20402.47
06:04:03|20400.18
06:04:04|20399.98
06:04:06|20399.9
06:04:06|20400.74
06:04:07|20400.93
06:04:08|20401.17
06:04:09|20399.59
06:04:10|20400.29
06:04:11|20399.52
06:04:12|20400.62
06:04:13|20402.32
06:04:14|20402.62
06:04:15|20402.52
06:04:16|20401.98
06:04:17|20402.67
06:04:18|20402.47
06:04:19|20402.84
06:04:20|20403.15
06:04:21|20402.85
06:04:22|20402.69
06:04:23|20403.67
06:04:24|20403.35
06:04:25|20403.32
06:04:26|20404.27
06:04:28|20406.81
06:04:28|20408.41
06:04:29|20407.41
06:04:30|20407.16
06:04:32|20407.26
06:04:33|20407.55
06:04:34|20406.78
06:04:35|20406.68
06:04:36|20406.96
06:04:36|20403.57
06:04:38|20404.62
06:04:39|20406.02
06:04:40|20406.09
06:04:41|20405.14
06:04:42|20405.35
06:04:42|20405.61
06:04:44|20405.44
06:04:45|20405.85
06:04:46|20406.11
06:04:48|20406.19
06:04:48|20406.19
06:04:50|20405.78
06:04:51|20405.31
06:04:52|20404.7
06:04:53|20404.81
06:04:55|20405.05
06:04:56|20405.27
06:04:56|20405.25
06:04:57|20404.41
06:04:58|20405.23
06:04:59|20405.07
06:05:00|20405.33
06:05:01|20405.58
06:05:02|20406.34
06:05:03|20406.4
06:05:04|20406.38
06:05:06|20406.39
06:05:06|20405.31
06:05:07|20405.5
06:05:08|20406.78
06:05:09|20406.17
06:05:10|20405.45
06:05:12|20405.74
06:05:13|20405.72
06:05:13|20406.16
06:05:14|20405.48
06:05:16|20400.33
06:05:17|20401.3
06:05:18|20401.37
06:05:19|20400.25
06:05:20|20402.45
06:05:21|20402.81
06:05:21|20402.87
06:05:23|20403.68
06:05:24|20403.76
06:05:25|20403.23
06:05:26|20404.09
06:05:27|20404.71
06:05:27|20404.08
06:05:28|20404.6
06:05:29|20403.98
06:05:30|20404.04
06:05:32|20404.8
06:05:33|20404.89
06:05:33|20404.33
06:05:35|20405.36
06:05:35|20405.46
06:05:37|20405.55
06:05:38|20404.9
06:05:38|20404.68
06:05:39|20404.59
06:05:41|20404.28
06:05:42|20404.58
06:05:43|20402.83
06:05:44|20403.62
06:05:44|20402.71
06:05:46|20403.34
06:05:47|20402.59
06:05:48|20403.14
06:05:50|20403.32
06:05:51|20404.09
06:05:51|20402.57
06:05:52|20404.31
06:05:54|20403.12
06:05:55|20404.16
06:05:56|20404.33
06:05:57|20405.03
06:05:58|20402.68
06:05:59|20402.98
06:06:00|20403.21
06:06:01|20402.03
06:06:02|20401.81
06:06:03|20401.49
06:06:04|20398.41
06:06:05|20398.65
06:06:06|20398.46
06:06:07|20398.76
06:06:08|20398.24
06:06:09|20397.74
06:06:10|20398.43
06:06:11|20398.68
06:06:12|20398.68
06:06:13|20399.03
06:06:14|20398.87
06:06:16|20399.5
06:06:16|20400.09
06:06:17|20399.67
06:06:18|20399.35
06:06:19|20399.26
06:06:20|20398.13
06:06:21|20397.67
06:06:22|20394.67
06:06:23|20394.13
06:06:24|20394.22
06:06:25|20394.17
06:06:26|20394.51
06:06:27|20393.44
06:06:28|20393.74
06:06:29|20393.36
06:06:30|20395.85
06:06:31|20395.32
06:06:33|20395.18
06:06:33|20395.44
06:06:34|20394.72
06:06:35|20394.82
06:06:36|20394.18
06:06:37|20394.31
06:06:39|20394.18
06:06:39|20393.45
06:06:40|20392.98
06:06:41|20391.85
06:06:42|20392.05
06:06:43|20391.83
06:06:45|20391.38
06:06:45|20391.43
06:06:46|20392.01
06:06:48|20391.68
06:06:48|20391.65
06:06:49|20391.61
06:06:51|20391.68
06:06:52|20392.57
06:06:53|20392.32
06:06:54|20392.88
06:06:55|20392.3
06:06:56|20393.1
06:06:57|20395.5
06:06:58|20394.83
06:06:59|20395.26
06:07:00|20395.18
06:07:01|20394.16
06:07:02|20393.69
06:07:03|20393.42
06:07:04|20393.62
06:07:05|20392.74
06:07:05|20393.72
06:07:07|20395.
06:07:08|20394.35
06:07:09|20394.14
06:07:10|20394.91
06:07:11|20394.94
06:07:12|20395.54
06:07:13|20395.27
06:07:14|20395.07
06:07:15|20396.38
06:07:16|20395.93
06:07:17|20398.8
06:07:18|20398.86
06:07:19|20398.26
06:07:20|20398.01
06:07:21|20398.07
06:07:22|20397.29
06:07:23|20400.15
06:07:24|20400.49
06:07:25|20400.46
06:07:26|20400.81
06:07:27|20400.26
06:07:28|20401.11
06:07:29|20402.12
06:07:30|20402.5
06:07:32|20402.67
06:07:32|20402.39
06:07:33|20402.4
06:07:34|20401.91
06:07:35|20400.23
06:07:37|20399.1
06:07:37|20399.36
06:07:38|20399.3
06:07:39|20399.74
06:07:40|20399.41
06:07:41|20399.48
06:07:42|20398.73
06:07:43|20398.16
06:07:44|20398.35
06:07:46|20397.94
06:07:46|20397.9
06:07:47|20399.57
06:07:48|20400.13
06:07:50|20400.15
06:07:51|20398.59
06:07:53|20395.97
06:07:53|20396.81
06:07:54|20396.19
06:07:56|20397.09
06:07:57|20396.14
06:07:58|20395.3
06:07:58|20396.02
06:08:00|20398.39
06:08:01|20399.05
06:08:02|20398.94
06:08:03|20392.51
06:08:04|20392.83
06:08:05|20393.31
06:08:06|20392.42
06:08:07|20393.74
06:08:08|20390.05
06:08:09|20391.05
06:08:10|20391.84
06:08:11|20392.57
06:08:12|20391.23
06:08:13|20392.01
06:08:14|20391.91
06:08:15|20391.78
06:08:16|20391.67
06:08:17|20391.88
06:08:18|20391.23
06:08:19|20391.89
06:08:20|20391.9
06:08:20|20391.77
06:08:21|20392.29
06:08:23|20391.8
06:08:24|20392.1
06:08:25|20391.78
06:08:26|20392.14
06:08:27|20395.01
06:08:28|20394.39
06:08:29|20394.03
06:08:30|20394.3
06:08:31|20394.65
06:08:32|20393.71
06:08:33|20394.21
06:08:34|20393.65
06:08:35|20393.99
06:08:36|20393.92
06:08:37|20393.49
06:08:37|20393.81
06:08:38|20393.37
06:08:40|20392.43
06:08:40|20392.81
06:08:42|20392.91
06:08:43|20390.29
06:08:44|20392.48
06:08:45|20393.
06:08:46|20393.13
06:08:46|20392.73
06:08:48|20393.39
06:08:48|20393.16
06:08:50|20392.
06:08:51|20390.69
06:08:53|20391.02
06:08:54|20391.43
06:08:55|20391.54
06:08:56|20391.45
06:08:57|20390.42
06:08:58|20391.8
06:08:59|20391.91
06:09:00|20390.5
06:09:01|20390.86
06:09:02|20390.75
06:09:03|20391.04
06:09:04|20390.78
06:09:05|20390.7
06:09:06|20390.22
06:09:07|20390.42
06:09:08|20390.59
06:09:09|20389.86
06:09:10|20390.7
06:09:11|20387.73
06:09:12|20388.6
06:09:13|20389.31
06:09:14|20389.65
06:09:15|20390.05
06:09:16|20389.7
06:09:17|20390.09
06:09:18|20389.11
06:09:19|20388.47
06:09:20|20389.89
06:09:21|20389.84
06:09:22|20389.47
06:09:23|20389.61
06:09:24|20388.96
06:09:25|20388.65
06:09:26|20388.51
06:09:27|20387.88
06:09:28|20386.68
06:09:29|20387.13
06:09:30|20386.76
06:09:31|20387.61
06:09:32|20388.37
06:09:33|20388.51
06:09:34|20388.83
06:09:35|20389.12
06:09:36|20388.62
06:09:37|20388.27
06:09:38|20388.58
06:09:39|20389.16
06:09:40|20387.09
06:09:41|20389.08
06:09:42|20391.61
06:09:43|20392.25
06:09:44|20391.59
06:09:45|20392.4
06:09:46|20392.17
06:09:47|20392.24
06:09:48|20392.48
06:09:49|20390.78
06:09:50|20390.87
06:09:52|20391.03
06:09:53|20390.97
06:09:54|20391.2
06:09:55|20391.08
06:09:57|20391.09
06:09:57|20391.35
06:09:58|20390.34
06:10:00|20389.82
06:10:01|20389.91
06:10:02|20389.51
06:10:03|20390.21
06:10:04|20390.47
06:10:05|20390.26
06:10:07|20390.26
06:10:07|20390.65
06:10:08|20390.35
06:10:09|20390.
06:10:10|20391.27
06:10:11|20393.22
06:10:12|20392.41
06:10:13|20392.02
06:10:14|20392.35
06:10:15|20392.67
06:10:16|20392.96
06:10:17|20392.86
06:10:18|20391.14
06:10:19|20391.9
06:10:20|20391.62
06:10:21|20391.59
06:10:22|20391.69
06:10:23|20392.64
06:10:24|20392.64
06:10:25|20391.91
06:10:26|20391.97
06:10:27|20391.46
06:10:28|20391.88
06:10:29|20392.32
06:10:30|20391.92
06:10:31|20392.24
06:10:32|20392.33
06:10:33|20391.47
06:10:34|20391.94
06:10:35|20391.76
06:10:36|20388.75
06:10:37|20387.57
06:10:38|20388.25
06:10:39|20388.1
06:10:40|20388.23
06:10:41|20389.42
06:10:42|20389.42
06:10:43|20388.46
06:10:44|20389.1
06:10:45|20389.14
06:10:46|20389.48
06:10:47|20388.76
06:10:48|20387.86
06:10:49|20387.55
06:10:50|20386.68
06:10:51|20387.34
06:10:53|20387.3
06:10:54|20387.
06:10:55|20386.87
06:10:56|20387.22
06:10:57|20387.21
06:10:58|20386.8
06:10:59|20386.93
06:11:00|20386.44
06:11:01|20386.49
06:11:02|20386.17
06:11:03|20386.23
06:11:04|20385.19
06:11:05|20385.21
06:11:06|20385.26
06:11:07|20385.88
06:11:09|20386.04
06:11:09|20386.01
06:11:10|20385.88
06:11:12|20385.31
06:11:12|20386.11
06:11:13|20385.07
06:11:14|20384.92
06:11:15|20384.87
06:11:16|20385.46
06:11:17|20384.73
06:11:18|20384.36
06:11:20|20383.64
06:11:21|20385.
06:11:21|20384.34
06:11:23|20385.51
06:11:24|20385.42
06:11:25|20385.79
06:11:26|20386.16
06:11:27|20386.01
06:11:28|20385.08
06:11:29|20385.36
06:11:30|20384.59
06:11:31|20384.6
06:11:32|20384.94
06:11:33|20384.94
06:11:34|20384.96
06:11:35|20385.68
06:11:36|20384.11
06:11:37|20384.09
06:11:38|20383.85
06:11:39|20383.81
06:11:40|20383.74
06:11:41|20384.81
06:11:42|20384.81
06:11:43|20385.57
06:11:44|20384.67
06:11:45|20384.6
06:11:46|20384.91
06:11:47|20384.75
06:11:48|20384.91
06:11:50|20384.42
06:11:50|20384.57
06:11:51|20384.1
06:11:52|20384.77
06:11:54|20384.39
06:11:55|20384.
06:11:56|20381.72
06:11:57|20381.58
06:11:59|20381.81
06:11:59|20381.51
06:12:00|20381.03
06:12:01|20381.57
06:12:03|20382.44
06:12:04|20380.76
06:12:05|20380.83
06:12:06|20380.97
06:12:07|20380.68
06:12:08|20381.01
06:12:09|20380.9
06:12:10|20381.09
06:12:11|20380.62
06:12:12|20380.89
06:12:13|20381.34
06:12:14|20381.32
06:12:15|20381.94
06:12:16|20382.22
06:12:17|20382.32
06:12:18|20381.98
06:12:19|20385.58
06:12:20|20386.21
06:12:21|20386.04
06:12:22|20387.54
06:12:24|20388.53
06:12:25|20386.79
06:12:25|20388.02
06:12:27|20388.65
06:12:27|20388.18
06:12:28|20386.26
06:12:29|20386.62
06:12:30|20386.86
06:12:31|20383.55
06:12:32|20384.65
06:12:33|20384.36
06:12:34|20384.54
06:12:35|20384.65
06:12:36|20380.95
06:12:37|20380.85
06:12:38|20380.26
06:12:39|20380.13
06:12:41|20380.46
06:12:41|20380.53
06:12:42|20379.62
06:12:44|20379.79
06:12:44|20379.62
06:12:45|20379.16
06:12:46|20379.76
06:12:47|20381.22
06:12:48|20381.16
06:12:49|20382.37
06:12:50|20382.04
06:12:52|20382.21
06:12:52|20381.26
06:12:53|20380.31
06:12:54|20379.73
06:12:56|20376.61
06:12:57|20376.03
06:12:58|20375.22
06:12:59|20375.28
06:13:00|20375.19
06:13:01|20374.61
06:13:02|20373.66
06:13:04|20373.64
06:13:04|20374.2
06:13:05|20373.88
06:13:07|20374.44
06:13:07|20374.41
06:13:08|20377.02
06:13:09|20375.98
06:13:10|20376.7
06:13:12|20377.26
06:13:12|20377.13
06:13:13|20377.22
06:13:14|20378.51
06:13:15|20377.
06:13:16|20377.5
06:13:17|20377.64
06:13:19|20380.15
06:13:19|20380.88
06:13:20|20380.94
06:13:21|20380.69
06:13:22|20379.77
06:13:23|20379.77
06:13:24|20379.03
06:13:25|20379.6
06:13:27|20378.33
06:13:27|20376.34
06:13:28|20376.31
06:13:35|20376.92
06:13:35|20376.63
06:13:36|20376.22
06:13:37|20375.76
06:13:38|20377.88
06:13:40|20377.68
06:13:41|20378.24
06:13:41|20378.72
06:13:43|20378.11
06:13:44|20378.1
06:13:44|20377.79
06:13:46|20378.04
06:13:46|20378.03
06:13:47|20379.67
06:13:48|20378.13
06:13:49|20378.93
06:13:51|20378.54
06:13:52|20377.43
06:13:52|20375.58
06:13:54|20375.27
06:13:54|20375.47
06:13:56|20375.69
06:13:57|20375.19
06:13:58|20373.88
06:13:59|20374.56
06:14:01|20375.58
06:14:02|20375.64
06:14:04|20378.48
06:14:04|20377.98
06:14:05|20377.95
06:14:06|20378.03
06:14:08|20380.
06:14:09|20379.14
06:14:09|20379.89
06:14:11|20379.33
06:14:11|20379.24
06:14:12|20378.99
06:14:14|20378.52
06:14:15|20379.12
06:14:16|20380.
06:14:16|20380.84
06:14:17|20380.44
06:14:18|20379.87
06:14:20|20382.24
06:14:21|20381.
06:14:22|20382.22
06:14:23|20383.59
06:14:24|20388.37
06:14:25|20386.21
06:14:26|20386.28
06:14:27|20386.29
06:14:28|20385.09
06:14:29|20385.5
06:14:30|20384.66
06:14:31|20383.5
06:14:32|20383.72
06:14:33|20382.43
06:14:34|20381.81
06:14:35|20382.89
06:14:36|20383.04
06:14:37|20384.41
06:14:38|20384.06
06:14:39|20383.68
06:14:40|20383.29
06:14:41|20383.33
06:14:42|20382.85
06:14:43|20382.55
06:14:44|20381.74
06:14:45|20381.59
06:14:46|20381.21
06:14:47|20381.62
06:14:48|20381.48
06:14:49|20381.62
06:14:50|20381.61
06:14:51|20380.32
06:14:52|20380.01
06:14:53|20379.24
06:14:54|20380.07
06:14:55|20381.63
06:14:56|20382.04
06:14:58|20382.41
06:14:58|20383.31
06:14:59|20384.01
06:15:00|20383.75
06:15:01|20383.28
06:15:02|20383.29
06:15:03|20383.83
06:15:04|20383.3
06:15:05|20383.53
06:15:06|20383.43
06:15:07|20382.81
06:15:08|20381.65
06:15:09|20383.3
06:15:10|20383.97
06:15:11|20385.92
06:15:12|20384.96
06:15:13|20388.32
06:15:14|20388.86
06:15:15|20389.04
06:15:16|20387.81
06:15:17|20387.88
06:15:18|20388.61
06:15:19|20388.28
06:15:20|20388.52
06:15:21|20389.74
06:15:22|20388.98
06:15:23|20390.17
06:15:24|20390.19
06:15:25|20390.1
06:15:26|20390.63
06:15:27|20389.32
06:15:28|20390.68
06:15:29|20390.37
06:15:30|20390.47
06:15:31|20390.52
06:15:32|20390.33
06:15:33|20391.11
06:15:34|20391.15
06:15:35|20389.46
06:15:36|20390.39
06:15:37|20390.02
06:15:38|20389.74
06:15:39|20390.19
06:15:40|20390.74
06:15:41|20391.64
06:15:42|20391.7
06:15:43|20391.71
06:15:44|20391.16
06:15:46|20390.04
06:15:46|20388.64
06:15:47|20389.21
06:15:49|20389.17
06:15:50|20389.59
06:15:50|20388.39
06:15:51|20388.25
06:15:52|20387.8
06:15:53|20389.4
06:15:54|20389.31
06:15:55|20389.75
06:15:56|20389.08
06:15:58|20386.84
06:15:59|20388.2
06:16:00|20388.76
06:16:02|20388.89
06:16:02|20388.67
06:16:03|20389.26
06:16:04|20389.23
06:16:06|20387.65
06:16:06|20385.37
06:16:07|20386.09
06:16:08|20385.45
06:16:10|20386.09
06:16:11|20387.23
06:16:12|20385.98
06:16:13|20385.77
06:16:14|20385.81
06:16:15|20385.9
06:16:16|20385.04
06:16:17|20385.24
06:16:18|20385.18
06:16:19|20385.45
06:16:20|20386.41
06:16:21|20387.43
06:16:22|20387.26
06:16:23|20386.77
06:16:24|20386.54
06:16:25|20386.73
06:16:26|20386.57
06:16:27|20385.49
06:16:28|20386.24
06:16:29|20385.7
06:16:30|20385.93
06:16:31|20385.11
06:16:32|20385.14
06:16:33|20385.07
06:16:34|20384.47
06:16:35|20384.18
06:16:36|20383.62
06:16:37|20384.67
06:16:38|20384.57
06:16:39|20385.38
06:16:40|20387.
06:16:41|20386.59
06:16:42|20386.77
06:16:43|20386.43
06:16:44|20387.45
06:16:45|20387.06
06:16:46|20386.92
06:16:47|20387.22
06:16:48|20386.95
06:16:49|20388.34
06:16:50|20385.88
06:16:51|20385.7
06:16:52|20385.92
06:16:53|20384.72
06:16:54|20384.47
06:16:55|20384.22
06:16:56|20384.31
06:16:57|20384.93
06:16:58|20385.34
06:17:00|20384.84
06:17:01|20385.49
06:17:03|20386.29
06:17:04|20386.18
06:17:05|20386.31
06:17:06|20385.95
06:17:07|20385.5
06:17:08|20385.5
06:17:09|20385.75
06:17:10|20385.63
06:17:11|20386.02
06:17:12|20386.43
06:17:13|20387.14
06:17:14|20386.77
06:17:15|20387.
06:17:16|20387.15
06:17:17|20386.94
06:17:18|20387.49
06:17:19|20386.1
06:17:20|20385.71
06:17:21|20387.15
06:17:22|20386.62
06:17:23|20386.45
06:17:24|20386.91
06:17:25|20386.31
06:17:26|20386.61
06:17:27|20386.44
06:17:28|20386.55
06:17:29|20386.88
06:17:31|20385.8
06:17:31|20386.24
06:17:33|20387.39
06:17:33|20387.09
06:17:35|20387.41
06:17:35|20387.77
06:17:36|20388.12
06:17:37|20387.48
06:17:39|20385.98
06:17:39|20386.2
06:17:40|20384.38
06:17:41|20385.26
06:17:43|20384.96
06:17:44|20385.78
06:17:45|20385.77
06:17:45|20385.37
06:17:46|20385.86
06:17:47|20385.2
06:17:49|20384.99
06:17:49|20384.18
06:17:50|20384.59
06:17:51|20384.72
06:17:52|20384.83
06:17:53|20384.9
06:17:54|20384.72
06:17:55|20384.69
06:17:56|20384.81
06:17:57|20385.55
06:17:58|20384.92
06:18:00|20384.61
06:18:01|20384.04
06:18:02|20381.66
06:18:04|20382.11
06:18:04|20383.16
06:18:05|20382.12
06:18:06|20382.1
06:18:08|20380.55
06:18:08|20379.57
06:18:09|20379.94
06:18:11|20380.44
06:18:12|20380.04
06:18:13|20379.75
06:18:14|20379.88
06:18:15|20377.27
06:18:16|20377.53
06:18:17|20378.11
06:18:18|20377.99
06:18:19|20379.75
06:18:20|20379.1
06:18:21|20379.38
06:18:22|20379.34
06:18:24|20378.33
06:18:25|20375.93
06:18:26|20375.96
06:18:27|20377.65
06:18:28|20376.82
06:18:29|20376.42
06:18:31|20377.17
06:18:31|20376.96
06:18:32|20376.95
06:18:33|20376.45
06:18:35|20376.5
06:18:35|20376.45
06:18:36|20376.02
06:18:37|20375.95
06:18:38|20375.93
06:18:39|20375.94
06:18:40|20374.93
06:18:41|20375.03
06:18:42|20374.83
06:18:43|20374.99
06:18:44|20375.23
06:18:46|20375.62
06:18:46|20374.6
06:18:47|20373.86
06:18:49|20373.34
06:18:49|20373.81
06:18:50|20373.37
06:18:51|20373.13
06:18:52|20372.38
06:18:53|20372.71
06:18:54|20373.65
06:18:55|20372.78
06:18:57|20373.13
06:18:57|20372.93
06:18:58|20373.32
06:18:59|20374.63
06:19:01|20375.75
06:19:02|20375.18
06:19:03|20375.65
06:19:04|20375.16
06:19:05|20376.32
06:19:06|20376.33
06:19:07|20374.71
06:19:08|20374.37
06:19:09|20374.9
06:19:10|20374.36
06:19:11|20374.79
06:19:12|20374.67
06:19:13|20374.88
06:19:14|20374.89
06:19:15|20374.88
06:19:17|20374.98
06:19:17|20374.11
06:19:19|20374.39
06:19:19|20374.02
06:19:20|20373.09
06:19:21|20374.81
06:19:22|20372.95
06:19:23|20373.86
06:19:24|20375.26
06:19:25|20373.06
06:19:26|20374.44
06:19:27|20374.48
06:19:29|20374.76
06:19:30|20375.33
06:19:31|20374.74
06:19:31|20375.85
06:19:32|20374.59
06:19:34|20373.52
06:19:35|20372.65
06:19:35|20373.29
06:19:36|20372.8
06:19:37|20373.01
06:19:38|20373.47
06:19:39|20372.94
06:19:40|20373.92
06:19:42|20374.95
06:19:43|20374.91
06:19:44|20374.73
06:19:44|20373.3
06:19:46|20373.43
06:19:46|20372.48
06:19:48|20372.58
06:19:49|20372.
06:19:49|20372.02
06:19:51|20372.31
06:19:51|20372.42
06:19:52|20371.86
06:19:53|20371.79
06:19:54|20371.78
06:19:56|20372.
06:19:57|20371.83
06:19:58|20372.54
06:19:59|20373.05
06:19:59|20373.35
06:20:01|20374.34
06:20:02|20373.09
06:20:04|20372.94
06:20:04|20371.84
06:20:05|20372.32
06:20:06|20371.93
06:20:07|20372.36
06:20:08|20371.09
06:20:09|20370.96
06:20:10|20370.77
06:20:12|20371.87
06:20:12|20371.44
06:20:14|20371.
06:20:14|20371.43
06:20:16|20371.87
06:20:17|20374.16
06:20:18|20373.47
06:20:19|20373.09
06:20:20|20370.7
06:20:21|20371.62
06:20:23|20371.33
06:20:24|20371.36
06:20:24|20370.68
06:20:26|20371.3
06:20:27|20369.85
06:20:28|20368.58
06:20:29|20369.45
06:20:30|20368.59
06:20:31|20368.06
06:20:32|20369.12
06:20:32|20368.09
06:20:34|20367.77
06:20:35|20367.57
06:20:36|20366.96
06:20:37|20367.53
06:20:38|20367.07
06:20:39|20367.06
06:20:40|20366.62
06:20:41|20366.67
06:20:41|20367.34
06:20:42|20367.57
06:20:44|20369.44
06:20:45|20367.43
06:20:45|20367.25
06:20:47|20367.3
06:20:48|20366.41
06:20:48|20366.09
06:20:50|20365.33
06:20:51|20367.8
06:20:52|20367.9
06:20:53|20369.16
06:20:53|20369.03
06:20:55|20369.65
06:20:56|20369.24
06:20:57|20370.61
06:20:58|20369.77
06:20:59|20368.98
06:20:59|20369.38
06:21:00|20369.37
06:21:02|20369.36
06:21:03|20370.2
06:21:04|20369.79
06:21:05|20370.08
06:21:06|20370.45
06:21:07|20370.81
06:21:08|20371.36
06:21:09|20376.24
06:21:11|20375.75
06:21:12|20375.14
06:21:13|20375.97
06:21:14|20375.35
06:21:15|20374.92
06:21:16|20375.52
06:21:17|20377.18
06:21:19|20376.48
06:21:19|20376.94
06:21:20|20375.84
06:21:22|20375.95
06:21:22|20376.08
06:21:23|20375.74
06:21:24|20374.07
06:21:26|20373.57
06:21:26|20373.92
06:21:27|20373.54
06:21:29|20374.27
06:21:30|20374.6
06:21:31|20375.2
06:21:32|20374.21
06:21:33|20373.62
06:21:34|20373.77
06:21:35|20373.81
06:21:36|20373.81
06:21:37|20375.11
06:21:38|20375.32
06:21:39|20375.68
06:21:40|20375.21
06:21:41|20375.52
06:21:42|20375.12
06:21:43|20372.44
06:21:44|20372.26
06:21:45|20372.63
06:21:46|20371.46
06:21:46|20370.29
06:21:48|20371.48
06:21:49|20370.79
06:21:49|20369.57
06:21:51|20369.32
06:21:51|20369.95
06:21:53|20370.3
06:21:54|20371.1
06:21:55|20371.13
06:21:56|20371.34
06:21:57|20371.53
06:21:58|20371.55
06:21:59|20371.81
06:22:00|20371.15
06:22:00|20370.75
06:22:01|20370.45
06:22:03|20369.68
06:22:04|20370.63
06:22:05|20370.57
06:22:06|20370.23
06:22:07|20368.07
06:22:09|20368.64
06:22:09|20368.76
06:22:11|20367.51
06:22:12|20367.01
06:22:12|20366.88
06:22:13|20368.11
06:22:14|20366.91
06:22:16|20366.96
06:22:17|20367.17
06:22:17|20367.52
06:22:19|20367.13
06:22:20|20366.95
06:22:21|20366.89
06:22:21|20366.21
06:22:23|20365.79
06:22:24|20365.76
06:22:25|20364.75
06:22:26|20363.64
06:22:27|20364.72
06:22:28|20364.61
06:22:30|20363.6
06:22:30|20362.57
06:22:31|20362.65
06:22:32|20362.28
06:22:33|20363.2
06:22:34|20362.75
06:22:35|20359.55
06:22:36|20354.16
06:22:37|20355.87
06:22:38|20355.83
06:22:39|20354.76
06:22:40|20354.29
06:22:41|20354.26
06:22:42|20355.48
06:22:43|20356.04
06:22:44|20355.32
06:22:45|20355.37
06:22:46|20354.33
06:22:47|20353.91
06:22:48|20352.53
06:22:49|20351.45
06:22:50|20351.02
06:22:51|20351.73
06:22:52|20351.77
06:22:53|20354.05
06:22:54|20354.83
06:22:55|20354.32
06:22:56|20354.43
06:22:57|20352.92
06:22:58|20350.79
06:22:59|20351.24
06:23:00|20351.34
06:23:01|20350.63
06:23:02|20348.43
06:23:03|20350.43
06:23:05|20349.84
06:23:06|20350.64
06:23:08|20350.07
06:23:08|20348.12
06:23:09|20350.92
06:23:10|20349.54
06:23:11|20348.05
06:23:12|20347.96
06:23:13|20347.8
06:23:14|20348.
06:23:16|20343.97
06:23:17|20343.92
06:23:18|20342.12
06:23:18|20339.78
06:23:20|20338.65
06:23:21|20338.72
06:23:21|20337.49
06:23:23|20343.45
06:23:24|20342.72
06:23:25|20341.91
06:23:26|20342.13
06:23:26|20340.03
06:23:27|20337.85
06:23:29|20338.75
06:23:30|20338.79
06:23:31|20338.57
06:23:32|20339.36
06:23:33|20338.43
06:23:33|20337.42
06:23:34|20336.83
06:23:35|20335.18
06:23:36|20334.66
06:23:37|20336.02
06:23:38|20333.41
06:23:39|20334.8
06:23:41|20334.85
06:23:41|20333.25
06:23:43|20334.08
06:23:44|20335.68
06:23:44|20335.67
06:23:45|20336.02
06:23:46|20335.68
06:23:48|20336.35
06:23:49|20337.33
06:23:50|20335.73
06:23:51|20334.08
06:23:52|20334.17
06:23:53|20335.46
06:23:54|20336.24
06:23:55|20336.5
06:23:56|20333.83
06:23:57|20334.26
06:23:58|20334.46
06:23:59|20333.44
06:24:00|20333.66
06:24:01|20334.12
06:24:02|20334.91
06:24:03|20333.8
06:24:04|20335.28
06:24:05|20336.57
06:24:07|20339.27
06:24:08|20343.17
06:24:09|20343.37
06:24:09|20342.22
06:24:11|20342.49
06:24:12|20341.35
06:24:13|20341.65
06:24:14|20341.43
06:24:15|20337.34
06:24:17|20337.22
06:24:18|20335.32
06:24:18|20335.98
06:24:20|20337.55
06:24:20|20337.1
06:24:21|20336.13
06:24:23|20335.24
06:24:23|20335.09
06:24:25|20335.45
06:24:26|20336.2
06:24:26|20336.55
06:24:27|20337.39
06:24:28|20335.86
06:24:29|20336.03
06:24:31|20335.62
06:24:31|20335.6
06:24:33|20336.18
06:24:34|20334.63
06:24:34|20335.11
06:24:35|20334.5
06:24:37|20337.21
06:24:37|20339.41
06:24:38|20338.29
06:24:39|20337.4
06:24:40|20337.4
06:24:41|20337.82
06:24:42|20340.26
06:24:43|20340.56
06:24:45|20340.67
06:24:45|20341.07
06:24:46|20341.69
06:24:48|20342.62
06:24:48|20341.68
06:24:50|20341.21
06:24:50|20342.5
06:24:51|20342.04
06:24:53|20342.69
06:24:54|20341.91
06:24:55|20341.15
06:24:56|20341.94
06:24:57|20341.5
06:24:58|20336.81
06:24:59|20338.52
06:25:00|20337.85
06:25:01|20337.93
06:25:02|20339.37
06:25:03|20340.
06:25:04|20339.83
06:25:05|20339.87
06:25:06|20340.98
06:25:08|20342.53
06:25:09|20342.45
06:25:10|20342.69
06:25:11|20344.67
06:25:12|20346.37
06:25:13|20346.35
06:25:14|20347.83
06:25:15|20346.03
06:25:16|20346.83
06:25:17|20342.81
06:25:18|20342.27
06:25:19|20342.37
06:25:20|20343.94
06:25:21|20343.63
06:25:22|20343.14
06:25:23|20342.74
06:25:24|20342.58
06:25:25|20343.52
06:25:26|20341.64
06:25:27|20342.87
06:25:28|20344.11
06:25:29|20343.1
06:25:30|20342.5
06:25:31|20344.85
06:25:32|20344.63
06:25:33|20344.85
06:25:34|20343.54
06:25:35|20343.12
06:25:36|20343.95
06:25:37|20344.42
06:25:38|20342.75
06:25:39|20342.89
06:25:40|20343.95
06:25:41|20343.76
06:25:42|20333.04
06:25:43|20334.17
06:25:44|20334.74
06:25:45|20335.22
06:25:46|20335.48
06:25:47|20334.8
06:25:48|20333.84
06:25:49|20334.13
06:25:50|20337.24
06:25:51|20334.46
06:25:52|20333.64
06:25:53|20334.07
06:25:54|20333.86
06:25:55|20334.1
06:25:56|20334.66
06:25:57|20333.27
06:25:58|20333.66
06:25:59|20334.51
06:26:00|20332.38
06:26:01|20332.33
06:26:02|20332.64
06:26:03|20331.35
06:26:04|20330.09
06:26:05|20331.02
06:26:06|20330.83
06:26:07|20330.85
06:26:09|20330.58
06:26:10|20331.21
06:26:12|20326.95
06:26:12|20327.16
06:26:13|20324.7
06:26:14|20324.05
06:26:15|20324.68
06:26:16|20326.34
06:26:17|20328.13
06:26:18|20328.
06:26:19|20326.75
06:26:21|20326.88
06:26:21|20325.45
06:26:22|20325.52
06:26:23|20326.44
06:26:24|20327.58
06:26:26|20327.19
06:26:27|20326.73
06:26:28|20328.79
06:26:28|20330.
06:26:30|20329.24
06:26:30|20329.54
06:26:32|20328.64
06:26:33|20328.26
06:26:33|20328.44
06:26:35|20328.64
06:26:35|20328.51
06:26:36|20326.72
06:26:37|20327.57
06:26:38|20326.68
06:26:39|20326.22
06:26:41|20323.95
06:26:42|20324.44
06:26:42|20325.71
06:26:43|20325.11
06:26:45|20325.51
06:26:46|20324.62
06:26:46|20325.49
06:26:47|20326.1
06:26:49|20325.71
06:26:50|20325.73
06:26:51|20327.08
06:26:52|20324.66
06:26:53|20323.04
06:26:53|20324.08
06:26:54|20326.32
06:26:55|20326.19
06:26:56|20326.37
06:26:58|20328.08
06:26:58|20326.46
06:26:59|20326.24
06:27:01|20332.33
06:27:02|20331.4
06:27:03|20330.74
06:27:04|20332.88
06:27:05|20332.91
06:27:06|20333.29
06:27:07|20329.
06:27:08|20328.87
06:27:09|20327.26
06:27:10|20327.07
06:27:11|20326.52
06:27:12|20326.68
06:27:13|20327.63
06:27:14|20326.97
06:27:16|20327.11
06:27:16|20327.42
06:27:17|20327.59
06:27:19|20327.53
06:27:19|20327.7
06:27:20|20328.2
06:27:21|20327.98
06:27:22|20328.01
06:27:24|20328.41
06:27:24|20329.02
06:27:26|20328.78
06:27:27|20327.39
06:27:27|20327.39
06:27:28|20328.27
06:27:30|20328.07
06:27:31|20327.49
06:27:32|20327.4
06:27:33|20326.86
06:27:34|20328.74
06:27:35|20328.59
06:27:36|20327.93
06:27:37|20326.74
06:27:38|20326.8
06:27:39|20326.94
06:27:40|20326.47
06:27:41|20326.58
06:27:42|20326.58
06:27:43|20326.41
06:27:44|20325.17
06:27:45|20324.23
06:27:46|20323.33
06:27:47|20324.91
06:27:48|20326.19
06:27:49|20327.49
06:27:50|20327.47
06:27:51|20327.46
06:27:52|20327.14
06:27:53|20324.78
06:27:54|20324.07
06:27:55|20324.59
06:27:56|20324.35
06:27:57|20324.64
06:27:58|20325.15
06:27:59|20324.18
06:28:00|20326.46
06:28:01|20324.66
06:28:02|20324.51
06:28:03|20323.61
06:28:04|20326.11
06:28:05|20327.93
06:28:06|20328.9
06:28:07|20331.01
06:28:08|20334.59
06:28:10|20332.12
06:28:11|20332.15
06:28:12|20331.27
06:28:13|20331.17
06:28:14|20330.25
06:28:15|20324.39
06:28:16|20324.97
06:28:17|20325.79
06:28:18|20325.12
06:28:19|20323.86
06:28:20|20324.63
06:28:21|20324.37
06:28:22|20324.91
06:28:23|20325.83
06:28:24|20326.02
06:28:25|20324.66
06:28:26|20324.38
06:28:27|20323.59
06:28:28|20322.64
06:28:29|20322.07
06:28:30|20321.19
06:28:31|20321.81
06:28:32|20321.95
06:28:33|20321.47
06:28:34|20321.02
06:28:35|20319.52
06:28:36|20318.94
06:28:37|20318.44
06:28:38|20317.12
06:28:39|20317.29
06:28:40|20317.32
06:28:41|20320.04
06:28:42|20321.36
06:28:43|20322.92
06:28:44|20321.05
06:28:45|20316.54
06:28:46|20317.33
06:28:47|20316.64
06:28:48|20317.38
06:28:49|20316.35
06:28:50|20314.72
06:28:51|20316.05
06:28:52|20315.59
06:28:53|20314.08
06:28:54|20314.24
06:28:55|20313.41
06:28:56|20312.83
06:28:57|20313.59
06:28:58|20312.16
06:28:59|20311.96
06:29:00|20312.74
06:29:01|20312.54
06:29:02|20314.17
06:29:03|20314.96
06:29:04|20315.55
06:29:05|20318.56
06:29:06|20316.04
06:29:07|20316.81
06:29:08|20315.67
06:29:09|20315.71
06:29:11|20316.43
06:29:12|20312.33
06:29:13|20313.48
06:29:14|20312.42
06:29:15|20312.47
06:29:16|20311.42
06:29:17|20311.5
06:29:18|20312.82
06:29:19|20312.46
06:29:20|20315.26
06:29:21|20313.19
06:29:22|20315.77
06:29:23|20314.94
06:29:24|20313.35
06:29:25|20312.97
06:29:26|20314.85
06:29:27|20314.32
06:29:28|20315.74
06:29:29|20314.24
06:29:30|20315.76
06:29:31|20317.22
06:29:32|20318.51
06:29:33|20318.12
06:29:35|20317.51
06:29:35|20303.59
06:29:36|20305.8
06:29:37|20305.
06:29:38|20304.83
06:29:39|20305.14
06:29:40|20306.35
06:29:41|20304.31
06:29:42|20304.99
06:29:43|20306.4
06:29:44|20304.98
06:29:45|20303.43
06:29:46|20303.52
06:29:47|20307.55
06:29:48|20307.93
06:29:49|20310.35
06:29:50|20308.37
06:29:51|20306.98
06:29:52|20306.59
06:29:53|20306.13
06:29:54|20306.56
06:29:55|20306.93
06:29:56|20307.54
06:29:57|20308.6
06:29:58|20306.01
06:29:59|20306.56
06:30:00|20308.13
06:30:01|20308.87
06:30:02|20306.77
06:30:03|20305.99
06:30:04|20304.59
06:30:05|20305.73
06:30:06|20308.68
06:30:07|20306.84
06:30:08|20307.72
06:30:09|20305.56
06:30:10|20306.55
06:30:12|20304.63
06:30:12|20306.5
06:30:13|20305.91
06:30:14|20307.3
06:30:16|20308.38
06:30:16|20308.2
06:30:17|20307.85
06:30:19|20307.03
06:30:20|20309.66
06:30:20|20309.53
06:30:21|20306.33
06:30:22|20304.75
06:30:24|20305.31
06:30:24|20305.48
06:30:26|20307.06
06:30:27|20308.89
06:30:28|20307.54
06:30:29|20308.6
06:30:30|20308.65
06:30:31|20309.64
06:30:32|20308.16
06:30:33|20307.56
06:30:34|20306.92
06:30:34|20305.91
06:30:36|20306.46
06:30:37|20307.01
06:30:38|20305.19
06:30:39|20305.64
06:30:40|20304.19
06:30:41|20301.51
06:30:42|20303.68
06:30:43|20305.77
06:30:44|20305.72
06:30:44|20304.75
06:30:45|20304.68
06:30:47|20304.17
06:30:48|20303.17
06:30:49|20302.66
06:30:50|20303.16
06:30:50|20304.33
06:30:52|20304.3
06:30:53|20303.16
06:30:54|20303.77
06:30:55|20303.91
06:30:56|20305.64
06:30:57|20305.17
06:30:58|20305.81
06:30:59|20306.1
06:31:00|20305.94
06:31:01|20305.49
06:31:02|20305.55
06:31:03|20305.41
06:31:04|20306.98
06:31:05|20306.18
06:31:06|20307.69
06:31:07|20308.02
06:31:08|20308.68
06:31:09|20307.26
06:31:10|20307.71
06:31:11|20307.46
06:31:12|20307.16
06:31:13|20307.76
06:31:14|20309.2
06:31:16|20308.53
06:31:16|20309.1
06:31:17|20310.13
06:31:18|20311.23
06:31:19|20310.2
06:31:20|20310.24
06:31:21|20308.69
06:31:22|20309.38
06:31:23|20310.45
06:31:24|20310.26
06:31:25|20307.73
06:31:26|20309.48
06:31:27|20309.51
06:31:28|20309.37
06:31:30|20308.96
06:31:31|20310.6
06:31:31|20308.27
06:31:33|20308.69
06:31:33|20309.99
06:31:34|20308.02
06:31:36|20309.77
06:31:36|20308.97
06:31:37|20308.63
06:31:39|20302.35
06:31:40|20301.13
06:31:40|20301.92
06:31:42|20302.72
06:31:42|20303.81
06:31:43|20304.57
06:31:44|20301.72
06:31:45|20302.81
06:31:46|20304.12
06:31:47|20304.72
06:31:48|20304.51
06:31:49|20303.87
06:31:50|20303.21
06:31:51|20302.97
06:31:52|20302.49
06:31:53|20301.69
06:31:54|20302.41
06:31:55|20301.61
06:31:56|20303.65
06:31:57|20302.86
06:31:58|20302.08
06:31:59|20303.03
06:32:00|20302.86
06:32:02|20301.52
06:32:02|20301.55
06:32:03|20301.12
06:32:04|20301.01
06:32:05|20301.29
06:32:07|20300.94
06:32:07|20300.
06:32:08|20300.83
06:32:09|20300.81
06:32:11|20300.45
06:32:11|20298.66
06:32:12|20299.49
06:32:14|20299.76
06:32:15|20299.43
06:32:16|20302.15
06:32:17|20302.44
06:32:19|20304.26
06:32:19|20304.57
06:32:20|20303.34
06:32:21|20303.46
06:32:22|20302.27
06:32:23|20305.04
06:32:24|20305.33
06:32:25|20304.33
06:32:26|20309.48
06:32:27|20307.75
06:32:28|20307.7
06:32:30|20307.09
06:32:30|20307.59
06:32:31|20306.7
06:32:32|20305.67
06:32:34|20306.09
06:32:34|20305.93
06:32:35|20306.09
06:32:36|20306.58
06:32:38|20307.02
06:32:39|20305.2
06:32:39|20306.79
06:32:41|20306.67
06:32:41|20307.09
06:32:43|20306.1
06:32:44|20306.46
06:32:45|20308.69
06:32:46|20309.13
06:32:47|20309.24
06:32:48|20309.1
06:32:49|20310.99
06:32:50|20311.81
06:32:51|20313.5
06:32:52|20311.84
06:32:53|20311.02
06:32:54|20311.
06:32:55|20309.2
06:32:56|20308.03
06:32:57|20308.14
06:32:58|20309.
06:32:59|20308.11
06:33:00|20308.24
06:33:01|20306.68
06:33:03|20303.87
06:33:03|20305.4
06:33:04|20304.27
06:33:05|20304.61
06:33:06|20306.43
06:33:07|20305.56
06:33:08|20306.39
06:33:09|20309.62
06:33:10|20306.15
06:33:11|20305.82
06:33:12|20307.22
06:33:13|20306.1
06:33:15|20305.73
06:33:15|20302.96
06:33:17|20304.17
06:33:18|20304.24
06:33:19|20303.36
06:33:20|20304.26
06:33:21|20305.78
06:33:22|20306.08
06:33:23|20306.61
06:33:25|20307.21
06:33:25|20306.86
06:33:27|20306.18
06:33:27|20306.18
06:33:29|20306.64
06:33:29|20305.74
06:33:31|20306.26
06:33:32|20302.56
06:33:33|20303.6
06:33:33|20301.65
06:33:34|20302.22
06:33:35|20302.06
06:33:37|20298.45
06:33:37|20298.74
06:33:39|20296.04
06:33:40|20295.67
06:33:40|20294.2
06:33:42|20292.54
06:33:42|20292.66
06:33:44|20291.35
06:33:45|20290.51
06:33:46|20288.01
06:33:47|20289.26
06:33:48|20288.64
06:33:49|20288.49
06:33:50|20285.33
06:33:51|20286.06
06:33:52|20285.98
06:33:53|20283.06
06:33:54|20277.44
06:33:55|20279.59
06:33:56|20278.37
06:33:57|20279.17
06:33:58|20279.14
06:33:59|20276.85
06:34:00|20265.13
06:34:01|20264.15
06:34:02|20260.55
06:34:03|20258.52
06:34:04|20259.58
06:34:05|20266.08
06:34:06|20261.03
06:34:07|20259.71
06:34:08|20255.39
06:34:09|20253.13
06:34:10|20256.92
06:34:11|20253.26
06:34:12|20254.36
06:34:13|20259.14
06:34:14|20257.
06:34:16|20263.57
06:34:17|20265.63
06:34:19|20261.57
06:34:19|20262.22
06:34:20|20259.9
06:34:21|20264.35
06:34:22|20264.84
06:34:24|20259.18
06:34:24|20261.77
06:34:25|20261.68
06:34:27|20259.64
06:34:27|20262.46
06:34:28|20262.58
06:34:29|20263.77
06:34:30|20263.44
06:34:31|20266.11
06:34:32|20267.48
06:34:33|20266.71
06:34:34|20268.51
06:34:36|20268.1
06:34:36|20268.97
06:34:37|20269.02
06:34:38|20269.61
06:34:39|20269.41
06:34:40|20269.97
06:34:41|20266.24
06:34:42|20259.91
06:34:43|20261.16
06:34:44|20257.86
06:34:45|20257.95
06:34:46|20262.8
06:34:47|20258.02
06:34:48|20259.18
06:34:49|20258.27
06:34:51|20256.48
06:34:52|20260.23
06:34:53|20261.4
06:34:54|20263.35
06:34:55|20261.49
06:34:55|20261.61
06:34:56|20262.96
06:34:57|20260.79
06:34:59|20260.6
06:34:59|20261.9
06:35:01|20261.35
06:35:02|20262.25
06:35:02|20262.66
06:35:04|20263.26
06:35:05|20262.56
06:35:06|20262.91
06:35:07|20262.2
06:35:08|20266.8
06:35:09|20269.59
06:35:10|20268.33
06:35:11|20269.25
06:35:12|20267.28
06:35:13|20263.02
06:35:14|20263.01
06:35:15|20264.79
06:35:16|20258.94
06:35:17|20257.82
06:35:18|20257.09
06:35:19|20257.45
06:35:21|20255.31
06:35:21|20255.33
06:35:22|20253.48
06:35:24|20253.46
06:35:25|20254.56
06:35:26|20251.59
06:35:27|20253.92
06:35:28|20253.65
06:35:29|20254.81
06:35:30|20255.47
06:35:31|20255.95
06:35:32|20254.94
06:35:33|20254.9
06:35:34|20254.16
06:35:35|20252.88
06:35:36|20250.95
06:35:37|20243.55
06:35:38|20244.82
06:35:39|20242.33
06:35:40|20234.41
06:35:40|20237.94
06:35:42|20237.5
06:35:42|20236.99
06:35:44|20237.23
06:35:45|20240.8
06:35:46|20242.65
06:35:47|20242.57
06:35:48|20245.47
06:35:48|20245.56
06:35:50|20244.65
06:35:51|20243.83
06:35:51|20242.69
06:35:53|20240.5
06:35:54|20237.9
06:35:55|20238.14
06:35:56|20238.69
06:35:56|20240.75
06:35:58|20240.33
06:35:59|20239.18
06:36:00|20240.1
06:36:01|20240.13
06:36:02|20240.02
06:36:03|20240.3
06:36:04|20240.58
06:36:04|20241.86
06:36:06|20244.03
06:36:07|20243.42
06:36:08|20246.1
06:36:09|20249.83
06:36:10|20240.47
06:36:11|20240.25
06:36:12|20241.48
06:36:12|20236.99
06:36:14|20234.86
06:36:15|20233.47
06:36:16|20231.52
06:36:17|20234.18
06:36:18|20225.55
06:36:19|20228.58
06:36:20|20228.6
06:36:21|20231.46
06:36:23|20218.83
06:36:24|20224.03
06:36:25|20222.64
06:36:26|20218.19
06:36:27|20215.9
06:36:28|20214.8
06:36:29|20206.87
06:36:31|20210.78
06:36:32|20212.47
06:36:32|20210.
06:36:33|20214.5
06:36:34|20214.8
06:36:35|20213.11
06:36:36|20219.16
06:36:37|20223.85
06:36:38|20224.
06:36:39|20224.12
06:36:40|20227.67
06:36:41|20226.49
06:36:43|20224.59
06:36:43|20225.49
06:36:44|20215.55
06:36:46|20214.89
06:36:46|20214.46
06:36:47|20219.81
06:36:48|20217.88
06:36:49|20219.97
06:36:50|20213.78
06:36:51|20217.46
06:36:52|20220.29
06:36:54|20220.53
06:36:54|20223.25
06:36:56|20222.28
06:36:56|20217.52
06:36:57|20217.3
06:36:58|20212.53
06:37:00|20212.76
06:37:00|20208.69
06:37:01|20213.1
06:37:02|20216.07
06:37:03|20215.29
06:37:04|20219.76
06:37:06|20215.2
06:37:07|20212.98
06:37:07|20208.28
06:37:08|20208.15
06:37:09|20209.66
06:37:11|20213.7
06:37:11|20215.35
06:37:12|20213.64
06:37:13|20214.72
06:37:14|20217.37
06:37:15|20214.56
06:37:16|20209.54
06:37:17|20209.13
06:37:18|20209.25
06:37:20|20212.97
06:37:21|20212.99
06:37:22|20214.33
06:37:23|20220.36
06:37:25|20220.25
06:37:25|20221.
06:37:26|20217.98
06:37:27|20215.57
06:37:28|20219.19
06:37:30|20221.97
06:37:30|20223.59
06:37:32|20216.64
06:37:33|20217.35
06:37:34|20218.
06:37:35|20216.37
06:37:36|20214.37
06:37:37|20214.8
06:37:37|20212.59
06:37:39|20210.73
06:37:40|20207.44
06:37:40|20209.19
06:37:42|20208.87
06:37:43|20208.54
06:37:44|20203.27
06:37:45|20202.96
06:37:46|20201.87
06:37:47|20202.2
06:37:48|20203.31
06:37:49|20208.03
06:37:50|20209.15
06:37:51|20215.16
06:37:52|20216.01
06:37:53|20211.2
06:37:54|20213.22
06:37:55|20215.43
06:37:56|20218.01
06:37:57|20217.32
06:37:58|20213.38
06:37:59|20215.68
06:38:00|20214.66
06:38:01|20216.73
06:38:02|20210.39
06:38:03|20215.59
06:38:04|20217.54
06:38:05|20217.35
06:38:06|20220.
06:38:07|20222.1
06:38:08|20222.77
06:38:09|20226.32
06:38:10|20218.8
06:38:11|20218.14
06:38:12|20222.79
06:38:13|20222.26
06:38:14|20222.09
06:38:15|20221.51
06:38:16|20222.92
06:38:17|20221.51
06:38:18|20221.84
06:38:19|20222.6
06:38:21|20222.25
06:38:22|20225.92
06:38:22|20224.59
06:38:23|20222.78
06:38:24|20222.96
06:38:25|20224.7
06:38:26|20222.08
06:38:27|20221.8
06:38:28|20221.6
06:38:29|20220.87
06:38:30|20218.98
06:38:31|20220.07
06:38:33|20223.02
06:38:34|20223.42
06:38:34|20224.23
06:38:35|20224.62
06:38:36|20226.17
06:38:38|20227.54
06:38:38|20231.1
06:38:39|20229.31
06:38:40|20232.58
06:38:42|20234.19
06:38:42|20234.38
06:38:44|20233.72
06:38:44|20233.34
06:38:45|20237.29
06:38:47|20237.01
06:38:47|20241.06
06:38:49|20238.49
06:38:49|20240.27
06:38:50|20239.43
06:38:52|20241.14
06:38:52|20238.81
06:38:53|20239.25
06:38:55|20238.69
06:38:56|20241.36
06:38:56|20242.42
06:38:58|20241.46
06:38:58|20241.99
06:39:00|20243.58
06:39:01|20242.68
06:39:02|20243.52
06:39:03|20244.07
06:39:04|20244.5
06:39:05|20240.98
06:39:05|20239.96
06:39:07|20240.52
06:39:08|20239.36
06:39:08|20239.81
06:39:10|20239.87
06:39:10|20240.34
06:39:11|20241.68
06:39:13|20243.99
06:39:14|20246.62
06:39:15|20246.63
06:39:15|20246.
06:39:17|20248.82
06:39:18|20251.81
06:39:19|20253.72
06:39:19|20253.04
06:39:21|20255.05
06:39:23|20256.59
06:39:24|20260.59
06:39:25|20251.7
06:39:26|20251.
06:39:27|20251.97
06:39:27|20252.98
06:39:29|20255.32
06:39:30|20249.36
06:39:31|20253.96
06:39:32|20256.43
06:39:33|20258.61
06:39:33|20259.81
06:39:35|20259.4
06:39:36|20259.76
06:39:37|20259.48
06:39:38|20257.11
06:39:39|20254.81
06:39:40|20249.53
06:39:41|20250.97
06:39:42|20250.73
06:39:43|20249.53
06:39:44|20244.88
06:39:45|20244.78
06:39:46|20246.39
06:39:47|20247.55
06:39:48|20247.59
06:39:49|20247.21
06:39:50|20249.09
06:39:51|20251.06
06:39:52|20254.73
06:39:53|20256.46
06:39:54|20254.69
06:39:55|20257.82
06:39:56|20258.06
06:39:57|20260.28
06:39:58|20258.15
06:39:59|20258.74
06:40:00|20257.29
06:40:01|20255.71
06:40:02|20256.1
06:40:03|20255.02
06:40:04|20256.03
06:40:05|20257.14
06:40:06|20255.93
06:40:07|20254.91
06:40:08|20255.51
06:40:09|20255.83
06:40:10|20257.95
06:40:11|20258.98
06:40:12|20260.16
06:40:13|20258.75
06:40:14|20255.38
06:40:15|20256.73
06:40:16|20256.27
06:40:17|20257.03
06:40:18|20257.27
06:40:19|20257.06
06:40:20|20254.77
06:40:22|20255.76
06:40:22|20252.22
06:40:24|20252.81
06:40:25|20254.62
06:40:26|20254.14
06:40:27|20255.84
06:40:28|20254.86
06:40:29|20254.12
06:40:30|20254.55
06:40:31|20254.73
06:40:33|20256.38
06:40:33|20256.28
06:40:34|20255.31
06:40:35|20256.91
06:40:36|20255.81
06:40:37|20256.09
06:40:38|20257.4
06:40:39|20256.78
06:40:40|20256.6
06:40:41|20255.71
06:40:42|20254.94
06:40:44|20255.74
06:40:45|20254.94
06:40:45|20254.8
06:40:46|20255.06
06:40:47|20254.52
06:40:49|20252.72
06:40:49|20248.64
06:40:50|20249.03
06:40:51|20249.2
06:40:53|20250.36
06:40:54|20246.99
06:40:54|20245.63
06:40:55|20245.63
06:40:56|20244.62
06:40:57|20245.03
06:40:58|20245.09
06:40:59|20244.18
06:41:00|20246.23
06:41:01|20249.84
06:41:02|20249.22
06:41:04|20251.04
06:41:05|20252.48
06:41:06|20251.98
06:41:07|20253.95
06:41:08|20254.57
06:41:09|20254.7
06:41:10|20256.47
06:41:10|20257.83
06:41:12|20257.52
06:41:12|20259.41
06:41:14|20262.19
06:41:15|20261.91
06:41:15|20262.36
06:41:17|20262.86
06:41:18|20262.64
06:41:19|20258.11
06:41:19|20257.34
06:41:20|20261.27
06:41:21|20259.
06:41:23|20260.05
06:41:24|20259.19
06:41:25|20265.59
06:41:27|20265.18
06:41:27|20264.8
06:41:29|20270.21
06:41:30|20270.71
06:41:31|20269.33
06:41:32|20269.01
06:41:32|20264.61
06:41:34|20262.88
06:41:35|20262.38
06:41:36|20261.91
06:41:37|20262.
06:41:38|20269.93
06:41:38|20269.35
06:41:40|20272.39
06:41:41|20270.05
06:41:42|20272.51
06:41:43|20272.32
06:41:44|20274.71
06:41:45|20276.21
06:41:46|20275.65
06:41:47|20273.91
06:41:48|20271.55
06:41:49|20273.75
06:41:50|20271.64
06:41:51|20273.03
06:41:52|20271.97
06:41:53|20272.24
06:41:54|20267.92
06:41:55|20268.98
06:41:56|20266.04
06:41:57|20265.51
06:41:58|20266.14
06:41:59|20266.54
06:42:00|20266.4
06:42:01|20266.31
06:42:02|20266.26
06:42:03|20264.
06:42:04|20263.39
06:42:05|20265.
06:42:06|20264.98
06:42:07|20263.85
06:42:08|20264.66
06:42:09|20264.82
06:42:10|20264.4
06:42:11|20266.46
06:42:12|20263.98
06:42:13|20263.18
06:42:14|20260.26
06:42:15|20262.49
06:42:16|20262.13
06:42:17|20259.9
06:42:18|20261.15
06:42:19|20260.47
06:42:20|20260.7
06:42:21|20261.2
06:42:22|20253.81
06:42:23|20255.95
06:42:24|20257.34
06:42:25|20257.55
06:42:27|20257.69
06:42:27|20258.24
06:42:29|20257.64
06:42:30|20257.93
06:42:31|20260.51
06:42:32|20262.46
06:42:33|20262.87
06:42:34|20263.18
06:42:34|20264.69
06:42:35|20265.49
06:42:37|20267.28
06:42:37|20262.1
06:42:39|20260.78
06:42:40|20260.78
06:42:41|20258.26
06:42:42|20258.05
06:42:43|20255.11
06:42:43|20255.66
06:42:44|20254.66
06:42:46|20254.26
06:42:47|20255.49
06:42:48|20256.85
06:42:49|20255.98
06:42:49|20255.79
06:42:51|20255.82
06:42:52|20258.55
06:42:53|20259.26
06:42:54|20258.47
06:42:55|20258.81
06:42:55|20260.8
06:42:57|20260.06
06:42:58|20262.48
06:42:59|20262.88
06:43:00|20262.8
06:43:01|20258.17
06:43:01|20259.58
06:43:03|20258.01
06:43:04|20257.71
06:43:05|20257.43
06:43:06|20255.27
06:43:07|20254.35
06:43:08|20253.03
06:43:09|20253.22
06:43:10|20253.71
06:43:11|20248.82
06:43:12|20247.75
06:43:13|20249.52
06:43:14|20247.56
06:43:15|20248.02
06:43:16|20250.78
06:43:17|20249.44
06:43:18|20248.31
06:43:19|20246.58
06:43:20|20246.87
06:43:21|20247.31
06:43:22|20248.16
06:43:23|20247.67
06:43:24|20244.64
06:43:26|20245.32
06:43:26|20245.
06:43:28|20246.47
06:43:29|20249.51
06:43:30|20247.17
06:43:31|20247.44
06:43:32|20250.01
06:43:34|20249.72
06:43:35|20248.67
06:43:35|20249.97
06:43:37|20250.9
06:43:38|20252.01
06:43:39|20255.76
06:43:40|20256.09
06:43:40|20255.64
06:43:42|20255.27
06:43:43|20259.74
06:43:44|20259.61
06:43:45|20259.85
06:43:47|20258.85
06:43:47|20259.08
06:43:48|20256.09
06:43:49|20255.31
06:43:50|20256.39
06:43:51|20259.11
06:43:53|20258.49
06:43:53|20258.11
06:43:55|20259.53
06:43:55|20261.3
06:43:57|20260.3
06:43:57|20260.75
06:43:58|20264.48
06:43:59|20264.18
06:44:00|20267.74
06:44:01|20267.47
06:44:03|20266.1
06:44:03|20266.75
06:44:04|20266.48
06:44:06|20266.86
06:44:07|20267.68
06:44:08|20267.47
06:44:09|20265.44
06:44:10|20258.33
06:44:10|20256.
06:44:12|20253.62
06:44:13|20253.26
06:44:14|20253.22
06:44:14|20253.9
06:44:16|20256.23
06:44:17|20256.31
06:44:18|20259.28
06:44:19|20255.88
06:44:20|20255.82
06:44:21|20253.21
06:44:22|20253.48
06:44:23|20252.
06:44:24|20251.66
06:44:25|20248.55
06:44:26|20255.27
06:44:28|20254.11
06:44:29|20253.26
06:44:30|20252.57
06:44:30|20252.4
06:44:32|20251.86
06:44:33|20252.67
06:44:34|20252.98
06:44:35|20254.39
06:44:36|20251.83
06:44:37|20253.08
06:44:38|20250.49
06:44:39|20250.9
06:44:41|20250.42
06:44:41|20251.68
06:44:42|20251.69
06:44:43|20254.01
06:44:44|20252.63
06:44:45|20251.26
06:44:46|20251.44
06:44:47|20247.35
06:44:48|20247.6
06:44:49|20248.16
06:44:50|20242.79
06:44:52|20243.3
06:44:52|20243.25
06:44:54|20245.02
06:44:54|20243.32
06:44:55|20243.47
06:44:56|20242.02
06:44:57|20242.34
06:44:58|20242.76
06:44:59|20241.89
06:45:01|20240.71
06:45:01|20239.78
06:45:02|20243.28
06:45:03|20247.41
06:45:05|20250.26
06:45:06|20250.12
06:45:06|20251.88
06:45:07|20255.78
06:45:09|20254.46
06:45:09|20255.36
06:45:10|20254.7
06:45:11|20254.91
06:45:12|20253.92
06:45:13|20251.12
06:45:14|20252.08
06:45:15|20252.31
06:45:24|20253.91
06:45:25|20245.81
06:45:26|20245.16
06:45:28|20246.24
06:45:29|20246.51
06:45:30|20247.88
06:45:31|20246.76
06:45:32|20246.86
06:45:33|20247.25
06:45:33|20247.11
06:45:35|20247.02
06:45:36|20245.67
06:45:37|20245.54
06:45:38|20242.44
06:45:39|20239.71
06:45:40|20241.11
06:45:41|20241.43
06:45:42|20242.73
06:45:43|20241.66
06:45:44|20241.11
06:45:45|20242.76
06:45:46|20241.
06:45:47|20240.3
06:45:48|20239.93
06:45:49|20246.34
06:45:50|20248.19
06:45:51|20246.56
06:45:53|20247.38
06:45:53|20245.07
06:45:54|20244.31
06:45:55|20244.29
06:45:56|20243.96
06:45:58|20243.5
06:45:58|20244.09
06:45:59|20246.72
06:46:00|20244.85
06:46:01|20244.6
06:46:02|20244.64
06:46:03|20243.94
06:46:04|20241.88
06:46:05|20239.21
06:46:06|20240.32
06:46:07|20240.86
06:46:08|20239.97
06:46:09|20239.92
06:46:10|20240.44
06:46:11|20239.78
06:46:12|20238.52
06:46:13|20239.78
06:46:14|20239.02
06:46:15|20240.19
06:46:16|20242.36
06:46:17|20242.47
06:46:18|20242.3
06:46:19|20238.16
06:46:20|20238.52
06:46:21|20223.17
06:46:22|20223.31
06:46:23|20222.7
06:46:24|20221.82
06:46:25|20218.36
06:46:26|20223.73
06:46:28|20219.19
06:46:29|20222.05
06:46:29|20215.27
06:46:31|20216.22
06:46:32|20213.82
06:46:33|20213.16
06:46:34|20212.15
06:46:35|20213.4
06:46:37|20215.07
06:46:37|20210.13
06:46:38|20212.75
06:46:40|20206.17
06:46:40|20210.97
06:46:41|20209.67
06:46:42|20203.69
06:46:43|20205.79
06:46:45|20208.63
06:46:45|20209.11
06:46:47|20205.48
06:46:48|20208.01
06:46:49|20208.41
06:46:50|20212.02
06:46:50|20210.91
06:46:52|20212.11
06:46:52|20208.72
06:46:54|20204.35
06:46:54|20212.43
06:46:55|20214.25
06:46:57|20212.19
06:46:57|20212.57
06:46:59|20209.26
06:46:59|20212.09
06:47:01|20213.43
06:47:01|20220.08
06:47:03|20218.73
06:47:04|20217.63
06:47:05|20234.59
06:47:06|20234.43
06:47:07|20235.73
06:47:08|20230.64
06:47:09|20230.75
06:47:10|20232.42
06:47:11|20232.01
06:47:12|20232.01
06:47:13|20230.57
06:47:14|20236.98
06:47:15|20237.27
06:47:16|20236.
06:47:17|20234.8
06:47:18|20236.72
06:47:19|20237.85
06:47:20|20235.78
06:47:21|20228.81
06:47:22|20231.18
06:47:23|20232.02
06:47:24|20232.99
06:47:25|20235.25
06:47:26|20233.18
06:47:27|20233.29
06:47:28|20232.78
06:47:30|20230.98
06:47:30|20234.86
06:47:32|20226.97
06:47:33|20227.2
06:47:34|20229.34
06:47:35|20230.6
06:47:36|20231.37
06:47:37|20233.17
06:47:38|20237.86
06:47:39|20237.75
06:47:40|20238.07
06:47:41|20237.98
06:47:42|20238.57
06:47:43|20239.43
06:47:44|20238.71
06:47:46|20239.15
06:47:46|20237.82
06:47:47|20238.25
06:47:48|20238.7
06:47:49|20243.88
06:47:50|20244.3
06:47:51|20243.23
06:47:52|20243.55
06:47:54|20242.25
06:47:54|20242.91
06:47:56|20243.04
06:47:56|20241.88
06:47:57|20243.53
06:47:58|20243.97
06:47:59|20243.07
06:48:00|20243.5
06:48:01|20244.32
06:48:02|20245.14
06:48:04|20248.89
06:48:05|20250.53
06:48:06|20249.65
06:48:06|20249.86
06:48:07|20250.72
06:48:08|20251.47
06:48:09|20251.43
06:48:10|20251.04
06:48:12|20253.94
06:48:12|20253.57
06:48:13|20257.83
06:48:14|20259.88
06:48:16|20255.31
06:48:16|20253.02
06:48:17|20250.86
06:48:18|20251.39
06:48:19|20253.41
06:48:20|20251.43
06:48:21|20252.58
06:48:22|20252.73
06:48:23|20254.58
06:48:24|20256.03
06:48:25|20264.85
06:48:27|20260.91
06:48:28|20266.24
06:48:29|20264.75
06:48:30|20265.61
06:48:32|20264.65
06:48:33|20268.
06:48:34|20266.1
06:48:35|20264.58
06:48:36|20259.91
06:48:37|20263.18
06:48:37|20263.34
06:48:39|20265.19
06:48:40|20263.81
06:48:41|20264.29
06:48:42|20264.52
06:48:42|20263.55
06:48:44|20263.39
06:48:45|20262.77
06:48:45|20261.16
06:48:47|20258.48
06:48:48|20258.9
06:48:49|20262.32
06:48:50|20261.28
06:48:51|20263.36
06:48:52|20260.04
06:48:53|20258.76
06:48:54|20263.66
06:48:55|20263.71
06:48:56|20262.46
06:48:57|20263.01
06:48:58|20262.
06:48:59|20264.01
06:49:00|20263.18
06:49:01|20262.49
06:49:01|20264.63
06:49:03|20263.53
06:49:04|20263.28
06:49:05|20263.49
06:49:06|20262.44
06:49:07|20256.13
06:49:08|20257.
06:49:09|20258.54
06:49:10|20260.58
06:49:11|20260.79
06:49:12|20257.87
06:49:13|20254.63
06:49:14|20257.46
06:49:15|20255.12
06:49:16|20255.88
06:49:17|20260.54
06:49:18|20261.64
06:49:19|20264.54
06:49:20|20263.32
06:49:21|20263.34
06:49:22|20262.44
06:49:23|20264.26
06:49:24|20262.54
06:49:25|20263.82
06:49:26|20267.96
06:49:27|20267.96
06:49:28|20266.68
06:49:29|20262.2
06:49:30|20264.11
06:49:31|20263.55
06:49:32|20264.23
06:49:34|20264.01
06:49:35|20264.9
06:49:36|20264.75
06:49:37|20267.1
06:49:38|20270.62
06:49:39|20270.89
06:49:40|20269.91
06:49:41|20269.94
06:49:42|20266.84
06:49:43|20270.38
06:49:44|20270.3
06:49:45|20271.25
06:49:46|20272.94
06:49:47|20272.38
06:49:48|20273.65
06:49:50|20271.46
06:49:51|20272.08
06:49:51|20270.96
06:49:52|20270.86
06:49:53|20271.03
06:49:54|20268.38
06:49:56|20265.85
06:49:57|20265.45
06:49:58|20268.66
06:49:58|20270.82
06:49:59|20273.22
06:50:01|20273.58
06:50:01|20275.09
06:50:03|20279.72
06:50:03|20279.53
06:50:05|20281.1
06:50:05|20281.34
06:50:06|20279.91
06:50:07|20280.54
06:50:09|20278.34
06:50:09|20278.9
06:50:11|20280.08
06:50:11|20282.6
06:50:12|20279.76
06:50:14|20281.36
06:50:14|20281.82
06:50:15|20279.96
06:50:16|20279.17
06:50:17|20274.39
06:50:18|20274.41
06:50:19|20274.06
06:50:20|20276.08
06:50:22|20276.14
06:50:22|20275.03
06:50:23|20271.19
06:50:24|20275.29
06:50:25|20274.62
06:50:26|20274.97
06:50:27|20274.64
06:50:28|20272.94
06:50:29|20275.4
06:50:30|20277.31
06:50:32|20276.31
06:50:33|20274.61
06:50:34|20275.92
06:50:35|20279.27
06:50:36|20278.36
06:50:37|20278.41
06:50:38|20277.44
06:50:39|20280.04
06:50:40|20283.09
06:50:41|20284.51
06:50:42|20284.18
06:50:44|20284.48
06:50:44|20287.27
06:50:45|20287.35
06:50:46|20283.06
06:50:47|20285.15
06:50:48|20284.62
06:50:49|20284.7
06:50:50|20282.9
06:50:51|20283.87
06:50:52|20283.9
06:50:53|20285.56
06:50:54|20287.54
06:50:55|20287.86
06:50:56|20287.54
06:50:57|20285.02
06:50:58|20283.76
06:50:59|20284.22
06:51:00|20286.
06:51:01|20285.62
06:51:02|20283.62
06:51:03|20283.92
06:51:04|20282.45
06:51:05|20283.08
06:51:06|20283.99
06:51:07|20283.79
06:51:08|20284.77
06:51:09|20286.05
06:51:10|20291.67
06:51:11|20291.65
06:51:12|20292.71
06:51:13|20294.88
06:51:14|20293.77
06:51:15|20295.41
06:51:16|20294.52
06:51:17|20293.95
06:51:18|20295.16
06:51:20|20295.8
06:51:20|20294.43
06:51:21|20287.26
06:51:22|20290.03
06:51:24|20290.37
06:51:24|20290.8
06:51:26|20289.08
06:51:26|20287.65
06:51:28|20289.08
06:51:28|20286.89
06:51:30|20287.49
06:51:30|20283.53
06:51:32|20284.08
06:51:33|20284.38
06:51:34|20287.06
06:51:35|20286.68
06:51:36|20285.16
06:51:37|20283.41
06:51:38|20283.91
06:51:39|20284.35
06:51:40|20283.36
06:51:41|20282.75
06:51:42|20281.92
06:51:43|20279.86
06:51:44|20278.05
06:51:45|20273.44
06:51:46|20273.31
06:51:47|20273.03
06:51:48|20274.11
06:51:49|20273.9
06:51:51|20271.65
06:51:51|20271.67
06:51:52|20275.37
06:51:53|20276.08
06:51:55|20275.38
06:51:56|20275.1
06:51:56|20274.23
06:51:57|20275.07
06:51:58|20275.03
06:52:00|20275.13
06:52:00|20274.19
06:52:01|20272.55
06:52:03|20274.01
06:52:03|20275.49
06:52:05|20278.08
06:52:06|20276.55
06:52:07|20273.65
06:52:08|20271.12
06:52:09|20274.38
06:52:10|20276.2
06:52:11|20275.5
06:52:12|20273.04
06:52:13|20276.04
06:52:14|20276.1
06:52:15|20278.49
06:52:16|20274.39
06:52:17|20263.42
06:52:18|20264.27
06:52:19|20267.21
06:52:20|20267.95
06:52:21|20265.47
06:52:22|20267.2
06:52:23|20266.42
06:52:24|20266.13
06:52:25|20266.35
06:52:26|20266.09
06:52:27|20265.35
06:52:28|20265.39
06:52:29|20267.98
06:52:30|20272.54
06:52:31|20272.46
06:52:32|20270.95
06:52:33|20270.01
06:52:35|20267.18
06:52:36|20267.2
06:52:37|20267.79
06:52:38|20268.42
06:52:39|20268.1
06:52:40|20267.37
06:52:41|20267.66
06:52:43|20268.45
06:52:43|20267.46
06:52:44|20267.56
06:52:45|20264.85
06:52:46|20265.17
06:52:47|20265.21
06:52:48|20263.16
06:52:49|20261.7
06:52:50|20263.45
06:52:51|20264.13
06:52:52|20265.1
06:52:53|20267.08
06:52:54|20266.51
06:52:55|20267.27
06:52:56|20264.89
06:52:57|20261.95
06:52:58|20261.26
06:53:00|20260.87
06:53:01|20262.19
06:53:02|20264.64
06:53:03|20261.7
06:53:04|20259.45
06:53:05|20259.71
06:53:05|20261.29
06:53:06|20259.8
06:53:08|20259.22
06:53:09|20261.82
06:53:09|20263.35
06:53:10|20263.32
06:53:12|20261.36
06:53:13|20261.05
06:53:14|20262.16
06:53:15|20260.97
06:53:16|20260.92
06:53:17|20259.67
06:53:18|20252.33
06:53:19|20253.34
06:53:20|20249.32
06:53:21|20253.51
06:53:22|20249.72
06:53:23|20248.52
06:53:24|20247.9
06:53:25|20247.41
06:53:26|20246.51
06:53:27|20248.68
06:53:28|20247.71
06:53:29|20248.6
06:53:30|20254.2
06:53:31|20254.27
06:53:32|20255.17
06:53:33|20253.99
06:53:34|20252.82
06:53:35|20255.97
06:53:36|20254.65
06:53:37|20259.77
06:53:38|20260.09
06:53:40|20258.05
06:53:40|20256.99
06:53:42|20257.58
06:53:43|20258.61
06:53:44|20258.88
06:53:45|20257.15
06:53:46|20258.29
06:53:47|20259.7
06:53:48|20258.74
06:53:49|20257.83
06:53:49|20255.2
06:53:50|20256.36
06:53:52|20255.86
06:53:53|20255.22
06:53:54|20252.31
06:53:55|20258.24
06:53:56|20258.61
06:53:57|20257.8
06:53:58|20258.5
06:53:59|20257.97
06:54:00|20258.56
06:54:01|20261.83
06:54:02|20261.49
06:54:03|20262.43
06:54:04|20260.57
06:54:05|20261.4
06:54:06|20259.49
06:54:06|20259.49
06:54:08|20259.21
06:54:09|20259.81
06:54:10|20259.65
06:54:11|20259.56
06:54:12|20260.47
06:54:13|20265.3
06:54:14|20265.19
06:54:15|20265.23
06:54:16|20255.28
06:54:17|20254.15
06:54:18|20255.08
06:54:19|20257.39
06:54:20|20260.56
06:54:21|20259.82
06:54:22|20257.29
06:54:23|20253.56
06:54:24|20255.19
06:54:25|20254.04
06:54:26|20255.22
06:54:27|20254.24
06:54:28|20254.47
06:54:29|20256.97
06:54:30|20251.54
06:54:31|20250.
06:54:32|20248.35
06:54:33|20251.95
06:54:34|20252.21
06:54:35|20252.43
06:54:37|20252.5
06:54:37|20249.09
06:54:39|20250.61
06:54:39|20250.19
06:54:40|20253.99
06:54:42|20256.28
06:54:43|20256.24
06:54:43|20254.78
06:54:44|20253.49
06:54:45|20255.12
06:54:47|20259.05
06:54:48|20259.15
06:54:48|20260.26
06:54:50|20260.63
06:54:50|20261.84
06:54:52|20261.96
06:54:53|20260.71
06:54:54|20262.97
06:54:55|20263.86
06:54:56|20262.62
06:54:57|20261.9
06:54:58|20263.47
06:54:59|20261.86
06:55:00|20263.04
06:55:01|20269.15
06:55:02|20268.92
06:55:03|20268.88
06:55:04|20269.59
06:55:06|20270.86
06:55:06|20270.63
06:55:08|20269.16
06:55:08|20268.75
06:55:09|20268.06
06:55:10|20265.2
06:55:12|20265.3
06:55:12|20269.92
06:55:13|20269.8
06:55:14|20268.07
06:55:16|20266.85
06:55:16|20266.27
06:55:17|20267.09
06:55:19|20268.49
06:55:19|20266.79
06:55:20|20266.46
06:55:21|20268.11
06:55:23|20267.43
06:55:24|20268.56
06:55:24|20268.61
06:55:25|20270.35
06:55:26|20271.36
06:55:27|20271.68
06:55:28|20271.36
06:55:30|20271.86
06:55:31|20271.49
06:55:31|20270.76
06:55:33|20268.64
06:55:34|20268.52
06:55:34|20269.32
06:55:36|20268.92
06:55:37|20267.73
06:55:38|20267.85
06:55:39|20265.31
06:55:41|20264.72
06:55:42|20267.7
06:55:42|20268.68
06:55:44|20268.1
06:55:45|20267.63
06:55:46|20267.25
06:55:47|20266.09
06:55:48|20267.74
06:55:49|20268.11
06:55:50|20267.31
06:55:51|20269.33
06:55:52|20270.67
06:55:52|20271.79
06:55:53|20273.28
06:55:55|20272.13
06:55:55|20272.75
06:55:57|20272.38
06:55:58|20269.94
06:55:59|20269.21
06:56:00|20268.74
06:56:01|20269.22
06:56:01|20268.06
06:56:02|20267.45
06:56:04|20270.16
06:56:04|20272.45
06:56:06|20272.39
06:56:07|20270.52
06:56:08|20270.74
06:56:09|20270.19
06:56:10|20270.02
06:56:11|20269.77
06:56:12|20269.17
06:56:13|20269.85
06:56:14|20268.48
06:56:15|20270.6
06:56:16|20271.96
06:56:17|20271.81
06:56:18|20271.86
06:56:19|20272.17
06:56:20|20271.99
06:56:21|20271.61
06:56:22|20272.11
06:56:23|20272.1
06:56:24|20270.28
06:56:25|20273.41
06:56:26|20272.41
06:56:27|20271.05
06:56:27|20271.79
06:56:29|20271.92
06:56:30|20271.76
06:56:31|20271.25
06:56:32|20275.49
06:56:33|20273.61
06:56:34|20274.39
06:56:34|20274.05
06:56:35|20273.66
06:56:37|20274.99
06:56:38|20273.66
06:56:39|20273.87
06:56:40|20272.23
06:56:41|20272.49
06:56:42|20272.91
06:56:43|20274.03
06:56:44|20273.62
06:56:45|20272.89
06:56:46|20267.78
06:56:47|20268.73
06:56:48|20268.63
06:56:50|20268.11
06:56:51|20268.47
06:56:52|20269.28
06:56:52|20267.17
06:56:54|20262.19
06:56:55|20261.88
06:56:56|20259.59
06:56:57|20256.86
06:56:57|20256.87
06:56:58|20257.04
06:56:59|20254.61
06:57:00|20252.88
06:57:02|20258.45
06:57:02|20256.32
06:57:04|20255.21
06:57:04|20252.32
06:57:05|20251.
06:57:06|20251.63
06:57:07|20252.22
06:57:08|20252.46
06:57:10|20252.14
06:57:10|20253.53
06:57:11|20251.89
06:57:13|20252.2
06:57:14|20252.16
06:57:14|20253.7
06:57:15|20251.86
06:57:16|20251.66
06:57:18|20254.67
06:57:19|20254.51
06:57:20|20254.28
06:57:22|20254.94
06:57:22|20254.87
06:57:23|20257.52
06:57:24|20258.41
06:57:25|20259.53
06:57:26|20261.49
06:57:27|20266.2
06:57:28|20261.89
06:57:29|20261.99
06:57:30|20261.69
06:57:31|20260.77
06:57:32|20261.7
06:57:33|20261.51
06:57:34|20263.23
06:57:35|20266.97
06:57:36|20264.51
06:57:37|20266.11
06:57:39|20265.77
06:57:40|20266.59
06:57:41|20267.42
06:57:42|20266.63
06:57:43|20267.54
06:57:44|20265.1
06:57:45|20266.31
06:57:46|20266.41
06:57:47|20266.83
06:57:48|20271.91
06:57:49|20270.15
06:57:50|20267.59
06:57:51|20269.15
06:57:52|20267.81
06:57:53|20267.78
06:57:54|20267.9
06:57:55|20267.29
06:57:56|20266.47
06:57:57|20265.64
06:57:58|20264.73
06:57:59|20264.22
06:58:00|20264.51
06:58:01|20263.13
06:58:02|20264.36
06:58:03|20263.37
06:58:04|20263.1
06:58:05|20262.98
06:58:06|20265.59
06:58:07|20263.03
06:58:08|20261.86
06:58:09|20261.8
06:58:10|20261.72
06:58:11|20261.36
06:58:12|20261.54
06:58:13|20264.33
06:58:14|20268.29
06:58:15|20264.48
06:58:16|20263.42
06:58:17|20263.01
06:58:18|20265.09
06:58:19|20264.13
06:58:20|20262.59
06:58:21|20263.55
06:58:22|20262.74
06:58:23|20266.95
06:58:24|20264.99
06:58:25|20269.27
06:58:26|20273.83
06:58:27|20276.11
06:58:28|20275.66
06:58:29|20273.73
06:58:30|20272.88
06:58:31|20273.18
06:58:32|20272.12
06:58:33|20275.19
06:58:34|20272.96
06:58:35|20274.33
06:58:36|20275.68
06:58:37|20275.12
06:58:38|20278.5
06:58:40|20276.36
06:58:41|20275.11
06:58:42|20275.35
06:58:43|20275.35
06:58:44|20275.56
06:58:45|20275.91
06:58:46|20277.12
06:58:47|20277.
06:58:48|20278.91
06:58:49|20277.92
06:58:51|20275.52
06:58:51|20277.24
06:58:52|20278.33
06:58:53|20275.9
06:58:54|20276.66
06:58:55|20276.78
06:58:56|20276.3
06:58:57|20279.33
06:58:58|20276.95
06:58:59|20276.61
06:59:00|20276.57
06:59:01|20278.36
06:59:02|20278.45
06:59:03|20278.54
06:59:04|20280.22
06:59:05|20278.3
06:59:06|20279.33
06:59:07|20281.55
06:59:08|20283.52
06:59:10|20285.
06:59:11|20286.36
06:59:11|20282.7
06:59:12|20282.38
06:59:14|20281.42
06:59:14|20282.1
06:59:15|20280.63
06:59:17|20279.66
06:59:17|20280.65
06:59:19|20280.25
06:59:20|20280.26
06:59:20|20277.95
06:59:21|20277.22
06:59:22|20275.99
06:59:23|20274.74
06:59:25|20278.36
06:59:26|20277.75
06:59:27|20277.95
06:59:28|20276.83
06:59:29|20275.94
06:59:30|20275.07
06:59:31|20271.3
06:59:31|20274.24
06:59:33|20273.17
06:59:33|20275.44
06:59:34|20274.03
06:59:36|20271.24
06:59:37|20276.96
06:59:38|20277.14
06:59:39|20275.9
06:59:40|20275.08
06:59:41|20272.86
06:59:42|20273.98
06:59:43|20275.26
06:59:44|20276.02
06:59:45|20275.52
06:59:46|20276.94
06:59:47|20277.83
06:59:48|20275.67
06:59:50|20277.95
06:59:51|20275.86
06:59:52|20276.96
06:59:52|20276.91
06:59:54|20276.94
06:59:54|20276.29
06:59:56|20281.13
06:59:57|20280.93
06:59:58|20283.77
06:59:59|20283.54
07:00:00|20284.27
07:00:01|20283.76
07:00:02|20285.43
07:00:03|20286.33
07:00:04|20282.35
07:00:05|20283.68
07:00:05|20283.91
07:00:07|20283.13
07:00:08|20284.79
07:00:09|20283.99
07:00:10|20283.02
07:00:11|20282.54
07:00:12|20283.3
07:00:13|20284.4
07:00:14|20287.11
07:00:15|20285.9
07:00:16|20287.18
07:00:17|20289.42
07:00:18|20288.54
07:00:19|20286.1
07:00:20|20285.24
07:00:21|20287.01
07:00:22|20288.2
07:00:23|20289.43
07:00:24|20286.71
07:00:25|20288.64
07:00:26|20287.96
07:00:27|20288.25
07:00:28|20286.66
07:00:29|20286.81
07:00:30|20287.73
07:00:31|20286.
07:00:32|20287.87
07:00:33|20289.09
07:00:34|20290.22
07:00:35|20288.81
07:00:36|20288.57
07:00:37|20288.9
07:00:38|20290.03
07:00:39|20289.39
07:00:40|20288.65
07:00:42|20290.65
07:00:43|20292.59
07:00:44|20294.74
07:00:45|20293.83
07:00:46|20293.55
07:00:47|20293.78
07:00:48|20292.73
07:00:49|20294.16
07:00:50|20293.88
07:00:51|20292.3
07:00:52|20290.03
07:00:53|20291.02
07:00:55|20290.15
07:00:55|20290.93
07:00:56|20291.25
07:00:57|20291.32
07:00:58|20290.76
07:00:59|20289.7
07:01:00|20288.19
07:01:01|20288.86
07:01:02|20291.12
07:01:03|20291.12
07:01:04|20293.28
07:01:05|20293.44
07:01:06|20292.8
07:01:07|20293.06
07:01:08|20291.88
07:01:09|20292.
07:01:11|20291.67
07:01:11|20292.38
07:01:12|20293.85
07:01:13|20297.74
07:01:14|20297.4
07:01:15|20296.64
07:01:16|20297.48
07:01:17|20298.2
07:01:18|20296.84
07:01:19|20296.59
07:01:20|20296.01
07:01:21|20296.02
07:01:22|20292.14
07:01:23|20293.29
07:01:24|20294.9
07:01:25|20292.69
07:01:26|20292.7
07:01:27|20290.66
07:01:28|20290.41
07:01:29|20290.86
07:01:30|20293.83
07:01:31|20292.91
07:01:32|20292.73
07:01:33|20294.7
07:01:34|20294.1
07:01:35|20294.45
07:01:36|20292.27
07:01:37|20293.25
07:01:38|20291.9
07:01:39|20292.71
07:01:40|20294.38
07:01:41|20296.
07:01:43|20295.98
07:01:44|20295.36
07:01:45|20295.65
07:01:46|20296.28
07:01:47|20296.78
07:01:48|20296.76
07:01:49|20296.69
07:01:50|20296.98
07:01:51|20298.12
07:01:52|20296.83
07:01:54|20294.73
07:01:54|20295.56
07:01:55|20295.93
07:01:56|20295.35
07:01:57|20295.14
07:01:58|20295.58
07:01:59|20297.81
07:02:00|20296.18
07:02:01|20296.8
07:02:02|20297.09
07:02:04|20296.79
07:02:05|20295.8
07:02:05|20295.98
07:02:07|20295.61
07:02:07|20294.45
07:02:09|20294.31
07:02:09|20294.55
07:02:10|20293.32
07:02:11|20288.27
07:02:12|20290.05
07:02:13|20290.61
07:02:15|20290.95
07:02:15|20289.11
07:02:16|20289.81
07:02:17|20291.13
07:02:19|20290.05
07:02:20|20283.73
07:02:21|20285.6
07:02:21|20280.1
07:02:22|20282.79
07:02:24|20284.95
07:02:24|20289.61
07:02:25|20290.82
07:02:26|20289.75
07:02:27|20289.4
07:02:28|20288.21
07:02:29|20277.59
07:02:30|20275.83
07:02:31|20275.44
07:02:32|20275.85
07:02:33|20273.36
07:02:34|20274.48
07:02:35|20277.04
07:02:36|20277.47
07:02:37|20279.15
07:02:38|20278.07
07:02:39|20278.37
07:02:40|20279.23
07:02:42|20277.42
07:02:42|20277.29
07:02:44|20277.62
07:02:45|20275.17
07:02:46|20275.08
07:02:48|20275.94
07:02:48|20276.05
07:02:49|20290.07
07:02:50|20290.84
07:02:51|20286.82
07:02:52|20288.85
07:02:54|20290.58
07:02:55|20289.68
07:02:55|20288.17
07:02:57|20287.45
07:02:58|20286.69
07:02:59|20289.86
07:03:00|20289.32
07:03:01|20289.24
07:03:02|20291.2
07:03:03|20293.17
07:03:04|20288.92
07:03:05|20289.39
07:03:06|20286.96
07:03:07|20285.86
07:03:08|20286.67
07:03:09|20292.45
07:03:10|20290.23
07:03:11|20285.41
07:03:12|20284.31
07:03:13|20283.43
07:03:14|20284.44
07:03:15|20285.41
07:03:16|20283.94
07:03:17|20284.55
07:03:18|20284.86
07:03:19|20282.53
07:03:20|20282.47
07:03:21|20281.46
07:03:22|20280.74
07:03:23|20280.62
07:03:24|20278.3
07:03:25|20277.9
07:03:26|20281.14
07:03:27|20280.65
07:03:28|20280.65
07:03:29|20279.24
07:03:30|20279.62
07:03:31|20279.75
07:03:32|20280.61
07:03:33|20280.66
07:03:34|20283.17
07:03:35|20280.79
07:03:36|20281.42
07:03:37|20285.63
07:03:38|20279.92
07:03:39|20279.76
07:03:40|20278.64
07:03:41|20279.3
07:03:42|20274.83
07:03:43|20275.4
07:03:45|20275.5
07:03:46|20275.98
07:03:47|20275.5
07:03:49|20275.94
07:03:49|20276.19
07:03:50|20276.25
07:03:51|20276.36
07:03:52|20274.12
07:03:53|20273.72
07:03:54|20274.25
07:03:55|20273.72
07:03:56|20273.74
07:03:57|20274.93
07:03:58|20276.37
07:03:59|20275.87
07:04:00|20276.06
07:04:01|20276.9
07:04:02|20276.79
07:04:03|20277.82
07:04:04|20278.01
07:04:06|20276.33
07:04:06|20274.81
07:04:07|20275.01
07:04:08|20271.98
07:04:09|20272.2
07:04:10|20269.99
07:04:12|20270.08
07:04:13|20271.85
07:04:14|20276.09
07:04:14|20283.99
07:04:16|20286.1
07:04:16|20286.86
07:04:17|20285.28
07:04:18|20285.03
07:04:20|20283.73
07:04:20|20284.83
07:04:21|20285.57
07:04:22|20286.77
07:04:23|20287.61
07:04:24|20286.
07:04:25|20285.88
07:04:27|20285.48
07:04:27|20285.25
07:04:28|20285.42
07:04:29|20286.89
07:04:30|20287.76
07:04:31|20286.58
07:04:32|20286.15
07:04:33|20285.34
07:04:34|20285.74
07:04:35|20286.
07:04:37|20285.56
07:04:37|20286.84
07:04:38|20289.14
07:04:39|20288.29
07:04:41|20287.27
07:04:41|20287.83
07:04:42|20288.76
07:04:43|20289.01
07:04:44|20289.4
07:04:46|20289.04
07:04:47|20288.68
07:04:48|20288.86
07:04:50|20288.99
07:04:50|20288.02
07:04:51|20289.92
07:04:52|20287.7
07:04:53|20286.83
07:04:54|20286.12
07:04:55|20288.86
07:04:56|20288.89
07:04:57|20287.95
07:04:58|20289.18
07:04:59|20288.67
07:05:00|20290.04
07:05:01|20290.24
07:05:02|20290.95
07:05:03|20291.25
07:05:04|20289.51
07:05:05|20288.66
07:05:06|20289.03
07:05:07|20292.
07:05:08|20290.72
07:05:09|20290.49
07:05:10|20295.01
07:05:11|20292.2
07:05:12|20292.64
07:05:13|20293.37
07:05:15|20293.5
07:05:15|20292.51
07:05:16|20293.42
07:05:18|20292.31
07:05:19|20291.04
07:05:20|20291.6
07:05:20|20291.51
07:05:22|20293.76
07:05:23|20294.36
07:05:24|20293.9
07:05:25|20294.15
07:05:26|20294.78
07:05:27|20293.62
07:05:28|20293.42
07:05:29|20292.91
07:05:30|20293.79
07:05:31|20294.22
07:05:32|20294.
07:05:33|20294.55
07:05:34|20293.91
07:05:35|20293.83
07:05:36|20293.56
07:05:38|20292.29
07:05:38|20292.61
07:05:39|20294.47
07:05:40|20294.54
07:05:41|20294.74
07:05:42|20295.21
07:05:43|20295.04
07:05:44|20293.22
07:05:45|20293.54
07:05:47|20295.28
07:05:48|20294.73
07:05:49|20294.96
07:05:49|20294.15
07:05:51|20294.43
07:05:52|20296.61
07:05:53|20296.55
07:05:54|20299.59
07:05:55|20295.92
07:05:56|20294.6
07:05:57|20293.94
07:05:58|20293.52
07:05:59|20294.1
07:06:00|20294.34
07:06:01|20290.73
07:06:02|20291.57
07:06:03|20294.49
07:06:04|20294.34
07:06:05|20293.52
07:06:06|20289.92
07:06:07|20286.87
07:06:08|20286.23
07:06:09|20288.33
07:06:10|20291.5
07:06:12|20292.31
07:06:12|20291.57
07:06:14|20290.69
07:06:14|20290.17
07:06:15|20291.86
07:06:16|20291.91
07:06:17|20293.51
07:06:19|20295.35
07:06:19|20295.48
07:06:20|20296.79
07:06:21|20296.56
07:06:22|20296.49
07:06:23|20296.1
07:06:24|20296.57
07:06:25|20305.14
07:06:26|20304.9
07:06:28|20305.55
07:06:28|20308.45
07:06:29|20308.07
07:06:30|20306.99
07:06:31|20307.4
07:06:32|20307.32
07:06:34|20307.53
07:06:34|20306.24
07:06:35|20307.2
07:06:36|20307.08
07:06:38|20307.18
07:06:39|20306.99
07:06:39|20305.9
07:06:40|20304.23
07:06:42|20303.94
07:06:43|20299.56
07:06:44|20300.69
07:06:44|20304.83
07:06:45|20307.87
07:06:46|20306.26
07:06:49|20307.
07:06:49|20305.71
07:06:50|20305.97
07:06:51|20305.66
07:06:52|20305.3
07:06:53|20305.11
07:06:54|20306.98
07:06:56|20307.04
07:06:57|20306.99
07:06:58|20306.22
07:06:59|20307.83
07:07:00|20305.93
07:07:01|20306.71
07:07:01|20308.17
07:07:02|20307.39
07:07:03|20309.99
07:07:04|20308.72
07:07:05|20309.92
07:07:07|20310.61
07:07:07|20309.4
07:07:09|20308.12
07:07:10|20307.79
07:07:10|20308.76
07:07:12|20309.21
07:07:13|20309.05
07:07:14|20309.51
07:07:15|20312.19
07:07:16|20313.58
07:07:17|20314.05
07:07:18|20313.87
07:07:19|20311.95
07:07:20|20311.96
07:07:21|20312.38
07:07:22|20316.39
07:07:23|20317.59
07:07:24|20316.4
07:07:25|20315.26
07:07:26|20315.38
07:07:27|20316.25
07:07:28|20317.06
07:07:29|20317.42
07:07:30|20317.78
07:07:31|20317.13
07:07:32|20314.17
07:07:33|20315.15
07:07:34|20315.42
07:07:35|20314.28
07:07:36|20314.8
07:07:37|20317.67
07:07:38|20316.59
07:07:39|20317.31
07:07:40|20317.77
07:07:41|20317.85
07:07:42|20318.12
07:07:43|20318.04
07:07:44|20317.9
07:07:45|20315.82
07:07:46|20316.6
07:07:47|20317.44
07:07:48|20317.04
07:07:50|20314.97
07:07:51|20313.14
07:07:52|20314.1
07:07:52|20314.71
07:07:56|20314.02
07:07:57|20313.98
07:07:58|20319.14
07:07:59|20314.14
07:08:00|20313.63
07:08:01|20313.06
07:08:02|20314.71
07:08:03|20312.5
07:08:04|20311.53
07:08:05|20311.44
07:08:06|20308.44
07:08:07|20306.98
07:08:08|20305.71
07:08:09|20304.76
07:08:10|20305.98
07:08:11|20303.93
07:08:12|20303.55
07:08:13|20303.02
07:08:14|20304.71
07:08:15|20307.17
07:08:16|20306.69
07:08:17|20305.46
07:08:18|20303.6
07:08:19|20305.1
07:08:20|20304.93
07:08:21|20303.1
07:08:22|20304.97
07:08:23|20304.85
07:08:24|20299.42
07:08:25|20295.33
07:08:26|20296.44
07:08:27|20298.65
07:08:28|20297.12
07:08:29|20296.63
07:08:30|20296.27
07:08:31|20295.49
07:08:32|20296.61
07:08:33|20296.27
07:08:34|20297.15
07:08:35|20296.64
07:08:36|20299.93
07:08:37|20295.88
07:08:38|20295.36
07:08:39|20296.3
07:08:40|20295.01
07:08:41|20293.71
07:08:42|20294.77
07:08:43|20298.76
07:08:44|20297.11
07:08:45|20297.69
07:08:46|20298.87
07:08:47|20303.78
07:08:48|20301.85
07:08:49|20304.05
07:08:50|20304.5
07:08:51|20303.98
07:08:52|20304.37
07:08:53|20303.91
07:08:54|20302.37
07:08:56|20303.22
07:08:57|20300.74
07:08:58|20301.92
07:08:59|20303.14
07:09:00|20301.73
07:09:00|20302.98
07:09:02|20302.59
07:09:02|20303.45
07:09:04|20303.19
07:09:04|20303.79
07:09:06|20302.79
07:09:07|20304.54
07:09:08|20302.08
07:09:09|20301.48
07:09:10|20302.35
07:09:11|20301.78
07:09:12|20302.76
07:09:13|20302.32
07:09:14|20301.31
07:09:15|20301.66
07:09:16|20301.53
07:09:17|20303.7
07:09:18|20302.
07:09:19|20302.45
07:09:20|20302.88
07:09:21|20301.68
07:09:22|20301.31
07:09:23|20302.12
07:09:24|20300.93
07:09:25|20299.83
07:09:26|20299.06
07:09:27|20294.51
07:09:28|20297.35
07:09:29|20296.16
07:09:30|20295.49
07:09:31|20301.8
07:09:32|20299.29
07:09:33|20298.04
07:09:34|20297.6
07:09:35|20300.69
07:09:36|20300.11
07:09:37|20298.85
07:09:38|20301.61
07:09:39|20297.65
07:09:40|20299.94
07:09:41|20300.48
07:09:42|20300.35
07:09:43|20299.25
07:09:44|20300.49
07:09:45|20297.56
07:09:46|20296.83
07:09:47|20298.22
07:09:48|20299.07
07:09:49|20299.07
07:09:50|20296.76
07:09:52|20296.13
07:09:52|20296.6
07:09:54|20298.54
07:09:56|20298.82
07:09:57|20298.15
07:09:58|20298.37
07:09:59|20297.73
07:10:01|20298.05
07:10:01|20299.68
07:10:02|20298.91
07:10:03|20297.72
07:10:04|20298.93
07:10:05|20298.28
07:10:06|20297.99
07:10:07|20298.22
07:10:08|20298.3
07:10:09|20296.29
07:10:10|20295.28
07:10:11|20292.22
07:10:12|20293.04
07:10:13|20290.34
07:10:14|20289.73
07:10:15|20290.25
07:10:16|20291.31
07:10:17|20288.79
07:10:18|20289.04
07:10:19|20289.58
07:10:21|20288.3
07:10:21|20289.59
07:10:22|20288.55
07:10:23|20284.37
07:10:24|20286.33
07:10:25|20290.77
07:10:26|20293.48
07:10:27|20291.71
07:10:29|20289.5
07:10:29|20290.27
07:10:30|20291.88
07:10:31|20289.52
07:10:32|20293.42
07:10:33|20293.47
07:10:35|20292.14
07:10:36|20292.56
07:10:36|20292.71
07:10:37|20295.97
07:10:38|20301.98
07:10:39|20302.96
07:10:40|20301.71
07:10:41|20301.31
07:10:42|20300.17
07:10:44|20300.95
07:10:44|20301.71
07:10:45|20301.8
07:10:46|20301.04
07:10:47|20300.32
07:10:48|20300.58
07:10:49|20299.42
07:10:50|20300.03
07:10:52|20301.11
07:10:53|20299.76
07:10:54|20300.88
07:10:55|20299.86
07:10:57|20299.98
07:10:58|20299.75
07:10:59|20300.76
07:11:00|20300.96
07:11:01|20300.08
07:11:02|20304.23
07:11:03|20303.75
07:11:04|20302.57
07:11:05|20302.94
07:11:06|20302.61
07:11:07|20304.41
07:11:08|20304.73
07:11:09|20304.6
07:11:10|20305.68
07:11:10|20306.63
07:11:12|20306.09
07:11:13|20304.95
07:11:14|20305.52
07:11:15|20304.82
07:11:16|20303.84
07:11:17|20304.95
07:11:17|20298.56
07:11:19|20297.13
07:11:20|20296.13
07:11:21|20293.17
07:11:22|20293.76
07:11:23|20292.16
07:11:24|20291.1
07:11:25|20293.29
07:11:26|20298.8
07:11:27|20296.48
07:11:28|20293.97
07:11:29|20293.52
07:11:30|20293.46
07:11:31|20292.5
07:11:32|20289.39
07:11:33|20289.62
07:11:34|20290.01
07:11:35|20290.
07:11:36|20292.23
07:11:37|20291.09
07:11:38|20291.41
07:11:39|20290.7
07:11:40|20289.67
07:11:41|20287.78
07:11:42|20289.07
07:11:43|20288.87
07:11:44|20288.22
07:11:45|20288.23
07:11:46|20289.48
07:11:47|20290.15
07:11:48|20288.1
07:11:49|20289.42
07:11:50|20290.81
07:11:51|20289.49
07:11:53|20287.73
07:11:54|20287.8
07:11:55|20288.47
07:11:56|20289.36
07:11:57|20291.21
07:11:58|20290.95
07:11:59|20290.42
07:12:00|20290.07
07:12:01|20289.9
07:12:02|20291.06
07:12:03|20290.59
07:12:04|20290.58
07:12:05|20290.31
07:12:06|20290.46
07:12:07|20289.81
07:12:09|20289.65
07:12:09|20289.34
07:12:10|20289.11
07:12:11|20289.02
07:12:13|20288.92
07:12:13|20290.11
07:12:14|20280.19
07:12:16|20281.96
07:12:17|20280.81
07:12:18|20282.37
07:12:19|20280.31
07:12:20|20278.27
07:12:20|20277.07
07:12:22|20276.6
07:12:22|20277.66
07:12:24|20278.4
07:12:25|20275.71
07:12:25|20277.17
07:12:27|20277.75
07:12:28|20278.46
07:12:29|20277.7
07:12:30|20276.54
07:12:31|20276.54
07:12:32|20275.43
07:12:33|20273.15
07:12:34|20273.46
07:12:35|20272.61
07:12:36|20273.52
07:12:37|20272.97
07:12:38|20273.48
07:12:39|20271.12
07:12:40|20272.08
07:12:41|20271.27
07:12:42|20271.48
07:12:42|20271.6
07:12:43|20271.34
07:12:45|20272.86
07:12:45|20271.19
07:12:47|20271.97
07:12:47|20272.63
07:12:49|20272.61
07:12:50|20270.08
07:12:51|20268.89
07:12:52|20269.33
07:12:52|20269.06
07:12:53|20267.99
07:12:55|20269.01
07:12:56|20267.42
07:12:57|20266.08
07:12:58|20265.85
07:13:00|20267.67
07:13:01|20267.91
07:13:02|20266.98
07:13:03|20265.77
07:13:04|20265.05
07:13:05|20264.28
07:13:06|20262.51
07:13:07|20262.9
07:13:08|20262.76
07:13:09|20261.59
07:13:10|20258.76
07:13:11|20259.19
07:13:12|20257.41
07:13:13|20257.9
07:13:14|20261.13
07:13:15|20264.18
07:13:16|20262.94
07:13:17|20262.43
07:13:18|20257.52
07:13:19|20257.26
07:13:20|20257.14
07:13:21|20257.39
07:13:22|20257.47
07:13:23|20257.31
07:13:24|20248.09
07:13:25|20256.65
07:13:26|20253.81
07:13:27|20250.37
07:13:28|20249.91
07:13:29|20252.57
07:13:30|20252.22
07:13:31|20253.13
07:13:32|20252.89
07:13:33|20248.97
07:13:34|20249.24
07:13:35|20246.64
07:13:36|20246.78
07:13:37|20246.71
07:13:38|20246.
07:13:39|20244.8
07:13:40|20245.72
07:13:41|20244.46
07:13:42|20245.48
07:13:43|20244.33
07:13:44|20243.66
07:13:45|20243.74
07:13:46|20243.79
07:13:47|20242.34
07:13:48|20242.21
07:13:49|20242.44
07:13:50|20243.84
07:13:51|20242.91
07:13:52|20241.53
07:13:53|20241.73
07:13:54|20240.32
07:13:56|20238.75
07:13:57|20241.95
07:13:58|20242.19
07:13:58|20243.45
07:14:00|20241.37
07:14:01|20241.87
07:14:02|20241.01
07:14:02|20239.96
07:14:04|20241.99
07:14:05|20242.34
07:14:06|20242.17
07:14:07|20239.15
07:14:08|20238.2
07:14:09|20238.71
07:14:10|20240.7
07:14:11|20237.58
07:14:11|20235.82
07:14:13|20233.86
07:14:14|20233.3
07:14:15|20234.08
07:14:16|20233.16
07:14:17|20232.48
07:14:18|20232.71
07:14:18|20229.53
07:14:20|20228.68
07:14:21|20227.31
07:14:22|20224.29
07:14:23|20228.57
07:14:24|20226.19
07:14:25|20226.31
07:14:26|20227.13
07:14:27|20227.09
07:14:28|20224.04
07:14:29|20224.77
07:14:29|20224.85
07:14:31|20225.26
07:14:32|20223.68
07:14:33|20222.59
07:14:34|20224.34
07:14:35|20224.02
07:14:36|20224.09
07:14:36|20224.58
07:14:38|20225.46
07:14:39|20227.09
07:14:40|20227.04
07:14:41|20225.73
07:14:42|20226.44
07:14:43|20224.45
07:14:44|20224.78
07:14:44|20223.91
07:14:45|20223.28
07:14:47|20221.71
07:14:48|20222.26
07:14:49|20224.03
07:14:50|20225.05
07:14:51|20225.71
07:14:52|20225.64
07:14:53|20225.21
07:14:54|20226.4
07:14:55|20225.85
07:14:56|20226.69
07:14:58|20225.46
07:14:58|20226.74
07:15:00|20225.73
07:15:01|20225.1
07:15:01|20229.96
07:15:03|20230.81
07:15:03|20226.15
07:15:04|20225.12
07:15:06|20228.02
07:15:06|20226.87
07:15:08|20229.16
07:15:09|20227.51
07:15:10|20226.95
07:15:11|20223.7
07:15:12|20224.08
07:15:13|20224.03
07:15:14|20225.17
07:15:15|20231.5
07:15:16|20232.62
07:15:17|20230.79
07:15:18|20228.28
07:15:19|20228.22
07:15:20|20227.94
07:15:21|20230.37
07:15:22|20230.52
07:15:23|20227.62
07:15:24|20227.26
07:15:25|20227.91
07:15:26|20226.71
07:15:27|20226.43
07:15:28|20226.18
07:15:29|20226.71
07:15:30|20225.26
07:15:31|20224.33
07:15:32|20224.06
07:15:33|20225.05
07:15:34|20227.87
07:15:35|20227.79
07:15:36|20227.11
07:15:37|20227.49
07:15:38|20227.51
07:15:39|20226.09
07:15:40|20226.06
07:15:41|20226.52
07:15:42|20225.83
07:15:43|20225.53
07:15:44|20224.26
07:15:45|20222.6
07:15:46|20220.81
07:15:47|20220.35
07:15:48|20220.13
07:15:49|20219.17
07:15:50|20220.66
07:15:51|20220.2
07:15:52|20219.93
07:15:53|20217.07
07:15:54|20218.8
07:15:55|20217.36
07:15:56|20216.39
07:15:58|20217.51
07:15:59|20216.46
07:16:00|20215.67
07:16:00|20217.03
07:16:02|20215.27
07:16:03|20218.16
07:16:04|20215.24
07:16:05|20215.92
07:16:07|20215.28
07:16:08|20214.48
07:16:09|20211.92
07:16:10|20213.48
07:16:11|20211.01
07:16:11|20203.31
07:16:12|20203.17
07:16:13|20206.98
07:16:15|20209.98
07:16:15|20206.02
07:16:16|20202.75
07:16:18|20202.73
07:16:19|20203.61
07:16:20|20203.62
07:16:21|20202.97
07:16:22|20203.63
07:16:23|20201.54
07:16:23|20202.66
07:16:25|20202.69
07:16:25|20198.76
07:16:27|20199.65
07:16:28|20198.04
07:16:29|20198.02
07:16:30|20196.41
07:16:31|20197.98
07:16:32|20195.42
07:16:33|20197.04
07:16:34|20196.75
07:16:35|20197.
07:16:36|20201.48
07:16:37|20199.55
07:16:37|20198.81
07:16:39|20198.51
07:16:40|20197.78
07:16:41|20196.31
07:16:42|20196.87
07:16:43|20198.06
07:16:43|20197.63
07:16:45|20196.
07:16:46|20196.57
07:16:47|20198.95
07:16:48|20197.83
07:16:49|20196.76
07:16:50|20197.58
07:16:50|20197.78
07:16:51|20201.66
07:16:52|20203.82
07:16:54|20209.43
07:16:55|20207.43
07:16:56|20204.73
07:16:57|20202.66
07:16:58|20203.41
07:17:00|20205.9
07:17:01|20203.48
07:17:02|20206.9
07:17:03|20201.42
07:17:04|20202.92
07:17:05|20196.05
07:17:06|20196.44
07:17:07|20199.65
07:17:08|20198.78
07:17:09|20199.67
07:17:10|20199.48
07:17:10|20197.65
07:17:12|20200.82
07:17:13|20200.89
07:17:14|20201.86
07:17:15|20201.27
07:17:16|20200.35
07:17:17|20198.67
07:17:18|20198.67
07:17:19|20198.54
07:17:20|20197.4
07:17:21|20199.28
07:17:22|20198.43
07:17:23|20196.87
07:17:24|20196.17
07:17:25|20196.7
07:17:26|20201.72
07:17:27|20200.78
07:17:28|20198.69
07:17:29|20197.29
07:17:30|20196.26
07:17:31|20197.96
07:17:32|20199.22
07:17:33|20198.89
07:17:34|20193.93
07:17:35|20194.22
07:17:36|20194.28
07:17:37|20195.91
07:17:38|20194.71
07:17:39|20194.76
07:17:40|20193.44
07:17:41|20194.05
07:17:42|20193.96
07:17:43|20193.93
07:17:44|20185.85
07:17:45|20186.03
07:17:46|20177.66
07:17:47|20167.25
07:17:48|20165.28
07:17:49|20162.69
07:17:50|20161.48
07:17:51|20166.67
07:17:52|20170.29
07:17:53|20173.83
07:17:54|20174.8
07:17:55|20172.16
07:17:56|20174.07
07:17:57|20179.12
07:17:58|20175.48
07:18:00|20170.22
07:18:00|20173.47
07:18:02|20175.76
07:18:03|20180.75
07:18:04|20178.57
07:18:05|20179.9
07:18:06|20178.35
07:18:07|20175.41
07:18:08|20176.4
07:18:09|20171.37
07:18:10|20163.23
07:18:11|20157.16
07:18:12|20162.92
07:18:13|20163.06
07:18:14|20168.97
07:18:15|20161.38
07:18:16|20161.54
07:18:17|20155.28
07:18:18|20151.1
07:18:19|20146.24
07:18:20|20145.21
07:18:22|20138.45
07:18:22|20130.23
07:18:23|20130.95
07:18:24|20134.59
07:18:25|20136.71
07:18:27|20138.81
07:18:27|20142.21
07:18:28|20144.23
07:18:29|20142.48
07:18:31|20138.12
07:18:32|20140.
07:18:33|20141.9
07:18:33|20144.15
07:18:35|20142.42
07:18:35|20139.94
07:18:37|20137.23
07:18:38|20137.45
07:18:39|20143.7
07:18:40|20143.75
07:18:40|20138.84
07:18:41|20138.61
07:18:43|20138.37
07:18:44|20140.96
07:18:45|20141.17
07:18:46|20142.84
07:18:47|20144.82
07:18:48|20144.75
07:18:49|20141.46
07:18:50|20141.48
07:18:51|20146.49
07:18:52|20145.5
07:18:53|20142.1
07:18:53|20146.46
07:18:55|20140.32
07:18:56|20145.93
07:18:57|20145.
07:18:58|20139.03
07:18:59|20134.18
07:19:00|20138.35
07:19:01|20140.
07:19:02|20139.34
07:19:03|20142.01
07:19:04|20143.33
07:19:05|20141.81
07:19:06|20144.68
07:19:07|20139.68
07:19:08|20139.45
07:19:09|20140.21
07:19:10|20140.36
07:19:11|20139.17
07:19:12|20142.09
07:19:13|20140.17
07:19:14|20140.92
07:19:15|20140.71
07:19:16|20142.19
07:19:17|20142.05
07:19:18|20144.9
07:19:19|20146.05
07:19:20|20141.09
07:19:21|20146.18
07:19:22|20143.98
07:19:23|20148.07
07:19:24|20146.35
07:19:25|20152.44
07:19:26|20152.95
07:19:27|20156.52
07:19:28|20159.41
07:19:29|20159.95
07:19:30|20162.65
07:19:31|20159.83
07:19:32|20159.68
07:19:33|20155.5
07:19:34|20155.4
07:19:35|20150.14
07:19:36|20153.16
07:19:37|20154.76
07:19:38|20157.67
07:19:39|20159.76
07:19:40|20158.42
07:19:41|20157.
07:19:42|20153.87
07:19:43|20154.52
07:19:44|20157.72
07:19:46|20157.19
07:19:46|20155.26
07:19:47|20155.19
07:19:48|20154.66
07:19:49|20153.87
07:19:51|20155.35
07:19:51|20154.86
07:19:52|20153.26
07:19:53|20153.25
07:19:54|20149.3
07:19:55|20148.13
07:19:56|20148.46
07:19:57|20146.95
07:19:58|20146.66
07:19:59|20148.1
07:20:01|20153.12
07:20:02|20153.96
07:20:03|20152.28
07:20:04|20152.74
07:20:05|20154.98
07:20:07|20154.92
07:20:08|20154.98
07:20:09|20157.54
07:20:10|20159.48
07:20:11|20161.6
07:20:12|20160.18
07:20:13|20162.89
07:20:14|20162.11
07:20:15|20165.41
07:20:16|20164.17
07:20:17|20166.2
07:20:18|20164.21
07:20:19|20166.37
07:20:20|20165.8
07:20:21|20167.09
07:20:22|20164.61
07:20:23|20163.59
07:20:24|20164.96
07:20:25|20167.71
07:20:26|20165.15
07:20:27|20161.81
07:20:28|20157.79
07:20:29|20160.37
07:20:30|20159.08
07:20:31|20158.47
07:20:32|20159.06
07:20:33|20157.48
07:20:34|20156.75
07:20:35|20156.8
07:20:36|20157.35
07:20:37|20163.8
07:20:38|20165.73
07:20:39|20167.26
07:20:40|20163.99
07:20:41|20164.
07:20:42|20164.04
07:20:43|20166.4
07:20:44|20168.22
07:20:45|20170.18
07:20:46|20168.47
07:20:47|20168.56
07:20:48|20168.63
07:20:49|20170.7
07:20:50|20170.63
07:20:51|20170.98
07:20:52|20171.65
07:20:53|20171.58
07:20:55|20175.34
07:20:55|20178.37
07:20:56|20178.88
07:20:57|20175.05
07:20:58|20175.62
07:21:00|20174.89
07:21:01|20177.35
07:21:03|20175.98
07:21:04|20171.35
07:21:05|20175.79
07:21:06|20175.67
07:21:07|20176.71
07:21:07|20174.29
07:21:08|20175.58
07:21:10|20179.07
07:21:11|20179.86
07:21:12|20179.39
07:21:13|20177.54
07:21:13|20178.9
07:21:14|20180.95
07:21:15|20184.85
07:21:17|20186.04
07:21:18|20186.59
07:21:19|20186.28
07:21:20|20182.81
07:21:21|20184.46
07:21:22|20186.41
07:21:23|20185.6
07:21:23|20180.91
07:21:24|20179.77
07:21:26|20175.69
07:21:27|20179.15
07:21:28|20180.79
07:21:29|20178.36
07:21:30|20179.86
07:21:31|20178.46
07:21:32|20180.52
07:21:33|20181.17
07:21:34|20179.53
07:21:34|20181.41
07:21:36|20182.69
07:21:36|20181.87
07:21:38|20182.75
07:21:39|20185.39
07:21:40|20185.51
07:21:41|20184.6
07:21:42|20185.99
07:21:43|20185.96
07:21:44|20183.34
07:21:45|20183.54
07:21:46|20182.25
07:21:47|20185.49
07:21:48|20184.86
07:21:49|20187.36
07:21:50|20187.09
07:21:51|20189.32
07:21:52|20185.11
07:21:53|20192.74
07:21:54|20192.1
07:21:55|20191.93
07:21:56|20191.04
07:21:57|20192.38
07:21:58|20193.2
07:22:00|20188.04
07:22:00|20183.65
07:22:01|20188.71
07:22:03|20186.01
07:22:04|20187.6
07:22:04|20186.9
07:22:06|20183.26
07:22:07|20189.38
07:22:07|20189.63
07:22:09|20190.51
07:22:10|20190.92
07:22:11|20189.72
07:22:12|20188.59
07:22:13|20192.72
07:22:14|20194.14
07:22:15|20195.
07:22:16|20196.07
07:22:17|20196.66
07:22:18|20194.62
07:22:18|20197.1
07:22:20|20198.11
07:22:21|20198.33
07:22:22|20198.81
07:22:23|20200.49
07:22:24|20198.79
07:22:25|20206.35
07:22:26|20208.39
07:22:28|20209.14
07:22:28|20212.99
07:22:29|20209.05
07:22:30|20209.85
07:22:31|20210.68
07:22:33|20212.19
07:22:33|20212.14
07:22:34|20208.2
07:22:35|20204.94
07:22:36|20202.06
07:22:37|20201.79
07:22:38|20204.18
07:22:39|20206.91
07:22:40|20206.95
07:22:41|20204.75
07:22:43|20205.55
07:22:43|20202.41
07:22:44|20199.43
07:22:46|20199.09
07:22:46|20199.11
07:22:48|20201.26
07:22:49|20200.97
07:22:50|20200.1
07:22:50|20198.53
07:22:51|20197.96
07:22:53|20200.72
07:22:54|20199.76
07:22:54|20200.86
07:22:55|20191.15
07:22:57|20191.86
07:22:58|20194.73
07:22:59|20194.48
07:22:59|20193.69
07:23:00|20194.37
07:23:02|20197.81
07:23:03|20197.34
07:23:05|20193.45
07:23:05|20194.88
07:23:06|20190.89
07:23:07|20194.19
07:23:08|20194.76
07:23:10|20192.32
07:23:11|20191.9
07:23:11|20190.01
07:23:13|20190.11
07:23:13|20188.5
07:23:15|20186.62
07:23:16|20186.61
07:23:17|20188.52
07:23:18|20188.15
07:23:18|20186.01
07:23:20|20184.76
07:23:21|20183.69
07:23:22|20185.85
07:23:23|20184.68
07:23:24|20184.94
07:23:25|20183.8
07:23:26|20183.75
07:23:27|20183.26
07:23:28|20183.41
07:23:29|20182.98
07:23:30|20183.4
07:23:30|20182.36
07:23:32|20180.47
07:23:33|20179.52
07:23:34|20177.61
07:23:34|20177.62
07:23:36|20174.96
07:23:37|20176.35
07:23:38|20177.79
07:23:38|20178.09
07:23:40|20178.62
07:23:40|20177.83
07:23:42|20175.19
07:23:43|20175.4
07:23:44|20175.79
07:23:45|20172.63
07:23:46|20172.17
07:23:47|20173.64
07:23:48|20172.12
07:23:49|20171.3
07:23:49|20171.52
07:23:51|20169.32
07:23:52|20170.21
07:23:53|20170.16
07:23:54|20169.42
07:23:54|20168.41
07:23:56|20165.72
07:23:56|20166.53
07:23:58|20166.44
07:23:59|20166.86
07:24:00|20167.4
07:24:01|20167.07
07:24:02|20167.98
07:24:02|20167.86
07:24:03|20171.09
07:24:05|20170.12
07:24:06|20176.5
07:24:07|20174.01
07:24:09|20175.81
07:24:10|20176.57
07:24:10|20175.37
07:24:12|20179.91
07:24:13|20174.68
07:24:14|20178.72
07:24:15|20178.43
07:24:16|20176.87
07:24:17|20177.83
07:24:18|20178.55
07:24:19|20177.77
07:24:20|20178.68
07:24:20|20178.
07:24:22|20178.01
07:24:22|20177.54
07:24:23|20178.33
07:24:25|20178.58
07:24:26|20179.17
07:24:27|20183.07
07:24:28|20182.69
07:24:29|20182.98
07:24:29|20184.05
07:24:31|20187.05
07:24:31|20186.37
07:24:33|20185.25
07:24:33|20184.68
07:24:35|20183.78
07:24:36|20186.59
07:24:36|20185.74
07:24:38|20184.97
07:24:38|20183.25
07:24:39|20185.71
07:24:40|20185.65
07:24:41|20185.69
07:24:42|20186.55
07:24:43|20187.
07:24:44|20188.66
07:24:45|20188.74
07:24:47|20186.5
07:24:47|20186.53
07:24:48|20185.94
07:24:50|20186.5
07:24:51|20183.71
07:24:51|20185.12
07:24:52|20185.1
07:24:54|20182.82
07:24:55|20182.91
07:24:56|20185.13
07:24:57|20184.09
07:24:58|20184.15
07:24:59|20185.27
07:25:00|20185.03
07:25:00|20187.17
07:25:02|20186.78
07:25:03|20188.53
07:25:04|20190.09
07:25:04|20188.53
07:25:06|20183.56
07:25:08|20186.18
07:25:09|20186.69
07:25:10|20186.51
07:25:11|20186.95
07:25:12|20187.4
07:25:13|20188.15
07:25:14|20188.18
07:25:15|20189.37
07:25:16|20188.33
07:25:17|20189.36
07:25:18|20189.48
07:25:18|20191.51
07:25:20|20189.7
07:25:21|20189.29
07:25:22|20189.79
07:25:22|20189.49
07:25:23|20190.37
07:25:25|20191.46
07:25:26|20190.38
07:25:27|20191.9
07:25:27|20191.54
07:25:29|20192.93
07:25:30|20193.04
07:25:31|20193.61
07:25:32|20191.5
07:25:33|20192.62
07:25:34|20190.71
07:25:35|20188.14
07:25:36|20189.55
07:25:36|20188.46
07:25:38|20189.57
07:25:39|20190.28
07:25:40|20190.78
07:25:41|20189.59
07:25:42|20189.2
07:25:43|20188.23
07:25:44|20190.5
07:25:45|20190.67
07:25:46|20191.32
07:25:47|20190.6
07:25:48|20185.1
07:25:48|20186.28
07:25:49|20188.15
07:25:50|20186.99
07:25:52|20187.11
07:25:53|20186.82
07:25:54|20187.
07:25:54|20189.23
07:25:56|20188.09
07:25:57|20188.16
07:25:58|20187.74
07:25:58|20188.5
07:25:59|20189.28
07:26:01|20191.87
07:26:02|20192.34
07:26:03|20193.69
07:26:03|20195.28
07:26:05|20195.55
07:26:05|20190.31
07:26:06|20192.12
07:26:08|20190.5
07:26:09|20191.78
07:26:11|20193.05
07:26:11|20192.72
07:26:12|20192.62
07:26:14|20191.65
07:26:14|20192.1
07:26:15|20192.12
07:26:16|20190.78
07:26:18|20188.54
07:26:19|20188.5
07:26:19|20188.35
07:26:21|20188.66
07:26:22|20188.32
07:26:23|20188.08
07:26:24|20187.38
07:26:25|20190.59
07:26:26|20189.38
07:26:27|20190.85
07:26:28|20189.61
07:26:29|20188.89
07:26:30|20188.3
07:26:31|20187.77
07:26:32|20188.61
07:26:33|20188.56
07:26:34|20188.12
07:26:35|20188.26
07:26:36|20186.99
07:26:37|20187.18
07:26:38|20185.17
07:26:39|20185.31
07:26:40|20184.44
07:26:41|20184.35
07:26:42|20182.02
07:26:43|20181.66
07:26:44|20180.74
07:26:45|20180.34
07:26:46|20180.2
07:26:47|20177.38
07:26:48|20176.62
07:26:49|20175.98
07:26:50|20177.2
07:26:51|20178.6
07:26:52|20178.84
07:26:53|20178.82
07:26:54|20179.78
07:26:55|20179.98
07:26:56|20181.21
07:26:57|20180.51
07:26:58|20180.13
07:26:59|20179.22
07:27:00|20180.44
07:27:01|20179.02
07:27:03|20179.83
07:27:03|20179.94
07:27:04|20180.83
07:27:05|20179.96
07:27:06|20180.09
07:27:08|20179.92
07:27:09|20179.52
07:27:10|20180.35
07:27:10|20179.58
07:27:11|20179.35
07:27:13|20176.05
07:27:13|20176.38
07:27:15|20175.58
07:27:15|20174.02
07:27:17|20169.89
07:27:18|20170.85
07:27:19|20169.4
07:27:20|20170.54
07:27:20|20170.19
07:27:21|20171.54
07:27:23|20171.7
07:27:24|20173.14
07:27:25|20173.46
07:27:26|20174.15
07:27:26|20173.91
07:27:28|20173.19
07:27:29|20173.39
07:27:30|20172.64
07:27:31|20170.9
07:27:32|20170.63
07:27:33|20170.4
07:27:34|20169.64
07:27:35|20169.33
07:27:36|20171.58
07:27:37|20170.93
07:27:38|20169.84
07:27:39|20172.67
07:27:40|20171.36
07:27:41|20172.76
07:27:42|20171.67
07:27:43|20170.94
07:27:44|20170.52
07:27:45|20169.34
07:27:46|20166.06
07:27:47|20167.32
07:27:48|20166.58
07:27:49|20165.23
07:27:50|20164.7
07:27:51|20162.81
07:27:52|20163.15
07:27:53|20165.63
07:27:54|20165.67
07:27:55|20162.75
07:27:56|20161.31
07:27:57|20164.61
07:27:58|20164.43
07:27:59|20165.1
07:28:00|20164.92
07:28:01|20170.91
07:28:02|20176.41
07:28:03|20177.76
07:28:04|20177.61
07:28:05|20177.88
07:28:06|20177.62
07:28:07|20175.69
07:28:09|20174.62
07:28:10|20174.05
07:28:11|20177.59
07:28:12|20178.83
07:28:13|20179.99
07:28:14|20179.46
07:28:15|20178.61
07:28:16|20177.84
07:28:18|20183.47
07:28:18|20184.91
07:28:19|20184.91
07:28:21|20185.26
07:28:22|20186.01
07:28:22|20184.4
07:28:23|20184.05
07:28:25|20184.3
07:28:26|20187.48
07:28:27|20186.52
07:28:27|20184.33
07:28:29|20183.56
07:28:29|20183.79
07:28:31|20184.5
07:28:31|20184.05
07:28:33|20182.92
07:28:34|20179.26
07:28:35|20179.16
07:28:36|20179.52
07:28:36|20181.43
07:28:37|20180.8
07:28:38|20182.04
07:28:39|20180.51
07:28:41|20180.28
07:28:42|20182.07
07:28:43|20183.36
07:28:44|20184.42
07:28:45|20184.5
07:28:46|20184.
07:28:47|20181.3
07:28:48|20183.59
07:28:49|20184.98
07:28:50|20184.25
07:28:51|20182.86
07:28:52|20183.45
07:28:53|20183.17
07:28:54|20185.52
07:28:55|20186.01
07:28:56|20187.34
07:28:57|20184.52
07:28:58|20183.93
07:28:59|20184.26
07:29:00|20183.77
07:29:01|20183.45
07:29:02|20183.72
07:29:03|20184.77
07:29:04|20187.82
07:29:05|20194.13
07:29:06|20193.97
07:29:07|20193.57
07:29:08|20196.89
07:29:09|20197.62
07:29:10|20201.13
07:29:11|20202.85
07:29:13|20204.06
07:29:14|20207.08
07:29:15|20209.46
07:29:16|20211.79
07:29:17|20212.28
07:29:18|20216.3
07:29:19|20216.75
07:29:20|20221.44
07:29:21|20217.
07:29:22|20211.83
07:29:23|20216.24
07:29:24|20210.91
07:29:25|20211.42
07:29:26|20210.26
07:29:27|20211.21
07:29:28|20209.76
07:29:29|20207.46
07:29:30|20208.77
07:29:31|20204.75
07:29:32|20204.25
07:29:33|20200.55
07:29:34|20199.84
07:29:35|20199.53
07:29:36|20205.49
07:29:37|20203.71
07:29:38|20202.75
07:29:39|20200.81
07:29:40|20201.66
07:29:41|20202.37
07:29:42|20198.74
07:29:43|20199.16
07:29:44|20193.03
07:29:45|20196.2
07:29:46|20195.89
07:29:47|20196.75
07:29:48|20194.71
07:29:49|20194.1
07:29:51|20192.6
07:29:51|20197.62
07:29:52|20196.89
07:29:53|20195.01
07:29:54|20193.54
07:29:55|20194.34
07:29:56|20198.44
07:29:57|20194.22
07:29:58|20195.37
07:29:59|20195.96
07:30:00|20198.08
07:30:01|20197.52
07:30:02|20198.37
07:30:03|20197.67
07:30:04|20196.53
07:30:05|20194.34
07:30:06|20189.13
07:30:07|20189.51
07:30:08|20187.34
07:30:09|20185.5
07:30:11|20187.65
07:30:12|20187.29
07:30:13|20190.19
07:30:14|20189.63
07:30:15|20190.15
07:30:16|20190.1
07:30:17|20186.68
07:30:18|20187.64
07:30:19|20194.83
07:30:20|20199.
07:30:21|20200.2
07:30:22|20195.28
07:30:23|20195.28
07:30:24|20195.7
07:30:25|20196.76
07:30:26|20194.38
07:30:27|20197.
07:30:28|20198.57
07:30:29|20198.29
07:30:30|20200.18
07:30:31|20200.88
07:30:32|20201.37
07:30:33|20202.01
07:30:34|20204.58
07:30:35|20203.13
07:30:36|20203.54
07:30:37|20201.82
07:30:38|20202.97
07:30:39|20200.87
07:30:40|20200.71
07:30:41|20201.27
07:30:42|20199.89
07:30:43|20200.45
07:30:44|20200.13
07:30:45|20199.21
07:30:46|20199.32
07:30:47|20197.61
07:30:48|20197.21
07:30:49|20199.78
07:30:50|20201.41
07:30:51|20200.78
07:30:52|20200.47
07:30:53|20202.83
07:30:54|20201.41
07:30:55|20202.06
07:30:56|20202.73
07:30:57|20204.22
07:30:58|20204.7
07:30:59|20204.83
07:31:00|20205.27
07:31:01|20205.81
07:31:02|20206.12
07:31:03|20209.95
07:31:04|20210.62
07:31:05|20213.76
07:31:06|20212.4
07:31:07|20211.37
07:31:08|20212.78
07:31:09|20212.22
07:31:10|20214.18
07:31:12|20214.36
07:31:13|20207.78
07:31:14|20207.73
07:31:15|20207.66
07:31:16|20207.87
07:31:17|20208.19
07:31:19|20207.72
07:31:19|20204.03
07:31:20|20203.34
07:31:21|20203.72
07:31:23|20202.94
07:31:23|20203.71
07:31:25|20202.52
07:31:26|20202.72
07:31:27|20202.4
07:31:28|20201.45
07:31:29|20202.13
07:31:30|20203.88
07:31:31|20205.58
07:31:31|20205.52
07:31:32|20202.51
07:31:33|20202.33
07:31:34|20201.24
07:31:36|20202.09
07:31:36|20198.35
07:31:37|20198.28
07:31:39|20198.54
07:31:40|20198.22
07:31:41|20197.13
07:31:41|20200.72
07:31:43|20199.42
07:31:43|20197.54
07:31:44|20201.7
07:31:45|20201.53
07:31:47|20201.07
07:31:47|20201.03
07:31:49|20201.69
07:31:50|20201.18
07:31:50|20199.87
07:31:52|20199.07
07:31:53|20198.3
07:31:54|20198.85
07:31:54|20198.83
07:31:56|20197.56
07:31:56|20198.99
07:31:58|20200.45
07:31:58|20200.22
07:31:59|20200.22
07:32:01|20198.97
07:32:01|20199.75
07:32:02|20199.45
07:32:03|20200.7
07:32:04|20199.81
07:32:06|20198.35
07:32:06|20198.11
07:32:08|20193.7
07:32:08|20194.89
07:32:09|20190.71
07:32:11|20193.
07:32:12|20191.74
07:32:13|20189.07
07:32:14|20190.96
07:32:15|20191.29
07:32:16|20190.94
07:32:18|20188.77
07:32:18|20187.64
07:32:19|20190.67
07:32:20|20191.54
07:32:22|20193.11
07:32:22|20194.65
07:32:23|20193.85
07:32:24|20193.02
07:32:25|20191.34
07:32:26|20185.9
07:32:28|20187.61
07:32:29|20188.65
07:32:30|20186.05
07:32:31|20185.36
07:32:32|20184.53
07:32:33|20184.72
07:32:34|20183.81
07:32:35|20181.04
07:32:36|20181.35
07:32:37|20186.18
07:32:38|20184.23
07:32:39|20184.63
07:32:40|20184.84
07:32:41|20185.52
07:32:42|20187.03
07:32:43|20184.58
07:32:44|20183.82
07:32:45|20182.1
07:32:46|20182.92
07:32:47|20180.59
07:32:48|20182.58
07:32:49|20180.18
07:32:50|20181.41
07:32:51|20180.94
07:32:52|20178.8
07:32:53|20175.84
07:32:54|20176.23
07:32:55|20176.63
07:32:56|20182.4
07:32:57|20183.17
07:32:58|20180.04
07:32:59|20182.59
07:33:00|20182.25
07:33:01|20181.05
07:33:02|20177.72
07:33:03|20179.13
07:33:04|20178.31
07:33:05|20175.85
07:33:06|20182.7
07:33:07|20181.07
07:33:08|20182.02
07:33:09|20183.59
07:33:10|20182.22
07:33:11|20181.78
07:33:12|20181.78
07:33:13|20184.25
07:33:15|20186.7
07:33:16|20191.25
07:33:17|20190.03
07:33:18|20189.75
07:33:19|20187.28
07:33:20|20189.47
07:33:21|20186.9
07:33:22|20186.07
07:33:23|20185.49
07:33:24|20188.5
07:33:26|20189.74
07:33:27|20187.49
07:33:27|20185.18
07:33:28|20186.35
07:33:29|20182.19
07:33:30|20181.51
07:33:31|20180.26
07:33:33|20181.35
07:33:33|20180.4
07:33:35|20179.7
07:33:35|20176.9
07:33:37|20177.51
07:33:38|20175.01
07:33:39|20176.88
07:33:40|20176.07
07:33:40|20173.82
07:33:42|20173.58
07:33:43|20172.92
07:33:44|20171.84
07:33:45|20170.48
07:33:46|20169.2
07:33:47|20169.31
07:33:48|20168.28
07:33:49|20165.74
07:33:50|20164.43
07:33:51|20163.4
07:33:52|20166.56
07:33:53|20165.29
07:33:54|20163.67
07:33:55|20165.9
07:33:56|20152.05
07:33:57|20153.11
07:33:58|20152.09
07:33:59|20157.39
07:34:00|20152.93
07:34:01|20156.13
07:34:02|20155.06
07:34:03|20153.7
07:34:04|20150.92
07:34:05|20146.33
07:34:06|20140.8
07:34:07|20141.87
07:34:08|20139.33
07:34:09|20141.77
07:34:10|20142.4
07:34:11|20141.17
07:34:12|20139.13
07:34:13|20141.46
07:34:14|20138.71
07:34:16|20139.07
07:34:17|20136.16
07:34:18|20136.49
07:34:19|20136.69
07:34:20|20139.85
07:34:21|20139.02
07:34:22|20138.36
07:34:23|20137.18
07:34:23|20136.7
07:34:25|20136.12
07:34:26|20140.51
07:34:27|20138.2
07:34:28|20137.1
07:34:29|20131.44
07:34:30|20134.11
07:34:31|20140.21
07:34:31|20137.7
07:34:33|20135.1
07:34:34|20132.95
07:34:35|20130.19
07:34:36|20130.04
07:34:37|20133.24
07:34:39|20136.5
07:34:39|20140.42
07:34:40|20139.57
07:34:41|20139.64
07:34:42|20136.52
07:34:43|20135.45
07:34:44|20133.38
07:34:46|20134.11
07:34:46|20136.04
07:34:48|20137.22
07:34:48|20140.78
07:34:49|20138.62
07:34:51|20141.58
07:34:51|20137.38
07:34:52|20136.49
07:34:54|20139.06
07:34:54|20139.71
07:34:56|20140.01
07:34:56|20138.17
07:34:57|20137.93
07:34:58|20137.57
07:35:00|20141.54
07:35:00|20139.45
07:35:02|20139.04
07:35:03|20140.86
07:35:04|20141.38
07:35:05|20145.2
07:35:06|20141.01
07:35:07|20145.1
07:35:07|20144.93
07:35:08|20145.49
07:35:09|20147.54
07:35:11|20146.91
07:35:12|20151.6
07:35:12|20146.81
07:35:14|20151.03
07:35:15|20148.41
07:35:16|20148.64
07:35:17|20148.68
07:35:18|20148.65
07:35:19|20144.
07:35:20|20146.37
07:35:21|20147.08
07:35:22|20149.75
07:35:23|20149.44
07:35:24|20146.51
07:35:26|20143.75
07:35:27|20143.87
07:35:27|20144.16
07:35:28|20146.33
07:35:29|20142.15
07:35:30|20141.79
07:35:31|20139.3
07:35:32|20140.99
07:35:33|20139.14
07:35:34|20141.24
07:35:35|20137.42
07:35:36|20137.32
07:35:37|20137.49
07:35:38|20138.03
07:35:39|20134.23
07:35:40|20132.5
07:35:41|20132.
07:35:42|20131.8
07:35:43|20130.81
07:35:44|20129.67
07:35:45|20125.62
07:35:46|20123.94
07:35:47|20120.
07:35:48|20119.23
07:35:49|20121.71
07:35:50|20119.13
07:35:51|20121.19
07:35:52|20120.92
07:35:53|20120.56
07:35:55|20122.94
07:35:55|20123.1
07:35:57|20119.76
07:35:58|20119.19
07:35:58|20121.65
07:35:59|20122.17
07:36:01|20124.05
07:36:01|20124.56
07:36:03|20119.97
07:36:03|20117.05
07:36:05|20117.4
07:36:05|20116.62
07:36:07|20116.44
07:36:07|20115.54
07:36:08|20114.3
07:36:10|20116.85
07:36:10|20114.81
07:36:11|20115.38
07:36:12|20114.09
07:36:13|20107.94
07:36:14|20114.88
07:36:15|20102.66
07:36:16|20102.22
07:36:18|20101.9
07:36:19|20100.46
07:36:20|20102.82
07:36:21|20100.94
07:36:22|20097.76
07:36:23|20097.85
07:36:24|20098.64
07:36:25|20102.92
07:36:26|20098.55
07:36:27|20096.62
07:36:28|20092.9
07:36:29|20096.89
07:36:30|20095.76
07:36:32|20099.38
07:36:32|20100.41
07:36:33|20100.27
07:36:34|20096.29
07:36:35|20113.55
07:36:36|20117.17
07:36:37|20111.59
07:36:38|20114.63
07:36:39|20112.65
07:36:40|20115.9
07:36:41|20123.36
07:36:43|20121.38
07:36:44|20124.4
07:36:44|20128.77
07:36:45|20129.99
07:36:47|20128.13
07:36:47|20125.96
07:36:48|20121.32
07:36:50|20126.9
07:36:51|20123.16
07:36:52|20124.35
07:36:53|20120.9
07:36:54|20124.74
07:36:55|20120.29
07:36:56|20116.51
07:36:57|20120.45
07:36:58|20124.06
07:36:59|20121.67
07:37:00|20124.8
07:37:01|20122.18
07:37:02|20125.05
07:37:03|20120.79
07:37:04|20117.51
07:37:05|20116.9
07:37:06|20117.22
07:37:07|20120.56
07:37:09|20119.51
07:37:10|20115.5
07:37:10|20117.97
07:37:11|20113.53
07:37:12|20113.35
07:37:13|20114.96
07:37:15|20112.84
07:37:15|20108.34
07:37:16|20110.94
07:37:18|20107.49
07:37:19|20106.82
07:37:20|20103.03
07:37:21|20102.82
07:37:22|20102.12
07:37:23|20099.29
07:37:24|20100.28
07:37:25|20101.24
07:37:26|20100.77
07:37:27|20102.32
07:37:28|20108.36
07:37:29|20107.55
07:37:30|20105.45
07:37:31|20105.65
07:37:32|20099.86
07:37:33|20097.68
07:37:34|20097.48
07:37:35|20095.89
07:37:36|20094.61
07:37:37|20095.68
07:37:38|20079.48
07:37:39|20075.98
07:37:40|20083.68
07:37:41|20079.47
07:37:42|20081.64
07:37:43|20076.05
07:37:44|20069.92
07:37:45|20070.59
07:37:46|20069.64
07:37:47|20071.2
07:37:48|20066.
07:37:49|20072.78
07:37:50|20077.75
07:37:51|20079.85
07:37:52|20082.1
07:37:53|20080.9
07:37:54|20079.12
07:37:55|20080.44
07:37:56|20078.41
07:37:57|20079.4
07:37:58|20073.09
07:37:59|20067.23
07:38:00|20071.66
07:38:01|20068.54
07:38:02|20069.1
07:38:03|20075.27
07:38:04|20072.37
07:38:05|20072.32
07:38:06|20071.27
07:38:07|20073.09
07:38:08|20076.61
07:38:09|20073.93
07:38:10|20069.49
07:38:11|20068.26
07:38:12|20072.58
07:38:13|20074.87
07:38:14|20075.14
07:38:15|20080.77
07:38:16|20080.78
07:38:17|20080.56
07:38:19|20077.39
07:38:20|20077.9
07:38:21|20068.19
07:38:22|20064.51
07:38:23|20064.52
07:38:25|20056.03
07:38:26|20055.99
07:38:26|20047.33
07:38:27|20041.22
07:38:28|20033.52
07:38:29|20037.57
07:38:30|20038.9
07:38:32|20043.99
07:38:32|20049.45
07:38:34|20046.22
07:38:34|20042.49
07:38:35|20034.23
07:38:36|20034.4
07:38:38|20039.07
07:38:39|20038.97
07:38:39|20042.03
07:38:41|20044.16
07:38:42|20042.07
07:38:43|20041.5
07:38:43|20039.78
07:38:44|20039.01
07:38:45|20030.88
07:38:46|20029.61
07:38:47|20032.76
07:38:48|20029.98
07:38:49|20027.3
07:38:50|20021.28
07:38:51|20019.98
07:38:52|20019.87
07:38:54|20019.63
07:38:54|20018.62
07:38:56|20018.96
07:38:57|20017.12
07:38:58|20025.61
07:38:58|20017.74
07:38:59|20018.56
07:39:00|20017.3
07:39:02|20026.64
07:39:03|20023.36
07:39:04|20023.21
07:39:05|20030.3
07:39:06|20032.89
07:39:07|20034.14
07:39:08|20029.06
07:39:09|20035.76
07:39:10|20035.65
07:39:11|20036.13
07:39:12|20031.9
07:39:12|20034.06
07:39:14|20026.25
07:39:14|20021.91
07:39:15|20019.97
07:39:17|20019.93
07:39:17|20013.81
07:39:18|20012.16
07:39:20|20012.84
07:39:21|20011.19
07:39:22|20017.1
07:39:23|20022.86
07:39:24|20026.57
07:39:25|20028.52
07:39:26|20029.06
07:39:27|20033.54
07:39:28|20037.56
07:39:30|20037.55
07:39:30|20037.5
07:39:31|20035.84
07:39:33|20035.9
07:39:34|20039.74
07:39:34|20045.35
07:39:36|20042.89
07:39:37|20043.04
07:39:38|20046.63
07:39:39|20044.69
07:39:40|20039.96
07:39:41|20043.59
07:39:42|20047.05
07:39:43|20043.27
07:39:44|20036.58
07:39:45|20031.47
07:39:46|20035.82
07:39:47|20033.99
07:39:48|20029.82
07:39:49|20034.95
07:39:50|20029.99
07:39:51|20031.11
07:39:52|20028.6
07:39:53|20028.71
07:39:54|20038.86
07:39:55|20035.27
07:39:56|20037.94
07:39:57|20035.64
07:39:58|20036.23
07:39:59|20032.93
07:40:00|20032.53
07:40:01|20026.85
07:40:02|20035.9
07:40:04|20033.25
07:40:04|20038.43
07:40:05|20043.09
07:40:06|20040.06
07:40:07|20041.5
07:40:08|20045.76
07:40:09|20045.74
07:40:10|20042.48
07:40:11|20036.59
07:40:12|20040.84
07:40:13|20037.27
07:40:14|20027.62
07:40:15|20026.5
07:40:17|20023.72
07:40:17|20024.42
07:40:19|20024.77
07:40:20|20026.48
07:40:21|20030.08
07:40:22|20022.67
07:40:24|20012.06
07:40:25|20012.3
07:40:26|20010.86
07:40:27|20008.71
07:40:28|20002.37
07:40:29|20004.21
07:40:30|20009.07
07:40:31|20007.95
07:40:32|20009.18
07:40:33|20016.1
07:40:34|20009.4
07:40:35|20008.33
07:40:36|20004.15
07:40:37|20004.11
07:40:38|19999.41
07:40:39|19995.3
07:40:41|19993.59
07:40:41|19984.2
07:40:43|19989.06
07:40:44|19989.24
07:40:44|19985.63
07:40:45|19987.32
07:40:46|19981.
07:40:48|19983.08
07:40:49|19983.03
07:40:49|19979.85
07:40:50|19977.58
07:40:52|19970.22
07:40:52|19978.83
07:40:53|19991.55
07:40:55|19985.72
07:40:55|19994.
07:40:56|19993.01
07:40:57|19995.02
07:40:58|19996.32
07:40:59|19989.2
07:41:01|19983.51
07:41:01|19988.56
07:41:02|19985.24
07:41:03|19975.03
07:41:05|19977.66
07:41:05|19977.68
07:41:07|19978.1
07:41:08|19984.65
07:41:08|19985.14
07:41:09|19985.27
07:41:10|19979.05
07:41:11|19976.32
07:41:13|19978.67
07:41:13|19986.2
07:41:14|19980.32
07:41:16|19976.17
07:41:16|19974.41
07:41:17|19974.73
07:41:19|19976.44
07:41:19|19974.8
07:41:21|19970.6
07:41:22|19967.7
07:41:23|19963.55
07:41:24|19964.22
07:41:25|19966.54
07:41:26|19965.21
07:41:27|19960.6
07:41:28|19956.62
07:41:29|19954.98
07:41:30|19969.93
07:41:31|19973.22
07:41:32|19979.91
07:41:33|19981.57
07:41:34|19977.58
07:41:35|19983.99
07:41:36|19982.42
07:41:37|19980.29
07:41:38|19983.22
07:41:39|19976.29
07:41:40|19980.
07:41:41|19990.35
07:41:43|19978.53
07:41:43|19981.64
07:41:44|19975.61
07:41:46|19977.44
07:41:47|19969.53
07:41:47|19968.84
07:41:48|19971.28
07:41:49|19968.77
07:41:51|19968.21
07:41:52|19963.84
07:41:52|19958.04
07:41:54|19959.01
07:41:54|19955.48
07:41:55|19958.39
07:41:56|19954.23
07:41:58|19953.06
07:41:59|19951.25
07:41:59|19953.81
07:42:01|19952.39
07:42:02|19952.59
07:42:03|19957.81
07:42:04|19956.18
07:42:05|19963.59
07:42:06|19964.53
07:42:07|19968.16
07:42:08|19966.77
07:42:09|19966.61
07:42:10|19968.23
07:42:11|19967.14
07:42:12|19958.99
07:42:13|19954.84
07:42:14|19967.23
07:42:14|19969.15
07:42:16|19966.
07:42:17|19964.38
07:42:18|19965.26
07:42:18|19970.05
07:42:20|19969.39
07:42:21|19966.96
07:42:22|19966.88
07:42:23|19967.85
07:42:24|19970.81
07:42:25|19972.74
07:42:26|19971.99
07:42:27|19970.4
07:42:28|19968.96
07:42:29|19969.43
07:42:31|19971.25
07:42:31|19969.31
07:42:32|19968.8
07:42:33|19958.27
07:42:34|19954.76
07:42:35|19950.15
07:42:36|19952.37
07:42:37|19957.89
07:42:38|19955.62
07:42:39|19953.58
07:42:41|19950.89
07:42:41|19948.97
07:42:42|19948.84
07:42:43|19947.06
07:42:44|19940.39
07:42:45|19939.56
07:42:47|19929.25
07:42:48|19923.69
07:42:49|19924.92
07:42:50|19927.42
07:42:51|19925.56
07:42:51|19930.91
07:42:52|19941.88
07:42:53|19943.01
07:42:55|19945.89
07:42:55|19943.66
07:42:56|19949.52
07:42:57|19948.68
07:42:58|19951.
07:42:59|19942.01
07:43:00|19941.16
07:43:01|19942.69
07:43:03|19936.66
07:43:03|19937.33
07:43:04|19938.73
07:43:05|19938.53
07:43:06|19932.42
07:43:07|19932.59
07:43:08|19934.53
07:43:09|19932.02
07:43:11|19935.11
07:43:11|19927.14
07:43:13|19921.97
07:43:13|19926.11
07:43:15|19924.62
07:43:16|19922.51
07:43:17|19919.9
07:43:18|19918.56
07:43:19|19917.45
07:43:19|19914.62
07:43:21|19915.62
07:43:22|19910.
07:43:23|19914.47
07:43:24|19912.65
07:43:25|19911.47
07:43:26|19910.13
07:43:27|19905.02
07:43:28|19901.53
07:43:30|19900.67
07:43:31|19904.13
07:43:32|19902.
07:43:33|19892.22
07:43:34|19894.65
07:43:35|19892.93
07:43:36|19887.18
07:43:37|19887.23
07:43:38|19896.4
07:43:39|19899.2
07:43:40|19901.71
07:43:41|19902.48
07:43:42|19908.74
07:43:43|19914.94
07:43:44|19914.84
07:43:46|19918.39
07:43:46|19914.
07:43:47|19909.68
07:43:48|19920.
07:43:49|19930.04
07:43:50|19924.47
07:43:51|19918.66
07:43:52|19933.85
07:43:54|19929.21
07:43:54|19929.75
07:43:55|19917.24
07:43:56|19921.1
07:43:57|19924.29
07:43:58|19926.6
07:43:59|19929.73
07:44:00|19928.34
07:44:01|19932.06
07:44:03|19928.59
07:44:03|19932.6
07:44:04|19931.41
07:44:05|19931.55
07:44:06|19927.1
07:44:07|19920.45
07:44:08|19932.43
07:44:10|19932.24
07:44:10|19934.8
07:44:11|19937.64
07:44:13|19926.34
07:44:13|19933.61
07:44:15|19931.91
07:44:16|19939.22
07:44:16|19940.74
07:44:18|19935.38
07:44:19|19940.11
07:44:19|19940.47
07:44:21|19944.1
07:44:21|19945.87
07:44:23|19942.35
07:44:23|19937.69
07:44:24|19929.81
07:44:26|19938.42
07:44:27|19945.
07:44:28|19939.27
07:44:29|19933.7
07:44:30|19931.73
07:44:32|19924.21
07:44:32|19917.46
07:44:33|19925.75
07:44:34|19923.29
07:44:35|19920.
07:44:37|19928.44
07:44:37|19929.
07:44:38|19925.85
07:44:39|19929.08
07:44:40|19929.44
07:44:41|19932.32
07:44:42|19926.37
07:44:43|19936.34
07:44:44|19939.7
07:44:45|19941.31
07:44:46|19934.75
07:44:49|19928.72
07:44:49|19936.41
07:44:51|19941.62
07:44:52|19937.66
07:44:53|19941.81
07:44:54|19938.06
07:44:55|19939.
07:44:56|19939.32
07:44:57|19940.52
07:44:58|19940.68
07:44:59|19938.83
07:45:00|19931.02
07:45:01|19925.44
07:45:02|19927.3
07:45:03|19921.89
07:45:04|19924.51
07:45:05|19920.21
07:45:06|19909.97
07:45:07|19913.96
07:45:08|19911.31
07:45:09|19914.52
07:45:09|19904.54
07:45:11|19905.39
07:45:12|19899.9
07:45:13|19896.1
07:45:14|19897.78
07:45:15|19897.05
07:45:15|19892.15
07:45:17|19900.34
07:45:18|19896.23
07:45:19|19898.93
07:45:20|19895.01
07:45:21|19887.76
07:45:22|19889.84
07:45:23|19884.87
07:45:23|19881.91
07:45:25|19882.62
07:45:26|19883.27
07:45:27|19882.06
07:45:28|19876.37
07:45:30|19873.27
07:45:30|19869.1
07:45:31|19873.01
07:45:33|19882.28
07:45:34|19870.27
07:45:34|19879.08
07:45:36|19877.03
07:45:37|19873.62
07:45:38|19876.04
07:45:39|19875.99
07:45:40|19886.25
07:45:41|19881.66
07:45:42|19893.96
07:45:43|19896.86
07:45:44|19900.91
07:45:45|19900.97
07:45:46|19905.37
07:45:47|19906.42
07:45:48|19913.79
07:45:49|19910.92
07:45:50|19921.37
07:45:51|19921.48
07:45:52|19923.
07:45:53|19923.53
07:45:54|19927.46
07:45:55|19924.98
07:45:56|19926.65
07:45:57|19928.41
07:45:58|19930.21
07:45:59|19925.79
07:46:00|19919.65
07:46:01|19920.26
07:46:02|19919.91
07:46:03|19920.54
07:46:04|19924.43
07:46:06|19927.32
07:46:06|19928.23
07:46:07|19923.76
07:46:08|19924.87
07:46:09|19931.26
07:46:11|19937.02
07:46:11|19936.94
07:46:13|19932.12
07:46:14|19934.15
07:46:14|19937.39
07:46:15|19936.73
07:46:16|19937.
07:46:17|19940.65
07:46:18|19934.53
07:46:19|19926.3
07:46:20|19923.67
07:46:21|19933.04
07:46:22|19931.42
07:46:23|19933.07
07:46:24|19925.46
07:46:25|19925.07
07:46:27|19926.2
07:46:28|19930.99
07:46:29|19934.18
07:46:31|19931.36
07:46:32|19935.76
07:46:33|19937.28
07:46:34|19932.31
07:46:35|19934.76
07:46:36|19939.67
07:46:37|19936.09
07:46:38|19937.65
07:46:39|19937.47
07:46:40|19935.08
07:46:41|19926.97
07:46:42|19919.26
07:46:43|19923.11
07:46:44|19927.44
07:46:45|19927.72
07:46:47|19919.02
07:46:47|19918.93
07:46:48|19912.91
07:46:49|19915.75
07:46:50|19902.26
07:46:52|19894.02
07:46:53|19887.47
07:46:54|19884.82
07:46:55|19882.12
07:46:55|19878.87
07:46:57|19880.46
07:46:57|19898.64
07:46:59|19902.81
07:46:59|19913.34
07:47:00|19920.16
07:47:01|19913.59
07:47:03|19912.95
07:47:04|19911.82
07:47:05|19928.33
07:47:06|19922.33
07:47:07|19917.05
07:47:08|19912.11
07:47:09|19911.39
07:47:10|19910.03
07:47:11|19920.3
07:47:12|19915.48
07:47:13|19912.91
07:47:14|19916.99
07:47:15|19925.68
07:47:16|19926.09
07:47:17|19930.
07:47:18|19928.23
07:47:19|19929.08
07:47:20|19931.56
07:47:21|19931.18
07:47:22|19931.3
07:47:23|19937.83
07:47:24|19928.97
07:47:25|19923.99
07:47:26|19926.53
07:47:28|19928.
07:47:29|19929.11
07:47:30|19931.5
07:47:32|19925.12
07:47:33|19928.07
07:47:34|19927.25
07:47:34|19928.27
07:47:36|19922.63
07:47:37|19926.8
07:47:38|19927.89
07:47:38|19925.92
07:47:40|19925.33
07:47:40|19928.08
07:47:41|19932.65
07:47:43|19932.48
07:47:43|19924.54
07:47:45|19929.98
07:47:46|19931.46
07:47:46|19933.07
07:47:48|19934.44
07:47:49|19933.98
07:47:49|19936.49
07:47:51|19936.64
07:47:52|19937.2
07:47:53|19940.06
07:47:54|19940.
07:47:55|19932.14
07:47:56|19926.91
07:47:57|19930.3
07:47:58|19928.12
07:48:00|19933.52
07:48:00|19934.58
07:48:01|19931.39
07:48:02|19930.77
07:48:03|19931.13
07:48:04|19931.83
07:48:05|19936.69
07:48:06|19939.59
07:48:07|19941.
07:48:08|19942.72
07:48:09|19935.87
07:48:10|19940.33
07:48:11|19937.65
07:48:12|19932.23
07:48:13|19934.94
07:48:14|19937.52
07:48:15|19940.97
07:48:16|19941.8
07:48:17|19940.5
07:48:18|19939.42
07:48:19|19940.8
07:48:20|19942.43
07:48:21|19941.27
07:48:22|19943.54
07:48:23|19942.34
07:48:24|19943.71
07:48:25|19946.06
07:48:26|19947.14
07:48:27|19947.37
07:48:29|19946.04
07:48:30|19947.16
07:48:31|19946.64
07:48:32|19949.15
07:48:33|19949.46
07:48:34|19949.51
07:48:35|19956.08
07:48:36|19959.28
07:48:37|19956.2
07:48:38|19962.82
07:48:39|19961.2
07:48:40|19958.25
07:48:41|19965.9
07:48:42|19968.24
07:48:43|19959.94
07:48:44|19967.11
07:48:45|19965.9
07:48:46|19965.96
07:48:47|19966.51
07:48:48|19949.9
07:48:49|19964.12
07:48:50|19960.52
07:48:51|19966.56
07:48:51|19963.12
07:48:53|19965.16
07:48:54|19963.73
07:48:55|19966.4
07:48:56|19973.87
07:48:57|19976.84
07:48:57|19979.34
07:48:59|19984.83
07:49:00|19987.29
07:49:01|19986.94
07:49:02|19984.47
07:49:03|19983.58
07:49:04|19979.2
07:49:05|19978.9
07:49:05|19975.92
07:49:07|19982.65
07:49:08|19983.74
07:49:09|19982.54
07:49:10|19980.8
07:49:11|19984.74
07:49:12|19981.14
07:49:13|19985.26
07:49:14|19981.6
07:49:15|19980.8
07:49:16|19983.81
07:49:17|19982.34
07:49:18|19984.65
07:49:19|19984.9
07:49:20|19989.91
07:49:21|19989.67
07:49:22|19992.17
07:49:23|19993.11
07:49:23|19995.23
07:49:25|19995.04
07:49:26|19997.65
07:49:27|20002.07
07:49:28|20002.14
07:49:29|20003.71
07:49:30|20002.8
07:49:32|20002.82
07:49:33|19993.28
07:49:34|19987.35
07:49:35|19990.96
07:49:36|19993.38
07:49:37|19998.26
07:49:38|20005.87
07:49:39|20002.65
07:49:40|20003.04
07:49:41|20001.86
07:49:42|20001.97
07:49:43|20015.09
07:49:44|20013.44
07:49:45|20022.23
07:49:47|20028.83
07:49:47|20019.24
07:49:48|20018.18
07:49:49|20018.45
07:49:51|20014.41
07:49:52|20008.11
07:49:53|20013.65
07:49:54|20011.63
07:49:55|20010.07
07:49:56|20007.8
07:49:56|20008.57
07:49:58|20006.47
07:49:59|20011.34
07:50:00|20010.47
07:50:00|20016.4
07:50:02|20015.64
07:50:03|20012.68
07:50:04|20007.98
07:50:05|20014.63
07:50:06|20015.57
07:50:07|20017.7
07:50:08|20013.81
07:50:09|20019.31
07:50:10|20007.9
07:50:11|20012.35
07:50:12|20006.11
07:50:13|20009.39
07:50:14|20012.19
07:50:14|20012.05
07:50:16|20008.64
07:50:17|20008.82
07:50:18|20005.1
07:50:19|20001.74
07:50:20|19998.8
07:50:21|19995.58
07:50:22|19992.61
07:50:22|19991.06
07:50:24|19991.01
07:50:25|19990.05
07:50:26|19990.06
07:50:26|19988.91
07:50:27|19988.36
07:50:28|19987.2
07:50:29|19984.7
07:50:31|19980.07
07:50:33|19980.
07:50:34|19979.14
07:50:35|19979.12
07:50:36|19978.25
07:50:37|19967.83
07:50:38|19965.4
07:50:39|19966.26
07:50:40|19968.96
07:50:41|19969.24
07:50:42|19968.39
07:50:43|19964.9
07:50:44|19965.24
07:50:45|19958.92
07:50:46|19961.51
07:50:47|19961.52
07:50:48|19967.24
07:50:49|19965.63
07:50:50|19963.85
07:50:51|19964.29
07:50:52|19963.12
07:50:54|19964.51
07:50:54|19963.26
07:50:55|19963.66
07:50:56|19966.43
07:50:57|19961.24
07:50:58|19960.98
07:51:00|19963.94
07:51:00|19960.13
07:51:01|19961.64
07:51:03|19961.5
07:51:04|19959.22
07:51:04|19960.21
07:51:05|19962.4
07:51:06|19964.07
07:51:07|19965.09
07:51:08|19967.88
07:51:09|19967.12
07:51:11|19965.46
07:51:11|19966.06
07:51:13|19961.63
07:51:14|19962.88
07:51:15|19960.02
07:51:15|19962.52
07:51:16|19961.67
07:51:17|19964.34
07:51:19|19963.67
07:51:20|19967.07
07:51:20|19965.59
07:51:21|19962.23
07:51:23|19964.89
07:51:23|19964.85
07:51:25|19961.93
07:51:25|19961.78
07:51:27|19960.58
07:51:27|19969.09
07:51:28|19968.21
07:51:29|19976.56
07:51:31|19977.2
07:51:32|19982.54
07:51:33|19982.76
07:51:34|19985.8
07:51:35|19985.59
07:51:36|19987.2
07:51:37|19981.52
07:51:38|19980.43
07:51:39|19982.23
07:51:40|19984.68
07:51:41|19986.77
07:51:42|19989.76
07:51:43|19985.56
07:51:44|19985.58
07:51:45|19985.09
07:51:46|19983.11
07:51:47|19980.09
07:51:48|19979.98
07:51:49|19973.62
07:51:50|19974.96
07:51:51|19971.
07:51:52|19976.05
07:51:53|19971.54
07:51:54|19972.88
07:51:55|19967.09
07:51:56|19968.13
07:51:57|19969.87
07:51:59|19971.35
07:52:00|19970.02
07:52:01|19970.26
07:52:02|19967.88
07:52:03|19966.58
07:52:04|19965.3
07:52:05|19962.48
07:52:06|19960.6
07:52:07|19955.8
07:52:08|19952.46
07:52:09|19952.98
07:52:10|19948.2
07:52:11|19947.85
07:52:12|19950.09
07:52:13|19950.85
07:52:14|19949.49
07:52:15|19947.46
07:52:16|19947.64
07:52:17|19946.43
07:52:18|19942.73
07:52:19|19948.02
07:52:20|19946.33
07:52:21|19943.26
07:52:22|19941.27
07:52:23|19941.48
07:52:24|19942.97
07:52:25|19941.35
07:52:26|19939.83
07:52:27|19935.42
07:52:28|19936.55
07:52:29|19944.15
07:52:30|19948.35
07:52:31|19956.49
07:52:33|19953.32
07:52:34|19944.57
07:52:35|19943.92
07:52:36|19943.87
07:52:37|19943.36
07:52:38|19946.55
07:52:39|19945.39
07:52:40|19948.
07:52:41|19949.99
07:52:42|19949.85
07:52:43|19949.76
07:52:44|19951.06
07:52:45|19947.4
07:52:46|19946.66
07:52:47|19948.01
07:52:48|19943.45
07:52:49|19942.3
07:52:50|19943.79
07:52:51|19942.8
07:52:52|19942.54
07:52:53|19941.35
07:52:54|19940.25
07:52:55|19937.2
07:52:56|19934.13
07:52:57|19932.12
07:52:58|19932.68
07:52:59|19933.11
07:53:00|19932.34
07:53:01|19919.63
07:53:02|19922.62
07:53:04|19919.68
07:53:04|19927.15
07:53:06|19924.14
07:53:06|19926.51
07:53:08|19927.2
07:53:09|19927.21
07:53:10|19919.39
07:53:10|19921.26
07:53:12|19921.04
07:53:13|19920.81
07:53:14|19916.45
07:53:15|19915.
07:53:16|19910.06
07:53:17|19911.03
07:53:18|19909.9
07:53:18|19905.73
07:53:19|19903.96
07:53:21|19902.66
07:53:22|19910.
07:53:23|19913.77
07:53:24|19913.41
07:53:25|19916.16
07:53:26|19914.95
07:53:27|19907.56
07:53:28|19908.81
07:53:30|19903.15
07:53:30|19908.15
07:53:31|19903.72
07:53:32|19902.93
07:53:34|19900.01
07:53:34|19895.09
07:53:35|19903.35
07:53:37|19904.22
07:53:38|19906.74
07:53:39|19905.21
07:53:40|19902.88
07:53:41|19912.32
07:53:42|19905.98
07:53:43|19910.02
07:53:45|19914.3
07:53:45|19918.11
07:53:46|19915.44
07:53:47|19918.28
07:53:48|19910.32
07:53:50|19908.97
07:53:50|19912.69
07:53:51|19913.08
07:53:52|19912.1
07:53:53|19909.25
07:53:55|19911.15
07:53:55|19911.59
07:53:56|19912.39
07:53:57|19910.76
07:53:58|19910.02
07:53:59|19909.14
07:54:00|19905.28
07:54:01|19901.53
07:54:02|19904.02
07:54:03|19909.07
07:54:04|19911.16
07:54:05|19913.25
07:54:06|19910.32
07:54:08|19910.77
07:54:08|19906.42
07:54:09|19913.98
07:54:10|19914.09
07:54:11|19914.71
07:54:12|19916.52
07:54:13|19917.07
07:54:15|19919.57
07:54:15|19927.82
07:54:17|19925.59
07:54:18|19927.6
07:54:18|19928.93
07:54:19|19931.65
07:54:20|19927.4
07:54:22|19925.29
07:54:22|19918.57
07:54:23|19921.23
07:54:24|19913.7
07:54:25|19918.61
07:54:26|19920.78
07:54:27|19920.64
07:54:29|19916.99
07:54:30|19914.48
07:54:30|19912.81
07:54:32|19916.94
07:54:33|19918.72
07:54:33|19919.64
07:54:34|19923.6
07:54:36|19919.26
07:54:37|19922.18
07:54:38|19921.12
07:54:39|19921.15
07:54:40|19919.79
07:54:41|19917.17
07:54:42|19916.12
07:54:43|19916.88
07:54:44|19918.99
07:54:45|19916.9
07:54:46|19918.19
07:54:47|19916.51
07:54:48|19918.3
07:54:49|19920.9
07:54:50|19916.98
07:54:50|19915.92
07:54:52|19908.19
07:54:52|19905.03
07:54:54|19904.37
07:54:55|19908.19
07:54:56|19908.82
07:54:57|19909.4
07:54:58|19905.03
07:54:59|19906.1
07:55:00|19907.75
07:55:01|19915.29
07:55:02|19908.84
07:55:03|19916.25
07:55:04|19917.33
07:55:05|19915.5
07:55:05|19916.22
07:55:07|19916.08
07:55:08|19915.96
07:55:09|19917.78
07:55:10|19918.52
07:55:11|19916.22
07:55:12|19906.8
07:55:13|19908.24
07:55:14|19910.58
07:55:15|19911.32
07:55:16|19912.41
07:55:17|19911.39
07:55:18|19907.69
07:55:19|19907.96
07:55:20|19910.21
07:55:21|19911.3
07:55:22|19911.51
07:55:23|19909.43
07:55:24|19910.09
07:55:25|19907.29
07:55:26|19904.68
07:55:27|19902.2
07:55:28|19901.79
07:55:29|19900.08
07:55:30|19900.77
07:55:31|19901.13
07:55:32|19900.66
07:55:33|19896.47
07:55:34|19895.81
07:55:35|19903.29
07:55:37|19900.16
07:55:38|19898.09
07:55:39|19894.66
07:55:40|19891.7
07:55:40|19892.99
07:55:42|19894.59
07:55:42|19894.57
07:55:44|19894.6
07:55:45|19899.36
07:55:45|19902.96
07:55:47|19900.71
07:55:48|19900.65
07:55:49|19896.63
07:55:50|19895.82
07:55:51|19899.24
07:55:52|19900.68
07:55:53|19899.34
07:55:54|19899.86
07:55:55|19898.25
07:55:56|19900.41
07:55:57|19897.1
07:55:58|19897.32
07:55:59|19896.76
07:56:00|19898.59
07:56:01|19902.7
07:56:02|19904.75
07:56:03|19911.14
07:56:04|19913.79
07:56:05|19911.64
07:56:06|19911.56
07:56:07|19910.69
07:56:08|19907.34
07:56:09|19901.18
07:56:10|19902.39
07:56:11|19907.62
07:56:13|19915.2
07:56:13|19916.72
07:56:14|19913.75
07:56:15|19917.42
07:56:16|19916.57
07:56:17|19915.35
07:56:18|19910.4
07:56:19|19907.57
07:56:20|19908.44
07:56:21|19907.71
07:56:22|19907.28
07:56:23|19904.78
07:56:24|19901.88
07:56:25|19902.63
07:56:26|19897.61
07:56:27|19898.31
07:56:28|19897.34
07:56:29|19900.36
07:56:30|19903.31
07:56:31|19904.55
07:56:32|19898.81
07:56:33|19900.45
07:56:35|19899.09
07:56:35|19890.97
07:56:37|19890.9
07:56:38|19891.23
07:56:40|19890.36
07:56:41|19892.07
07:56:41|19888.55
07:56:43|19894.72
07:56:43|19892.55
07:56:44|19893.13
07:56:45|19895.38
07:56:46|19894.38
07:56:48|19892.69
07:56:49|19891.67
07:56:50|19891.97
07:56:51|19886.11
07:56:52|19885.04
07:56:53|19884.36
07:56:54|19885.48
07:56:55|19881.83
07:56:56|19882.51
07:56:57|19880.
07:56:58|19882.66
07:56:59|19880.44
07:57:01|19878.79
07:57:01|19873.18
07:57:02|19879.82
07:57:03|19881.2
07:57:04|19881.28
07:57:05|19892.89
07:57:06|19894.78
07:57:07|19898.91
07:57:08|19890.5
07:57:09|19896.25
07:57:10|19902.3
07:57:11|19900.89
07:57:12|19889.95
07:57:13|19889.97
07:57:14|19891.75
07:57:16|19894.66
07:57:17|19890.73
07:57:17|19892.59
07:57:18|19886.75
07:57:19|19888.65
07:57:20|19878.39
07:57:21|19879.89
07:57:22|19879.73
07:57:23|19878.32
07:57:24|19878.61
07:57:25|19872.34
07:57:26|19876.22
07:57:27|19872.77
07:57:29|19872.44
07:57:29|19868.11
07:57:31|19874.81
07:57:31|19874.48
07:57:33|19873.94
07:57:34|19872.11
07:57:35|19869.07
07:57:35|19869.5
07:57:37|19869.51
07:57:38|19862.46
07:57:40|19863.56
07:57:40|19853.
07:57:41|19857.63
07:57:42|19853.75
07:57:43|19857.65
07:57:44|19854.73
07:57:45|19855.37
07:57:46|19853.77
07:57:47|19852.35
07:57:48|19849.12
07:57:49|19851.8
07:57:50|19854.4
07:57:51|19861.68
07:57:52|19861.81
07:57:53|19859.96
07:57:54|19870.58
07:57:55|19864.19
07:57:56|19868.78
07:57:57|19860.63
07:57:58|19861.91
07:57:59|19857.75
07:58:00|19854.56
07:58:01|19855.16
07:58:02|19855.9
07:58:04|19854.29
07:58:05|19846.99
07:58:06|19848.9
07:58:07|19851.27
07:58:07|19851.21
07:58:09|19850.23
07:58:10|19847.86
07:58:11|19850.58
07:58:11|19845.29
07:58:13|19842.72
07:58:13|19842.83
07:58:14|19843.68
07:58:15|19840.49
07:58:17|19838.5
07:58:18|19831.01
07:58:19|19828.74
07:58:20|19837.1
07:58:21|19833.19
07:58:22|19837.56
07:58:23|19834.05
07:58:24|19831.53
07:58:25|19836.8
07:58:26|19837.19
07:58:27|19831.82
07:58:28|19835.72
07:58:29|19832.29
07:58:30|19834.98
07:58:30|19838.05
07:58:32|19838.75
07:58:32|19841.99
07:58:34|19846.28
07:58:35|19845.48
07:58:36|19851.49
07:58:36|19853.32
07:58:38|19854.48
07:58:39|19856.01
07:58:41|19856.99
07:58:41|19857.5
07:58:42|19860.91
07:58:44|19862.63
07:58:44|19867.27
07:58:46|19868.43
07:58:47|19868.51
07:58:48|19874.59
07:58:49|19872.63
07:58:50|19866.35
07:58:51|19869.38
07:58:52|19866.93
07:58:53|19867.51
07:58:54|19866.71
07:58:55|19871.1
07:58:56|19865.92
07:58:57|19864.48
07:58:58|19864.91
07:58:59|19862.04
07:59:00|19864.74
07:59:01|19869.99
07:59:02|19866.58
07:59:03|19867.74
07:59:04|19865.51
07:59:06|19865.51
07:59:06|19868.67
07:59:07|19874.
07:59:08|19877.73
07:59:10|19876.66
07:59:10|19877.81
07:59:11|19879.11
07:59:12|19873.35
07:59:13|19876.66
07:59:14|19876.36
07:59:16|19879.6
07:59:17|19881.56
07:59:17|19881.22
07:59:19|19886.12
07:59:20|19887.69
07:59:20|19884.96
07:59:21|19895.26
07:59:23|19896.12
07:59:24|19896.12
07:59:25|19896.28
07:59:25|19898.37
07:59:27|19886.31
07:59:28|19885.33
07:59:29|19885.43
07:59:29|19881.1
07:59:30|19882.57
07:59:32|19883.43
07:59:33|19879.19
07:59:33|19880.24
07:59:35|19874.97
07:59:35|19879.84
07:59:37|19875.53
07:59:38|19877.23
07:59:39|19875.13
07:59:40|19877.41
07:59:41|19881.3
07:59:42|19879.04
07:59:43|19879.59
07:59:44|19879.81
07:59:45|19879.18
07:59:47|19876.08
07:59:48|19872.07
07:59:49|19868.29
07:59:50|19866.24
07:59:51|19864.62
07:59:51|19865.91
07:59:53|19866.83
07:59:53|19864.97
07:59:54|19863.59
07:59:55|19864.59
07:59:56|19860.56
07:59:57|19854.32
07:59:59|19853.56
08:00:00|19854.36
08:00:01|19852.59
08:00:02|19850.26
08:00:02|19851.2
08:00:04|19850.53
08:00:05|19846.13
08:00:06|19844.42
08:00:07|19841.2
08:00:08|19834.68
08:00:09|19837.47
08:00:10|19837.83
08:00:11|19837.16
08:00:12|19835.38
08:00:13|19837.28
08:00:14|19836.05
08:00:15|19844.99
08:00:16|19843.86
08:00:17|19843.37
08:00:18|19846.33
08:00:19|19847.59
08:00:20|19846.82
08:00:21|19844.92
08:00:22|19844.7
08:00:23|19848.41
08:00:24|19850.75
08:00:25|19849.53
08:00:26|19855.1
08:00:27|19850.83
08:00:28|19851.3
08:00:29|19844.97
08:00:30|19845.48
08:00:31|19850.23
08:00:32|19857.64
08:00:33|19866.07
08:00:34|19867.39
08:00:35|19864.26
08:00:36|19859.99
08:00:37|19861.91
08:00:38|19866.69
08:00:39|19867.3
08:00:40|19870.94
08:00:41|19872.29
08:00:43|19871.98
08:00:44|19870.57
08:00:45|19869.98
08:00:46|19870.
08:00:47|19871.7
08:00:48|19872.49
08:00:49|19875.72
08:00:50|19874.52
08:00:51|19877.31
08:00:52|19875.14
08:00:53|19877.28
08:00:54|19876.93
08:00:55|19879.04
08:00:56|19876.82
08:00:57|19876.95
08:00:58|19874.88
08:00:59|19865.47
08:01:00|19867.62
08:01:01|19868.63
08:01:02|19872.56
08:01:03|19872.85
08:01:04|19874.11
08:01:05|19874.49
08:01:06|19868.83
08:01:07|19868.45
08:01:08|19860.72
08:01:09|19858.58
08:01:10|19855.99
08:01:11|19849.13
08:01:12|19850.86
08:01:13|19849.57
08:01:14|19852.54
08:01:15|19858.6
08:01:16|19857.16
08:01:17|19859.46
08:01:18|19861.43
08:01:19|19866.23
08:01:20|19864.47
08:01:21|19857.94
08:01:22|19859.
08:01:23|19853.39
08:01:24|19855.02
08:01:25|19855.74
08:01:26|19855.41
08:01:27|19856.81
08:01:28|19856.66
08:01:30|19857.17
08:01:30|19861.04
08:01:31|19859.57
08:01:32|19861.82
08:01:33|19865.37
08:01:34|19866.57
08:01:35|19867.27
08:01:36|19870.44
08:01:37|19870.56
08:01:39|19869.66
08:01:39|19872.28
08:01:40|19866.74
08:01:42|19864.52
08:01:43|19863.36
08:01:44|19863.15
08:01:45|19865.55
08:01:46|19864.71
08:01:47|19862.46
08:01:48|19861.
08:01:49|19853.16
08:01:50|19853.52
08:01:51|19854.83
08:01:52|19855.62
08:01:53|19861.57
08:01:54|19857.7
08:01:55|19854.64
08:01:56|19862.82
08:01:58|19859.98
08:01:58|19862.
08:01:59|19861.7
08:02:00|19866.97
08:02:02|19872.02
08:02:03|19866.61
08:02:03|19864.35
08:02:04|19867.23
08:02:06|19862.87
08:02:06|19866.95
08:02:07|19862.06
08:02:08|19866.49
08:02:10|19864.98
08:02:10|19866.27
08:02:11|19870.69
08:02:12|19873.37
08:02:13|19873.74
08:02:14|19876.36
08:02:16|19877.03
08:02:17|19877.51
08:02:17|19876.59
08:02:19|19877.11
08:02:19|19872.18
08:02:20|19876.86
08:02:22|19878.7
08:02:22|19875.65
08:02:23|19880.8
08:02:24|19880.43
08:02:26|19884.4
08:02:27|19880.5
08:02:27|19880.92
08:02:28|19878.94
08:02:30|19879.42
08:02:31|19875.28
08:02:32|19866.65
08:02:32|19866.88
08:02:33|19870.8
08:02:34|19860.94
08:02:35|19862.68
08:02:36|19862.62
08:02:38|19864.36
08:02:38|19866.17
08:02:40|19866.38
08:02:41|19865.37
08:02:42|19862.64
08:02:43|19863.08
08:02:44|19860.5
08:02:46|19858.22
08:02:46|19855.45
08:02:47|19857.42
08:02:48|19853.48
08:02:49|19852.8
08:02:50|19850.2
08:02:51|19849.55
08:02:52|19848.58
08:02:53|19848.66
08:02:54|19849.41
08:02:55|19849.97
08:02:56|19850.03
08:02:57|19851.99
08:02:58|19850.48
08:02:59|19845.91
08:03:00|19846.01
08:03:01|19848.92
08:03:03|19847.04
08:03:03|19849.94
08:03:04|19851.76
08:03:05|19856.95
08:03:07|19857.62
08:03:08|19862.35
08:03:09|19863.22
08:03:09|19864.76
08:03:11|19865.55
08:03:11|19866.88
08:03:13|19855.86
08:03:14|19852.24
08:03:14|19852.05
08:03:15|19849.58
08:03:16|19850.55
08:03:17|19851.39
08:03:19|19849.94
08:03:20|19850.92
08:03:20|19848.42
08:03:22|19847.33
08:03:22|19845.
08:03:23|19843.26
08:03:25|19841.13
08:03:26|19839.1
08:03:26|19848.77
08:03:27|19843.13
08:03:28|19843.61
08:03:30|19840.88
08:03:31|19842.93
08:03:32|19843.04
08:03:33|19843.96
08:03:33|19843.72
08:03:35|19845.34
08:03:36|19845.77
08:03:37|19844.03
08:03:38|19843.12
08:03:39|19842.05
08:03:39|19843.44
08:03:41|19843.44
08:03:42|19844.33
08:03:43|19848.82
08:03:44|19844.17
08:03:45|19842.68
08:03:47|19839.05
08:03:47|19840.15
08:03:49|19844.24
08:03:50|19842.67
08:03:51|19838.27
08:03:51|19834.56
08:03:53|19835.
08:03:54|19836.03
08:03:54|19832.87
08:03:56|19835.17
08:03:56|19830.27
08:03:57|19832.41
08:03:58|19831.6
08:04:00|19829.81
08:04:01|19838.68
08:04:02|19839.42
08:04:02|19835.09
08:04:03|19833.7
08:04:04|19830.52
08:04:06|19829.53
08:04:06|19828.
08:04:07|19824.92
08:04:08|19824.79
08:04:09|19827.88
08:04:11|19829.02
08:04:11|19825.68
08:04:12|19822.15
08:04:14|19824.15
08:04:14|19820.96
08:04:16|19819.17
08:04:16|19816.95
08:04:17|19814.61
08:04:18|19809.
08:04:20|19822.84
08:04:21|19816.99
08:04:21|19823.39
08:04:22|19816.32
08:04:23|19815.41
08:04:25|19811.03
08:04:25|19813.42
08:04:26|19811.51
08:04:28|19811.43
08:04:29|19811.34
08:04:30|19809.8
08:04:31|19812.24
08:04:31|19805.9
08:04:32|19807.04
08:04:34|19805.23
08:04:34|19805.73
08:04:36|19805.31
08:04:36|19810.34
08:04:37|19806.81
08:04:38|19810.28
08:04:39|19817.51
08:04:41|19817.84
08:04:41|19811.61
08:04:42|19818.52
08:04:43|19815.57
08:04:45|19807.63
08:04:47|19808.06
08:04:48|19806.31
08:04:49|19805.47
08:04:50|19801.83
08:04:51|19802.68
08:04:53|19803.35
08:04:53|19801.82
08:04:54|19801.01
08:04:55|19799.79
08:04:56|19785.21
08:04:57|19783.55
08:04:58|19779.93
08:04:59|19789.51
08:05:00|19780.23
08:05:01|19777.1
08:05:02|19777.11
08:05:03|19776.9
08:05:04|19771.32
08:05:05|19768.71
08:05:06|19774.86
08:05:08|19781.12
08:05:09|19784.65
08:05:10|19785.47
08:05:11|19789.44
08:05:12|19790.96
08:05:13|19797.19
08:05:14|19789.21
08:05:14|19789.14
08:05:16|19786.91
08:05:16|19783.79
08:05:17|19775.61
08:05:19|19782.35
08:05:20|19783.08
08:05:21|19786.58
08:05:22|19780.14
08:05:23|19779.18
08:05:24|19785.64
08:05:24|19781.09
08:05:26|19781.8
08:05:27|19784.58
08:05:28|19786.52
08:05:29|19786.65
08:05:30|19787.14
08:05:31|19789.17
08:05:32|19780.92
08:05:33|19786.98
08:05:34|19790.05
08:05:35|19790.75
08:05:35|19795.77
08:05:37|19797.45
08:05:38|19801.68
08:05:38|19802.14
08:05:40|19805.65
08:05:41|19803.55
08:05:42|19803.01
08:05:43|19803.17
08:05:43|19801.97
08:05:45|19805.31
08:05:46|19804.76
08:05:48|19809.71
08:05:48|19821.13
08:05:50|19824.68
08:05:50|19825.18
08:05:52|19825.69
08:05:53|19824.66
08:05:54|19824.81
08:05:55|19820.22
08:05:56|19825.46
08:05:57|19824.02
08:05:58|19832.79
08:05:59|19839.64
08:06:00|19829.46
08:06:01|19834.94
08:06:02|19831.46
08:06:03|19823.44
08:06:04|19826.02
08:06:05|19832.34
08:06:06|19834.96
08:06:07|19836.45
08:06:08|19840.33
08:06:09|19844.14
08:06:10|19843.45
08:06:11|19836.04
08:06:12|19834.94
08:06:13|19838.24
08:06:14|19838.96
08:06:15|19844.
08:06:16|19842.7
08:06:17|19843.74
08:06:18|19846.11
08:06:19|19844.65
08:06:20|19846.88
08:06:21|19836.83
08:06:22|19828.
08:06:23|19827.48
08:06:24|19828.13
08:06:25|19837.63
08:06:26|19840.34
08:06:27|19828.1
08:06:28|19822.28
08:06:29|19821.91
08:06:30|19824.37
08:06:31|19820.78
08:06:32|19817.19
08:06:33|19817.15
08:06:34|19817.53
08:06:35|19810.44
08:06:36|19815.42
08:06:37|19815.1
08:06:38|19813.73
08:06:39|19806.53
08:06:40|19802.9
08:06:41|19799.74
08:06:42|19798.74
08:06:43|19796.03
08:06:44|19801.63
08:06:45|19801.11
08:06:47|19810.16
08:06:48|19799.69
08:06:49|19800.38
08:06:50|19795.94
08:06:52|19793.07
08:06:52|19786.96
08:06:53|19789.29
08:06:54|19786.45
08:06:55|19787.32
08:06:56|19783.59
08:06:57|19796.94
08:06:58|19797.69
08:06:59|19794.47
08:07:00|19793.91
08:07:01|19791.94
08:07:03|19806.18
08:07:03|19808.77
08:07:04|19815.72
08:07:06|19820.09
08:07:07|19814.15
08:07:07|19813.34
08:07:09|19811.34
08:07:10|19814.04
08:07:10|19811.84
08:07:12|19820.52
08:07:13|19816.79
08:07:14|19816.1
08:07:15|19815.84
08:07:16|19821.28
08:07:17|19820.04
08:07:18|19826.29
08:07:19|19822.28
08:07:20|19818.2
08:07:21|19818.56
08:07:22|19813.1
08:07:23|19813.93
08:07:24|19809.81
08:07:25|19809.17
08:07:26|19813.64
08:07:27|19813.59
08:07:28|19808.8
08:07:29|19810.43
08:07:30|19809.93
08:07:31|19814.32
08:07:32|19812.01
08:07:33|19811.63
08:07:34|19806.41
08:07:35|19806.99
08:07:36|19797.26
08:07:37|19798.11
08:07:38|19798.95
08:07:39|19802.39
08:07:40|19802.46
08:07:41|19802.69
08:07:42|19803.09
08:07:43|19802.63
08:07:45|19798.77
08:07:45|19796.63
08:07:46|19798.42
08:07:48|19796.34
08:07:49|19797.71
08:07:50|19799.42
08:07:51|19789.06
08:07:52|19789.47
08:07:53|19791.66
08:07:54|19797.09
08:07:55|19802.99
08:07:56|19798.68
08:07:57|19799.73
08:07:58|19804.26
08:07:59|19799.93
08:08:01|19794.97
08:08:01|19797.02
08:08:02|19798.18
08:08:03|19801.69
08:08:04|19801.68
08:08:05|19801.05
08:08:06|19798.58
08:08:07|19799.15
08:08:08|19795.51
08:08:09|19799.44
08:08:10|19800.99
08:08:11|19799.82
08:08:12|19805.91
08:08:13|19807.87
08:08:14|19811.61
08:08:15|19815.88
08:08:16|19814.7
08:08:17|19815.01
08:08:18|19812.04
08:08:19|19809.97
08:08:20|19808.44
08:08:21|19810.39
08:08:22|19818.07
08:08:23|19811.92
08:08:24|19809.4
08:08:25|19809.21
08:08:26|19809.42
08:08:27|19807.52
08:08:28|19802.16
08:08:29|19802.58
08:08:30|19806.45
08:08:31|19805.21
08:08:32|19802.39
08:08:33|19805.32
08:08:34|19803.09
08:08:35|19801.8
08:08:36|19794.2
08:08:37|19794.21
08:08:38|19803.01
08:08:39|19801.34
08:08:40|19799.6
08:08:41|19802.01
08:08:42|19803.35
08:08:43|19800.38
08:08:44|19798.88
08:08:45|19809.66
08:08:46|19813.36
08:08:47|19811.8
08:08:49|19812.8
08:08:50|19817.11
08:08:50|19818.
08:08:52|19817.18
08:08:53|19816.29
08:08:54|19817.87
08:08:55|19821.17
08:08:56|19821.69
08:08:57|19824.36
08:08:58|19826.45
08:08:59|19827.72
08:09:00|19820.
08:09:01|19821.98
08:09:02|19824.24
08:09:03|19827.95
08:09:04|19832.29
08:09:05|19833.91
08:09:06|19837.96
08:09:07|19838.89
08:09:08|19837.79
08:09:09|19845.
08:09:10|19847.
08:09:10|19848.21
08:09:11|19852.33
08:09:12|19856.99
08:09:14|19866.8
08:09:15|19860.32
08:09:16|19858.98
08:09:16|19859.39
08:09:18|19860.93
08:09:19|19852.6
08:09:20|19853.66
08:09:21|19858.8
08:09:22|19860.89
08:09:23|19860.83
08:09:24|19858.5
08:09:25|19858.77
08:09:26|19863.56
08:09:27|19867.93
08:09:28|19867.11
08:09:29|19870.97
08:09:30|19869.57
08:09:32|19874.44
08:09:32|19876.03
08:09:33|19875.89
08:09:34|19877.4
08:09:35|19878.79
08:09:37|19880.93
08:09:38|19878.06
08:09:38|19880.71
08:09:40|19879.3
08:09:41|19880.53
08:09:42|19880.96
08:09:42|19889.43
08:09:44|19888.74
08:09:44|19891.36
08:09:45|19896.3
08:09:46|19889.96
08:09:47|19886.45
08:09:48|19889.08
08:09:50|19886.8
08:09:51|19882.96
08:09:52|19881.48
08:09:54|19877.36
08:09:54|19874.74
08:09:55|19877.53
08:09:57|19878.82
08:09:57|19883.27
08:09:59|19882.73
08:10:00|19894.7
08:10:01|19891.74
08:10:02|19891.26
08:10:03|19893.41
08:10:03|19896.17
08:10:05|19896.65
08:10:06|19896.04
08:10:07|19898.99
08:10:08|19902.27
08:10:09|19896.91
08:10:10|19901.81
08:10:11|19890.33
08:10:12|19889.28
08:10:13|19892.08
08:10:14|19888.43
08:10:15|19887.66
08:10:16|19895.36
08:10:16|19891.13
08:10:18|19889.16
08:10:19|19895.62
08:10:20|19893.39
08:10:21|19896.28
08:10:22|19895.49
08:10:23|19886.13
08:10:24|19885.38
08:10:25|19881.95
08:10:27|19883.27
08:10:27|19880.02
08:10:28|19881.93
08:10:29|19886.37
08:10:30|19892.11
08:10:31|19886.14
08:10:33|19879.05
08:10:34|19875.77
08:10:34|19877.88
08:10:35|19877.02
08:10:36|19872.38
08:10:37|19869.33
08:10:39|19866.74
08:10:39|19870.68
08:10:40|19866.94
08:10:41|19863.01
08:10:43|19867.04
08:10:43|19874.8
08:10:44|19884.33
08:10:45|19880.68
08:10:47|19875.37
08:10:47|19876.3
08:10:48|19875.16
08:10:49|19876.28
08:10:51|19887.74
08:10:52|19891.71
08:10:53|19886.32
08:10:54|19890.07
08:10:55|19884.64
08:10:56|19884.57
08:10:58|19876.68
08:10:59|19876.2
08:10:59|19870.99
08:11:01|19870.02
08:11:02|19871.84
08:11:03|19870.87
08:11:04|19870.16
08:11:05|19870.83
08:11:06|19860.47
08:11:06|19860.
08:11:08|19860.37
08:11:09|19856.96
08:11:10|19855.35
08:11:11|19855.57
08:11:12|19854.91
08:11:13|19854.01
08:11:13|19857.81
08:11:15|19864.77
08:11:16|19863.43
08:11:17|19858.53
08:11:18|19859.71
08:11:19|19860.38
08:11:19|19863.71
08:11:21|19862.11
08:11:22|19863.74
08:11:23|19858.5
08:11:23|19863.71
08:11:25|19862.03
08:11:26|19862.36
08:11:26|19860.21
08:11:28|19857.63
08:11:29|19856.34
08:11:30|19859.45
08:11:31|19859.83
08:11:32|19861.58
08:11:33|19861.62
08:11:33|19862.39
08:11:35|19861.35
08:11:35|19862.44
08:11:37|19866.46
08:11:38|19867.82
08:11:39|19871.43
08:11:40|19871.27
08:11:41|19873.43
08:11:42|19875.7
08:11:43|19880.97
08:11:44|19880.71
08:11:45|19889.55
08:11:45|19890.
08:11:47|19888.08
08:11:48|19885.6
08:11:49|19886.22
08:11:49|19888.78
08:11:50|19890.9
08:11:52|19890.66
08:11:54|19891.46
08:11:55|19893.9
08:11:55|19888.05
08:11:56|19889.51
08:11:57|19889.
08:11:58|19889.96
08:12:00|19888.9
08:12:01|19889.89
08:12:02|19889.4
08:12:03|19891.59
08:12:04|19895.71
08:12:04|19898.
08:12:05|19897.35
08:12:07|19897.19
08:12:08|19892.87
08:12:09|19892.06
08:12:09|19895.74
08:12:10|19895.11
08:12:11|19894.89
08:12:12|19894.73
08:12:14|19897.82
08:12:15|19900.
08:12:16|19899.91
08:12:16|19899.08
08:12:17|19898.71
08:12:19|19898.19
08:12:19|19895.57
08:12:20|19896.32
08:12:21|19896.67
08:12:22|19899.21
08:12:24|19897.81
08:12:25|19898.11
08:12:26|19897.05
08:12:26|19899.79
08:12:28|19899.98
08:12:29|19899.27
08:12:30|19905.6
08:12:31|19905.23
08:12:32|19908.05
08:12:33|19916.63
08:12:34|19919.81
08:12:35|19917.62
08:12:36|19919.6
08:12:38|19924.49
08:12:38|19926.75
08:12:39|19922.33
08:12:40|19929.48
08:12:41|19935.73
08:12:42|19937.1
08:12:43|19934.39
08:12:44|19932.57
08:12:45|19940.85
08:12:46|19929.42
08:12:47|19935.26
08:12:48|19934.69
08:12:49|19932.7
08:12:50|19931.73
08:12:51|19930.69
08:12:53|19931.96
08:12:54|19936.33
08:12:54|19933.74
08:12:56|19940.17
08:12:58|19937.73
08:12:58|19932.67
08:12:59|19934.04
08:13:00|19929.13
08:13:01|19927.76
08:13:03|19925.46
08:13:03|19926.88
08:13:04|19936.84
08:13:05|19942.5
08:13:06|19951.56
08:13:07|19950.75
08:13:09|19952.26
08:13:09|19946.63
08:13:11|19947.58
08:13:12|19955.64
08:13:13|19955.05
08:13:14|19951.44
08:13:14|19954.52
08:13:16|19951.43
08:13:16|19946.68
08:13:17|19945.81
08:13:18|19946.59
08:13:19|19940.
08:13:20|19936.91
08:13:21|19942.28
08:13:22|19941.48
08:13:23|19933.04
08:13:24|19930.04
08:13:25|19926.71
08:13:26|19924.89
08:13:27|19921.82
08:13:28|19921.58
08:13:29|19924.34
08:13:30|19930.
08:13:31|19931.56
08:13:33|19921.74
08:13:34|19919.11
08:13:34|19916.93
08:13:35|19914.67
08:13:36|19910.33
08:13:37|19906.36
08:13:38|19910.71
08:13:39|19915.71
08:13:40|19912.45
08:13:42|19904.92
08:13:42|19905.
08:13:43|19905.7
08:13:44|19904.85
08:13:45|19903.82
08:13:46|19905.26
08:13:47|19912.83
08:13:49|19913.28
08:13:49|19914.68
08:13:50|19905.31
08:13:51|19905.3
08:13:52|19907.75
08:13:53|19906.53
08:13:55|19899.51
08:13:55|19903.55
08:13:57|19904.42
08:13:58|19898.8
08:13:59|19898.97
08:14:01|19898.7
08:14:01|19896.93
08:14:03|19899.37
08:14:03|19901.6
08:14:05|19907.31
08:14:05|19901.91
08:14:07|19901.48
08:14:07|19898.98
08:14:08|19898.03
08:14:09|19900.54
08:14:11|19904.98
08:14:12|19904.41
08:14:13|19901.59
08:14:13|19898.31
08:14:15|19899.82
08:14:15|19897.26
08:14:16|19897.16
08:14:17|19896.79
08:14:18|19896.58
08:14:20|19895.7
08:14:20|19898.18
08:14:21|19897.79
08:14:22|19896.03
08:14:23|19892.89
08:14:24|19894.16
08:14:26|19894.29
08:14:27|19896.07
08:14:27|19896.6
08:14:28|19895.8
08:14:29|19897.3
08:14:30|19897.42
08:14:31|19906.7
08:14:32|19908.53
08:14:34|19905.48
08:14:34|19899.33
08:14:36|19896.19
08:14:37|19899.54
08:14:38|19900.74
08:14:38|19900.72
08:14:39|19900.88
08:14:40|19896.19
08:14:42|19895.16
08:14:43|19894.3
08:14:44|19901.56
08:14:45|19899.83
08:14:46|19898.01
08:14:47|19896.58
08:14:48|19896.98
08:14:49|19899.38
08:14:49|19902.48
08:14:51|19898.97
08:14:52|19898.15
08:14:53|19900.31
08:14:54|19901.56
08:14:55|19900.33
08:14:56|19900.32
08:14:57|19901.92
08:14:59|19901.28
08:14:59|19897.89
08:15:00|19891.8
08:15:01|19885.62
08:15:03|19894.86
08:15:04|19918.26
08:15:05|19916.06
08:15:06|19917.56
08:15:07|19919.91
08:15:08|19918.27
08:15:09|19915.9
08:15:10|19917.58
08:15:11|19920.7
08:15:14|19921.42
08:15:15|19919.61
08:15:16|19923.87
08:15:17|19925.98
08:15:18|19932.26
08:15:19|19927.63
08:15:20|19930.42
08:15:21|19923.66
08:15:22|19928.3
08:15:23|19920.28
08:15:24|19928.26
08:15:24|19925.71
08:15:26|19929.45
08:15:27|19927.07
08:15:28|19926.67
08:15:29|19924.16
08:15:30|19927.55
08:15:31|19923.87
08:15:32|19918.02
08:15:32|19924.35
08:15:34|19929.39
08:15:35|19925.68
08:15:36|19924.22
08:15:37|19923.55
08:15:38|19927.58
08:15:38|19923.21
08:15:40|19921.46
08:15:41|19918.43
08:15:42|19914.04
08:15:43|19915.84
08:15:44|19917.6
08:15:45|19918.2
08:15:46|19915.12
08:15:46|19916.5
08:15:48|19915.74
08:15:49|19915.41
08:15:50|19913.75
08:15:51|19910.85
08:15:51|19915.88
08:15:53|19917.28
08:15:54|19919.52
08:15:55|19916.85
08:15:56|19919.88
08:15:58|19919.24
08:15:59|19919.88
08:16:00|19920.58
08:16:02|19920.71
08:16:02|19920.91
08:16:03|19926.83
08:16:04|19925.42
08:16:05|19920.35
08:16:06|19914.79
08:16:07|19917.62
08:16:08|19922.37
08:16:09|19919.3
08:16:10|19920.17
08:16:11|19926.52
08:16:12|19925.71
08:16:13|19924.58
08:16:14|19923.34
08:16:15|19924.52
08:16:16|19924.05
08:16:17|19929.39
08:16:19|19935.
08:16:20|19937.93
08:16:21|19936.32
08:16:22|19938.51
08:16:23|19939.21
08:16:24|19936.76
08:16:25|19935.24
08:16:26|19935.74
08:16:27|19935.47
08:16:27|19933.49
08:16:29|19930.98
08:16:30|19935.45
08:16:31|19937.04
08:16:32|19941.2
08:16:33|19941.89
08:16:34|19939.17
08:16:35|19937.7
08:16:36|19935.9
08:16:37|19940.9
08:16:38|19937.55
08:16:39|19936.51
08:16:40|19941.65
08:16:41|19944.21
08:16:42|19944.01
08:16:43|19942.91
08:16:44|19948.43
08:16:45|19947.36
08:16:46|19949.89
08:16:47|19948.76
08:16:48|19945.27
08:16:49|19945.16
08:16:50|19950.27
08:16:51|19950.77
08:16:52|19952.49
08:16:53|19952.93
08:16:54|19953.74
08:16:55|19954.26
08:16:56|19954.19
08:16:58|19954.22
08:16:58|19953.28
08:17:00|19961.63
08:17:01|19961.54
08:17:02|19968.39
08:17:03|19962.32
08:17:03|19962.65
08:17:05|19963.38
08:17:06|19961.61
08:17:07|19966.64
08:17:08|19965.28
08:17:09|19963.54
08:17:10|19964.73
08:17:11|19965.03
08:17:12|19969.86
08:17:13|19975.67
08:17:14|19977.74
08:17:15|19982.44
08:17:16|19976.76
08:17:17|19981.45
08:17:18|19982.56
08:17:19|19972.78
08:17:20|19973.47
08:17:21|19978.83
08:17:22|19981.33
08:17:23|19975.2
08:17:24|19974.6
08:17:25|19964.53
08:17:26|19972.76
08:17:27|19967.14
08:17:28|19973.67
08:17:29|19971.3
08:17:30|19968.85
08:17:31|19964.73
08:17:32|19963.7
08:17:33|19959.19
08:17:34|19960.87
08:17:35|19960.71
08:17:36|19961.96
08:17:37|19961.1
08:17:38|19960.59
08:17:39|19957.11
08:17:40|19959.97
08:17:41|19956.85
08:17:42|19957.7
08:17:43|19956.25
08:17:44|19953.52
08:17:45|19955.65
08:17:46|19956.07
08:17:47|19955.11
08:17:48|19956.66
08:17:49|19957.91
08:17:50|19957.84
08:17:51|19956.62
08:17:52|19955.68
08:17:53|19956.08
08:17:54|19958.17
08:17:55|19956.
08:17:56|19956.14
08:17:58|19956.15
08:17:59|19956.18
08:18:00|19955.48
08:18:01|19957.76
08:18:02|19956.88
08:18:03|19954.67
08:18:05|19954.86
08:18:06|19956.52
08:18:06|19957.43
08:18:07|19962.28
08:18:08|19963.67
08:18:09|19959.77
08:18:11|19959.19
08:18:12|19955.41
08:18:12|19954.17
08:18:13|19953.8
08:18:15|19953.34
08:18:15|19955.06
08:18:16|19952.94
08:18:17|19953.28
08:18:19|19956.52
08:18:20|19956.37
08:18:20|19961.93
08:18:22|19960.48
08:18:23|19957.45
08:18:23|19953.49
08:18:24|19954.8
08:18:25|19953.47
08:18:26|19951.58
08:18:28|19952.82
08:18:28|19950.25
08:18:29|19947.45
08:18:30|19945.72
08:18:31|19944.85
08:18:33|19948.64
08:18:34|19947.26
08:18:34|19945.78
08:18:35|19946.84
08:18:36|19948.31
08:18:37|19951.81
08:18:39|19950.76
08:18:39|19954.31
08:18:41|19954.31
08:18:41|19949.76
08:18:42|19948.9
08:18:43|19949.33
08:18:45|19947.61
08:18:45|19950.34
08:18:47|19953.37
08:18:47|19948.15
08:18:48|19956.56
08:18:50|19959.22
08:18:50|19961.13
08:18:51|19960.1
08:18:52|19960.89
08:18:53|19963.44
08:18:54|19963.86
08:18:55|19956.84
08:18:56|19954.43
08:18:57|19959.09
08:18:59|19959.82
08:19:00|19963.63
08:19:01|19960.99
08:19:02|19962.24
08:19:03|19960.6
08:19:04|19960.24
08:19:06|19956.69
08:19:07|19955.
08:19:08|19956.36
08:19:08|19957.36
08:19:09|19954.61
08:19:11|19954.93
08:19:12|19954.27
08:19:12|19959.7
08:19:14|19961.72
08:19:15|19960.25
08:19:16|19959.96
08:19:17|19961.94
08:19:18|19958.45
08:19:19|19958.03
08:19:20|19955.68
08:19:21|19950.23
08:19:22|19951.24
08:19:23|19951.62
08:19:24|19954.02
08:19:25|19956.1
08:19:26|19957.12
08:19:27|19955.85
08:19:28|19951.06
08:19:29|19954.96
08:19:30|19956.34
08:19:31|19957.55
08:19:32|19952.89
08:19:33|19953.28
08:19:34|19955.07
08:19:35|19955.31
08:19:36|19954.71
08:19:37|19954.49
08:19:38|19954.6
08:19:39|19956.3
08:19:40|19956.99
08:19:41|19957.71
08:19:42|19956.89
08:19:43|19957.7
08:19:44|19956.09
08:19:45|19953.22
08:19:46|19956.82
08:19:47|19957.36
08:19:48|19962.82
08:19:50|19962.49
08:19:51|19962.06
08:19:52|19969.36
08:19:53|19967.05
08:19:54|19976.68
08:19:54|19977.46
08:19:56|19978.16
08:19:57|19978.91
08:19:58|19974.52
08:19:59|19970.13
08:20:00|19970.95
08:20:01|19974.67
08:20:02|19974.68
08:20:03|19970.44
08:20:04|19975.01
08:20:05|19975.
08:20:06|19974.24
08:20:08|19974.57
08:20:08|19975.05
08:20:09|19974.91
08:20:10|19975.81
08:20:11|19975.55
08:20:12|19976.74
08:20:13|19978.64
08:20:14|19979.06
08:20:15|19977.09
08:20:16|19975.04
08:20:17|19975.38
08:20:18|19968.03
08:20:19|19964.2
08:20:20|19962.68
08:20:21|19961.16
08:20:22|19961.76
08:20:23|19961.03
08:20:24|19963.92
08:20:25|19967.77
08:20:26|19961.38
08:20:27|19960.26
08:20:28|19959.
08:20:29|19961.68
08:20:30|19957.19
08:20:31|19956.07
08:20:32|19956.09
08:20:33|19956.52
08:20:34|19954.97
08:20:36|19953.73
08:20:36|19958.13
08:20:37|19955.78
08:20:38|19955.63
08:20:39|19954.45
08:20:41|19956.39
08:20:41|19954.44
08:20:42|19954.05
08:20:43|19951.31
08:20:44|19951.15
08:20:45|19952.54
08:20:46|19950.35
08:20:47|19947.13
08:20:49|19945.24
08:20:49|19944.73
08:20:51|19945.07
08:20:52|19945.55
08:20:52|19952.91
08:20:53|19955.75
08:20:54|19956.15
08:20:55|19961.64
08:20:56|19962.18
08:20:57|19961.91
08:20:58|19962.96
08:20:59|19962.15
08:21:01|19962.75
08:21:03|19962.34
08:21:04|19960.95
08:21:05|19954.72
08:21:06|19956.53
08:21:07|19957.02
08:21:08|19956.99
08:21:09|19957.93
08:21:10|19961.17
08:21:11|19956.47
08:21:12|19955.19
08:21:13|19953.88
08:21:14|19954.58
08:21:16|19956.58
08:21:16|19955.68
08:21:17|19955.01
08:21:18|19956.81
08:21:19|19955.95
08:21:20|19956.1
08:21:21|19957.31
08:21:22|19961.61
08:21:23|19961.61
08:21:24|19962.17
08:21:25|19962.14
08:21:26|19963.08
08:21:27|19966.48
08:21:28|19966.11
08:21:29|19967.3
08:21:30|19969.28
08:21:31|19963.3
08:21:32|19963.09
08:21:33|19962.62
08:21:35|19963.55
08:21:35|19962.82
08:21:36|19963.04
08:21:37|19962.27
08:21:38|19961.43
08:21:39|19959.11
08:21:40|19957.95
08:21:41|19960.03
08:21:42|19962.26
08:21:43|19963.14
08:21:44|19964.25
08:21:45|19962.31
08:21:46|19958.03
08:21:47|19954.8
08:21:48|19954.34
08:21:49|19953.27
08:21:51|19959.62
08:21:51|19961.86
08:21:52|19956.78
08:21:53|19956.93
08:21:54|19954.44
08:21:55|19954.45
08:21:56|19956.03
08:21:57|19958.08
08:21:59|19961.61
08:21:59|19965.07
08:22:00|19964.02
08:22:02|19964.45
08:22:03|19964.82
08:22:04|19961.38
08:22:05|19963.45
08:22:06|19964.29
08:22:07|19965.55
08:22:08|19968.19
08:22:09|19969.24
08:22:10|19970.02
08:22:11|19971.38
08:22:12|19977.12
08:22:14|19979.77
08:22:15|19981.56
08:22:16|19987.36
08:22:17|19985.06
08:22:18|19984.29
08:22:19|19984.83
08:22:20|19983.37
08:22:21|19981.61
08:22:22|19986.54
08:22:23|19983.04
08:22:24|19976.36
08:22:24|19975.99
08:22:25|19976.03
08:22:27|19978.64
08:22:28|19979.73
08:22:29|19978.12
08:22:30|19977.66
08:22:30|19979.97
08:22:32|19980.51
08:22:33|19983.
08:22:33|19988.11
08:22:35|19988.24
08:22:36|19989.65
08:22:37|19993.
08:22:38|19991.93
08:22:38|19996.7
08:22:40|19993.79
08:22:40|19997.4
08:22:41|19997.92
08:22:43|19997.26
08:22:44|20002.71
08:22:44|19998.32
08:22:46|20004.01
08:22:47|19999.91
08:22:48|20003.57
08:22:49|20007.48
08:22:50|20008.02
08:22:51|20006.21
08:22:51|20007.93
08:22:53|20008.13
08:22:54|20007.33
08:22:55|20004.97
08:22:56|20004.13
08:22:57|20005.75
08:22:58|20006.28
08:22:59|20005.26
08:23:00|20002.86
08:23:01|20003.34
08:23:02|20000.4
08:23:04|20003.76
08:23:05|20006.57
08:23:06|20004.75
08:23:07|20004.18
08:23:07|20005.21
08:23:09|20000.84
08:23:10|19996.75
08:23:10|19995.7
08:23:12|19991.04
08:23:12|19991.92
08:23:14|19988.22
08:23:15|19987.6
08:23:16|19987.39
08:23:17|19989.11
08:23:18|19987.51
08:23:19|19985.26
08:23:20|19984.11
08:23:21|19983.65
08:23:23|19986.88
08:23:23|19984.21
08:23:24|19990.19
08:23:25|19995.03
08:23:26|19990.22
08:23:27|19989.37
08:23:28|19986.49
08:23:29|19985.07
08:23:30|19985.32
08:23:31|19983.68
08:23:32|19985.34
08:23:33|19982.51
08:23:34|19985.63
08:23:35|19985.23
08:23:36|19984.73
08:23:37|19985.63
08:23:38|19985.47
08:23:39|19985.23
08:23:40|19986.91
08:23:41|19992.18
08:23:42|19994.92
08:23:43|19996.38
08:23:44|19993.43
08:23:45|19992.96
08:23:46|19992.58
08:23:47|19991.34
08:23:48|19993.75
08:23:49|19993.72
08:23:50|19990.5
08:23:51|19987.25
08:23:52|19983.89
08:23:53|19988.32
08:23:54|19989.61
08:23:56|19988.78
08:23:56|19985.51
08:23:57|19982.79
08:23:58|19984.8
08:23:59|19988.41
08:24:00|19998.98
08:24:02|19997.21
08:24:02|19998.16
08:24:04|20000.66
08:24:05|20002.
08:24:06|20005.13
08:24:07|20006.31
08:24:09|20006.88
08:24:09|20005.29
08:24:10|20005.44
08:24:12|20005.05
08:24:12|20002.28
08:24:14|20005.39
08:24:15|20006.98
08:24:15|20006.13
08:24:17|20006.17
08:24:17|20006.79
08:24:18|20007.58
08:24:19|20003.49
08:24:21|20005.76
08:24:22|20003.48
08:24:23|20006.14
08:24:23|20005.74
08:24:25|20003.81
08:24:26|20003.
08:24:27|20003.47
08:24:27|20001.03
08:24:29|19999.86
08:24:30|20001.17
08:24:31|20004.71
08:24:32|20001.44
08:24:33|20001.95
08:24:34|20000.89
08:24:35|20000.48
08:24:36|19994.42
08:24:37|19993.88
08:24:38|19998.93
08:24:39|19993.11
08:24:40|19997.4
08:24:41|19993.44
08:24:42|19991.65
08:24:42|19994.41
08:24:44|19994.75
08:24:45|19993.24
08:24:46|19993.51
08:24:47|19991.31
08:24:47|19984.97
08:24:49|19989.34
08:24:50|19993.02
08:24:51|19993.67
08:24:51|19997.08
08:24:53|19993.42
08:24:54|19993.79
08:24:55|19992.19
08:24:56|19992.04
08:24:57|19988.79
08:24:58|19990.84
08:24:58|19990.08
08:24:59|19989.12
08:25:00|19986.2
08:25:02|19986.89
08:25:03|19989.91
08:25:04|19989.96
08:25:05|19998.44
08:25:06|19999.61
08:25:07|19998.22
08:25:08|20003.29
08:25:09|20001.92
08:25:10|19997.03
08:25:12|19995.71
08:25:13|19999.57
08:25:13|20001.15
08:25:14|20002.97
08:25:15|20006.18
08:25:16|20006.53
08:25:17|20003.44
08:25:19|20001.87
08:25:20|20000.54
08:25:21|20004.85
08:25:22|19997.18
08:25:22|20000.25
08:25:24|19997.77
08:25:25|19998.11
08:25:26|19998.76
08:25:27|20001.21
08:25:28|20003.7
08:25:28|20001.41
08:25:30|20001.23
08:25:31|20002.13
08:25:32|20004.56
08:25:32|20006.09
08:25:34|20005.54
08:25:35|20004.29
08:25:36|20004.47
08:25:37|20005.3
08:25:38|20004.53
08:25:39|20001.14
08:25:39|20002.91
08:25:40|20003.97
08:25:42|20005.78
08:25:43|20006.09
08:25:44|20007.52
08:25:45|20008.11
08:25:45|20006.23
08:25:47|20005.17
08:25:48|20005.81
08:25:49|20005.75
08:25:49|20006.81
08:25:51|20003.68
08:25:52|20000.94
08:25:53|20001.6
08:25:54|20001.45
08:25:54|20003.32
08:25:56|20003.57
08:25:57|20002.7
08:25:58|19999.85
08:25:58|20001.03
08:26:00|20002.78
08:26:01|20002.61
08:26:02|20001.11
08:26:03|20001.04
08:26:04|20001.35
08:26:05|20001.65
08:26:06|20001.97
08:26:07|19999.66
08:26:08|20001.6
08:26:09|20000.46
08:26:11|20001.19
08:26:11|19994.64
08:26:13|19995.63
08:26:14|19994.33
08:26:14|19994.34
08:26:16|19998.4
08:26:17|19998.45
08:26:18|19995.97
08:26:19|20000.99
08:26:20|20004.86
08:26:21|20001.58
08:26:22|20002.39
08:26:23|20002.53
08:26:25|20005.18
08:26:25|20006.79
08:26:26|20009.89
08:26:27|20012.57
08:26:28|20012.87
08:26:30|20013.7
08:26:30|20014.77
08:26:32|20013.09
08:26:32|20012.49
08:26:34|20013.72
08:26:34|20014.36
08:26:36|20014.49
08:26:37|20015.92
08:26:37|20010.59
08:26:38|20008.61
08:26:39|20008.52
08:26:41|20007.27
08:26:41|20000.2
08:26:42|20002.69
08:26:43|20002.82
08:26:44|19999.32
08:26:45|20001.15
08:26:47|19999.5
08:26:48|20001.6
08:26:49|20003.99
08:26:49|20004.3
08:26:50|20003.62
08:26:51|20000.91
08:26:53|20000.
08:26:53|19997.32
08:26:54|19998.6
08:26:55|19993.42
08:26:57|19989.88
08:26:58|19988.95
08:26:58|19988.09
08:26:59|19988.27
08:27:01|19991.46
08:27:01|19991.27
08:27:02|19989.96
08:27:03|19989.31
08:27:04|19989.43
08:27:05|19990.
08:27:07|19987.
08:27:08|19988.07
08:27:09|19980.56
08:27:10|19978.09
08:27:12|19974.03
08:27:12|19977.58
08:27:14|19976.48
08:27:14|19977.02
08:27:15|19970.08
08:27:16|19970.57
08:27:17|19973.05
08:27:18|19968.42
08:27:19|19966.88
08:27:21|19954.48
08:27:21|19956.38
08:27:22|19960.29
08:27:23|19954.74
08:27:25|19954.87
08:27:25|19957.45
08:27:26|19957.32
08:27:27|19958.55
08:27:29|19961.2
08:27:30|19961.5
08:27:31|19961.64
08:27:32|19957.21
08:27:33|19955.72
08:27:34|19956.62
08:27:35|19956.7
08:27:36|19960.48
08:27:37|19966.19
08:27:38|19963.72
08:27:39|19962.76
08:27:40|19959.99
08:27:41|19956.64
08:27:42|19957.94
08:27:43|19957.16
08:27:44|19956.07
08:27:45|19956.82
08:27:46|19956.85
08:27:47|19958.39
08:27:48|19957.43
08:27:49|19957.35
08:27:50|19957.18
08:27:51|19954.28
08:27:52|19957.73
08:27:53|19958.13
08:27:54|19955.56
08:27:55|19954.66
08:27:56|19954.44
08:27:57|19953.32
08:27:58|19952.3
08:27:59|19953.3
08:28:00|19953.74
08:28:01|19951.21
08:28:03|19961.49
08:28:04|19961.86
08:28:05|19962.51
08:28:06|19963.43
08:28:07|19961.42
08:28:08|19962.45
08:28:10|19961.52
08:28:11|19961.94
08:28:12|19966.48
08:28:12|19967.11
08:28:13|19966.04
08:28:14|19963.99
08:28:15|19960.37
08:28:17|19960.02
08:28:18|19964.36
08:28:18|19964.88
08:28:20|19962.56
08:28:21|19962.4
08:28:21|19963.29
08:28:23|19961.67
08:28:23|19961.01
08:28:25|19961.99
08:28:25|19960.3
08:28:26|19962.24
08:28:28|19963.28
08:28:29|19967.76
08:28:30|19971.98
08:28:31|19971.78
08:28:32|19970.41
08:28:32|19971.61
08:28:34|19960.08
08:28:35|19958.76
08:28:36|19960.41
08:28:37|19960.68
08:28:38|19960.
08:28:39|19956.76
08:28:40|19955.17
08:28:41|19956.01
08:28:42|19954.87
08:28:43|19955.88
08:28:44|19959.61
08:28:45|19957.98
08:28:46|19959.56
08:28:47|19956.08
08:28:48|19956.11
08:28:49|19954.71
08:28:50|19959.4
08:28:51|19958.81
08:28:52|19957.25
08:28:53|19959.34
08:28:54|19956.43
08:28:55|19957.3
08:28:56|19955.63
08:28:57|19957.91
08:28:58|19957.33
08:28:59|19955.53
08:29:00|19961.31
08:29:01|19960.36
08:29:02|19965.64
08:29:03|19967.03
08:29:04|19963.14
08:29:05|19961.87
08:29:06|19962.54
08:29:07|19961.06
08:29:08|19961.73
08:29:10|19961.45
08:29:10|19962.14
08:29:11|19961.
08:29:12|19962.85
08:29:13|19963.58
08:29:15|19964.65
08:29:16|19964.81
08:29:16|19964.97
08:29:18|19962.81
08:29:19|19965.2
08:29:20|19956.74
08:29:21|19955.2
08:29:23|19957.52
08:29:23|19957.22
08:29:24|19956.14
08:29:25|19960.51
08:29:26|19959.75
08:29:27|19956.48
08:29:28|19957.49
08:29:29|19956.13
08:29:30|19949.87
08:29:31|19951.25
08:29:32|19952.26
08:29:33|19951.47
08:29:34|19948.41
08:29:35|19949.04
08:29:36|19953.35
08:29:37|19953.15
08:29:39|19957.43
08:29:39|19955.6
08:29:40|19953.66
08:29:41|19951.9
08:29:42|19955.85
08:29:43|19953.21
08:29:44|19953.75
08:29:46|19955.14
08:29:47|19960.87
08:29:48|19960.71
08:29:49|19960.45
08:29:49|19958.49
08:29:50|19954.57
08:29:51|19957.
08:29:52|19956.51
08:29:54|19959.93
08:29:54|19959.97
08:29:56|19958.02
08:29:57|19957.75
08:29:58|19957.39
08:29:58|19958.51
08:30:00|19957.7
08:30:00|19959.02
08:30:02|19962.03
08:30:03|19958.13
08:30:04|19957.39
08:30:05|19954.11
08:30:05|19952.6
08:30:06|19950.83
08:30:08|19951.3
08:30:09|19950.57
08:30:10|19952.83
08:30:12|19951.06
08:30:13|19952.26
08:30:14|19953.96
08:30:14|19954.97
08:30:16|19953.59
08:30:16|19956.46
08:30:18|19955.98
08:30:19|19956.11
08:30:20|19955.2
08:30:21|19958.4
08:30:22|19963.83
08:30:23|19962.35
08:30:24|19960.6
08:30:25|19960.81
08:30:26|19962.26
08:30:27|19962.6
08:30:28|19962.36
08:30:29|19962.77
08:30:30|19961.81
08:30:31|19963.18
08:30:32|19963.74
08:30:32|19964.35
08:30:34|19968.61
08:30:35|19970.08
08:30:35|19971.2
08:30:36|19970.07
08:30:37|19973.35
08:30:39|19972.04
08:30:40|19970.48
08:30:41|19973.99
08:30:42|19974.13
08:30:43|19976.94
08:30:44|19976.76
08:30:44|19976.19
08:30:46|19976.57
08:30:47|19975.05
08:30:48|19976.63
08:30:49|19975.61
08:30:50|19978.25
08:30:51|19979.16
08:30:52|19984.34
08:30:53|19986.81
08:30:54|19987.71
08:30:54|19989.38
08:30:55|19992.8
08:30:57|19992.87
08:30:58|19994.69
08:30:59|19992.57
08:30:59|19991.73
08:31:00|19989.84
08:31:01|19992.62
08:31:02|19987.19
08:31:04|19989.99
08:31:05|19991.76
08:31:06|19993.74
08:31:07|19991.72
08:31:08|19996.05
08:31:09|19995.16
08:31:10|19996.23
08:31:11|19998.96
08:31:13|19998.87
08:31:13|19998.09
08:31:14|19994.
08:31:15|19996.32
08:31:16|20001.15
08:31:18|19999.74
08:31:19|20001.14
08:31:20|20001.55
08:31:20|20002.59
08:31:22|19997.3
08:31:23|19998.83
08:31:24|19999.75
08:31:25|19998.47
08:31:26|19998.23
08:31:27|20002.05
08:31:28|20000.87
08:31:29|20000.89
08:31:30|20000.85
08:31:31|19997.92
08:31:32|19999.82
08:31:33|19998.49
08:31:34|20003.31
08:31:35|20000.38
08:31:36|19998.67
08:31:37|19993.22
08:31:38|19993.85
08:31:39|19994.63
08:31:40|19993.66
08:31:41|19992.01
08:31:42|19992.07
08:31:43|19990.09
08:31:44|19994.08
08:31:45|19991.9
08:31:46|19992.04
08:31:47|19993.97
08:31:48|19994.58
08:31:49|19994.06
08:31:50|19992.22
08:31:51|19990.99
08:31:52|19992.96
08:31:53|19995.47
08:31:54|19995.32
08:31:55|19996.57
08:31:56|19994.55
08:31:57|19995.06
08:31:58|19994.69
08:31:59|19993.38
08:32:00|19993.47
08:32:01|19990.3
08:32:02|19994.19
08:32:03|19995.95
08:32:05|19993.84
08:32:06|19993.79
08:32:06|19992.68
08:32:07|19992.68
08:32:08|19992.78
08:32:09|19993.52
08:32:10|19995.71
08:32:12|19996.86
08:32:13|19997.6
08:32:14|19997.09
08:32:15|19995.8
08:32:16|19995.33
08:32:17|19993.74
08:32:18|19993.32
08:32:19|19989.46
08:32:20|19985.73
08:32:22|19988.49
08:32:22|19987.4
08:32:23|19987.76
08:32:24|19986.34
08:32:25|19988.12
08:32:26|19987.82
08:32:27|19988.47
08:32:28|19991.35
08:32:29|19990.37
08:32:31|19990.37
08:32:31|19989.94
08:32:32|19988.41
08:32:34|19988.43
08:32:34|19988.84
08:32:35|19987.21
08:32:37|19986.9
08:32:38|19989.15
08:32:39|19987.78
08:32:40|19988.59
08:32:41|19986.27
08:32:42|19986.08
08:32:43|19982.94
08:32:44|19979.71
08:32:45|19979.44
08:32:45|19980.63
08:32:46|19981.07
08:32:48|19987.22
08:32:49|19991.76
08:32:50|19990.95
08:32:51|19991.61
08:32:52|19991.
08:32:52|19991.38
08:32:54|19990.41
08:32:55|19990.47
08:32:56|19990.12
08:32:57|19987.94
08:32:58|19994.64
08:32:58|19994.08
08:33:00|19998.64
08:33:01|19997.25
08:33:02|19995.21
08:33:02|19993.33
08:33:04|19992.41
08:33:05|19989.77
08:33:06|19989.84
08:33:07|19991.58
08:33:08|19988.71
08:33:09|19987.62
08:33:10|19985.92
08:33:11|19986.07
08:33:11|19981.54
08:33:13|19985.71
08:33:15|19987.36
08:33:16|19987.
08:33:17|19992.26
08:33:18|19989.62
08:33:19|19987.69
08:33:20|19987.95
08:33:21|19987.85
08:33:22|19990.88
08:33:23|19989.68
08:33:24|19988.65
08:33:25|19989.04
08:33:26|19988.49
08:33:27|19988.09
08:33:28|19986.67
08:33:29|19987.49
08:33:30|19989.82
08:33:31|19989.62
08:33:32|19995.73
08:33:33|19995.77
08:33:34|19995.65
08:33:35|19993.78
08:33:36|19996.71
08:33:37|19996.73
08:33:38|19996.34
08:33:39|19997.34
08:33:40|19995.45
08:33:41|19992.79
08:33:42|19995.17
08:33:43|19996.45
08:33:44|19996.18
08:33:45|19997.86
08:33:46|19997.75
08:33:47|19998.63
08:33:48|19997.07
08:33:49|19997.55
08:33:50|19998.2
08:33:51|19997.22
08:33:52|20003.5
08:33:53|20002.71
08:33:54|19999.53
08:33:55|19999.01
08:33:56|19999.98
08:33:57|20000.11
08:33:58|20001.37
08:33:59|20001.2
08:34:00|20002.4
08:34:01|20002.84
08:34:02|20003.67
08:34:03|20003.05
08:34:04|20001.98
08:34:05|20002.07
08:34:06|20004.21
08:34:07|20002.41
08:34:08|20004.98
08:34:09|20007.02
08:34:10|20006.66
08:34:11|20008.07
08:34:12|20008.2
08:34:14|20012.13
08:34:15|20012.9
08:34:15|20012.41
08:34:17|20011.98
08:34:18|20011.45
08:34:19|20003.99
08:34:20|20007.59
08:34:21|20011.7
08:34:22|20010.15
08:34:23|20012.26
08:34:24|20011.08
08:34:25|20008.97
08:34:26|20011.07
08:34:27|20012.83
08:34:28|20012.55
08:34:29|20013.31
08:34:30|20014.94
08:34:31|20015.43
08:34:32|20016.03
08:34:33|20016.65
08:34:34|20015.04
08:34:35|20014.98
08:34:36|20016.91
08:34:37|20017.38
08:34:38|20015.74
08:34:39|20020.91
08:34:40|20017.1
08:34:41|20020.39
08:34:42|20018.81
08:34:43|20019.99
08:34:44|20017.12
08:34:45|20017.71
08:34:46|20015.92
08:34:47|20016.28
08:34:48|20015.86
08:34:49|20015.64
08:34:50|20009.48
08:34:51|20011.38
08:34:52|20011.98
08:34:53|20011.75
08:34:54|20012.48
08:34:55|20014.8
08:34:56|20012.73
08:34:57|20014.54
08:34:58|20015.52
08:34:59|20012.65
08:35:00|20011.25
08:35:01|20010.53
08:35:02|20011.83
08:35:03|20010.28
08:35:04|20011.45
08:35:05|20010.28
08:35:06|20010.4
08:35:07|20012.8
08:35:08|20010.71
08:35:09|20009.56
08:35:10|20009.01
08:35:11|20009.78
08:35:12|20009.3
08:35:13|20007.21
08:35:14|20005.69
08:35:15|20000.29
08:35:17|19995.54
08:35:18|19997.74
08:35:19|19994.78
08:35:19|19994.93
08:35:21|19996.54
08:35:22|19995.02
08:35:23|19998.1
08:35:24|19997.27
08:35:25|19995.61
08:35:26|19996.98
08:35:27|19998.01
08:35:28|19995.88
08:35:29|19995.67
08:35:30|19994.31
08:35:31|19993.
08:35:32|19995.24
08:35:33|19997.58
08:35:34|20005.71
08:35:35|20006.14
08:35:36|20004.29
08:35:37|19999.33
08:35:38|19997.99
08:35:39|20006.73
08:35:40|20001.45
08:35:41|20000.07
08:35:42|20003.09
08:35:43|20003.62
08:35:44|20004.18
08:35:45|20001.38
08:35:46|20001.44
08:35:47|20002.99
08:35:48|20003.96
08:35:49|20002.82
08:35:50|20000.35
08:35:51|19998.66
08:35:52|20003.42
08:35:53|20003.63
08:35:54|20003.88
08:35:55|20004.18
08:35:56|20001.24
08:35:57|20000.69
08:35:58|19999.01
08:35:59|19997.72
08:36:00|19998.01
08:36:01|19996.78
08:36:02|19997.55
08:36:03|19996.4
08:36:04|19997.82
08:36:05|19997.43
08:36:06|19996.09
08:36:07|19996.04
08:36:08|19996.47
08:36:09|20000.23
08:36:10|20000.11
08:36:11|20000.31
08:36:12|19997.91
08:36:13|19997.98
08:36:15|19998.28
08:36:16|19997.55
08:36:17|19996.58
08:36:17|19993.22
08:36:18|19995.62
08:36:19|19993.9
08:36:21|19993.82
08:36:22|19992.73
08:36:23|19987.63
08:36:24|19990.75
08:36:24|19988.28
08:36:25|19995.1
08:36:26|19997.35
08:36:27|19999.19
08:36:29|19999.34
08:36:29|19996.47
08:36:30|19998.28
08:36:31|19997.4
08:36:32|19999.
08:36:34|19998.02
08:36:34|19997.36
08:36:35|19996.89
08:36:36|19998.16
08:36:37|19997.24
08:36:38|19998.32
08:36:39|19999.96
08:36:40|19997.83
08:36:42|19997.09
08:36:42|19998.95
08:36:44|20001.19
08:36:45|19998.09
08:36:45|19997.98
08:36:46|19995.32
08:36:48|19996.81
08:36:48|19996.54
08:36:49|19996.32
08:36:51|19995.55
08:36:51|19994.17
08:36:52|19992.09
08:36:53|19994.08
08:36:54|19995.67
08:36:55|19997.38
08:36:56|19995.38
08:36:57|19995.02
08:36:58|19995.44
08:36:59|19995.71
08:37:00|19996.74
08:37:01|19998.15
08:37:02|19996.42
08:37:03|19994.76
08:37:05|19995.87
08:37:05|19998.48
08:37:06|19998.37
08:37:07|20001.02
08:37:09|20000.
08:37:09|19999.42
08:37:10|19998.44
08:37:11|20000.55
08:37:12|20001.15
08:37:14|20001.12
08:37:14|20003.39
08:37:16|20002.56
08:37:17|20004.42
08:37:19|20006.66
08:37:19|20003.27
08:37:20|20004.46
08:37:21|20004.72
08:37:22|20003.35
08:37:23|20010.81
08:37:24|20012.19
08:37:25|20011.68
08:37:26|20011.54
08:37:27|20011.64
08:37:29|20010.79
08:37:29|20009.46
08:37:30|20009.88
08:37:31|20013.9
08:37:32|20013.54
08:37:33|20012.46
08:37:35|20012.19
08:37:35|19995.31
08:37:37|19985.36
08:37:37|19984.81
08:37:38|19988.
08:37:39|19990.31
08:37:41|19988.57
08:37:42|19984.6
08:37:43|19992.46
08:37:43|19991.52
08:37:45|19990.65
08:37:46|19985.28
08:37:47|19981.44
08:37:48|19980.73
08:37:48|19982.4
08:37:50|19985.17
08:37:51|19985.25
08:37:52|19984.73
08:37:53|19983.67
08:37:54|19984.93
08:37:55|19981.76
08:37:56|19980.94
08:37:57|19981.17
08:37:58|19982.88
08:37:59|19968.38
08:38:00|19963.06
08:38:01|19967.8
08:38:02|19967.67
08:38:03|19966.65
08:38:04|19965.01
08:38:05|19968.25
08:38:06|19969.18
08:38:06|19969.93
08:38:08|19969.34
08:38:09|19967.29
08:38:10|19965.9
08:38:11|19969.32
08:38:12|19966.88
08:38:13|19972.95
08:38:13|19971.52
08:38:15|19969.27
08:38:16|19968.69
08:38:17|19966.47
08:38:18|19968.31
08:38:20|19971.66
08:38:20|19971.83
08:38:22|19969.32
08:38:22|19965.43
08:38:24|19964.65
08:38:25|19964.9
08:38:26|19964.55
08:38:27|19964.24
08:38:28|19963.83
08:38:29|19965.38
08:38:30|19961.06
08:38:31|19957.92
08:38:32|19958.14
08:38:33|19963.66
08:38:34|19963.56
08:38:35|19963.88
08:38:36|19961.51
08:38:37|19964.8
08:38:38|19962.94
08:38:39|19964.03
08:38:40|19966.95
08:38:41|19966.15
08:38:42|19963.75
08:38:43|19963.36
08:38:44|19963.1
08:38:45|19960.62
08:38:46|19957.37
08:38:47|19960.78
08:38:48|19960.87
08:38:49|19965.07
08:38:50|19963.47
08:38:51|19963.02
08:38:52|19959.39
08:38:53|19961.37
08:38:54|19965.1
08:38:55|19962.22
08:38:56|19959.62
08:38:57|19961.83
08:38:58|19962.71
08:39:00|19965.09
08:39:00|19964.53
08:39:01|19964.35
08:39:02|19962.67
08:39:03|19961.34
08:39:04|19956.49
08:39:05|19953.16
08:39:06|19955.3
08:39:07|19953.65
08:39:08|19951.88
08:39:09|19954.52
08:39:10|19951.95
08:39:11|19950.42
08:39:12|19954.98
08:39:13|19954.69
08:39:14|19954.09
08:39:15|19958.29
08:39:16|19958.37
08:39:18|19955.15
08:39:19|19951.99
08:39:20|19954.2
08:39:21|19958.08
08:39:22|19957.55
08:39:23|19957.02
08:39:23|19955.43
08:39:24|19959.14
08:39:26|19960.93
08:39:27|19959.57
08:39:28|19960.14
08:39:29|19958.96
08:39:30|19960.21
08:39:31|19959.58
08:39:32|19961.01
08:39:33|19960.62
08:39:34|19963.27
08:39:35|19961.6
08:39:36|19961.59
08:39:37|19957.33
08:39:38|19959.02
08:39:39|19959.
08:39:40|19963.16
08:39:41|19963.4
08:39:42|19961.9
08:39:43|19961.97
08:39:44|19959.73
08:39:45|19959.35
08:39:46|19959.98
08:39:48|19959.97
08:39:48|19960.29
08:39:49|19961.39
08:39:50|19960.38
08:39:51|19961.58
08:39:52|19962.06
08:39:53|19962.22
08:39:54|19965.61
08:39:55|19966.68
08:39:56|19968.44
08:39:57|19967.66
08:39:58|19968.74
08:39:59|19965.56
08:40:00|19963.76
08:40:01|19963.27
08:40:02|19963.33
08:40:03|19967.3
08:40:04|19964.26
08:40:05|19964.66
08:40:06|19966.53
08:40:07|19967.43
08:40:08|19970.42
08:40:09|19970.61
08:40:10|19970.16
08:40:11|19971.29
08:40:12|19974.84
08:40:13|19972.97
08:40:14|19972.76
08:40:15|19974.03
08:40:16|19975.31
08:40:17|19976.96
08:40:19|19979.25
08:40:20|19981.94
08:40:21|19981.42
08:40:22|19980.93
08:40:23|19984.18
08:40:24|19983.01
08:40:26|19987.3
08:40:27|19988.6
08:40:27|19989.
08:40:28|19985.57
08:40:29|19986.17
08:40:30|19987.26
08:40:32|19987.13
08:40:33|19987.71
08:40:33|19988.87
08:40:34|19985.51
08:40:36|19986.41
08:40:37|19985.9
08:40:37|19986.68
08:40:38|19989.09
08:40:39|19989.97
08:40:41|19992.23
08:40:42|19994.47
08:40:42|19996.63
08:40:43|19995.23
08:40:45|19995.37
08:40:45|19993.19
08:40:47|19992.18
08:40:48|19991.04
08:40:48|19994.33
08:40:49|19995.42
08:40:50|19996.97
08:40:52|19996.47
08:40:52|19995.61
08:40:53|19996.27
08:40:55|19995.
08:40:56|19995.86
08:40:57|19994.06
08:40:58|19993.39
08:40:59|19992.74
08:41:00|19992.97
08:41:01|19996.96
08:41:02|19998.19
08:41:03|19998.99
08:41:04|20000.63
08:41:05|20002.13
08:41:06|20002.99
08:41:07|20002.02
08:41:08|20001.79
08:41:09|20000.36
08:41:10|19992.98
08:41:11|19996.18
08:41:12|19996.27
08:41:13|19999.96
08:41:14|20001.85
08:41:15|19997.31
08:41:16|19998.84
08:41:17|19997.91
08:41:18|19997.19
08:41:19|19997.69
08:41:20|19999.25
08:41:22|19998.57
08:41:22|19998.16
08:41:24|19999.26
08:41:24|19998.48
08:41:26|19995.72
08:41:27|19993.79
08:41:28|19995.23
08:41:29|19996.43
08:41:30|20003.23
08:41:31|20002.51
08:41:32|20003.58
08:41:33|20005.53
08:41:34|20009.38
08:41:35|20008.53
08:41:36|20007.
08:41:37|20006.64
08:41:38|20006.61
08:41:39|20005.15
08:41:40|20008.01
08:41:41|20008.6
08:41:42|20009.37
08:41:43|20003.53
08:41:44|20004.87
08:41:45|20003.19
08:41:46|20003.07
08:41:47|20004.
08:41:48|20004.26
08:41:49|20006.73
08:41:50|20006.27
08:41:51|20007.81
08:41:52|20007.34
08:41:53|20007.03
08:41:54|20006.95
08:41:55|20007.57
08:41:56|20008.48
08:41:57|20012.25
08:41:58|20013.78
08:41:59|20011.83
08:42:00|20014.08
08:42:02|20012.33
08:42:02|20011.84
08:42:03|20011.26
08:42:04|20008.91
08:42:05|20006.61
08:42:06|20005.28
08:42:07|20008.65
08:42:08|20009.68
08:42:09|20008.05
08:42:10|20008.85
08:42:11|20005.39
08:42:13|20002.53
08:42:13|19999.96
08:42:14|20001.76
08:42:15|20001.98
08:42:16|19999.81
08:42:18|20001.71
08:42:18|20002.47
08:42:20|20001.58
08:42:21|19997.52
08:42:22|19996.75
08:42:23|19996.5
08:42:24|19995.81
08:42:25|19995.13
08:42:26|19994.06
08:42:27|19994.17
08:42:28|19996.83
08:42:29|19992.87
08:42:30|19994.19
08:42:31|19996.01
08:42:32|19994.75
08:42:33|19996.25
08:42:34|19993.42
08:42:35|19996.28
08:42:37|19999.54
08:42:37|19996.29
08:42:38|19995.66
08:42:39|19998.39
08:42:40|20000.11
08:42:41|19998.32
08:42:42|19996.6
08:42:43|19993.
08:42:44|19993.86
08:42:45|19996.03
08:42:46|19999.35
08:42:47|19997.41
08:42:48|19995.86
08:42:49|19994.63
08:42:50|19996.27
08:42:51|19995.99
08:42:52|19997.11
08:42:53|20000.
08:42:54|19998.33
08:42:55|19998.42
08:42:56|19998.34
08:42:57|19998.99
08:42:58|20007.58
08:42:59|20007.45
08:43:00|20010.01
08:43:01|20008.74
08:43:02|20008.23
08:43:03|20007.65
08:43:04|20005.78
08:43:05|20006.4
08:43:06|20008.2
08:43:07|20006.69
08:43:08|20008.55
08:43:09|20008.43
08:43:10|20010.7
08:43:11|20010.43
08:43:12|20007.98
08:43:13|20006.44
08:43:14|20008.6
08:43:15|20011.02
08:43:16|20008.66
08:43:17|20007.62
08:43:18|20007.69
08:43:19|20006.71
08:43:20|20006.37
08:43:22|20005.83
08:43:23|20003.33
08:43:24|20003.02
08:43:25|20004.35
08:43:26|20005.01
08:43:28|20006.11
08:43:28|20006.17
08:43:29|20005.89
08:43:30|20006.54
08:43:31|20009.72
08:43:32|20006.82
08:43:33|20008.51
08:43:34|20008.01
08:43:35|20006.96
08:43:36|20006.52
08:43:37|20006.8
08:43:38|20009.79
08:43:40|20007.77
08:43:40|20004.79
08:43:41|20005.64
08:43:43|20006.09
08:43:44|20007.79
08:43:45|20007.52
08:43:46|20007.73
08:43:46|20008.36
08:43:48|20007.76
08:43:48|20008.84
08:43:49|20007.9
08:43:51|20018.29
08:43:51|20016.09
08:43:53|20016.6
08:43:54|20017.34
08:43:55|20015.27
08:43:55|20015.62
08:43:56|20018.04
08:43:57|20017.71
08:43:59|20018.23
08:44:00|20024.51
08:44:01|20028.66
08:44:02|20028.08
08:44:03|20030.37
08:44:04|20031.52
08:44:05|20033.43
08:44:06|20034.89
08:44:07|20035.72
08:44:08|20056.75
08:44:09|20049.86
08:44:10|20045.88
08:44:11|20050.26
08:44:12|20055.9
08:44:13|20081.02
08:44:14|20072.78
08:44:15|20075.22
08:44:16|20087.7
08:44:17|20108.28
08:44:18|20114.93
08:44:19|20122.53
08:44:20|20134.42
08:44:21|20156.21
08:44:23|20144.11
08:44:24|20150.94
08:44:25|20156.65
08:44:26|20154.44
08:44:27|20177.74
08:44:28|20188.01
08:44:29|20194.73
08:44:30|20169.86
08:44:31|20173.71
08:44:33|20170.86
08:44:33|20164.92
08:44:34|20156.43
08:44:35|20150.45
08:44:36|20144.88
08:44:37|20151.02
08:44:38|20161.32
08:44:39|20150.64
08:44:40|20132.9
08:44:41|20151.11
08:44:42|20146.54
08:44:43|20151.69
08:44:44|20163.36
08:44:45|20163.55
08:44:46|20162.6
08:44:47|20177.76
08:44:48|20167.98
08:44:49|20175.22
08:44:50|20163.51
08:44:51|20170.
08:44:52|20168.05
08:44:53|20179.6
08:44:54|20178.97
08:44:55|20186.19
08:44:56|20183.1
08:44:57|20184.02
08:44:58|20198.39
08:44:59|20202.07
08:45:00|20196.26
08:45:01|20188.38
08:45:02|20193.1
08:45:03|20204.76
08:45:04|20196.98
08:45:06|20186.28
08:45:06|20181.
08:45:07|20176.49
08:45:08|20172.43
08:45:09|20175.75
08:45:10|20175.58
08:45:11|20167.82
08:45:12|20167.23
08:45:13|20163.2
08:45:14|20160.75
08:45:15|20160.33
08:45:16|20162.72
08:45:17|20163.62
08:45:18|20161.84
08:45:19|20158.86
08:45:20|20154.04
08:45:21|20153.21
08:45:22|20152.34
08:45:23|20165.96
08:45:25|20165.76
08:45:26|20169.51
08:45:27|20186.
08:45:28|20186.59
08:45:29|20184.32
08:45:30|20188.07
08:45:31|20187.37
08:45:32|20189.19
08:45:33|20178.63
08:45:34|20174.43
08:45:35|20169.4
08:45:36|20163.5
08:45:37|20162.73
08:45:39|20168.27
08:45:40|20168.91
08:45:40|20176.58
08:45:41|20176.62
08:45:43|20170.44
08:45:43|20164.22
08:45:45|20159.67
08:45:46|20161.87
08:45:46|20161.7
08:45:47|20160.99
08:45:48|20162.57
08:45:49|20159.31
08:45:51|20155.5
08:45:52|20149.42
08:45:53|20150.56
08:45:53|20148.45
08:45:55|20143.6
08:45:55|20149.49
08:45:57|20143.51
08:45:58|20142.7
08:45:58|20146.25
08:45:59|20150.1
08:46:01|20155.36
08:46:01|20152.03
08:46:02|20161.39
08:46:04|20159.25
08:46:04|20155.26
08:46:06|20154.4
08:46:06|20147.98
08:46:07|20146.41
08:46:08|20145.05
08:46:09|20146.11
08:46:10|20142.87
08:46:11|20139.62
08:46:12|20145.64
08:46:13|20140.54
08:46:15|20142.8
08:46:15|20137.38
08:46:16|20137.25
08:46:17|20138.49
08:46:18|20139.12
08:46:19|20144.66
08:46:20|20148.58
08:46:21|20147.48
08:46:22|20148.06
08:46:23|20143.32
08:46:25|20141.6
08:46:26|20135.84
08:46:27|20134.81
08:46:28|20135.35
08:46:30|20134.89
08:46:30|20133.29
08:46:31|20130.14
08:46:32|20124.08
08:46:33|20123.61
08:46:34|20125.78
08:46:35|20125.78
08:46:36|20124.24
08:46:38|20122.67
08:46:39|20125.26
08:46:39|20119.75
08:46:41|20116.19
08:46:42|20111.21
08:46:43|20106.88
08:46:45|20106.33
08:46:45|20116.3
08:46:47|20111.98
08:46:47|20122.44
08:46:49|20121.26
08:46:49|20117.16
08:46:51|20118.59
08:46:51|20113.41
08:46:52|20126.19
08:46:54|20126.28
08:46:54|20120.55
08:46:55|20125.55
08:46:56|20123.69
08:46:58|20119.2
08:46:58|20113.99
08:46:59|20117.16
08:47:00|20113.64
08:47:02|20113.6
08:47:03|20111.62
08:47:04|20105.02
08:47:04|20103.34
08:47:06|20100.11
08:47:06|20107.19
08:47:07|20116.03
08:47:08|20112.61
08:47:09|20115.24
08:47:10|20113.25
08:47:12|20116.35
08:47:12|20109.7
08:47:13|20108.33
08:47:15|20108.21
08:47:15|20104.86
08:47:16|20099.66
08:47:17|20104.76
08:47:18|20104.96
08:47:19|20105.03
08:47:20|20099.34
08:47:22|20100.77
08:47:22|20100.88
08:47:24|20102.06
08:47:25|20110.77
08:47:26|20115.45
08:47:27|20115.23
08:47:28|20120.12
08:47:29|20119.84
08:47:30|20117.07
08:47:31|20120.42
08:47:32|20122.74
08:47:33|20119.97
08:47:34|20120.14
08:47:35|20126.49
08:47:36|20127.87
08:47:37|20131.07
08:47:38|20130.62
08:47:40|20140.63
08:47:40|20138.85
08:47:41|20142.67
08:47:42|20144.35
08:47:43|20145.56
08:47:44|20151.43
08:47:45|20148.5
08:47:46|20146.36
08:47:47|20146.39
08:47:48|20141.73
08:47:49|20139.41
08:47:50|20135.47
08:47:51|20138.95
08:47:52|20138.53
08:47:53|20131.8
08:47:54|20134.38
08:47:55|20139.2
08:47:56|20143.15
08:47:57|20143.89
08:47:58|20135.91
08:47:59|20133.25
08:48:00|20137.85
08:48:01|20139.28
08:48:03|20139.18
08:48:03|20138.99
08:48:05|20136.25
08:48:05|20131.39
08:48:07|20130.17
08:48:08|20133.24
08:48:08|20133.71
08:48:09|20132.79
08:48:10|20130.
08:48:11|20131.06
08:48:12|20131.05
08:48:13|20124.61
08:48:14|20120.97
08:48:15|20119.88
08:48:16|20117.46
08:48:17|20118.49
08:48:18|20117.26
08:48:19|20115.61
08:48:20|20114.45
08:48:21|20113.
08:48:22|20111.82
08:48:23|20112.42
08:48:24|20120.75
08:48:25|20125.65
08:48:26|20128.33
08:48:27|20122.75
08:48:29|20118.13
08:48:30|20117.33
08:48:31|20123.03
08:48:32|20124.53
08:48:33|20115.84
08:48:34|20110.67
08:48:35|20108.
08:48:36|20112.49
08:48:37|20113.65
08:48:38|20117.57
08:48:39|20114.64
08:48:39|20116.01
08:48:41|20114.75
08:48:42|20113.97
08:48:43|20117.68
08:48:43|20122.18
08:48:44|20123.4
08:48:46|20123.1
08:48:46|20119.46
08:48:48|20120.17
08:48:48|20120.75
08:48:50|20114.84
08:48:51|20118.82
08:48:52|20115.68
08:48:53|20121.41
08:48:54|20118.09
08:48:55|20117.21
08:48:57|20115.56
08:48:58|20116.98
08:48:58|20117.64
08:48:59|20118.
08:49:00|20121.66
08:49:02|20121.45
08:49:03|20127.34
08:49:04|20121.95
08:49:05|20116.49
08:49:06|20116.34
08:49:06|20122.52
08:49:07|20121.48
08:49:09|20122.25
08:49:10|20124.93
08:49:11|20120.35
08:49:12|20118.11
08:49:13|20120.71
08:49:13|20116.97
08:49:15|20118.92
08:49:16|20118.97
08:49:17|20119.01
08:49:17|20119.27
08:49:18|20117.78
08:49:20|20114.49
08:49:21|20113.57
08:49:22|20104.35
08:49:23|20109.81
08:49:24|20108.57
08:49:25|20105.71
08:49:26|20103.27
08:49:27|20105.17
08:49:28|20104.
08:49:30|20120.42
08:49:30|20120.58
08:49:31|20114.6
08:49:32|20112.21
08:49:33|20111.82
08:49:34|20114.76
08:49:35|20111.28
08:49:36|20113.05
08:49:37|20113.61
08:49:38|20118.42
08:49:39|20117.66
08:49:40|20119.69
08:49:41|20119.97
08:49:42|20120.53
08:49:43|20117.61
08:49:44|20114.66
08:49:45|20114.37
08:49:46|20114.28
08:49:47|20116.59
08:49:48|20119.56
08:49:49|20116.64
08:49:50|20124.17
08:49:51|20132.52
08:49:53|20134.87
08:49:53|20135.73
08:49:54|20136.2
08:49:55|20134.51
08:49:56|20135.92
08:49:57|20137.79
08:49:58|20132.72
08:49:59|20128.59
08:50:00|20133.16
08:50:01|20133.91
08:50:02|20131.29
08:50:03|20130.57
08:50:04|20129.62
08:50:05|20130.79
08:50:06|20133.86
08:50:07|20132.66
08:50:09|20131.79
08:50:09|20133.82
08:50:10|20128.69
08:50:11|20129.81
08:50:12|20124.02
08:50:13|20123.06
08:50:14|20126.12
08:50:15|20134.93
08:50:16|20131.84
08:50:17|20129.52
08:50:18|20130.14
08:50:20|20131.69
08:50:20|20129.19
08:50:21|20127.85
08:50:22|20125.87
08:50:23|20132.6
08:50:24|20131.01
08:50:25|20123.24
08:50:26|20123.76
08:50:28|20118.38
08:50:29|20117.07
08:50:29|20114.37
08:50:31|20115.86
08:50:32|20111.
08:50:33|20114.25
08:50:34|20115.62
08:50:35|20117.07
08:50:36|20120.02
08:50:37|20119.7
08:50:38|20118.03
08:50:39|20124.23
08:50:40|20131.77
08:50:41|20131.07
08:50:42|20131.04
08:50:43|20127.84
08:50:44|20126.74
08:50:45|20129.67
08:50:46|20129.95
08:50:48|20127.76
08:50:49|20126.58
08:50:50|20124.88
08:50:50|20127.83
08:50:52|20128.47
08:50:53|20129.2
08:50:54|20126.12
08:50:55|20127.29
08:50:56|20127.52
08:50:57|20127.58
08:50:58|20131.06
08:50:59|20131.82
08:51:00|20133.18
08:51:01|20133.24
08:51:02|20132.11
08:51:03|20133.76
08:51:04|20133.25
08:51:05|20129.47
08:51:06|20127.91
08:51:07|20128.22
08:51:08|20127.29
08:51:09|20132.2
08:51:10|20134.66
08:51:12|20134.2
08:51:12|20132.89
08:51:13|20129.95
08:51:14|20129.89
08:51:15|20128.75
08:51:16|20131.58
08:51:17|20128.13
08:51:18|20127.19
08:51:19|20118.97
08:51:20|20120.14
08:51:21|20125.5
08:51:22|20125.55
08:51:23|20128.07
08:51:24|20123.26
08:51:25|20122.5
08:51:26|20119.16
08:51:27|20118.92
08:51:29|20119.09
08:51:30|20117.85
08:51:31|20115.2
08:51:32|20113.33
08:51:33|20110.9
08:51:34|20107.05
08:51:35|20107.77
08:51:36|20113.9
08:51:37|20115.62
08:51:38|20114.04
08:51:39|20115.08
08:51:40|20110.6
08:51:41|20108.64
08:51:43|20108.14
08:51:43|20106.08
08:51:45|20107.34
08:51:45|20110.1
08:51:47|20111.56
08:51:48|20113.3
08:51:49|20118.26
08:51:50|20118.31
08:51:51|20118.38
08:51:52|20116.51
08:51:53|20119.86
08:51:54|20117.64
08:51:55|20118.2
08:51:56|20114.81
08:51:57|20112.3
08:51:58|20133.27
08:51:59|20136.63
08:52:00|20136.77
08:52:01|20136.84
08:52:02|20136.23
08:52:03|20137.57
08:52:04|20139.05
08:52:05|20142.01
08:52:06|20140.9
08:52:07|20139.5
08:52:08|20138.05
08:52:09|20138.19
08:52:10|20132.77
08:52:11|20137.31
08:52:12|20147.06
08:52:13|20147.75
08:52:14|20148.14
08:52:15|20146.48
08:52:16|20151.17
08:52:17|20152.86
08:52:18|20157.07
08:52:19|20158.4
08:52:20|20160.87
08:52:21|20157.41
08:52:22|20156.85
08:52:23|20158.28
08:52:24|20164.35
08:52:25|20157.59
08:52:26|20158.35
08:52:27|20160.55
08:52:28|20166.15
08:52:29|20169.34
08:52:31|20178.38
08:52:32|20174.2
08:52:33|20172.76
08:52:34|20166.07
08:52:35|20166.97
08:52:35|20167.55
08:52:37|20167.93
08:52:38|20169.48
08:52:38|20168.37
08:52:40|20164.81
08:52:40|20170.66
08:52:41|20169.53
08:52:42|20164.16
08:52:43|20163.84
08:52:45|20161.9
08:52:46|20165.68
08:52:46|20160.08
08:52:48|20164.51
08:52:49|20166.12
08:52:50|20163.33
08:52:51|20159.95
08:52:52|20158.5
08:52:52|20157.
08:52:54|20156.63
08:52:54|20159.45
08:52:55|20160.5
08:52:56|20152.98
08:52:57|20154.76
08:52:58|20157.75
08:53:00|20167.5
08:53:00|20164.63
08:53:02|20165.03
08:53:03|20165.66
08:53:04|20163.55
08:53:05|20162.87
08:53:06|20160.71
08:53:06|20163.12
08:53:08|20160.64
08:53:09|20161.36
08:53:10|20161.04
08:53:11|20163.54
08:53:12|20164.15
08:53:13|20169.51
08:53:14|20168.75
08:53:14|20169.47
08:53:16|20167.71
08:53:17|20175.93
08:53:17|20178.2
08:53:19|20174.75
08:53:19|20171.43
08:53:21|20177.28
08:53:22|20180.93
08:53:22|20175.65
08:53:24|20176.39
08:53:25|20177.77
08:53:26|20179.62
08:53:27|20180.92
08:53:28|20182.48
08:53:29|20174.66
08:53:30|20173.07
08:53:31|20173.53
08:53:32|20178.
08:53:33|20174.5
08:53:34|20176.67
08:53:35|20172.58
08:53:36|20175.52
08:53:37|20171.97
08:53:38|20170.91
08:53:39|20165.39
08:53:40|20164.55
08:53:41|20162.23
08:53:42|20161.41
08:53:43|20162.54
08:53:44|20160.27
08:53:45|20162.43
08:53:46|20162.45
08:53:47|20162.38
08:53:48|20159.21
08:53:49|20154.8
08:53:50|20155.31
08:53:51|20156.09
08:53:52|20156.36
08:53:53|20154.33
08:53:54|20153.83
08:53:55|20153.99
08:53:57|20149.71
08:53:58|20146.35
08:53:58|20150.19
08:53:59|20147.84
08:54:00|20144.69
08:54:01|20148.31
08:54:02|20150.84
08:54:03|20149.84
08:54:05|20153.71
08:54:05|20153.86
08:54:06|20150.26
08:54:08|20152.89
08:54:09|20146.36
08:54:10|20141.86
08:54:11|20143.33
08:54:12|20143.48
08:54:13|20141.
08:54:13|20141.96
08:54:15|20141.54
08:54:16|20135.66
08:54:17|20134.61
08:54:18|20136.4
08:54:20|20130.54
08:54:21|20134.68
08:54:22|20137.38
08:54:23|20141.74
08:54:24|20141.92
08:54:25|20141.91
08:54:26|20142.81
08:54:26|20143.44
08:54:28|20137.03
08:54:29|20134.55
08:54:29|20134.02
08:54:31|20129.91
08:54:32|20128.61
08:54:33|20131.7
08:54:35|20132.5
08:54:35|20130.23
08:54:36|20128.37
08:54:37|20125.92
08:54:38|20126.3
08:54:40|20126.1
08:54:41|20127.02
08:54:41|20132.23
08:54:42|20127.16
08:54:44|20126.73
08:54:44|20127.27
08:54:45|20126.07
08:54:47|20125.59
08:54:48|20126.57
08:54:49|20128.77
08:54:50|20130.51
08:54:50|20127.96
08:54:51|20124.53
08:54:52|20129.83
08:54:53|20130.55
08:54:54|20126.74
08:54:55|20124.22
08:54:57|20122.94
08:54:57|20125.34
08:54:58|20128.09
08:55:00|20123.13
08:55:00|20123.14
08:55:01|20122.43
08:55:02|20123.3
08:55:03|20119.66
08:55:04|20116.32
08:55:05|20115.58
08:55:06|20113.94
08:55:07|20113.36
08:55:09|20118.88
08:55:09|20114.25
08:55:10|20113.85
08:55:11|20113.69
08:55:13|20116.83
08:55:13|20118.39
08:55:14|20120.1
08:55:15|20119.31
08:55:16|20119.2
08:55:17|20120.65
08:55:18|20120.39
08:55:19|20118.04
08:55:20|20126.07
08:55:21|20131.19
08:55:22|20129.41
08:55:24|20124.87
08:55:24|20125.9
08:55:25|20128.25
08:55:26|20118.88
08:55:27|20121.4
08:55:29|20121.91
08:55:29|20117.47
08:55:30|20119.27
08:55:32|20117.63
08:55:33|20118.9
08:55:35|20116.73
08:55:35|20116.89
08:55:36|20114.8
08:55:37|20115.14
08:55:39|20115.91
08:55:40|20115.3
08:55:41|20116.25
08:55:41|20117.83
08:55:43|20118.4
08:55:43|20119.82
08:55:45|20121.66
08:55:45|20119.69
08:55:47|20120.01
08:55:48|20114.4
08:55:48|20115.06
08:55:50|20115.43
08:55:51|20118.21
08:55:52|20115.
08:55:53|20116.73
08:55:54|20115.28
08:55:55|20116.26
08:55:56|20116.87
08:55:57|20118.29
08:55:58|20115.21
08:55:59|20114.38
08:56:00|20111.72
08:56:01|20112.39
08:56:02|20115.27
08:56:03|20114.77
08:56:04|20115.48
08:56:05|20110.99
08:56:06|20106.54
08:56:07|20106.28
08:56:08|20105.67
08:56:09|20111.63
08:56:10|20113.76
08:56:11|20120.99
08:56:12|20124.91
08:56:13|20123.42
08:56:14|20125.41
08:56:15|20124.02
08:56:16|20124.67
08:56:17|20122.83
08:56:18|20121.1
08:56:19|20119.8
08:56:20|20119.63
08:56:21|20118.91
08:56:22|20113.09
08:56:23|20115.25
08:56:24|20113.29
08:56:25|20117.99
08:56:26|20120.44
08:56:27|20124.78
08:56:28|20124.18
08:56:29|20124.31
08:56:30|20121.72
08:56:31|20113.93
08:56:32|20116.21
08:56:33|20112.87
08:56:35|20114.85
08:56:36|20112.27
08:56:37|20111.7
08:56:39|20111.77
08:56:39|20112.16
08:56:41|20112.75
08:56:42|20112.3
08:56:43|20112.01
08:56:43|20115.64
08:56:44|20116.73
08:56:45|20117.24
08:56:46|20118.32
08:56:48|20118.91
08:56:49|20114.55
08:56:50|20112.75
08:56:50|20111.77
08:56:52|20117.87
08:56:53|20118.85
08:56:54|20117.24
08:56:54|20111.87
08:56:56|20111.93
08:56:56|20110.89
08:56:58|20111.02
08:56:59|20110.36
08:56:59|20106.03
08:57:01|20106.59
08:57:02|20106.38
08:57:03|20105.05
08:57:04|20102.83
08:57:05|20102.33
08:57:05|20101.71
08:57:07|20100.82
08:57:07|20106.29
08:57:09|20107.11
08:57:09|20107.7
08:57:11|20110.91
08:57:11|20109.77
08:57:13|20105.16
08:57:14|20106.31
08:57:15|20106.51
08:57:16|20103.77
08:57:17|20103.66
08:57:18|20100.41
08:57:19|20086.69
08:57:20|20086.75
08:57:21|20087.17
08:57:22|20082.03
08:57:22|20080.81
08:57:24|20084.19
08:57:25|20081.12
08:57:26|20082.6
08:57:27|20078.51
08:57:28|20079.38
08:57:29|20083.03
08:57:30|20083.3
08:57:30|20085.22
08:57:32|20083.6
08:57:33|20087.42
08:57:34|20088.93
08:57:35|20089.84
08:57:37|20093.08
08:57:37|20093.97
08:57:38|20095.88
08:57:39|20094.
08:57:41|20092.3
08:57:42|20091.35
08:57:43|20086.31
08:57:44|20086.3
08:57:44|20089.35
08:57:45|20091.63
08:57:46|20091.63
08:57:48|20092.68
08:57:48|20092.89
08:57:49|20091.
08:57:51|20093.36
08:57:52|20095.41
08:57:53|20099.94
08:57:54|20095.04
08:57:54|20094.08
08:57:55|20092.61
08:57:57|20090.4
08:57:58|20086.9
08:57:58|20089.23
08:58:00|20090.61
08:58:01|20091.96
08:58:02|20089.41
08:58:03|20088.9
08:58:04|20093.81
08:58:05|20094.73
08:58:06|20095.27
08:58:07|20090.54
08:58:08|20088.15
08:58:09|20087.29
08:58:10|20085.1
08:58:11|20085.36
08:58:11|20082.65
08:58:13|20082.32
08:58:14|20083.94
08:58:14|20078.67
08:58:16|20079.07
08:58:17|20078.29
08:58:18|20080.51
08:58:19|20086.18
08:58:20|20086.01
08:58:21|20080.81
08:58:21|20082.98
08:58:23|20082.42
08:58:24|20081.85
08:58:25|20081.44
08:58:26|20083.63
08:58:27|20082.34
08:58:28|20089.22
08:58:28|20087.56
08:58:29|20087.61
08:58:31|20086.55
08:58:32|20089.37
08:58:32|20090.75
08:58:33|20090.54
08:58:35|20091.15
08:58:36|20092.05
08:58:38|20092.57
08:58:38|20092.79
08:58:39|20092.62
08:58:40|20097.53
08:58:42|20097.62
08:58:42|20094.28
08:58:44|20091.22
08:58:44|20089.57
08:58:46|20088.88
08:58:47|20086.39
08:58:48|20087.37
08:58:49|20088.78
08:58:50|20088.81
08:58:51|20091.85
08:58:51|20089.87
08:58:53|20091.47
08:58:54|20091.8
08:58:55|20093.41
08:58:56|20091.76
08:58:57|20091.75
08:58:58|20091.94
08:58:59|20092.58
08:59:00|20093.78
08:59:01|20096.61
08:59:02|20098.88
08:59:03|20099.03
08:59:04|20095.13
08:59:05|20095.5
08:59:06|20097.84
08:59:07|20095.37
08:59:08|20096.38
08:59:09|20094.59
08:59:10|20096.31
08:59:11|20096.7
08:59:12|20095.32
08:59:13|20097.3
08:59:14|20100.54
08:59:15|20102.77
08:59:17|20104.
08:59:17|20102.58
08:59:18|20101.91
08:59:19|20098.83
08:59:21|20099.05
08:59:21|20096.61
08:59:22|20095.01
08:59:23|20096.04
08:59:24|20095.36
08:59:25|20095.49
08:59:26|20094.82
08:59:27|20094.53
08:59:28|20094.49
08:59:29|20089.95
08:59:30|20090.3
08:59:31|20090.54
08:59:32|20093.72
08:59:33|20094.47
08:59:34|20096.31
08:59:35|20094.21
08:59:36|20094.31
08:59:38|20097.62
08:59:39|20095.75
08:59:40|20098.06
08:59:41|20097.47
08:59:42|20096.26
08:59:43|20095.91
08:59:44|20097.05
08:59:46|20082.79
08:59:47|20081.85
08:59:49|20081.42
08:59:49|20078.04
08:59:50|20079.09
08:59:52|20077.76
08:59:52|20077.04
08:59:54|20076.85
08:59:54|20073.8
08:59:56|20075.66
08:59:56|20072.19
08:59:57|20074.33
08:59:58|20073.12
09:00:00|20074.
09:00:00|20071.89
09:00:02|20075.66
09:00:02|20077.22
09:00:03|20075.21
09:00:05|20075.45
09:00:05|20072.
09:00:07|20072.55
09:00:08|20072.67
09:00:08|20069.84
09:00:10|20070.88
09:00:10|20072.32
09:00:12|20070.33
09:00:12|20070.15
09:00:13|20072.55
09:00:14|20074.11
09:00:16|20075.67
09:00:17|20072.3
09:00:17|20071.53
09:00:19|20075.14
09:00:20|20075.42
09:00:21|20083.29
09:00:21|20086.77
09:00:23|20086.02
09:00:24|20081.48
09:00:24|20082.12
09:00:26|20085.12
09:00:27|20085.78
09:00:28|20086.4
09:00:28|20086.37
09:00:30|20087.66
09:00:31|20089.86
09:00:32|20085.41
09:00:33|20085.88
09:00:33|20085.99
09:00:35|20086.18
09:00:36|20087.7
09:00:37|20089.13
09:00:38|20088.36
09:00:40|20088.98
09:00:40|20089.75
09:00:41|20087.
09:00:42|20088.77
09:00:43|20087.3
09:00:44|20088.05
09:00:45|20087.62
09:00:46|20091.99
09:00:47|20091.09
09:00:48|20094.39
09:00:49|20095.23
09:00:50|20096.84
09:00:51|20098.4
09:00:52|20098.1
09:00:54|20097.95
09:00:54|20099.05
09:00:55|20099.91
09:00:56|20098.26
09:00:57|20091.37
09:00:58|20088.11
09:00:59|20088.55
09:01:00|20094.44
09:01:01|20093.92
09:01:02|20091.22
09:01:03|20090.3
09:01:04|20095.1
09:01:06|20089.43
09:01:07|20095.58
09:01:08|20101.33
09:01:09|20099.02
09:01:10|20100.
09:01:11|20100.07
09:01:12|20102.68
09:01:13|20099.68
09:01:14|20101.46
09:01:15|20102.05
09:01:16|20099.72
09:01:17|20099.55
09:01:18|20100.09
09:01:19|20100.
09:01:20|20098.91
09:01:21|20099.91
09:01:22|20098.41
09:01:23|20097.45
09:01:24|20099.8
09:01:25|20098.27
09:01:26|20099.61
09:01:27|20102.41
09:01:28|20102.42
09:01:29|20102.05
09:01:30|20102.46
09:01:31|20102.87
09:01:32|20102.67
09:01:33|20105.34
09:01:34|20104.9
09:01:35|20106.1
09:01:36|20105.31
09:01:37|20105.51
09:01:38|20112.19
09:01:39|20111.2
09:01:40|20112.19
09:01:42|20114.61
09:01:42|20114.37
09:01:44|20115.35
09:01:45|20117.08
09:01:46|20110.7
09:01:47|20114.58
09:01:48|20113.84
09:01:48|20113.15
09:01:50|20116.01
09:01:51|20116.63
09:01:52|20112.86
09:01:53|20113.92
09:01:54|20111.06
09:01:55|20110.62
09:01:56|20107.29
09:01:57|20108.11
09:01:58|20102.86
09:01:59|20104.61
09:02:00|20105.54
09:02:01|20108.05
09:02:02|20105.61
09:02:03|20107.87
09:02:04|20108.82
09:02:05|20105.86
09:02:06|20101.91
09:02:07|20102.57
09:02:09|20103.74
09:02:09|20101.86
09:02:10|20104.09
09:02:11|20102.78
09:02:12|20102.14
09:02:13|20105.19
09:02:14|20105.82
09:02:15|20107.04
09:02:16|20104.92
09:02:17|20103.71
09:02:18|20103.27
09:02:19|20101.69
09:02:20|20103.13
09:02:22|20101.
09:02:23|20102.
09:02:23|20101.57
09:02:24|20104.83
09:02:25|20106.62
09:02:26|20107.
09:02:27|20104.85
09:02:28|20104.78
09:02:30|20108.8
09:02:31|20108.88
09:02:31|20107.05
09:02:32|20105.87
09:02:33|20105.72
09:02:34|20106.45
09:02:35|20105.88
09:02:36|20104.34
09:02:37|20104.32
09:02:38|20102.96
09:02:40|20102.87
09:02:41|20103.63
09:02:42|20103.98
09:02:43|20103.48
09:02:44|20103.53
09:02:45|20102.77
09:02:46|20102.14
09:02:47|20102.85
09:02:48|20100.76
09:02:49|20101.56
09:02:50|20101.58
09:02:51|20095.32
09:02:52|20091.35
09:02:53|20094.2
09:02:55|20093.21
09:02:55|20094.14
09:02:56|20093.57
09:02:57|20093.01
09:02:58|20091.91
09:02:59|20091.32
09:03:00|20091.24
09:03:02|20085.6
09:03:03|20085.62
09:03:04|20085.24
09:03:05|20085.91
09:03:06|20084.72
09:03:07|20081.2
09:03:07|20077.52
09:03:08|20079.86
09:03:09|20077.88
09:03:11|20075.81
09:03:12|20076.4
09:03:13|20076.21
09:03:13|20075.34
09:03:15|20073.91
09:03:15|20073.83
09:03:17|20073.85
09:03:18|20073.84
09:03:18|20076.72
09:03:20|20082.23
09:03:21|20083.66
09:03:22|20085.61
09:03:22|20082.18
09:03:24|20080.8
09:03:25|20079.02
09:03:26|20076.89
09:03:27|20082.58
09:03:28|20084.13
09:03:29|20082.94
09:03:30|20084.84
09:03:31|20083.93
09:03:32|20084.36
09:03:33|20082.36
09:03:34|20082.75
09:03:35|20083.19
09:03:36|20084.85
09:03:37|20080.38
09:03:38|20082.14
09:03:39|20081.19
09:03:40|20079.58
09:03:42|20080.94
09:03:42|20081.56
09:03:44|20085.66
09:03:44|20086.52
09:03:46|20086.35
09:03:46|20085.79
09:03:48|20083.18
09:03:49|20084.77
09:03:49|20086.78
09:03:51|20089.81
09:03:52|20091.81
09:03:53|20092.57
09:03:54|20090.93
09:03:55|20089.98
09:03:56|20089.28
09:03:57|20088.21
09:03:58|20088.22
09:03:59|20088.45
09:04:00|20089.01
09:04:01|20089.7
09:04:02|20088.87
09:04:03|20089.47
09:04:04|20086.55
09:04:05|20086.85
09:04:06|20086.83
09:04:07|20086.42
09:04:08|20086.95
09:04:09|20086.13
09:04:10|20089.21
09:04:11|20088.92
09:04:12|20088.98
09:04:13|20088.89
09:04:14|20088.82
09:04:15|20089.24
09:04:16|20091.45
09:04:17|20091.
09:04:18|20089.34
09:04:19|20087.82
09:04:20|20090.48
09:04:21|20088.66
09:04:22|20088.52
09:04:23|20089.21
09:04:24|20088.34
09:04:25|20088.63
09:04:26|20088.34
09:04:27|20088.4
09:04:28|20087.77
09:04:29|20084.82
09:04:30|20083.89
09:04:31|20084.25
09:04:32|20080.53
09:04:33|20079.09
09:04:34|20081.24
09:04:35|20080.81
09:04:36|20083.5
09:04:37|20083.72
09:04:38|20081.47
09:04:39|20082.28
09:04:40|20081.16
09:04:41|20079.35
09:04:42|20079.05
09:04:44|20077.28
09:04:45|20079.86
09:04:46|20079.46
09:04:47|20078.91
09:04:48|20079.32
09:04:49|20079.06
09:04:50|20079.06
09:04:51|20080.41
09:04:52|20080.61
09:04:53|20081.14
09:04:55|20080.86
09:04:55|20080.73
09:04:56|20078.82
09:04:57|20079.49
09:04:58|20079.1
09:04:59|20078.81
09:05:00|20074.86
09:05:01|20075.24
09:05:02|20074.47
09:05:03|20073.96
09:05:05|20072.09
09:05:05|20071.78
09:05:06|20067.72
09:05:07|20067.66
09:05:08|20067.96
09:05:09|20067.51
09:05:10|20064.88
09:05:11|20063.88
09:05:12|20063.31
09:05:13|20064.18
09:05:14|20062.59
09:05:16|20061.43
09:05:16|20061.21
09:05:17|20062.67
09:05:18|20064.02
09:05:19|20065.01
09:05:20|20065.92
09:05:21|20064.59
09:05:22|20065.41
09:05:23|20065.81
09:05:24|20071.44
09:05:26|20072.14
09:05:26|20072.65
09:05:27|20071.77
09:05:28|20074.51
09:05:29|20077.42
09:05:30|20079.33
09:05:31|20080.66
09:05:32|20080.5
09:05:33|20082.66
09:05:34|20081.46
09:05:35|20082.39
09:05:36|20080.58
09:05:37|20080.82
09:05:38|20079.12
09:05:39|20080.53
09:05:40|20081.71
09:05:42|20080.9
09:05:43|20081.
09:05:44|20081.87
09:05:45|20080.85
09:05:46|20081.29
09:05:47|20080.8
09:05:48|20081.14
09:05:49|20081.14
09:05:50|20080.31
09:05:51|20074.24
09:05:52|20076.73
09:05:53|20077.43
09:05:53|20078.75
09:05:55|20078.83
09:05:56|20078.51
09:05:57|20077.27
09:05:58|20073.93
09:05:59|20075.08
09:06:00|20076.35
09:06:01|20077.06
09:06:02|20078.11
09:06:03|20076.97
09:06:04|20072.61
09:06:05|20070.88
09:06:06|20070.64
09:06:07|20068.88
09:06:09|20074.66
09:06:09|20073.5
09:06:10|20074.9
09:06:11|20071.47
09:06:12|20070.43
09:06:13|20071.02
09:06:14|20070.24
09:06:15|20067.67
09:06:16|20067.93
09:06:17|20066.89
09:06:18|20067.11
09:06:19|20065.8
09:06:20|20065.27
09:06:21|20066.08
09:06:22|20065.9
09:06:23|20065.79
09:06:24|20066.47
09:06:25|20068.44
09:06:26|20068.48
09:06:27|20067.29
09:06:28|20063.33
09:06:29|20059.39
09:06:30|20058.54
09:06:31|20060.77
09:06:32|20058.94
09:06:34|20058.51
09:06:34|20051.13
09:06:35|20053.68
09:06:36|20051.06
09:06:37|20054.13
09:06:38|20051.34
09:06:40|20054.8
09:06:40|20059.24
09:06:42|20056.93
09:06:42|20061.2
09:06:44|20059.47
09:06:45|20059.74
09:06:47|20059.53
09:06:48|20055.72
09:06:49|20054.43
09:06:50|20052.06
09:06:51|20053.47
09:06:52|20048.78
09:06:53|20049.78
09:06:54|20048.45
09:06:56|20051.22
09:06:56|20051.57
09:06:58|20050.75
09:06:58|20049.28
09:06:59|20053.67
09:07:00|20054.01
09:07:01|20054.58
09:07:03|20054.64
09:07:04|20052.32
09:07:04|20053.22
09:07:05|20044.96
09:07:06|20049.66
09:07:08|20047.19
09:07:09|20048.71
09:07:10|20047.82
09:07:11|20048.1
09:07:12|20045.35
09:07:12|20045.28
09:07:14|20045.23
09:07:15|20046.65
09:07:15|20053.47
09:07:17|20054.8
09:07:18|20055.17
09:07:18|20053.99
09:07:20|20053.2
09:07:21|20053.84
09:07:22|20052.3
09:07:23|20054.95
09:07:24|20055.78
09:07:24|20056.51
09:07:26|20054.4
09:07:27|20054.74
09:07:28|20058.46
09:07:28|20065.63
09:07:30|20068.8
09:07:31|20068.34
09:07:32|20070.
09:07:33|20067.79
09:07:34|20070.
09:07:35|20068.77
09:07:36|20069.83
09:07:37|20066.41
09:07:38|20066.2
09:07:39|20063.7
09:07:40|20064.86
09:07:41|20073.02
09:07:42|20075.85
09:07:43|20076.33
09:07:44|20076.75
09:07:46|20076.44
09:07:47|20075.66
09:07:47|20073.5
09:07:48|20071.5
09:07:49|20074.23
09:07:51|20074.27
09:07:52|20073.97
09:07:52|20069.71
09:07:53|20069.33
09:07:55|20069.3
09:07:56|20068.89
09:07:57|20073.33
09:07:58|20072.91
09:07:59|20073.42
09:08:00|20073.27
09:08:01|20072.17
09:08:02|20075.52
09:08:03|20079.45
09:08:04|20077.39
09:08:05|20079.04
09:08:06|20079.44
09:08:07|20079.45
09:08:08|20085.4
09:08:09|20086.86
09:08:10|20087.96
09:08:11|20090.22
09:08:12|20094.36
09:08:13|20091.89
09:08:14|20094.04
09:08:15|20094.23
09:08:16|20092.58
09:08:17|20092.83
09:08:18|20085.92
09:08:19|20090.56
09:08:20|20092.6
09:08:21|20091.9
09:08:22|20091.08
09:08:23|20089.1
09:08:24|20088.73
09:08:25|20088.82
09:08:26|20088.4
09:08:27|20091.49
09:08:28|20090.95
09:08:29|20092.53
09:08:30|20090.62
09:08:31|20087.29
09:08:32|20087.65
09:08:34|20087.59
09:08:34|20088.63
09:08:35|20088.12
09:08:36|20084.76
09:08:37|20084.99
09:08:38|20085.1
09:08:39|20085.57
09:08:40|20085.53
09:08:41|20082.33
09:08:42|20078.49
09:08:43|20080.41
09:08:44|20083.03
09:08:46|20083.31
09:08:47|20087.42
09:08:48|20087.24
09:08:49|20087.2
09:08:50|20084.12
09:08:51|20082.9
09:08:52|20080.71
09:08:53|20080.75
09:08:54|20081.69
09:08:55|20082.73
09:08:56|20087.32
09:08:57|20086.53
09:08:58|20088.18
09:08:59|20089.34
09:09:00|20089.43
09:09:01|20090.12
09:09:02|20087.8
09:09:03|20087.56
09:09:04|20087.94
09:09:05|20089.41
09:09:06|20088.69
09:09:07|20088.41
09:09:08|20086.46
09:09:09|20087.49
09:09:10|20087.16
09:09:11|20088.1
09:09:12|20088.09
09:09:13|20086.66
09:09:14|20086.43
09:09:15|20086.32
09:09:16|20086.46
09:09:17|20086.04
09:09:18|20086.07
09:09:19|20086.33
09:09:20|20086.92
09:09:21|20086.32
09:09:22|20085.59
09:09:23|20082.73
09:09:24|20083.23
09:09:25|20082.61
09:09:26|20082.53
09:09:27|20081.86
09:09:28|20080.96
09:09:29|20081.53
09:09:30|20080.74
09:09:31|20080.96
09:09:32|20076.05
09:09:33|20080.46
09:09:34|20081.51
09:09:35|20081.78
09:09:36|20082.69
09:09:37|20081.73
09:09:38|20082.4
09:09:39|20081.84
09:09:40|20083.85
09:09:41|20082.5
09:09:42|20081.96
09:09:43|20079.22
09:09:44|20081.2
09:09:45|20081.39
09:09:46|20080.9
09:09:48|20081.51
09:09:48|20080.23
09:09:49|20080.59
09:09:50|20081.14
09:09:51|20081.94
09:09:52|20084.41
09:09:54|20083.84
09:09:54|20085.07
09:09:55|20085.28
09:09:56|20086.46
09:09:57|20085.66
09:09:58|20084.47
09:09:59|20084.87
09:10:00|20086.47
09:10:02|20086.88
09:10:03|20085.11
09:10:03|20086.57
09:10:05|20083.64
09:10:05|20087.31
09:10:07|20084.52
09:10:07|20086.07
09:10:08|20087.11
09:10:09|20087.31
09:10:10|20089.4
09:10:11|20091.67
09:10:12|20091.96
09:10:14|20093.08
09:10:15|20092.23
09:10:16|20091.64
09:10:17|20090.61
09:10:18|20092.5
09:10:19|20092.47
09:10:21|20094.16
09:10:21|20094.66
09:10:22|20095.69
09:10:23|20095.5
09:10:24|20096.86
09:10:25|20098.83
09:10:26|20096.6
09:10:27|20101.
09:10:28|20103.04
09:10:29|20102.52
09:10:30|20103.67
09:10:31|20100.98
09:10:32|20104.21
09:10:33|20103.94
09:10:34|20108.35
09:10:35|20107.23
09:10:36|20108.34
09:10:37|20109.39
09:10:38|20108.55
09:10:39|20106.6
09:10:40|20105.99
09:10:41|20106.52
09:10:42|20103.64
09:10:43|20105.57
09:10:44|20106.19
09:10:45|20108.99
09:10:46|20109.21
09:10:47|20111.03
09:10:48|20113.56
09:10:50|20112.47
09:10:51|20116.25
09:10:52|20116.6
09:10:53|20118.37
09:10:54|20117.34
09:10:55|20115.17
09:10:56|20116.97
09:10:57|20118.1
09:10:58|20115.28
09:10:59|20116.59
09:11:00|20116.86
09:11:01|20114.84
09:11:02|20113.25
09:11:03|20113.39
09:11:03|20111.23
09:11:05|20107.07
09:11:06|20111.8
09:11:07|20113.81
09:11:08|20113.1
09:11:09|20111.76
09:11:09|20112.2
09:11:11|20109.64
09:11:12|20108.52
09:11:13|20108.33
09:11:14|20106.97
09:11:15|20104.31
09:11:16|20104.27
09:11:17|20104.2
09:11:19|20103.85
09:11:19|20104.06
09:11:20|20102.52
09:11:21|20106.6
09:11:22|20107.69
09:11:24|20107.73
09:11:24|20107.26
09:11:25|20104.25
09:11:26|20103.69
09:11:28|20102.8
09:11:28|20101.96
09:11:29|20104.27
09:11:31|20104.75
09:11:31|20106.81
09:11:32|20107.1
09:11:33|20108.06
09:11:35|20105.24
09:11:35|20104.6
09:11:36|20104.5
09:11:38|20109.6
09:11:38|20107.45
09:11:39|20107.72
09:11:40|20106.54
09:11:41|20105.02
09:11:42|20106.16
09:11:43|20105.35
09:11:44|20105.16
09:11:46|20105.15
09:11:46|20105.84
09:11:47|20106.18
09:11:49|20104.05
09:11:50|20101.02
09:11:52|20100.53
09:11:52|20105.37
09:11:53|20105.9
09:11:54|20105.71
09:11:56|20105.86
09:11:57|20106.55
09:11:58|20105.3
09:11:59|20103.05
09:12:00|20107.82
09:12:02|20107.91
09:12:03|20108.45
09:12:04|20107.31
09:12:05|20113.03
09:12:06|20114.91
09:12:07|20118.2
09:12:08|20120.59
09:12:09|20120.7
09:12:10|20121.07
09:12:10|20119.39
09:12:12|20113.15
09:12:13|20115.8
09:12:14|20116.71
09:12:15|20116.94
09:12:16|20117.49
09:12:17|20119.62
09:12:18|20116.68
09:12:19|20119.67
09:12:20|20118.48
09:12:21|20118.55
09:12:22|20119.49
09:12:23|20120.
09:12:24|20120.41
09:12:25|20117.96
09:12:26|20121.96
09:12:27|20123.65
09:12:28|20123.24
09:12:29|20123.02
09:12:30|20125.2
09:12:31|20125.03
09:12:33|20124.95
09:12:33|20117.53
09:12:34|20122.4
09:12:35|20126.09
09:12:36|20126.45
09:12:37|20128.59
09:12:38|20127.06
09:12:39|20126.18
09:12:40|20125.51
09:12:41|20128.53
09:12:42|20126.63
09:12:43|20128.05
09:12:44|20126.6
09:12:45|20123.8
09:12:47|20124.65
09:12:47|20124.77
09:12:49|20123.56
09:12:50|20124.5
09:12:51|20119.14
09:12:52|20112.44
09:12:53|20121.14
09:12:54|20121.33
09:12:55|20118.03
09:12:56|20123.09
09:12:57|20123.35
09:12:58|20123.26
09:12:59|20119.63
09:13:00|20115.89
09:13:01|20118.38
09:13:02|20117.99
09:13:03|20116.15
09:13:04|20113.69
09:13:05|20111.55
09:13:06|20112.46
09:13:07|20113.22
09:13:08|20116.57
09:13:09|20112.8
09:13:10|20112.96
09:13:11|20111.35
09:13:12|20112.73
09:13:13|20111.88
09:13:14|20112.28
09:13:15|20112.7
09:13:16|20111.48
09:13:17|20108.49
09:13:18|20107.46
09:13:19|20107.11
09:13:20|20107.36
09:13:21|20107.36
09:13:22|20107.76
09:13:23|20113.17
09:13:24|20112.2
09:13:25|20112.37
09:13:26|20109.24
09:13:28|20110.07
09:13:28|20109.71
09:13:29|20111.68
09:13:30|20112.54
09:13:31|20117.24
09:13:32|20123.69
09:13:33|20123.92
09:13:34|20119.76
09:13:35|20119.27
09:13:36|20119.52
09:13:37|20123.79
09:13:38|20125.4
09:13:39|20124.47
09:13:40|20124.69
09:13:41|20128.31
09:13:42|20130.38
09:13:43|20130.
09:13:44|20130.84
09:13:45|20131.02
09:13:46|20131.04
09:13:47|20131.91
09:13:48|20129.3
09:13:49|20129.3
09:13:51|20131.21
09:13:52|20130.64
09:13:52|20130.53
09:13:54|20129.24
09:13:55|20130.64
09:13:56|20131.12
09:13:57|20131.93
09:13:58|20134.57
09:13:59|20137.13
09:14:00|20137.36
09:14:01|20139.
09:14:01|20137.27
09:14:03|20141.02
09:14:04|20139.29
09:14:05|20140.71
09:14:06|20144.99
09:14:07|20141.45
09:14:08|20138.72
09:14:09|20136.03
09:14:10|20136.53
09:14:11|20140.66
09:14:12|20143.04
09:14:13|20144.17
09:14:14|20140.59
09:14:15|20136.45
09:14:16|20136.94
09:14:17|20144.43
09:14:18|20140.94
09:14:19|20140.47
09:14:20|20140.92
09:14:21|20142.85
09:14:22|20142.6
09:14:23|20138.74
09:14:24|20137.22
09:14:26|20135.44
09:14:26|20138.83
09:14:27|20139.14
09:14:28|20138.84
09:14:29|20135.64
09:14:30|20137.5
09:14:31|20135.3
09:14:32|20133.98
09:14:33|20135.51
09:14:34|20135.05
09:14:35|20141.48
09:14:36|20141.23
09:14:37|20138.42
09:14:38|20135.66
09:14:39|20134.95
09:14:40|20135.49
09:14:41|20136.57
09:14:42|20136.4
09:14:43|20134.29
09:14:44|20133.21
09:14:45|20134.43
09:14:46|20133.41
09:14:47|20129.1
09:14:48|20127.64
09:14:49|20125.96
09:14:50|20125.81
09:14:52|20125.4
09:14:53|20126.65
09:14:54|20125.51
09:14:55|20123.69
09:14:55|20125.65
09:14:57|20125.03
09:14:58|20124.84
09:14:59|20125.31
09:15:00|20125.41
09:15:02|20129.69
09:15:03|20123.7
09:15:04|20125.27
09:15:05|20124.5
09:15:06|20124.51
09:15:07|20119.04
09:15:08|20117.92
09:15:09|20124.23
09:15:10|20122.94
09:15:11|20121.61
09:15:12|20123.07
09:15:13|20120.09
09:15:14|20118.51
09:15:15|20118.46
09:15:16|20118.02
09:15:17|20118.17
09:15:18|20118.94
09:15:19|20121.22
09:15:21|20124.72
09:15:21|20123.11
09:15:22|20122.61
09:15:23|20120.59
09:15:24|20119.59
09:15:26|20117.86
09:15:27|20117.26
09:15:27|20117.76
09:15:28|20118.28
09:15:29|20116.7
09:15:30|20114.76
09:15:31|20115.55
09:15:32|20114.7
09:15:33|20114.4
09:15:34|20114.06
09:15:35|20114.23
09:15:37|20115.17
09:15:37|20115.25
09:15:38|20114.3
09:15:39|20113.67
09:15:41|20110.71
09:15:42|20112.56
09:15:42|20114.77
09:15:43|20118.09
09:15:44|20117.78
09:15:45|20114.01
09:15:46|20113.98
09:15:47|20114.86
09:15:48|20114.52
09:15:49|20113.84
09:15:50|20113.53
09:15:52|20112.44
09:15:52|20110.4
09:15:54|20111.9
09:15:55|20110.88
09:15:56|20113.68
09:15:57|20113.94
09:15:59|20111.5
09:15:59|20111.55
09:16:00|20111.13
09:16:01|20112.14
09:16:02|20106.76
09:16:03|20109.02
09:16:04|20110.67
09:16:05|20115.16
09:16:06|20115.24
09:16:08|20114.78
09:16:09|20114.97
09:16:09|20112.71
09:16:11|20111.68
09:16:11|20110.63
09:16:13|20112.38
09:16:13|20112.81
09:16:14|20114.05
09:16:15|20113.56
09:16:17|20112.69
09:16:18|20111.39
09:16:18|20111.21
09:16:19|20108.07
09:16:20|20107.43
09:16:21|20106.6
09:16:22|20107.35
09:16:24|20106.99
09:16:24|20103.66
09:16:25|20103.44
09:16:26|20102.92
09:16:27|20102.02
09:16:28|20102.05
09:16:30|20100.17
09:16:31|20099.73
09:16:32|20100.37
09:16:33|20102.46
09:16:34|20102.49
09:16:34|20105.11
09:16:36|20104.66
09:16:36|20106.77
09:16:38|20105.85
09:16:38|20103.36
09:16:40|20097.06
09:16:40|20099.24
09:16:42|20096.78
09:16:42|20094.19
09:16:44|20094.75
09:16:44|20102.4
09:16:46|20100.96
09:16:47|20102.03
09:16:48|20100.1
09:16:49|20099.18
09:16:50|20101.55
09:16:51|20100.53
09:16:52|20100.
09:16:53|20101.23
09:16:55|20097.53
09:16:56|20098.39
09:16:57|20096.98
09:16:57|20093.22
09:16:59|20092.84
09:17:00|20093.33
09:17:01|20091.99
09:17:02|20088.93
09:17:03|20088.1
09:17:04|20089.24
09:17:05|20088.66
09:17:06|20090.44
09:17:06|20091.3
09:17:08|20092.46
09:17:09|20089.82
09:17:10|20088.54
09:17:11|20086.95
09:17:12|20086.44
09:17:13|20086.72
09:17:13|20084.43
09:17:15|20080.
09:17:16|20079.51
09:17:16|20082.
09:17:18|20087.41
09:17:19|20084.
09:17:20|20082.38
09:17:21|20082.6
09:17:22|20083.42
09:17:23|20083.73
09:17:24|20086.46
09:17:25|20082.69
09:17:26|20083.66
09:17:27|20082.68
09:17:28|20081.04
09:17:29|20080.67
09:17:30|20083.09
09:17:31|20083.27
09:17:31|20091.99
09:17:32|20088.09
09:17:34|20088.02
09:17:35|20086.05
09:17:36|20085.45
09:17:37|20086.01
09:17:37|20085.38
09:17:39|20085.39
09:17:40|20086.51
09:17:41|20085.69
09:17:41|20085.02
09:17:43|20085.78
09:17:44|20082.11
09:17:45|20084.03
09:17:45|20085.94
09:17:47|20087.03
09:17:48|20085.56
09:17:48|20084.8
09:17:50|20082.66
09:17:51|20084.25
09:17:52|20082.03
09:17:53|20083.6
09:17:54|20083.5
09:17:55|20080.27
09:17:56|20077.91
09:17:58|20078.27
09:17:59|20077.52
09:18:00|20077.19
09:18:01|20077.54
09:18:01|20078.61
09:18:03|20076.2
09:18:04|20075.69
09:18:05|20078.83
09:18:06|20086.3
09:18:07|20086.1
09:18:08|20089.33
09:18:09|20088.49
09:18:10|20092.62
09:18:11|20088.56
09:18:12|20091.78
09:18:13|20092.23
09:18:14|20087.89
09:18:15|20085.93
09:18:16|20087.3
09:18:17|20081.73
09:18:18|20089.68
09:18:19|20089.49
09:18:20|20089.76
09:18:21|20091.12
09:18:22|20090.97
09:18:23|20091.43
09:18:24|20091.95
09:18:25|20090.32
09:18:26|20090.32
09:18:27|20088.73
09:18:28|20089.32
09:18:29|20089.78
09:18:30|20089.35
09:18:31|20088.94
09:18:32|20087.5
09:18:33|20085.25
09:18:34|20085.49
09:18:35|20085.35
09:18:36|20085.8
09:18:37|20087.64
09:18:38|20088.69
09:18:39|20089.1
09:18:40|20086.59
09:18:41|20083.93
09:18:42|20083.82
09:18:43|20085.99
09:18:44|20085.37
09:18:45|20085.41
09:18:46|20085.46
09:18:47|20085.87
09:18:48|20082.58
09:18:49|20083.45
09:18:50|20088.64
09:18:51|20086.67
09:18:52|20087.8
09:18:53|20088.51
09:18:54|20088.66
09:18:56|20089.76
09:18:57|20086.11
09:18:58|20084.65
09:19:00|20084.99
09:19:00|20083.07
09:19:02|20082.66
09:19:02|20082.32
09:19:04|20078.86
09:19:05|20078.93
09:19:06|20082.84
09:19:07|20081.87
09:19:07|20081.48
09:19:09|20082.47
09:19:10|20085.15
09:19:11|20084.14
09:19:12|20084.14
09:19:13|20081.23
09:19:14|20081.23
09:19:15|20082.89
09:19:16|20084.53
09:19:16|20084.23
09:19:18|20082.05
09:19:19|20078.87
09:19:20|20076.58
09:19:21|20078.19
09:19:22|20077.32
09:19:23|20077.48
09:19:24|20077.49
09:19:25|20081.19
09:19:25|20079.71
09:19:27|20080.25
09:19:28|20080.17
09:19:29|20079.09
09:19:30|20076.76
09:19:30|20075.8
09:19:32|20075.97
09:19:33|20077.16
09:19:34|20076.59
09:19:35|20075.92
09:19:36|20075.63
09:19:37|20074.32
09:19:38|20073.87
09:19:38|20075.
09:19:40|20076.5
09:19:41|20076.97
09:19:42|20071.15
09:19:42|20074.1
09:19:43|20075.99
09:19:44|20077.67
09:19:46|20076.7
09:19:47|20076.9
09:19:48|20075.22
09:19:49|20077.34
09:19:50|20076.94
09:19:51|20075.42
09:19:52|20076.
09:19:53|20077.06
09:19:53|20076.67
09:19:55|20076.43
09:19:56|20077.26
09:19:58|20082.17
09:19:58|20083.33
09:19:59|20082.3
09:20:00|20081.47
09:20:01|20080.71
09:20:02|20077.66
09:20:04|20076.7
09:20:05|20075.87
09:20:06|20076.57
09:20:07|20076.67
09:20:07|20078.94
09:20:09|20078.79
09:20:09|20077.62
09:20:11|20077.69
09:20:12|20076.53
09:20:13|20071.85
09:20:14|20066.28
09:20:15|20067.36
09:20:16|20066.54
09:20:17|20067.61
09:20:17|20067.
09:20:19|20064.09
09:20:20|20063.62
09:20:21|20063.39
09:20:22|20062.77
09:20:23|20061.73
09:20:24|20062.17
09:20:25|20062.74
09:20:26|20062.25
09:20:27|20065.7
09:20:28|20066.52
09:20:29|20068.52
09:20:30|20070.38
09:20:31|20071.18
09:20:32|20074.23
09:20:33|20074.5
09:20:34|20071.27
09:20:35|20068.88
09:20:36|20069.28
09:20:37|20069.77
09:20:38|20069.64
09:20:39|20070.88
09:20:40|20074.03
09:20:41|20074.17
09:20:42|20074.76
09:20:43|20077.87
09:20:44|20078.21
09:20:45|20078.21
09:20:46|20078.26
09:20:47|20079.01
09:20:48|20078.96
09:20:50|20080.25
09:20:50|20075.19
09:20:51|20075.4
09:20:52|20074.76
09:20:53|20075.95
09:20:54|20076.27
09:20:55|20075.73
09:20:56|20077.86
09:20:58|20076.73
09:20:59|20075.57
09:21:00|20069.76
09:21:01|20067.72
09:21:02|20068.48
09:21:02|20072.33
09:21:04|20066.9
09:21:05|20065.8
09:21:05|20067.32
09:21:07|20073.53
09:21:09|20073.42
09:21:09|20075.08
09:21:10|20077.04
09:21:11|20080.09
09:21:13|20079.36
09:21:13|20080.88
09:21:15|20080.11
09:21:15|20079.19
09:21:17|20077.01
09:21:18|20074.76
09:21:18|20076.04
09:21:19|20076.6
09:21:21|20075.37
09:21:21|20074.79
09:21:22|20073.69
09:21:24|20077.15
09:21:24|20076.16
09:21:25|20074.59
09:21:26|20073.97
09:21:28|20073.82
09:21:28|20075.05
09:21:29|20073.1
09:21:31|20072.4
09:21:32|20069.4
09:21:32|20070.27
09:21:34|20069.81
09:21:34|20071.61
09:21:35|20072.49
09:21:36|20074.93
09:21:37|20073.81
09:21:39|20074.81
09:21:40|20074.04
09:21:40|20075.43
09:21:42|20074.38
09:21:42|20076.04
09:21:43|20075.75
09:21:45|20079.2
09:21:46|20076.41
09:21:47|20077.13
09:21:48|20076.33
09:21:48|20075.62
09:21:50|20075.98
09:21:51|20077.35
09:21:52|20076.22
09:21:53|20076.41
09:21:54|20077.49
09:21:55|20078.5
09:21:56|20055.55
09:21:57|20055.3
09:21:58|20054.42
09:21:59|20055.69
09:22:00|20056.2
09:22:01|20053.26
09:22:02|20053.33
09:22:03|20054.2
09:22:04|20051.42
09:22:06|20052.02
09:22:07|20052.92
09:22:08|20052.11
09:22:08|20052.71
09:22:09|20052.56
09:22:11|20051.59
09:22:11|20051.3
09:22:13|20050.84
09:22:13|20045.65
09:22:15|20031.88
09:22:16|20043.
09:22:17|20036.79
09:22:18|20038.26
09:22:19|20036.82
09:22:19|20031.38
09:22:21|20030.69
09:22:22|20038.05
09:22:23|20037.24
09:22:24|20037.85
09:22:24|20037.04
09:22:26|20040.13
09:22:26|20038.61
09:22:28|20034.68
09:22:29|20036.74
09:22:29|20031.63
09:22:30|20032.39
09:22:32|20029.22
09:22:33|20025.1
09:22:33|20024.83
09:22:35|20027.74
09:22:36|20031.06
09:22:37|20036.16
09:22:38|20034.86
09:22:39|20032.85
09:22:40|20026.9
09:22:41|20026.66
09:22:42|20025.84
09:22:42|20026.49
09:22:43|20028.53
09:22:45|20025.65
09:22:46|20024.94
09:22:46|20024.29
09:22:48|20023.08
09:22:49|20028.37
09:22:50|20031.01
09:22:51|20030.39
09:22:52|20028.26
09:22:53|20028.7
09:22:54|20028.98
09:22:55|20029.49
09:22:55|20027.84
09:22:57|20030.31
09:22:58|20025.88
09:22:59|20033.72
09:23:00|20032.48
09:23:02|20033.37
09:23:03|20027.98
09:23:04|20028.47
09:23:06|20025.93
09:23:07|20026.56
09:23:07|20027.4
09:23:09|20027.43
09:23:09|20026.92
09:23:11|20027.4
09:23:12|20033.05
09:23:12|20035.63
09:23:14|20034.44
09:23:14|20029.98
09:23:15|20035.15
09:23:16|20034.26
09:23:17|20035.39
09:23:18|20035.21
09:23:19|20037.
09:23:21|20026.12
09:23:21|20027.57
09:23:23|20029.34
09:23:23|20030.87
09:23:24|20036.94
09:23:26|20033.74
09:23:26|20036.66
09:23:27|20035.66
09:23:28|20034.71
09:23:30|20035.82
09:23:30|20038.
09:23:31|20037.23
09:23:32|20038.21
09:23:33|20039.21
09:23:34|20038.23
09:23:35|20039.29
09:23:37|20040.89
09:23:38|20034.19
09:23:39|20032.79
09:23:39|20035.39
09:23:41|20032.82
09:23:42|20035.67
09:23:43|20036.81
09:23:44|20034.79
09:23:45|20034.58
09:23:46|20034.57
09:23:47|20035.
09:23:48|20034.86
09:23:49|20033.62
09:23:50|20031.36
09:23:51|20033.54
09:23:52|20033.79
09:23:53|20032.17
09:23:54|20033.07
09:23:55|20033.13
09:23:56|20032.94
09:23:57|20032.72
09:23:58|20033.32
09:23:59|20032.42
09:24:00|20031.85
09:24:02|20031.4
09:24:03|20025.67
09:24:05|20027.94
09:24:06|20027.49
09:24:07|20027.45
09:24:07|20026.74
09:24:09|20025.06
09:24:10|20024.81
09:24:11|20025.18
09:24:12|20023.77
09:24:13|20025.11
09:24:13|20029.55
09:24:15|20024.87
09:24:15|20025.1
09:24:17|20027.11
09:24:18|20026.74
09:24:18|20027.67
09:24:20|20029.27
09:24:21|20029.51
09:24:22|20029.8
09:24:23|20023.54
09:24:24|20026.9
09:24:25|20027.1
09:24:26|20027.4
09:24:27|20026.76
09:24:28|20024.73
09:24:29|20026.79
09:24:30|20026.75
09:24:31|20026.79
09:24:32|20029.16
09:24:33|20027.25
09:24:34|20027.58
09:24:35|20026.95
09:24:36|20026.64
09:24:37|20027.26
09:24:38|20027.06
09:24:39|20027.64
09:24:40|20031.09
09:24:41|20034.09
09:24:42|20033.32
09:24:43|20035.17
09:24:44|20035.25
09:24:45|20035.31
09:24:46|20035.51
09:24:47|20037.62
09:24:48|20034.52
09:24:49|20029.46
09:24:50|20027.61
09:24:51|20026.24
09:24:52|20030.71
09:24:53|20029.27
09:24:54|20028.95
09:24:55|20026.51
09:24:56|20026.61
09:24:57|20027.06
09:24:58|20027.53
09:24:59|20029.09
09:25:00|20030.94
09:25:01|20029.83
09:25:02|20030.9
09:25:03|20027.69
09:25:05|20031.11
09:25:05|20030.33
09:25:06|20031.53
09:25:07|20033.46
09:25:08|20033.44
09:25:09|20034.05
09:25:10|20035.86
09:25:11|20034.71
09:25:12|20037.07
09:25:13|20034.8
09:25:14|20039.4
09:25:15|20044.55
09:25:16|20045.09
09:25:17|20045.11
09:25:18|20042.18
09:25:19|20042.97
09:25:20|20042.21
09:25:21|20041.26
09:25:22|20046.3
09:25:23|20048.07
09:25:24|20048.37
09:25:25|20048.69
09:25:26|20047.26
09:25:27|20053.01
09:25:28|20050.62
09:25:29|20052.42
09:25:30|20051.88
09:25:31|20052.62
09:25:32|20050.35
09:25:33|20050.6
09:25:34|20049.36
09:25:35|20049.44
09:25:36|20048.07
09:25:37|20048.57
09:25:38|20047.44
09:25:39|20047.95
09:25:40|20047.93
09:25:41|20049.69
09:25:42|20049.19
09:25:43|20052.49
09:25:44|20054.06
09:25:45|20052.24
09:25:47|20053.13
09:25:47|20054.07
09:25:48|20054.04
09:25:49|20052.91
09:25:50|20053.89
09:25:51|20054.59
09:25:52|20054.83
09:25:53|20055.49
09:25:54|20055.
09:25:55|20056.01
09:25:56|20055.96
09:25:58|20057.58
09:25:58|20056.76
09:25:59|20056.79
09:26:00|20054.58
09:26:01|20053.07
09:26:03|20055.03
09:26:04|20054.15
09:26:06|20054.57
09:26:06|20056.25
09:26:07|20056.78
09:26:08|20058.02
09:26:09|20058.27
09:26:10|20063.2
09:26:11|20063.9
09:26:12|20061.21
09:26:13|20061.85
09:26:14|20063.77
09:26:15|20061.43
09:26:16|20059.51
09:26:17|20060.64
09:26:18|20059.82
09:26:19|20051.25
09:26:20|20056.09
09:26:21|20056.75
09:26:22|20052.45
09:26:23|20050.85
09:26:25|20044.88
09:26:25|20049.56
09:26:26|20050.04
09:26:27|20054.17
09:26:29|20054.96
09:26:29|20056.1
09:26:30|20055.19
09:26:31|20051.39
09:26:32|20049.01
09:26:33|20052.06
09:26:35|20050.69
09:26:36|20051.3
09:26:36|20052.08
09:26:37|20052.03
09:26:38|20051.25
09:26:39|20049.95
09:26:40|20051.71
09:26:41|20050.31
09:26:43|20049.45
09:26:43|20048.51
09:26:44|20050.14
09:26:45|20048.64
09:26:46|20047.79
09:26:47|20049.57
09:26:48|20049.05
09:26:49|20045.88
09:26:50|20045.73
09:26:52|20046.07
09:26:52|20046.34
09:26:53|20047.25
09:26:55|20046.19
09:26:55|20049.41
09:26:56|20050.38
09:26:58|20052.17
09:26:58|20048.78
09:26:59|20049.95
09:27:00|20049.26
09:27:01|20049.32
09:27:02|20049.6
09:27:04|20049.18
09:27:05|20045.68
09:27:06|20047.13
09:27:07|20047.06
09:27:08|20047.96
09:27:09|20047.39
09:27:10|20046.32
09:27:11|20047.37
09:27:12|20048.34
09:27:13|20047.21
09:27:14|20047.23
09:27:15|20048.75
09:27:16|20045.1
09:27:17|20046.7
09:27:18|20046.72
09:27:19|20047.41
09:27:20|20046.32
09:27:21|20045.92
09:27:22|20047.96
09:27:23|20049.17
09:27:24|20047.54
09:27:25|20049.91
09:27:26|20052.29
09:27:27|20052.78
09:27:28|20054.36
09:27:29|20052.94
09:27:30|20050.59
09:27:31|20049.76
09:27:32|20050.97
09:27:33|20052.04
09:27:34|20053.35
09:27:35|20052.8
09:27:36|20053.43
09:27:37|20052.55
09:27:38|20052.75
09:27:39|20052.83
09:27:40|20054.82
09:27:41|20056.12
09:27:42|20054.04
09:27:43|20054.68
09:27:44|20057.06
09:27:45|20058.72
09:27:46|20050.16
09:27:47|20051.69
09:27:48|20050.13
09:27:49|20048.33
09:27:50|20047.16
09:27:51|20047.13
09:27:52|20047.71
09:27:53|20047.22
09:27:54|20047.98
09:27:55|20049.16
09:27:56|20047.4
09:27:57|20048.34
09:27:58|20042.49
09:27:59|20039.98
09:28:00|20043.57
09:28:01|20041.82
09:28:02|20041.64
09:28:03|20052.21
09:28:04|20048.92
09:28:06|20048.52
09:28:06|20047.2
09:28:07|20048.33
09:28:08|20047.61
09:28:09|20051.97
09:28:10|20049.58
09:28:11|20047.09
09:28:12|20048.49
09:28:13|20049.18
09:28:14|20050.
09:28:15|20051.5
09:28:16|20049.57
09:28:17|20047.83
09:28:18|20045.02
09:28:19|20044.05
09:28:20|20044.75
09:28:22|20044.44
09:28:22|20043.99
09:28:23|20045.83
09:28:24|20045.78
09:28:25|20046.47
09:28:26|20045.24
09:28:27|20046.86
09:28:28|20049.69
09:28:30|20052.05
09:28:31|20049.74
09:28:31|20050.89
09:28:32|20051.09
09:28:33|20052.02
09:28:34|20051.43
09:28:36|20048.83
09:28:37|20048.07
09:28:38|20047.12
09:28:39|20047.39
09:28:39|20046.9
09:28:41|20047.83
09:28:41|20048.39
09:28:43|20046.63
09:28:44|20045.96
09:28:44|20044.77
09:28:46|20044.39
09:28:46|20043.1
09:28:47|20043.56
09:28:49|20045.61
09:28:50|20045.08
09:28:51|20045.65
09:28:52|20045.41
09:28:53|20045.23
09:28:54|20045.32
09:28:55|20045.51
09:28:55|20044.72
09:28:57|20046.85
09:28:58|20049.02
09:28:59|20047.09
09:29:00|20046.99
09:29:01|20046.48
09:29:01|20047.97
09:29:03|20049.6
09:29:04|20049.59
09:29:05|20048.69
09:29:06|20048.07
09:29:08|20048.79
09:29:08|20047.96
09:29:09|20049.27
09:29:11|20053.12
09:29:12|20053.47
09:29:13|20053.
09:29:14|20055.09
09:29:15|20058.3
09:29:16|20058.99
09:29:17|20057.84
09:29:18|20053.68
09:29:19|20054.46
09:29:20|20054.5
09:29:21|20054.87
09:29:22|20056.36
09:29:23|20056.09
09:29:24|20055.47
09:29:26|20055.23
09:29:26|20054.64
09:29:27|20053.34
09:29:28|20052.3
09:29:29|20055.12
09:29:30|20054.9
09:29:31|20054.49
09:29:32|20055.72
09:29:33|20057.57
09:29:34|20058.26
09:29:35|20057.1
09:29:37|20057.56
09:29:38|20055.57
09:29:39|20055.5
09:29:39|20055.8
09:29:40|20056.66
09:29:41|20047.03
09:29:42|20048.41
09:29:44|20045.54
09:29:45|20047.77
09:29:46|20048.55
09:29:46|20049.51
09:29:48|20048.79
09:29:48|20048.89
09:29:50|20048.81
09:29:51|20042.68
09:29:52|20041.77
09:29:53|20043.3
09:29:54|20043.53
09:29:55|20043.08
09:29:56|20042.6
09:29:57|20043.05
09:29:57|20040.27
09:29:59|20041.86
09:30:00|20040.86
09:30:01|20041.16
09:30:01|20041.19
09:30:03|20040.46
09:30:04|20041.2
09:30:04|20039.26
09:30:06|20040.51
09:30:08|20041.63
09:30:08|20045.36
09:30:09|20042.22
09:30:10|20041.09
09:30:11|20041.9
09:30:12|20044.93
09:30:13|20045.76
09:30:14|20046.31
09:30:15|20046.32
09:30:16|20046.13
09:30:17|20051.39
09:30:18|20049.83
09:30:19|20046.76
09:30:20|20043.25
09:30:21|20044.58
09:30:22|20043.62
09:30:23|20043.02
09:30:24|20043.57
09:30:25|20040.96
09:30:26|20041.41
09:30:27|20041.05
09:30:29|20042.47
09:30:30|20043.6
09:30:31|20045.54
09:30:32|20046.09
09:30:32|20045.37
09:30:34|20044.72
09:30:35|20044.75
09:30:36|20046.02
09:30:36|20046.95
09:30:37|20045.71
09:30:39|20045.63
09:30:40|20046.29
09:30:41|20044.68
09:30:42|20044.93
09:30:42|20045.65
09:30:44|20045.86
09:30:45|20046.75
09:30:46|20047.52
09:30:47|20048.06
09:30:48|20051.75
09:30:49|20051.91
09:30:50|20051.75
09:30:51|20052.44
09:30:52|20052.45
09:30:52|20052.96
09:30:53|20052.89
09:30:55|20052.27
09:30:56|20051.56
09:30:57|20051.9
09:30:58|20053.17
09:30:59|20054.08
09:31:00|20054.27
09:31:00|20054.21
09:31:02|20053.04
09:31:03|20054.16
09:31:03|20052.87
09:31:05|20054.78
09:31:06|20054.11
09:31:07|20056.69
09:31:08|20056.96
09:31:09|20056.17
09:31:10|20056.98
09:31:11|20054.57
09:31:12|20054.69
09:31:13|20054.26
09:31:14|20055.91
09:31:15|20055.61
09:31:16|20056.54
09:31:17|20056.76
09:31:18|20056.13
09:31:19|20055.72
09:31:20|20056.27
09:31:21|20056.01
09:31:22|20055.67
09:31:23|20055.63
09:31:24|20055.95
09:31:25|20056.1
09:31:26|20055.01
09:31:27|20055.74
09:31:28|20056.56
09:31:29|20056.21
09:31:30|20056.19
09:31:32|20056.16
09:31:32|20056.65
09:31:33|20057.
09:31:34|20058.59
09:31:35|20059.17
09:31:36|20057.12
09:31:37|20056.97
09:31:38|20056.68
09:31:39|20059.21
09:31:40|20059.24
09:31:41|20057.96
09:31:42|20057.96
09:31:43|20057.45
09:31:44|20058.12
09:31:45|20057.77
09:31:46|20058.68
09:31:47|20057.77
09:31:48|20057.49
09:31:49|20058.22
09:31:50|20058.8
09:31:51|20058.89
09:31:52|20058.73
09:31:53|20058.65
09:31:54|20059.49
09:31:55|20059.7
09:31:56|20058.36
09:31:57|20059.19
09:31:58|20060.69
09:31:59|20061.94
09:32:00|20063.75
09:32:01|20064.59
09:32:02|20065.47
09:32:03|20067.97
09:32:04|20069.37
09:32:05|20068.86
09:32:06|20070.48
09:32:08|20070.41
09:32:09|20072.99
09:32:10|20073.83
09:32:11|20072.17
09:32:12|20072.16
09:32:13|20063.77
09:32:15|20067.28
09:32:15|20064.85
09:32:17|20067.83
09:32:17|20069.53
09:32:18|20067.38
09:32:20|20070.61
09:32:20|20069.67
09:32:22|20074.35
09:32:22|20073.48
09:32:24|20073.45
09:32:25|20074.13
09:32:26|20072.36
09:32:27|20072.12
09:32:28|20073.7
09:32:29|20072.37
09:32:30|20072.54
09:32:30|20073.77
09:32:32|20073.21
09:32:32|20073.69
09:32:34|20075.66
09:32:35|20075.46
09:32:36|20077.14
09:32:36|20076.36
09:32:37|20077.5
09:32:38|20077.17
09:32:40|20077.57
09:32:40|20078.04
09:32:42|20077.34
09:32:43|20072.71
09:32:44|20073.85
09:32:45|20073.49
09:32:46|20073.31
09:32:47|20075.27
09:32:48|20074.06
09:32:49|20077.11
09:32:50|20077.9
09:32:51|20076.43
09:32:52|20075.82
09:32:54|20075.5
09:32:55|20074.25
09:32:56|20074.58
09:32:57|20074.09
09:32:58|20074.17
09:32:59|20074.36
09:33:00|20072.61
09:33:01|20072.55
09:33:02|20071.43
09:33:04|20072.26
09:33:05|20073.86
09:33:05|20073.67
09:33:06|20074.02
09:33:07|20074.87
09:33:09|20073.46
09:33:10|20073.23
09:33:11|20072.71
09:33:12|20074.06
09:33:13|20073.52
09:33:14|20073.98
09:33:15|20073.8
09:33:16|20075.29
09:33:17|20074.09
09:33:18|20077.65
09:33:19|20076.19
09:33:20|20074.59
09:33:21|20074.46
09:33:22|20073.71
09:33:23|20074.33
09:33:24|20074.75
09:33:26|20073.23
09:33:26|20070.2
09:33:27|20068.17
09:33:28|20068.57
09:33:29|20069.12
09:33:30|20068.98
09:33:31|20063.55
09:33:32|20064.66
09:33:33|20065.15
09:33:34|20064.88
09:33:35|20064.65
09:33:36|20066.01
09:33:37|20065.56
09:33:38|20065.17
09:33:39|20065.03
09:33:40|20065.5
09:33:41|20066.13
09:33:42|20065.02
09:33:43|20064.01
09:33:44|20063.55
09:33:45|20063.14
09:33:46|20065.02
09:33:47|20063.68
09:33:48|20063.16
09:33:49|20062.47
09:33:50|20062.58
09:33:51|20062.69
09:33:52|20062.28
09:33:53|20061.23
09:33:54|20061.25
09:33:55|20060.63
09:33:56|20061.81
09:33:57|20060.69
09:33:58|20061.04
09:33:59|20058.98
09:34:00|20059.68
09:34:01|20059.66
09:34:02|20055.33
09:34:03|20057.1
09:34:04|20057.31
09:34:05|20056.36
09:34:06|20057.71
09:34:07|20062.33
09:34:08|20060.66
09:34:10|20060.66
09:34:10|20058.47
09:34:12|20056.21
09:34:13|20055.81
09:34:14|20059.49
09:34:15|20057.6
09:34:16|20057.45
09:34:17|20055.66
09:34:18|20054.27
09:34:19|20055.09
09:34:20|20055.13
09:34:21|20055.14
09:34:22|20055.33
09:34:23|20055.
09:34:24|20055.
09:34:25|20055.05
09:34:26|20055.04
09:34:27|20052.85
09:34:28|20052.45
09:34:29|20052.
09:34:30|20051.6
09:34:31|20052.27
09:34:32|20051.49
09:34:33|20052.92
09:34:34|20053.18
09:34:35|20051.69
09:34:37|20051.24
09:34:37|20050.51
09:34:39|20049.19
09:34:39|20051.15
09:34:40|20051.53
09:34:41|20052.39
09:34:42|20051.77
09:34:43|20051.36
09:34:44|20050.94
09:34:45|20051.21
09:34:47|20051.67
09:34:47|20047.77
09:34:48|20045.32
09:34:49|20042.53
09:34:50|20045.95
09:34:52|20043.05
09:34:52|20046.59
09:34:53|20046.87
09:34:54|20046.2
09:34:55|20044.62
09:34:56|20045.68
09:34:57|20044.99
09:34:59|20044.17
09:34:59|20045.59
09:35:00|20044.29
09:35:01|20046.52
09:35:02|20054.44
09:35:03|20050.34
09:35:04|20048.74
09:35:05|20047.57
09:35:06|20046.88
09:35:07|20045.86
09:35:08|20045.91
09:35:09|20046.13
09:35:11|20046.59
09:35:12|20047.04
09:35:13|20049.16
09:35:14|20048.75
09:35:15|20046.13
09:35:17|20047.71
09:35:17|20046.92
09:35:18|20045.7
09:35:19|20043.95
09:35:20|20043.72
09:35:21|20043.16
09:35:22|20043.
09:35:23|20042.21
09:35:24|20043.7
09:35:25|20044.94
09:35:26|20042.59
09:35:27|20042.9
09:35:28|20041.37
09:35:29|20039.96
09:35:30|20039.4
09:35:31|20040.72
09:35:32|20039.86
09:35:33|20039.16
09:35:34|20039.71
09:35:35|20040.32
09:35:36|20041.08
09:35:37|20035.05
09:35:38|20038.38
09:35:39|20040.1
09:35:40|20041.06
09:35:41|20040.57
09:35:42|20039.47
09:35:43|20038.41
09:35:44|20036.69
09:35:45|20036.75
09:35:46|20035.65
09:35:47|20035.31
09:35:48|20035.11
09:35:49|20036.97
09:35:50|20034.82
09:35:51|20034.61
09:35:52|20032.38
09:35:53|20035.28
09:35:54|20035.98
09:35:55|20036.13
09:35:56|20030.36
09:35:57|20028.2
09:35:58|20030.22
09:35:59|20027.92
09:36:00|20029.06
09:36:01|20026.98
09:36:02|20027.14
09:36:03|20027.28
09:36:04|20025.53
09:36:05|20024.92
09:36:06|20024.18
09:36:07|20021.49
09:36:08|20019.14
09:36:09|20020.79
09:36:10|20019.88
09:36:12|20014.72
09:36:13|20019.39
09:36:15|20014.96
09:36:15|20014.92
09:36:16|20016.31
09:36:17|20021.31
09:36:18|20017.76
09:36:19|20015.83
09:36:20|20016.85
09:36:21|20017.84
09:36:22|20020.43
09:36:23|20016.48
09:36:24|20017.71
09:36:25|20016.05
09:36:26|20016.38
09:36:27|20015.61
09:36:28|20015.95
09:36:29|20015.08
09:36:30|20012.86
09:36:31|20009.31
09:36:32|20011.41
09:36:33|20009.55
09:36:34|20009.03
09:36:35|20004.09
09:36:36|20001.96
09:36:37|20002.48
09:36:38|20008.26
09:36:39|20010.74
09:36:40|20009.11
09:36:41|20011.1
09:36:42|20008.2
09:36:43|20010.28
09:36:44|20012.2
09:36:45|20014.99
09:36:46|20014.51
09:36:47|20014.64
09:36:48|20012.72
09:36:49|20013.56
09:36:50|20011.06
09:36:51|20013.45
09:36:52|20015.36
09:36:53|20011.
09:36:54|20011.77
09:36:55|20007.58
09:36:56|20006.65
09:36:57|20004.99
09:36:58|20003.27
09:36:59|20004.12
09:37:00|20008.13
09:37:01|20012.95
09:37:02|20013.95
09:37:03|20014.66
09:37:04|20018.49
09:37:05|20014.36
09:37:06|20012.2
09:37:07|20006.69
09:37:08|20005.77
09:37:09|20006.11
09:37:10|20004.72
09:37:11|20002.65
09:37:12|20002.1
09:37:13|20000.35
09:37:15|19997.25
09:37:15|19993.16
09:37:17|19996.1
09:37:18|19994.23
09:37:19|19994.85
09:37:20|19992.37
09:37:21|19992.63
09:37:22|19988.15
09:37:23|19986.24
09:37:24|19983.42
09:37:25|19979.7
09:37:26|19977.46
09:37:27|19981.59
09:37:28|19974.89
09:37:30|19984.44
09:37:30|19977.8
09:37:31|19976.27
09:37:32|19977.47
09:37:33|19971.
09:37:34|19971.45
09:37:36|19965.78
09:37:37|19965.84
09:37:38|19960.65
09:37:38|19958.96
09:37:39|19960.58
09:37:40|19959.5
09:37:41|19965.95
09:37:43|19967.78
09:37:43|19965.6
09:37:44|19973.78
09:37:46|19979.39
09:37:47|19975.98
09:37:48|19980.59
09:37:49|19981.16
09:37:50|19979.43
09:37:51|19983.39
09:37:52|19982.89
09:37:53|19979.92
09:37:54|19979.21
09:37:55|19974.01
09:37:56|19970.38
09:37:57|19973.51
09:37:58|19975.26
09:37:59|19976.64
09:38:00|19975.92
09:38:01|19979.39
09:38:02|19979.5
09:38:03|19978.51
09:38:04|19977.65
09:38:05|19979.05
09:38:06|19979.26
09:38:07|19977.31
09:38:08|19977.91
09:38:09|19978.5
09:38:10|19981.18
09:38:11|19979.07
09:38:12|19978.5
09:38:13|19983.22
09:38:14|19983.92
09:38:16|19984.61
09:38:17|19984.1
09:38:18|19985.11
09:38:19|19982.56
09:38:20|19982.34
09:38:21|19987.84
09:38:22|19981.89
09:38:23|19984.42
09:38:24|19979.88
09:38:25|19981.45
09:38:26|19981.62
09:38:27|19980.86
09:38:28|19983.49
09:38:29|19981.96
09:38:30|19982.45
09:38:31|19986.5
09:38:32|19986.75
09:38:33|19989.66
09:38:34|19989.95
09:38:35|19991.56
09:38:36|19992.63
09:38:37|19991.42
09:38:38|19992.01
09:38:39|19991.7
09:38:40|19988.28
09:38:41|19987.81
09:38:42|19985.47
09:38:43|19983.6
09:38:44|19981.41
09:38:45|19982.53
09:38:46|19982.88
09:38:47|19983.49
09:38:48|19981.49
09:38:49|19982.
09:38:50|19983.97
09:38:51|19986.42
09:38:52|19988.59
09:38:53|19989.71
09:38:54|19988.33
09:38:55|19987.25
09:38:56|19987.23
09:38:57|19987.45
09:38:58|19991.37
09:38:59|19990.37
09:39:00|19990.08
09:39:01|19986.28
09:39:02|19989.2
09:39:03|19991.5
09:39:04|19984.81
09:39:05|19985.42
09:39:06|19986.2
09:39:07|19987.58
09:39:08|19986.45
09:39:09|19988.46
09:39:10|19990.63
09:39:11|19991.76
09:39:12|19990.46
09:39:13|19991.
09:39:15|19990.37
09:39:16|19983.89
09:39:18|19986.55
09:39:18|19985.88
09:39:19|19986.36
09:39:20|19980.84
09:39:21|19983.15
09:39:22|19981.42
09:39:24|19981.33
09:39:25|19979.98
09:39:26|19978.7
09:39:27|19985.44
09:39:27|19986.44
09:39:29|19984.64
09:39:30|19985.04
09:39:31|19986.38
09:39:31|19981.6
09:39:33|19980.01
09:39:34|19981.71
09:39:35|19980.69
09:39:36|19981.17
09:39:37|19984.25
09:39:38|19983.51
09:39:39|19988.27
09:39:39|19989.89
09:39:41|19986.92
09:39:42|19989.05
09:39:42|19987.76
09:39:44|19987.96
09:39:45|19987.22
09:39:46|19982.98
09:39:47|19989.73
09:39:48|19991.1
09:39:49|19987.65
09:39:49|19992.99
09:39:50|19992.41
09:39:52|19987.23
09:39:53|19984.51
09:39:54|19984.55
09:39:55|19983.4
09:39:56|19982.64
09:39:57|19982.
09:39:59|19982.08
09:39:59|19988.06
09:40:00|19998.54
09:40:01|19999.19
09:40:02|20004.61
09:40:03|20003.41
09:40:04|20006.98
09:40:05|20007.78
09:40:06|20002.46
09:40:07|20004.34
09:40:08|20004.04
09:40:09|20005.55
09:40:10|20004.72
09:40:11|20008.27
09:40:12|20006.31
09:40:13|20008.58
09:40:14|20011.67
09:40:16|20015.27
09:40:16|20019.26
09:40:18|20022.04
09:40:19|20019.28
09:40:20|20022.48
09:40:21|20021.57
09:40:22|20015.2
09:40:23|20014.53
09:40:24|20017.75
09:40:25|20017.29
09:40:26|20016.65
09:40:27|20019.64
09:40:28|20020.42
09:40:29|20018.97
09:40:30|20018.99
09:40:31|20017.72
09:40:32|20015.62
09:40:33|20022.37
09:40:34|20021.28
09:40:35|20020.87
09:40:36|20022.11
09:40:37|20022.03
09:40:38|20023.24
09:40:39|20021.15
09:40:40|20021.37
09:40:41|20022.64
09:40:42|20025.74
09:40:44|20020.73
09:40:45|20021.37
09:40:45|20016.58
09:40:46|20016.61
09:40:47|20020.6
09:40:48|20020.06
09:40:50|20019.37
09:40:50|20016.36
09:40:51|20014.59
09:40:53|20016.17
09:40:53|20017.72
09:40:54|20021.49
09:40:56|20021.36
09:40:57|20014.41
09:40:57|20014.97
09:40:58|20013.29
09:40:59|20013.91
09:41:00|20014.15
09:41:01|20014.96
09:41:02|20015.78
09:41:04|20013.05
09:41:05|20014.03
09:41:05|20012.23
09:41:06|20019.5
09:41:07|20022.56
09:41:08|20022.61
09:41:10|20027.84
09:41:10|20031.93
09:41:12|20032.39
09:41:12|20029.22
09:41:14|20029.72
09:41:14|20032.66
09:41:16|20030.2
09:41:17|20026.7
09:41:18|20027.86
09:41:19|20027.65
09:41:20|20023.71
09:41:21|20024.6
09:41:22|20021.35
09:41:23|20022.83
09:41:24|20023.22
09:41:25|20020.04
09:41:26|20020.12
09:41:28|20020.52
09:41:28|20019.18
09:41:29|20018.79
09:41:30|20020.62
09:41:31|20017.14
09:41:33|20016.28
09:41:33|20016.45
09:41:34|20012.66
09:41:35|20014.88
09:41:36|20014.37
09:41:38|20014.21
09:41:38|20011.82
09:41:39|20013.62
09:41:40|20014.15
09:41:41|20013.11
09:41:42|20012.34
09:41:43|20016.33
09:41:44|20017.66
09:41:46|20017.16
09:41:47|20017.25
09:41:48|20012.58
09:41:49|20012.42
09:41:50|20011.79
09:41:51|20012.66
09:41:52|20010.92
09:41:53|20010.03
09:41:54|20008.75
09:41:55|20008.14
09:41:56|20008.27
09:41:57|20008.16
09:41:58|20009.14
09:41:59|20005.23
09:42:00|20006.49
09:42:01|20006.92
09:42:02|20006.96
09:42:03|20007.89
09:42:04|20014.55
09:42:05|20013.96
09:42:06|20015.82
09:42:07|20016.03
09:42:08|20015.51
09:42:09|20011.51
09:42:10|20012.11
09:42:11|20016.77
09:42:12|20016.44
09:42:13|20017.18
09:42:14|20017.17
09:42:15|20016.68
09:42:16|20017.57
09:42:17|20018.92
09:42:19|20020.71
09:42:20|20020.43
09:42:20|20019.38
09:42:22|20017.68
09:42:23|20017.82
09:42:24|20015.85
09:42:25|20018.6
09:42:27|20018.44
09:42:27|20018.84
09:42:28|20018.41
09:42:29|20018.
09:42:30|20016.99
09:42:31|20017.
09:42:32|20017.74
09:42:33|20018.25
09:42:34|20014.97
09:42:35|20014.36
09:42:36|20013.27
09:42:37|20014.36
09:42:38|20012.78
09:42:39|20014.91
09:42:40|20014.72
09:42:41|20015.
09:42:42|20015.94
09:42:43|20015.58
09:42:44|20015.94
09:42:45|20016.36
09:42:46|20016.14
09:42:47|20016.06
09:42:49|20019.
09:42:50|20022.11
09:42:51|20023.49
09:42:52|20022.55
09:42:53|20021.16
09:42:54|20022.41
09:42:55|20022.92
09:42:56|20024.98
09:42:57|20024.36
09:42:58|20023.8
09:42:59|20025.54
09:43:00|20027.26
09:43:01|20028.02
09:43:02|20028.25
09:43:03|20032.42
09:43:04|20033.05
09:43:05|20030.69
09:43:06|20031.13
09:43:07|20031.58
09:43:08|20029.43
09:43:09|20029.8
09:43:10|20026.3
09:43:11|20026.91
09:43:12|20026.3
09:43:13|20026.2
09:43:14|20024.14
09:43:15|20021.96
09:43:16|20021.2
09:43:17|20024.83
09:43:18|20026.26
09:43:20|20024.97
09:43:20|20026.62
09:43:21|20025.15
09:43:22|20024.48
09:43:24|20021.03
09:43:24|20022.3
09:43:26|20019.81
09:43:27|20021.
09:43:28|20020.1
09:43:29|20019.09
09:43:30|20020.1
09:43:31|20018.79
09:43:32|20019.18
09:43:33|20021.27
09:43:34|20021.14
09:43:35|20021.94
09:43:36|20022.88
09:43:37|20019.32
09:43:38|20018.86
09:43:39|20018.48
09:43:40|20019.37
09:43:41|20019.25
09:43:42|20018.53
09:43:43|20018.74
09:43:44|20018.32
09:43:45|20019.49
09:43:46|20020.39
09:43:47|20017.16
09:43:48|20017.92
09:43:49|20017.67
09:43:50|20014.95
09:43:51|20012.12
09:43:52|20011.66
09:43:53|20011.04
09:43:54|20011.54
09:43:55|20011.47
09:43:56|20009.35
09:43:57|20008.9
09:43:58|20007.16
09:43:59|20005.12
09:44:00|20005.31
09:44:01|20005.86
09:44:02|20008.32
09:44:03|20009.27
09:44:04|20008.16
09:44:05|20008.11
09:44:06|20008.37
09:44:07|20016.06
09:44:08|20016.61
09:44:09|20017.46
09:44:10|20017.18
09:44:11|20015.31
09:44:12|20013.3
09:44:13|20014.04
09:44:14|20015.36
09:44:15|20016.37
09:44:16|20018.4
09:44:17|20017.94
09:44:18|20016.6
09:44:19|20015.52
09:44:21|20016.4
09:44:22|20019.
09:44:23|20018.45
09:44:24|20019.8
09:44:25|20018.23
09:44:26|20018.62
09:44:27|20013.98
09:44:29|20010.96
09:44:29|20008.22
09:44:30|20007.74
09:44:31|20006.21
09:44:32|20001.46
09:44:33|20001.91
09:44:34|20004.15
09:44:36|20002.86
09:44:36|20003.09
09:44:37|20003.49
09:44:38|20001.58
09:44:39|20002.43
09:44:41|20007.81
09:44:42|20004.49
09:44:43|20002.46
09:44:44|20002.84
09:44:45|20002.94
09:44:45|20003.58
09:44:47|20003.58
09:44:48|20008.84
09:44:49|20008.4
09:44:50|20006.98
09:44:50|20008.51
09:44:52|20008.44
09:44:53|20006.99
09:44:53|20007.43
09:44:54|20011.99
09:44:56|20013.41
09:44:57|20013.86
09:44:58|20013.74
09:44:59|20014.5
09:45:00|20014.3
09:45:01|20012.56
09:45:02|20012.56
09:45:03|20014.53
09:45:04|20012.92
09:45:05|20012.85
09:45:06|20013.16
09:45:07|20013.48
09:45:08|20013.49
09:45:08|20009.95
09:45:10|20010.59
09:45:11|20009.56
09:45:11|20009.67
09:45:13|20008.99
09:45:14|20008.86
09:45:14|20007.16
09:45:16|20007.75
09:45:16|20008.16
09:45:18|20004.76
09:45:19|20005.56
09:45:20|20004.62
09:45:21|20006.88
09:45:23|20006.7
09:45:24|20007.52
09:45:25|20009.53
09:45:26|20008.64
09:45:27|20008.15
09:45:28|20009.3
09:45:29|20006.62
09:45:30|20006.71
09:45:31|20006.52
09:45:32|20006.86
09:45:33|20007.27
09:45:34|20009.38
09:45:35|20012.46
09:45:36|20014.71
09:45:37|20015.13
09:45:38|20015.7
09:45:39|20014.9
09:45:40|20013.2
09:45:41|20011.94
09:45:42|20012.16
09:45:43|20012.18
09:45:44|20012.17
09:45:45|20012.65
09:45:46|20012.49
09:45:47|20013.04
09:45:48|20013.73
09:45:49|20012.24
09:45:50|20012.19
09:45:51|20013.08
09:45:52|20012.5
09:45:53|20012.81
09:45:54|20014.03
09:45:55|20013.18
09:45:56|20021.19
09:45:57|20022.92
09:45:58|20022.88
09:45:59|20019.91
09:46:00|20019.64
09:46:01|20026.78
09:46:02|20025.37
09:46:03|20025.1
09:46:04|20025.52
09:46:05|20023.22
09:46:06|20022.93
09:46:07|20023.65
09:46:08|20028.4
09:46:09|20029.99
09:46:10|20032.84
09:46:11|20036.18
09:46:13|20034.79
09:46:14|20036.97
09:46:14|20045.16
09:46:15|20040.06
09:46:16|20038.35
09:46:17|20043.71
09:46:18|20042.03
09:46:19|20043.98
09:46:20|20046.17
09:46:22|20046.45
09:46:23|20046.53
09:46:24|20047.66
09:46:26|20044.64
09:46:27|20042.65
09:46:27|20042.46
09:46:29|20043.24
09:46:30|20042.89
09:46:31|20041.63
09:46:31|20041.25
09:46:32|20041.86
09:46:34|20039.9
09:46:35|20039.66
09:46:36|20040.15
09:46:37|20040.77
09:46:38|20045.04
09:46:39|20043.96
09:46:39|20043.43
09:46:41|20043.62
09:46:41|20040.24
09:46:43|20040.42
09:46:44|20038.91
09:46:44|20046.36
09:46:46|20047.58
09:46:47|20045.76
09:46:48|20046.39
09:46:49|20044.13
09:46:50|20045.45
09:46:51|20045.49
09:46:52|20045.16
09:46:53|20044.79
09:46:54|20045.
09:46:55|20046.18
09:46:56|20046.17
09:46:57|20048.
09:46:58|20048.08
09:46:59|20048.34
09:47:00|20046.78
09:47:01|20047.31
09:47:01|20047.42
09:47:03|20046.51
09:47:04|20047.11
09:47:05|20041.26
09:47:06|20041.76
09:47:07|20040.78
09:47:08|20040.36
09:47:09|20042.62
09:47:10|20042.56
09:47:11|20041.91
09:47:12|20041.87
09:47:13|20042.49
09:47:13|20042.51
09:47:14|20040.79
09:47:16|20040.96
09:47:16|20042.6
09:47:18|20043.01
09:47:18|20043.17
09:47:20|20043.02
09:47:21|20043.1
09:47:21|20043.54
09:47:23|20043.
09:47:24|20042.99
09:47:25|20043.47
09:47:26|20044.32
09:47:27|20043.16
09:47:28|20042.88
09:47:29|20042.42
09:47:30|20042.26
09:47:31|20042.1
09:47:32|20041.44
09:47:33|20041.46
09:47:34|20042.13
09:47:35|20041.35
09:47:36|20042.19
09:47:37|20042.75
09:47:38|20041.79
09:47:39|20042.98
09:47:40|20042.46
09:47:41|20043.07
09:47:42|20045.61
09:47:43|20045.93
09:47:44|20041.6
09:47:45|20042.59
09:47:46|20043.34
09:47:47|20043.
09:47:48|20042.48
09:47:49|20042.52
09:47:50|20043.3
09:47:51|20043.79
09:47:52|20044.38
09:47:53|20045.53
09:47:54|20045.41
09:47:55|20044.4
09:47:56|20044.88
09:47:57|20044.65
09:47:59|20044.66
09:47:59|20043.84
09:48:00|20043.49
09:48:01|20037.5
09:48:02|20035.9
09:48:04|20036.08
09:48:04|20037.27
09:48:05|20036.85
09:48:06|20037.83
09:48:07|20036.76
09:48:09|20036.8
09:48:09|20034.13
09:48:10|20032.35
09:48:11|20032.19
09:48:13|20029.6
09:48:14|20034.33
09:48:14|20034.26
09:48:15|20035.09
09:48:16|20036.71
09:48:17|20038.31
09:48:18|20037.93
09:48:19|20036.89
09:48:20|20035.45
09:48:21|20034.67
09:48:22|20037.
09:48:24|20034.79
09:48:25|20035.11
09:48:25|20036.19
09:48:27|20035.33
09:48:28|20035.87
09:48:28|20035.05
09:48:29|20031.39
09:48:31|20031.72
09:48:32|20031.37
09:48:33|20031.39
09:48:34|20032.27
09:48:35|20031.15
09:48:36|20030.73
09:48:37|20032.23
09:48:37|20031.9
09:48:39|20030.81
09:48:40|20030.06
09:48:41|20030.27
09:48:42|20030.8
09:48:43|20030.8
09:48:43|20032.14
09:48:45|20035.81
09:48:46|20032.58
09:48:47|20033.61
09:48:48|20034.
09:48:49|20032.77
09:48:49|20038.16
09:48:51|20042.75
09:48:51|20041.68
09:48:52|20039.81
09:48:53|20036.94
09:48:55|20035.86
09:48:55|20035.92
09:48:56|20037.36
09:48:58|20036.92
09:48:59|20037.23
09:49:00|20035.4
09:49:01|20036.13
09:49:02|20035.39
09:49:03|20038.15
09:49:04|20038.12
09:49:05|20037.51
09:49:06|20040.29
09:49:07|20042.21
09:49:09|20042.06
09:49:10|20034.14
09:49:10|20035.82
09:49:11|20036.29
09:49:12|20040.98
09:49:14|20039.31
09:49:14|20040.6
09:49:16|20039.82
09:49:16|20040.34
09:49:17|20040.13
09:49:18|20039.16
09:49:19|20040.4
09:49:21|20040.98
09:49:22|20042.64
09:49:22|20044.07
09:49:24|20062.01
09:49:25|20067.58
09:49:26|20071.62
09:49:27|20074.05
09:49:28|20085.
09:49:29|20083.57
09:49:30|20084.03
09:49:31|20086.57
09:49:32|20088.94
09:49:33|20095.41
09:49:34|20089.08
09:49:35|20086.73
09:49:36|20087.17
09:49:37|20086.48
09:49:38|20081.21
09:49:39|20087.75
09:49:40|20094.49
09:49:41|20094.09
09:49:42|20097.81
09:49:43|20095.63
09:49:44|20103.87
09:49:45|20097.53
09:49:46|20100.44
09:49:47|20099.17
09:49:48|20095.92
09:49:49|20097.49
09:49:50|20097.13
09:49:51|20099.35
09:49:52|20097.46
09:49:53|20098.55
09:49:54|20100.74
09:49:55|20101.6
09:49:56|20098.98
09:49:57|20097.83
09:49:58|20093.12
09:49:59|20092.48
09:50:00|20095.02
09:50:01|20090.37
09:50:02|20087.5
09:50:03|20089.82
09:50:04|20088.45
09:50:05|20092.65
09:50:06|20093.87
09:50:07|20091.71
09:50:08|20088.56
09:50:09|20085.95
09:50:10|20085.69
09:50:11|20089.4
09:50:12|20086.72
09:50:13|20086.48
09:50:14|20086.72
09:50:15|20083.7
09:50:16|20090.21
09:50:17|20088.56
09:50:18|20087.42
09:50:19|20086.98
09:50:20|20086.39
09:50:21|20091.34
09:50:22|20095.92
09:50:23|20095.25
09:50:24|20092.41
09:50:25|20096.17
09:50:27|20089.06
09:50:27|20094.32
09:50:29|20094.25
09:50:30|20094.57
09:50:31|20096.88
09:50:32|20096.37
09:50:33|20097.17
09:50:34|20097.94
09:50:35|20097.27
09:50:36|20098.46
09:50:37|20097.94
09:50:38|20088.4
09:50:39|20091.13
09:50:40|20090.86
09:50:41|20090.95
09:50:42|20091.51
09:50:43|20094.24
09:50:44|20092.21
09:50:45|20092.43
09:50:46|20091.96
09:50:47|20091.31
09:50:48|20090.31
09:50:49|20090.45
09:50:50|20090.18
09:50:51|20094.67
09:50:52|20092.61
09:50:53|20091.07
09:50:54|20090.16
09:50:55|20090.98
09:50:57|20091.38
09:50:57|20094.2
09:50:58|20093.9
09:50:59|20100.98
09:51:00|20101.16
09:51:01|20101.9
09:51:02|20102.07
09:51:03|20100.93
09:51:04|20100.48
09:51:05|20098.75
09:51:06|20093.41
09:51:07|20093.92
09:51:08|20095.9
09:51:09|20097.68
09:51:10|20096.5
09:51:11|20093.16
09:51:13|20094.04
09:51:14|20095.7
09:51:15|20094.
09:51:15|20093.18
09:51:17|20093.81
09:51:18|20096.27
09:51:18|20095.43
09:51:20|20097.7
09:51:21|20093.49
09:51:22|20093.31
09:51:23|20085.08
09:51:24|20086.56
09:51:25|20084.73
09:51:26|20086.12
09:51:27|20081.53
09:51:28|20080.55
09:51:29|20082.06
09:51:30|20080.85
09:51:31|20079.34
09:51:32|20079.38
09:51:33|20077.78
09:51:34|20077.29
09:51:35|20083.09
09:51:36|20084.49
09:51:37|20080.6
09:51:38|20083.9
09:51:39|20082.71
09:51:40|20082.62
09:51:41|20079.67
09:51:42|20080.38
09:51:43|20075.19
09:51:44|20077.49
09:51:45|20079.49
09:51:46|20079.31
09:51:47|20078.43
09:51:48|20078.13
09:51:49|20076.92
09:51:50|20075.88
09:51:51|20074.91
09:51:52|20076.29
09:51:53|20075.33
09:51:54|20077.91
09:51:55|20075.67
09:51:56|20076.86
09:51:58|20075.97
09:51:58|20073.68
09:52:00|20071.14
09:52:01|20074.28
09:52:02|20073.88
09:52:03|20073.55
09:52:03|20072.24
09:52:05|20072.98
09:52:06|20073.59
09:52:06|20080.08
09:52:08|20077.84
09:52:08|20079.03
09:52:10|20078.49
09:52:11|20079.04
09:52:12|20081.14
09:52:13|20086.02
09:52:14|20084.66
09:52:15|20082.45
09:52:15|20083.16
09:52:17|20080.48
09:52:17|20080.05
09:52:19|20080.65
09:52:20|20084.46
09:52:21|20082.81
09:52:21|20083.06
09:52:22|20082.56
09:52:23|20082.36
09:52:25|20084.33
09:52:26|20088.12
09:52:26|20090.43
09:52:28|20089.98
09:52:29|20087.66
09:52:31|20088.35
09:52:32|20087.68
09:52:32|20087.63
09:52:34|20088.92
09:52:35|20088.47
09:52:36|20092.58
09:52:37|20095.13
09:52:38|20093.77
09:52:38|20095.47
09:52:40|20094.29
09:52:41|20093.46
09:52:42|20094.31
09:52:43|20091.7
09:52:44|20092.61
09:52:45|20092.46
09:52:46|20090.68
09:52:47|20089.89
09:52:48|20090.75
09:52:49|20085.29
09:52:50|20084.11
09:52:51|20082.61
09:52:52|20084.26
09:52:53|20083.5
09:52:54|20082.64
09:52:55|20081.9
09:52:56|20085.09
09:52:57|20084.29
09:52:58|20086.66
09:52:59|20085.28
09:53:00|20086.38
09:53:01|20085.03
09:53:02|20083.33
09:53:03|20081.36
09:53:04|20081.99
09:53:05|20080.28
09:53:06|20081.94
09:53:07|20084.73
09:53:08|20084.71
09:53:09|20082.9
09:53:10|20083.99
09:53:11|20082.18
09:53:12|20081.49
09:53:13|20082.65
09:53:15|20088.89
09:53:16|20088.4
09:53:16|20089.23
09:53:17|20091.31
09:53:18|20091.42
09:53:19|20090.34
09:53:20|20090.4
09:53:22|20087.7
09:53:22|20086.64
09:53:23|20086.26
09:53:25|20090.88
09:53:26|20091.41
09:53:26|20088.9
09:53:28|20088.08
09:53:29|20087.26
09:53:30|20089.07
09:53:31|20089.1
09:53:33|20086.91
09:53:33|20088.09
09:53:35|20088.45
09:53:36|20088.49
09:53:37|20087.3
09:53:38|20091.53
09:53:38|20091.27
09:53:40|20091.16
09:53:40|20090.1
09:53:42|20090.73
09:53:43|20091.41
09:53:43|20090.
09:53:45|20090.
09:53:45|20088.77
09:53:47|20089.75
09:53:47|20089.42
09:53:49|20089.88
09:53:49|20090.09
09:53:50|20090.17
09:53:52|20091.79
09:53:52|20091.72
09:53:54|20091.09
09:53:55|20090.82
09:53:56|20091.19
09:53:57|20090.42
09:53:57|20090.56
09:53:59|20092.64
09:53:59|20093.46
09:54:00|20096.42
09:54:02|20096.97
09:54:02|20097.55
09:54:04|20097.51
09:54:04|20097.16
09:54:06|20099.1
09:54:07|20098.64
09:54:07|20098.39
09:54:08|20102.12
09:54:10|20100.48
09:54:12|20103.7
09:54:12|20104.34
09:54:13|20102.63
09:54:14|20100.65
09:54:16|20102.52
09:54:17|20104.09
09:54:18|20103.47
09:54:19|20104.16
09:54:20|20103.94
09:54:21|20103.76
09:54:22|20105.15
09:54:23|20104.09
09:54:24|20101.02
09:54:25|20104.75
09:54:26|20106.01
09:54:27|20104.52
09:54:28|20104.37
09:54:29|20104.37
09:54:30|20102.38
09:54:31|20104.1
09:54:32|20105.79
09:54:33|20107.92
09:54:34|20109.1
09:54:35|20110.66
09:54:36|20112.16
09:54:37|20116.32
09:54:38|20113.75
09:54:39|20118.79
09:54:41|20120.6
09:54:42|20122.21
09:54:43|20128.71
09:54:44|20128.02
09:54:45|20130.95
09:54:46|20134.94
09:54:46|20133.86
09:54:48|20133.72
09:54:48|20133.93
09:54:50|20131.45
09:54:50|20130.72
09:54:51|20125.09
09:54:53|20129.09
09:54:54|20127.06
09:54:55|20126.56
09:54:56|20126.06
09:54:57|20124.98
09:54:58|20124.66
09:54:59|20124.22
09:55:00|20120.95
09:55:01|20123.32
09:55:02|20120.7
09:55:03|20121.11
09:55:04|20130.24
09:55:05|20127.15
09:55:06|20125.86
09:55:07|20125.2
09:55:08|20122.7
09:55:09|20126.05
09:55:10|20128.6
09:55:11|20129.49
09:55:12|20134.07
09:55:13|20135.01
09:55:14|20132.84
09:55:15|20133.75
09:55:16|20134.4
09:55:17|20134.67
09:55:18|20131.35
09:55:19|20131.55
09:55:20|20130.83
09:55:21|20128.46
09:55:22|20128.59
09:55:23|20128.29
09:55:24|20125.49
09:55:25|20123.36
09:55:26|20120.54
09:55:27|20125.35
09:55:28|20130.3
09:55:29|20127.76
09:55:31|20124.31
09:55:31|20124.56
09:55:33|20125.51
09:55:34|20122.72
09:55:35|20121.81
09:55:36|20122.4
09:55:37|20124.9
09:55:38|20126.55
09:55:40|20126.02
09:55:40|20125.53
09:55:42|20125.17
09:55:43|20123.64
09:55:44|20122.14
09:55:44|20121.79
09:55:46|20120.86
09:55:47|20122.36
09:55:48|20119.46
09:55:49|20118.92
09:55:50|20116.15
09:55:51|20115.91
09:55:52|20115.77
09:55:53|20115.07
09:55:54|20113.45
09:55:55|20113.96
09:55:56|20113.38
09:55:57|20117.41
09:55:58|20117.69
09:55:58|20116.89
09:56:00|20122.48
09:56:01|20122.93
09:56:02|20122.14
09:56:03|20120.81
09:56:04|20120.46
09:56:05|20114.77
09:56:06|20111.5
09:56:07|20111.2
09:56:08|20114.64
09:56:09|20115.16
09:56:10|20114.77
09:56:11|20113.98
09:56:12|20114.14
09:56:13|20112.16
09:56:14|20112.87
09:56:15|20110.49
09:56:16|20109.19
09:56:17|20109.4
09:56:18|20110.11
09:56:19|20109.51
09:56:20|20111.44
09:56:21|20112.03
09:56:22|20112.02
09:56:23|20112.25
09:56:25|20110.1
09:56:25|20109.84
09:56:27|20110.01
09:56:27|20109.43
09:56:28|20109.84
09:56:30|20111.48
09:56:32|20110.63
09:56:32|20109.1
09:56:33|20110.11
09:56:34|20110.16
09:56:35|20108.05
09:56:36|20109.09
09:56:37|20108.75
09:56:38|20107.87
09:56:39|20108.36
09:56:41|20118.12
09:56:42|20118.23
09:56:42|20119.47
09:56:44|20118.09
09:56:44|20119.16
09:56:46|20113.65
09:56:46|20113.4
09:56:47|20109.97
09:56:48|20110.11
09:56:49|20106.7
09:56:51|20107.13
09:56:52|20107.96
09:56:52|20110.4
09:56:53|20110.3
09:56:54|20109.47
09:56:55|20109.37
09:56:57|20108.33
09:56:57|20107.14
09:56:59|20107.83
09:56:59|20108.27
09:57:01|20107.29
09:57:02|20109.84
09:57:02|20109.56
09:57:03|20107.36
09:57:04|20108.32
09:57:05|20111.43
09:57:07|20113.46
09:57:07|20115.35
09:57:09|20118.25
09:57:10|20117.75
09:57:11|20117.93
09:57:11|20114.42
09:57:12|20115.53
09:57:13|20113.76
09:57:14|20109.6
09:57:15|20108.35
09:57:16|20109.59
09:57:17|20108.89
09:57:18|20111.89
09:57:19|20113.51
09:57:20|20113.7
09:57:22|20111.36
09:57:22|20110.92
09:57:23|20111.71
09:57:24|20114.76
09:57:25|20114.28
09:57:26|20116.01
09:57:27|20116.4
09:57:28|20115.23
09:57:29|20115.16
09:57:31|20115.57
09:57:32|20115.57
09:57:34|20111.96
09:57:35|20112.72
09:57:36|20110.68
09:57:37|20109.22
09:57:38|20110.21
09:57:39|20110.16
09:57:40|20110.43
09:57:41|20109.58
09:57:42|20109.86
09:57:43|20104.7
09:57:44|20103.52
09:57:45|20107.91
09:57:46|20107.63
09:57:47|20108.46
09:57:48|20107.51
09:57:49|20108.24
09:57:49|20107.87
09:57:51|20106.87
09:57:52|20105.95
09:57:53|20105.84
09:57:54|20106.
09:57:55|20105.2
09:57:56|20109.02
09:57:57|20106.95
09:57:58|20109.13
09:57:59|20107.63
09:58:00|20107.92
09:58:01|20112.65
09:58:02|20113.38
09:58:03|20112.88
09:58:04|20111.74
09:58:05|20110.14
09:58:06|20107.69
09:58:07|20110.64
09:58:08|20113.16
09:58:09|20111.07
09:58:10|20110.07
09:58:11|20109.76
09:58:12|20113.88
09:58:13|20112.44
09:58:14|20113.21
09:58:15|20111.34
09:58:16|20112.35
09:58:17|20115.
09:58:18|20115.
09:58:19|20117.28
09:58:20|20117.51
09:58:21|20117.06
09:58:22|20117.
09:58:23|20115.71
09:58:24|20117.81
09:58:25|20117.08
09:58:26|20116.61
09:58:28|20116.43
09:58:28|20117.05
09:58:29|20117.58
09:58:30|20117.32
09:58:31|20121.51
09:58:32|20124.2
09:58:33|20124.21
09:58:35|20123.49
09:58:35|20122.32
09:58:37|20123.06
09:58:38|20120.
09:58:39|20120.96
09:58:40|20120.37
09:58:41|20120.5
09:58:42|20114.88
09:58:42|20113.53
09:58:43|20114.05
09:58:45|20113.84
09:58:45|20113.32
09:58:47|20122.48
09:58:47|20123.02
09:58:48|20122.09
09:58:50|20124.82
09:58:50|20124.38
09:58:52|20126.65
09:58:52|20125.31
09:58:54|20124.67
09:58:55|20124.78
09:58:56|20124.
09:58:56|20124.54
09:58:58|20124.65
09:58:59|20121.36
09:59:00|20120.74
09:59:01|20120.92
09:59:02|20120.22
09:59:03|20119.63
09:59:04|20120.75
09:59:05|20116.54
09:59:06|20119.28
09:59:07|20118.28
09:59:08|20117.8
09:59:09|20116.15
09:59:10|20115.91
09:59:11|20117.07
09:59:12|20115.7
09:59:13|20115.67
09:59:14|20114.41
09:59:15|20106.02
09:59:16|20103.6
09:59:17|20104.21
09:59:18|20098.09
09:59:19|20099.19
09:59:20|20100.11
09:59:22|20102.02
09:59:23|20101.23
09:59:24|20101.54
09:59:24|20101.43
09:59:25|20100.65
09:59:27|20100.82
09:59:27|20102.71
09:59:29|20101.37
09:59:29|20108.5
09:59:30|20102.73
09:59:32|20099.89
09:59:33|20100.7
09:59:34|20100.59
09:59:35|20106.12
09:59:36|20104.19
09:59:37|20103.78
09:59:38|20102.37
09:59:39|20104.27
09:59:41|20103.69
09:59:41|20103.22
09:59:42|20104.14
09:59:43|20104.34
09:59:44|20104.31
09:59:46|20104.08
09:59:46|20102.58
09:59:48|20100.33
09:59:48|20100.52
09:59:50|20101.23
09:59:50|20102.19
09:59:51|20099.65
09:59:52|20099.81
09:59:53|20099.43
09:59:54|20099.44
09:59:56|20099.13
09:59:56|20099.67
09:59:57|20098.56
09:59:58|20091.69
09:59:59|20094.62
10:00:00|20093.18
10:00:01|20092.26
10:00:02|20093.4
10:00:03|20091.69
10:00:05|20093.11
10:00:06|20093.98
10:00:07|20094.76
10:00:08|20093.6
10:00:09|20100.11
10:00:10|20097.34
10:00:11|20097.73
10:00:12|20097.02
10:00:13|20099.
10:00:14|20098.26
10:00:15|20096.37
10:00:16|20095.78
10:00:17|20096.8
10:00:18|20089.1
10:00:19|20089.1
10:00:20|20089.5
10:00:21|20089.08
10:00:22|20089.08
10:00:23|20089.19
10:00:24|20091.07
10:00:25|20088.44
10:00:26|20095.87
10:00:27|20093.71
10:00:28|20091.32
10:00:29|20091.85
10:00:30|20090.67
10:00:31|20088.71
10:00:32|20088.12
10:00:33|20088.66
10:00:34|20091.55
10:00:35|20090.24
10:00:37|20089.45
10:00:37|20090.19
10:00:38|20089.37
10:00:39|20090.86
10:00:41|20091.25
10:00:41|20090.84
10:00:43|20089.98
10:00:44|20090.05
10:00:45|20091.36
10:00:45|20093.88
10:00:46|20094.08
10:00:48|20093.72
10:00:49|20094.74
10:00:50|20094.35
10:00:51|20093.46
10:00:52|20092.23
10:00:53|20090.91
10:00:53|20091.19
10:00:54|20091.16
10:00:56|20090.98
10:00:57|20092.51
10:00:58|20092.07
10:00:59|20095.45
10:01:00|20097.92
10:01:01|20098.04
10:01:02|20097.35
10:01:03|20098.15
10:01:04|20098.68
10:01:05|20097.93
10:01:06|20097.94
10:01:07|20095.93
10:01:08|20093.88
10:01:09|20094.27
10:01:10|20094.26
10:01:11|20093.15
10:01:12|20093.87
10:01:13|20093.14
10:01:14|20092.08
10:01:15|20093.85
10:01:16|20092.62
10:01:17|20094.11
10:01:18|20089.06
10:01:19|20088.74
10:01:20|20085.05
10:01:21|20084.87
10:01:22|20084.88
10:01:23|20086.22
10:01:24|20085.8
10:01:25|20086.69
10:01:26|20087.01
10:01:27|20088.81
10:01:28|20089.32
10:01:29|20085.5
10:01:30|20086.53
10:01:31|20086.92
10:01:32|20087.89
10:01:34|20085.95
10:01:35|20085.4
10:01:36|20085.6
10:01:37|20085.74
10:01:38|20085.06
10:01:39|20084.87
10:01:40|20085.12
10:01:41|20085.57
10:01:42|20084.88
10:01:43|20084.92
10:01:45|20084.87
10:01:45|20086.22
10:01:46|20086.4
10:01:47|20085.13
10:01:48|20085.22
10:01:49|20083.55
10:01:50|20083.43
10:01:51|20082.94
10:01:52|20082.66
10:01:53|20081.9
10:01:54|20083.38
10:01:55|20083.71
10:01:56|20083.06
10:01:57|20084.02
10:01:58|20084.18
10:01:59|20084.42
10:02:00|20088.1
10:02:02|20087.67
10:02:02|20086.75
10:02:04|20085.24
10:02:04|20083.95
10:02:06|20083.72
10:02:07|20083.23
10:02:07|20084.85
10:02:09|20084.73
10:02:09|20085.59
10:02:10|20086.71
10:02:11|20086.36
10:02:12|20086.15
10:02:13|20083.4
10:02:14|20083.04
10:02:16|20084.2
10:02:16|20083.95
10:02:18|20084.71
10:02:19|20084.59
10:02:19|20083.27
10:02:20|20080.61
10:02:21|20081.84
10:02:22|20081.65
10:02:23|20080.92
10:02:24|20080.4
10:02:26|20080.74
10:02:26|20080.96
10:02:27|20080.34
10:02:28|20081.43
10:02:30|20081.32
10:02:30|20082.82
10:02:31|20081.06
10:02:32|20079.54
10:02:33|20079.4
10:02:35|20078.52
10:02:36|20077.99
10:02:37|20078.54
10:02:38|20082.32
10:02:39|20080.2
10:02:40|20079.9
10:02:41|20080.07
10:02:42|20080.45
10:02:43|20080.83
10:02:44|20078.97
10:02:45|20079.58
10:02:46|20079.43
10:02:47|20079.99
10:02:48|20079.88
10:02:49|20080.34
10:02:50|20080.52
10:02:51|20080.28
10:02:52|20077.85
10:02:53|20078.77
10:02:54|20079.72
10:02:55|20078.6
10:02:56|20076.8
10:02:57|20077.18
10:02:58|20076.34
10:02:59|20077.99
10:03:00|20080.52
10:03:01|20080.04
10:03:03|20079.52
10:03:03|20078.21
10:03:05|20077.9
10:03:05|20077.28
10:03:06|20078.29
10:03:08|20080.02
10:03:09|20080.42
10:03:10|20080.12
10:03:10|20080.44
10:03:12|20079.12
10:03:12|20079.61
10:03:14|20083.88
10:03:15|20083.98
10:03:15|20083.08
10:03:17|20084.38
10:03:17|20089.13
10:03:19|20085.46
10:03:20|20085.39
10:03:21|20088.6
10:03:22|20088.36
10:03:22|20088.33
10:03:24|20091.1
10:03:25|20091.98
10:03:26|20089.22
10:03:27|20090.67
10:03:28|20091.19
10:03:29|20091.63
10:03:30|20091.18
10:03:31|20091.19
10:03:32|20089.82
10:03:33|20091.02
10:03:34|20089.49
10:03:36|20090.49
10:03:36|20090.5
10:03:38|20089.76
10:03:40|20085.72
10:03:40|20082.48
10:03:41|20080.14
10:03:42|20082.09
10:03:43|20085.32
10:03:44|20086.26
10:03:45|20088.39
10:03:46|20088.97
10:03:47|20089.87
10:03:48|20087.11
10:03:49|20087.78
10:03:50|20086.39
10:03:51|20086.56
10:03:52|20085.22
10:03:53|20085.56
10:03:54|20086.68
10:03:55|20087.36
10:03:56|20089.14
10:03:57|20087.02
10:03:58|20086.76
10:03:59|20087.18
10:04:00|20087.
10:04:01|20086.43
10:04:02|20086.48
10:04:03|20086.47
10:04:04|20087.39
10:04:05|20086.32
10:04:06|20083.83
10:04:07|20083.53
10:04:08|20084.4
10:04:09|20085.56
10:04:10|20085.36
10:04:12|20084.65
10:04:12|20085.19
10:04:13|20086.47
10:04:14|20084.29
10:04:15|20083.18
10:04:16|20082.82
10:04:17|20082.87
10:04:18|20082.8
10:04:19|20082.9
10:04:20|20083.19
10:04:21|20084.01
10:04:22|20083.8
10:04:23|20084.27
10:04:24|20084.46
10:04:25|20085.67
10:04:26|20086.45
10:04:27|20086.32
10:04:28|20086.29
10:04:29|20086.48
10:04:30|20086.22
10:04:31|20086.81
10:04:32|20096.25
10:04:34|20095.01
10:04:34|20093.7
10:04:35|20093.06
10:04:37|20092.08
10:04:38|20092.51
10:04:39|20091.56
10:04:41|20093.38
10:04:41|20096.97
10:04:42|20097.09
10:04:43|20097.89
10:04:45|20099.47
10:04:46|20099.33
10:04:47|20099.25
10:04:48|20099.12
10:04:49|20098.96
10:04:50|20101.32
10:04:51|20103.87
10:04:52|20103.51
10:04:52|20100.74
10:04:54|20101.32
10:04:55|20101.09
10:04:56|20100.96
10:04:57|20100.76
10:04:58|20100.29
10:04:59|20099.66
10:05:00|20098.69
10:05:01|20100.18
10:05:02|20100.95
10:05:03|20099.81
10:05:04|20098.89
10:05:05|20099.77
10:05:06|20100.56
10:05:07|20096.79
10:05:08|20095.4
10:05:09|20096.73
10:05:10|20096.96
10:05:11|20097.23
10:05:12|20097.14
10:05:13|20096.3
10:05:14|20094.9
10:05:15|20096.24
10:05:16|20095.83
10:05:17|20095.77
10:05:18|20093.44
10:05:19|20094.26
10:05:20|20094.26
10:05:21|20094.24
10:05:22|20098.18
10:05:23|20098.6
10:05:24|20096.77
10:05:25|20097.32
10:05:26|20098.11
10:05:27|20098.39
10:05:28|20097.85
10:05:29|20098.25
10:05:30|20099.38
10:05:31|20100.77
10:05:32|20101.56
10:05:33|20101.21
10:05:34|20099.47
10:05:35|20101.12
10:05:36|20101.27
10:05:37|20100.51
10:05:39|20099.67
10:05:40|20099.64
10:05:41|20100.49
10:05:42|20100.97
10:05:43|20102.07
10:05:44|20103.15
10:05:45|20107.49
10:05:46|20107.14
10:05:47|20106.97
10:05:48|20105.96
10:05:49|20106.06
10:05:51|20105.74
10:05:51|20105.33
10:05:52|20107.5
10:05:53|20106.97
10:05:54|20107.66
10:05:56|20107.37
10:05:56|20105.73
10:05:57|20104.66
10:05:58|20103.72
10:05:59|20102.75
10:06:00|20099.48
10:06:02|20099.74
10:06:02|20100.58
10:06:03|20096.05
10:06:04|20097.32
10:06:05|20096.33
10:06:07|20095.24
10:06:08|20095.49
10:06:09|20097.17
10:06:10|20096.6
10:06:11|20099.58
10:06:11|20099.88
10:06:12|20095.17
10:06:14|20094.49
10:06:14|20093.28
10:06:15|20093.56
10:06:16|20094.16
10:06:18|20094.11
10:06:18|20094.65
10:06:19|20094.08
10:06:21|20093.76
10:06:21|20093.47
10:06:22|20094.51
10:06:23|20094.8
10:06:25|20095.24
10:06:26|20090.56
10:06:26|20090.03
10:06:28|20090.39
10:06:28|20089.84
10:06:29|20089.26
10:06:30|20089.46
10:06:31|20089.33
10:06:32|20090.49
10:06:33|20090.16
10:06:34|20089.14
10:06:35|20090.13
10:06:36|20090.13
10:06:38|20090.01
10:06:39|20086.25
10:06:40|20087.11
10:06:42|20087.33
10:06:42|20087.05
10:06:43|20086.94
10:06:44|20086.88
10:06:45|20086.6
10:06:47|20085.05
10:06:47|20084.15
10:06:48|20084.34
10:06:50|20083.27
10:06:51|20082.58
10:06:51|20082.03
10:06:52|20081.62
10:06:54|20082.65
10:06:55|20082.8
10:06:55|20083.59
10:06:57|20085.18
10:06:58|20086.48
10:06:59|20086.74
10:07:00|20084.94
10:07:00|20085.46
10:07:01|20084.91
10:07:03|20085.18
10:07:04|20087.29
10:07:04|20086.84
10:07:06|20086.89
10:07:07|20087.03
10:07:08|20086.87
10:07:09|20084.19
10:07:10|20083.59
10:07:11|20081.97
10:07:12|20084.1
10:07:14|20084.49
10:07:14|20084.18
10:07:15|20085.03
10:07:16|20084.14
10:07:17|20083.13
10:07:18|20082.72
10:07:19|20083.04
10:07:20|20082.78
10:07:21|20083.59
10:07:22|20083.23
10:07:23|20084.42
10:07:24|20084.09
10:07:25|20084.31
10:07:26|20084.42
10:07:27|20082.59
10:07:28|20082.95
10:07:29|20082.06
10:07:30|20081.66
10:07:31|20082.25
10:07:32|20082.01
10:07:33|20082.37
10:07:34|20082.67
10:07:36|20082.67
10:07:36|20081.92
10:07:37|20082.37
10:07:39|20081.84
10:07:40|20082.64
10:07:41|20083.79
10:07:42|20084.04
10:07:43|20084.02
10:07:45|20084.87
10:07:45|20084.99
10:07:46|20083.56
10:07:47|20084.77
10:07:48|20083.59
10:07:49|20084.76
10:07:50|20084.75
10:07:51|20083.94
10:07:52|20083.08
10:07:53|20083.03
10:07:54|20084.42
10:07:55|20084.27
10:07:56|20083.38
10:07:58|20084.79
10:07:58|20085.05
10:07:59|20090.36
10:08:00|20093.5
10:08:01|20096.55
10:08:02|20094.54
10:08:03|20094.43
10:08:04|20091.24
10:08:05|20091.02
10:08:06|20087.91
10:08:07|20089.43
10:08:08|20089.71
10:08:09|20092.88
10:08:10|20093.03
10:08:11|20093.15
10:08:12|20090.06
10:08:13|20091.92
10:08:14|20091.72
10:08:15|20091.61
10:08:16|20091.52
10:08:17|20092.62
10:08:18|20094.6
10:08:20|20092.39
10:08:20|20091.55
10:08:21|20093.4
10:08:22|20092.43
10:08:24|20091.95
10:08:25|20091.37
10:08:25|20091.02
10:08:26|20092.46
10:08:27|20092.34
10:08:28|20092.32
10:08:29|20092.53
10:08:30|20092.93
10:08:31|20092.8
10:08:32|20097.98
10:08:34|20101.45
10:08:34|20100.45
10:08:35|20101.2
10:08:36|20096.82
10:08:37|20099.11
10:08:38|20098.7
10:08:40|20096.29
10:08:41|20097.69
10:08:43|20096.43
10:08:44|20095.81
10:08:45|20096.21
10:08:46|20098.19
10:08:47|20097.49
10:08:48|20096.18
10:08:49|20097.38
10:08:50|20098.06
10:08:51|20097.45
10:08:52|20096.68
10:08:53|20097.08
10:08:54|20097.54
10:08:55|20096.82
10:08:56|20096.71
10:08:57|20097.23
10:08:58|20097.96
10:08:59|20100.19
10:09:00|20100.46
10:09:01|20100.69
10:09:02|20102.15
10:09:03|20100.51
10:09:04|20097.94
10:09:05|20096.88
10:09:06|20096.16
10:09:07|20095.49
10:09:08|20095.09
10:09:09|20095.08
10:09:10|20095.18
10:09:11|20093.07
10:09:12|20095.43
10:09:13|20096.07
10:09:14|20095.28
10:09:15|20095.38
10:09:16|20095.44
10:09:17|20095.38
10:09:18|20094.47
10:09:19|20093.01
10:09:20|20092.95
10:09:21|20093.4
10:09:22|20093.38
10:09:23|20092.82
10:09:24|20093.94
10:09:25|20092.6
10:09:26|20093.64
10:09:27|20091.69
10:09:28|20090.83
10:09:29|20090.99
10:09:30|20091.8
10:09:31|20095.08
10:09:32|20094.84
10:09:33|20095.
10:09:34|20095.5
10:09:35|20096.25
10:09:36|20094.49
10:09:37|20094.54
10:09:38|20087.05
10:09:39|20087.88
10:09:40|20087.78
10:09:41|20090.87
10:09:43|20094.07
10:09:43|20094.45
10:09:45|20092.62
10:09:46|20095.16
10:09:46|20094.8
10:09:47|20098.5
10:09:49|20098.65
10:09:50|20097.51
10:09:51|20095.89
10:09:51|20096.74
10:09:52|20095.86
10:09:54|20096.94
10:09:54|20096.95
10:09:56|20096.96
10:09:57|20098.17
10:09:58|20097.78
10:09:59|20097.35
10:09:59|20095.98
10:10:01|20095.64
10:10:01|20095.46
10:10:03|20094.98
10:10:03|20093.59
10:10:05|20095.14
10:10:06|20094.87
10:10:07|20095.
10:10:07|20094.99
10:10:09|20094.26
10:10:10|20094.31
10:10:11|20094.07
10:10:11|20094.71
10:10:13|20093.6
10:10:14|20094.22
10:10:15|20094.26
10:10:15|20093.99
10:10:17|20094.27
10:10:18|20095.99
10:10:18|20096.49
10:10:20|20095.78
10:10:21|20097.29
10:10:22|20096.63
10:10:23|20096.36
10:10:24|20095.92
10:10:25|20097.44
10:10:26|20098.22
10:10:27|20098.08
10:10:27|20097.31
10:10:29|20096.54
10:10:29|20097.75
10:10:30|20096.97
10:10:32|20097.56
10:10:33|20097.46
10:10:34|20097.13
10:10:34|20097.14
10:10:36|20097.95
10:10:36|20097.47
10:10:37|20097.54
10:10:39|20097.3
10:10:40|20097.79
10:10:40|20097.24
10:10:42|20097.73
10:10:43|20097.12
10:10:44|20097.02
10:10:45|20097.04
10:10:46|20097.26
10:10:47|20097.13
10:10:48|20097.13
10:10:49|20097.13
10:10:50|20096.55
10:10:51|20095.9
10:10:52|20096.51
10:10:53|20096.45
10:10:54|20096.37
10:10:55|20096.31
10:10:56|20096.22
10:10:57|20096.91
10:10:59|20096.38
10:10:59|20096.22
10:11:00|20094.07
10:11:01|20094.
10:11:02|20095.51
10:11:04|20096.05
10:11:05|20095.83
10:11:05|20095.46
10:11:07|20097.54
10:11:07|20099.39
10:11:08|20099.29
10:11:10|20099.09
10:11:11|20099.56
10:11:12|20104.18
10:11:13|20103.86
10:11:14|20105.07
10:11:15|20105.79
10:11:16|20107.78
10:11:17|20105.28
10:11:18|20104.44
10:11:19|20103.29
10:11:21|20101.15
10:11:21|20102.05
10:11:22|20104.18
10:11:23|20104.62
10:11:24|20103.56
10:11:25|20106.21
10:11:26|20106.23
10:11:27|20105.03
10:11:28|20103.99
10:11:29|20104.1
10:11:30|20103.72
10:11:31|20103.4
10:11:32|20104.19
10:11:33|20103.74
10:11:34|20103.81
10:11:35|20106.56
10:11:36|20106.55
10:11:37|20105.29
10:11:38|20105.33
10:11:39|20105.09
10:11:40|20105.95
10:11:41|20104.6
10:11:43|20103.69
10:11:44|20102.6
10:11:45|20104.3
10:11:46|20104.11
10:11:47|20103.94
10:11:47|20103.5
10:11:49|20103.9
10:11:50|20103.05
10:11:51|20103.63
10:11:52|20103.7
10:11:53|20104.17
10:11:54|20104.05
10:11:55|20104.1
10:11:56|20102.88
10:11:57|20102.91
10:11:58|20103.81
10:11:59|20103.51
10:12:00|20104.85
10:12:01|20103.52
10:12:02|20104.24
10:12:03|20104.38
10:12:04|20104.83
10:12:05|20105.33
10:12:06|20105.72
10:12:07|20105.45
10:12:08|20105.75
10:12:09|20105.16
10:12:10|20105.49
10:12:11|20105.47
10:12:12|20104.09
10:12:13|20102.42
10:12:14|20102.62
10:12:15|20102.3
10:12:16|20101.45
10:12:17|20097.72
10:12:18|20096.8
10:12:19|20095.07
10:12:20|20095.4
10:12:21|20094.26
10:12:22|20094.25
10:12:23|20091.84
10:12:24|20087.7
10:12:25|20087.7
10:12:26|20088.47
10:12:27|20091.46
10:12:28|20091.19
10:12:29|20090.58
10:12:30|20090.51
10:12:31|20089.2
10:12:32|20089.7
10:12:33|20090.13
10:12:34|20090.11
10:12:35|20090.14
10:12:36|20089.11
10:12:37|20089.07
10:12:38|20088.58
10:12:39|20089.65
10:12:40|20087.84
10:12:41|20086.79
10:12:42|20085.99
10:12:44|20085.39
10:12:45|20085.65
10:12:46|20085.12
10:12:47|20085.24
10:12:48|20083.44
10:12:49|20084.39
10:12:50|20084.97
10:12:51|20084.31
10:12:52|20084.27
10:12:53|20084.12
10:12:55|20083.14
10:12:55|20084.24
10:12:56|20084.23
10:12:57|20083.18
10:12:58|20083.97
10:12:59|20083.86
10:13:00|20086.25
10:13:01|20085.24
10:13:02|20088.74
10:13:03|20087.29
10:13:04|20086.91
10:13:05|20085.38
10:13:06|20086.12
10:13:07|20085.36
10:13:08|20084.88
10:13:09|20085.53
10:13:11|20085.29
10:13:11|20083.29
10:13:12|20080.97
10:13:13|20079.03
10:13:14|20078.69
10:13:15|20079.87
10:13:16|20082.61
10:13:17|20080.39
10:13:18|20081.45
10:13:19|20081.32
10:13:20|20080.57
10:13:21|20078.2
10:13:22|20079.29
10:13:23|20078.11
10:13:24|20079.41
10:13:25|20079.64
10:13:26|20079.34
10:13:27|20078.88
10:13:28|20079.41
10:13:29|20079.32
10:13:30|20077.52
10:13:31|20078.93
10:13:32|20080.2
10:13:33|20078.28
10:13:34|20080.49
10:13:35|20082.
10:13:36|20081.15
10:13:37|20079.78
10:13:38|20079.85
10:13:39|20079.74
10:13:40|20079.04
10:13:41|20078.77
10:13:42|20079.92
10:13:43|20079.69
10:13:44|20079.22
10:13:46|20080.
10:13:47|20080.52
10:13:48|20079.49
10:13:49|20080.41
10:13:50|20081.97
10:13:51|20082.32
10:13:52|20081.15
10:13:54|20082.61
10:13:55|20083.48
10:13:55|20083.97
10:13:57|20081.77
10:13:58|20081.07
10:13:58|20079.98
10:14:00|20079.99
10:14:01|20082.55
10:14:02|20081.45
10:14:03|20080.32
10:14:04|20080.79
10:14:05|20081.6
10:14:06|20081.32
10:14:07|20081.25
10:14:08|20080.96
10:14:09|20081.32
10:14:10|20084.65
10:14:11|20083.5
10:14:11|20083.37
10:14:12|20083.6
10:14:14|20082.97
10:14:15|20083.54
10:14:16|20081.96
10:14:17|20081.84
10:14:18|20081.42
10:14:19|20080.75
10:14:20|20079.77
10:14:20|20079.32
10:14:22|20079.11
10:14:23|20079.85
10:14:24|20079.06
10:14:25|20079.72
10:14:26|20082.87
10:14:27|20081.54
10:14:28|20080.41
10:14:29|20079.91
10:14:30|20078.91
10:14:31|20078.77
10:14:32|20079.77
10:14:33|20079.7
10:14:34|20082.
10:14:35|20080.32
10:14:36|20082.
10:14:37|20082.64
10:14:38|20082.35
10:14:39|20082.64
10:14:40|20082.47
10:14:41|20082.46
10:14:42|20082.12
10:14:43|20082.17
10:14:44|20081.96
10:14:46|20081.96
10:14:46|20081.94
10:14:47|20081.62
10:14:48|20079.72
10:14:49|20080.07
10:14:50|20080.41
10:14:51|20080.53
10:14:52|20079.7
10:14:53|20081.49
10:14:54|20079.79
10:14:55|20080.37
10:14:56|20081.19
10:14:57|20080.5
10:14:58|20082.15
10:14:59|20081.55
10:15:00|20081.57
10:15:01|20080.65
10:15:02|20080.65
10:15:03|20080.42
10:15:05|20079.73
10:15:06|20079.92
10:15:07|20078.76
10:15:08|20078.27
10:15:09|20078.12
10:15:10|20078.19
10:15:11|20078.78
10:15:12|20078.36
10:15:13|20078.27
10:15:14|20077.75
10:15:15|20078.42
10:15:16|20077.85
10:15:17|20075.83
10:15:18|20075.95
10:15:19|20075.61
10:15:20|20075.84
10:15:21|20074.32
10:15:22|20073.59
10:15:23|20073.31
10:15:24|20073.27
10:15:25|20072.44
10:15:26|20070.64
10:15:27|20070.37
10:15:28|20067.93
10:15:29|20069.29
10:15:30|20068.83
10:15:31|20069.32
10:15:32|20069.42
10:15:33|20070.48
10:15:34|20071.32
10:15:35|20071.05
10:15:36|20070.46
10:15:37|20073.07
10:15:38|20078.75
10:15:39|20077.74
10:15:40|20076.47
10:15:41|20076.99
10:15:42|20076.
10:15:43|20075.86
10:15:44|20076.53
10:15:45|20076.42
10:15:46|20076.46
10:15:48|20074.67
10:15:48|20075.48
10:15:49|20077.11
10:15:50|20080.
10:15:51|20083.19
10:15:53|20082.29
10:15:54|20082.89
10:15:55|20082.12
10:15:56|20082.28
10:15:57|20084.05
10:15:58|20082.75
10:15:59|20082.09
10:16:01|20081.74
10:16:01|20082.61
10:16:02|20080.15
10:16:03|20080.98
10:16:04|20083.33
10:16:05|20081.8
10:16:06|20081.2
10:16:07|20081.53
10:16:08|20083.13
10:16:09|20082.68
10:16:10|20082.99
10:16:11|20083.18
10:16:12|20083.15
10:16:13|20082.83
10:16:14|20083.59
10:16:15|20083.08
10:16:16|20087.22
10:16:17|20088.41
10:16:18|20088.36
10:16:19|20089.34
10:16:20|20089.13
10:16:21|20090.51
10:16:22|20093.29
10:16:23|20093.16
10:16:24|20093.47
10:16:25|20093.62
10:16:26|20093.39
10:16:27|20094.16
10:16:28|20093.31
10:16:29|20093.
10:16:30|20093.84
10:16:31|20095.76
10:16:32|20096.72
10:16:33|20095.95
10:16:34|20095.36
10:16:35|20096.28
10:16:36|20096.38
10:16:37|20095.07
10:16:38|20095.81
10:16:39|20095.78
10:16:40|20095.66
10:16:41|20096.53
10:16:42|20096.38
10:16:43|20095.55
10:16:44|20095.48
10:16:45|20097.68
10:16:47|20096.32
10:16:48|20096.65
10:16:49|20097.01
10:16:50|20098.37
10:16:50|20098.9
10:16:51|20099.24
10:16:52|20099.18
10:16:53|20098.94
10:16:55|20099.74
10:16:56|20100.06
10:16:57|20100.81
10:16:58|20101.48
10:16:59|20100.31
10:17:00|20101.02
10:17:01|20101.75
10:17:02|20101.34
10:17:03|20101.4
10:17:04|20102.
10:17:05|20102.47
10:17:06|20102.87
10:17:07|20103.71
10:17:08|20104.99
10:17:09|20104.34
10:17:10|20103.69
10:17:11|20103.81
10:17:12|20104.22
10:17:13|20102.23
10:17:14|20104.56
10:17:15|20103.41
10:17:17|20102.81
10:17:17|20104.13
10:17:18|20106.34
10:17:19|20104.92
10:17:20|20105.74
10:17:21|20105.03
10:17:22|20102.47
10:17:24|20102.44
10:17:25|20102.99
10:17:26|20102.47
10:17:27|20102.76
10:17:28|20105.33
10:17:29|20104.14
10:17:30|20104.89
10:17:31|20104.74
10:17:32|20103.47
10:17:33|20103.8
10:17:34|20103.28
10:17:35|20101.76
10:17:36|20102.18
10:17:37|20102.82
10:17:38|20104.07
10:17:39|20102.98
10:17:40|20102.79
10:17:41|20103.98
10:17:42|20107.38
10:17:43|20107.29
10:17:44|20108.86
10:17:45|20108.15
10:17:46|20109.39
10:17:47|20110.66
10:17:48|20112.1
10:17:50|20114.98
10:17:50|20114.47
10:17:51|20114.61
10:17:52|20117.86
10:17:54|20117.2
10:17:55|20115.87
10:17:56|20115.06
10:17:57|20115.89
10:17:58|20115.95
10:17:59|20117.82
10:18:00|20116.11
10:18:02|20117.73
10:18:02|20116.5
10:18:03|20116.43
10:18:05|20115.29
10:18:05|20115.58
10:18:06|20115.71
10:18:07|20116.06
10:18:08|20115.68
10:18:09|20116.7
10:18:10|20115.59
10:18:11|20115.16
10:18:12|20114.17
10:18:13|20111.64
10:18:14|20112.62
10:18:15|20111.98
10:18:16|20112.77
10:18:17|20112.87
10:18:18|20114.12
10:18:19|20111.85
10:18:20|20111.71
10:18:21|20112.7
10:18:22|20112.71
10:18:23|20111.97
10:18:24|20112.46
10:18:25|20106.82
10:18:26|20106.6
10:18:27|20106.38
10:18:28|20108.65
10:18:29|20106.15
10:18:30|20106.33
10:18:31|20105.39
10:18:32|20105.14
10:18:33|20105.51
10:18:34|20105.18
10:18:35|20106.73
10:18:36|20105.33
10:18:37|20105.25
10:18:38|20105.33
10:18:39|20105.23
10:18:40|20104.9
10:18:41|20104.57
10:18:42|20104.35
10:18:43|20104.33
10:18:44|20104.58
10:18:45|20105.67
10:18:46|20108.17
10:18:47|20108.05
10:18:49|20107.38
10:18:50|20107.51
10:18:51|20107.7
10:18:52|20107.84
10:18:53|20108.05
10:18:54|20107.79
10:18:55|20106.37
10:18:56|20107.6
10:18:57|20107.79
10:18:58|20110.28
10:18:59|20109.42
10:19:00|20109.85
10:19:01|20109.43
10:19:02|20109.15
10:19:03|20111.07
10:19:04|20113.52
10:19:05|20113.61
10:19:06|20114.76
10:19:07|20113.72
10:19:08|20113.65
10:19:09|20113.64
10:19:10|20112.36
10:19:11|20114.89
10:19:12|20116.6
10:19:14|20115.28
10:19:14|20113.93
10:19:15|20115.37
10:19:16|20115.75
10:19:17|20113.96
10:19:18|20113.11
10:19:20|20114.65
10:19:20|20114.1
10:19:21|20114.15
10:19:22|20113.12
10:19:23|20113.53
10:19:24|20113.39
10:19:25|20112.79
10:19:26|20113.16
10:19:27|20110.29
10:19:28|20111.28
10:19:29|20111.07
10:19:30|20109.54
10:19:31|20109.82
10:19:32|20111.06
10:19:33|20108.2
10:19:34|20106.61
10:19:35|20109.98
10:19:36|20109.21
10:19:37|20109.96
10:19:38|20114.41
10:19:39|20112.31
10:19:40|20112.21
10:19:41|20111.7
10:19:42|20110.43
10:19:43|20110.96
10:19:44|20111.55
10:19:46|20110.77
10:19:47|20111.84
10:19:48|20111.74
10:19:48|20111.
10:19:50|20113.98
10:19:52|20112.66
10:19:53|20112.51
10:19:54|20112.99
10:19:55|20112.32
10:19:56|20112.37
10:19:57|20113.11
10:19:58|20113.92
10:19:59|20113.61
10:20:00|20114.01
10:20:01|20113.57
10:20:02|20112.11
10:20:03|20112.33
10:20:04|20112.39
10:20:05|20111.81
10:20:06|20110.76
10:20:07|20111.5
10:20:08|20111.12
10:20:09|20110.94
10:20:10|20116.39
10:20:11|20115.78
10:20:12|20114.55
10:20:13|20114.09
10:20:14|20113.43
10:20:15|20112.
10:20:16|20113.
10:20:17|20114.82
10:20:18|20114.48
10:20:19|20114.55
10:20:20|20114.19
10:20:21|20112.86
10:20:22|20113.61
10:20:23|20113.12
10:20:24|20112.34
10:20:25|20112.47
10:20:26|20112.17
10:20:27|20111.89
10:20:28|20111.92
10:20:29|20111.98
10:20:30|20111.86
10:20:31|20112.21
10:20:32|20112.71
10:20:33|20112.69
10:20:34|20112.84
10:20:35|20112.41
10:20:36|20110.61
10:20:37|20109.25
10:20:38|20109.74
10:20:39|20109.37
10:20:40|20107.87
10:20:41|20109.43
10:20:42|20111.38
10:20:43|20111.54
10:20:44|20110.76
10:20:45|20111.35
10:20:46|20111.33
10:20:47|20110.97
10:20:48|20111.34
10:20:49|20111.75
10:20:51|20110.99
10:20:51|20111.56
10:20:53|20111.96
10:20:54|20111.67
10:20:55|20113.04
10:20:56|20113.4
10:20:57|20112.68
10:20:58|20111.49
10:20:59|20113.62
10:21:00|20112.6
10:21:01|20111.88
10:21:02|20112.03
10:21:03|20111.44
10:21:04|20111.21
10:21:05|20111.26
10:21:06|20113.43
10:21:07|20112.49
10:21:08|20113.53
10:21:09|20112.6
10:21:10|20112.67
10:21:11|20112.18
10:21:12|20112.13
10:21:13|20111.87
10:21:14|20112.5
10:21:15|20111.64
10:21:16|20109.64
10:21:17|20113.78
10:21:18|20113.
10:21:19|20115.57
10:21:20|20115.23
10:21:21|20114.87
10:21:22|20113.73
10:21:23|20116.85
10:21:24|20117.07
10:21:25|20117.27
10:21:26|20117.17
10:21:27|20117.34
10:21:28|20117.84
10:21:29|20117.94
10:21:30|20116.88
10:21:31|20115.6
10:21:32|20115.83
10:21:33|20116.14
10:21:34|20114.13
10:21:35|20114.1
10:21:36|20113.83
10:21:37|20114.74
10:21:38|20113.75
10:21:39|20114.79
10:21:40|20115.1
10:21:41|20113.97
10:21:42|20115.59
10:21:43|20115.04
10:21:44|20115.04
10:21:45|20115.59
10:21:46|20115.34
10:21:47|20113.72
10:21:48|20113.56
10:21:49|20110.05
10:21:50|20109.2
10:21:51|20109.22
10:21:53|20107.37
10:21:54|20108.48
10:21:55|20108.21
10:21:55|20108.63
10:21:57|20111.6
10:21:57|20110.8
10:21:58|20111.65
10:22:00|20111.36
10:22:01|20114.3
10:22:02|20113.41
10:22:03|20113.84
10:22:04|20114.43
10:22:05|20114.16
10:22:06|20114.19
10:22:07|20113.22
10:22:08|20112.67
10:22:09|20111.9
10:22:10|20113.81
10:22:11|20112.86
10:22:12|20112.85
10:22:14|20111.38
10:22:14|20110.88
10:22:15|20111.16
10:22:16|20111.36
10:22:17|20111.07
10:22:18|20110.97
10:22:20|20111.2
10:22:21|20111.06
10:22:22|20113.37
10:22:23|20115.88
10:22:24|20114.61
10:22:25|20115.05
10:22:26|20113.98
10:22:27|20114.41
10:22:28|20113.54
10:22:29|20113.47
10:22:31|20113.15
10:22:31|20112.03
10:22:32|20111.8
10:22:33|20111.83
10:22:34|20111.93
10:22:35|20111.72
10:22:36|20112.23
10:22:37|20111.6
10:22:38|20110.99
10:22:39|20108.87
10:22:40|20109.77
10:22:41|20106.81
10:22:42|20107.71
10:22:43|20106.34
10:22:44|20107.59
10:22:46|20108.09
10:22:46|20106.98
10:22:47|20107.25
10:22:48|20107.06
10:22:49|20107.91
10:22:50|20107.83
10:22:51|20107.41
10:22:53|20107.9
10:22:54|20106.74
10:22:55|20105.74
10:22:56|20107.62
10:22:57|20109.53
10:22:58|20109.8
10:22:59|20109.92
10:23:00|20110.24
10:23:01|20109.52
10:23:02|20111.11
10:23:03|20111.68
10:23:04|20109.86
10:23:05|20110.1
10:23:06|20112.93
10:23:07|20112.
10:23:08|20112.01
10:23:09|20112.23
10:23:10|20111.55
10:23:11|20110.98
10:23:12|20111.99
10:23:13|20114.25
10:23:14|20109.62
10:23:16|20109.84
10:23:16|20109.44
10:23:17|20110.25
10:23:18|20110.78
10:23:19|20111.49
10:23:20|20111.49
10:23:21|20111.4
10:23:22|20111.08
10:23:23|20111.21
10:23:24|20111.36
10:23:25|20110.4
10:23:26|20110.91
10:23:27|20110.25
10:23:28|20110.25
10:23:29|20110.28
10:23:30|20109.76
10:23:31|20108.51
10:23:32|20109.54
10:23:33|20109.01
10:23:34|20108.96
10:23:35|20108.78
10:23:37|20109.78
10:23:37|20109.02
10:23:39|20108.46
10:23:39|20109.5
10:23:40|20108.8
10:23:41|20109.
10:23:42|20108.96
10:23:43|20109.4
10:23:44|20108.96
10:23:45|20108.98
10:23:46|20108.82
10:23:47|20108.12
10:23:48|20108.26
10:23:50|20107.98
10:23:50|20107.87
10:23:51|20107.51
10:23:53|20107.78
10:23:53|20108.47
10:23:55|20108.05
10:23:56|20108.2
10:23:58|20107.1
10:23:59|20107.5
10:24:00|20107.42
10:24:00|20108.03
10:24:02|20108.53
10:24:03|20109.31
10:24:04|20108.03
10:24:05|20107.72
10:24:06|20107.11
10:24:07|20108.02
10:24:07|20107.17
10:24:08|20107.33
10:24:10|20106.95
10:24:10|20107.91
10:24:11|20106.79
10:24:13|20109.08
10:24:14|20109.83
10:24:15|20109.54
10:24:15|20108.71
10:24:16|20108.68
10:24:17|20108.17
10:24:18|20108.16
10:24:19|20108.1
10:24:21|20106.81
10:24:21|20107.11
10:24:22|20107.35
10:24:23|20107.29
10:24:25|20107.29
10:24:25|20107.74
10:24:27|20107.73
10:24:28|20106.63
10:24:28|20106.72
10:24:29|20107.67
10:24:30|20107.69
10:24:32|20107.4
10:24:32|20106.71
10:24:33|20107.08
10:24:34|20107.47
10:24:35|20105.8
10:24:36|20106.69
10:24:37|20106.72
10:24:38|20107.33
10:24:39|20107.44
10:24:40|20107.18
10:24:42|20108.62
10:24:43|20108.01
10:24:44|20108.8
10:24:45|20108.26
10:24:45|20108.35
10:24:47|20107.91
10:24:48|20108.61
10:24:48|20109.31
10:24:49|20108.59
10:24:51|20108.21
10:24:52|20108.6
10:24:53|20108.22
10:24:54|20107.79
10:24:55|20107.53
10:24:57|20107.85
10:24:58|20108.11
10:24:59|20108.41
10:25:00|20108.99
10:25:01|20107.6
10:25:02|20108.21
10:25:03|20108.64
10:25:04|20107.39
10:25:06|20107.51
10:25:06|20108.41
10:25:07|20106.69
10:25:08|20107.38
10:25:10|20107.26
10:25:10|20107.63
10:25:12|20106.56
10:25:12|20106.2
10:25:14|20100.62
10:25:15|20100.87
10:25:15|20100.52
10:25:16|20099.49
10:25:18|20100.42
10:25:19|20100.12
10:25:20|20100.26
10:25:21|20098.57
10:25:22|20097.65
10:25:23|20097.17
10:25:24|20097.26
10:25:25|20096.79
10:25:26|20097.23
10:25:27|20095.95
10:25:28|20096.02
10:25:29|20095.41
10:25:30|20095.92
10:25:31|20095.71
10:25:32|20100.15
10:25:33|20102.51
10:25:34|20106.64
10:25:35|20108.05
10:25:36|20106.52
10:25:37|20108.1
10:25:38|20109.21
10:25:39|20108.95
10:25:40|20108.76
10:25:41|20108.75
10:25:42|20109.73
10:25:43|20114.46
10:25:44|20116.28
10:25:45|20115.31
10:25:46|20116.32
10:25:47|20115.04
10:25:48|20116.8
10:25:49|20116.46
10:25:50|20115.41
10:25:51|20112.53
10:25:52|20113.66
10:25:53|20113.41
10:25:54|20113.05
10:25:55|20113.59
10:25:57|20113.29
10:25:58|20113.16
10:25:59|20116.13
10:26:00|20114.86
10:26:01|20115.05
10:26:02|20115.89
10:26:03|20114.58
10:26:04|20112.58
10:26:05|20112.74
10:26:07|20114.9
10:26:07|20115.23
10:26:08|20115.9
10:26:10|20114.35
10:26:11|20112.17
10:26:11|20112.3
10:26:13|20113.08
10:26:14|20112.55
10:26:15|20111.78
10:26:16|20114.29
10:26:17|20115.54
10:26:18|20115.26
10:26:19|20115.52
10:26:19|20114.93
10:26:21|20115.55
10:26:22|20116.23
10:26:23|20115.74
10:26:24|20116.06
10:26:25|20117.27
10:26:26|20122.17
10:26:27|20120.6
10:26:28|20121.25
10:26:29|20122.49
10:26:30|20123.85
10:26:31|20122.88
10:26:32|20123.49
10:26:33|20123.8
10:26:34|20124.91
10:26:35|20124.39
10:26:36|20123.7
10:26:37|20123.18
10:26:38|20121.84
10:26:39|20122.13
10:26:40|20123.08
10:26:41|20124.91
10:26:42|20124.6
10:26:43|20124.97
10:26:44|20128.05
10:26:45|20130.42
10:26:46|20130.13
10:26:47|20129.7
10:26:48|20130.26
10:26:49|20130.
10:26:50|20130.
10:26:51|20133.91
10:26:51|20140.53
10:26:53|20142.44
10:26:54|20144.06
10:26:55|20147.2
10:26:56|20141.98
10:26:57|20139.98
10:26:58|20141.89
10:26:59|20139.95
10:27:00|20137.92
10:27:01|20138.3
10:27:02|20137.99
10:27:03|20134.41
10:27:05|20135.63
10:27:05|20134.31
10:27:06|20135.97
10:27:07|20133.37
10:27:08|20132.65
10:27:09|20133.96
10:27:10|20133.83
10:27:11|20132.64
10:27:12|20133.18
10:27:13|20133.19
10:27:15|20135.53
10:27:15|20134.99
10:27:17|20135.72
10:27:18|20136.55
10:27:18|20137.41
10:27:20|20135.44
10:27:20|20135.67
10:27:21|20135.99
10:27:22|20136.1
10:27:23|20137.28
10:27:25|20142.34
10:27:26|20143.67
10:27:26|20143.7
10:27:27|20144.39
10:27:28|20143.63
10:27:29|20146.01
10:27:31|20149.99
10:27:31|20151.72
10:27:32|20151.6
10:27:33|20152.16
10:27:34|20154.81
10:27:36|20154.83
10:27:37|20152.67
10:27:37|20149.88
10:27:38|20149.74
10:27:40|20149.51
10:27:41|20149.62
10:27:41|20149.64
10:27:42|20150.85
10:27:43|20148.34
10:27:44|20147.81
10:27:45|20148.26
10:27:46|20148.92
10:27:47|20147.42
10:27:48|20146.51
10:27:49|20146.46
10:27:51|20147.66
10:27:51|20146.71
10:27:53|20147.1
10:27:53|20145.93
10:27:54|20145.36
10:27:55|20144.04
10:27:56|20145.18
10:27:58|20146.03
10:27:59|20142.85
10:28:01|20143.25
10:28:01|20143.7
10:28:02|20141.71
10:28:04|20145.03
10:28:05|20147.08
10:28:06|20145.65
10:28:07|20145.1
10:28:08|20143.67
10:28:09|20140.92
10:28:10|20142.37
10:28:11|20141.
10:28:12|20142.54
10:28:13|20138.68
10:28:14|20139.06
10:28:15|20140.06
10:28:16|20137.5
10:28:17|20136.73
10:28:18|20136.44
10:28:19|20138.5
10:28:20|20139.44
10:28:21|20144.05
10:28:22|20144.09
10:28:23|20144.98
10:28:24|20144.68
10:28:25|20143.97
10:28:26|20143.23
10:28:27|20143.31
10:28:28|20145.17
10:28:29|20143.58
10:28:30|20142.4
10:28:31|20141.29
10:28:32|20143.08
10:28:33|20142.07
10:28:34|20141.78
10:28:35|20141.11
10:28:36|20141.8
10:28:37|20143.11
10:28:38|20142.49
10:28:39|20141.88
10:28:40|20140.59
10:28:41|20138.3
10:28:43|20135.18
10:28:44|20137.03
10:28:44|20138.48
10:28:45|20138.07
10:28:46|20137.39
10:28:47|20141.41
10:28:48|20140.91
10:28:49|20143.71
10:28:50|20144.86
10:28:51|20144.22
10:28:52|20142.9
10:28:53|20142.83
10:28:54|20143.25
10:28:55|20142.2
10:28:56|20141.82
10:28:57|20139.77
10:28:59|20143.75
10:29:00|20143.6
10:29:01|20143.16
10:29:02|20143.76
10:29:03|20144.66
10:29:04|20143.01
10:29:05|20148.98
10:29:06|20151.74
10:29:07|20151.51
10:29:08|20152.49
10:29:09|20155.08
10:29:10|20153.34
10:29:11|20153.04
10:29:12|20154.71
10:29:13|20151.83
10:29:14|20152.77
10:29:15|20150.25
10:29:16|20152.31
10:29:17|20152.49
10:29:18|20153.07
10:29:19|20155.8
10:29:20|20154.34
10:29:21|20141.45
10:29:22|20145.18
10:29:23|20141.11
10:29:24|20140.86
10:29:25|20141.91
10:29:26|20141.
10:29:27|20140.77
10:29:28|20138.73
10:29:29|20139.13
10:29:30|20138.86
10:29:31|20137.11
10:29:32|20136.37
10:29:33|20136.2
10:29:34|20135.31
10:29:35|20135.
10:29:36|20136.07
10:29:38|20136.66
10:29:38|20141.6
10:29:39|20140.73
10:29:40|20142.04
10:29:41|20140.59
10:29:42|20140.59
10:29:43|20140.19
10:29:44|20139.78
10:29:45|20137.19
10:29:46|20137.15
10:29:47|20136.22
10:29:48|20135.02
10:29:49|20136.47
10:29:50|20136.39
10:29:51|20131.64
10:29:52|20130.84
10:29:53|20131.07
10:29:54|20131.7
10:29:55|20130.24
10:29:56|20129.36
10:29:57|20129.48
10:29:58|20128.19
10:30:00|20126.3
10:30:00|20126.61
10:30:02|20126.09
10:30:03|20126.3
10:30:04|20125.77
10:30:06|20126.24
10:30:07|20122.51
10:30:08|20122.85
10:30:09|20123.72
10:30:10|20125.01
10:30:11|20124.47
10:30:12|20122.32
10:30:13|20121.8
10:30:14|20119.54
10:30:15|20118.84
10:30:16|20115.42
10:30:17|20118.51
10:30:18|20119.37
10:30:19|20119.56
10:30:20|20122.85
10:30:21|20119.22
10:30:22|20120.45
10:30:23|20120.99
10:30:24|20119.76
10:30:25|20120.91
10:30:26|20120.66
10:30:27|20120.09
10:30:28|20120.94
10:30:29|20119.99
10:30:30|20119.06
10:30:31|20117.45
10:30:32|20116.3
10:30:33|20116.28
10:30:34|20114.85
10:30:35|20116.98
10:30:36|20117.02
10:30:37|20115.61
10:30:38|20114.24
10:30:39|20114.73
10:30:40|20113.6
10:30:41|20114.19
10:30:42|20114.68
10:30:43|20107.3
10:30:44|20105.44
10:30:45|20106.37
10:30:46|20105.75
10:30:47|20108.05
10:30:48|20109.06
10:30:49|20112.48
10:30:50|20113.08
10:30:51|20113.22
10:30:52|20110.64
10:30:53|20111.76
10:30:54|20111.21
10:30:55|20111.18
10:30:56|20113.78
10:30:57|20112.3
10:30:58|20112.79
10:30:59|20113.11
10:31:00|20115.69
10:31:02|20113.44
10:31:03|20114.72
10:31:03|20114.64
10:31:05|20115.17
10:31:06|20116.06
10:31:07|20114.76
10:31:08|20113.22
10:31:09|20114.62
10:31:10|20113.79
10:31:11|20115.15
10:31:12|20117.42
10:31:13|20121.69
10:31:14|20122.6
10:31:15|20122.2
10:31:16|20119.52
10:31:17|20117.9
10:31:18|20123.41
10:31:19|20125.03
10:31:20|20123.26
10:31:21|20127.2
10:31:22|20127.77
10:31:23|20127.15
10:31:24|20126.06
10:31:25|20125.91
10:31:26|20126.3
10:31:27|20126.62
10:31:28|20125.42
10:31:29|20118.63
10:31:30|20120.46
10:31:31|20120.58
10:31:32|20122.14
10:31:33|20124.19
10:31:34|20124.19
10:31:35|20123.3
10:31:36|20122.02
10:31:37|20121.36
10:31:38|20122.75
10:31:39|20123.4
10:31:40|20123.86
10:31:41|20124.93
10:31:42|20123.98
10:31:43|20118.91
10:31:44|20119.6
10:31:45|20120.09
10:31:46|20120.29
10:31:47|20120.21
10:31:48|20122.75
10:31:49|20125.09
10:31:50|20123.93
10:31:51|20122.67
10:31:52|20123.48
10:31:53|20125.01
10:31:54|20124.75
10:31:55|20124.15
10:31:56|20120.8
10:31:57|20118.91
10:31:58|20119.06
10:31:59|20120.46
10:32:00|20120.57
10:32:02|20119.86
10:32:03|20120.47
10:32:04|20120.73
10:32:05|20121.59
10:32:06|20122.92
10:32:07|20120.26
10:32:08|20121.15
10:32:09|20121.48
10:32:10|20120.58
10:32:11|20119.25
10:32:12|20119.84
10:32:13|20120.92
10:32:14|20116.95
10:32:15|20117.42
10:32:16|20116.36
10:32:17|20115.05
10:32:19|20114.19
10:32:19|20113.95
10:32:20|20112.
10:32:21|20111.47
10:32:22|20111.07
10:32:23|20107.46
10:32:24|20107.93
10:32:25|20106.95
10:32:26|20106.
10:32:27|20106.68
10:32:28|20106.64
10:32:29|20111.45
10:32:30|20111.15
10:32:31|20111.7
10:32:32|20112.69
10:32:33|20111.79
10:32:34|20109.67
10:32:35|20109.12
10:32:36|20109.32
10:32:37|20109.61
10:32:38|20109.16
10:32:39|20109.25
10:32:40|20108.48
10:32:41|20109.18
10:32:42|20109.4
10:32:43|20109.9
10:32:44|20114.05
10:32:45|20111.9
10:32:46|20113.33
10:32:47|20113.8
10:32:48|20113.93
10:32:50|20112.47
10:32:50|20113.63
10:32:52|20113.78
10:32:52|20114.48
10:32:53|20113.94
10:32:54|20113.98
10:32:56|20113.46
10:32:56|20113.18
10:32:57|20110.03
10:32:58|20111.26
10:32:59|20110.99
10:33:00|20110.77
10:33:02|20112.73
10:33:03|20111.2
10:33:04|20112.38
10:33:06|20114.13
10:33:06|20114.08
10:33:08|20115.02
10:33:09|20121.4
10:33:10|20118.91
10:33:10|20119.79
10:33:11|20120.93
10:33:13|20121.73
10:33:13|20121.39
10:33:14|20117.59
10:33:16|20117.26
10:33:17|20117.86
10:33:17|20117.29
10:33:18|20116.97
10:33:19|20116.44
10:33:20|20116.78
10:33:21|20119.19
10:33:22|20118.92
10:33:24|20116.64
10:33:24|20115.86
10:33:26|20117.1
10:33:27|20117.54
10:33:27|20118.25
10:33:29|20118.84
10:33:29|20118.32
10:33:30|20118.15
10:33:32|20118.43
10:33:32|20118.49
10:33:33|20119.27
10:33:35|20118.62
10:33:36|20118.03
10:33:37|20117.33
10:33:38|20120.73
10:33:38|20121.94
10:33:40|20117.52
10:33:41|20115.28
10:33:41|20115.63
10:33:43|20116.15
10:33:43|20116.77
10:33:44|20116.54
10:33:46|20115.27
10:33:46|20115.34
10:33:48|20116.58
10:33:49|20116.9
10:33:50|20120.46
10:33:51|20119.38
10:33:51|20119.46
10:33:53|20119.07
10:33:54|20118.18
10:33:55|20119.25
10:33:56|20116.54
10:33:57|20116.49
10:33:58|20117.01
10:33:59|20118.06
10:34:00|20117.35
10:34:01|20117.2
10:34:02|20117.62
10:34:02|20117.99
10:34:04|20115.66
10:34:05|20116.74
10:34:06|20115.99
10:34:07|20116.16
10:34:08|20116.08
10:34:09|20115.91
10:34:10|20110.18
10:34:11|20107.32
10:34:12|20108.64
10:34:13|20110.03
10:34:14|20110.25
10:34:15|20108.21
10:34:16|20108.38
10:34:17|20107.38
10:34:18|20108.74
10:34:19|20104.2
10:34:20|20102.89
10:34:21|20104.39
10:34:22|20104.13
10:34:23|20102.62
10:34:24|20103.96
10:34:25|20103.63
10:34:26|20102.56
10:34:28|20103.34
10:34:28|20104.58
10:34:29|20101.9
10:34:30|20103.36
10:34:31|20105.74
10:34:32|20106.79
10:34:33|20102.74
10:34:34|20103.07
10:34:35|20102.12
10:34:36|20102.48
10:34:37|20103.51
10:34:38|20102.7
10:34:39|20099.42
10:34:40|20097.73
10:34:41|20098.27
10:34:42|20097.57
10:34:44|20098.45
10:34:45|20100.74
10:34:45|20101.29
10:34:46|20098.63
10:34:47|20101.19
10:34:48|20100.19
10:34:50|20099.86
10:34:50|20097.31
10:34:51|20097.13
10:34:52|20097.11
10:34:54|20097.45
10:34:55|20097.39
10:34:55|20097.46
10:34:57|20096.36
10:34:57|20093.66
10:34:58|20094.26
10:34:59|20085.51
10:35:01|20085.64
10:35:01|20084.33
10:35:02|20085.85
10:35:04|20080.95
10:35:05|20083.47
10:35:07|20084.62
10:35:07|20082.65
10:35:09|20084.14
10:35:10|20086.25
10:35:11|20084.16
10:35:12|20083.56
10:35:13|20081.65
10:35:14|20088.98
10:35:15|20089.88
10:35:16|20089.17
10:35:17|20090.1
10:35:18|20087.53
10:35:19|20086.92
10:35:20|20086.55
10:35:21|20084.43
10:35:22|20084.01
10:35:23|20083.33
10:35:24|20082.62
10:35:25|20083.61
10:35:26|20084.27
10:35:27|20083.7
10:35:28|20080.33
10:35:29|20079.3
10:35:30|20076.52
10:35:31|20076.79
10:35:32|20075.54
10:35:33|20077.79
10:35:34|20078.61
10:35:36|20078.38
10:35:36|20081.93
10:35:37|20075.42
10:35:38|20076.03
10:35:40|20075.33
10:35:40|20073.5
10:35:42|20068.66
10:35:42|20068.98
10:35:43|20070.88
10:35:45|20071.74
10:35:45|20073.93
10:35:47|20077.33
10:35:48|20075.41
10:35:48|20077.01
10:35:49|20078.6
10:35:51|20078.12
10:35:51|20078.77
10:35:52|20077.93
10:35:53|20071.25
10:35:54|20070.57
10:35:55|20070.42
10:35:57|20067.82
10:35:58|20069.2
10:35:59|20067.76
10:35:59|20067.13
10:36:00|20066.53
10:36:01|20062.61
10:36:02|20058.83
10:36:03|20058.25
10:36:04|20056.74
10:36:06|20062.99
10:36:07|20054.64
10:36:09|20053.72
10:36:10|20056.76
10:36:10|20054.8
10:36:11|20052.88
10:36:12|20055.32
10:36:13|20056.04
10:36:14|20060.77
10:36:15|20058.41
10:36:16|20055.78
10:36:17|20051.85
10:36:18|20049.6
10:36:19|20047.72
10:36:20|20051.06
10:36:21|20051.25
10:36:22|20050.26
10:36:23|20050.83
10:36:24|20047.2
10:36:25|20053.71
10:36:27|20051.09
10:36:27|20049.15
10:36:28|20047.31
10:36:30|20051.05
10:36:30|20052.49
10:36:31|20055.
10:36:32|20054.04
10:36:33|20057.19
10:36:34|20052.31
10:36:36|20055.45
10:36:36|20054.52
10:36:38|20056.47
10:36:39|20048.12
10:36:39|20049.69
10:36:40|20051.27
10:36:42|20050.36
10:36:42|20051.05
10:36:43|20053.26
10:36:44|20051.41
10:36:45|20051.41
10:36:46|20048.14
10:36:48|20044.08
10:36:48|20043.33
10:36:49|20044.79
10:36:50|20046.85
10:36:51|20048.54
10:36:53|20042.47
10:36:54|20045.31
10:36:54|20044.11
10:36:55|20043.7
10:36:56|20043.7
10:36:57|20046.06
10:36:58|20051.79
10:36:59|20050.14
10:37:01|20051.36
10:37:01|20052.11
10:37:02|20053.69
10:37:04|20055.65
10:37:04|20059.87
10:37:05|20059.45
10:37:07|20064.68
10:37:08|20065.
10:37:09|20061.9
10:37:10|20063.15
10:37:11|20062.06
10:37:11|20062.86
10:37:13|20062.88
10:37:14|20062.78
10:37:15|20065.61
10:37:16|20066.23
10:37:17|20066.65
10:37:18|20065.
10:37:19|20061.98
10:37:21|20060.5
10:37:21|20054.88
10:37:23|20053.87
10:37:24|20054.45
10:37:25|20054.53
10:37:26|20055.3
10:37:26|20056.38
10:37:27|20056.38
10:37:28|20057.14
10:37:30|20059.12
10:37:31|20055.52
10:37:31|20055.13
10:37:32|20052.06
10:37:34|20052.36
10:37:34|20051.65
10:37:36|20053.2
10:37:36|20062.83
10:37:37|20062.41
10:37:39|20062.25
10:37:39|20062.36
10:37:40|20061.73
10:37:41|20062.1
10:37:42|20059.01
10:37:43|20058.13
10:37:44|20058.61
10:37:45|20058.84
10:37:47|20061.32
10:37:47|20062.44
10:37:48|20060.58
10:37:50|20059.94
10:37:50|20059.28
10:37:51|20060.25
10:37:53|20059.76
10:37:53|20061.21
10:37:54|20060.96
10:37:56|20060.17
10:37:57|20060.26
10:37:58|20060.82
10:37:59|20060.11
10:38:00|20056.02
10:38:01|20060.2
10:38:02|20059.9
10:38:03|20061.16
10:38:04|20061.5
10:38:05|20058.83
10:38:06|20055.65
10:38:07|20056.24
10:38:08|20053.73
10:38:10|20052.39
10:38:10|20051.03
10:38:11|20052.46
10:38:13|20051.91
10:38:14|20050.7
10:38:14|20054.72
10:38:16|20055.54
10:38:17|20055.08
10:38:17|20061.39
10:38:19|20062.43
10:38:20|20058.48
10:38:20|20057.81
10:38:22|20059.2
10:38:22|20057.97
10:38:23|20058.41
10:38:25|20059.77
10:38:25|20061.4
10:38:27|20062.15
10:38:27|20062.96
10:38:28|20062.39
10:38:30|20063.87
10:38:31|20062.76
10:38:31|20062.05
10:38:32|20062.32
10:38:33|20064.32
10:38:35|20066.08
10:38:35|20065.84
10:38:36|20068.2
10:38:37|20068.54
10:38:38|20073.1
10:38:39|20073.9
10:38:40|20073.42
10:38:42|20072.55
10:38:42|20073.56
10:38:43|20072.85
10:38:44|20074.41
10:38:45|20075.4
10:38:46|20074.24
10:38:47|20076.97
10:38:48|20077.86
10:38:50|20079.49
10:38:50|20077.91
10:38:52|20077.51
10:38:52|20077.16
10:38:53|20076.
10:38:54|20077.
10:38:55|20079.84
10:38:56|20078.31
10:38:58|20079.5
10:38:58|20079.54
10:38:59|20079.43
10:39:00|20079.61
10:39:02|20079.88
10:39:02|20080.41
10:39:03|20081.83
10:39:04|20084.65
10:39:06|20087.52
10:39:06|20088.47
10:39:08|20095.89
10:39:09|20095.86
10:39:10|20096.64
10:39:11|20098.47
10:39:12|20102.9
10:39:13|20105.47
10:39:14|20105.32
10:39:15|20101.08
10:39:16|20098.75
10:39:17|20098.57
10:39:18|20105.56
10:39:19|20104.72
10:39:20|20102.02
10:39:21|20104.15
10:39:22|20105.55
10:39:23|20100.59
10:39:24|20108.99
10:39:25|20107.9
10:39:26|20108.09
10:39:27|20106.87
10:39:28|20108.14
10:39:29|20108.1
10:39:30|20108.22
10:39:31|20111.22
10:39:32|20110.37
10:39:33|20109.13
10:39:34|20109.84
10:39:35|20109.51
10:39:36|20109.91
10:39:37|20105.96
10:39:38|20107.03
10:39:39|20106.26
10:39:40|20103.44
10:39:41|20103.74
10:39:42|20102.96
10:39:43|20101.64
10:39:44|20103.44
10:39:45|20104.61
10:39:46|20108.02
10:39:47|20106.92
10:39:48|20102.95
10:39:49|20105.91
10:39:50|20103.76
10:39:51|20103.78
10:39:52|20101.86
10:39:53|20100.13
10:39:57|20101.28
10:39:57|20102.68
10:39:58|20103.66
10:39:59|20103.38
10:40:00|20104.44
10:40:01|20103.42
10:40:02|20101.5
10:40:03|20100.79
10:40:04|20101.35
10:40:05|20104.9
10:40:06|20104.19
10:40:07|20103.07
10:40:09|20099.62
10:40:10|20099.84
10:40:11|20098.32
10:40:12|20092.62
10:40:13|20091.55
10:40:14|20091.47
10:40:16|20092.65
10:40:16|20093.03
10:40:17|20093.79
10:40:18|20092.39
10:40:20|20092.8
10:40:20|20092.55
10:40:21|20092.98
10:40:22|20094.11
10:40:23|20094.26
10:40:24|20091.8
10:40:26|20092.85
10:40:27|20094.07
10:40:28|20095.69
10:40:29|20096.91
10:40:30|20096.73
10:40:31|20093.57
10:40:32|20093.67
10:40:33|20093.74
10:40:34|20091.96
10:40:35|20090.98
10:40:36|20091.31
10:40:37|20091.3
10:40:38|20090.95
10:40:39|20090.25
10:40:40|20091.39
10:40:41|20090.61
10:40:42|20089.9
10:40:43|20089.9
10:40:44|20088.64
10:40:45|20088.75
10:40:46|20086.23
10:40:47|20086.47
10:40:48|20084.53
10:40:49|20087.67
10:40:50|20088.47
10:40:51|20089.15
10:40:52|20088.92
10:40:53|20089.74
10:40:54|20088.37
10:40:55|20090.45
10:40:56|20090.36
10:40:57|20090.31
10:40:58|20091.64
10:40:59|20092.17
10:41:00|20091.27
10:41:01|20091.95
10:41:02|20093.91
10:41:03|20097.08
10:41:04|20094.75
10:41:05|20094.41
10:41:06|20092.35
10:41:07|20092.2
10:41:08|20092.25
10:41:09|20091.64
10:41:11|20090.3
10:41:12|20087.49
10:41:13|20088.05
10:41:14|20088.1
10:41:15|20087.87
10:41:16|20088.35
10:41:16|20086.69
10:41:18|20086.05
10:41:19|20085.65
10:41:20|20088.45
10:41:21|20088.16
10:41:22|20086.28
10:41:23|20086.05
10:41:24|20086.18
10:41:25|20085.41
10:41:26|20085.08
10:41:27|20084.43
10:41:28|20086.01
10:41:29|20086.69
10:41:30|20087.25
10:41:31|20089.07
10:41:32|20088.97
10:41:34|20090.53
10:41:34|20089.92
10:41:35|20087.12
10:41:36|20086.05
10:41:37|20088.05
10:41:38|20091.09
10:41:39|20090.89
10:41:40|20089.9
10:41:41|20090.31
10:41:42|20089.95
10:41:43|20087.41
10:41:44|20087.62
10:41:45|20087.67
10:41:46|20087.6
10:41:47|20088.58
10:41:48|20088.52
10:41:49|20087.21
10:41:50|20087.55
10:41:51|20087.64
10:41:52|20088.12
10:41:53|20090.21
10:41:54|20090.85
10:41:55|20091.37
10:41:57|20092.85
10:41:57|20092.58
10:41:58|20092.79
10:41:59|20092.5
10:42:00|20092.22
10:42:01|20091.66
10:42:02|20089.25
10:42:03|20089.73
10:42:04|20088.92
10:42:05|20087.49
10:42:06|20085.94
10:42:07|20087.29
10:42:09|20086.48
10:42:09|20086.29
10:42:11|20086.47
10:42:12|20090.16
10:42:14|20089.76
10:42:15|20091.18
10:42:15|20091.72
10:42:17|20092.45
10:42:18|20093.06
10:42:19|20093.61
10:42:20|20092.62
10:42:21|20089.21
10:42:22|20090.35
10:42:23|20087.91
10:42:24|20088.27
10:42:25|20088.94
10:42:27|20088.08
10:42:27|20087.35
10:42:28|20087.64
10:42:30|20087.01
10:42:30|20087.99
10:42:31|20088.92
10:42:32|20091.83
10:42:33|20088.27
10:42:34|20088.08
10:42:36|20086.88
10:42:36|20087.14
10:42:37|20088.03
10:42:38|20087.73
10:42:39|20087.3
10:42:41|20086.41
10:42:41|20084.18
10:42:42|20084.53
10:42:43|20083.16
10:42:45|20083.2
10:42:46|20084.18
10:42:46|20084.83
10:42:47|20085.23
10:42:48|20085.06
10:42:50|20085.65
10:42:50|20084.16
10:42:51|20082.43
10:42:52|20084.35
10:42:53|20084.9
10:42:54|20083.92
10:42:55|20084.44
10:42:57|20083.71
10:42:57|20082.53
10:42:58|20079.4
10:42:59|20079.78
10:43:00|20079.75
10:43:01|20079.5
10:43:03|20078.29
10:43:04|20078.61
10:43:04|20077.46
10:43:06|20074.2
10:43:07|20076.06
10:43:08|20074.24
10:43:09|20072.79
10:43:10|20074.86
10:43:11|20074.72
10:43:12|20075.1
10:43:13|20071.77
10:43:15|20069.04
10:43:15|20069.9
10:43:16|20070.04
10:43:18|20070.19
10:43:18|20069.97
10:43:19|20068.95
10:43:20|20070.51
10:43:21|20070.71
10:43:23|20071.83
10:43:23|20071.72
10:43:24|20072.44
10:43:26|20071.74
10:43:27|20075.78
10:43:28|20074.86
10:43:29|20075.61
10:43:30|20075.81
10:43:30|20072.95
10:43:32|20073.57
10:43:32|20071.69
10:43:34|20075.61
10:43:35|20077.
10:43:36|20073.57
10:43:37|20073.73
10:43:38|20073.15
10:43:39|20073.41
10:43:40|20073.39
10:43:41|20074.76
10:43:42|20074.5
10:43:43|20074.87
10:43:44|20072.85
10:43:45|20072.16
10:43:46|20072.16
10:43:47|20073.35
10:43:48|20073.31
10:43:49|20070.47
10:43:50|20070.91
10:43:51|20071.48
10:43:52|20071.85
10:43:53|20075.05
10:43:54|20074.99
10:43:55|20074.9
10:43:56|20075.54
10:43:57|20081.36
10:43:58|20081.58
10:43:59|20080.73
10:44:01|20080.57
10:44:01|20083.75
10:44:02|20082.36
10:44:03|20084.18
10:44:04|20084.23
10:44:05|20080.
10:44:06|20080.09
10:44:07|20081.59
10:44:08|20079.99
10:44:09|20081.55
10:44:10|20082.3
10:44:11|20084.3
10:44:12|20082.87
10:44:14|20082.58
10:44:15|20082.24
10:44:16|20083.16
10:44:16|20083.91
10:44:18|20083.34
10:44:19|20082.38
10:44:20|20083.02
10:44:21|20082.97
10:44:22|20084.24
10:44:23|20082.62
10:44:24|20084.13
10:44:24|20083.95
10:44:26|20084.86
10:44:27|20085.61
10:44:28|20085.68
10:44:29|20086.84
10:44:30|20088.4
10:44:31|20090.92
10:44:32|20095.83
10:44:33|20096.04
10:44:34|20094.83
10:44:35|20101.04
10:44:36|20100.45
10:44:36|20104.8
10:44:37|20107.68
10:44:39|20106.11
10:44:39|20106.08
10:44:41|20106.97
10:44:42|20104.14
10:44:43|20103.61
10:44:44|20104.96
10:44:45|20104.64
10:44:46|20103.93
10:44:47|20103.55
10:44:48|20101.74
10:44:49|20100.22
10:44:50|20099.59
10:44:51|20101.21
10:44:52|20097.26
10:44:53|20098.06
10:44:54|20099.18
10:44:55|20099.59
10:44:56|20098.87
10:44:57|20105.32
10:44:58|20104.24
10:44:59|20107.88
10:45:00|20106.77
10:45:01|20105.34
10:45:02|20103.23
10:45:03|20103.28
10:45:04|20104.46
10:45:05|20101.92
10:45:06|20096.5
10:45:07|20099.58
10:45:09|20099.49
10:45:09|20099.07
10:45:10|20100.88
10:45:11|20101.23
10:45:12|20103.32
10:45:13|20101.19
10:45:15|20099.32
10:45:16|20099.
10:45:17|20101.26
10:45:18|20099.81
10:45:19|20100.35
10:45:20|20099.99
10:45:21|20098.93
10:45:22|20098.36
10:45:24|20098.5
10:45:24|20098.76
10:45:25|20100.95
10:45:26|20098.05
10:45:27|20098.35
10:45:28|20097.68
10:45:29|20096.66
10:45:30|20097.41
10:45:31|20095.52
10:45:32|20095.23
10:45:33|20093.5
10:45:34|20092.44
10:45:35|20092.83
10:45:36|20095.44
10:45:37|20093.57
10:45:38|20091.56
10:45:40|20091.39
10:45:40|20093.42
10:45:41|20093.25
10:45:42|20093.18
10:45:43|20093.56
10:45:44|20093.17
10:45:45|20093.44
10:45:46|20092.9
10:45:48|20094.07
10:45:49|20093.03
10:45:49|20093.07
10:45:51|20093.46
10:45:51|20092.32
10:45:52|20092.62
10:45:53|20092.61
10:45:55|20092.73
10:45:55|20089.46
10:45:56|20093.28
10:45:57|20092.24
10:45:59|20091.9
10:45:59|20092.73
10:46:00|20092.01
10:46:02|20092.57
10:46:03|20091.85
10:46:03|20091.19
10:46:04|20089.86
10:46:06|20090.16
10:46:07|20090.11
10:46:07|20090.16
10:46:09|20089.23
10:46:09|20090.35
10:46:11|20090.98
10:46:12|20091.15
10:46:13|20090.81
10:46:14|20090.
10:46:14|20090.02
10:46:16|20090.56
10:46:17|20089.98
10:46:19|20086.86
10:46:19|20086.47
10:46:20|20086.86
10:46:21|20087.01
10:46:23|20089.53
10:46:24|20089.15
10:46:25|20089.44
10:46:26|20089.62
10:46:27|20089.03
10:46:28|20089.43
10:46:29|20088.9
10:46:30|20087.72
10:46:31|20086.7
10:46:32|20086.6
10:46:33|20079.45
10:46:34|20077.05
10:46:35|20077.57
10:46:36|20078.58
10:46:37|20082.19
10:46:38|20081.99
10:46:40|20081.12
10:46:41|20070.27
10:46:42|20073.03
10:46:43|20075.79
10:46:44|20076.15
10:46:45|20075.51
10:46:46|20075.45
10:46:47|20079.54
10:46:48|20080.59
10:46:49|20069.06
10:46:50|20069.91
10:46:51|20068.85
10:46:52|20068.71
10:46:53|20070.42
10:46:54|20069.72
10:46:55|20069.41
10:46:56|20063.48
10:46:57|20063.19
10:46:58|20058.97
10:46:59|20058.78
10:47:00|20057.07
10:47:01|20058.33
10:47:02|20059.37
10:47:03|20056.01
10:47:04|20056.38
10:47:05|20056.25
10:47:07|20063.06
10:47:07|20061.59
10:47:08|20062.08
10:47:09|20064.39
10:47:10|20063.68
10:47:11|20062.27
10:47:12|20059.81
10:47:13|20058.18
10:47:14|20055.32
10:47:15|20056.94
10:47:17|20051.78
10:47:18|20052.07
10:47:18|20050.1
10:47:20|20045.74
10:47:21|20047.41
10:47:22|20049.97
10:47:23|20050.43
10:47:24|20051.03
10:47:25|20047.66
10:47:26|20046.71
10:47:26|20048.34
10:47:28|20047.79
10:47:29|20043.71
10:47:30|20041.84
10:47:31|20040.13
10:47:32|20038.8
10:47:33|20043.88
10:47:34|20043.15
10:47:35|20044.8
10:47:36|20047.6
10:47:37|20047.63
10:47:38|20047.46
10:47:39|20048.69
10:47:40|20049.35
10:47:41|20049.75
10:47:42|20047.44
10:47:43|20048.76
10:47:44|20049.2
10:47:45|20046.71
10:47:46|20044.82
10:47:47|20044.52
10:47:48|20042.98
10:47:49|20041.06
10:47:50|20043.04
10:47:51|20037.72
10:47:52|20042.29
10:47:53|20043.42
10:47:54|20044.94
10:47:55|20048.47
10:47:56|20045.75
10:47:57|20045.76
10:47:58|20039.79
10:47:59|20042.04
10:48:00|20038.57
10:48:01|20039.93
10:48:02|20043.82
10:48:03|20043.45
10:48:04|20041.16
10:48:05|20038.06
10:48:06|20035.05
10:48:07|20035.28
10:48:08|20032.64
10:48:09|20035.06
10:48:10|20032.51
10:48:11|20029.64
10:48:12|20028.85
10:48:14|20030.6
10:48:15|20029.36
10:48:15|20031.21
10:48:16|20036.08
10:48:18|20035.86
10:48:19|20036.94
10:48:21|20036.69
10:48:21|20037.99
10:48:23|20037.06
10:48:24|20032.43
10:48:25|20032.42
10:48:26|20031.72
10:48:27|20031.79
10:48:28|20034.64
10:48:29|20034.37
10:48:30|20035.14
10:48:31|20026.93
10:48:32|20023.17
10:48:33|20024.31
10:48:35|20027.55
10:48:35|20030.52
10:48:37|20033.3
10:48:38|20033.66
10:48:39|20033.17
10:48:40|20029.51
10:48:41|20021.39
10:48:41|20014.41
10:48:43|20021.95
10:48:43|20021.31
10:48:45|20023.08
10:48:46|20020.64
10:48:47|20021.03
10:48:48|20022.
10:48:49|20019.49
10:48:50|20019.19
10:48:51|20020.61
10:48:52|20023.76
10:48:53|20022.53
10:48:54|20018.95
10:48:55|20016.51
10:48:56|20017.19
10:48:57|20019.2
10:48:57|20018.93
10:48:59|20020.41
10:48:59|20020.56
10:49:01|20020.11
10:49:02|20015.57
10:49:03|20012.29
10:49:04|20006.55
10:49:04|20012.33
10:49:06|20016.65
10:49:07|20016.86
10:49:08|20017.68
10:49:09|20015.59
10:49:10|20016.08
10:49:11|20014.15
10:49:12|20010.37
10:49:13|20008.41
10:49:14|20010.24
10:49:15|20010.34
10:49:15|20013.98
10:49:17|20015.94
10:49:17|20020.99
10:49:19|20018.95
10:49:20|20015.25
10:49:22|20021.11
10:49:23|20021.34
10:49:24|20025.59
10:49:25|20021.37
10:49:26|20025.06
10:49:27|20025.24
10:49:28|20028.6
10:49:29|20030.2
10:49:30|20032.24
10:49:31|20033.89
10:49:32|20039.04
10:49:33|20037.85
10:49:34|20031.26
10:49:35|20033.05
10:49:36|20028.92
10:49:37|20027.46
10:49:38|20028.88
10:49:39|20025.22
10:49:40|20030.14
10:49:41|20026.91
10:49:42|20029.55
10:49:43|20027.76
10:49:44|20029.21
10:49:45|20030.76
10:49:46|20030.75
10:49:47|20030.68
10:49:48|20032.52
10:49:49|20030.91
10:49:50|20029.53
10:49:51|20029.89
10:49:52|20032.61
10:49:53|20034.69
10:49:54|20034.08
10:49:55|20030.22
10:49:56|20029.71
10:49:57|20023.89
10:49:58|20022.29
10:49:59|20020.31
10:50:00|20020.25
10:50:01|20022.11
10:50:02|20022.3
10:50:03|20021.49
10:50:04|20021.43
10:50:05|20019.4
10:50:06|20018.27
10:50:07|20018.
10:50:08|20019.57
10:50:09|20018.84
10:50:10|20019.95
10:50:11|20021.23
10:50:12|20026.29
10:50:13|20022.
10:50:14|20023.64
10:50:15|20023.33
10:50:16|20020.52
10:50:17|20022.49
10:50:18|20027.42
10:50:19|20027.14
10:50:20|20028.7
10:50:22|20028.38
10:50:23|20029.87
10:50:24|20032.73
10:50:25|20031.59
10:50:26|20032.12
10:50:27|20033.21
10:50:28|20036.78
10:50:29|20032.86
10:50:30|20031.52
10:50:31|20032.72
10:50:32|20028.76
10:50:33|20029.92
10:50:34|20027.75
10:50:35|20028.78
10:50:36|20024.41
10:50:37|20024.
10:50:38|20024.45
10:50:39|20022.84
10:50:40|20024.21
10:50:41|20022.3
10:50:42|20022.13
10:50:43|20023.35
10:50:44|20024.02
10:50:45|20023.76
10:50:46|20024.01
10:50:47|20024.33
10:50:49|20027.78
10:50:49|20031.02
10:50:50|20032.36
10:50:51|20028.27
10:50:52|20025.85
10:50:53|20024.6
10:50:54|20024.33
10:50:55|20025.78
10:50:56|20026.18
10:50:57|20025.48
10:50:58|20028.84
10:50:59|20029.27
10:51:00|20028.04
10:51:01|20029.47
10:51:02|20027.91
10:51:03|20027.01
10:51:04|20026.5
10:51:05|20031.93
10:51:06|20032.81
10:51:07|20033.46
10:51:08|20033.1
10:51:09|20033.41
10:51:10|20035.78
10:51:11|20038.26
10:51:12|20039.34
10:51:13|20038.61
10:51:14|20036.42
10:51:15|20035.86
10:51:16|20035.02
10:51:17|20035.54
10:51:18|20036.01
10:51:19|20035.67
10:51:21|20036.23
10:51:22|20037.94
10:51:24|20039.36
10:51:24|20040.8
10:51:25|20043.87
10:51:26|20041.84
10:51:27|20044.39
10:51:29|20047.62
10:51:30|20044.98
10:51:30|20048.69
10:51:32|20048.96
10:51:33|20048.95
10:51:34|20047.89
10:51:35|20048.07
10:51:35|20047.78
10:51:37|20045.53
10:51:38|20045.76
10:51:39|20044.35
10:51:40|20043.38
10:51:40|20042.34
10:51:41|20037.45
10:51:43|20040.27
10:51:43|20039.26
10:51:44|20042.07
10:51:45|20039.94
10:51:47|20041.33
10:51:47|20041.79
10:51:48|20040.24
10:51:49|20039.03
10:51:51|20039.6
10:51:52|20043.76
10:51:52|20047.26
10:51:54|20045.25
10:51:55|20045.53
10:51:55|20046.25
10:51:56|20045.44
10:51:58|20045.63
10:51:59|20044.82
10:52:00|20045.38
10:52:00|20043.78
10:52:01|20046.27
10:52:02|20048.51
10:52:04|20048.83
10:52:05|20039.62
10:52:06|20042.07
10:52:07|20041.69
10:52:08|20038.26
10:52:09|20039.5
10:52:10|20038.83
10:52:10|20037.98
10:52:11|20034.65
10:52:13|20035.07
10:52:14|20035.04
10:52:15|20034.76
10:52:16|20034.12
10:52:17|20032.34
10:52:17|20036.
10:52:19|20033.61
10:52:20|20032.24
10:52:20|20031.63
10:52:22|20033.73
10:52:23|20036.
10:52:25|20039.3
10:52:25|20037.96
10:52:26|20037.67
10:52:27|20038.99
10:52:28|20035.79
10:52:29|20035.39
10:52:30|20035.76
10:52:32|20034.67
10:52:33|20034.92
10:52:34|20033.8
10:52:34|20034.83
10:52:36|20034.59
10:52:36|20040.63
10:52:38|20040.01
10:52:38|20040.99
10:52:39|20041.37
10:52:40|20040.26
10:52:42|20041.46
10:52:43|20042.99
10:52:44|20043.53
10:52:44|20043.19
10:52:46|20042.13
10:52:46|20042.63
10:52:47|20042.76
10:52:48|20043.42
10:52:50|20042.37
10:52:51|20038.88
10:52:51|20038.92
10:52:53|20038.61
10:52:53|20037.88
10:52:54|20037.74
10:52:55|20040.33
10:52:56|20040.42
10:52:57|20040.39
10:52:58|20039.74
10:52:59|20038.41
10:53:01|20038.64
10:53:02|20033.75
10:53:03|20034.76
10:53:03|20032.24
10:53:04|20032.67
10:53:05|20032.85
10:53:06|20031.95
10:53:08|20033.81
10:53:08|20035.33
10:53:09|20035.99
10:53:11|20039.66
10:53:12|20038.92
10:53:12|20039.37
10:53:13|20039.01
10:53:15|20040.49
10:53:15|20041.12
10:53:16|20041.64
10:53:18|20039.6
10:53:19|20037.84
10:53:19|20037.03
10:53:20|20038.53
10:53:21|20039.99
10:53:23|20038.34
10:53:24|20038.64
10:53:24|20040.23
10:53:26|20041.06
10:53:27|20039.38
10:53:29|20039.12
10:53:30|20040.94
10:53:31|20040.95
10:53:32|20040.96
10:53:33|20039.61
10:53:34|20039.99
10:53:35|20039.31
10:53:36|20039.16
10:53:37|20038.96
10:53:38|20038.
10:53:39|20039.03
10:53:40|20039.08
10:53:41|20039.57
10:53:42|20040.76
10:53:43|20041.34
10:53:44|20041.8
10:53:45|20040.25
10:53:46|20039.51
10:53:47|20039.58
10:53:48|20040.39
10:53:49|20042.74
10:53:50|20045.64
10:53:51|20044.99
10:53:52|20044.44
10:53:53|20043.31
10:53:54|20042.53
10:53:55|20043.7
10:53:56|20044.67
10:53:57|20044.98
10:53:58|20044.11
10:53:59|20043.83
10:54:00|20043.44
10:54:01|20043.89
10:54:02|20043.18
10:54:03|20047.67
10:54:04|20049.72
10:54:05|20051.2
10:54:06|20051.43
10:54:07|20050.07
10:54:08|20048.98
10:54:09|20048.94
10:54:10|20051.47
10:54:11|20051.39
10:54:12|20049.53
10:54:13|20049.4
10:54:14|20051.78
10:54:15|20050.69
10:54:16|20051.47
10:54:17|20049.85
10:54:18|20050.66
10:54:19|20049.37
10:54:20|20047.55
10:54:21|20043.42
10:54:22|20042.5
10:54:24|20042.7
10:54:25|20042.79
10:54:26|20043.47
10:54:28|20043.35
10:54:29|20043.29
10:54:30|20042.55
10:54:30|20041.93
10:54:31|20043.03
10:54:33|20043.
10:54:34|20043.49
10:54:34|20042.6
10:54:36|20039.99
10:54:37|20039.22
10:54:38|20040.
10:54:39|20036.45
10:54:39|20036.78
10:54:40|20035.78
10:54:41|20034.49
10:54:42|20036.65
10:54:43|20034.59
10:54:44|20034.57
10:54:46|20034.53
10:54:47|20037.86
10:54:47|20038.18
10:54:48|20038.89
10:54:50|20042.05
10:54:51|20041.02
10:54:51|20041.14
10:54:53|20038.24
10:54:53|20037.17
10:54:54|20036.14
10:54:55|20036.11
10:54:57|20036.27
10:54:57|20038.02
10:54:58|20038.22
10:54:59|20036.55
10:55:00|20035.22
10:55:02|20034.75
10:55:02|20034.61
10:55:04|20033.76
10:55:04|20035.31
10:55:05|20035.22
10:55:07|20034.3
10:55:08|20034.42
10:55:09|20033.59
10:55:09|20035.05
10:55:10|20035.39
10:55:12|20035.04
10:55:12|20033.68
10:55:13|20033.8
10:55:14|20031.5
10:55:15|20031.13
10:55:16|20030.49
10:55:17|20031.57
10:55:18|20031.58
10:55:20|20032.64
10:55:21|20032.09
10:55:21|20031.6
10:55:22|20030.64
10:55:23|20029.81
10:55:25|20029.16
10:55:26|20029.
10:55:28|20028.65
10:55:29|20028.86
10:55:30|20029.79
10:55:31|20030.3
10:55:31|20031.22
10:55:33|20033.14
10:55:34|20033.93
10:55:35|20035.55
10:55:36|20035.94
10:55:37|20034.97
10:55:38|20032.1
10:55:39|20032.35
10:55:40|20031.46
10:55:41|20031.76
10:55:41|20029.67
10:55:43|20030.24
10:55:44|20033.06
10:55:45|20032.56
10:55:46|20032.35
10:55:46|20032.39
10:55:48|20033.65
10:55:49|20033.32
10:55:50|20033.58
10:55:51|20033.45
10:55:52|20039.94
10:55:53|20041.29
10:55:54|20041.19
10:55:55|20040.81
10:55:56|20041.05
10:55:57|20040.94
10:55:58|20039.79
10:55:59|20039.49
10:56:00|20038.98
10:56:01|20038.42
10:56:02|20038.43
10:56:03|20039.57
10:56:04|20040.56
10:56:05|20041.08
10:56:06|20040.41
10:56:07|20042.4
10:56:08|20041.45
10:56:09|20042.62
10:56:10|20041.03
10:56:11|20040.03
10:56:12|20040.32
10:56:13|20040.23
10:56:14|20040.
10:56:15|20039.6
10:56:16|20039.56
10:56:17|20039.71
10:56:18|20040.61
10:56:19|20040.81
10:56:20|20040.45
10:56:21|20041.62
10:56:22|20040.72
10:56:23|20041.78
10:56:24|20042.38
10:56:26|20039.16
10:56:27|20039.5
10:56:28|20040.95
10:56:29|20041.68
10:56:31|20042.46
10:56:31|20041.49
10:56:32|20042.28
10:56:33|20042.97
10:56:34|20043.01
10:56:35|20044.2
10:56:37|20045.02
10:56:38|20045.45
10:56:38|20046.15
10:56:39|20048.98
10:56:41|20048.12
10:56:42|20049.77
10:56:42|20050.13
10:56:43|20050.39
10:56:44|20050.54
10:56:45|20051.71
10:56:47|20051.41
10:56:48|20049.57
10:56:48|20049.18
10:56:50|20045.84
10:56:50|20045.58
10:56:51|20048.17
10:56:53|20048.3
10:56:53|20050.06
10:56:55|20048.83
10:56:55|20045.7
10:56:56|20045.52
10:56:57|20045.97
10:56:58|20045.91
10:56:59|20046.91
10:57:00|20045.7
10:57:01|20046.1
10:57:02|20047.65
10:57:03|20044.35
10:57:04|20043.59
10:57:05|20043.52
10:57:06|20042.87
10:57:08|20045.02
10:57:09|20044.2
10:57:10|20040.09
10:57:10|20040.55
10:57:12|20040.61
10:57:12|20042.81
10:57:13|20041.03
10:57:15|20041.39
10:57:16|20040.99
10:57:17|20040.53
10:57:18|20042.54
10:57:19|20042.98
10:57:19|20041.63
10:57:20|20042.05
10:57:22|20040.98
10:57:23|20039.81
10:57:23|20039.34
10:57:25|20036.6
10:57:26|20040.79
10:57:27|20043.39
10:57:28|20043.01
10:57:29|20041.43
10:57:30|20040.83
10:57:31|20041.72
10:57:32|20043.53
10:57:33|20042.44
10:57:34|20041.78
10:57:35|20041.79
10:57:37|20041.38
10:57:37|20041.41
10:57:38|20040.75
10:57:39|20042.79
10:57:40|20042.96
10:57:41|20042.65
10:57:42|20044.07
10:57:43|20045.32
10:57:44|20045.83
10:57:45|20047.55
10:57:46|20047.81
10:57:47|20047.75
10:57:48|20047.55
10:57:49|20047.93
10:57:50|20043.37
10:57:51|20043.33
10:57:52|20042.83
10:57:53|20043.82
10:57:54|20044.22
10:57:55|20044.18
10:57:56|20041.8
10:57:57|20043.99
10:57:58|20043.47
10:57:59|20043.41
10:58:00|20046.31
10:58:01|20046.7
10:58:02|20046.41
10:58:03|20045.53
10:58:04|20038.83
10:58:05|20039.63
10:58:06|20040.4
10:58:07|20040.24
10:58:08|20038.45
10:58:09|20038.38
10:58:10|20037.71
10:58:11|20038.9
10:58:12|20039.28
10:58:13|20038.2
10:58:14|20041.87
10:58:15|20041.67
10:58:16|20041.89
10:58:17|20041.98
10:58:18|20042.24
10:58:19|20041.57
10:58:20|20040.65
10:58:21|20041.26
10:58:22|20040.01
10:58:23|20041.46
10:58:24|20040.01
10:58:25|20042.08
10:58:26|20042.74
10:58:27|20042.6
10:58:29|20032.48
10:58:30|20033.65
10:58:31|20033.31
10:58:32|20033.63
10:58:33|20034.23
10:58:34|20037.04
10:58:35|20037.93
10:58:36|20037.01
10:58:37|20037.
10:58:38|20038.17
10:58:38|20038.13
10:58:40|20038.3
10:58:41|20038.19
10:58:42|20042.95
10:58:43|20040.73
10:58:44|20040.93
10:58:45|20040.62
10:58:46|20039.36
10:58:47|20037.4
10:58:48|20039.07
10:58:49|20038.5
10:58:50|20042.42
10:58:51|20041.11
10:58:52|20040.96
10:58:53|20041.13
10:58:54|20041.46
10:58:55|20042.55
10:58:56|20042.25
10:58:57|20042.54
10:58:58|20042.74
10:58:59|20042.83
10:59:00|20042.92
10:59:02|20042.35
10:59:02|20042.32
10:59:03|20042.53
10:59:04|20043.28
10:59:05|20041.77
10:59:06|20041.62
10:59:08|20043.34
10:59:08|20043.19
10:59:10|20043.05
10:59:11|20042.73
10:59:11|20041.56
10:59:12|20039.28
10:59:13|20037.64
10:59:14|20038.16
10:59:15|20037.03
10:59:16|20036.08
10:59:17|20038.73
10:59:18|20038.26
10:59:19|20038.91
10:59:20|20041.42
10:59:22|20040.16
10:59:22|20041.11
10:59:23|20040.42
10:59:24|20039.77
10:59:25|20039.84
10:59:26|20040.55
10:59:27|20038.87
10:59:29|20037.11
10:59:30|20037.01
10:59:31|20037.28
10:59:32|20037.27
10:59:33|20037.67
10:59:34|20038.09
10:59:35|20038.1
10:59:36|20037.69
10:59:37|20035.49
10:59:38|20036.93
10:59:40|20036.12
10:59:41|20035.95
10:59:42|20036.06
10:59:42|20037.68
10:59:44|20035.41
10:59:45|20034.06
10:59:46|20033.93
10:59:48|20033.52
10:59:48|20032.32
10:59:49|20031.85
10:59:51|20033.85
10:59:51|20032.69
10:59:52|20033.8
10:59:53|20032.43
10:59:54|20032.59
10:59:55|20032.99
10:59:56|20031.72
10:59:57|20031.62
10:59:58|20032.39
10:59:59|20032.88
11:00:00|20034.67
11:00:01|20032.55
11:00:02|20033.24
11:00:03|20033.06
11:00:04|20033.43
11:00:05|20035.26
11:00:07|20034.44
11:00:07|20034.03
11:00:08|20033.28
11:00:09|20034.06
11:00:10|20032.61
11:00:11|20032.
11:00:12|20033.24
11:00:13|20032.61
11:00:14|20032.58
11:00:15|20029.95
11:00:17|20031.25
11:00:17|20030.1
11:00:19|20030.59
11:00:20|20030.36
11:00:21|20030.71
11:00:21|20031.66
11:00:22|20031.94
11:00:23|20031.93
11:00:25|20032.79
11:00:26|20031.78
11:00:26|20032.57
11:00:28|20031.07
11:00:29|20031.77
11:00:30|20031.53
11:00:32|20031.87
11:00:32|20031.51
11:00:33|20032.84
11:00:34|20031.6
11:00:35|20031.88
11:00:36|20032.68
11:00:37|20032.15
11:00:38|20032.32
11:00:39|20032.04
11:00:40|20032.
11:00:41|20032.88
11:00:42|20031.94
11:00:43|20032.38
11:00:44|20031.06
11:00:45|20031.74
11:00:46|20032.03
11:00:47|20031.86
11:00:49|20033.99
11:00:50|20033.92
11:00:51|20033.34
11:00:52|20033.47
11:00:52|20033.4
11:00:54|20032.27
11:00:55|20032.79
11:00:55|20033.12
11:00:56|20035.53
11:00:57|20037.05
11:00:58|20037.94
11:01:00|20038.56
11:01:01|20035.22
11:01:03|20037.82
11:01:03|20035.79
11:01:04|20036.87
11:01:05|20036.9
11:01:06|20037.55
11:01:07|20036.02
11:01:08|20034.56
11:01:09|20034.02
11:01:10|20035.21
11:01:11|20036.04
11:01:12|20036.95
11:01:13|20037.05
11:01:14|20035.62
11:01:15|20035.06
11:01:16|20035.44
11:01:17|20034.79
11:01:18|20035.27
11:01:19|20035.43
11:01:20|20036.23
11:01:21|20037.04
11:01:22|20037.03
11:01:23|20035.81
11:01:24|20036.24
11:01:25|20037.95
11:01:26|20035.84
11:01:27|20035.32
11:01:28|20036.01
11:01:29|20035.31
11:01:31|20035.3
11:01:32|20032.56
11:01:33|20033.19
11:01:34|20033.97
11:01:35|20033.25
11:01:36|20031.17
11:01:37|20030.91
11:01:38|20030.7
11:01:39|20030.17
11:01:40|20030.2
11:01:41|20029.17
11:01:42|20029.68
11:01:44|20028.99
11:01:45|20028.24
11:01:46|20027.02
11:01:47|20026.51
11:01:48|20022.18
11:01:49|20021.06
11:01:49|20020.
11:01:50|20016.9
11:01:52|20015.15
11:01:53|20012.49
11:01:54|20020.5
11:01:55|20018.9
11:01:56|20023.84
11:01:57|20019.27
11:01:58|20019.65
11:01:59|20015.67
11:02:00|20018.2
11:02:01|20023.09
11:02:02|20029.14
11:02:03|20026.8
11:02:04|20026.23
11:02:05|20026.82
11:02:06|20023.91
11:02:07|20026.55
11:02:08|20025.42
11:02:09|20026.12
11:02:10|20026.
11:02:11|20025.01
11:02:12|20024.83
11:02:13|20025.1
11:02:14|20026.42
11:02:15|20026.08
11:02:17|20026.25
11:02:17|20025.39
11:02:18|20024.52
11:02:19|20024.59
11:02:20|20023.77
11:02:21|20024.58
11:02:22|20027.34
11:02:23|20026.22
11:02:24|20027.21
11:02:25|20026.55
11:02:26|20024.31
11:02:27|20021.17
11:02:28|20020.78
11:02:29|20022.26
11:02:30|20020.88
11:02:32|20021.28
11:02:33|20022.13
11:02:33|20022.93
11:02:35|20022.14
11:02:36|20022.58
11:02:37|20026.76
11:02:38|20026.77
11:02:39|20026.82
11:02:40|20026.97
11:02:42|20024.99
11:02:43|20023.09
11:02:44|20023.05
11:02:45|20022.31
11:02:46|20021.89
11:02:47|20021.91
11:02:48|20022.08
11:02:49|20022.84
11:02:50|20021.56
11:02:51|20021.76
11:02:52|20022.32
11:02:53|20023.33
11:02:54|20024.15
11:02:55|20025.29
11:02:56|20026.47
11:02:57|20026.19
11:02:58|20027.03
11:02:59|20029.09
11:03:00|20028.3
11:03:01|20028.33
11:03:02|20029.15
11:03:03|20026.49
11:03:04|20028.16
11:03:05|20027.84
11:03:06|20024.68
11:03:07|20025.31
11:03:08|20024.91
11:03:09|20024.98
11:03:10|20025.94
11:03:11|20026.81
11:03:12|20026.61
11:03:13|20027.61
11:03:14|20028.6
11:03:15|20029.79
11:03:16|20030.19
11:03:17|20030.7
11:03:18|20034.86
11:03:19|20035.48
11:03:20|20035.68
11:03:21|20036.84
11:03:22|20037.87
11:03:23|20037.67
11:03:24|20037.49
11:03:25|20037.74
11:03:26|20039.69
11:03:27|20038.88
11:03:28|20039.33
11:03:29|20039.32
11:03:30|20041.79
11:03:31|20040.
11:03:32|20040.13
11:03:34|20038.77
11:03:35|20040.56
11:03:36|20041.08
11:03:37|20039.24
11:03:37|20040.21
11:03:39|20040.55
11:03:39|20039.22
11:03:40|20040.13
11:03:42|20039.9
11:03:43|20035.94
11:03:44|20034.73
11:03:45|20034.07
11:03:46|20035.23
11:03:47|20035.86
11:03:47|20037.33
11:03:49|20037.61
11:03:49|20037.35
11:03:51|20037.52
11:03:52|20037.44
11:03:53|20037.8
11:03:54|20037.6
11:03:55|20036.45
11:03:56|20033.83
11:03:57|20031.48
11:03:58|20031.57
11:03:59|20033.41
11:04:00|20033.7
11:04:01|20033.27
11:04:02|20032.74
11:04:03|20033.29
11:04:04|20033.46
11:04:05|20034.85
11:04:06|20037.67
11:04:08|20033.42
11:04:09|20034.19
11:04:09|20033.58
11:04:10|20034.58
11:04:11|20035.47
11:04:12|20039.61
11:04:13|20045.34
11:04:14|20044.04
11:04:15|20043.04
11:04:16|20043.72
11:04:17|20044.35
11:04:18|20044.68
11:04:19|20047.87
11:04:20|20047.9
11:04:21|20047.93
11:04:22|20048.19
11:04:23|20047.5
11:04:25|20044.24
11:04:25|20045.05
11:04:26|20044.54
11:04:27|20045.22
11:04:28|20045.72
11:04:29|20045.86
11:04:30|20046.54
11:04:31|20047.
11:04:33|20047.26
11:04:34|20049.59
11:04:35|20049.03
11:04:36|20047.48
11:04:37|20048.87
11:04:38|20049.75
11:04:39|20049.03
11:04:40|20049.58
11:04:41|20051.38
11:04:42|20048.87
11:04:43|20048.65
11:04:44|20049.01
11:04:45|20048.66
11:04:46|20048.21
11:04:47|20048.23
11:04:48|20049.19
11:04:49|20051.89
11:04:50|20053.05
11:04:51|20051.26
11:04:52|20051.62
11:04:53|20052.13
11:04:54|20050.91
11:04:55|20050.03
11:04:56|20050.87
11:04:57|20052.04
11:04:58|20050.48
11:04:59|20048.44
11:05:00|20048.85
11:05:01|20050.82
11:05:02|20048.84
11:05:03|20051.12
11:05:04|20050.68
11:05:05|20049.05
11:05:06|20049.98
11:05:07|20049.81
11:05:08|20051.25
11:05:09|20051.15
11:05:10|20050.52
11:05:11|20050.41
11:05:12|20050.88
11:05:13|20051.36
11:05:14|20053.47
11:05:15|20054.05
11:05:16|20054.6
11:05:17|20053.8
11:05:18|20056.
11:05:19|20055.03
11:05:20|20056.25
11:05:21|20055.66
11:05:22|20056.56
11:05:23|20056.74
11:05:24|20058.1
11:05:25|20059.36
11:05:26|20059.36
11:05:27|20060.33
11:05:28|20060.31
11:05:29|20060.98
11:05:30|20063.59
11:05:31|20063.05
11:05:32|20060.2
11:05:33|20063.12
11:05:35|20061.99
11:05:36|20060.87
11:05:37|20060.07
11:05:38|20060.31
11:05:39|20060.77
11:05:40|20060.2
11:05:41|20060.18
11:05:42|20061.09
11:05:43|20061.41
11:05:44|20063.06
11:05:45|20062.79
11:05:47|20062.57
11:05:48|20065.17
11:05:49|20062.5
11:05:50|20062.64
11:05:51|20060.65
11:05:52|20059.07
11:05:53|20054.48
11:05:53|20054.49
11:05:54|20055.53
11:05:56|20056.54
11:05:57|20056.76
11:05:57|20056.79
11:05:59|20057.04
11:06:00|20059.51
11:06:01|20059.23
11:06:02|20059.89
11:06:03|20055.94
11:06:04|20055.38
11:06:05|20055.78
11:06:06|20055.96
11:06:07|20057.36
11:06:08|20056.22
11:06:09|20057.26
11:06:10|20056.03
11:06:11|20055.22
11:06:12|20056.65
11:06:13|20058.95
11:06:14|20060.94
11:06:15|20059.43
11:06:16|20059.66
11:06:17|20060.13
11:06:18|20060.36
11:06:19|20061.31
11:06:20|20061.33
11:06:21|20061.71
11:06:22|20060.25
11:06:23|20059.88
11:06:24|20054.12
11:06:25|20054.19
11:06:27|20055.65
11:06:27|20057.17
11:06:28|20056.65
11:06:29|20054.15
11:06:30|20053.46
11:06:31|20050.84
11:06:32|20048.65
11:06:33|20050.56
11:06:34|20049.
11:06:36|20048.51
11:06:36|20046.72
11:06:37|20045.98
11:06:39|20044.22
11:06:40|20043.61
11:06:41|20042.95
11:06:42|20041.96
11:06:44|20043.51
11:06:44|20045.7
11:06:46|20046.72
11:06:47|20046.44
11:06:48|20046.08
11:06:49|20044.87
11:06:49|20045.75
11:06:51|20045.12
11:06:52|20045.6
11:06:53|20046.67
11:06:54|20045.84
11:06:55|20046.84
11:06:56|20046.97
11:06:57|20047.29
11:06:58|20047.5
11:06:59|20047.92
11:07:00|20046.64
11:07:01|20043.87
11:07:02|20044.64
11:07:03|20044.99
11:07:03|20043.83
11:07:05|20043.88
11:07:06|20043.85
11:07:07|20044.29
11:07:08|20046.04
11:07:09|20047.44
11:07:10|20046.55
11:07:10|20046.41
11:07:12|20047.03
11:07:13|20048.28
11:07:13|20047.21
11:07:15|20046.4
11:07:15|20044.32
11:07:17|20045.01
11:07:18|20052.17
11:07:18|20051.4
11:07:20|20050.58
11:07:21|20050.89
11:07:22|20050.22
11:07:23|20049.07
11:07:23|20049.5
11:07:25|20048.65
11:07:26|20050.63
11:07:26|20050.64
11:07:28|20051.33
11:07:29|20050.13
11:07:30|20049.97
11:07:31|20051.75
11:07:32|20051.16
11:07:33|20051.26
11:07:34|20050.67
11:07:34|20050.96
11:07:36|20054.83
11:07:37|20055.67
11:07:39|20055.72
11:07:39|20054.28
11:07:40|20052.46
11:07:41|20052.47
11:07:42|20052.53
11:07:43|20053.05
11:07:44|20053.16
11:07:45|20052.91
11:07:46|20052.62
11:07:47|20052.84
11:07:48|20052.9
11:07:49|20052.86
11:07:50|20055.28
11:07:51|20055.92
11:07:52|20055.68
11:07:53|20055.43
11:07:54|20054.16
11:07:55|20055.25
11:07:56|20054.28
11:07:57|20053.51
11:07:58|20054.03
11:07:59|20051.1
11:08:00|20050.67
11:08:02|20051.42
11:08:03|20050.67
11:08:03|20051.12
11:08:04|20047.87
11:08:05|20048.74
11:08:06|20047.94
11:08:08|20047.13
11:08:09|20047.53
11:08:09|20047.03
11:08:11|20046.26
11:08:11|20045.01
11:08:12|20044.55
11:08:13|20045.35
11:08:15|20047.57
11:08:15|20050.61
11:08:16|20050.55
11:08:18|20051.05
11:08:18|20049.29
11:08:20|20047.88
11:08:21|20047.09
11:08:22|20045.08
11:08:23|20043.28
11:08:24|20045.34
11:08:25|20047.9
11:08:26|20047.97
11:08:27|20047.17
11:08:28|20047.07
11:08:29|20046.25
11:08:30|20046.
11:08:31|20046.81
11:08:32|20046.83
11:08:33|20047.34
11:08:34|20049.2
11:08:35|20049.06
11:08:36|20046.53
11:08:37|20048.21
11:08:38|20049.27
11:08:39|20049.96
11:08:41|20049.51
11:08:42|20051.41
11:08:43|20051.48
11:08:44|20050.38
11:08:44|20050.32
11:08:46|20050.32
11:08:47|20049.82
11:08:48|20051.25
11:08:49|20048.75
11:08:50|20050.39
11:08:51|20056.87
11:08:52|20056.37
11:08:53|20055.55
11:08:54|20056.76
11:08:55|20054.81
11:08:56|20055.84
11:08:58|20056.35
11:08:59|20056.25
11:08:59|20055.87
11:09:00|20055.25
11:09:01|20055.27
11:09:02|20054.67
11:09:03|20054.39
11:09:04|20054.1
11:09:05|20054.66
11:09:06|20052.51
11:09:07|20054.38
11:09:08|20052.78
11:09:09|20053.66
11:09:10|20054.54
11:09:11|20054.28
11:09:12|20056.12
11:09:13|20055.02
11:09:14|20060.55
11:09:15|20064.41
11:09:16|20064.58
11:09:17|20063.91
11:09:18|20063.53
11:09:20|20063.62
11:09:20|20064.4
11:09:21|20064.22
11:09:22|20066.13
11:09:23|20066.31
11:09:24|20064.74
11:09:25|20065.02
11:09:27|20064.21
11:09:27|20065.2
11:09:28|20062.48
11:09:29|20062.36
11:09:30|20061.48
11:09:31|20061.55
11:09:32|20061.89
11:09:33|20061.16
11:09:34|20060.62
11:09:35|20061.19
11:09:37|20062.05
11:09:37|20061.22
11:09:39|20060.66
11:09:40|20060.04
11:09:41|20060.51
11:09:42|20060.43
11:09:43|20056.09
11:09:44|20055.25
11:09:45|20055.48
11:09:46|20055.63
11:09:47|20055.24
11:09:48|20055.05
11:09:49|20060.46
11:09:50|20062.3
11:09:51|20060.14
11:09:52|20058.45
11:09:53|20056.86
11:09:54|20057.28
11:09:55|20057.31
11:09:56|20056.88
11:09:57|20058.14
11:09:59|20057.36
11:09:59|20058.8
11:10:00|20058.69
11:10:01|20058.28
11:10:02|20058.41
11:10:03|20056.79
11:10:04|20057.28
11:10:05|20057.24
11:10:06|20057.21
11:10:07|20058.77
11:10:08|20060.37
11:10:09|20060.25
11:10:10|20061.05
11:10:11|20061.85
11:10:12|20061.59
11:10:13|20060.92
11:10:14|20060.99
11:10:15|20059.37
11:10:16|20059.77
11:10:17|20058.83
11:10:18|20057.35
11:10:19|20056.68
11:10:21|20057.23
11:10:21|20056.33
11:10:22|20056.29
11:10:23|20057.77
11:10:24|20057.38
11:10:25|20061.61
11:10:26|20060.86
11:10:27|20060.46
11:10:28|20057.96
11:10:29|20058.62
11:10:30|20058.27
11:10:31|20058.68
11:10:32|20058.83
11:10:33|20058.62
11:10:35|20058.89
11:10:35|20057.42
11:10:36|20058.29
11:10:37|20058.66
11:10:39|20059.47
11:10:40|20059.73
11:10:41|20061.88
11:10:43|20060.58
11:10:44|20058.95
11:10:45|20059.19
11:10:46|20058.04
11:10:47|20055.87
11:10:48|20055.88
11:10:49|20056.99
11:10:50|20052.69
11:10:51|20054.55
11:10:52|20054.32
11:10:53|20054.07
11:10:54|20055.2
11:10:55|20053.27
11:10:57|20052.8
11:10:57|20053.05
11:10:58|20052.48
11:10:59|20052.42
11:11:00|20051.
11:11:01|20050.85
11:11:02|20054.48
11:11:03|20053.69
11:11:04|20053.13
11:11:05|20052.32
11:11:06|20051.72
11:11:07|20051.6
11:11:08|20051.62
11:11:09|20050.39
11:11:10|20052.01
11:11:11|20050.64
11:11:12|20052.26
11:11:13|20055.24
11:11:14|20055.42
11:11:15|20056.
11:11:16|20053.67
11:11:17|20055.02
11:11:18|20055.6
11:11:19|20059.29
11:11:20|20060.45
11:11:21|20059.57
11:11:22|20059.18
11:11:23|20063.1
11:11:24|20060.83
11:11:25|20060.57
11:11:26|20061.47
11:11:27|20057.65
11:11:28|20056.06
11:11:29|20055.84
11:11:30|20056.47
11:11:31|20056.74
11:11:32|20055.84
11:11:33|20056.61
11:11:34|20056.65
11:11:35|20057.45
11:11:36|20056.9
11:11:37|20057.99
11:11:38|20057.66
11:11:39|20054.5
11:11:41|20055.81
11:11:42|20054.99
11:11:44|20056.98
11:11:44|20059.84
11:11:45|20059.03
11:11:46|20059.
11:11:47|20058.49
11:11:48|20060.6
11:11:49|20061.57
11:11:50|20063.65
11:11:51|20063.11
11:11:52|20060.69
11:11:53|20061.87
11:11:54|20062.81
11:11:55|20063.76
11:11:57|20064.33
11:11:58|20064.79
11:11:58|20064.67
11:11:59|20063.93
11:12:01|20066.3
11:12:02|20064.46
11:12:03|20064.53
11:12:04|20065.45
11:12:04|20065.64
11:12:05|20064.99
11:12:07|20063.89
11:12:08|20063.67
11:12:08|20062.83
11:12:09|20062.58
11:12:11|20062.18
11:12:12|20062.8
11:12:12|20061.89
11:12:14|20063.09
11:12:14|20062.21
11:12:16|20061.77
11:12:16|20061.71
11:12:18|20061.6
11:12:18|20056.48
11:12:19|20057.93
11:12:20|20057.98
11:12:21|20058.92
11:12:22|20057.64
11:12:23|20056.07
11:12:24|20057.58
11:12:25|20058.36
11:12:27|20058.59
11:12:27|20058.65
11:12:28|20058.42
11:12:29|20058.18
11:12:31|20058.55
11:12:32|20058.43
11:12:33|20059.58
11:12:33|20061.34
11:12:34|20064.55
11:12:36|20063.82
11:12:36|20065.96
11:12:38|20065.99
11:12:39|20065.53
11:12:39|20064.52
11:12:41|20062.97
11:12:42|20063.34
11:12:44|20063.3
11:12:45|20063.02
11:12:46|20063.39
11:12:47|20063.95
11:12:48|20065.43
11:12:49|20065.47
11:12:50|20063.92
11:12:51|20063.15
11:12:52|20062.58
11:12:53|20061.71
11:12:54|20061.84
11:12:55|20061.81
11:12:56|20061.65
11:12:57|20061.73
11:12:58|20062.42
11:13:00|20059.83
11:13:00|20058.69
11:13:01|20059.02
11:13:02|20058.52
11:13:03|20058.2
11:13:05|20057.38
11:13:06|20057.66
11:13:06|20058.81
11:13:07|20058.61
11:13:08|20058.62
11:13:10|20059.2
11:13:10|20059.3
11:13:12|20059.
11:13:12|20057.87
11:13:13|20060.11
11:13:14|20061.69
11:13:15|20059.63
11:13:16|20058.58
11:13:17|20059.47
11:13:19|20059.46
11:13:19|20058.59
11:13:20|20054.34
11:13:21|20061.59
11:13:22|20061.87
11:13:23|20061.06
11:13:25|20061.36
11:13:25|20061.48
11:13:27|20061.87
11:13:27|20062.26
11:13:28|20061.75
11:13:29|20059.4
11:13:31|20060.
11:13:32|20059.32
11:13:33|20059.68
11:13:34|20059.37
11:13:34|20058.59
11:13:36|20059.45
11:13:36|20059.48
11:13:37|20060.58
11:13:38|20062.53
11:13:39|20061.85
11:13:40|20060.69
11:13:41|20060.28
11:13:42|20060.55
11:13:44|20058.55
11:13:45|20057.68
11:13:46|20057.68
11:13:47|20057.5
11:13:48|20056.88
11:13:49|20055.
11:13:50|20051.04
11:13:51|20046.3
11:13:52|20045.36
11:13:52|20044.64
11:13:54|20042.03
11:13:55|20038.53
11:13:56|20042.23
11:13:57|20042.26
11:13:58|20044.46
11:13:59|20041.79
11:14:00|20041.4
11:14:01|20044.36
11:14:02|20043.75
11:14:03|20045.39
11:14:04|20047.39
11:14:05|20051.04
11:14:06|20054.04
11:14:07|20053.2
11:14:08|20050.65
11:14:09|20049.61
11:14:10|20050.06
11:14:11|20049.98
11:14:12|20049.53
11:14:13|20049.52
11:14:14|20050.39
11:14:15|20050.33
11:14:17|20050.9
11:14:17|20050.5
11:14:18|20050.03
11:14:19|20048.24
11:14:20|20047.94
11:14:21|20043.52
11:14:22|20047.5
11:14:23|20047.09
11:14:24|20045.82
11:14:25|20050.18
11:14:26|20052.64
11:14:27|20052.13
11:14:28|20051.8
11:14:29|20048.68
11:14:30|20048.31
11:14:31|20048.18
11:14:32|20048.41
11:14:33|20047.44
11:14:34|20046.98
11:14:35|20045.82
11:14:36|20045.72
11:14:37|20051.21
11:14:38|20049.72
11:14:39|20048.88
11:14:40|20046.86
11:14:41|20044.45
11:14:42|20042.17
11:14:44|20042.99
11:14:44|20043.26
11:14:45|20042.32
11:14:47|20043.38
11:14:48|20042.88
11:14:49|20042.34
11:14:50|20044.97
11:14:51|20044.01
11:14:51|20043.13
11:14:53|20041.24
11:14:53|20041.2
11:14:55|20040.4
11:14:56|20037.77
11:14:57|20038.29
11:14:57|20038.83
11:14:59|20038.29
11:14:59|20039.92
11:15:00|20039.66
11:15:02|20039.01
11:15:03|20038.63
11:15:04|20041.65
11:15:04|20041.68
11:15:06|20044.28
11:15:07|20042.01
11:15:08|20040.63
11:15:09|20041.28
11:15:10|20038.05
11:15:11|20039.63
11:15:12|20038.89
11:15:13|20039.19
11:15:14|20040.1
11:15:15|20044.07
11:15:16|20039.56
11:15:16|20039.85
11:15:18|20038.47
11:15:19|20038.59
11:15:19|20037.92
11:15:21|20037.17
11:15:22|20037.26
11:15:23|20035.29
11:15:24|20039.4
11:15:25|20038.17
11:15:26|20039.38
11:15:26|20040.86
11:15:28|20036.62
11:15:29|20039.28
11:15:30|20036.96
11:15:31|20037.46
11:15:32|20038.69
11:15:33|20038.2
11:15:34|20039.55
11:15:35|20038.25
11:15:37|20039.34
11:15:37|20042.26
11:15:38|20041.36
11:15:39|20042.89
11:15:40|20042.38
11:15:41|20043.41
11:15:42|20042.83
11:15:43|20043.47
11:15:44|20040.3
11:15:46|20041.
11:15:47|20040.14
11:15:48|20038.44
11:15:49|20036.66
11:15:50|20038.82
11:15:51|20038.3
11:15:51|20038.
11:15:53|20036.45
11:15:54|20033.32
11:15:54|20033.09
11:15:56|20035.36
11:15:57|20034.21
11:15:58|20033.55
11:15:59|20032.26
11:15:59|20032.76
11:16:01|20031.33
11:16:02|20034.51
11:16:03|20035.17
11:16:04|20034.38
11:16:05|20032.72
11:16:06|20033.73
11:16:07|20032.16
11:16:08|20032.78
11:16:09|20033.27
11:16:09|20034.6
11:16:11|20032.77
11:16:11|20031.27
11:16:13|20032.5
11:16:14|20032.06
11:16:15|20031.81
11:16:16|20029.47
11:16:17|20028.72
11:16:17|20027.07
11:16:18|20027.22
11:16:19|20025.98
11:16:20|20026.1
11:16:22|20024.7
11:16:23|20026.19
11:16:24|20025.22
11:16:25|20025.77
11:16:26|20030.59
11:16:27|20030.74
11:16:28|20030.09
11:16:28|20029.12
11:16:30|20031.03
11:16:31|20029.34
11:16:31|20029.28
11:16:33|20031.08
11:16:34|20031.46
11:16:35|20031.56
11:16:36|20031.51
11:16:37|20032.84
11:16:38|20031.29
11:16:39|20031.47
11:16:40|20030.81
11:16:41|20029.42
11:16:42|20029.52
11:16:43|20029.3
11:16:44|20029.68
11:16:45|20030.32
11:16:47|20030.68
11:16:48|20029.89
11:16:49|20029.89
11:16:50|20031.45
11:16:51|20037.43
11:16:52|20039.04
11:16:53|20038.86
11:16:54|20038.2
11:16:55|20038.77
11:16:56|20039.26
11:16:57|20039.57
11:16:58|20040.53
11:16:59|20040.28
11:17:01|20039.83
11:17:01|20040.59
11:17:02|20040.09
11:17:03|20039.47
11:17:04|20040.89
11:17:06|20041.01
11:17:06|20044.48
11:17:07|20046.93
11:17:08|20047.48
11:17:09|20046.58
11:17:10|20045.28
11:17:11|20045.68
11:17:12|20043.44
11:17:13|20044.9
11:17:14|20046.95
11:17:15|20048.4
11:17:16|20048.99
11:17:17|20051.45
11:17:18|20051.79
11:17:19|20051.6
11:17:20|20052.02
11:17:21|20052.69
11:17:22|20053.96
11:17:23|20053.99
11:17:24|20054.44
11:17:25|20053.45
11:17:26|20053.16
11:17:27|20052.63
11:17:28|20053.11
11:17:29|20052.71
11:17:30|20053.02
11:17:31|20052.66
11:17:33|20054.18
11:17:33|20055.37
11:17:34|20053.55
11:17:35|20053.63
11:17:37|20051.44
11:17:37|20051.48
11:17:38|20053.93
11:17:40|20054.16
11:17:40|20052.85
11:17:41|20050.86
11:17:43|20053.68
11:17:43|20052.95
11:17:45|20051.98
11:17:46|20052.32
11:17:47|20053.41
11:17:48|20053.26
11:17:49|20056.29
11:17:50|20057.57
11:17:51|20056.43
11:17:52|20056.67
11:17:53|20057.51
11:17:55|20056.81
11:17:55|20055.57
11:17:56|20054.23
11:17:58|20054.18
11:17:59|20054.87
11:18:00|20055.26
11:18:00|20055.32
11:18:02|20057.7
11:18:02|20057.53
11:18:03|20058.33
11:18:05|20058.64
11:18:06|20057.79
11:18:07|20056.54
11:18:08|20056.07
11:18:08|20055.8
11:18:09|20054.79
11:18:10|20051.52
11:18:12|20051.39
11:18:12|20052.88
11:18:13|20054.02
11:18:15|20055.78
11:18:15|20055.65
11:18:16|20054.76
11:18:18|20054.73
11:18:18|20055.11
11:18:19|20056.97
11:18:21|20056.62
11:18:22|20045.27
11:18:23|20046.87
11:18:24|20046.33
11:18:24|20042.94
11:18:26|20043.43
11:18:26|20046.48
11:18:28|20046.76
11:18:28|20045.33
11:18:30|20045.29
11:18:30|20042.09
11:18:31|20043.57
11:18:33|20044.37
11:18:33|20044.64
11:18:35|20045.18
11:18:36|20044.97
11:18:37|20044.84
11:18:38|20044.68
11:18:39|20049.15
11:18:40|20049.97
11:18:41|20047.24
11:18:42|20047.53
11:18:43|20047.03
11:18:44|20047.6
11:18:45|20048.32
11:18:46|20048.04
11:18:47|20047.41
11:18:48|20050.36
11:18:49|20054.12
11:18:51|20052.74
11:18:51|20050.62
11:18:52|20050.93
11:18:53|20049.93
11:18:54|20049.53
11:18:55|20049.93
11:18:56|20052.91
11:18:57|20052.57
11:18:58|20052.3
11:18:59|20051.13
11:19:00|20049.35
11:19:01|20049.07
11:19:02|20049.95
11:19:03|20050.17
11:19:04|20051.11
11:19:05|20050.17
11:19:06|20048.67
11:19:07|20050.57
11:19:08|20050.61
11:19:09|20051.79
11:19:10|20051.14
11:19:11|20050.1
11:19:12|20049.25
11:19:13|20051.26
11:19:14|20052.66
11:19:15|20051.47
11:19:16|20051.43
11:19:17|20051.4
11:19:18|20051.28
11:19:19|20049.97
11:19:20|20048.32
11:19:21|20049.99
11:19:22|20051.36
11:19:23|20051.49
11:19:24|20050.69
11:19:25|20049.99
11:19:26|20050.5
11:19:27|20051.75
11:19:28|20050.03
11:19:29|20050.
11:19:30|20051.22
11:19:31|20052.59
11:19:33|20052.04
11:19:33|20051.69
11:19:34|20051.74
11:19:35|20051.97
11:19:36|20051.65
11:19:37|20052.22
11:19:38|20053.58
11:19:39|20054.97
11:19:40|20055.28
11:19:41|20054.77
11:19:42|20055.23
11:19:43|20054.46
11:19:44|20054.48
11:19:45|20055.53
11:19:46|20054.
11:19:47|20051.44
11:19:48|20052.25
11:19:50|20053.86
11:19:51|20054.89
11:19:52|20054.74
11:19:53|20053.59
11:19:54|20055.51
11:19:55|20054.71
11:19:56|20052.09
11:19:57|20052.29
11:19:58|20053.22
11:19:59|20053.3
11:20:01|20052.76
11:20:01|20053.04
11:20:02|20051.95
11:20:03|20050.41
11:20:04|20052.64
11:20:05|20052.69
11:20:06|20052.48
11:20:07|20051.18
11:20:08|20050.66
11:20:09|20051.14
11:20:11|20049.64
11:20:12|20049.53
11:20:13|20046.51
11:20:14|20047.93
11:20:16|20047.44
11:20:16|20049.28
11:20:17|20050.27
11:20:18|20048.4
11:20:19|20043.52
11:20:20|20047.18
11:20:21|20048.76
11:20:22|20048.06
11:20:23|20047.88
11:20:24|20047.22
11:20:25|20050.74
11:20:26|20052.02
11:20:27|20052.16
11:20:28|20052.09
11:20:29|20051.53
11:20:30|20050.97
11:20:31|20050.85
11:20:32|20050.33
11:20:33|20050.14
11:20:34|20048.51
11:20:35|20049.98
11:20:36|20049.94
11:20:37|20049.75
11:20:38|20051.03
11:20:39|20051.56
11:20:40|20051.55
11:20:41|20052.68
11:20:42|20052.35
11:20:43|20053.52
11:20:44|20053.71
11:20:45|20056.9
11:20:46|20056.89
11:20:47|20057.21
11:20:48|20057.74
11:20:50|20053.94
11:20:51|20056.49
11:20:52|20056.49
11:20:53|20055.69
11:20:54|20056.88
11:20:55|20057.66
11:20:56|20057.8
11:20:57|20058.6
11:20:59|20058.32
11:21:00|20059.04
11:21:00|20057.6
11:21:02|20057.27
11:21:03|20056.7
11:21:04|20056.51
11:21:04|20056.13
11:21:06|20058.14
11:21:07|20059.66
11:21:08|20060.66
11:21:09|20060.3
11:21:10|20058.58
11:21:11|20058.14
11:21:12|20058.57
11:21:13|20058.81
11:21:13|20059.04
11:21:14|20058.92
11:21:16|20062.26
11:21:17|20061.25
11:21:18|20061.98
11:21:19|20061.75
11:21:20|20062.38
11:21:21|20063.14
11:21:22|20063.24
11:21:23|20064.99
11:21:24|20064.55
11:21:25|20064.42
11:21:26|20065.
11:21:27|20065.34
11:21:28|20066.6
11:21:29|20065.45
11:21:30|20063.54
11:21:31|20063.31
11:21:32|20062.99
11:21:33|20060.3
11:21:34|20061.8
11:21:35|20059.64
11:21:36|20060.19
11:21:37|20058.44
11:21:38|20057.01
11:21:39|20060.09
11:21:40|20060.57
11:21:41|20059.66
11:21:42|20062.02
11:21:43|20061.54
11:21:44|20060.68
11:21:45|20061.57
11:21:46|20061.63
11:21:47|20061.3
11:21:48|20061.01
11:21:49|20063.31
11:21:51|20060.49
11:21:52|20058.18
11:21:54|20057.44
11:21:55|20059.78
11:21:55|20058.31
11:21:57|20059.27
11:21:58|20059.69
11:21:58|20059.01
11:21:59|20059.1
11:22:00|20060.18
11:22:02|20061.3
11:22:02|20059.33
11:22:04|20059.64
11:22:05|20059.98
11:22:06|20061.73
11:22:07|20062.3
11:22:08|20061.34
11:22:09|20062.37
11:22:09|20065.88
11:22:10|20066.14
11:22:12|20067.29
11:22:12|20066.92
11:22:13|20067.37
11:22:14|20067.55
11:22:15|20068.24
11:22:16|20063.54
11:22:17|20063.16
11:22:18|20062.03
11:22:19|20063.23
11:22:20|20062.9
11:22:21|20064.56
11:22:22|20062.25
11:22:24|20064.05
11:22:24|20064.31
11:22:25|20064.29
11:22:26|20066.27
11:22:28|20065.77
11:22:29|20067.2
11:22:30|20066.55
11:22:30|20065.72
11:22:32|20065.15
11:22:33|20065.24
11:22:34|20065.78
11:22:35|20064.68
11:22:35|20064.25
11:22:36|20064.08
11:22:37|20064.72
11:22:39|20063.84
11:22:40|20064.01
11:22:41|20064.98
11:22:42|20064.55
11:22:42|20064.51
11:22:44|20064.48
11:22:45|20064.76
11:22:45|20066.2
11:22:47|20065.76
11:22:48|20065.7
11:22:48|20066.55
11:22:50|20066.68
11:22:51|20067.23
11:22:52|20066.61
11:22:53|20066.72
11:22:55|20067.77
11:22:56|20067.81
11:22:56|20067.51
11:22:58|20068.7
11:22:58|20067.45
11:22:59|20067.79
11:23:04|20066.87
11:23:04|20068.09
11:23:06|20068.27
11:23:06|20068.37
11:23:07|20069.16
11:23:08|20067.23
11:23:09|20064.9
11:23:10|20065.56
11:23:11|20065.48
11:23:12|20065.1
11:23:13|20065.33
11:23:14|20065.94
11:23:15|20065.54
11:23:16|20065.11
11:23:17|20065.86
11:23:18|20064.38
11:23:19|20065.39
11:23:20|20066.42
11:23:21|20066.11
11:23:22|20065.44
11:23:23|20065.85
11:23:24|20065.18
11:23:25|20065.59
11:23:26|20064.6
11:23:27|20064.49
11:23:28|20065.16
11:23:29|20064.35
11:23:30|20064.48
11:23:31|20065.83
11:23:32|20065.87
11:23:33|20066.72
11:23:34|20066.45
11:23:35|20064.21
11:23:36|20064.19
11:23:37|20063.59
11:23:38|20063.65
11:23:39|20058.44
11:23:40|20057.47
11:23:41|20059.35
11:23:42|20058.44
11:23:43|20057.69
11:23:44|20058.41
11:23:45|20058.75
11:23:46|20057.93
11:23:47|20058.46
11:23:48|20058.55
11:23:49|20060.91
11:23:50|20062.7
11:23:51|20061.14
11:23:53|20060.54
11:23:54|20060.08
11:23:55|20060.08
11:23:56|20059.02
11:23:57|20059.21
11:23:58|20059.94
11:23:59|20059.86
11:24:00|20060.6
11:24:01|20059.65
11:24:02|20059.79
11:24:03|20059.65
11:24:04|20059.65
11:24:06|20059.25
11:24:06|20059.29
11:24:07|20060.28
11:24:08|20059.27
11:24:09|20059.52
11:24:10|20059.92
11:24:11|20059.7
11:24:12|20063.5
11:24:13|20064.62
11:24:14|20063.55
11:24:15|20063.59
11:24:16|20063.89
11:24:17|20063.83
11:24:18|20064.08
11:24:20|20064.64
11:24:20|20063.99
11:24:21|20065.53
11:24:22|20066.45
11:24:23|20065.1
11:24:25|20064.72
11:24:26|20065.24
11:24:27|20064.57
11:24:27|20063.5
11:24:29|20064.05
11:24:30|20064.04
11:24:31|20065.66
11:24:32|20063.97
11:24:33|20063.66
11:24:33|20064.75
11:24:35|20067.3
11:24:36|20067.48
11:24:37|20066.79
11:24:38|20066.23
11:24:39|20067.56
11:24:40|20067.53
11:24:41|20067.36
11:24:41|20067.52
11:24:43|20067.6
11:24:44|20068.02
11:24:45|20068.14
11:24:45|20067.54
11:24:47|20066.75
11:24:48|20067.22
11:24:49|20070.19
11:24:49|20068.71
11:24:51|20068.74
11:24:51|20069.21
11:24:53|20069.39
11:24:54|20069.41
11:24:56|20069.79
11:24:57|20071.56
11:24:58|20070.17
11:24:59|20070.74
11:25:00|20071.69
11:25:01|20071.6
11:25:02|20071.54
11:25:03|20072.01
11:25:04|20074.78
11:25:05|20075.42
11:25:06|20075.23
11:25:07|20076.25
11:25:08|20077.
11:25:09|20076.79
11:25:10|20077.2
11:25:11|20077.33
11:25:12|20076.69
11:25:13|20075.96
11:25:14|20075.78
11:25:15|20075.66
11:25:16|20072.8
11:25:17|20074.26
11:25:18|20073.28
11:25:19|20073.78
11:25:20|20075.09
11:25:21|20074.76
11:25:22|20074.49
11:25:23|20074.97
11:25:25|20074.59
11:25:25|20075.82
11:25:26|20076.39
11:25:27|20076.54
11:25:28|20076.8
11:25:29|20079.49
11:25:30|20077.94
11:25:31|20078.41
11:25:32|20080.76
11:25:33|20081.82
11:25:34|20084.25
11:25:35|20087.49
11:25:36|20089.82
11:25:37|20089.81
11:25:38|20088.21
11:25:39|20087.32
11:25:40|20091.45
11:25:41|20090.01
11:25:42|20092.08
11:25:43|20090.88
11:25:44|20091.13
11:25:45|20091.88
11:25:46|20091.24
11:25:47|20087.52
11:25:48|20087.25
11:25:49|20087.84
11:25:50|20088.16
11:25:51|20086.98
11:25:52|20087.27
11:25:53|20088.73
11:25:54|20087.1
11:25:55|20086.9
11:25:57|20086.47
11:25:57|20087.04
11:25:59|20088.18
11:26:00|20088.93
11:26:01|20080.93
11:26:02|20079.95
11:26:03|20079.15
11:26:03|20080.11
11:26:05|20081.63
11:26:06|20080.34
11:26:07|20080.1
11:26:07|20082.06
11:26:09|20081.12
11:26:09|20077.21
11:26:10|20082.74
11:26:11|20079.77
11:26:12|20081.04
11:26:13|20077.8
11:26:14|20079.37
11:26:16|20075.28
11:26:16|20075.93
11:26:18|20073.47
11:26:18|20072.96
11:26:20|20075.84
11:26:20|20076.45
11:26:21|20075.22
11:26:22|20075.38
11:26:24|20076.57
11:26:25|20077.44
11:26:25|20080.86
11:26:27|20080.72
11:26:28|20082.82
11:26:28|20081.8
11:26:30|20081.7
11:26:31|20082.28
11:26:32|20082.07
11:26:33|20080.77
11:26:34|20082.7
11:26:35|20082.13
11:26:35|20080.98
11:26:36|20083.74
11:26:38|20083.94
11:26:39|20083.15
11:26:39|20082.68
11:26:41|20083.07
11:26:41|20088.18
11:26:43|20089.
11:26:44|20087.85
11:26:44|20088.59
11:26:46|20087.03
11:26:47|20088.65
11:26:48|20086.57
11:26:48|20084.67
11:26:50|20084.83
11:26:50|20083.72
11:26:52|20078.36
11:26:53|20078.43
11:26:54|20079.41
11:26:55|20079.94
11:26:57|20083.98
11:26:58|20085.36
11:26:58|20085.71
11:27:00|20086.71
11:27:01|20086.12
11:27:02|20087.32
11:27:03|20086.82
11:27:04|20085.9
11:27:05|20086.21
11:27:06|20085.6
11:27:07|20090.31
11:27:08|20089.59
11:27:09|20087.51
11:27:10|20086.05
11:27:11|20089.34
11:27:12|20091.41
11:27:13|20087.19
11:27:14|20088.97
11:27:15|20088.56
11:27:16|20088.61
11:27:18|20088.85
11:27:18|20089.21
11:27:19|20089.4
11:27:20|20090.42
11:27:21|20090.39
11:27:22|20093.62
11:27:23|20092.99
11:27:24|20091.75
11:27:25|20092.98
11:27:26|20093.91
11:27:27|20094.97
11:27:29|20095.25
11:27:29|20093.81
11:27:30|20094.15
11:27:31|20094.34
11:27:32|20095.26
11:27:33|20094.96
11:27:34|20096.47
11:27:35|20096.34
11:27:36|20096.73
11:27:37|20093.36
11:27:38|20090.38
11:27:39|20089.71
11:27:40|20091.
11:27:41|20090.82
11:27:42|20091.78
11:27:43|20092.88
11:27:44|20092.17
11:27:46|20092.45
11:27:46|20091.91
11:27:47|20091.83
11:27:48|20094.13
11:27:49|20096.72
11:27:50|20098.6
11:27:52|20095.41
11:27:52|20096.06
11:27:53|20095.22
11:27:55|20094.31
11:27:55|20092.71
11:27:57|20095.2
11:27:58|20094.72
11:27:59|20093.92
11:28:01|20100.37
11:28:01|20100.9
11:28:02|20103.62
11:28:03|20102.93
11:28:04|20100.82
11:28:05|20100.22
11:28:06|20101.49
11:28:07|20103.89
11:28:08|20104.58
11:28:09|20105.67
11:28:10|20106.23
11:28:11|20106.6
11:28:12|20104.24
11:28:14|20101.05
11:28:15|20100.32
11:28:16|20100.95
11:28:16|20100.35
11:28:17|20101.76
11:28:18|20102.26
11:28:20|20103.19
11:28:21|20103.54
11:28:22|20103.63
11:28:22|20101.07
11:28:23|20100.59
11:28:25|20101.15
11:28:26|20101.79
11:28:27|20096.25
11:28:28|20098.18
11:28:29|20095.42
11:28:29|20096.83
11:28:31|20096.39
11:28:31|20095.52
11:28:33|20094.93
11:28:34|20095.75
11:28:35|20095.99
11:28:36|20097.38
11:28:36|20098.66
11:28:37|20097.7
11:28:39|20097.07
11:28:40|20096.37
11:28:41|20099.41
11:28:42|20098.36
11:28:43|20098.4
11:28:44|20095.27
11:28:45|20094.71
11:28:46|20095.27
11:28:46|20095.33
11:28:48|20093.3
11:28:48|20093.07
11:28:50|20093.8
11:28:50|20095.03
11:28:52|20095.15
11:28:53|20092.66
11:28:54|20093.61
11:28:54|20093.67
11:28:55|20092.97
11:28:57|20091.27
11:28:59|20091.06
11:28:59|20090.91
11:29:00|20090.39
11:29:02|20092.69
11:29:03|20092.4
11:29:03|20090.88
11:29:04|20091.22
11:29:06|20090.4
11:29:06|20088.79
11:29:07|20092.76
11:29:08|20092.37
11:29:10|20092.52
11:29:10|20091.86
11:29:12|20090.34
11:29:13|20090.66
11:29:14|20093.38
11:29:14|20090.39
11:29:16|20089.54
11:29:17|20088.3
11:29:17|20088.47
11:29:18|20091.05
11:29:19|20088.36
11:29:21|20089.35
11:29:22|20088.06
11:29:22|20086.85
11:29:23|20086.67
11:29:24|20088.49
11:29:25|20091.
11:29:26|20087.29
11:29:27|20087.72
11:29:29|20087.91
11:29:30|20086.66
11:29:30|20085.97
11:29:32|20084.64
11:29:33|20084.64
11:29:34|20084.38
11:29:34|20083.8
11:29:35|20084.93
11:29:37|20082.96
11:29:38|20083.84
11:29:39|20084.25
11:29:40|20084.26
11:29:41|20083.17
11:29:42|20076.33
11:29:43|20076.79
11:29:43|20077.78
11:29:45|20077.85
11:29:46|20072.79
11:29:47|20075.51
11:29:48|20078.6
11:29:49|20080.72
11:29:50|20080.13
11:29:51|20079.84
11:29:52|20078.39
11:29:53|20080.31
11:29:54|20080.24
11:29:55|20079.38
11:29:55|20079.38
11:29:57|20077.9
11:29:58|20077.41
11:29:59|20076.73
11:30:00|20073.89
11:30:02|20074.93
11:30:02|20076.48
11:30:03|20077.77
11:30:04|20077.54
11:30:05|20076.85
11:30:06|20072.01
11:30:07|20070.
11:30:08|20070.25
11:30:09|20070.64
11:30:10|20070.15
11:30:11|20070.78
11:30:12|20073.77
11:30:13|20071.67
11:30:14|20070.97
11:30:16|20069.1
11:30:16|20068.86
11:30:17|20069.24
11:30:18|20068.99
11:30:20|20069.98
11:30:20|20069.41
11:30:22|20069.51
11:30:23|20070.4
11:30:24|20068.92
11:30:24|20073.26
11:30:25|20071.75
11:30:27|20071.07
11:30:27|20070.5
11:30:28|20070.63
11:30:30|20063.71
11:30:30|20064.59
11:30:31|20063.36
11:30:33|20067.27
11:30:34|20065.85
11:30:34|20067.18
11:30:35|20067.49
11:30:36|20067.31
11:30:37|20066.68
11:30:38|20074.21
11:30:40|20072.84
11:30:41|20075.28
11:30:42|20075.05
11:30:43|20073.85
11:30:44|20074.74
11:30:45|20074.9
11:30:46|20074.9
11:30:46|20070.92
11:30:47|20068.64
11:30:49|20072.72
11:30:50|20070.95
11:30:50|20071.51
11:30:52|20070.2
11:30:53|20068.42
11:30:54|20068.87
11:30:55|20069.66
11:30:56|20068.33
11:30:56|20068.82
11:30:58|20073.46
11:30:59|20072.81
11:31:00|20073.29
11:31:02|20070.33
11:31:03|20070.05
11:31:04|20070.76
11:31:05|20072.2
11:31:05|20072.77
11:31:07|20072.7
11:31:07|20072.61
11:31:10|20073.92
11:31:10|20073.37
11:31:11|20074.93
11:31:12|20074.2
11:31:13|20075.06
11:31:15|20074.41
11:31:15|20073.84
11:31:16|20075.14
11:31:17|20074.84
11:31:18|20074.18
11:31:19|20074.88
11:31:20|20075.79
11:31:21|20076.54
11:31:22|20077.11
11:31:23|20076.57
11:31:24|20073.81
11:31:25|20072.69
11:31:26|20070.78
11:31:27|20072.39
11:31:28|20071.74
11:31:29|20076.15
11:31:30|20073.94
11:31:31|20074.14
11:31:32|20073.94
11:31:33|20074.86
11:31:34|20075.25
11:31:35|20073.26
11:31:36|20073.65
11:31:37|20071.38
11:31:38|20071.4
11:31:39|20070.3
11:31:40|20071.19
11:31:41|20071.36
11:31:42|20070.65
11:31:43|20070.01
11:31:44|20071.06
11:31:45|20072.04
11:31:46|20075.36
11:31:47|20074.06
11:31:48|20074.39
11:31:49|20074.47
11:31:51|20073.5
11:31:51|20074.01
11:31:52|20073.14
11:31:53|20077.92
11:31:54|20077.54
11:31:55|20078.29
11:31:56|20076.94
11:31:57|20076.73
11:31:58|20077.9
11:31:59|20079.06
11:32:01|20076.44
11:32:02|20077.04
11:32:03|20080.2
11:32:04|20079.72
11:32:05|20082.11
11:32:06|20081.2
11:32:07|20080.83
11:32:08|20081.96
11:32:09|20081.75
11:32:10|20076.05
11:32:11|20075.5
11:32:12|20077.08
11:32:13|20075.71
11:32:14|20068.4
11:32:15|20067.3
11:32:16|20068.38
11:32:17|20069.96
11:32:18|20069.94
11:32:19|20066.45
11:32:20|20066.25
11:32:21|20067.03
11:32:22|20064.29
11:32:23|20064.59
11:32:24|20067.62
11:32:25|20067.05
11:32:26|20065.62
11:32:27|20065.9
11:32:28|20072.93
11:32:29|20074.33
11:32:30|20074.39
11:32:32|20074.74
11:32:32|20074.59
11:32:33|20073.29
11:32:35|20075.32
11:32:36|20074.91
11:32:36|20074.18
11:32:37|20074.49
11:32:39|20075.48
11:32:40|20069.04
11:32:42|20068.64
11:32:42|20067.29
11:32:44|20067.64
11:32:45|20069.95
11:32:46|20069.95
11:32:47|20070.15
11:32:47|20069.13
11:32:49|20067.18
11:32:50|20067.4
11:32:51|20062.23
11:32:52|20063.91
11:32:52|20063.56
11:32:54|20063.93
11:32:55|20063.88
11:32:56|20062.47
11:32:57|20062.2
11:32:57|20062.69
11:32:59|20060.84
11:33:00|20059.93
11:33:01|20061.25
11:33:02|20061.59
11:33:03|20060.23
11:33:04|20059.49
11:33:06|20056.54
11:33:06|20052.75
11:33:08|20048.68
11:33:08|20046.65
11:33:09|20049.07
11:33:10|20045.76
11:33:11|20048.67
11:33:12|20051.97
11:33:13|20050.72
11:33:15|20047.44
11:33:16|20045.76
11:33:16|20047.29
11:33:18|20047.85
11:33:18|20048.39
11:33:19|20051.23
11:33:20|20050.87
11:33:21|20053.33
11:33:22|20049.16
11:33:23|20049.67
11:33:25|20047.74
11:33:25|20046.86
11:33:26|20050.5
11:33:27|20055.81
11:33:28|20057.65
11:33:29|20053.86
11:33:31|20054.54
11:33:32|20054.38
11:33:32|20051.57
11:33:33|20052.02
11:33:34|20051.74
11:33:35|20052.5
11:33:36|20050.24
11:33:38|20052.9
11:33:38|20051.25
11:33:40|20051.31
11:33:41|20050.24
11:33:41|20046.8
11:33:42|20047.82
11:33:43|20049.17
11:33:45|20048.66
11:33:46|20049.61
11:33:47|20049.87
11:33:48|20047.42
11:33:49|20045.37
11:33:49|20047.57
11:33:50|20048.78
11:33:51|20050.71
11:33:52|20050.31
11:33:53|20046.34
11:33:54|20045.7
11:33:55|20045.06
11:33:56|20044.19
11:33:58|20043.17
11:33:58|20040.
11:34:00|20039.6
11:34:01|20036.68
11:34:01|20035.71
11:34:03|20036.93
11:34:04|20034.31
11:34:05|20035.56
11:34:06|20032.34
11:34:07|20030.33
11:34:08|20032.93
11:34:09|20030.63
11:34:10|20026.64
11:34:11|20022.71
11:34:12|20021.21
11:34:13|20024.31
11:34:14|20025.48
11:34:15|20026.2
11:34:16|20027.16
11:34:17|20024.12
11:34:18|20022.37
11:34:19|20021.47
11:34:20|20019.35
11:34:21|20016.61
11:34:22|20013.57
11:34:23|20011.26
11:34:24|20014.4
11:34:25|20015.54
11:34:26|20022.76
11:34:27|20016.77
11:34:28|20018.8
11:34:29|20017.7
11:34:30|20021.04
11:34:31|20024.56
11:34:32|20022.8
11:34:33|20024.3
11:34:34|20027.14
11:34:35|20022.56
11:34:37|20025.48
11:34:37|20024.63
11:34:38|20020.37
11:34:39|20020.15
11:34:40|20016.5
11:34:41|20016.79
11:34:42|20016.48
11:34:43|20018.44
11:34:44|20021.33
11:34:45|20017.16
11:34:46|20018.96
11:34:47|20020.14
11:34:48|20020.03
11:34:49|20023.27
11:34:50|20021.41
11:34:51|20021.88
11:34:53|20021.77
11:34:53|20016.68
11:34:54|20015.88
11:34:55|20017.63
11:34:56|20018.29
11:34:57|20008.87
11:34:58|20009.98
11:34:59|20008.51
11:35:00|20015.99
11:35:01|20021.56
11:35:02|20019.8
11:35:04|20018.5
11:35:05|20016.58
11:35:06|20020.97
11:35:07|20022.08
11:35:08|20020.62
11:35:09|20017.52
11:35:10|20021.3
11:35:11|20018.13
11:35:12|20016.79
11:35:13|20020.84
11:35:14|20021.8
11:35:15|20020.84
11:35:16|20018.79
11:35:17|20011.55
11:35:18|20015.
11:35:19|20013.47
11:35:20|20016.37
11:35:21|20017.71
11:35:22|20017.26
11:35:23|20015.97
11:35:25|20016.63
11:35:25|20012.76
11:35:26|20013.07
11:35:27|20013.15
11:35:28|20013.49
11:35:30|20012.73
11:35:30|20013.36
11:35:31|20012.09
11:35:32|20012.3
11:35:33|20008.07
11:35:34|20009.36
11:35:35|20009.87
11:35:36|20005.59
11:35:37|20006.53
11:35:39|20007.71
11:35:39|20007.53
11:35:41|20007.93
11:35:41|20007.57
11:35:42|20007.92
11:35:43|20006.93
11:35:44|20006.71
11:35:46|20006.63
11:35:46|20002.98
11:35:47|19998.56
11:35:49|20002.79
11:35:49|20001.1
11:35:50|20001.71
11:35:51|20000.51
11:35:52|19991.86
11:35:53|19992.65
11:35:54|19991.79
11:35:55|19993.08
11:35:57|19993.5
11:35:57|19998.89
11:35:58|19999.16
11:35:59|20000.45
11:36:00|19999.35
11:36:02|19999.96
11:36:03|19999.33
11:36:04|20001.2
11:36:05|19998.48
11:36:07|19993.84
11:36:07|19994.64
11:36:08|19995.05
11:36:09|19995.02
11:36:11|19993.43
11:36:12|19992.94
11:36:13|19992.96
11:36:14|19999.28
11:36:15|20000.39
11:36:16|20000.03
11:36:17|19999.57
11:36:18|20000.98
11:36:19|19996.47
11:36:20|19999.26
11:36:21|19999.36
11:36:22|19999.07
11:36:23|19999.79
11:36:24|19999.11
11:36:25|20001.48
11:36:26|19998.81
11:36:27|19999.14
11:36:28|20001.16
11:36:29|20004.51
11:36:30|20004.43
11:36:31|20005.2
11:36:32|20007.15
11:36:33|20008.05
11:36:34|20009.41
11:36:35|20009.34
11:36:36|20007.73
11:36:37|20007.03
11:36:38|20007.95
11:36:39|20007.55
11:36:40|20006.29
11:36:41|20007.77
11:36:42|20007.05
11:36:43|20005.76
11:36:44|20000.35
11:36:45|20001.35
11:36:46|20000.86
11:36:47|19999.12
11:36:48|20000.28
11:36:49|20004.44
11:36:50|20004.28
11:36:51|20001.98
11:36:52|20001.89
11:36:53|20002.17
11:36:54|20001.95
11:36:55|20000.14
11:36:56|19999.54
11:36:57|19999.14
11:36:58|19998.42
11:36:59|19998.79
11:37:00|19996.22
11:37:01|19999.05
11:37:02|19993.65
11:37:03|19990.46
11:37:04|19991.03
11:37:06|19988.
11:37:07|19989.27
11:37:08|19988.01
11:37:09|19988.91
11:37:10|19985.5
11:37:11|19983.65
11:37:11|19980.7
11:37:13|19978.43
11:37:14|19980.69
11:37:15|19973.3
11:37:16|19974.24
11:37:17|19982.3
11:37:18|19981.43
11:37:19|19983.58
11:37:20|19986.13
11:37:21|19988.13
11:37:22|19985.72
11:37:23|19986.05
11:37:24|19983.73
11:37:25|19978.35
11:37:26|19979.4
11:37:27|19980.38
11:37:28|19980.55
11:37:29|19980.24
11:37:30|19983.48
11:37:31|19986.95
11:37:32|19989.78
11:37:33|19990.52
11:37:34|19988.
11:37:35|19986.97
11:37:36|19985.5
11:37:37|19990.78
11:37:38|19990.75
11:37:39|19990.47
11:37:40|19990.93
11:37:41|19989.92
11:37:42|19989.89
11:37:43|19990.38
11:37:44|19991.43
11:37:45|19990.45
11:37:46|19987.06
11:37:47|19986.17
11:37:48|19987.35
11:37:49|19986.29
11:37:50|19986.77
11:37:51|19987.22
11:37:52|19988.4
11:37:53|19991.54
11:37:54|19992.18
11:37:55|19990.57
11:37:56|19992.82
11:37:57|19995.86
11:37:58|20003.7
11:37:59|20004.45
11:38:00|20008.77
11:38:01|20010.25
11:38:02|20014.
11:38:03|20012.8
11:38:04|20013.32
11:38:05|20013.68
11:38:06|20011.91
11:38:08|20008.12
11:38:09|20009.35
11:38:09|20011.8
11:38:11|20013.85
11:38:12|20010.83
11:38:12|20012.25
11:38:14|20011.22
11:38:14|20011.82
11:38:15|20011.11
11:38:16|20011.29
11:38:18|20007.5
11:38:19|20007.99
11:38:20|20011.06
11:38:21|20010.58
11:38:22|20010.93
11:38:24|20014.31
11:38:24|20016.92
11:38:25|20016.49
11:38:26|20017.94
11:38:27|20018.8
11:38:28|20018.48
11:38:29|20020.77
11:38:30|20021.31
11:38:31|20023.14
11:38:32|20025.09
11:38:33|20024.97
11:38:34|20033.39
11:38:36|20032.54
11:38:36|20031.01
11:38:37|20031.9
11:38:38|20026.15
11:38:39|20025.67
11:38:40|20024.64
11:38:41|20025.28
11:38:42|20025.95
11:38:44|20026.44
11:38:44|20028.27
11:38:46|20025.5
11:38:46|20026.1
11:38:47|20028.39
11:38:49|20025.51
11:38:49|20026.56
11:38:51|20025.41
11:38:51|20025.86
11:38:53|20026.85
11:38:54|20027.43
11:38:55|20026.54
11:38:56|20029.06
11:38:57|20029.11
11:38:58|20027.59
11:38:59|20030.35
11:38:59|20029.98
11:39:00|20030.45
11:39:01|20028.11
11:39:03|20027.66
11:39:04|20029.26
11:39:05|20029.11
11:39:05|20028.55
11:39:07|20028.16
11:39:08|20025.6
11:39:10|20026.87
11:39:11|20027.7
11:39:12|20025.61
11:39:13|20025.67
11:39:14|20026.82
11:39:15|20025.74
11:39:17|20025.99
11:39:18|20026.16
11:39:19|20028.14
11:39:20|20026.81
11:39:21|20027.19
11:39:22|20027.23
11:39:23|20025.68
11:39:24|20027.6
11:39:25|20029.99
11:39:26|20027.66
11:39:27|20027.79
11:39:28|20027.74
11:39:29|20030.36
11:39:30|20031.74
11:39:31|20032.35
11:39:32|20034.76
11:39:33|20033.17
11:39:34|20034.23
11:39:35|20034.4
11:39:36|20035.97
11:39:37|20041.42
11:39:38|20040.35
11:39:39|20041.81
11:39:40|20042.27
11:39:41|20043.48
11:39:42|20044.55
11:39:43|20044.51
11:39:44|20043.17
11:39:45|20046.11
11:39:46|20045.15
11:39:47|20049.2
11:39:48|20044.66
11:39:49|20045.95
11:39:50|20045.47
11:39:51|20045.71
11:39:52|20042.29
11:39:54|20040.
11:39:54|20040.94
11:39:55|20038.01
11:39:56|20038.86
11:39:58|20037.92
11:39:58|20037.63
11:39:59|20037.81
11:40:00|20037.44
11:40:01|20037.29
11:40:02|20039.42
11:40:03|20040.38
11:40:04|20032.56
11:40:05|20031.48
11:40:06|20032.2
11:40:08|20032.35
11:40:09|20034.42
11:40:10|20035.54
11:40:11|20034.24
11:40:12|20031.51
11:40:13|20032.64
11:40:14|20039.54
11:40:15|20043.58
11:40:16|20043.23
11:40:17|20043.4
11:40:18|20035.38
11:40:19|20037.36
11:40:20|20034.5
11:40:21|20035.27
11:40:22|20033.66
11:40:23|20032.28
11:40:24|20034.46
11:40:25|20033.36
11:40:26|20034.91
11:40:27|20036.95
11:40:28|20037.95
11:40:29|20036.1
11:40:30|20035.32
11:40:31|20034.75
11:40:32|20034.34
11:40:33|20033.68
11:40:34|20029.56
11:40:35|20030.83
11:40:36|20027.4
11:40:37|20027.62
11:40:38|20028.59
11:40:39|20030.38
11:40:40|20028.39
11:40:41|20028.71
11:40:42|20028.7
11:40:43|20029.16
11:40:44|20031.98
11:40:45|20032.28
11:40:46|20033.06
11:40:47|20033.3
11:40:48|20031.72
11:40:49|20031.01
11:40:50|20029.07
11:40:51|20031.8
11:40:52|20032.76
11:40:53|20031.46
11:40:54|20032.33
11:40:55|20032.76
11:40:57|20031.91
11:40:57|20032.8
11:40:59|20031.53
11:40:59|20026.67
11:41:00|20022.82
11:41:01|20021.73
11:41:02|20022.18
11:41:03|20022.03
11:41:05|20025.12
11:41:05|20023.26
11:41:06|20023.83
11:41:07|20025.28
11:41:08|20023.8
11:41:10|20025.83
11:41:11|20026.5
11:41:12|20026.1
11:41:13|20028.67
11:41:14|20029.91
11:41:15|20026.79
11:41:16|20028.63
11:41:17|20025.14
11:41:18|20024.98
11:41:19|20030.01
11:41:20|20030.43
11:41:22|20031.94
11:41:22|20030.75
11:41:23|20030.
11:41:25|20029.34
11:41:26|20029.72
11:41:27|20030.65
11:41:28|20030.69
11:41:29|20029.2
11:41:30|20030.3
11:41:30|20030.99
11:41:31|20032.71
11:41:33|20032.68
11:41:34|20033.65
11:41:35|20033.26
11:41:35|20033.38
11:41:36|20034.12
11:41:38|20034.58
11:41:39|20033.65
11:41:39|20031.07
11:41:41|20031.52
11:41:42|20030.68
11:41:42|20031.34
11:41:43|20030.64
11:41:44|20029.5
11:41:45|20029.78
11:41:47|20029.52
11:41:47|20031.94
11:41:48|20032.78
11:41:50|20030.72
11:41:50|20032.96
11:41:52|20032.86
11:41:53|20034.06
11:41:53|20031.58
11:41:55|20031.72
11:41:56|20032.63
11:41:57|20032.74
11:41:57|20033.36
11:41:58|20032.74
11:42:00|20034.33
11:42:00|20033.81
11:42:02|20033.48
11:42:03|20034.23
11:42:04|20026.8
11:42:04|20028.66
11:42:06|20027.8
11:42:07|20028.66
11:42:08|20028.65
11:42:09|20028.68
11:42:10|20028.37
11:42:12|20027.36
11:42:13|20025.49
11:42:14|20025.83
11:42:14|20032.7
11:42:16|20037.09
11:42:16|20034.27
11:42:18|20033.33
11:42:19|20031.46
11:42:19|20030.88
11:42:21|20029.96
11:42:22|20033.83
11:42:23|20035.47
11:42:23|20035.74
11:42:25|20037.9
11:42:26|20035.62
11:42:27|20036.93
11:42:28|20033.66
11:42:29|20035.
11:42:30|20037.22
11:42:31|20037.27
11:42:32|20036.76
11:42:33|20036.41
11:42:34|20035.91
11:42:34|20036.31
11:42:36|20037.52
11:42:37|20039.1
11:42:38|20037.5
11:42:39|20038.82
11:42:39|20038.27
11:42:41|20037.3
11:42:42|20037.46
11:42:43|20035.49
11:42:44|20037.55
11:42:44|20038.54
11:42:46|20038.28
11:42:47|20039.04
11:42:48|20040.68
11:42:49|20041.91
11:42:50|20043.44
11:42:50|20043.33
11:42:52|20044.33
11:42:53|20043.43
11:42:54|20042.
11:42:55|20044.93
11:42:56|20044.84
11:42:57|20043.07
11:42:58|20043.61
11:42:59|20041.34
11:43:00|20039.22
11:43:01|20041.78
11:43:02|20041.25
11:43:03|20041.5
11:43:04|20041.18
11:43:05|20040.95
11:43:06|20043.01
11:43:07|20043.78
11:43:08|20043.06
11:43:09|20042.67
11:43:10|20043.15
11:43:11|20041.79
11:43:13|20041.37
11:43:13|20040.53
11:43:14|20040.82
11:43:15|20040.89
11:43:16|20041.83
11:43:17|20042.78
11:43:18|20041.79
11:43:19|20040.84
11:43:20|20040.12
11:43:21|20040.43
11:43:22|20041.77
11:43:24|20040.53
11:43:25|20039.42
11:43:26|20036.06
11:43:27|20036.59
11:43:28|20036.66
11:43:29|20037.47
11:43:30|20037.13
11:43:31|20037.08
11:43:32|20036.71
11:43:33|20035.31
11:43:34|20032.68
11:43:35|20031.73
11:43:36|20034.
11:43:37|20033.33
11:43:38|20033.32
11:43:39|20033.14
11:43:40|20031.98
11:43:41|20033.18
11:43:42|20032.21
11:43:43|20034.19
11:43:44|20033.35
11:43:44|20031.92
11:43:46|20033.95
11:43:47|20033.79
11:43:48|20032.96
11:43:49|20034.18
11:43:49|20034.18
11:43:51|20034.04
11:43:52|20031.73
11:43:53|20031.94
11:43:54|20033.84
11:43:54|20033.02
11:43:56|20037.41
11:43:57|20036.47
11:43:58|20036.47
11:43:59|20036.15
11:43:59|20039.03
11:44:01|20037.79
11:44:02|20041.81
11:44:03|20040.49
11:44:04|20039.73
11:44:05|20039.47
11:44:06|20037.02
11:44:07|20034.85
11:44:08|20035.68
11:44:09|20037.86
11:44:10|20039.41
11:44:11|20037.83
11:44:12|20036.08
11:44:13|20037.67
11:44:15|20037.12
11:44:16|20035.91
11:44:17|20036.14
11:44:18|20034.6
11:44:19|20037.19
11:44:20|20038.54
11:44:21|20038.87
11:44:22|20035.09
11:44:23|20035.01
11:44:24|20034.79
11:44:25|20033.19
11:44:26|20033.84
11:44:27|20037.65
11:44:28|20038.04
11:44:29|20039.1
11:44:30|20038.2
11:44:31|20037.49
11:44:32|20036.04
11:44:33|20035.8
11:44:34|20036.44
11:44:35|20036.41
11:44:36|20036.27
11:44:37|20038.43
11:44:38|20039.49
11:44:39|20038.76
11:44:40|20038.91
11:44:41|20038.04
11:44:42|20036.58
11:44:43|20038.62
11:44:44|20039.71
11:44:45|20039.78
11:44:46|20038.87
11:44:47|20038.62
11:44:48|20039.17
11:44:49|20039.34
11:44:50|20039.4
11:44:51|20038.75
11:44:52|20040.13
11:44:53|20041.19
11:44:54|20039.54
11:44:55|20037.34
11:44:56|20038.34
11:44:57|20038.07
11:44:58|20037.28
11:44:59|20038.41
11:45:00|20038.69
11:45:01|20038.09
11:45:03|20037.89
11:45:03|20038.72
11:45:04|20039.35
11:45:05|20038.92
11:45:06|20037.84
11:45:07|20036.91
11:45:08|20037.22
11:45:09|20032.95
11:45:10|20031.66
11:45:11|20031.74
11:45:12|20030.7
11:45:14|20031.49
11:45:14|20030.71
11:45:16|20029.66
11:45:17|20025.62
11:45:18|20022.67
11:45:18|20023.76
11:45:20|20023.76
11:45:21|20023.84
11:45:22|20021.49
11:45:23|20021.61
11:45:23|20022.87
11:45:25|20019.39
11:45:26|20018.93
11:45:27|20017.13
11:45:27|20017.15
11:45:28|20018.66
11:45:30|20018.63
11:45:30|20018.38
11:45:31|20018.55
11:45:32|20018.17
11:45:33|20018.65
11:45:34|20018.8
11:45:36|20018.06
11:45:36|20018.2
11:45:37|20018.53
11:45:39|20018.76
11:45:39|20017.79
11:45:41|20016.75
11:45:41|20017.06
11:45:42|20014.41
11:45:44|20016.13
11:45:45|20015.48
11:45:45|20014.3
11:45:47|20011.22
11:45:47|20010.92
11:45:48|20011.39
11:45:49|20010.92
11:45:51|20011.33
11:45:51|20016.34
11:45:52|20015.7
11:45:53|20015.15
11:45:54|20016.28
11:45:56|20015.99
11:45:56|20024.47
11:45:58|20026.72
11:45:58|20026.63
11:46:00|20022.72
11:46:00|20027.
11:46:01|20028.03
11:46:02|20026.16
11:46:03|20026.31
11:46:04|20026.86
11:46:05|20025.4
11:46:07|20025.97
11:46:07|20025.82
11:46:08|20025.32
11:46:09|20024.64
11:46:11|20020.48
11:46:12|20023.11
11:46:12|20022.79
11:46:13|20022.23
11:46:15|20025.03
11:46:16|20026.21
11:46:17|20024.29
11:46:18|20024.39
11:46:19|20022.43
11:46:21|20024.44
11:46:21|20028.06
11:46:23|20027.84
11:46:24|20028.07
11:46:25|20027.64
11:46:25|20027.6
11:46:26|20029.1
11:46:27|20034.91
11:46:28|20036.28
11:46:29|20036.37
11:46:31|20037.31
11:46:32|20035.33
11:46:33|20036.89
11:46:34|20036.96
11:46:35|20036.09
11:46:35|20035.7
11:46:36|20036.59
11:46:37|20037.33
11:46:38|20041.02
11:46:39|20040.79
11:46:40|20041.06
11:46:41|20041.54
11:46:43|20040.06
11:46:44|20039.96
11:46:45|20035.82
11:46:46|20038.17
11:46:47|20038.12
11:46:48|20041.09
11:46:49|20043.1
11:46:50|20043.4
11:46:51|20043.39
11:46:51|20042.67
11:46:53|20042.59
11:46:53|20042.47
11:46:55|20042.46
11:46:56|20049.08
11:46:57|20050.12
11:46:58|20052.06
11:46:59|20050.12
11:47:00|20052.65
11:47:02|20053.32
11:47:02|20052.27
11:47:03|20053.25
11:47:05|20050.93
11:47:05|20052.67
11:47:06|20051.96
11:47:07|20052.78
11:47:08|20052.81
11:47:09|20053.52
11:47:10|20054.72
11:47:11|20052.94
11:47:12|20051.59
11:47:13|20052.21
11:47:14|20052.02
11:47:16|20051.97
11:47:17|20052.84
11:47:18|20052.94
11:47:19|20051.7
11:47:20|20052.45
11:47:21|20052.63
11:47:23|20052.49
11:47:24|20046.66
11:47:25|20049.12
11:47:26|20051.57
11:47:27|20052.
11:47:28|20052.15
11:47:29|20053.35
11:47:30|20051.56
11:47:31|20052.76
11:47:32|20054.01
11:47:33|20054.74
11:47:34|20054.32
11:47:34|20052.68
11:47:36|20052.03
11:47:37|20048.13
11:47:38|20049.29
11:47:38|20051.85
11:47:40|20053.82
11:47:41|20052.51
11:47:42|20052.82
11:47:43|20053.84
11:47:43|20050.77
11:47:45|20053.53
11:47:46|20053.35
11:47:47|20054.83
11:47:47|20055.12
11:47:48|20055.27
11:47:50|20054.94
11:47:51|20055.15
11:47:52|20055.55
11:47:52|20055.36
11:47:53|20056.34
11:47:55|20055.67
11:47:56|20055.15
11:47:57|20055.01
11:47:58|20056.07
11:47:59|20057.07
11:48:00|20054.71
11:48:01|20055.63
11:48:02|20054.78
11:48:03|20054.58
11:48:04|20054.01
11:48:05|20055.01
11:48:06|20055.08
11:48:07|20055.63
11:48:08|20057.53
11:48:09|20059.45
11:48:10|20056.87
11:48:11|20058.49
11:48:12|20059.18
11:48:13|20060.
11:48:14|20060.49
11:48:15|20060.75
11:48:16|20060.6
11:48:18|20060.19
11:48:19|20059.58
11:48:20|20059.95
11:48:21|20061.09
11:48:21|20061.05
11:48:22|20061.42
11:48:24|20062.91
11:48:25|20063.58
11:48:26|20063.98
11:48:27|20058.68
11:48:28|20059.1
11:48:29|20058.96
11:48:30|20061.87
11:48:31|20062.89
11:48:32|20064.9
11:48:33|20065.76
11:48:34|20066.5
11:48:35|20067.28
11:48:36|20068.53
11:48:37|20066.12
11:48:38|20063.04
11:48:39|20062.97
11:48:40|20066.54
11:48:41|20063.54
11:48:42|20063.73
11:48:43|20065.3
11:48:44|20064.53
11:48:45|20064.71
11:48:46|20067.29
11:48:47|20068.05
11:48:48|20069.71
11:48:49|20069.71
11:48:50|20070.97
11:48:51|20074.24
11:48:52|20073.72
11:48:53|20073.78
11:48:54|20071.39
11:48:55|20073.75
11:48:56|20074.8
11:48:57|20073.52
11:48:58|20073.78
11:48:59|20074.5
11:49:00|20072.91
11:49:01|20070.
11:49:02|20068.85
11:49:03|20070.01
11:49:04|20073.57
11:49:05|20070.85
11:49:06|20069.98
11:49:07|20069.68
11:49:08|20068.84
11:49:09|20065.63
11:49:10|20065.51
11:49:11|20066.83
11:49:12|20065.88
11:49:13|20069.56
11:49:14|20074.13
11:49:15|20073.47
11:49:16|20073.61
11:49:17|20072.77
11:49:19|20071.99
11:49:19|20072.29
11:49:20|20072.42
11:49:21|20071.31
11:49:22|20069.23
11:49:23|20071.58
11:49:24|20072.14
11:49:25|20073.28
11:49:27|20069.67
11:49:27|20069.72
11:49:30|20070.31
11:49:31|20069.78
11:49:32|20071.24
11:49:33|20073.47
11:49:34|20070.84
11:49:35|20068.32
11:49:36|20069.06
11:49:37|20070.63
11:49:38|20072.33
11:49:39|20073.16
11:49:40|20072.21
11:49:41|20072.8
11:49:42|20071.49
11:49:43|20071.85
11:49:44|20071.55
11:49:45|20068.83
11:49:46|20071.71
11:49:47|20070.49
11:49:48|20067.01
11:49:49|20069.1
11:49:50|20069.68
11:49:51|20068.84
11:49:52|20068.14
11:49:53|20064.79
11:49:54|20064.98
11:49:56|20063.49
11:49:57|20065.31
11:49:58|20067.22
11:49:59|20067.02
11:50:00|20069.23
11:50:01|20069.12
11:50:02|20068.07
11:50:03|20067.55
11:50:04|20065.47
11:50:05|20068.99
11:50:06|20069.96
11:50:07|20068.19
11:50:08|20069.6
11:50:09|20068.84
11:50:10|20067.91
11:50:11|20069.3
11:50:12|20069.41
11:50:13|20068.28
11:50:14|20067.09
11:50:15|20067.66
11:50:16|20066.46
11:50:17|20067.57
11:50:19|20067.29
11:50:20|20067.32
11:50:22|20069.09
11:50:22|20069.36
11:50:23|20068.43
11:50:25|20068.44
11:50:26|20071.01
11:50:27|20072.97
11:50:28|20075.1
11:50:28|20075.53
11:50:30|20075.58
11:50:31|20074.97
11:50:32|20075.03
11:50:33|20074.57
11:50:34|20074.56
11:50:35|20072.49
11:50:36|20072.08
11:50:37|20070.51
11:50:38|20069.27
11:50:39|20068.61
11:50:39|20068.31
11:50:41|20067.54
11:50:42|20065.24
11:50:43|20064.36
11:50:43|20066.93
11:50:45|20065.15
11:50:46|20065.92
11:50:47|20065.29
11:50:48|20064.69
11:50:49|20064.77
11:50:50|20065.92
11:50:51|20065.8
11:50:52|20064.74
11:50:53|20064.17
11:50:54|20063.29
11:50:55|20063.54
11:50:56|20057.51
11:50:57|20061.4
11:50:58|20059.47
11:50:59|20058.41
11:51:00|20060.22
11:51:01|20061.
11:51:02|20061.95
11:51:03|20062.04
11:51:04|20061.36
11:51:05|20060.95
11:51:06|20060.64
11:51:07|20059.86
11:51:08|20060.22
11:51:10|20059.56
11:51:10|20057.63
11:51:12|20056.86
11:51:12|20056.9
11:51:14|20056.87
11:51:14|20056.74
11:51:15|20055.51
11:51:17|20052.84
11:51:17|20052.08
11:51:18|20053.12
11:51:20|20052.72
11:51:21|20051.62
11:51:22|20052.1
11:51:23|20053.58
11:51:24|20052.94
11:51:25|20057.18
11:51:26|20057.78
11:51:27|20056.93
11:51:28|20056.52
11:51:29|20055.61
11:51:30|20053.68
11:51:32|20052.92
11:51:33|20052.18
11:51:34|20050.74
11:51:34|20049.61
11:51:36|20048.79
11:51:36|20050.7
11:51:37|20053.46
11:51:38|20053.93
11:51:40|20056.12
11:51:40|20055.47
11:51:42|20053.89
11:51:42|20054.15
11:51:43|20053.94
11:51:44|20053.66
11:51:45|20053.39
11:51:46|20052.91
11:51:48|20051.42
11:51:49|20053.6
11:51:50|20051.59
11:51:51|20050.8
11:51:52|20050.37
11:51:52|20050.27
11:51:54|20052.44
11:51:55|20052.05
11:51:56|20055.57
11:51:57|20053.12
11:51:58|20053.99
11:51:58|20053.95
11:52:00|20052.88
11:52:01|20052.04
11:52:02|20052.5
11:52:02|20055.36
11:52:04|20055.99
11:52:05|20056.71
11:52:06|20055.37
11:52:07|20053.63
11:52:08|20054.63
11:52:09|20054.79
11:52:10|20054.86
11:52:11|20054.05
11:52:12|20053.75
11:52:13|20054.83
11:52:14|20054.92
11:52:15|20054.59
11:52:16|20054.87
11:52:17|20054.68
11:52:18|20055.04
11:52:19|20053.97
11:52:20|20050.87
11:52:21|20051.39
11:52:22|20050.31
11:52:23|20050.55
11:52:25|20051.51
11:52:25|20051.22
11:52:27|20048.21
11:52:28|20046.04
11:52:29|20045.98
11:52:30|20046.7
11:52:30|20048.99
11:52:31|20052.39
11:52:32|20051.79
11:52:33|20050.32
11:52:34|20050.98
11:52:35|20050.63
11:52:37|20050.9
11:52:38|20052.38
11:52:39|20050.37
11:52:40|20049.
11:52:41|20048.97
11:52:42|20049.04
11:52:43|20050.22
11:52:44|20051.34
11:52:45|20051.4
11:52:46|20052.54
11:52:47|20053.06
11:52:48|20053.43
11:52:49|20052.5
11:52:50|20053.05
11:52:51|20053.
11:52:52|20055.37
11:52:53|20057.31
11:52:54|20055.66
11:52:55|20056.01
11:52:56|20054.64
11:52:57|20055.68
11:52:58|20056.27
11:52:59|20053.91
11:53:00|20054.47
11:53:01|20053.82
11:53:02|20055.41
11:53:03|20056.92
11:53:04|20057.19
11:53:05|20055.67
11:53:06|20054.94
11:53:07|20055.24
11:53:08|20053.75
11:53:09|20053.45
11:53:10|20054.49
11:53:11|20054.67
11:53:12|20053.88
11:53:13|20053.22
11:53:14|20052.51
11:53:15|20053.4
11:53:16|20053.49
11:53:17|20053.66
11:53:18|20053.75
11:53:19|20053.85
11:53:20|20053.51
11:53:21|20053.05
11:53:22|20053.06
11:53:23|20050.26
11:53:25|20048.23
11:53:26|20047.96
11:53:27|20047.66
11:53:28|20048.7
11:53:29|20047.81
11:53:29|20048.63
11:53:31|20047.31
11:53:32|20048.03
11:53:33|20047.62
11:53:34|20052.4
11:53:35|20052.2
11:53:35|20052.62
11:53:37|20052.35
11:53:38|20052.28
11:53:38|20051.49
11:53:40|20049.91
11:53:41|20048.93
11:53:42|20048.07
11:53:43|20048.16
11:53:44|20048.35
11:53:45|20047.58
11:53:46|20049.12
11:53:47|20049.03
11:53:48|20047.41
11:53:49|20047.82
11:53:50|20047.83
11:53:51|20048.83
11:53:52|20042.6
11:53:53|20042.99
11:53:54|20041.13
11:53:55|20042.04
11:53:56|20040.9
11:53:56|20042.16
11:53:58|20041.18
11:53:59|20042.21
11:53:59|20045.08
11:54:01|20044.6
11:54:02|20046.03
11:54:03|20047.32
11:54:04|20045.98
11:54:05|20043.93
11:54:06|20044.11
11:54:07|20043.83
11:54:08|20044.2
11:54:08|20043.82
11:54:10|20043.55
11:54:11|20044.11
11:54:11|20045.03
11:54:13|20042.62
11:54:14|20043.45
11:54:14|20045.34
11:54:16|20043.15
11:54:17|20042.46
11:54:18|20043.44
11:54:19|20043.17
11:54:20|20042.06
11:54:21|20042.41
11:54:22|20042.99
11:54:23|20040.71
11:54:25|20040.7
11:54:25|20042.69
11:54:26|20043.32
11:54:27|20043.
11:54:28|20043.59
11:54:30|20044.89
11:54:30|20045.57
11:54:32|20045.04
11:54:33|20045.86
11:54:34|20045.52
11:54:34|20043.47
11:54:35|20043.38
11:54:36|20043.09
11:54:38|20042.91
11:54:38|20043.68
11:54:39|20044.36
11:54:40|20044.02
11:54:42|20046.88
11:54:43|20047.49
11:54:44|20048.28
11:54:44|20046.1
11:54:45|20046.69
11:54:46|20044.65
11:54:48|20044.23
11:54:48|20045.24
11:54:49|20044.49
11:54:50|20045.98
11:54:51|20047.2
11:54:52|20046.39
11:54:53|20046.24
11:54:55|20047.71
11:54:55|20050.09
11:54:56|20041.31
11:54:57|20044.25
11:54:58|20043.58
11:54:59|20043.43
11:55:00|20042.9
11:55:02|20040.97
11:55:03|20041.83
11:55:04|20041.33
11:55:05|20040.14
11:55:06|20037.03
11:55:07|20037.16
11:55:08|20037.
11:55:09|20037.11
11:55:10|20037.69
11:55:11|20036.81
11:55:12|20037.81
11:55:13|20037.19
11:55:14|20034.93
11:55:15|20036.12
11:55:16|20036.83
11:55:17|20037.19
11:55:18|20037.34
11:55:19|20037.48
11:55:20|20038.87
11:55:21|20038.3
11:55:22|20038.61
11:55:23|20037.93
11:55:25|20039.38
11:55:26|20043.12
11:55:27|20044.53
11:55:28|20042.73
11:55:29|20041.54
11:55:30|20041.99
11:55:30|20043.29
11:55:32|20042.29
11:55:33|20043.01
11:55:34|20044.39
11:55:35|20043.26
11:55:36|20042.65
11:55:37|20042.22
11:55:38|20042.63
11:55:39|20041.21
11:55:40|20040.96
11:55:41|20041.34
11:55:42|20042.65
11:55:43|20043.21
11:55:44|20041.19
11:55:45|20042.32
11:55:46|20048.17
11:55:47|20049.39
11:55:48|20051.59
11:55:49|20051.49
11:55:50|20052.51
11:55:51|20050.68
11:55:52|20053.66
11:55:53|20053.52
11:55:54|20050.64
11:55:55|20049.98
11:55:56|20048.56
11:55:57|20048.42
11:55:58|20049.63
11:55:59|20049.92
11:56:00|20049.91
11:56:01|20050.68
11:56:02|20050.73
11:56:03|20052.36
11:56:04|20053.92
11:56:05|20050.85
11:56:06|20053.93
11:56:07|20053.15
11:56:08|20052.65
11:56:09|20051.4
11:56:10|20051.02
11:56:11|20051.54
11:56:12|20051.42
11:56:13|20052.63
11:56:14|20053.66
11:56:15|20052.3
11:56:16|20051.93
11:56:17|20052.44
11:56:18|20054.02
11:56:19|20054.41
11:56:20|20053.76
11:56:21|20052.96
11:56:22|20052.48
11:56:23|20052.03
11:56:24|20052.45
11:56:26|20052.93
11:56:26|20049.97
11:56:28|20050.71
11:56:29|20049.81
11:56:30|20050.8
11:56:31|20050.81
11:56:32|20051.2
11:56:33|20051.2
11:56:34|20051.8
11:56:34|20051.72
11:56:36|20050.15
11:56:37|20049.57
11:56:38|20050.18
11:56:39|20049.8
11:56:40|20049.16
11:56:41|20048.2
11:56:42|20045.36
11:56:43|20044.46
11:56:44|20044.16
11:56:45|20045.
11:56:46|20044.78
11:56:48|20045.42
11:56:48|20048.63
11:56:49|20048.49
11:56:51|20048.88
11:56:52|20048.01
11:56:53|20048.65
11:56:54|20048.18
11:56:55|20047.48
11:56:56|20047.85
11:56:57|20047.81
11:56:58|20047.87
11:56:59|20048.8
11:57:00|20050.42
11:57:01|20051.31
11:57:03|20051.4
11:57:03|20051.75
11:57:04|20051.09
11:57:05|20051.21
11:57:06|20051.46
11:57:07|20052.08
11:57:08|20052.03
11:57:09|20052.33
11:57:10|20051.51
11:57:11|20050.95
11:57:12|20050.13
11:57:13|20051.69
11:57:14|20051.97
11:57:15|20051.99
11:57:16|20052.38
11:57:17|20052.57
11:57:18|20051.43
11:57:19|20052.46
11:57:20|20051.28
11:57:21|20051.78
11:57:23|20052.29
11:57:24|20053.95
11:57:24|20053.49
11:57:26|20054.75
11:57:27|20054.11
11:57:28|20055.02
11:57:29|20054.84
11:57:30|20055.14
11:57:31|20055.14
11:57:32|20055.13
11:57:33|20056.85
11:57:34|20058.57
11:57:35|20058.58
11:57:36|20059.82
11:57:37|20058.91
11:57:38|20060.06
11:57:39|20060.66
11:57:40|20060.2
11:57:41|20059.59
11:57:42|20056.13
11:57:43|20058.83
11:57:44|20058.63
11:57:45|20058.
11:57:46|20058.29
11:57:47|20055.
11:57:48|20054.01
11:57:49|20055.3
11:57:50|20053.39
11:57:51|20054.48
11:57:52|20055.18
11:57:53|20056.08
11:57:54|20056.18
11:57:55|20055.16
11:57:57|20055.46
11:57:57|20055.19
11:57:58|20055.9
11:57:59|20054.54
11:58:00|20054.41
11:58:02|20056.13
11:58:02|20057.18
11:58:03|20057.53
11:58:04|20058.47
11:58:05|20056.5
11:58:06|20056.28
11:58:07|20058.21
11:58:08|20057.63
11:58:09|20057.66
11:58:10|20058.39
11:58:11|20057.95
11:58:13|20058.98
11:58:14|20058.96
11:58:15|20059.81
11:58:16|20059.71
11:58:17|20059.19
11:58:17|20058.55
11:58:18|20061.42
11:58:19|20060.49
11:58:20|20064.
11:58:21|20064.59
11:58:22|20065.56
11:58:23|20066.29
11:58:24|20066.04
11:58:25|20065.71
11:58:27|20063.39
11:58:28|20062.16
11:58:30|20063.58
11:58:31|20064.43
11:58:32|20063.89
11:58:33|20064.37
11:58:34|20066.54
11:58:35|20064.89
11:58:36|20066.47
11:58:37|20066.92
11:58:38|20067.54
11:58:38|20067.16
11:58:40|20064.36
11:58:41|20064.91
11:58:42|20064.37
11:58:43|20064.45
11:58:44|20065.01
11:58:45|20066.3
11:58:46|20066.66
11:58:47|20066.96
11:58:48|20067.97
11:58:49|20067.15
11:58:49|20067.93
11:58:51|20068.88
11:58:52|20068.9
11:58:54|20069.52
11:58:54|20068.15
11:58:55|20068.81
11:58:56|20067.78
11:58:57|20069.27
11:58:58|20067.7
11:58:59|20064.66
11:59:00|20062.88
11:59:01|20061.35
11:59:03|20062.01
11:59:04|20059.91
11:59:05|20060.5
11:59:05|20058.51
11:59:07|20059.49
11:59:08|20062.6
11:59:09|20060.03
11:59:10|20060.2
11:59:11|20059.33
11:59:12|20059.93
11:59:12|20058.41
11:59:14|20058.95
11:59:15|20058.85
11:59:15|20060.91
11:59:17|20060.2
11:59:17|20060.17
11:59:19|20060.04
11:59:20|20065.97
11:59:20|20064.8
11:59:22|20065.34
11:59:23|20065.54
11:59:24|20067.78
11:59:25|20065.8
11:59:25|20066.77
11:59:27|20067.
11:59:28|20071.14
11:59:30|20070.53
11:59:30|20071.76
11:59:31|20072.67
11:59:32|20072.95
11:59:34|20073.63
11:59:35|20073.1
11:59:36|20072.63
11:59:37|20070.25
11:59:38|20071.05
11:59:38|20070.95
11:59:40|20070.91
11:59:41|20070.4
11:59:42|20068.88
11:59:43|20083.1
11:59:44|20081.59
11:59:45|20083.88
11:59:46|20085.55
11:59:47|20081.29
11:59:48|20081.65
11:59:49|20081.96
11:59:50|20081.58
11:59:51|20086.14
11:59:51|20086.13
11:59:53|20085.87
11:59:54|20084.94
11:59:55|20086.85
11:59:55|20087.02
11:59:57|20087.23
11:59:57|20087.01
11:59:59|20085.72
12:00:00|20086.14
12:00:01|20085.81
12:00:02|20085.85
12:00:03|20084.38
12:00:04|20085.24
12:00:05|20077.77
12:00:06|20081.08
12:00:06|20080.03
12:00:08|20079.69
12:00:09|20078.42
12:00:10|20078.1
12:00:11|20080.87
12:00:12|20080.28
12:00:13|20080.89
12:00:14|20078.61
12:00:15|20078.58
12:00:16|20079.94
12:00:17|20078.31
12:00:18|20078.7
12:00:19|20077.85
12:00:20|20078.24
12:00:21|20078.85
12:00:22|20078.26
12:00:23|20075.72
12:00:24|20074.58
12:00:25|20074.85
12:00:26|20078.76
12:00:27|20077.81
12:00:28|20077.07
12:00:29|20075.18
12:00:30|20075.32
12:00:31|20075.87
12:00:32|20076.86
12:00:33|20077.44
12:00:34|20078.08
12:00:35|20078.42
12:00:36|20077.86
12:00:37|20078.26
12:00:38|20078.22
12:00:39|20078.45
12:00:40|20079.48
12:00:41|20079.02
12:00:42|20079.97
12:00:43|20081.55
12:00:44|20080.98
12:00:45|20080.73
12:00:46|20077.85
12:00:47|20077.93
12:00:49|20078.41
12:00:49|20077.33
12:00:50|20078.02
12:00:51|20078.55
12:00:52|20078.7
12:00:53|20077.65
12:00:54|20075.37
12:00:55|20076.21
12:00:56|20075.33
12:00:57|20074.6
12:00:58|20073.64
12:00:59|20074.38
12:01:00|20074.19
12:01:01|20074.38
12:01:02|20075.6
12:01:03|20075.25
12:01:04|20074.03
12:01:05|20074.13
12:01:06|20075.27
12:01:07|20074.88
12:01:08|20074.39
12:01:09|20073.79
12:01:10|20074.48
12:01:11|20074.56
12:01:12|20075.07
12:01:13|20078.29
12:01:14|20077.82
12:01:15|20077.
12:01:16|20077.41
12:01:17|20077.25
12:01:18|20079.99
12:01:19|20079.18
12:01:20|20088.55
12:01:22|20089.23
12:01:22|20088.54
12:01:23|20088.41
12:01:24|20087.98
12:01:25|20085.23
12:01:26|20084.88
12:01:27|20085.35
12:01:28|20086.04
12:01:30|20087.61
12:01:31|20085.13
12:01:32|20085.12
12:01:34|20087.84
12:01:34|20084.24
12:01:36|20086.22
12:01:36|20086.02
12:01:38|20084.93
12:01:39|20085.02
12:01:40|20085.19
12:01:41|20084.82
12:01:41|20083.28
12:01:43|20084.65
12:01:43|20082.84
12:01:44|20083.16
12:01:45|20083.
12:01:46|20083.19
12:01:48|20082.86
12:01:49|20084.76
12:01:50|20084.22
12:01:51|20083.72
12:01:52|20083.68
12:01:53|20089.5
12:01:53|20082.63
12:01:55|20086.66
12:01:56|20080.08
12:01:57|20080.19
12:01:58|20078.46
12:01:59|20078.92
12:02:00|20081.4
12:02:00|20079.87
12:02:02|20079.45
12:02:03|20081.75
12:02:04|20080.5
12:02:05|20081.11
12:02:06|20081.09
12:02:07|20081.15
12:02:08|20083.94
12:02:09|20084.02
12:02:10|20086.87
12:02:11|20084.25
12:02:12|20085.45
12:02:13|20085.78
12:02:14|20086.52
12:02:15|20086.28
12:02:16|20086.28
12:02:17|20087.17
12:02:18|20086.83
12:02:19|20087.78
12:02:20|20088.15
12:02:21|20089.17
12:02:22|20088.29
12:02:23|20087.05
12:02:24|20091.17
12:02:25|20091.96
12:02:26|20090.22
12:02:27|20091.34
12:02:28|20091.35
12:02:29|20093.59
12:02:31|20093.12
12:02:31|20092.53
12:02:32|20092.71
12:02:34|20092.48
12:02:35|20089.77
12:02:36|20088.77
12:02:37|20089.07
12:02:38|20090.23
12:02:39|20090.33
12:02:40|20092.09
12:02:41|20090.39
12:02:41|20090.18
12:02:43|20088.11
12:02:43|20087.77
12:02:45|20088.6
12:02:46|20088.68
12:02:47|20086.49
12:02:47|20086.73
12:02:48|20087.2
12:02:49|20086.88
12:02:51|20084.79
12:02:52|20085.55
12:02:53|20085.3
12:02:54|20086.88
12:02:56|20086.99
12:02:56|20086.4
12:02:59|20085.02
12:02:59|20085.43
12:03:00|20085.38
12:03:02|20085.8
12:03:03|20085.66
12:03:04|20086.26
12:03:06|20085.65
12:03:06|20085.62
12:03:08|20084.73
12:03:09|20085.21
12:03:10|20085.6
12:03:12|20085.39
12:03:13|20085.68
12:03:13|20086.63
12:03:15|20085.62
12:03:15|20084.17
12:03:16|20083.45
12:03:18|20082.7
12:03:18|20084.59
12:03:19|20086.06
12:03:20|20085.08
12:03:21|20084.99
12:03:23|20085.59
12:03:24|20084.26
12:03:25|20084.95
12:03:26|20082.09
12:03:26|20082.81
12:03:28|20081.1
12:03:29|20082.04
12:03:30|20082.92
12:03:31|20083.59
12:03:32|20082.75
12:03:33|20081.99
12:03:34|20080.28
12:03:36|20083.24
12:03:36|20082.98
12:03:37|20080.96
12:03:38|20079.08
12:03:39|20079.51
12:03:40|20077.84
12:03:41|20078.62
12:03:42|20078.63
12:03:43|20077.74
12:03:44|20074.24
12:03:45|20076.
12:03:46|20076.29
12:03:48|20076.59
12:03:49|20076.26
12:03:50|20075.75
12:03:50|20074.28
12:03:51|20075.17
12:03:52|20076.29
12:03:54|20077.17
12:03:55|20077.86
12:03:55|20077.38
12:03:57|20077.17
12:03:57|20077.02
12:03:58|20076.4
12:04:00|20076.24
12:04:01|20074.75
12:04:02|20075.64
12:04:02|20075.89
12:04:03|20075.36
12:04:04|20074.83
12:04:06|20075.42
12:04:06|20075.11
12:04:07|20074.28
12:04:08|20075.06
12:04:09|20076.86
12:04:10|20074.83
12:04:11|20076.37
12:04:12|20075.94
12:04:14|20076.22
12:04:14|20075.81
12:04:15|20076.42
12:04:16|20074.83
12:04:17|20075.24
12:04:19|20075.25
12:04:19|20076.61
12:04:21|20077.27
12:04:22|20076.4
12:04:22|20078.21
12:04:24|20078.74
12:04:24|20078.89
12:04:26|20078.64
12:04:27|20078.79
12:04:27|20078.62
12:04:29|20079.32
12:04:30|20078.64
12:04:31|20078.26
12:04:32|20076.72
12:04:33|20076.76
12:04:35|20077.
12:04:35|20077.35
12:04:36|20076.33
12:04:37|20076.33
12:04:38|20076.3
12:04:39|20075.49
12:04:40|20075.41
12:04:41|20077.45
12:04:42|20077.49
12:04:43|20079.33
12:04:44|20079.38
12:04:45|20080.17
12:04:46|20080.17
12:04:47|20082.53
12:04:48|20081.12
12:04:49|20081.57
12:04:50|20081.67
12:04:52|20082.01
12:04:52|20082.45
12:04:54|20082.06
12:04:55|20081.82
12:04:56|20082.15
12:04:56|20081.63
12:04:57|20081.94
12:04:58|20082.81
12:05:00|20081.5
12:05:00|20082.01
12:05:02|20082.59
12:05:03|20082.16
12:05:03|20083.22
12:05:05|20083.16
12:05:06|20081.55
12:05:07|20081.92
12:05:08|20083.42
12:05:09|20082.06
12:05:10|20081.68
12:05:11|20081.34
12:05:12|20081.2
12:05:13|20081.17
12:05:14|20080.32
12:05:15|20079.49
12:05:16|20079.9
12:05:17|20080.65
12:05:18|20080.41
12:05:19|20080.25
12:05:20|20079.39
12:05:21|20079.57
12:05:22|20080.77
12:05:23|20080.72
12:05:24|20076.16
12:05:25|20072.8
12:05:26|20073.38
12:05:27|20073.7
12:05:28|20074.4
12:05:28|20074.95
12:05:30|20074.79
12:05:31|20073.82
12:05:31|20073.63
12:05:33|20073.07
12:05:34|20073.97
12:05:36|20072.86
12:05:36|20073.94
12:05:37|20073.28
12:05:38|20073.25
12:05:39|20074.02
12:05:40|20072.46
12:05:41|20072.84
12:05:43|20073.25
12:05:44|20073.21
12:05:44|20071.71
12:05:46|20072.54
12:05:47|20072.4
12:05:48|20073.05
12:05:48|20072.85
12:05:50|20073.01
12:05:51|20072.35
12:05:52|20070.44
12:05:53|20070.12
12:05:54|20069.25
12:05:55|20067.81
12:05:56|20068.23
12:05:57|20069.26
12:05:58|20068.5
12:05:59|20068.3
12:06:00|20068.18
12:06:01|20068.88
12:06:02|20068.62
12:06:03|20072.72
12:06:04|20072.89
12:06:05|20073.26
12:06:06|20072.04
12:06:07|20071.88
12:06:08|20070.71
12:06:09|20071.32
12:06:10|20070.64
12:06:11|20071.13
12:06:12|20071.99
12:06:13|20073.81
12:06:14|20073.65
12:06:15|20072.67
12:06:16|20072.03
12:06:17|20071.6
12:06:18|20071.75
12:06:19|20071.69
12:06:20|20072.54
12:06:21|20071.91
12:06:22|20070.75
12:06:23|20069.24
12:06:24|20069.68
12:06:25|20068.41
12:06:26|20068.46
12:06:27|20070.07
12:06:28|20070.25
12:06:29|20070.65
12:06:30|20070.91
12:06:31|20070.5
12:06:32|20069.22
12:06:33|20068.86
12:06:34|20069.16
12:06:36|20069.74
12:06:37|20070.07
12:06:37|20066.81
12:06:39|20067.82
12:06:40|20070.39
12:06:40|20069.33
12:06:42|20070.33
12:06:42|20069.38
12:06:44|20068.1
12:06:44|20068.39
12:06:46|20069.2
12:06:46|20069.58
12:06:47|20069.66
12:06:49|20069.23
12:06:50|20069.53
12:06:50|20069.93
12:06:51|20070.07
12:06:53|20069.28
12:06:54|20069.74
12:06:55|20069.38
12:06:55|20069.08
12:06:56|20069.59
12:06:58|20069.44
12:06:58|20070.07
12:06:59|20069.76
12:07:00|20070.02
12:07:01|20069.47
12:07:03|20069.45
12:07:03|20069.55
12:07:04|20069.65
12:07:05|20068.79
12:07:07|20069.23
12:07:08|20069.65
12:07:09|20069.73
12:07:10|20069.28
12:07:11|20069.96
12:07:12|20069.13
12:07:13|20069.56
12:07:14|20070.48
12:07:15|20069.95
12:07:16|20075.
12:07:16|20074.36
12:07:18|20075.43
12:07:19|20075.81
12:07:19|20077.99
12:07:21|20078.25
12:07:21|20078.03
12:07:23|20069.12
12:07:24|20069.25
12:07:25|20069.71
12:07:26|20068.79
12:07:27|20069.6
12:07:28|20071.17
12:07:29|20072.7
12:07:30|20073.23
12:07:31|20072.92
12:07:32|20071.75
12:07:32|20071.24
12:07:34|20070.97
12:07:35|20070.88
12:07:36|20070.53
12:07:37|20070.11
12:07:38|20070.77
12:07:40|20071.11
12:07:40|20070.86
12:07:41|20069.68
12:07:42|20070.79
12:07:44|20072.29
12:07:45|20071.35
12:07:46|20072.93
12:07:47|20071.31
12:07:48|20072.07
12:07:49|20071.06
12:07:50|20070.97
12:07:51|20072.57
12:07:52|20072.51
12:07:53|20074.17
12:07:54|20074.36
12:07:55|20075.27
12:07:56|20074.56
12:07:57|20075.86
12:07:58|20076.32
12:07:59|20076.64
12:08:00|20076.58
12:08:01|20076.57
12:08:02|20076.42
12:08:03|20076.
12:08:04|20074.17
12:08:05|20074.91
12:08:06|20074.86
12:08:07|20074.88
12:08:08|20071.51
12:08:09|20071.45
12:08:10|20070.61
12:08:11|20070.89
12:08:12|20070.47
12:08:13|20070.47
12:08:13|20072.15
12:08:15|20076.95
12:08:16|20075.81
12:08:17|20075.61
12:08:18|20075.26
12:08:19|20074.32
12:08:20|20075.1
12:08:20|20074.75
12:08:21|20075.24
12:08:22|20074.32
12:08:24|20073.53
12:08:25|20075.19
12:08:25|20076.88
12:08:27|20077.32
12:08:28|20078.4
12:08:29|20078.19
12:08:30|20078.21
12:08:31|20078.69
12:08:32|20080.
12:08:33|20081.7
12:08:34|20080.74
12:08:35|20080.09
12:08:36|20080.11
12:08:37|20081.84
12:08:38|20082.57
12:08:40|20084.85
12:08:40|20083.18
12:08:41|20083.83
12:08:43|20084.
12:08:44|20082.12
12:08:45|20081.65
12:08:45|20083.16
12:08:47|20084.78
12:08:47|20085.67
12:08:48|20085.15
12:08:50|20085.42
12:08:51|20086.38
12:08:52|20088.52
12:08:53|20089.2
12:08:54|20084.72
12:08:55|20083.99
12:08:56|20085.62
12:08:57|20084.38
12:08:58|20082.78
12:08:59|20083.1
12:09:00|20084.42
12:09:01|20083.24
12:09:02|20083.25
12:09:03|20083.05
12:09:04|20085.09
12:09:05|20085.22
12:09:07|20086.12
12:09:07|20087.51
12:09:08|20087.01
12:09:10|20087.77
12:09:10|20087.21
12:09:11|20086.91
12:09:12|20087.29
12:09:13|20083.36
12:09:14|20082.75
12:09:15|20083.6
12:09:16|20083.54
12:09:17|20084.44
12:09:18|20084.12
12:09:20|20083.98
12:09:21|20084.08
12:09:21|20085.71
12:09:23|20085.88
12:09:23|20085.34
12:09:24|20083.19
12:09:26|20082.95
12:09:26|20081.51
12:09:27|20080.43
12:09:28|20081.9
12:09:29|20086.07
12:09:31|20084.83
12:09:32|20084.51
12:09:32|20083.5
12:09:33|20081.83
12:09:34|20083.34
12:09:35|20083.68
12:09:37|20083.77
12:09:38|20082.97
12:09:39|20083.45
12:09:40|20085.26
12:09:41|20084.85
12:09:42|20084.76
12:09:44|20083.22
12:09:44|20084.26
12:09:45|20084.35
12:09:46|20084.78
12:09:47|20083.21
12:09:48|20084.12
12:09:49|20083.7
12:09:50|20084.84
12:09:51|20085.34
12:09:52|20085.35
12:09:53|20085.59
12:09:54|20086.4
12:09:55|20085.21
12:09:56|20083.98
12:09:57|20083.6
12:09:58|20083.21
12:09:59|20082.69
12:10:00|20082.37
12:10:01|20082.82
12:10:02|20083.33
12:10:03|20082.38
12:10:04|20082.2
12:10:05|20081.48
12:10:06|20080.
12:10:07|20079.51
12:10:08|20083.9
12:10:09|20081.46
12:10:10|20079.08
12:10:11|20079.46
12:10:12|20077.96
12:10:13|20080.
12:10:14|20079.35
12:10:15|20078.71
12:10:16|20078.27
12:10:17|20078.26
12:10:18|20070.3
12:10:19|20073.93
12:10:20|20073.28
12:10:21|20073.24
12:10:22|20073.53
12:10:23|20074.82
12:10:24|20072.19
12:10:25|20072.54
12:10:26|20072.2
12:10:27|20072.18
12:10:28|20072.76
12:10:29|20073.27
12:10:30|20073.43
12:10:31|20074.3
12:10:32|20074.19
12:10:33|20074.1
12:10:34|20074.53
12:10:35|20076.24
12:10:36|20075.26
12:10:37|20073.56
12:10:39|20072.11
12:10:40|20071.62
12:10:41|20072.26
12:10:43|20073.22
12:10:43|20072.52
12:10:44|20070.48
12:10:45|20071.08
12:10:46|20070.9
12:10:47|20070.9
12:10:48|20071.3
12:10:49|20071.27
12:10:50|20071.51
12:10:51|20071.09
12:10:52|20072.22
12:10:53|20072.73
12:10:54|20072.69
12:10:55|20072.38
12:10:56|20071.84
12:10:57|20071.12
12:10:58|20071.68
12:10:59|20071.7
12:11:01|20071.24
12:11:01|20071.56
12:11:02|20072.21
12:11:03|20074.16
12:11:04|20075.56
12:11:05|20074.9
12:11:06|20074.68
12:11:08|20072.62
12:11:09|20072.99
12:11:10|20073.86
12:11:10|20073.65
12:11:11|20073.27
12:11:12|20072.55
12:11:13|20068.58
12:11:14|20066.15
12:11:16|20065.83
12:11:17|20066.18
12:11:17|20065.28
12:11:18|20064.54
12:11:19|20067.78
12:11:20|20065.01
12:11:21|20065.88
12:11:23|20065.54
12:11:23|20065.72
12:11:24|20064.66
12:11:25|20064.01
12:11:27|20065.12
12:11:27|20063.79
12:11:29|20064.46
12:11:29|20064.75
12:11:30|20064.51
12:11:31|20065.28
12:11:32|20064.6
12:11:34|20063.79
12:11:34|20065.2
12:11:36|20065.1
12:11:37|20065.87
12:11:37|20066.42
12:11:38|20065.36
12:11:40|20065.15
12:11:41|20064.88
12:11:43|20064.61
12:11:44|20064.04
12:11:45|20064.48
12:11:46|20064.47
12:11:47|20063.54
12:11:48|20064.3
12:11:49|20063.91
12:11:50|20063.49
12:11:51|20062.43
12:11:52|20062.9
12:11:53|20062.74
12:11:53|20062.26
12:11:55|20062.11
12:11:56|20061.55
12:11:57|20063.69
12:11:58|20062.3
12:11:58|20062.9
12:12:00|20063.03
12:12:00|20062.4
12:12:02|20062.69
12:12:03|20063.55
12:12:04|20063.19
12:12:05|20062.29
12:12:06|20064.07
12:12:07|20066.88
12:12:08|20066.17
12:12:09|20064.92
12:12:10|20063.37
12:12:11|20063.98
12:12:12|20063.14
12:12:13|20062.7
12:12:14|20062.61
12:12:15|20064.16
12:12:16|20064.26
12:12:17|20063.27
12:12:18|20063.47
12:12:19|20063.55
12:12:20|20063.92
12:12:21|20063.82
12:12:22|20062.94
12:12:23|20063.28
12:12:24|20063.1
12:12:25|20064.08
12:12:26|20064.65
12:12:27|20064.55
12:12:28|20065.05
12:12:30|20064.99
12:12:30|20064.89
12:12:31|20063.63
12:12:32|20063.09
12:12:33|20062.72
12:12:34|20063.36
12:12:36|20062.27
12:12:36|20063.36
12:12:38|20062.07
12:12:39|20062.29
12:12:39|20062.35
12:12:40|20062.53
12:12:41|20061.23
12:12:42|20061.89
12:12:44|20063.15
12:12:44|20062.58
12:12:45|20061.28
12:12:47|20060.55
12:12:48|20061.07
12:12:49|20061.41
12:12:50|20062.29
12:12:51|20061.46
12:12:52|20062.58
12:12:53|20062.76
12:12:53|20061.02
12:12:55|20061.16
12:12:56|20060.45
12:12:56|20058.12
12:12:58|20060.19
12:12:59|20061.49
12:13:00|20065.61
12:13:01|20065.85
12:13:02|20065.85
12:13:02|20066.76
12:13:04|20066.38
12:13:05|20059.6
12:13:05|20058.73
12:13:07|20056.94
12:13:08|20056.56
12:13:09|20056.9
12:13:09|20057.08
12:13:11|20057.38
12:13:12|20056.97
12:13:13|20057.34
12:13:14|20056.15
12:13:15|20056.79
12:13:16|20055.7
12:13:17|20056.14
12:13:18|20056.43
12:13:19|20056.86
12:13:19|20056.6
12:13:20|20056.84
12:13:22|20056.15
12:13:23|20055.95
12:13:24|20056.59
12:13:25|20056.11
12:13:26|20056.34
12:13:27|20059.1
12:13:28|20059.04
12:13:29|20058.93
12:13:30|20060.27
12:13:31|20058.84
12:13:32|20059.59
12:13:33|20059.38
12:13:34|20058.93
12:13:35|20058.67
12:13:36|20059.02
12:13:37|20058.4
12:13:38|20058.54
12:13:39|20057.96
12:13:40|20057.96
12:13:41|20057.59
12:13:42|20059.79
12:13:44|20059.71
12:13:45|20058.94
12:13:46|20058.29
12:13:47|20057.48
12:13:48|20059.26
12:13:49|20058.07
12:13:50|20057.09
12:13:51|20057.31
12:13:52|20056.96
12:13:53|20056.96
12:13:54|20057.24
12:13:55|20057.37
12:13:56|20056.74
12:13:57|20056.29
12:13:58|20056.7
12:13:59|20057.41
12:14:00|20058.16
12:14:01|20058.65
12:14:02|20058.21
12:14:03|20056.93
12:14:04|20056.93
12:14:05|20058.6
12:14:06|20057.77
12:14:07|20058.78
12:14:08|20059.12
12:14:09|20059.68
12:14:10|20057.8
12:14:11|20057.44
12:14:12|20057.67
12:14:13|20058.08
12:14:14|20056.3
12:14:15|20056.49
12:14:16|20055.9
12:14:17|20056.35
12:14:18|20056.41
12:14:19|20056.52
12:14:20|20056.14
12:14:21|20056.28
12:14:22|20052.96
12:14:23|20054.52
12:14:24|20053.75
12:14:25|20052.91
12:14:26|20052.56
12:14:27|20054.22
12:14:28|20054.08
12:14:29|20053.54
12:14:30|20053.6
12:14:31|20053.95
12:14:32|20055.11
12:14:33|20055.79
12:14:34|20059.79
12:14:35|20059.77
12:14:36|20058.16
12:14:37|20055.76
12:14:38|20055.67
12:14:39|20055.88
12:14:40|20055.1
12:14:41|20055.42
12:14:42|20057.27
12:14:44|20056.78
12:14:45|20056.1
12:14:46|20056.72
12:14:47|20055.42
12:14:48|20056.09
12:14:49|20055.75
12:14:50|20055.37
12:14:51|20055.72
12:14:52|20054.5
12:14:53|20056.09
12:14:54|20054.49
12:14:55|20052.44
12:14:56|20053.53
12:14:57|20053.39
12:14:58|20053.52
12:14:59|20053.51
12:15:00|20054.35
12:15:01|20053.78
12:15:02|20052.97
12:15:03|20056.8
12:15:04|20054.03
12:15:05|20054.74
12:15:06|20055.99
12:15:07|20055.2
12:15:09|20056.12
12:15:09|20055.96
12:15:10|20056.15
12:15:11|20054.4
12:15:12|20054.04
12:15:13|20052.29
12:15:14|20052.67
12:15:15|20050.5
12:15:16|20050.45
12:15:18|20050.39
12:15:19|20051.28
12:15:19|20050.98
12:15:20|20051.66
12:15:21|20050.18
12:15:22|20050.46
12:15:24|20052.7
12:15:24|20051.92
12:15:25|20051.68
12:15:26|20051.3
12:15:27|20051.97
12:15:28|20050.07
12:15:30|20051.05
12:15:30|20053.34
12:15:31|20052.98
12:15:32|20053.11
12:15:33|20052.42
12:15:35|20052.42
12:15:35|20050.36
12:15:37|20051.15
12:15:37|20050.86
12:15:39|20051.6
12:15:40|20050.48
12:15:40|20052.48
12:15:41|20052.1
12:15:42|20053.09
12:15:44|20053.56
12:15:46|20050.48
12:15:46|20051.11
12:15:47|20052.14
12:15:48|20053.2
12:15:49|20053.13
12:15:50|20052.84
12:15:52|20051.97
12:15:53|20051.19
12:15:54|20051.54
12:15:55|20050.73
12:15:56|20050.01
12:15:57|20051.77
12:15:58|20050.88
12:15:59|20051.21
12:16:00|20051.31
12:16:01|20051.62
12:16:02|20049.88
12:16:03|20051.61
12:16:04|20050.51
12:16:05|20049.85
12:16:06|20047.06
12:16:07|20046.62
12:16:08|20047.02
12:16:09|20044.63
12:16:10|20043.97
12:16:11|20043.24
12:16:12|20043.47
12:16:13|20043.52
12:16:14|20043.47
12:16:15|20042.6
12:16:16|20042.17
12:16:18|20046.91
12:16:18|20045.71
12:16:19|20046.5
12:16:20|20046.98
12:16:21|20047.63
12:16:22|20048.15
12:16:24|20045.88
12:16:25|20047.22
12:16:25|20047.12
12:16:26|20046.96
12:16:28|20047.2
12:16:28|20047.45
12:16:30|20046.39
12:16:31|20047.41
12:16:31|20049.38
12:16:33|20051.23
12:16:33|20050.97
12:16:35|20050.35
12:16:36|20052.5
12:16:37|20051.48
12:16:38|20051.24
12:16:39|20050.95
12:16:40|20052.04
12:16:41|20050.9
12:16:43|20051.25
12:16:43|20050.52
12:16:44|20051.35
12:16:46|20052.06
12:16:46|20052.01
12:16:48|20052.27
12:16:49|20053.63
12:16:50|20055.32
12:16:51|20057.6
12:16:52|20054.9
12:16:52|20057.7
12:16:54|20057.36
12:16:54|20056.46
12:16:55|20056.46
12:16:57|20055.46
12:16:57|20054.83
12:16:59|20056.76
12:16:59|20058.17
12:17:00|20058.13
12:17:02|20058.92
12:17:03|20057.99
12:17:04|20057.07
12:17:04|20057.
12:17:05|20056.11
12:17:07|20055.17
12:17:08|20056.73
12:17:09|20056.17
12:17:10|20052.93
12:17:11|20053.3
12:17:12|20053.05
12:17:13|20052.3
12:17:14|20051.38
12:17:15|20052.65
12:17:16|20052.71
12:17:17|20051.41
12:17:17|20051.55
12:17:19|20051.52
12:17:20|20051.75
12:17:21|20051.5
12:17:22|20052.39
12:17:23|20050.83
12:17:24|20051.05
12:17:25|20050.16
12:17:26|20051.21
12:17:27|20052.01
12:17:28|20052.03
12:17:29|20050.39
12:17:30|20051.5
12:17:31|20051.22
12:17:32|20048.7
12:17:33|20049.71
12:17:34|20048.65
12:17:34|20048.77
12:17:35|20048.73
12:17:37|20047.79
12:17:37|20048.05
12:17:39|20049.95
12:17:40|20050.03
12:17:41|20049.61
12:17:42|20050.11
12:17:43|20049.79
12:17:44|20049.71
12:17:45|20048.64
12:17:46|20048.47
12:17:47|20049.18
12:17:49|20048.37
12:17:49|20048.62
12:17:50|20047.93
12:17:51|20047.67
12:17:52|20048.08
12:17:53|20047.19
12:17:54|20045.01
12:17:56|20045.21
12:17:56|20045.46
12:17:57|20045.73
12:17:58|20045.87
12:17:59|20045.31
12:18:00|20043.35
12:18:01|20042.39
12:18:02|20044.36
12:18:04|20043.71
12:18:04|20044.2
12:18:05|20047.89
12:18:07|20047.64
12:18:08|20047.35
12:18:09|20048.02
12:18:09|20047.89
12:18:10|20047.81
12:18:11|20046.87
12:18:12|20048.03
12:18:14|20049.06
12:18:15|20048.75
12:18:16|20049.13
12:18:16|20049.59
12:18:17|20048.92
12:18:18|20048.73
12:18:19|20048.23
12:18:21|20047.99
12:18:21|20047.94
12:18:22|20049.17
12:18:23|20049.64
12:18:25|20049.03
12:18:26|20047.37
12:18:26|20047.43
12:18:27|20047.03
12:18:28|20047.14
12:18:30|20047.31
12:18:31|20046.7
12:18:31|20046.86
12:18:32|20046.47
12:18:33|20047.13
12:18:34|20047.91
12:18:36|20046.86
12:18:36|20047.04
12:18:37|20047.98
12:18:39|20047.72
12:18:40|20049.57
12:18:41|20049.37
12:18:41|20049.77
12:18:42|20047.42
12:18:43|20047.37
12:18:44|20047.62
12:18:45|20049.51
12:18:47|20049.67
12:18:48|20047.42
12:18:49|20047.91
12:18:50|20049.86
12:18:51|20049.19
12:18:52|20048.95
12:18:53|20048.54
12:18:54|20048.73
12:18:55|20048.08
12:18:56|20048.43
12:18:57|20047.13
12:18:58|20048.
12:19:00|20047.98
12:19:00|20047.5
12:19:01|20047.48
12:19:02|20046.84
12:19:03|20046.17
12:19:04|20047.36
12:19:05|20047.37
12:19:06|20049.37
12:19:07|20050.03
12:19:08|20048.3
12:19:09|20048.38
12:19:10|20048.01
12:19:11|20049.18
12:19:12|20049.44
12:19:13|20051.55
12:19:14|20056.44
12:19:15|20056.27
12:19:16|20055.51
12:19:17|20053.81
12:19:18|20053.29
12:19:19|20051.77
12:19:20|20052.11
12:19:22|20053.17
12:19:23|20053.84
12:19:24|20053.69
12:19:25|20052.69
12:19:26|20052.32
12:19:27|20051.8
12:19:28|20050.04
12:19:29|20049.35
12:19:30|20049.08
12:19:31|20049.13
12:19:32|20049.47
12:19:33|20049.93
12:19:34|20049.72
12:19:35|20049.75
12:19:36|20049.14
12:19:37|20048.43
12:19:38|20046.85
12:19:39|20046.21
12:19:40|20047.53
12:19:41|20046.41
12:19:42|20046.35
12:19:43|20047.17
12:19:44|20046.02
12:19:45|20045.86
12:19:46|20045.86
12:19:47|20045.71
12:19:48|20044.87
12:19:49|20046.22
12:19:50|20044.93
12:19:52|20045.13
12:19:53|20045.39
12:19:54|20045.76
12:19:54|20044.63
12:19:56|20045.02
12:19:56|20046.2
12:19:58|20046.47
12:19:58|20045.63
12:20:00|20045.5
12:20:01|20046.2
12:20:02|20048.49
12:20:03|20051.34
12:20:04|20048.36
12:20:05|20048.28
12:20:06|20047.53
12:20:07|20048.18
12:20:08|20048.92
12:20:09|20047.98
12:20:10|20047.72
12:20:11|20048.71
12:20:12|20047.57
12:20:13|20048.59
12:20:14|20049.32
12:20:15|20049.1
12:20:16|20049.55
12:20:17|20048.31
12:20:18|20046.15
12:20:19|20045.97
12:20:20|20046.37
12:20:21|20048.37
12:20:22|20048.51
12:20:23|20048.5
12:20:24|20048.08
12:20:25|20047.96
12:20:26|20048.23
12:20:27|20048.58
12:20:28|20047.87
12:20:29|20046.64
12:20:30|20044.14
12:20:31|20044.08
12:20:32|20044.66
12:20:33|20044.51
12:20:34|20043.7
12:20:35|20044.1
12:20:36|20043.72
12:20:37|20042.63
12:20:38|20040.77
12:20:39|20041.67
12:20:40|20040.04
12:20:41|20040.9
12:20:42|20040.92
12:20:43|20039.61
12:20:44|20039.88
12:20:45|20039.16
12:20:46|20038.5
12:20:47|20038.98
12:20:48|20037.21
12:20:49|20035.04
12:20:50|20035.55
12:20:52|20035.29
12:20:53|20035.22
12:20:54|20035.11
12:20:55|20035.31
12:20:56|20035.03
12:20:57|20036.96
12:20:58|20036.86
12:20:59|20036.37
12:21:00|20035.94
12:21:01|20036.62
12:21:02|20037.48
12:21:03|20036.88
12:21:04|20035.2
12:21:05|20034.96
12:21:07|20035.22
12:21:07|20035.21
12:21:08|20034.49
12:21:09|20034.3
12:21:10|20034.55
12:21:11|20034.27
12:21:12|20034.05
12:21:13|20034.09
12:21:14|20032.86
12:21:15|20033.66
12:21:16|20034.95
12:21:17|20038.24
12:21:18|20038.66
12:21:19|20038.61
12:21:20|20037.03
12:21:21|20036.16
12:21:22|20036.41
12:21:23|20038.83
12:21:24|20039.35
12:21:25|20040.44
12:21:26|20042.38
12:21:27|20043.56
12:21:28|20043.
12:21:29|20042.42
12:21:30|20042.81
12:21:31|20042.45
12:21:32|20041.84
12:21:33|20042.76
12:21:35|20042.21
12:21:35|20041.87
12:21:36|20041.86
12:21:37|20041.5
12:21:38|20040.26
12:21:39|20041.64
12:21:40|20042.
12:21:42|20039.93
12:21:42|20041.73
12:21:43|20041.98
12:21:44|20041.41
12:21:45|20041.78
12:21:46|20042.53
12:21:47|20042.43
12:21:48|20042.6
12:21:50|20043.05
12:21:51|20046.42
12:21:52|20049.49
12:21:53|20049.99
12:21:54|20050.16
12:21:55|20052.82
12:21:57|20052.09
12:21:58|20051.78
12:21:59|20051.52
12:21:59|20052.47
12:22:01|20052.56
12:22:01|20053.35
12:22:02|20052.89
12:22:03|20052.39
12:22:04|20051.31
12:22:05|20051.58
12:22:06|20051.63
12:22:07|20050.09
12:22:08|20049.09
12:22:10|20046.02
12:22:10|20047.47
12:22:12|20047.03
12:22:12|20050.57
12:22:14|20051.36
12:22:15|20050.39
12:22:16|20050.38
12:22:17|20051.63
12:22:17|20051.15
12:22:18|20053.17
12:22:19|20054.2
12:22:20|20054.02
12:22:22|20055.14
12:22:22|20054.11
12:22:23|20057.61
12:22:25|20058.3
12:22:25|20061.17
12:22:26|20063.09
12:22:28|20062.24
12:22:28|20061.75
12:22:29|20062.29
12:22:30|20063.45
12:22:31|20062.69
12:22:32|20063.91
12:22:34|20063.64
12:22:35|20065.76
12:22:35|20069.4
12:22:36|20068.13
12:22:37|20069.1
12:22:38|20067.99
12:22:39|20067.59
12:22:40|20067.96
12:22:41|20068.86
12:22:42|20069.13
12:22:43|20073.07
12:22:44|20073.28
12:22:45|20071.15
12:22:46|20071.3
12:22:47|20070.46
12:22:48|20071.06
12:22:50|20070.43
12:22:51|20070.54
12:22:52|20069.2
12:22:54|20068.99
12:22:55|20069.53
12:22:55|20071.08
12:22:57|20071.08
12:22:58|20071.35
12:22:59|20069.01
12:23:00|20069.02
12:23:01|20069.99
12:23:02|20070.46
12:23:03|20072.62
12:23:04|20074.01
12:23:05|20076.13
12:23:06|20076.5
12:23:07|20078.22
12:23:08|20080.
12:23:09|20081.01
12:23:11|20083.1
12:23:12|20082.09
12:23:13|20081.86
12:23:13|20082.07
12:23:15|20081.41
12:23:16|20083.14
12:23:16|20082.88
12:23:18|20081.57
12:23:19|20083.21
12:23:20|20084.01
12:23:21|20083.66
12:23:22|20080.9
12:23:23|20080.05
12:23:24|20080.77
12:23:25|20081.23
12:23:26|20081.88
12:23:27|20079.91
12:23:28|20080.67
12:23:29|20080.18
12:23:30|20083.95
12:23:31|20085.83
12:23:32|20084.45
12:23:33|20085.35
12:23:33|20087.13
12:23:35|20086.58
12:23:36|20087.11
12:23:37|20094.44
12:23:38|20094.94
12:23:39|20097.9
12:23:40|20094.27
12:23:41|20097.7
12:23:42|20094.79
12:23:43|20096.41
12:23:44|20097.52
12:23:44|20097.02
12:23:46|20097.59
12:23:47|20095.67
12:23:48|20096.21
12:23:48|20102.63
12:23:50|20100.85
12:23:51|20098.2
12:23:52|20098.01
12:23:54|20098.61
12:23:54|20099.43
12:23:56|20099.69
12:23:57|20096.35
12:23:59|20095.87
12:23:59|20095.26
12:24:01|20095.58
12:24:02|20099.98
12:24:03|20106.71
12:24:04|20110.11
12:24:05|20111.02
12:24:06|20112.45
12:24:07|20117.17
12:24:08|20119.23
12:24:09|20115.37
12:24:10|20121.46
12:24:11|20121.38
12:24:12|20120.66
12:24:13|20123.65
12:24:15|20120.38
12:24:15|20119.4
12:24:16|20119.37
12:24:17|20114.
12:24:18|20113.36
12:24:19|20121.33
12:24:20|20122.98
12:24:21|20116.51
12:24:22|20112.7
12:24:23|20117.54
12:24:24|20119.28
12:24:25|20119.27
12:24:26|20120.9
12:24:27|20119.02
12:24:28|20120.02
12:24:29|20121.64
12:24:30|20115.34
12:24:31|20114.94
12:24:32|20115.
12:24:33|20118.91
12:24:34|20119.33
12:24:35|20119.66
12:24:36|20119.43
12:24:37|20117.02
12:24:38|20117.87
12:24:39|20117.4
12:24:40|20117.7
12:24:41|20118.36
12:24:42|20117.85
12:24:43|20118.9
12:24:44|20123.08
12:24:45|20122.12
12:24:46|20122.68
12:24:47|20120.5
12:24:48|20119.04
12:24:50|20119.94
12:24:51|20120.43
12:24:52|20115.35
12:24:53|20118.94
12:24:55|20117.38
12:24:56|20119.43
12:24:57|20117.86
12:24:58|20118.5
12:24:58|20117.76
12:25:00|20115.03
12:25:01|20115.23
12:25:02|20113.14
12:25:03|20111.99
12:25:04|20114.35
12:25:05|20112.92
12:25:06|20115.06
12:25:07|20112.55
12:25:08|20114.89
12:25:09|20115.2
12:25:10|20116.66
12:25:11|20112.35
12:25:12|20114.31
12:25:13|20113.99
12:25:14|20115.05
12:25:15|20114.31
12:25:16|20111.21
12:25:17|20110.88
12:25:18|20110.82
12:25:19|20110.63
12:25:20|20111.38
12:25:21|20112.09
12:25:22|20110.01
12:25:23|20110.52
12:25:24|20111.48
12:25:25|20112.86
12:25:26|20111.37
12:25:27|20111.61
12:25:28|20111.48
12:25:29|20111.44
12:25:30|20110.68
12:25:31|20110.71
12:25:32|20110.33
12:25:33|20108.37
12:25:34|20110.25
12:25:35|20111.14
12:25:36|20106.04
12:25:38|20103.78
12:25:38|20102.87
12:25:39|20101.91
12:25:40|20104.43
12:25:41|20102.95
12:25:42|20104.08
12:25:43|20104.27
12:25:44|20103.87
12:25:45|20102.91
12:25:46|20103.25
12:25:47|20101.46
12:25:48|20101.55
12:25:49|20099.01
12:25:50|20100.62
12:25:51|20101.18
12:25:52|20100.77
12:25:54|20102.9
12:25:55|20101.38
12:25:56|20103.44
12:25:57|20107.22
12:25:58|20104.53
12:25:59|20105.48
12:26:00|20105.23
12:26:01|20106.73
12:26:02|20105.19
12:26:03|20107.91
12:26:04|20109.01
12:26:06|20108.26
12:26:07|20107.32
12:26:08|20107.77
12:26:08|20104.92
12:26:10|20106.39
12:26:10|20106.8
12:26:12|20105.68
12:26:13|20106.17
12:26:13|20105.35
12:26:15|20105.73
12:26:15|20106.74
12:26:16|20107.09
12:26:18|20107.
12:26:18|20106.54
12:26:20|20107.97
12:26:21|20107.86
12:26:21|20112.09
12:26:23|20111.9
12:26:23|20110.24
12:26:24|20111.82
12:26:26|20111.79
12:26:26|20112.16
12:26:28|20111.6
12:26:29|20111.86
12:26:29|20111.9
12:26:31|20112.68
12:26:32|20111.94
12:26:33|20111.9
12:26:34|20112.29
12:26:35|20110.25
12:26:36|20107.31
12:26:37|20105.48
12:26:38|20104.03
12:26:39|20105.18
12:26:40|20104.41
12:26:41|20108.84
12:26:42|20108.07
12:26:43|20108.63
12:26:44|20106.61
12:26:45|20106.67
12:26:46|20105.12
12:26:47|20107.52
12:26:48|20104.82
12:26:49|20105.85
12:26:50|20105.86
12:26:51|20105.33
12:26:52|20105.1
12:26:53|20105.7
12:26:54|20104.99
12:26:55|20105.34
12:26:56|20106.67
12:26:58|20108.
12:26:58|20108.6
12:27:00|20109.86
12:27:00|20108.46
12:27:01|20107.88
12:27:03|20109.6
12:27:04|20109.46
12:27:05|20111.19
12:27:06|20112.41
12:27:07|20111.18
12:27:08|20109.72
12:27:09|20111.14
12:27:10|20109.33
12:27:10|20107.55
12:27:12|20106.62
12:27:13|20106.27
12:27:14|20108.05
12:27:15|20108.46
12:27:16|20107.73
12:27:17|20106.04
12:27:18|20106.15
12:27:19|20107.07
12:27:20|20107.27
12:27:21|20106.27
12:27:22|20104.2
12:27:23|20102.97
12:27:24|20103.3
12:27:25|20102.78
12:27:26|20102.05
12:27:27|20103.27
12:27:28|20102.97
12:27:29|20102.26
12:27:30|20101.75
12:27:30|20101.77
12:27:32|20100.37
12:27:33|20099.59
12:27:34|20100.72
12:27:34|20098.31
12:27:36|20098.7
12:27:37|20098.69
12:27:38|20098.52
12:27:39|20100.52
12:27:40|20100.49
12:27:41|20098.36
12:27:41|20099.47
12:27:43|20099.08
12:27:43|20100.95
12:27:45|20102.47
12:27:45|20104.11
12:27:47|20099.11
12:27:48|20102.71
12:27:49|20106.12
12:27:49|20110.4
12:27:51|20108.26
12:27:52|20108.4
12:27:53|20106.44
12:27:54|20109.02
12:27:55|20109.71
12:27:56|20110.55
12:27:57|20109.44
12:27:58|20108.61
12:27:59|20106.52
12:28:00|20108.73
12:28:01|20110.41
12:28:03|20108.38
12:28:04|20108.85
12:28:04|20108.75
12:28:06|20108.18
12:28:06|20108.3
12:28:08|20108.29
12:28:08|20108.85
12:28:10|20109.77
12:28:10|20110.99
12:28:12|20110.25
12:28:13|20110.25
12:28:13|20108.6
12:28:14|20109.35
12:28:15|20108.86
12:28:16|20109.28
12:28:18|20109.88
12:28:18|20109.02
12:28:19|20108.27
12:28:20|20104.49
12:28:21|20105.12
12:28:23|20104.67
12:28:24|20104.76
12:28:25|20104.71
12:28:26|20103.81
12:28:27|20103.54
12:28:28|20104.12
12:28:29|20101.94
12:28:30|20099.93
12:28:31|20098.9
12:28:32|20099.78
12:28:33|20099.73
12:28:34|20100.56
12:28:35|20100.44
12:28:36|20102.03
12:28:37|20103.95
12:28:38|20101.21
12:28:39|20100.31
12:28:40|20099.79
12:28:41|20097.46
12:28:42|20098.07
12:28:43|20098.01
12:28:44|20098.25
12:28:45|20098.01
12:28:46|20096.5
12:28:47|20097.46
12:28:48|20098.84
12:28:49|20099.87
12:28:50|20099.56
12:28:51|20098.86
12:28:52|20097.46
12:28:53|20098.13
12:28:54|20097.85
12:28:55|20097.36
12:28:57|20097.51
12:28:57|20097.06
12:28:59|20097.13
12:29:00|20098.22
12:29:01|20099.03
12:29:02|20098.86
12:29:03|20099.54
12:29:04|20098.55
12:29:05|20098.23
12:29:06|20097.5
12:29:07|20094.67
12:29:08|20094.66
12:29:09|20095.66
12:29:10|20094.53
12:29:11|20094.56
12:29:12|20095.49
12:29:13|20095.09
12:29:14|20095.01
12:29:15|20094.23
12:29:16|20097.95
12:29:17|20098.58
12:29:18|20096.84
12:29:19|20097.34
12:29:20|20095.82
12:29:21|20095.88
12:29:22|20094.58
12:29:23|20094.48
12:29:24|20097.97
12:29:25|20098.14
12:29:26|20098.68
12:29:27|20098.15
12:29:28|20097.17
12:29:29|20097.09
12:29:30|20099.
12:29:31|20099.25
12:29:32|20098.24
12:29:33|20098.35
12:29:34|20099.08
12:29:35|20104.01
12:29:36|20104.2
12:29:37|20103.79
12:29:38|20101.91
12:29:39|20100.9
12:29:40|20098.83
12:29:41|20100.03
12:29:42|20100.74
12:29:43|20100.54
12:29:44|20100.24
12:29:45|20099.34
12:29:46|20102.02
12:29:47|20102.46
12:29:48|20103.46
12:29:49|20102.64
12:29:50|20101.78
12:29:51|20101.58
12:29:52|20102.22
12:29:53|20102.83
12:29:54|20106.87
12:29:55|20105.5
12:29:56|20104.16
12:29:58|20103.31
12:29:59|20102.54
12:30:00|20102.8
12:30:01|20100.2
12:30:01|20102.04
12:30:03|20102.78
12:30:04|20102.89
12:30:05|20102.46
12:30:06|20103.
12:30:08|20101.56
12:30:08|20102.13
12:30:09|20102.11
12:30:10|20104.22
12:30:11|20104.11
12:30:12|20104.51
12:30:13|20105.06
12:30:14|20105.81
12:30:15|20103.25
12:30:16|20100.19
12:30:17|20100.18
12:30:18|20100.72
12:30:19|20100.92
12:30:20|20099.94
12:30:21|20100.41
12:30:22|20100.
12:30:23|20098.06
12:30:24|20097.6
12:30:25|20095.47
12:30:26|20093.26
12:30:27|20095.08
12:30:28|20095.82
12:30:29|20098.64
12:30:30|20098.38
12:30:31|20098.69
12:30:32|20095.27
12:30:33|20095.06
12:30:34|20098.44
12:30:35|20098.77
12:30:36|20097.73
12:30:37|20098.89
12:30:38|20101.6
12:30:39|20101.56
12:30:40|20099.43
12:30:41|20096.97
12:30:42|20098.67
12:30:43|20098.78
12:30:44|20097.31
12:30:45|20097.34
12:30:46|20098.58
12:30:47|20095.95
12:30:48|20094.7
12:30:49|20094.13
12:30:50|20095.25
12:30:51|20095.3
12:30:52|20098.13
12:30:53|20096.46
12:30:54|20097.79
12:30:55|20089.68
12:30:56|20092.
12:30:57|20093.16
12:30:59|20091.65
12:31:00|20090.36
12:31:01|20089.47
12:31:02|20091.64
12:31:03|20091.25
12:31:04|20090.26
12:31:05|20089.84
12:31:06|20090.1
12:31:07|20090.57
12:31:09|20090.07
12:31:09|20089.46
12:31:10|20087.97
12:31:11|20088.33
12:31:12|20087.58
12:31:14|20088.85
12:31:15|20088.79
12:31:16|20088.9
12:31:17|20088.06
12:31:17|20088.4
12:31:19|20088.15
12:31:20|20089.56
12:31:21|20090.38
12:31:21|20089.84
12:31:23|20089.57
12:31:23|20090.24
12:31:24|20090.22
12:31:26|20089.36
12:31:26|20089.03
12:31:27|20090.17
12:31:29|20090.86
12:31:29|20091.06
12:31:31|20090.96
12:31:31|20094.15
12:31:33|20093.9
12:31:33|20093.08
12:31:35|20093.45
12:31:35|20092.17
12:31:36|20092.22
12:31:37|20091.43
12:31:38|20092.58
12:31:40|20091.78
12:31:41|20091.81
12:31:41|20091.9
12:31:42|20088.65
12:31:43|20086.
12:31:45|20086.03
12:31:46|20087.25
12:31:47|20087.07
12:31:47|20086.38
12:31:48|20085.83
12:31:50|20083.64
12:31:50|20084.44
12:31:52|20083.17
12:31:53|20082.19
12:31:54|20080.95
12:31:55|20081.81
12:31:56|20084.27
12:31:56|20087.11
12:31:58|20084.83
12:31:59|20083.63
12:32:01|20081.38
12:32:01|20083.23
12:32:03|20082.33
12:32:04|20081.77
12:32:05|20083.03
12:32:06|20084.47
12:32:07|20084.1
12:32:08|20082.5
12:32:09|20080.82
12:32:10|20080.
12:32:11|20079.62
12:32:12|20077.95
12:32:13|20077.49
12:32:14|20077.47
12:32:15|20076.15
12:32:17|20074.32
12:32:17|20073.42
12:32:18|20072.99
12:32:19|20072.2
12:32:20|20071.72
12:32:21|20071.08
12:32:22|20069.95
12:32:23|20069.85
12:32:24|20074.34
12:32:25|20075.48
12:32:26|20075.83
12:32:27|20078.03
12:32:28|20075.95
12:32:29|20078.07
12:32:30|20076.75
12:32:31|20075.76
12:32:33|20074.6
12:32:33|20074.67
12:32:34|20073.83
12:32:35|20074.66
12:32:36|20078.01
12:32:37|20076.01
12:32:38|20076.98
12:32:39|20079.99
12:32:40|20079.77
12:32:41|20076.47
12:32:42|20076.51
12:32:43|20077.1
12:32:44|20078.19
12:32:45|20078.89
12:32:46|20079.26
12:32:47|20079.84
12:32:48|20078.68
12:32:49|20075.79
12:32:50|20075.47
12:32:51|20076.56
12:32:52|20075.85
12:32:53|20076.16
12:32:54|20076.15
12:32:55|20075.49
12:32:56|20074.
12:32:57|20074.98
12:32:58|20075.34
12:32:59|20075.68
12:33:01|20076.28
12:33:02|20079.63
12:33:03|20079.61
12:33:04|20081.34
12:33:05|20082.41
12:33:06|20081.3
12:33:07|20080.26
12:33:08|20079.86
12:33:09|20080.36
12:33:10|20080.71
12:33:12|20081.55
12:33:12|20085.57
12:33:13|20086.47
12:33:14|20086.23
12:33:15|20087.32
12:33:16|20089.43
12:33:17|20089.75
12:33:18|20090.59
12:33:19|20093.72
12:33:21|20094.29
12:33:22|20095.28
12:33:22|20095.63
12:33:23|20095.3
12:33:25|20096.95
12:33:25|20097.6
12:33:27|20098.32
12:33:27|20098.13
12:33:29|20097.47
12:33:30|20098.73
12:33:30|20098.71
12:33:31|20099.15
12:33:32|20100.82
12:33:33|20100.93
12:33:35|20101.63
12:33:36|20101.71
12:33:37|20101.38
12:33:38|20104.77
12:33:38|20100.08
12:33:39|20101.52
12:33:41|20103.85
12:33:41|20100.37
12:33:42|20098.59
12:33:43|20096.16
12:33:44|20095.72
12:33:45|20095.86
12:33:46|20099.77
12:33:47|20096.6
12:33:49|20098.68
12:33:49|20098.02
12:33:51|20095.56
12:33:51|20094.86
12:33:52|20090.12
12:33:53|20092.37
12:33:54|20092.48
12:33:55|20092.79
12:33:57|20092.3
12:33:57|20092.36
12:33:58|20091.36
12:33:59|20091.16
12:34:01|20090.96
12:34:02|20089.27
12:34:04|20089.17
12:34:04|20090.03
12:34:05|20086.98
12:34:06|20085.51
12:34:07|20085.43
12:34:08|20082.31
12:34:10|20083.76
12:34:11|20082.64
12:34:12|20079.74
12:34:13|20076.42
12:34:14|20078.47
12:34:15|20078.71
12:34:16|20080.15
12:34:17|20081.33
12:34:18|20079.08
12:34:19|20078.93
12:34:20|20080.7
12:34:21|20077.33
12:34:22|20077.55
12:34:23|20075.97
12:34:24|20074.78
12:34:25|20074.41
12:34:26|20073.91
12:34:27|20072.1
12:34:28|20071.35
12:34:30|20073.01
12:34:30|20077.49
12:34:31|20077.86
12:34:32|20079.25
12:34:33|20078.12
12:34:34|20078.22
12:34:35|20077.79
12:34:36|20076.63
12:34:37|20077.54
12:34:38|20077.73
12:34:39|20077.44
12:34:41|20078.04
12:34:41|20077.4
12:34:42|20077.11
12:34:43|20077.24
12:34:44|20078.35
12:34:45|20078.9
12:34:46|20079.09
12:34:47|20077.86
12:34:48|20079.06
12:34:49|20078.23
12:34:50|20076.23
12:34:51|20076.1
12:34:52|20076.65
12:34:53|20075.92
12:34:54|20079.2
12:34:55|20079.94
12:34:56|20079.1
12:34:57|20076.52
12:34:58|20076.65
12:34:59|20076.33
12:35:00|20075.98
12:35:01|20075.4
12:35:03|20075.46
12:35:04|20076.77
12:35:05|20076.47
12:35:06|20076.77
12:35:07|20077.86
12:35:08|20078.17
12:35:09|20080.02
12:35:09|20078.91
12:35:11|20082.03
12:35:12|20080.77
12:35:13|20082.42
12:35:14|20081.14
12:35:15|20079.31
12:35:16|20079.5
12:35:17|20078.99
12:35:18|20078.78
12:35:19|20078.81
12:35:20|20078.7
12:35:21|20079.34
12:35:22|20078.79
12:35:23|20079.05
12:35:24|20078.88
12:35:25|20078.78
12:35:26|20078.93
12:35:27|20080.15
12:35:28|20078.9
12:35:29|20076.5
12:35:30|20073.4
12:35:31|20071.65
12:35:32|20071.7
12:35:33|20072.14
12:35:34|20072.68
12:35:35|20073.64
12:35:36|20073.24
12:35:37|20073.9
12:35:39|20076.65
12:35:39|20076.45
12:35:40|20076.07
12:35:41|20072.54
12:35:42|20073.74
12:35:43|20073.78
12:35:44|20076.43
12:35:45|20077.43
12:35:47|20076.55
12:35:47|20076.45
12:35:48|20076.15
12:35:49|20078.26
12:35:50|20077.55
12:35:52|20078.01
12:35:52|20078.09
12:35:54|20075.47
12:35:54|20076.04
12:35:55|20076.38
12:35:56|20077.
12:35:57|20076.64
12:35:58|20074.61
12:35:59|20074.73
12:36:00|20074.68
12:36:01|20075.23
12:36:02|20075.17
12:36:04|20074.7
12:36:05|20077.47
12:36:06|20076.56
12:36:07|20076.46
12:36:08|20076.7
12:36:09|20077.51
12:36:10|20079.62
12:36:11|20079.67
12:36:12|20078.92
12:36:13|20076.98
12:36:14|20077.72
12:36:15|20078.43
12:36:16|20079.44
12:36:17|20080.2
12:36:18|20079.56
12:36:19|20080.51
12:36:20|20079.47
12:36:21|20078.92
12:36:22|20079.79
12:36:23|20080.25
12:36:24|20083.83
12:36:25|20083.16
12:36:26|20083.
12:36:27|20083.16
12:36:28|20082.84
12:36:29|20082.85
12:36:30|20083.29
12:36:31|20082.82
12:36:32|20084.13
12:36:33|20082.8
12:36:34|20082.3
12:36:35|20083.07
12:36:36|20082.38
12:36:37|20081.17
12:36:38|20081.48
12:36:39|20081.34
12:36:40|20081.4
12:36:41|20078.56
12:36:42|20078.
12:36:43|20078.62
12:36:44|20078.48
12:36:45|20079.21
12:36:46|20080.31
12:36:47|20080.02
12:36:48|20081.54
12:36:49|20080.69
12:36:50|20081.44
12:36:51|20080.35
12:36:52|20080.96
12:36:53|20080.91
12:36:54|20080.24
12:36:55|20079.13
12:36:56|20079.28
12:36:57|20080.53
12:36:58|20080.42
12:36:59|20080.67
12:37:00|20080.32
12:37:01|20080.01
12:37:02|20081.61
12:37:03|20081.11
12:37:04|20080.48
12:37:06|20081.76
12:37:06|20082.29
12:37:07|20079.7
12:37:08|20080.87
12:37:10|20081.
12:37:10|20081.4
12:37:11|20080.08
12:37:13|20078.89
12:37:14|20078.42
12:37:15|20078.73
12:37:16|20079.07
12:37:18|20065.55
12:37:18|20066.57
12:37:19|20067.79
12:37:20|20068.32
12:37:21|20069.29
12:37:22|20069.98
12:37:23|20070.17
12:37:24|20070.88
12:37:25|20071.98
12:37:26|20072.2
12:37:27|20073.99
12:37:28|20075.95
12:37:29|20074.81
12:37:30|20071.63
12:37:31|20072.02
12:37:32|20071.26
12:37:33|20070.81
12:37:34|20070.4
12:37:35|20070.7
12:37:36|20071.94
12:37:37|20072.34
12:37:38|20071.21
12:37:40|20070.06
12:37:40|20070.48
12:37:41|20070.
12:37:42|20070.14
12:37:43|20069.68
12:37:45|20071.41
12:37:45|20074.1
12:37:47|20074.
12:37:47|20074.18
12:37:48|20074.28
12:37:49|20074.16
12:37:50|20073.71
12:37:51|20074.96
12:37:53|20075.51
12:37:54|20076.66
12:37:55|20076.4
12:37:55|20076.96
12:37:57|20073.74
12:37:58|20073.35
12:37:59|20077.99
12:38:00|20078.04
12:38:01|20079.09
12:38:02|20080.91
12:38:03|20079.5
12:38:04|20080.52
12:38:05|20078.58
12:38:06|20078.7
12:38:08|20079.39
12:38:08|20078.71
12:38:09|20074.75
12:38:10|20074.41
12:38:12|20074.78
12:38:12|20073.81
12:38:13|20074.2
12:38:14|20073.71
12:38:15|20072.7
12:38:16|20071.17
12:38:17|20074.04
12:38:18|20074.1
12:38:19|20074.33
12:38:20|20073.57
12:38:21|20073.95
12:38:22|20075.84
12:38:23|20073.73
12:38:24|20073.48
12:38:25|20075.89
12:38:26|20075.51
12:38:27|20076.23
12:38:28|20075.99
12:38:29|20075.47
12:38:30|20075.37
12:38:31|20074.83
12:38:32|20074.04
12:38:33|20073.7
12:38:34|20074.34
12:38:35|20074.09
12:38:36|20074.23
12:38:38|20075.94
12:38:39|20076.23
12:38:39|20076.86
12:38:40|20075.41
12:38:42|20079.31
12:38:42|20078.36
12:38:43|20077.43
12:38:44|20077.82
12:38:45|20077.62
12:38:46|20077.43
12:38:47|20077.65
12:38:48|20078.27
12:38:49|20078.6
12:38:50|20078.21
12:38:51|20078.05
12:38:52|20078.06
12:38:54|20078.85
12:38:55|20080.96
12:38:56|20081.02
12:38:57|20080.79
12:38:57|20080.41
12:38:59|20079.72
12:39:00|20078.55
12:39:00|20077.76
12:39:02|20077.06
12:39:03|20077.52
12:39:04|20078.09
12:39:05|20078.14
12:39:06|20076.59
12:39:07|20076.67
12:39:08|20078.2
12:39:09|20077.07
12:39:10|20078.
12:39:11|20078.47
12:39:12|20077.73
12:39:13|20076.93
12:39:14|20076.7
12:39:15|20076.74
12:39:16|20075.57
12:39:17|20078.52
12:39:18|20077.9
12:39:19|20077.22
12:39:20|20078.27
12:39:21|20078.27
12:39:22|20079.46
12:39:23|20079.78
12:39:24|20078.78
12:39:26|20079.61
12:39:27|20079.31
12:39:27|20079.09
12:39:28|20078.14
12:39:30|20076.94
12:39:31|20076.43
12:39:32|20070.56
12:39:33|20069.12
12:39:33|20070.
12:39:35|20069.98
12:39:36|20070.84
12:39:37|20071.07
12:39:37|20070.96
12:39:38|20070.85
12:39:40|20070.52
12:39:40|20071.12
12:39:42|20071.95
12:39:43|20073.37
12:39:44|20072.08
12:39:45|20070.66
12:39:46|20068.35
12:39:46|20068.93
12:39:48|20066.26
12:39:49|20068.34
12:39:50|20068.02
12:39:51|20064.96
12:39:52|20066.69
12:39:52|20065.55
12:39:54|20065.55
12:39:55|20065.23
12:39:55|20066.17
12:39:57|20067.43
12:39:58|20067.61
12:39:58|20067.5
12:40:00|20066.11
12:40:01|20064.21
12:40:02|20063.78
12:40:03|20065.93
12:40:04|20066.05
12:40:06|20066.83
12:40:06|20066.39
12:40:08|20065.93
12:40:09|20064.74
12:40:10|20063.76
12:40:12|20067.07
12:40:13|20066.66
12:40:14|20068.27
12:40:15|20067.14
12:40:16|20066.02
12:40:17|20066.68
12:40:18|20066.67
12:40:19|20066.76
12:40:20|20064.67
12:40:21|20064.75
12:40:22|20067.17
12:40:23|20066.61
12:40:24|20066.26
12:40:25|20065.54
12:40:26|20063.5
12:40:27|20062.88
12:40:28|20063.85
12:40:29|20065.52
12:40:30|20065.27
12:40:31|20065.15
12:40:33|20064.81
12:40:34|20063.93
12:40:35|20063.5
12:40:36|20062.28
12:40:37|20063.72
12:40:37|20064.21
12:40:39|20064.4
12:40:39|20065.03
12:40:41|20064.84
12:40:42|20067.2
12:40:43|20064.74
12:40:45|20066.37
12:40:45|20065.78
12:40:46|20064.51
12:40:47|20064.45
12:40:48|20065.15
12:40:49|20065.05
12:40:50|20065.85
12:40:51|20069.77
12:40:52|20070.64
12:40:53|20070.37
12:40:54|20069.47
12:40:55|20068.94
12:40:56|20069.46
12:40:57|20070.87
12:40:58|20070.78
12:40:59|20071.11
12:41:00|20070.54
12:41:01|20068.42
12:41:02|20067.33
12:41:03|20068.18
12:41:04|20070.72
12:41:05|20068.84
12:41:06|20069.62
12:41:07|20068.91
12:41:09|20068.66
12:41:10|20068.16
12:41:11|20069.53
12:41:12|20068.31
12:41:13|20068.09
12:41:13|20065.94
12:41:15|20067.
12:41:16|20066.97
12:41:17|20068.92
12:41:18|20068.01
12:41:19|20068.18
12:41:20|20067.77
12:41:21|20066.31
12:41:22|20067.35
12:41:24|20065.94
12:41:24|20067.06
12:41:26|20069.
12:41:26|20068.81
12:41:28|20068.71
12:41:29|20068.86
12:41:30|20068.23
12:41:31|20068.84
12:41:31|20070.25
12:41:33|20070.49
12:41:34|20070.68
12:41:34|20071.58
12:41:36|20071.75
12:41:37|20075.02
12:41:38|20076.38
12:41:39|20076.22
12:41:40|20077.01
12:41:40|20077.02
12:41:42|20076.62
12:41:43|20077.69
12:41:44|20081.04
12:41:45|20080.
12:41:46|20080.25
12:41:47|20080.77
12:41:48|20079.65
12:41:49|20079.98
12:41:50|20079.17
12:41:51|20080.02
12:41:52|20079.94
12:41:53|20080.73
12:41:54|20082.88
12:41:55|20083.48
12:41:56|20085.33
12:41:57|20085.75
12:41:58|20086.33
12:41:59|20087.01
12:42:00|20085.76
12:42:01|20089.08
12:42:02|20090.17
12:42:03|20087.6
12:42:04|20086.88
12:42:05|20086.07
12:42:06|20085.43
12:42:07|20083.34
12:42:08|20083.07
12:42:09|20081.99
12:42:11|20081.72
12:42:11|20079.76
12:42:12|20077.82
12:42:13|20079.09
12:42:14|20080.65
12:42:15|20079.99
12:42:16|20082.25
12:42:17|20083.14
12:42:18|20083.6
12:42:20|20083.1
12:42:21|20079.58
12:42:22|20080.42
12:42:23|20080.2
12:42:23|20081.57
12:42:24|20083.91
12:42:25|20083.95
12:42:26|20083.74
12:42:27|20082.2
12:42:29|20082.65
12:42:29|20080.7
12:42:30|20080.45
12:42:31|20078.96
12:42:32|20079.12
12:42:34|20080.84
12:42:35|20081.55
12:42:36|20081.79
12:42:36|20081.07
12:42:37|20082.02
12:42:38|20081.93
12:42:39|20081.19
12:42:41|20081.88
12:42:41|20080.24
12:42:42|20080.36
12:42:44|20080.67
12:42:45|20080.41
12:42:45|20079.96
12:42:47|20079.52
12:42:47|20077.74
12:42:49|20078.71
12:42:50|20077.76
12:42:50|20079.11
12:42:52|20079.66
12:42:52|20079.47
12:42:53|20079.76
12:42:54|20079.04
12:42:55|20078.31
12:42:56|20078.8
12:42:57|20078.23
12:42:58|20078.17
12:42:59|20077.99
12:43:01|20077.46
12:43:01|20078.03
12:43:02|20078.07
12:43:03|20078.48
12:43:04|20079.42
12:43:05|20079.11
12:43:06|20079.37
12:43:08|20077.25
12:43:08|20077.2
12:43:10|20076.61
12:43:11|20077.02
12:43:12|20077.28
12:43:13|20078.63
12:43:14|20078.2
12:43:15|20077.25
12:43:17|20077.56
12:43:17|20077.42
12:43:18|20078.09
12:43:19|20077.68
12:43:20|20078.14
12:43:22|20077.98
12:43:22|20078.23
12:43:24|20077.49
12:43:25|20078.47
12:43:26|20078.25
12:43:27|20077.32
12:43:28|20077.84
12:43:29|20078.09
12:43:30|20077.45
12:43:31|20078.2
12:43:32|20077.82
12:43:33|20077.39
12:43:33|20072.88
12:43:35|20071.59
12:43:35|20071.34
12:43:37|20071.57
12:43:38|20072.55
12:43:39|20072.33
12:43:40|20073.03
12:43:41|20071.91
12:43:42|20071.31
12:43:43|20070.67
12:43:44|20070.03
12:43:45|20070.01
12:43:46|20070.
12:43:47|20070.09
12:43:48|20070.11
12:43:49|20069.98
12:43:50|20070.06
12:43:50|20069.18
12:43:52|20069.52
12:43:53|20068.49
12:43:54|20068.19
12:43:55|20067.75
12:43:55|20067.81
12:43:57|20068.28
12:43:58|20068.76
12:43:59|20069.78
12:44:00|20070.45
12:44:01|20070.8
12:44:02|20069.52
12:44:03|20068.02
12:44:04|20068.97
12:44:05|20068.86
12:44:06|20067.7
12:44:07|20068.08
12:44:08|20066.35
12:44:09|20066.79
12:44:10|20064.99
12:44:11|20064.08
12:44:12|20065.26
12:44:13|20064.31
12:44:15|20064.33
12:44:16|20064.4
12:44:17|20065.48
12:44:18|20066.34
12:44:19|20066.29
12:44:20|20066.77
12:44:21|20068.01
12:44:22|20066.65
12:44:23|20067.08
12:44:24|20066.66
12:44:25|20066.32
12:44:26|20065.96
12:44:27|20065.72
12:44:28|20064.48
12:44:29|20063.4
12:44:30|20063.94
12:44:31|20063.82
12:44:32|20063.41
12:44:33|20063.75
12:44:34|20063.13
12:44:35|20063.57
12:44:36|20063.4
12:44:37|20062.69
12:44:38|20062.98
12:44:39|20063.63
12:44:41|20063.45
12:44:41|20062.88
12:44:43|20066.26
12:44:43|20066.39
12:44:45|20066.62
12:44:45|20067.
12:44:46|20067.27
12:44:47|20067.2
12:44:48|20066.92
12:44:49|20066.31
12:44:51|20065.85
12:44:51|20066.1
12:44:52|20064.78
12:44:53|20064.03
12:44:54|20064.53
12:44:56|20064.8
12:44:56|20064.45
12:44:58|20060.62
12:44:59|20062.26
12:44:59|20061.05
12:45:00|20060.31
12:45:02|20061.78
12:45:03|20058.37
12:45:04|20059.45
12:45:05|20059.06
12:45:06|20056.97
12:45:07|20057.42
12:45:08|20056.92
12:45:09|20057.
12:45:10|20056.85
12:45:11|20056.88
12:45:12|20057.
12:45:14|20057.28
12:45:14|20056.72
12:45:15|20057.35
12:45:16|20056.9
12:45:17|20055.93
12:45:18|20055.93
12:45:19|20056.54
12:45:20|20055.56
12:45:22|20058.46
12:45:23|20058.59
12:45:24|20058.03
12:45:25|20059.29
12:45:26|20058.36
12:45:27|20057.74
12:45:28|20057.31
12:45:29|20055.82
12:45:30|20055.82
12:45:31|20056.55
12:45:32|20055.51
12:45:33|20055.94
12:45:33|20055.37
12:45:35|20056.12
12:45:36|20057.86
12:45:37|20058.58
12:45:38|20059.74
12:45:39|20058.32
12:45:40|20057.31
12:45:41|20057.05
12:45:42|20057.03
12:45:43|20060.22
12:45:44|20058.95
12:45:45|20058.44
12:45:46|20059.77
12:45:47|20059.72
12:45:48|20058.33
12:45:49|20058.07
12:45:50|20057.66
12:45:51|20057.27
12:45:52|20057.93
12:45:53|20056.89
12:45:54|20056.84
12:45:55|20056.55
12:45:56|20057.93
12:45:57|20057.1
12:45:58|20055.38
12:45:59|20056.01
12:46:00|20055.58
12:46:01|20056.9
12:46:02|20055.85
12:46:03|20057.06
12:46:04|20058.4
12:46:05|20058.8
12:46:06|20058.63
12:46:07|20058.66
12:46:08|20056.52
12:46:10|20056.54
12:46:10|20056.36
12:46:11|20056.56
12:46:12|20055.57
12:46:14|20055.61
12:46:15|20053.24
12:46:16|20052.91
12:46:17|20052.49
12:46:17|20051.26
12:46:20|20052.84
12:46:20|20051.85
12:46:22|20052.84
12:46:23|20052.15
12:46:24|20048.67
12:46:25|20049.73
12:46:26|20049.67
12:46:27|20048.18
12:46:28|20048.24
12:46:29|20047.16
12:46:30|20047.13
12:46:31|20047.55
12:46:32|20046.97
12:46:33|20048.22
12:46:34|20048.58
12:46:35|20049.06
12:46:36|20046.51
12:46:37|20047.25
12:46:38|20046.68
12:46:39|20047.77
12:46:40|20046.77
12:46:41|20046.92
12:46:42|20045.55
12:46:42|20046.29
12:46:44|20046.8
12:46:45|20046.33
12:46:45|20046.61
12:46:47|20047.33
12:46:48|20049.1
12:46:49|20049.02
12:46:50|20047.34
12:46:50|20047.29
12:46:52|20045.32
12:46:53|20046.26
12:46:54|20045.
12:46:55|20045.08
12:46:56|20044.52
12:46:57|20045.1
12:46:58|20046.41
12:46:59|20045.98
12:47:00|20039.66
12:47:01|20039.78
12:47:03|20040.16
12:47:03|20041.41
12:47:04|20042.22
12:47:05|20042.11
12:47:06|20041.77
12:47:07|20037.95
12:47:08|20038.76
12:47:09|20037.85
12:47:10|20038.93
12:47:11|20037.95
12:47:12|20036.19
12:47:14|20037.51
12:47:15|20032.8
12:47:16|20031.6
12:47:18|20032.75
12:47:19|20033.36
12:47:19|20033.47
12:47:20|20034.05
12:47:21|20033.13
12:47:22|20033.25
12:47:24|20031.44
12:47:25|20030.62
12:47:25|20033.17
12:47:27|20032.71
12:47:28|20032.5
12:47:29|20035.89
12:47:30|20033.9
12:47:31|20034.1
12:47:32|20034.
12:47:33|20031.47
12:47:33|20032.03
12:47:35|20030.63
12:47:36|20031.74
12:47:37|20032.03
12:47:38|20031.04
12:47:38|20030.68
12:47:40|20030.98
12:47:41|20031.11
12:47:42|20031.99
12:47:42|20034.04
12:47:44|20034.14
12:47:45|20034.25
12:47:46|20036.03
12:47:47|20036.75
12:47:48|20036.1
12:47:49|20036.31
12:47:50|20038.5
12:47:51|20040.3
12:47:52|20041.2
12:47:53|20041.43
12:47:54|20040.43
12:47:55|20039.13
12:47:56|20039.04
12:47:57|20040.96
12:47:58|20042.07
12:47:59|20046.45
12:48:00|20047.03
12:48:01|20047.23
12:48:02|20047.2
12:48:03|20048.42
12:48:04|20047.47
12:48:05|20047.96
12:48:06|20052.4
12:48:07|20051.63
12:48:08|20050.37
12:48:09|20050.04
12:48:10|20051.49
12:48:11|20052.99
12:48:12|20053.43
12:48:13|20054.31
12:48:14|20051.72
12:48:15|20054.08
12:48:17|20056.03
12:48:18|20055.53
12:48:18|20051.16
12:48:19|20051.54
12:48:20|20050.52
12:48:22|20051.81
12:48:22|20046.29
12:48:24|20048.5
12:48:24|20047.76
12:48:25|20046.92
12:48:27|20045.57
12:48:27|20045.9
12:48:29|20046.97
12:48:29|20048.05
12:48:31|20048.4
12:48:31|20047.36
12:48:32|20047.03
12:48:34|20046.82
12:48:35|20046.87
12:48:35|20046.09
12:48:37|20045.98
12:48:38|20043.96
12:48:38|20044.26
12:48:39|20043.29
12:48:40|20043.31
12:48:41|20043.38
12:48:43|20045.01
12:48:44|20044.43
12:48:45|20046.31
12:48:46|20045.47
12:48:47|20044.65
12:48:48|20044.41
12:48:49|20044.66
12:48:50|20044.55
12:48:51|20045.41
12:48:52|20048.17
12:48:53|20051.95
12:48:53|20051.81
12:48:55|20048.52
12:48:56|20048.83
12:48:57|20049.52
12:48:58|20053.12
12:48:59|20050.47
12:49:00|20050.43
12:49:01|20049.98
12:49:02|20049.97
12:49:03|20050.65
12:49:04|20050.8
12:49:05|20049.81
12:49:06|20049.14
12:49:07|20049.6
12:49:08|20049.04
12:49:09|20047.18
12:49:10|20046.73
12:49:11|20047.3
12:49:12|20047.45
12:49:13|20047.11
12:49:14|20049.86
12:49:15|20049.13
12:49:16|20049.33
12:49:17|20048.76
12:49:18|20049.93
12:49:20|20050.38
12:49:20|20053.57
12:49:21|20054.37
12:49:22|20049.99
12:49:23|20047.69
12:49:24|20048.33
12:49:25|20047.25
12:49:26|20044.65
12:49:27|20046.69
12:49:28|20048.4
12:49:29|20048.58
12:49:30|20046.07
12:49:31|20045.78
12:49:32|20045.77
12:49:33|20045.13
12:49:34|20045.08
12:49:35|20047.15
12:49:36|20047.44
12:49:37|20047.77
12:49:38|20045.83
12:49:39|20043.84
12:49:40|20045.74
12:49:41|20046.03
12:49:43|20049.01
12:49:43|20049.4
12:49:44|20049.21
12:49:45|20049.76
12:49:46|20047.63
12:49:47|20048.33
12:49:48|20048.39
12:49:49|20048.5
12:49:50|20047.11
12:49:51|20049.18
12:49:52|20048.39
12:49:53|20048.15
12:49:54|20047.51
12:49:55|20046.88
12:49:56|20047.52
12:49:57|20047.56
12:49:58|20048.34
12:49:59|20047.14
12:50:00|20047.34
12:50:02|20047.13
12:50:03|20046.66
12:50:04|20047.94
12:50:04|20046.29
12:50:06|20046.05
12:50:07|20046.7
12:50:07|20046.47
12:50:09|20046.03
12:50:10|20044.89
12:50:11|20044.79
12:50:12|20044.81
12:50:12|20044.77
12:50:14|20046.01
12:50:15|20046.13
12:50:16|20045.5
12:50:16|20046.12
12:50:17|20046.28
12:50:19|20045.83
12:50:20|20046.86
12:50:22|20045.12
12:50:22|20046.57
12:50:23|20046.38
12:50:25|20045.73
12:50:25|20045.92
12:50:26|20045.19
12:50:27|20045.48
12:50:28|20046.62
12:50:30|20045.49
12:50:30|20045.89
12:50:31|20045.88
12:50:32|20046.17
12:50:33|20045.51
12:50:35|20045.49
12:50:35|20046.23
12:50:37|20046.27
12:50:38|20045.83
12:50:39|20044.28
12:50:40|20044.14
12:50:41|20043.53
12:50:42|20044.59
12:50:43|20044.14
12:50:44|20044.24
12:50:46|20045.08
12:50:46|20044.21
12:50:47|20046.19
12:50:48|20045.84
12:50:49|20045.91
12:50:50|20045.8
12:50:51|20053.53
12:50:52|20054.74
12:50:53|20055.67
12:50:54|20053.24
12:50:55|20052.54
12:50:56|20053.26
12:50:57|20054.95
12:50:58|20052.53
12:50:59|20052.52
12:51:00|20053.44
12:51:01|20052.08
12:51:02|20051.56
12:51:03|20052.34
12:51:04|20052.19
12:51:05|20053.34
12:51:06|20055.94
12:51:07|20057.13
12:51:08|20058.2
12:51:09|20059.45
12:51:10|20059.16
12:51:11|20058.98
12:51:12|20054.53
12:51:13|20055.47
12:51:14|20054.88
12:51:15|20055.56
12:51:16|20056.2
12:51:17|20056.72
12:51:19|20056.4
12:51:20|20057.
12:51:21|20056.21
12:51:22|20055.7
12:51:23|20056.1
12:51:24|20056.15
12:51:24|20056.14
12:51:26|20055.82
12:51:26|20055.26
12:51:28|20055.56
12:51:29|20055.72
12:51:30|20055.57
12:51:31|20054.51
12:51:32|20054.5
12:51:33|20053.63
12:51:34|20054.5
12:51:35|20053.59
12:51:36|20053.41
12:51:37|20054.08
12:51:38|20053.43
12:51:39|20054.19
12:51:40|20053.78
12:51:41|20048.67
12:51:42|20048.83
12:51:43|20048.94
12:51:45|20048.73
12:51:45|20048.6
12:51:46|20049.08
12:51:47|20049.08
12:51:48|20048.21
12:51:49|20047.9
12:51:50|20045.17
12:51:51|20044.96
12:51:52|20047.07
12:51:53|20045.6
12:51:54|20045.
12:51:55|20044.7
12:51:56|20045.47
12:51:57|20042.4
12:51:58|20043.69
12:51:59|20042.65
12:52:00|20044.8
12:52:01|20043.17
12:52:02|20042.76
12:52:03|20042.41
12:52:04|20041.45
12:52:05|20040.55
12:52:06|20040.95
12:52:07|20042.
12:52:08|20043.33
12:52:09|20042.6
12:52:11|20040.46
12:52:11|20042.21
12:52:12|20043.61
12:52:13|20042.85
12:52:14|20041.86
12:52:15|20041.25
12:52:16|20041.61
12:52:17|20041.29
12:52:18|20041.77
12:52:20|20041.5
12:52:21|20040.98
12:52:22|20041.16
12:52:24|20040.39
12:52:24|20039.79
12:52:25|20039.32
12:52:27|20038.73
12:52:28|20038.72
12:52:28|20038.51
12:52:30|20036.41
12:52:31|20034.16
12:52:32|20033.11
12:52:33|20033.12
12:52:34|20033.
12:52:34|20035.93
12:52:36|20035.5
12:52:37|20035.04
12:52:38|20032.34
12:52:39|20033.77
12:52:40|20032.93
12:52:41|20033.81
12:52:42|20032.56
12:52:42|20033.97
12:52:44|20033.31
12:52:45|20033.91
12:52:46|20033.26
12:52:46|20031.94
12:52:48|20032.94
12:52:49|20034.74
12:52:50|20037.31
12:52:51|20037.61
12:52:52|20037.62
12:52:53|20037.48
12:52:53|20034.85
12:52:55|20033.38
12:52:56|20032.57
12:52:57|20033.37
12:52:58|20033.09
12:52:59|20035.85
12:52:59|20034.21
12:53:01|20034.37
12:53:02|20041.92
12:53:03|20040.43
12:53:04|20041.25
12:53:04|20039.86
12:53:05|20038.83
12:53:07|20037.77
12:53:07|20036.42
12:53:09|20037.53
12:53:09|20036.82
12:53:10|20037.51
12:53:12|20037.25
12:53:13|20036.55
12:53:14|20037.1
12:53:15|20037.13
12:53:16|20036.86
12:53:17|20036.25
12:53:17|20036.55
12:53:19|20035.56
12:53:20|20036.72
12:53:21|20036.86
12:53:22|20036.63
12:53:24|20039.3
12:53:24|20040.11
12:53:26|20040.02
12:53:27|20040.91
12:53:28|20040.52
12:53:29|20040.71
12:53:30|20040.27
12:53:31|20040.7
12:53:32|20039.1
12:53:33|20039.46
12:53:34|20040.43
12:53:35|20040.96
12:53:36|20041.37
12:53:37|20041.29
12:53:38|20041.21
12:53:39|20040.95
12:53:40|20041.3
12:53:41|20042.22
12:53:42|20049.59
12:53:43|20049.01
12:53:44|20049.32
12:53:45|20049.91
12:53:46|20048.63
12:53:47|20048.74
12:53:48|20048.53
12:53:49|20046.87
12:53:50|20047.98
12:53:51|20049.56
12:53:52|20049.86
12:53:53|20049.62
12:53:54|20048.51
12:53:55|20046.79
12:53:56|20048.24
12:53:57|20048.56
12:53:58|20048.56
12:53:59|20048.75
12:54:00|20048.49
12:54:01|20049.67
12:54:02|20051.36
12:54:03|20050.79
12:54:04|20049.55
12:54:05|20049.61
12:54:06|20048.85
12:54:07|20048.74
12:54:08|20049.06
12:54:09|20045.76
12:54:10|20045.54
12:54:11|20044.8
12:54:12|20046.57
12:54:13|20046.63
12:54:14|20045.37
12:54:15|20044.55
12:54:16|20043.34
12:54:17|20041.51
12:54:18|20041.54
12:54:19|20040.64
12:54:20|20040.66
12:54:21|20040.32
12:54:22|20043.18
12:54:24|20041.24
12:54:25|20041.22
12:54:26|20041.44
12:54:27|20043.38
12:54:28|20041.32
12:54:29|20040.86
12:54:30|20040.94
12:54:31|20040.12
12:54:32|20040.22
12:54:33|20037.44
12:54:34|20037.61
12:54:35|20037.68
12:54:36|20036.3
12:54:37|20038.16
12:54:38|20039.24
12:54:39|20038.13
12:54:41|20038.67
12:54:41|20039.15
12:54:42|20038.54
12:54:43|20040.66
12:54:45|20039.77
12:54:46|20039.82
12:54:47|20039.59
12:54:47|20040.12
12:54:49|20040.1
12:54:50|20040.37
12:54:50|20038.38
12:54:51|20038.26
12:54:52|20037.75
12:54:53|20037.86
12:54:54|20037.63
12:54:55|20038.46
12:54:56|20038.44
12:54:58|20038.08
12:54:58|20038.57
12:54:59|20039.34
12:55:00|20040.7
12:55:01|20040.83
12:55:03|20040.53
12:55:03|20039.5
12:55:05|20041.64
12:55:05|20042.56
12:55:07|20043.48
12:55:08|20041.09
12:55:09|20040.81
12:55:10|20040.34
12:55:10|20039.44
12:55:11|20035.7
12:55:13|20032.67
12:55:14|20032.46
12:55:14|20034.3
12:55:15|20032.91
12:55:17|20032.77
12:55:18|20032.52
12:55:18|20032.25
12:55:20|20031.7
12:55:21|20031.15
12:55:22|20032.07
12:55:23|20034.48
12:55:24|20034.37
12:55:26|20032.34
12:55:26|20033.6
12:55:28|20032.64
12:55:29|20031.61
12:55:30|20031.03
12:55:31|20032.03
12:55:32|20033.8
12:55:33|20033.49
12:55:34|20032.92
12:55:35|20032.98
12:55:35|20033.02
12:55:37|20032.12
12:55:38|20032.09
12:55:39|20034.37
12:55:40|20034.4
12:55:41|20034.96
12:55:42|20035.97
12:55:42|20036.98
12:55:44|20036.24
12:55:45|20035.41
12:55:46|20034.85
12:55:47|20035.54
12:55:48|20033.22
12:55:49|20033.48
12:55:50|20039.67
12:55:51|20043.45
12:55:52|20042.18
12:55:53|20044.39
12:55:54|20041.4
12:55:55|20043.26
12:55:56|20044.38
12:55:57|20044.39
12:55:58|20042.94
12:55:59|20042.39
12:56:00|20042.63
12:56:01|20042.54
12:56:02|20043.16
12:56:03|20043.79
12:56:04|20043.64
12:56:05|20043.41
12:56:06|20042.93
12:56:08|20041.73
12:56:09|20041.96
12:56:09|20043.52
12:56:10|20046.13
12:56:12|20047.09
12:56:12|20046.39
12:56:13|20046.92
12:56:15|20046.86
12:56:16|20046.92
12:56:16|20048.2
12:56:17|20046.93
12:56:19|20046.48
12:56:19|20047.93
12:56:20|20047.59
12:56:22|20050.
12:56:23|20050.3
12:56:24|20049.51
12:56:25|20046.73
12:56:27|20048.38
12:56:28|20048.33
12:56:29|20047.86
12:56:30|20046.35
12:56:31|20046.36
12:56:31|20047.17
12:56:32|20046.69
12:56:34|20047.77
12:56:35|20047.77
12:56:36|20048.4
12:56:36|20047.22
12:56:38|20045.56
12:56:39|20045.1
12:56:40|20045.31
12:56:41|20047.23
12:56:42|20044.69
12:56:42|20046.56
12:56:44|20046.62
12:56:45|20048.
12:56:46|20047.63
12:56:46|20048.08
12:56:48|20048.21
12:56:49|20047.94
12:56:50|20048.05
12:56:51|20047.54
12:56:52|20047.04
12:56:53|20045.16
12:56:54|20046.39
12:56:55|20046.
12:56:56|20046.86
12:56:57|20047.03
12:56:57|20047.02
12:56:59|20047.72
12:57:00|20047.
12:57:00|20045.75
12:57:02|20046.72
12:57:03|20046.33
12:57:03|20048.76
12:57:05|20048.34
12:57:06|20051.65
12:57:07|20051.79
12:57:08|20052.1
12:57:09|20051.64
12:57:09|20051.13
12:57:11|20050.55
12:57:12|20052.
12:57:13|20051.49
12:57:13|20048.41
12:57:15|20048.31
12:57:16|20048.19
12:57:17|20049.14
12:57:18|20048.86
12:57:19|20048.7
12:57:20|20048.56
12:57:21|20048.25
12:57:22|20048.96
12:57:22|20048.53
12:57:24|20048.1
12:57:25|20046.6
12:57:27|20044.35
12:57:28|20045.24
12:57:29|20044.36
12:57:30|20045.84
12:57:30|20046.31
12:57:32|20045.72
12:57:33|20045.91
12:57:34|20046.29
12:57:35|20046.47
12:57:36|20046.68
12:57:37|20045.7
12:57:38|20045.21
12:57:39|20046.23
12:57:40|20045.49
12:57:41|20045.58
12:57:42|20045.14
12:57:43|20045.49
12:57:44|20045.73
12:57:45|20044.94
12:57:46|20045.23
12:57:47|20044.63
12:57:48|20042.44
12:57:49|20035.92
12:57:50|20041.63
12:57:51|20040.24
12:57:52|20041.
12:57:52|20041.08
12:57:54|20040.36
12:57:55|20040.67
12:57:56|20039.54
12:57:57|20040.01
12:57:58|20039.46
12:57:59|20037.88
12:58:00|20040.21
12:58:01|20040.01
12:58:02|20040.16
12:58:03|20038.43
12:58:04|20038.7
12:58:04|20037.94
12:58:05|20039.26
12:58:07|20038.77
12:58:08|20037.61
12:58:09|20038.63
12:58:09|20036.97
12:58:11|20037.18
12:58:11|20036.67
12:58:13|20036.42
12:58:14|20037.49
12:58:14|20038.1
12:58:16|20037.83
12:58:17|20038.54
12:58:18|20038.42
12:58:19|20037.87
12:58:19|20037.67
12:58:21|20037.82
12:58:22|20037.32
12:58:23|20036.22
12:58:23|20036.46
12:58:25|20038.96
12:58:26|20039.27
12:58:27|20037.22
12:58:29|20036.39
12:58:29|20035.69
12:58:30|20036.
12:58:31|20035.68
12:58:33|20034.78
12:58:34|20034.45
12:58:35|20035.11
12:58:36|20033.18
12:58:37|20033.55
12:58:38|20035.41
12:58:39|20033.99
12:58:40|20034.08
12:58:41|20034.68
12:58:42|20034.85
12:58:43|20033.39
12:58:44|20034.3
12:58:45|20036.98
12:58:46|20035.2
12:58:47|20036.09
12:58:48|20035.48
12:58:49|20035.54
12:58:50|20034.97
12:58:51|20036.04
12:58:52|20035.81
12:58:53|20035.09
12:58:54|20035.32
12:58:55|20034.85
12:58:56|20034.59
12:58:57|20033.45
12:58:58|20035.2
12:59:00|20033.67
12:59:01|20033.95
12:59:01|20035.13
12:59:03|20033.89
12:59:04|20034.41
12:59:04|20033.42
12:59:06|20033.6
12:59:06|20033.32
12:59:07|20033.65
12:59:08|20033.84
12:59:10|20033.99
12:59:10|20033.71
12:59:11|20033.12
12:59:13|20033.16
12:59:14|20033.98
12:59:14|20034.06
12:59:15|20033.02
12:59:16|20031.05
12:59:17|20032.47
12:59:18|20032.69
12:59:20|20033.18
12:59:21|20033.18
12:59:22|20033.04
12:59:23|20034.48
12:59:24|20034.85
12:59:25|20034.46
12:59:26|20034.11
12:59:27|20034.99
12:59:27|20035.6
12:59:29|20035.37
12:59:30|20034.77
12:59:31|20037.9
12:59:32|20035.78
12:59:33|20035.36
12:59:34|20034.81
12:59:36|20034.81
12:59:36|20034.96
12:59:37|20033.04
12:59:38|20033.08
12:59:39|20032.78
12:59:40|20033.2
12:59:41|20034.32
12:59:42|20033.73
12:59:43|20034.69
12:59:44|20033.95
12:59:46|20034.41
12:59:46|20033.54
12:59:47|20033.11
12:59:48|20032.28
12:59:49|20032.99
12:59:50|20032.36
12:59:51|20033.66
12:59:52|20033.86
12:59:53|20032.92
12:59:54|20032.94
12:59:55|20032.92
12:59:56|20033.33
12:59:57|20032.33
12:59:58|20032.03
12:59:59|20031.66
13:00:00|20031.96
13:00:01|20030.31
13:00:02|20031.01
13:00:03|20030.43
13:00:04|20030.15
13:00:05|20031.27
13:00:07|20030.38
13:00:07|20030.39
13:00:08|20035.43
13:00:09|20037.47
13:00:10|20037.25
13:00:11|20037.41
13:00:13|20043.51
13:00:13|20043.14
13:00:14|20040.64
13:00:15|20039.4
13:00:17|20039.45
13:00:17|20037.15
13:00:18|20037.26
13:00:19|20039.26
13:00:21|20038.75
13:00:21|20038.1
13:00:22|20037.78
13:00:23|20038.12
13:00:24|20037.94
13:00:26|20037.42
13:00:26|20036.47
13:00:28|20034.67
13:00:29|20035.26
13:00:31|20036.14
13:00:32|20036.41
13:00:32|20037.31
13:00:34|20038.76
13:00:35|20039.06
13:00:36|20038.68
13:00:37|20038.68
13:00:38|20039.16
13:00:39|20038.74
13:00:40|20039.96
13:00:41|20040.21
13:00:42|20041.29
13:00:43|20041.2
13:00:44|20041.85
13:00:44|20041.62
13:00:46|20042.47
13:00:47|20044.66
13:00:48|20043.87
13:00:48|20042.21
13:00:50|20042.04
13:00:51|20041.75
13:00:52|20040.55
13:00:53|20039.97
13:00:53|20039.32
13:00:55|20040.86
13:00:55|20040.81
13:00:57|20042.43
13:00:58|20041.94
13:00:59|20041.76
13:01:00|20041.97
13:01:00|20041.14
13:01:02|20042.1
13:01:03|20041.3
13:01:03|20042.14
13:01:05|20041.35
13:01:06|20042.19
13:01:06|20041.56
13:01:08|20043.95
13:01:09|20044.29
13:01:10|20044.38
13:01:11|20044.37
13:01:12|20043.67
13:01:13|20045.61
13:01:14|20045.07
13:01:15|20044.99
13:01:16|20045.07
13:01:17|20045.63
13:01:18|20046.16
13:01:19|20046.96
13:01:20|20045.3
13:01:21|20045.23
13:01:22|20045.1
13:01:23|20043.97
13:01:24|20044.75
13:01:25|20044.48
13:01:26|20044.63
13:01:27|20044.13
13:01:28|20044.66
13:01:30|20043.85
13:01:31|20044.33
13:01:31|20038.27
13:01:33|20035.21
13:01:34|20040.38
13:01:35|20039.98
13:01:35|20040.91
13:01:36|20040.7
13:01:38|20040.64
13:01:39|20040.76
13:01:40|20039.74
13:01:40|20040.84
13:01:41|20040.45
13:01:42|20040.2
13:01:44|20041.01
13:01:45|20040.41
13:01:46|20041.19
13:01:47|20043.43
13:01:48|20044.22
13:01:49|20043.61
13:01:50|20044.22
13:01:51|20042.71
13:01:51|20044.22
13:01:53|20043.71
13:01:53|20043.05
13:01:55|20042.74
13:01:56|20044.39
13:01:56|20044.52
13:01:57|20045.25
13:01:58|20045.31
13:02:00|20045.32
13:02:01|20043.49
13:02:02|20044.36
13:02:03|20043.72
13:02:04|20043.69
13:02:04|20043.81
13:02:06|20044.12
13:02:07|20043.4
13:02:08|20042.22
13:02:09|20042.6
13:02:10|20042.44
13:02:11|20040.53
13:02:12|20041.78
13:02:13|20042.11
13:02:14|20043.33
13:02:15|20043.03
13:02:16|20043.27
13:02:17|20042.6
13:02:17|20044.89
13:02:18|20044.42
13:02:20|20044.65
13:02:21|20046.23
13:02:22|20044.3
13:02:23|20044.36
13:02:23|20044.09
13:02:25|20043.55
13:02:26|20043.56
13:02:27|20045.45
13:02:28|20044.64
13:02:29|20044.65
13:02:30|20043.02
13:02:32|20044.38
13:02:33|20043.44
13:02:33|20044.2
13:02:35|20044.53
13:02:36|20043.97
13:02:37|20044.79
13:02:38|20045.03
13:02:39|20045.15
13:02:40|20046.56
13:02:41|20045.66
13:02:42|20045.66
13:02:43|20044.63
13:02:44|20044.68
13:02:45|20045.72
13:02:46|20049.7
13:02:47|20050.18
13:02:48|20050.28
13:02:49|20050.67
13:02:50|20050.83
13:02:51|20051.35
13:02:52|20051.65
13:02:53|20050.86
13:02:54|20052.36
13:02:55|20053.16
13:02:56|20052.44
13:02:57|20052.39
13:02:58|20052.39
13:02:59|20053.08
13:03:00|20052.55
13:03:01|20054.25
13:03:02|20054.75
13:03:03|20054.84
13:03:04|20057.5
13:03:05|20056.2
13:03:06|20056.44
13:03:07|20056.12
13:03:08|20055.73
13:03:09|20055.25
13:03:10|20055.73
13:03:11|20054.9
13:03:12|20055.95
13:03:13|20054.82
13:03:14|20055.08
13:03:15|20055.47
13:03:16|20057.08
13:03:17|20056.71
13:03:18|20056.83
13:03:19|20056.71
13:03:20|20056.47
13:03:21|20057.49
13:03:22|20056.53
13:03:23|20056.38
13:03:24|20056.93
13:03:25|20056.41
13:03:26|20056.36
13:03:27|20055.5
13:03:28|20056.15
13:03:29|20056.36
13:03:31|20055.86
13:03:32|20058.67
13:03:32|20057.71
13:03:34|20057.45
13:03:34|20056.64
13:03:36|20056.91
13:03:37|20056.42
13:03:37|20056.45
13:03:39|20053.89
13:03:40|20056.14
13:03:41|20056.06
13:03:42|20054.61
13:03:43|20055.05
13:03:44|20055.28
13:03:45|20056.1
13:03:46|20056.33
13:03:47|20055.93
13:03:48|20057.52
13:03:49|20054.82
13:03:50|20054.34
13:03:51|20055.99
13:03:52|20056.02
13:03:52|20056.02
13:03:54|20055.9
13:03:55|20056.53
13:03:55|20056.88
13:03:57|20056.98
13:03:58|20056.96
13:03:59|20059.
13:04:00|20059.48
13:04:01|20059.28
13:04:02|20058.52
13:04:03|20059.02
13:04:03|20059.43
13:04:04|20058.76
13:04:06|20059.57
13:04:06|20061.76
13:04:08|20062.82
13:04:09|20064.3
13:04:09|20063.28
13:04:11|20063.62
13:04:12|20067.14
13:04:12|20067.06
13:04:13|20065.03
13:04:15|20066.85
13:04:16|20066.54
13:04:17|20066.41
13:04:18|20067.03
13:04:19|20068.06
13:04:20|20066.42
13:04:21|20066.37
13:04:22|20065.74
13:04:23|20067.02
13:04:24|20065.57
13:04:25|20068.14
13:04:25|20068.69
13:04:27|20067.92
13:04:28|20065.79
13:04:29|20065.09
13:04:30|20064.74
13:04:31|20065.55
13:04:32|20065.19
13:04:34|20065.67
13:04:35|20065.68
13:04:36|20066.05
13:04:36|20065.95
13:04:38|20065.26
13:04:39|20066.86
13:04:40|20068.54
13:04:41|20068.12
13:04:41|20067.58
13:04:43|20067.55
13:04:44|20068.43
13:04:45|20068.69
13:04:46|20068.14
13:04:47|20067.1
13:04:48|20067.11
13:04:49|20067.61
13:04:50|20067.62
13:04:51|20066.46
13:04:53|20066.66
13:04:53|20068.02
13:04:54|20068.19
13:04:55|20067.74
13:04:56|20067.8
13:04:58|20067.49
13:04:59|20067.47
13:04:59|20067.12
13:05:01|20067.46
13:05:01|20067.87
13:05:02|20067.08
13:05:03|20066.96
13:05:04|20067.37
13:05:05|20069.82
13:05:07|20071.42
13:05:07|20072.93
13:05:08|20074.67
13:05:09|20072.75
13:05:10|20070.43
13:05:12|20071.89
13:05:12|20072.82
13:05:13|20070.65
13:05:14|20070.96
13:05:15|20072.23
13:05:16|20070.71
13:05:17|20073.15
13:05:18|20072.22
13:05:20|20072.16
13:05:20|20072.33
13:05:21|20072.11
13:05:23|20072.12
13:05:23|20076.58
13:05:24|20070.86
13:05:25|20071.59
13:05:26|20072.57
13:05:27|20072.66
13:05:29|20071.75
13:05:29|20065.5
13:05:30|20066.11
13:05:31|20066.07
13:05:32|20064.99
13:05:34|20064.77
13:05:35|20065.41
13:05:36|20064.13
13:05:37|20063.69
13:05:37|20062.97
13:05:39|20063.99
13:05:40|20062.5
13:05:40|20064.2
13:05:42|20064.45
13:05:43|20064.5
13:05:44|20063.38
13:05:45|20063.62
13:05:46|20062.7
13:05:47|20062.73
13:05:48|20062.48
13:05:49|20063.29
13:05:50|20062.53
13:05:51|20062.63
13:05:52|20061.73
13:05:53|20061.66
13:05:54|20062.41
13:05:55|20062.74
13:05:56|20063.11
13:05:57|20062.76
13:05:58|20063.28
13:05:59|20062.47
13:06:00|20061.19
13:06:01|20061.78
13:06:02|20061.76
13:06:03|20060.8
13:06:04|20062.35
13:06:05|20060.16
13:06:06|20060.33
13:06:07|20059.23
13:06:08|20059.94
13:06:09|20060.24
13:06:10|20061.16
13:06:11|20063.53
13:06:12|20064.34
13:06:13|20063.75
13:06:14|20062.75
13:06:15|20061.63
13:06:16|20063.43
13:06:17|20063.09
13:06:18|20062.27
13:06:19|20062.34
13:06:20|20061.9
13:06:21|20061.4
13:06:22|20061.56
13:06:23|20062.51
13:06:24|20060.41
13:06:25|20060.94
13:06:26|20060.26
13:06:27|20061.04
13:06:28|20064.47
13:06:29|20065.29
13:06:30|20066.11
13:06:31|20067.29
13:06:32|20067.57
13:06:33|20066.64
13:06:35|20069.
13:06:35|20069.44
13:06:36|20069.32
13:06:37|20070.29
13:06:38|20071.26
13:06:39|20072.47
13:06:41|20073.24
13:06:42|20072.78
13:06:42|20073.69
13:06:44|20072.96
13:06:45|20071.54
13:06:46|20072.15
13:06:47|20071.87
13:06:48|20072.93
13:06:49|20069.94
13:06:50|20073.12
13:06:50|20072.63
13:06:52|20073.18
13:06:53|20072.34
13:06:54|20073.93
13:06:55|20074.61
13:06:56|20072.7
13:06:57|20074.12
13:06:58|20075.36
13:06:59|20075.1
13:07:00|20076.76
13:07:01|20076.42
13:07:02|20075.95
13:07:03|20077.08
13:07:04|20076.51
13:07:05|20078.15
13:07:06|20078.37
13:07:07|20079.07
13:07:08|20080.94
13:07:09|20080.93
13:07:10|20081.06
13:07:11|20081.27
13:07:12|20082.06
13:07:13|20082.24
13:07:14|20082.3
13:07:15|20084.78
13:07:16|20089.81
13:07:17|20092.5
13:07:18|20093.58
13:07:19|20098.9
13:07:20|20100.86
13:07:21|20100.62
13:07:22|20099.83
13:07:23|20100.74
13:07:24|20100.21
13:07:25|20095.51
13:07:26|20089.74
13:07:27|20091.54
13:07:28|20094.13
13:07:29|20094.07
13:07:30|20092.35
13:07:31|20089.79
13:07:32|20091.
13:07:33|20090.99
13:07:34|20093.03
13:07:36|20093.87
13:07:36|20096.78
13:07:38|20094.47
13:07:39|20097.12
13:07:40|20094.82
13:07:42|20094.91
13:07:43|20095.9
13:07:43|20096.74
13:07:44|20101.07
13:07:45|20099.66
13:07:46|20101.17
13:07:48|20101.34
13:07:48|20099.5
13:07:49|20097.58
13:07:50|20095.49
13:07:52|20093.85
13:07:52|20099.31
13:07:53|20099.32
13:07:54|20098.74
13:07:56|20094.89
13:07:56|20096.31
13:07:58|20096.4
13:07:58|20099.16
13:08:00|20097.51
13:08:01|20095.81
13:08:01|20095.23
13:08:02|20092.59
13:08:04|20092.36
13:08:05|20093.55
13:08:06|20094.85
13:08:07|20095.44
13:08:08|20094.97
13:08:09|20096.69
13:08:10|20097.14
13:08:11|20095.49
13:08:12|20095.93
13:08:13|20095.91
13:08:14|20091.95
13:08:15|20093.87
13:08:15|20093.49
13:08:16|20094.93
13:08:18|20096.4
13:08:19|20095.6
13:08:20|20093.76
13:08:20|20095.08
13:08:22|20096.03
13:08:23|20095.75
13:08:23|20095.99
13:08:25|20095.76
13:08:26|20094.64
13:08:27|20095.67
13:08:28|20093.48
13:08:28|20094.47
13:08:30|20093.61
13:08:31|20092.78
13:08:32|20091.75
13:08:33|20090.24
13:08:33|20088.29
13:08:34|20092.52
13:08:36|20096.63
13:08:38|20093.26
13:08:38|20093.55
13:08:39|20092.86
13:08:40|20092.99
13:08:41|20090.47
13:08:42|20096.06
13:08:43|20093.9
13:08:44|20095.08
13:08:45|20092.85
13:08:46|20092.02
13:08:47|20091.62
13:08:49|20092.78
13:08:50|20092.38
13:08:50|20092.39
13:08:51|20092.56
13:08:52|20092.6
13:08:54|20092.87
13:08:54|20092.15
13:08:55|20093.04
13:08:57|20092.86
13:08:57|20092.
13:08:58|20090.86
13:09:00|20090.75
13:09:01|20091.21
13:09:01|20087.96
13:09:03|20091.29
13:09:04|20089.31
13:09:04|20087.4
13:09:05|20085.04
13:09:06|20086.46
13:09:07|20084.99
13:09:08|20084.04
13:09:09|20083.51
13:09:11|20083.07
13:09:11|20081.48
13:09:13|20081.07
13:09:13|20081.26
13:09:14|20080.21
13:09:16|20078.59
13:09:16|20077.1
13:09:17|20077.04
13:09:19|20075.6
13:09:19|20077.1
13:09:21|20076.03
13:09:21|20077.49
13:09:22|20078.32
13:09:23|20076.94
13:09:24|20079.12
13:09:25|20080.55
13:09:27|20080.88
13:09:27|20081.1
13:09:28|20080.
13:09:29|20080.92
13:09:31|20079.97
13:09:32|20081.51
13:09:32|20080.91
13:09:33|20083.02
13:09:34|20084.01
13:09:35|20082.72
13:09:37|20083.35
13:09:38|20082.72
13:09:39|20080.25
13:09:40|20081.17
13:09:42|20080.46
13:09:43|20080.83
13:09:44|20083.24
13:09:44|20083.54
13:09:46|20082.1
13:09:46|20082.44
13:09:47|20081.37
13:09:49|20082.1
13:09:50|20082.43
13:09:50|20081.49
13:09:51|20081.09
13:09:53|20081.7
13:09:53|20082.02
13:09:55|20082.44
13:09:56|20081.56
13:09:56|20080.99
13:09:58|20082.29
13:09:59|20082.49
13:09:59|20081.94
13:10:00|20083.83
13:10:02|20082.58
13:10:02|20085.36
13:10:03|20087.52
13:10:04|20088.21
13:10:06|20088.04
13:10:07|20087.07
13:10:07|20084.79
13:10:09|20085.22
13:10:10|20083.65
13:10:11|20085.08
13:10:12|20084.28
13:10:12|20087.32
13:10:14|20087.16
13:10:15|20086.79
13:10:16|20087.09
13:10:17|20087.07
13:10:18|20087.06
13:10:19|20085.76
13:10:20|20086.09
13:10:21|20085.14
13:10:22|20084.74
13:10:23|20085.65
13:10:24|20085.76
13:10:25|20082.37
13:10:26|20081.22
13:10:27|20081.56
13:10:28|20081.86
13:10:29|20081.19
13:10:30|20081.
13:10:31|20080.57
13:10:32|20081.22
13:10:33|20081.29
13:10:34|20079.47
13:10:35|20079.72
13:10:36|20079.29
13:10:37|20079.91
13:10:39|20077.04
13:10:40|20076.35
13:10:41|20076.58
13:10:42|20076.77
13:10:43|20079.09
13:10:44|20078.61
13:10:45|20078.75
13:10:46|20078.75
13:10:47|20079.03
13:10:48|20077.8
13:10:49|20076.04
13:10:50|20074.83
13:10:51|20074.86
13:10:52|20075.04
13:10:54|20074.01
13:10:54|20074.41
13:10:55|20073.86
13:10:56|20073.91
13:10:57|20075.55
13:10:59|20077.19
13:10:59|20074.73
13:11:00|20075.07
13:11:01|20075.31
13:11:02|20075.38
13:11:03|20073.76
13:11:04|20074.19
13:11:05|20074.75
13:11:06|20073.84
13:11:07|20074.14
13:11:08|20074.49
13:11:09|20074.05
13:11:10|20073.47
13:11:11|20073.48
13:11:12|20073.83
13:11:13|20073.43
13:11:14|20071.16
13:11:15|20072.68
13:11:16|20072.69
13:11:18|20073.4
13:11:18|20072.07
13:11:19|20071.76
13:11:20|20070.88
13:11:21|20071.04
13:11:22|20071.45
13:11:23|20071.61
13:11:24|20074.36
13:11:26|20074.28
13:11:27|20073.51
13:11:28|20073.49
13:11:29|20073.26
13:11:29|20074.04
13:11:31|20072.65
13:11:31|20072.42
13:11:33|20074.17
13:11:34|20077.68
13:11:35|20074.9
13:11:35|20074.99
13:11:37|20075.42
13:11:38|20073.79
13:11:39|20073.37
13:11:40|20072.6
13:11:41|20072.65
13:11:43|20071.88
13:11:43|20074.6
13:11:44|20074.46
13:11:45|20073.22
13:11:46|20072.92
13:11:48|20073.55
13:11:49|20073.51
13:11:50|20073.78
13:11:51|20073.45
13:11:52|20074.33
13:11:53|20075.6
13:11:54|20075.38
13:11:55|20075.23
13:11:56|20074.72
13:11:56|20074.44
13:11:58|20075.95
13:11:59|20074.37
13:12:00|20074.51
13:12:01|20075.25
13:12:02|20075.17
13:12:03|20073.71
13:12:04|20073.13
13:12:05|20073.25
13:12:06|20071.44
13:12:07|20073.72
13:12:08|20073.84
13:12:09|20073.84
13:12:10|20073.91
13:12:11|20073.75
13:12:12|20072.91
13:12:13|20073.65
13:12:14|20073.71
13:12:15|20073.69
13:12:16|20073.43
13:12:17|20074.17
13:12:18|20073.25
13:12:19|20072.53
13:12:20|20072.57
13:12:21|20072.67
13:12:22|20072.61
13:12:23|20072.92
13:12:24|20071.99
13:12:25|20070.14
13:12:27|20068.81
13:12:27|20068.58
13:12:29|20068.53
13:12:30|20067.53
13:12:31|20068.02
13:12:32|20067.35
13:12:33|20067.24
13:12:33|20067.58
13:12:34|20069.61
13:12:36|20071.99
13:12:36|20071.94
13:12:37|20072.52
13:12:38|20072.21
13:12:40|20072.18
13:12:41|20074.65
13:12:42|20073.67
13:12:43|20073.35
13:12:44|20072.42
13:12:45|20072.76
13:12:46|20073.42
13:12:47|20072.74
13:12:48|20073.5
13:12:50|20074.43
13:12:50|20074.2
13:12:51|20073.57
13:12:53|20075.04
13:12:54|20072.98
13:12:55|20074.64
13:12:56|20076.75
13:12:57|20078.77
13:12:58|20078.9
13:12:59|20079.53
13:13:00|20077.56
13:13:01|20076.17
13:13:01|20075.39
13:13:03|20077.86
13:13:03|20074.54
13:13:05|20075.24
13:13:06|20073.54
13:13:07|20073.74
13:13:08|20072.53
13:13:09|20072.54
13:13:10|20072.53
13:13:11|20072.52
13:13:12|20072.83
13:13:13|20072.14
13:13:14|20072.12
13:13:15|20072.9
13:13:16|20072.93
13:13:17|20076.56
13:13:18|20074.81
13:13:19|20074.33
13:13:20|20076.22
13:13:21|20076.22
13:13:22|20076.32
13:13:23|20077.26
13:13:24|20076.63
13:13:25|20075.42
13:13:26|20075.38
13:13:27|20075.74
13:13:28|20075.3
13:13:29|20074.37
13:13:31|20075.99
13:13:31|20076.56
13:13:32|20077.15
13:13:34|20077.65
13:13:34|20076.01
13:13:35|20075.02
13:13:36|20076.58
13:13:37|20076.97
13:13:38|20077.83
13:13:39|20076.12
13:13:41|20074.39
13:13:42|20074.22
13:13:44|20075.63
13:13:44|20075.08
13:13:45|20075.8
13:13:46|20074.64
13:13:47|20073.36
13:13:48|20074.7
13:13:49|20075.03
13:13:51|20074.99
13:13:51|20074.99
13:13:53|20075.57
13:13:53|20075.23
13:13:54|20071.91
13:13:56|20071.59
13:13:57|20071.35
13:13:58|20071.57
13:13:59|20072.04
13:13:59|20071.89
13:14:01|20072.32
13:14:02|20072.3
13:14:03|20072.69
13:14:04|20072.6
13:14:05|20072.54
13:14:06|20072.57
13:14:07|20072.95
13:14:09|20072.57
13:14:09|20073.12
13:14:10|20072.78
13:14:11|20072.77
13:14:12|20073.28
13:14:13|20073.27
13:14:14|20073.29
13:14:15|20073.28
13:14:16|20073.14
13:14:17|20072.97
13:14:19|20072.38
13:14:19|20072.53
13:14:20|20072.53
13:14:21|20073.3
13:14:22|20075.24
13:14:24|20076.21
13:14:24|20075.99
13:14:25|20075.46
13:14:26|20075.66
13:14:27|20074.27
13:14:28|20074.89
13:14:29|20074.49
13:14:30|20075.74
13:14:31|20075.24
13:14:32|20075.24
13:14:33|20074.36
13:14:35|20074.21
13:14:35|20073.06
13:14:36|20073.72
13:14:37|20073.74
13:14:38|20073.53
13:14:39|20073.62
13:14:40|20074.6
13:14:42|20073.25
13:14:43|20072.64
13:14:44|20073.4
13:14:46|20073.38
13:14:47|20072.9
13:14:48|20072.82
13:14:49|20071.15
13:14:50|20071.43
13:14:50|20070.99
13:14:52|20071.12
13:14:53|20071.41
13:14:54|20071.39
13:14:55|20073.2
13:14:56|20073.11
13:14:57|20075.13
13:14:58|20075.05
13:14:59|20075.39
13:15:00|20074.4
13:15:01|20075.52
13:15:02|20076.47
13:15:03|20076.02
13:15:04|20075.07
13:15:05|20077.01
13:15:06|20075.11
13:15:07|20076.57
13:15:08|20075.87
13:15:09|20075.65
13:15:10|20076.32
13:15:11|20076.34
13:15:12|20076.72
13:15:13|20076.86
13:15:14|20076.43
13:15:15|20074.11
13:15:16|20074.18
13:15:17|20074.56
13:15:18|20074.57
13:15:19|20073.84
13:15:20|20073.38
13:15:21|20073.15
13:15:22|20073.2
13:15:23|20069.71
13:15:24|20072.91
13:15:25|20070.48
13:15:26|20070.64
13:15:27|20069.65
13:15:28|20069.85
13:15:29|20066.78
13:15:30|20066.45
13:15:31|20065.8
13:15:32|20064.64
13:15:33|20065.04
13:15:34|20066.48
13:15:35|20066.78
13:15:36|20065.96
13:15:37|20065.43
13:15:38|20064.88
13:15:39|20067.27
13:15:40|20065.56
13:15:41|20066.25
13:15:43|20066.27
13:15:43|20065.83
13:15:45|20065.8
13:15:46|20069.07
13:15:47|20069.17
13:15:48|20068.79
13:15:49|20067.58
13:15:50|20066.28
13:15:51|20066.15
13:15:52|20066.23
13:15:53|20066.7
13:15:54|20065.63
13:15:55|20066.53
13:15:56|20065.55
13:15:57|20064.88
13:15:58|20064.9
13:15:59|20065.3
13:16:00|20064.07
13:16:01|20064.06
13:16:02|20062.42
13:16:03|20063.53
13:16:04|20062.06
13:16:05|20063.84
13:16:06|20063.13
13:16:07|20064.09
13:16:08|20063.84
13:16:09|20064.33
13:16:10|20065.24
13:16:11|20065.16
13:16:12|20064.48
13:16:13|20064.1
13:16:14|20062.53
13:16:15|20063.1
13:16:16|20062.76
13:16:17|20062.67
13:16:18|20062.49
13:16:19|20062.5
13:16:20|20063.19
13:16:21|20062.59
13:16:22|20062.5
13:16:23|20060.74
13:16:24|20060.94
13:16:25|20061.08
13:16:26|20061.74
13:16:27|20061.58
13:16:28|20061.38
13:16:29|20060.68
13:16:30|20060.56
13:16:31|20061.16
13:16:32|20060.98
13:16:33|20060.07
13:16:34|20062.41
13:16:35|20059.75
13:16:36|20061.52
13:16:37|20061.17
13:16:38|20061.33
13:16:39|20064.47
13:16:40|20064.81
13:16:41|20065.45
13:16:42|20064.45
13:16:44|20064.99
13:16:45|20064.76
13:16:46|20065.73
13:16:47|20064.82
13:16:48|20064.3
13:16:49|20063.66
13:16:50|20061.75
13:16:52|20062.49
13:16:52|20062.83
13:16:53|20062.15
13:16:54|20060.31
13:16:55|20060.02
13:16:56|20059.54
13:16:57|20056.
13:16:58|20054.73
13:16:59|20056.99
13:17:00|20056.94
13:17:01|20055.43
13:17:02|20055.81
13:17:03|20054.59
13:17:04|20055.52
13:17:05|20057.25
13:17:06|20057.55
13:17:07|20060.75
13:17:08|20059.82
13:17:09|20060.31
13:17:10|20056.32
13:17:11|20056.79
13:17:12|20057.02
13:17:13|20060.5
13:17:14|20061.12
13:17:15|20060.69
13:17:16|20059.3
13:17:17|20060.38
13:17:18|20057.99
13:17:19|20057.63
13:17:20|20056.43
13:17:21|20057.77
13:17:22|20058.64
13:17:23|20058.62
13:17:24|20058.7
13:17:25|20060.08
13:17:26|20059.73
13:17:27|20059.01
13:17:28|20058.79
13:17:29|20059.37
13:17:30|20058.03
13:17:31|20057.26
13:17:32|20056.95
13:17:33|20056.89
13:17:34|20057.57
13:17:35|20057.27
13:17:36|20059.08
13:17:37|20058.92
13:17:38|20060.17
13:17:40|20061.42
13:17:40|20062.67
13:17:41|20060.96
13:17:42|20060.5
13:17:43|20060.94
13:17:45|20059.93
13:17:46|20060.23
13:17:47|20059.87
13:17:49|20061.46
13:17:49|20062.14
13:17:50|20061.8
13:17:51|20062.5
13:17:52|20061.97
13:17:53|20061.87
13:17:55|20061.04
13:17:56|20060.86
13:17:57|20060.75
13:17:58|20060.66
13:17:59|20060.15
13:18:00|20061.03
13:18:01|20061.15
13:18:02|20061.03
13:18:03|20060.53
13:18:03|20060.65
13:18:05|20059.84
13:18:06|20060.54
13:18:07|20060.55
13:18:08|20061.61
13:18:09|20061.56
13:18:10|20062.81
13:18:11|20062.09
13:18:12|20064.11
13:18:14|20061.1
13:18:14|20060.93
13:18:15|20062.45
13:18:16|20058.86
13:18:17|20060.17
13:18:18|20060.79
13:18:19|20061.8
13:18:20|20061.02
13:18:21|20060.81
13:18:22|20060.08
13:18:23|20059.86
13:18:24|20060.63
13:18:25|20062.31
13:18:26|20062.88
13:18:27|20062.26
13:18:28|20061.85
13:18:29|20063.38
13:18:30|20064.46
13:18:31|20064.99
13:18:32|20066.51
13:18:33|20066.51
13:18:34|20065.64
13:18:35|20066.41
13:18:37|20068.45
13:18:38|20068.43
13:18:38|20069.96
13:18:40|20071.11
13:18:40|20073.61
13:18:42|20074.36
13:18:43|20076.22
13:18:43|20076.2
13:18:44|20075.62
13:18:46|20074.88
13:18:47|20075.67
13:18:48|20075.75
13:18:49|20072.53
13:18:50|20072.46
13:18:51|20073.28
13:18:53|20073.95
13:18:53|20073.35
13:18:54|20073.9
13:18:55|20074.31
13:18:56|20074.59
13:18:58|20075.17
13:18:59|20075.45
13:19:00|20078.23
13:19:01|20077.7
13:19:02|20078.21
13:19:03|20078.32
13:19:04|20078.
13:19:05|20078.21
13:19:06|20077.82
13:19:07|20078.07
13:19:08|20079.4
13:19:09|20082.14
13:19:10|20081.47
13:19:11|20083.35
13:19:12|20083.34
13:19:13|20086.51
13:19:14|20086.58
13:19:15|20083.97
13:19:16|20084.6
13:19:17|20084.77
13:19:18|20086.49
13:19:19|20087.84
13:19:20|20088.53
13:19:21|20088.07
13:19:22|20088.56
13:19:23|20093.27
13:19:24|20092.16
13:19:25|20094.03
13:19:26|20093.77
13:19:27|20095.45
13:19:28|20099.61
13:19:29|20100.47
13:19:30|20100.94
13:19:31|20100.03
13:19:32|20098.1
13:19:33|20097.19
13:19:34|20096.07
13:19:35|20097.34
13:19:36|20096.68
13:19:37|20096.33
13:19:38|20097.22
13:19:39|20097.16
13:19:40|20098.6
13:19:41|20095.81
13:19:42|20096.94
13:19:43|20098.43
13:19:44|20103.39
13:19:45|20104.22
13:19:46|20105.15
13:19:47|20103.3
13:19:49|20101.68
13:19:50|20099.53
13:19:51|20099.18
13:19:53|20100.41
13:19:53|20103.55
13:19:54|20102.57
13:19:55|20104.43
13:19:56|20102.61
13:19:57|20102.23
13:19:58|20104.21
13:19:59|20098.78
13:20:00|20100.36
13:20:01|20102.45
13:20:02|20103.06
13:20:03|20103.54
13:20:04|20102.42
13:20:05|20101.86
13:20:06|20101.28
13:20:07|20099.45
13:20:08|20101.7
13:20:09|20105.3
13:20:10|20104.61
13:20:11|20104.24
13:20:12|20102.02
13:20:13|20103.65
13:20:14|20103.56
13:20:15|20102.19
13:20:16|20102.88
13:20:17|20102.83
13:20:18|20103.32
13:20:19|20104.81
13:20:20|20105.71
13:20:21|20111.34
13:20:22|20112.52
13:20:23|20113.87
13:20:24|20113.97
13:20:25|20116.51
13:20:26|20115.41
13:20:27|20113.66
13:20:28|20116.89
13:20:29|20114.65
13:20:30|20115.19
13:20:31|20113.91
13:20:32|20112.23
13:20:33|20113.41
13:20:34|20114.89
13:20:35|20120.25
13:20:36|20115.03
13:20:37|20119.95
13:20:38|20116.97
13:20:39|20116.59
13:20:40|20125.04
13:20:41|20118.42
13:20:42|20117.86
13:20:43|20121.31
13:20:44|20123.54
13:20:45|20122.73
13:20:46|20125.13
13:20:48|20123.71
13:20:49|20123.48
13:20:51|20119.6
13:20:52|20119.16
13:20:53|20120.26
13:20:54|20120.7
13:20:56|20122.28
13:20:57|20121.85
13:20:58|20121.28
13:20:58|20122.22
13:20:59|20122.17
13:21:00|20120.11
13:21:02|20120.14
13:21:02|20120.45
13:21:03|20118.03
13:21:04|20115.31
13:21:05|20113.54
13:21:06|20113.
13:21:08|20116.67
13:21:08|20115.7
13:21:09|20111.84
13:21:10|20111.99
13:21:11|20110.45
13:21:13|20110.8
13:21:13|20110.16
13:21:14|20108.5
13:21:16|20109.39
13:21:17|20109.73
13:21:18|20111.93
13:21:18|20111.15
13:21:20|20113.69
13:21:21|20115.05
13:21:22|20111.49
13:21:23|20111.89
13:21:24|20110.52
13:21:25|20111.7
13:21:26|20108.8
13:21:27|20110.25
13:21:27|20109.65
13:21:28|20109.71
13:21:29|20109.66
13:21:31|20109.7
13:21:32|20108.74
13:21:32|20109.05
13:21:34|20109.07
13:21:35|20109.45
13:21:35|20108.65
13:21:37|20112.3
13:21:38|20111.89
13:21:39|20107.96
13:21:40|20111.08
13:21:40|20111.87
13:21:42|20110.99
13:21:43|20110.62
13:21:44|20111.75
13:21:45|20110.54
13:21:45|20112.64
13:21:46|20112.47
13:21:48|20111.74
13:21:49|20111.27
13:21:51|20111.19
13:21:51|20109.06
13:21:52|20109.49
13:21:53|20109.99
13:21:54|20111.1
13:21:55|20110.64
13:21:57|20111.21
13:21:58|20110.78
13:21:59|20112.63
13:22:00|20111.7
13:22:01|20113.16
13:22:02|20120.35
13:22:03|20116.54
13:22:04|20119.45
13:22:05|20121.38
13:22:06|20120.75
13:22:07|20120.03
13:22:08|20119.83
13:22:09|20121.11
13:22:10|20119.56
13:22:11|20119.65
13:22:12|20121.91
13:22:13|20121.2
13:22:14|20122.02
13:22:15|20124.18
13:22:16|20126.27
13:22:17|20125.25
13:22:18|20125.4
13:22:19|20124.96
13:22:20|20126.5
13:22:21|20129.68
13:22:23|20129.96
13:22:23|20130.31
13:22:24|20128.85
13:22:25|20130.35
13:22:26|20129.4
13:22:28|20129.47
13:22:28|20127.92
13:22:29|20128.65
13:22:31|20126.56
13:22:31|20123.7
13:22:33|20123.9
13:22:33|20124.45
13:22:34|20124.29
13:22:36|20124.15
13:22:36|20122.05
13:22:37|20120.59
13:22:39|20122.52
13:22:40|20123.45
13:22:41|20122.98
13:22:41|20122.14
13:22:42|20122.35
13:22:44|20122.14
13:22:44|20121.58
13:22:45|20121.12
13:22:46|20121.2
13:22:47|20122.19
13:22:48|20121.49
13:22:50|20121.67
13:22:50|20122.22
13:22:52|20124.53
13:22:53|20121.87
13:22:54|20120.5
13:22:55|20120.46
13:22:56|20121.89
13:22:57|20120.58
13:22:58|20120.71
13:22:59|20118.24
13:23:00|20116.86
13:23:01|20117.99
13:23:02|20116.99
13:23:03|20116.9
13:23:05|20117.37
13:23:05|20120.39
13:23:06|20119.64
13:23:07|20119.6
13:23:08|20118.63
13:23:09|20118.89
13:23:10|20119.02
13:23:11|20120.57
13:23:12|20124.39
13:23:13|20126.15
13:23:14|20124.67
13:23:15|20121.92
13:23:16|20118.4
13:23:18|20118.27
13:23:18|20117.81
13:23:20|20116.76
13:23:21|20120.77
13:23:22|20119.43
13:23:23|20118.01
13:23:24|20118.76
13:23:25|20118.93
13:23:25|20119.46
13:23:27|20119.57
13:23:28|20119.24
13:23:29|20118.26
13:23:29|20116.21
13:23:31|20115.29
13:23:32|20112.32
13:23:33|20111.81
13:23:33|20112.75
13:23:35|20112.94
13:23:36|20117.89
13:23:37|20118.79
13:23:37|20118.48
13:23:39|20119.19
13:23:40|20118.52
13:23:41|20117.44
13:23:42|20116.78
13:23:43|20116.17
13:23:44|20117.91
13:23:45|20117.81
13:23:46|20118.62
13:23:47|20118.15
13:23:48|20117.09
13:23:48|20117.68
13:23:50|20113.31
13:23:51|20113.78
13:23:53|20113.4
13:23:53|20115.23
13:23:54|20115.43
13:23:56|20115.62
13:23:57|20116.3
13:23:57|20117.99
13:23:59|20120.4
13:23:59|20120.56
13:24:01|20119.89
13:24:02|20117.63
13:24:03|20118.08
13:24:04|20117.48
13:24:05|20115.99
13:24:06|20116.41
13:24:07|20116.85
13:24:08|20118.22
13:24:09|20117.54
13:24:10|20117.54
13:24:11|20117.26
13:24:12|20115.42
13:24:13|20115.51
13:24:14|20114.88
13:24:15|20115.08
13:24:16|20115.74
13:24:17|20116.97
13:24:18|20116.83
13:24:19|20116.15
13:24:20|20116.35
13:24:21|20115.91
13:24:22|20115.32
13:24:23|20112.83
13:24:24|20114.41
13:24:25|20113.18
13:24:26|20112.74
13:24:27|20112.22
13:24:28|20113.54
13:24:29|20113.22
13:24:30|20113.1
13:24:31|20112.72
13:24:32|20113.96
13:24:33|20113.55
13:24:34|20112.24
13:24:36|20111.57
13:24:36|20115.98
13:24:37|20114.4
13:24:38|20115.
13:24:39|20112.38
13:24:40|20112.85
13:24:41|20112.69
13:24:42|20110.48
13:24:43|20108.79
13:24:44|20109.32
13:24:45|20110.04
13:24:46|20107.64
13:24:47|20112.43
13:24:48|20111.41
13:24:49|20111.45
13:24:50|20111.
13:24:52|20111.33
13:24:52|20110.82
13:24:54|20114.97
13:24:55|20113.42
13:24:56|20114.96
13:24:57|20115.94
13:24:58|20113.78
13:24:59|20113.16
13:25:00|20110.92
13:25:02|20115.32
13:25:02|20114.13
13:25:03|20113.81
13:25:04|20114.2
13:25:06|20114.11
13:25:06|20114.35
13:25:07|20113.75
13:25:09|20115.41
13:25:09|20114.57
13:25:10|20117.56
13:25:11|20119.35
13:25:13|20120.6
13:25:13|20120.7
13:25:14|20119.24
13:25:15|20118.65
13:25:16|20125.
13:25:17|20124.56
13:25:18|20122.17
13:25:19|20123.15
13:25:20|20125.01
13:25:21|20124.97
13:25:22|20125.26
13:25:23|20124.38
13:25:25|20124.15
13:25:25|20121.11
13:25:26|20120.05
13:25:27|20120.63
13:25:28|20121.65
13:25:29|20116.33
13:25:30|20117.65
13:25:31|20116.77
13:25:32|20117.92
13:25:33|20114.85
13:25:34|20112.92
13:25:36|20111.91
13:25:36|20112.33
13:25:37|20108.46
13:25:38|20109.57
13:25:39|20108.45
13:25:40|20111.01
13:25:41|20106.47
13:25:43|20103.61
13:25:44|20104.71
13:25:44|20104.06
13:25:46|20105.76
13:25:46|20105.64
13:25:47|20104.24
13:25:48|20102.1
13:25:49|20101.34
13:25:50|20099.67
13:25:51|20099.32
13:25:53|20099.35
13:25:54|20099.8
13:25:55|20098.82
13:25:56|20094.21
13:25:58|20089.6
13:25:59|20089.4
13:26:00|20087.24
13:26:01|20089.94
13:26:02|20086.11
13:26:03|20086.32
13:26:04|20087.27
13:26:05|20087.59
13:26:06|20086.8
13:26:07|20087.96
13:26:08|20089.74
13:26:09|20089.79
13:26:10|20090.19
13:26:11|20090.54
13:26:12|20090.15
13:26:13|20090.99
13:26:14|20092.67
13:26:14|20092.93
13:26:16|20093.82
13:26:17|20093.77
13:26:18|20089.61
13:26:18|20087.92
13:26:20|20086.55
13:26:20|20084.04
13:26:22|20087.2
13:26:23|20087.7
13:26:23|20086.74
13:26:25|20086.46
13:26:26|20087.29
13:26:27|20087.4
13:26:28|20087.01
13:26:28|20093.52
13:26:30|20094.08
13:26:31|20093.7
13:26:31|20086.92
13:26:33|20087.62
13:26:34|20088.05
13:26:35|20089.47
13:26:36|20091.66
13:26:37|20093.24
13:26:38|20093.59
13:26:39|20090.86
13:26:40|20093.97
13:26:41|20097.81
13:26:42|20096.11
13:26:43|20098.73
13:26:44|20099.17
13:26:45|20098.56
13:26:46|20099.18
13:26:47|20098.11
13:26:48|20095.27
13:26:49|20098.74
13:26:50|20096.76
13:26:51|20097.54
13:26:52|20098.13
13:26:53|20097.38
13:26:55|20098.79
13:26:56|20098.77
13:26:57|20099.51
13:26:58|20098.35
13:26:59|20098.22
13:27:00|20099.64
13:27:01|20099.08
13:27:02|20098.6
13:27:03|20098.81
13:27:04|20098.07
13:27:05|20099.18
13:27:06|20104.66
13:27:07|20107.21
13:27:08|20107.02
13:27:09|20107.95
13:27:10|20105.76
13:27:12|20103.21
13:27:12|20102.06
13:27:13|20102.72
13:27:14|20103.33
13:27:15|20105.38
13:27:16|20106.63
13:27:17|20105.97
13:27:18|20104.43
13:27:19|20102.67
13:27:20|20102.65
13:27:21|20104.61
13:27:23|20104.62
13:27:23|20106.55
13:27:24|20106.55
13:27:25|20105.91
13:27:26|20106.9
13:27:27|20107.37
13:27:28|20108.34
13:27:29|20106.77
13:27:30|20107.11
13:27:31|20109.08
13:27:32|20108.12
13:27:33|20109.71
13:27:34|20108.8
13:27:35|20109.52
13:27:36|20105.99
13:27:37|20107.38
13:27:38|20106.81
13:27:39|20106.78
13:27:40|20105.19
13:27:41|20104.1
13:27:42|20103.01
13:27:43|20106.61
13:27:44|20107.6
13:27:45|20106.81
13:27:46|20108.34
13:27:47|20108.95
13:27:48|20108.45
13:27:49|20107.79
13:27:50|20107.7
13:27:51|20106.59
13:27:52|20106.5
13:27:53|20107.47
13:27:55|20107.82
13:27:56|20106.15
13:27:57|20108.2
13:27:58|20108.34
13:27:59|20107.78
13:28:00|20106.15
13:28:01|20108.89
13:28:02|20108.26
13:28:03|20108.17
13:28:04|20109.42
13:28:05|20108.93
13:28:07|20107.59
13:28:07|20105.39
13:28:09|20105.76
13:28:10|20105.44
13:28:11|20106.3
13:28:11|20106.02
13:28:13|20104.97
13:28:13|20107.57
13:28:14|20105.25
13:28:15|20106.48
13:28:16|20107.04
13:28:18|20105.76
13:28:18|20104.65
13:28:20|20105.44
13:28:21|20106.79
13:28:22|20107.27
13:28:22|20107.13
13:28:23|20104.75
13:28:25|20105.65
13:28:26|20103.27
13:28:27|20104.89
13:28:28|20104.51
13:28:29|20104.1
13:28:29|20103.39
13:28:30|20104.81
13:28:32|20105.59
13:28:32|20106.61
13:28:34|20108.09
13:28:34|20107.36
13:28:35|20108.15
13:28:37|20107.56
13:28:37|20109.49
13:28:39|20108.2
13:28:40|20108.78
13:28:41|20108.8
13:28:42|20108.53
13:28:43|20108.98
13:28:44|20107.91
13:28:45|20108.41
13:28:45|20107.79
13:28:47|20107.46
13:28:48|20104.89
13:28:49|20105.35
13:28:50|20105.32
13:28:51|20104.56
13:28:52|20103.9
13:28:53|20105.02
13:28:54|20106.03
13:28:55|20104.94
13:28:56|20104.76
13:28:58|20104.91
13:28:58|20106.28
13:29:00|20106.88
13:29:00|20105.68
13:29:02|20105.24
13:29:03|20103.22
13:29:04|20103.84
13:29:05|20103.69
13:29:06|20104.03
13:29:07|20105.18
13:29:08|20104.69
13:29:09|20105.46
13:29:10|20104.72
13:29:11|20105.55
13:29:12|20105.75
13:29:13|20105.74
13:29:14|20105.63
13:29:15|20104.53
13:29:16|20104.21
13:29:17|20104.82
13:29:18|20104.58
13:29:19|20105.74
13:29:20|20104.06
13:29:21|20100.01
13:29:22|20100.2
13:29:23|20100.81
13:29:24|20101.17
13:29:25|20101.05
13:29:26|20100.74
13:29:27|20101.88
13:29:28|20102.49
13:29:29|20102.12
13:29:30|20102.1
13:29:31|20101.68
13:29:32|20101.67
13:29:33|20101.89
13:29:34|20102.45
13:29:35|20102.41
13:29:37|20104.65
13:29:37|20104.88
13:29:39|20105.6
13:29:40|20104.82
13:29:40|20105.31
13:29:41|20109.34
13:29:43|20112.14
13:29:44|20111.88
13:29:45|20110.52
13:29:46|20110.25
13:29:46|20109.85
13:29:48|20109.49
13:29:49|20108.25
13:29:50|20107.91
13:29:51|20108.78
13:29:51|20110.74
13:29:53|20111.91
13:29:54|20111.02
13:29:55|20111.81
13:29:56|20111.27
13:29:57|20110.91
13:29:59|20110.27
13:29:59|20109.58
13:30:00|20108.74
13:30:01|20108.14
13:30:02|20109.43
13:30:04|20109.25
13:30:04|20109.95
13:30:06|20109.1
13:30:07|20109.51
13:30:08|20110.16
13:30:09|20109.76
13:30:10|20109.44
13:30:10|20109.02
13:30:12|20109.5
13:30:13|20110.66
13:30:14|20108.86
13:30:15|20103.87
13:30:16|20102.91
13:30:17|20106.16
13:30:18|20105.96
13:30:19|20104.19
13:30:20|20103.33
13:30:21|20101.18
13:30:22|20101.68
13:30:23|20104.89
13:30:23|20105.22
13:30:25|20104.73
13:30:26|20104.51
13:30:27|20105.14
13:30:28|20103.15
13:30:29|20101.97
13:30:30|20101.31
13:30:31|20101.67
13:30:32|20102.85
13:30:33|20102.16
13:30:34|20102.48
13:30:35|20102.08
13:30:36|20101.56
13:30:37|20100.29
13:30:38|20100.21
13:30:39|20101.64
13:30:40|20100.4
13:30:41|20100.34
13:30:42|20102.3
13:30:43|20102.84
13:30:44|20102.55
13:30:45|20102.23
13:30:46|20102.19
13:30:47|20104.15
13:30:48|20104.36
13:30:49|20104.81
13:30:50|20102.44
13:30:51|20102.06
13:30:52|20102.66
13:30:53|20103.12
13:30:54|20102.32
13:30:55|20103.
13:30:56|20103.69
13:30:57|20101.06
13:30:58|20100.97
13:31:00|20101.72
13:31:01|20101.32
13:31:01|20102.12
13:31:02|20102.15
13:31:04|20102.05
13:31:05|20102.79
13:31:05|20102.72
13:31:07|20102.48
13:31:07|20102.57
13:31:09|20103.25
13:31:10|20102.82
13:31:11|20102.43
13:31:12|20102.88
13:31:13|20101.55
13:31:14|20102.84
13:31:15|20102.66
13:31:16|20101.4
13:31:17|20096.06
13:31:17|20094.26
13:31:19|20095.01
13:31:20|20096.57
13:31:21|20096.16
13:31:22|20096.86
13:31:23|20092.65
13:31:24|20090.16
13:31:25|20090.13
13:31:26|20089.21
13:31:27|20089.06
13:31:28|20088.47
13:31:29|20087.88
13:31:29|20087.12
13:31:31|20082.59
13:31:32|20082.63
13:31:33|20083.81
13:31:34|20083.93
13:31:35|20085.04
13:31:36|20084.67
13:31:37|20085.39
13:31:38|20085.51
13:31:39|20087.9
13:31:40|20088.76
13:31:41|20094.27
13:31:42|20091.21
13:31:43|20090.95
13:31:44|20089.96
13:31:45|20089.84
13:31:46|20091.88
13:31:47|20091.02
13:31:48|20091.27
13:31:49|20090.74
13:31:50|20091.53
13:31:51|20092.8
13:31:52|20093.9
13:31:53|20095.48
13:31:54|20094.39
13:31:55|20091.3
13:31:56|20089.78
13:31:57|20090.91
13:31:58|20090.64
13:32:00|20090.67
13:32:01|20090.21
13:32:02|20091.98
13:32:03|20091.68
13:32:04|20090.94
13:32:05|20091.89
13:32:07|20094.21
13:32:08|20093.49
13:32:08|20092.45
13:32:09|20093.32
13:32:11|20092.96
13:32:12|20093.65
13:32:13|20092.93
13:32:14|20093.81
13:32:15|20093.32
13:32:16|20092.79
13:32:17|20092.03
13:32:18|20092.37
13:32:19|20093.31
13:32:20|20093.1
13:32:21|20095.28
13:32:22|20093.32
13:32:23|20093.97
13:32:24|20094.08
13:32:25|20095.07
13:32:26|20094.58
13:32:27|20095.39
13:32:28|20095.03
13:32:29|20093.9
13:32:30|20094.69
13:32:31|20096.25
13:32:33|20095.95
13:32:33|20095.8
13:32:34|20095.82
13:32:35|20095.68
13:32:36|20094.8
13:32:37|20094.67
13:32:38|20094.86
13:32:39|20093.91
13:32:40|20092.19
13:32:41|20093.6
13:32:42|20094.26
13:32:43|20096.17
13:32:44|20096.7
13:32:45|20099.4
13:32:46|20099.98
13:32:47|20098.56
13:32:48|20098.53
13:32:49|20098.65
13:32:50|20097.83
13:32:51|20098.32
13:32:52|20098.08
13:32:53|20097.94
13:32:55|20097.83
13:32:56|20097.09
13:32:56|20096.64
13:32:57|20097.1
13:32:58|20096.44
13:33:00|20096.35
13:33:01|20096.55
13:33:02|20096.7
13:33:03|20097.5
13:33:04|20097.94
13:33:05|20098.04
13:33:06|20098.34
13:33:07|20096.51
13:33:08|20096.67
13:33:09|20096.63
13:33:10|20097.58
13:33:11|20098.71
13:33:12|20096.75
13:33:13|20096.5
13:33:14|20095.92
13:33:15|20096.09
13:33:16|20095.86
13:33:17|20095.88
13:33:18|20095.93
13:33:19|20095.88
13:33:20|20091.39
13:33:21|20090.61
13:33:22|20091.06
13:33:23|20091.89
13:33:24|20094.02
13:33:25|20093.95
13:33:27|20092.19
13:33:27|20092.49
13:33:28|20092.2
13:33:29|20091.95
13:33:30|20092.3
13:33:31|20093.06
13:33:32|20092.65
13:33:33|20092.6
13:33:34|20092.51
13:33:35|20093.05
13:33:36|20092.6
13:33:37|20092.75
13:33:38|20092.99
13:33:40|20092.09
13:33:40|20091.47
13:33:41|20090.99
13:33:42|20091.01
13:33:43|20091.65
13:33:44|20091.07
13:33:45|20091.4
13:33:47|20091.73
13:33:47|20091.27
13:33:48|20091.87
13:33:49|20090.77
13:33:50|20090.6
13:33:52|20088.49
13:33:52|20089.36
13:33:53|20089.25
13:33:54|20088.94
13:33:56|20089.39
13:33:57|20090.11
13:33:58|20091.44
13:33:59|20093.45
13:34:00|20093.21
13:34:02|20092.06
13:34:03|20092.65
13:34:04|20092.24
13:34:04|20092.65
13:34:06|20093.67
13:34:07|20093.19
13:34:08|20095.
13:34:08|20093.43
13:34:10|20095.07
13:34:11|20093.45
13:34:12|20094.35
13:34:13|20091.46
13:34:15|20087.83
13:34:15|20086.05
13:34:16|20087.93
13:34:17|20088.03
13:34:18|20087.25
13:34:19|20087.38
13:34:20|20087.89
13:34:21|20088.17
13:34:22|20088.53
13:34:23|20088.51
13:34:24|20088.48
13:34:25|20088.54
13:34:26|20089.44
13:34:27|20088.56
13:34:29|20086.77
13:34:30|20086.62
13:34:31|20085.68
13:34:32|20086.02
13:34:33|20085.17
13:34:34|20084.69
13:34:35|20084.86
13:34:36|20084.57
13:34:37|20085.32
13:34:38|20085.28
13:34:39|20086.3
13:34:40|20088.24
13:34:41|20087.19
13:34:42|20087.2
13:34:43|20087.6
13:34:44|20086.82
13:34:45|20087.02
13:34:46|20087.5
13:34:47|20087.48
13:34:48|20087.76
13:34:49|20088.21
13:34:50|20087.58
13:34:51|20086.58
13:34:52|20087.05
13:34:53|20088.36
13:34:54|20085.66
13:34:55|20086.3
13:34:56|20085.74
13:34:57|20086.9
13:34:58|20086.15
13:34:59|20087.31
13:35:00|20086.27
13:35:01|20081.82
13:35:03|20080.66
13:35:03|20081.73
13:35:05|20083.21
13:35:05|20081.2
13:35:06|20081.14
13:35:08|20080.18
13:35:08|20081.87
13:35:10|20080.32
13:35:10|20080.69
13:35:12|20080.96
13:35:12|20081.43
13:35:13|20080.64
13:35:14|20080.33
13:35:15|20080.01
13:35:17|20081.31
13:35:17|20083.34
13:35:19|20083.94
13:35:19|20086.19
13:35:21|20086.05
13:35:22|20085.69
13:35:22|20085.31
13:35:23|20085.25
13:35:24|20084.14
13:35:25|20085.32
13:35:26|20084.37
13:35:27|20084.16
13:35:28|20084.8
13:35:29|20085.76
13:35:30|20085.68
13:35:31|20086.19
13:35:32|20086.31
13:35:34|20085.36
13:35:34|20089.07
13:35:36|20088.66
13:35:36|20088.91
13:35:37|20090.23
13:35:38|20092.15
13:35:39|20092.97
13:35:40|20092.35
13:35:42|20093.
13:35:42|20092.82
13:35:43|20094.07
13:35:45|20093.91
13:35:45|20093.63
13:35:46|20093.51
13:35:47|20093.25
13:35:48|20093.84
13:35:49|20094.98
13:35:51|20094.45
13:35:51|20093.69
13:35:52|20094.09
13:35:53|20094.1
13:35:54|20094.64
13:35:56|20094.67
13:35:56|20094.67
13:35:57|20094.07
13:35:58|20093.44
13:35:59|20093.47
13:36:00|20093.17
13:36:01|20092.99
13:36:03|20091.71
13:36:04|20094.83
13:36:05|20096.4
13:36:06|20094.29
13:36:08|20095.46
13:36:09|20094.82
13:36:10|20096.1
13:36:10|20094.46
13:36:12|20094.54
13:36:12|20096.4
13:36:14|20096.18
13:36:14|20096.94
13:36:15|20096.67
13:36:16|20094.46
13:36:17|20095.14
13:36:19|20095.09
13:36:20|20093.01
13:36:20|20094.03
13:36:21|20093.97
13:36:23|20092.53
13:36:24|20093.35
13:36:25|20094.4
13:36:26|20095.68
13:36:27|20095.92
13:36:28|20095.58
13:36:29|20096.18
13:36:30|20097.37
13:36:31|20096.36
13:36:31|20096.63
13:36:33|20096.83
13:36:34|20096.64
13:36:35|20101.07
13:36:36|20102.41
13:36:37|20105.73
13:36:38|20105.76
13:36:39|20104.09
13:36:39|20105.16
13:36:41|20105.19
13:36:42|20104.72
13:36:42|20104.84
13:36:44|20105.31
13:36:45|20105.17
13:36:46|20105.3
13:36:47|20103.45
13:36:48|20102.46
13:36:49|20103.61
13:36:50|20103.
13:36:50|20104.77
13:36:52|20106.6
13:36:53|20106.56
13:36:54|20107.17
13:36:55|20106.95
13:36:56|20107.77
13:36:57|20106.64
13:36:58|20108.08
13:36:59|20107.77
13:37:00|20108.9
13:37:01|20109.99
13:37:01|20110.11
13:37:03|20112.64
13:37:04|20114.75
13:37:05|20115.19
13:37:06|20115.94
13:37:07|20114.
13:37:08|20112.06
13:37:10|20112.16
13:37:10|20111.21
13:37:12|20110.6
13:37:13|20111.44
13:37:14|20112.06
13:37:15|20112.77
13:37:16|20112.49
13:37:17|20111.4
13:37:18|20111.19
13:37:19|20112.37
13:37:20|20112.98
13:37:21|20112.47
13:37:22|20113.95
13:37:23|20110.8
13:37:24|20111.03
13:37:25|20111.49
13:37:26|20113.38
13:37:27|20111.07
13:37:28|20106.45
13:37:29|20108.52
13:37:30|20105.91
13:37:31|20106.94
13:37:32|20107.69
13:37:33|20104.36
13:37:34|20105.33
13:37:35|20106.33
13:37:36|20105.83
13:37:37|20105.92
13:37:38|20104.57
13:37:39|20103.49
13:37:40|20102.48
13:37:41|20102.72
13:37:42|20104.13
13:37:43|20103.56
13:37:44|20104.19
13:37:45|20107.58
13:37:46|20103.82
13:37:48|20104.52
13:37:48|20103.53
13:37:49|20103.97
13:37:50|20105.35
13:37:51|20106.13
13:37:52|20108.35
13:37:53|20107.06
13:37:54|20107.4
13:37:55|20107.22
13:37:56|20110.32
13:37:57|20109.56
13:37:59|20110.55
13:37:59|20109.75
13:38:00|20111.76
13:38:01|20110.95
13:38:02|20111.76
13:38:03|20111.89
13:38:05|20116.
13:38:06|20115.7
13:38:07|20115.25
13:38:09|20116.51
13:38:09|20120.7
13:38:10|20122.13
13:38:11|20119.58
13:38:12|20120.65
13:38:13|20118.99
13:38:14|20118.05
13:38:15|20118.17
13:38:17|20118.45
13:38:17|20120.11
13:38:18|20118.68
13:38:20|20119.81
13:38:20|20120.56
13:38:22|20119.62
13:38:23|20119.71
13:38:23|20117.77
13:38:25|20116.75
13:38:26|20120.42
13:38:26|20121.26
13:38:28|20122.1
13:38:29|20124.62
13:38:30|20122.21
13:38:31|20121.53
13:38:32|20120.79
13:38:33|20120.43
13:38:34|20120.7
13:38:35|20120.83
13:38:36|20120.07
13:38:37|20120.59
13:38:38|20120.59
13:38:39|20116.59
13:38:40|20117.68
13:38:41|20117.11
13:38:41|20116.12
13:38:43|20118.
13:38:44|20121.29
13:38:45|20120.5
13:38:45|20119.95
13:38:47|20118.45
13:38:48|20118.06
13:38:49|20117.99
13:38:50|20118.53
13:38:51|20118.76
13:38:52|20118.59
13:38:53|20117.94
13:38:54|20117.84
13:38:55|20118.46
13:38:56|20118.83
13:38:57|20119.26
13:38:58|20120.5
13:38:59|20120.66
13:39:00|20119.3
13:39:00|20117.46
13:39:02|20118.43
13:39:03|20119.2
13:39:04|20118.59
13:39:04|20118.
13:39:06|20118.69
13:39:08|20118.38
13:39:09|20116.95
13:39:09|20117.39
13:39:11|20117.22
13:39:12|20117.75
13:39:13|20117.78
13:39:14|20117.73
13:39:15|20117.24
13:39:16|20117.64
13:39:17|20116.08
13:39:18|20116.09
13:39:19|20112.12
13:39:20|20115.98
13:39:21|20114.28
13:39:22|20114.21
13:39:24|20114.68
13:39:24|20115.47
13:39:25|20117.02
13:39:26|20116.55
13:39:27|20117.17
13:39:28|20116.27
13:39:29|20115.17
13:39:30|20115.06
13:39:31|20115.23
13:39:32|20114.79
13:39:33|20115.06
13:39:34|20114.32
13:39:35|20114.59
13:39:36|20114.2
13:39:37|20115.3
13:39:38|20116.4
13:39:40|20115.88
13:39:41|20115.9
13:39:42|20114.89
13:39:42|20115.36
13:39:44|20115.58
13:39:44|20113.95
13:39:46|20114.23
13:39:47|20114.74
13:39:48|20115.23
13:39:49|20115.21
13:39:50|20115.37
13:39:51|20114.75
13:39:52|20113.4
13:39:53|20113.43
13:39:54|20113.88
13:39:55|20114.25
13:39:56|20116.01
13:39:57|20117.34
13:39:58|20117.04
13:39:59|20117.72
13:40:00|20114.62
13:40:01|20112.25
13:40:02|20113.53
13:40:03|20114.37
13:40:04|20114.11
13:40:05|20116.27
13:40:07|20117.08
13:40:08|20116.21
13:40:09|20119.3
13:40:10|20119.29
13:40:11|20119.7
13:40:12|20116.68
13:40:13|20117.91
13:40:14|20116.72
13:40:15|20117.56
13:40:16|20117.93
13:40:17|20118.76
13:40:18|20120.06
13:40:19|20118.95
13:40:20|20118.02
13:40:21|20117.63
13:40:22|20114.75
13:40:24|20116.
13:40:24|20117.05
13:40:25|20117.22
13:40:27|20118.78
13:40:28|20118.84
13:40:29|20117.41
13:40:29|20114.76
13:40:30|20115.58
13:40:31|20116.24
13:40:33|20118.61
13:40:34|20118.83
13:40:35|20118.38
13:40:36|20119.6
13:40:37|20119.33
13:40:38|20119.4
13:40:39|20119.69
13:40:40|20120.77
13:40:41|20120.22
13:40:42|20119.4
13:40:43|20119.68
13:40:44|20119.49
13:40:44|20120.91
13:40:46|20122.98
13:40:47|20123.94
13:40:48|20123.96
13:40:49|20123.05
13:40:50|20122.5
13:40:50|20122.96
13:40:52|20121.83
13:40:53|20122.35
13:40:53|20122.14
13:40:55|20122.76
13:40:55|20122.45
13:40:57|20123.57
13:40:58|20120.78
13:40:59|20122.86
13:41:00|20122.13
13:41:01|20122.85
13:41:02|20122.22
13:41:03|20121.55
13:41:04|20121.8
13:41:05|20121.73
13:41:05|20122.21
13:41:06|20122.84
13:41:08|20122.77
13:41:10|20123.58
13:41:10|20123.45
13:41:11|20123.74
13:41:12|20121.3
13:41:13|20117.87
13:41:14|20118.13
13:41:16|20118.91
13:41:17|20117.05
13:41:18|20117.59
13:41:19|20117.94
13:41:20|20116.16
13:41:21|20118.07
13:41:21|20120.16
13:41:23|20117.75
13:41:24|20118.65
13:41:25|20117.59
13:41:26|20116.95
13:41:27|20118.04
13:41:28|20117.98
13:41:29|20117.8
13:41:30|20117.41
13:41:31|20117.75
13:41:32|20118.8
13:41:33|20119.37
13:41:34|20117.53
13:41:35|20118.28
13:41:37|20118.92
13:41:37|20118.89
13:41:38|20118.87
13:41:39|20118.62
13:41:40|20118.22
13:41:41|20118.25
13:41:42|20117.26
13:41:43|20117.66
13:41:44|20117.07
13:41:45|20116.74
13:41:46|20116.61
13:41:48|20117.24
13:41:49|20117.23
13:41:49|20117.18
13:41:50|20117.05
13:41:51|20119.72
13:41:52|20121.72
13:41:54|20124.36
13:41:54|20123.99
13:41:55|20123.77
13:41:56|20123.97
13:41:57|20123.28
13:41:58|20123.8
13:41:59|20124.58
13:42:01|20125.32
13:42:01|20126.18
13:42:02|20125.86
13:42:03|20128.69
13:42:04|20127.79
13:42:05|20130.67
13:42:06|20129.98
13:42:07|20132.23
13:42:09|20132.06
13:42:10|20133.42
13:42:11|20132.59
13:42:12|20129.9
13:42:13|20129.76
13:42:14|20129.57
13:42:15|20131.23
13:42:16|20131.25
13:42:17|20131.75
13:42:18|20131.21
13:42:19|20131.25
13:42:20|20129.72
13:42:21|20129.52
13:42:22|20128.59
13:42:23|20129.95
13:42:24|20129.47
13:42:25|20127.35
13:42:26|20128.08
13:42:27|20126.97
13:42:28|20126.9
13:42:29|20122.07
13:42:30|20123.28
13:42:31|20122.17
13:42:32|20120.
13:42:33|20119.88
13:42:34|20118.9
13:42:35|20120.51
13:42:36|20119.17
13:42:37|20118.78
13:42:38|20119.39
13:42:39|20123.97
13:42:40|20122.05
13:42:41|20122.63
13:42:42|20120.36
13:42:43|20118.85
13:42:44|20119.59
13:42:45|20121.32
13:42:46|20121.78
13:42:47|20121.36
13:42:48|20119.89
13:42:49|20118.63
13:42:50|20117.29
13:42:51|20116.47
13:42:52|20116.22
13:42:53|20117.07
13:42:54|20116.
13:42:55|20118.11
13:42:56|20117.24
13:42:57|20116.82
13:42:58|20120.7
13:42:59|20120.9
13:43:00|20120.12
13:43:01|20118.12
13:43:02|20118.5
13:43:03|20118.86
13:43:04|20119.47
13:43:05|20121.35
13:43:06|20120.91
13:43:07|20120.28
13:43:08|20118.84
13:43:09|20119.25
13:43:11|20119.71
13:43:11|20120.1
13:43:13|20118.22
13:43:14|20117.08
13:43:15|20117.88
13:43:16|20117.36
13:43:17|20118.48
13:43:18|20113.3
13:43:19|20108.23
13:43:21|20109.86
13:43:21|20110.87
13:43:22|20110.72
13:43:23|20109.43
13:43:24|20109.12
13:43:25|20108.84
13:43:26|20108.57
13:43:27|20107.77
13:43:28|20108.65
13:43:29|20110.82
13:43:30|20111.75
13:43:31|20112.97
13:43:33|20109.02
13:43:34|20107.94
13:43:34|20107.97
13:43:35|20106.72
13:43:37|20106.67
13:43:37|20104.39
13:43:39|20105.23
13:43:40|20104.05
13:43:41|20104.83
13:43:42|20105.03
13:43:43|20104.4
13:43:44|20103.47
13:43:45|20102.75
13:43:45|20102.62
13:43:46|20104.35
13:43:48|20101.47
13:43:49|20102.38
13:43:52|20103.31
13:43:52|20104.12
13:43:54|20104.55
13:43:54|20103.58
13:43:55|20104.93
13:43:56|20104.74
13:43:57|20103.71
13:43:58|20104.46
13:44:00|20103.34
13:44:01|20103.69
13:44:01|20104.19
13:44:02|20105.23
13:44:04|20106.05
13:44:05|20106.85
13:44:05|20105.37
13:44:06|20105.33
13:44:07|20105.68
13:44:09|20104.09
13:44:10|20103.29
13:44:11|20103.15
13:44:12|20104.12
13:44:13|20103.52
13:44:14|20102.66
13:44:15|20103.87
13:44:17|20103.91
13:44:17|20103.02
13:44:19|20103.99
13:44:19|20103.52
13:44:21|20103.29
13:44:21|20103.54
13:44:24|20103.96
13:44:24|20104.33
13:44:25|20103.61
13:44:27|20104.14
13:44:28|20106.98
13:44:29|20107.02
13:44:30|20107.01
13:44:31|20107.06
13:44:32|20108.58
13:44:32|20109.59
13:44:34|20109.92
13:44:35|20108.8
13:44:36|20108.7
13:44:37|20109.84
13:44:38|20109.82
13:44:39|20105.71
13:44:40|20106.23
13:44:41|20106.96
13:44:41|20107.34
13:44:43|20106.92
13:44:44|20106.8
13:44:45|20106.54
13:44:46|20106.6
13:44:47|20106.59
13:44:48|20107.07
13:44:49|20105.35
13:44:50|20103.07
13:44:51|20103.91
13:44:52|20103.76
13:44:53|20103.82
13:44:54|20104.13
13:44:55|20106.03
13:44:56|20104.45
13:44:57|20104.69
13:44:58|20104.91
13:44:59|20104.47
13:45:00|20104.27
13:45:01|20104.95
13:45:02|20105.41
13:45:03|20105.82
13:45:04|20106.55
13:45:04|20106.62
13:45:05|20105.99
13:45:07|20106.02
13:45:07|20104.85
13:45:09|20103.63
13:45:10|20103.69
13:45:11|20104.27
13:45:12|20105.78
13:45:13|20106.41
13:45:14|20106.67
13:45:15|20105.65
13:45:17|20106.54
13:45:18|20103.97
13:45:18|20103.51
13:45:19|20101.61
13:45:21|20101.2
13:45:22|20102.36
13:45:22|20101.62
13:45:24|20100.
13:45:25|20099.56
13:45:26|20099.56
13:45:27|20096.41
13:45:28|20099.38
13:45:29|20101.83
13:45:30|20101.64
13:45:30|20102.34
13:45:32|20101.04
13:45:33|20100.36
13:45:34|20099.59
13:45:35|20100.02
13:45:35|20099.11
13:45:37|20100.02
13:45:38|20101.86
13:45:39|20102.32
13:45:40|20102.66
13:45:41|20101.52
13:45:42|20102.64
13:45:43|20101.85
13:45:44|20100.75
13:45:45|20099.66
13:45:46|20101.29
13:45:46|20100.13
13:45:47|20102.28
13:45:49|20101.66
13:45:49|20101.02
13:45:53|20102.03
13:45:54|20108.8
13:45:55|20108.75
13:45:56|20107.89
13:45:57|20108.15
13:45:58|20108.78
13:45:58|20108.28
13:45:59|20104.4
13:46:00|20104.91
13:46:02|20105.57
13:46:03|20105.43
13:46:04|20107.66
13:46:05|20106.26
13:46:06|20107.1
13:46:07|20106.16
13:46:08|20106.32
13:46:09|20105.65
13:46:10|20106.39
13:46:11|20104.88
13:46:12|20104.65
13:46:14|20106.33
13:46:14|20106.81
13:46:15|20106.37
13:46:16|20106.29
13:46:17|20106.61
13:46:19|20106.15
13:46:19|20105.43
13:46:21|20105.16
13:46:21|20103.48
13:46:23|20102.95
13:46:24|20102.13
13:46:24|20103.39
13:46:25|20106.46
13:46:26|20106.85
13:46:28|20106.83
13:46:29|20107.29
13:46:30|20107.31
13:46:31|20107.2
13:46:32|20107.15
13:46:33|20106.03
13:46:34|20108.86
13:46:35|20108.8
13:46:36|20109.38
13:46:37|20108.85
13:46:38|20109.87
13:46:39|20108.27
13:46:40|20112.98
13:46:41|20116.23
13:46:42|20115.72
13:46:43|20115.93
13:46:44|20115.66
13:46:45|20115.35
13:46:46|20113.41
13:46:47|20114.73
13:46:48|20114.93
13:46:49|20114.65
13:46:50|20114.16
13:46:51|20115.01
13:46:52|20114.47
13:46:53|20115.28
13:46:54|20115.19
13:46:55|20114.58
13:46:56|20115.03
13:46:57|20114.73
13:46:58|20114.1
13:46:59|20114.14
13:47:00|20112.09
13:47:01|20110.16
13:47:02|20109.73
13:47:03|20111.24
13:47:04|20110.47
13:47:05|20110.26
13:47:06|20111.21
13:47:07|20111.14
13:47:09|20111.72
13:47:09|20110.22
13:47:10|20109.98
13:47:11|20109.73
13:47:12|20106.29
13:47:14|20106.9
13:47:15|20107.65
13:47:16|20107.91
13:47:17|20107.55
13:47:18|20108.11
13:47:19|20105.95
13:47:20|20104.93
13:47:21|20104.49
13:47:22|20105.18
13:47:23|20104.6
13:47:24|20106.83
13:47:25|20106.91
13:47:26|20108.78
13:47:27|20108.81
13:47:28|20108.67
13:47:29|20108.25
13:47:30|20110.14
13:47:31|20110.34
13:47:32|20112.22
13:47:33|20110.37
13:47:34|20109.57
13:47:35|20110.27
13:47:36|20110.57
13:47:37|20109.91
13:47:38|20109.12
13:47:39|20109.01
13:47:40|20109.22
13:47:41|20109.08
13:47:42|20110.55
13:47:43|20110.92
13:47:44|20113.02
13:47:45|20112.6
13:47:46|20111.91
13:47:47|20112.3
13:47:48|20112.47
13:47:49|20113.81
13:47:50|20115.2
13:47:51|20114.57
13:47:52|20114.47
13:47:53|20114.62
13:47:54|20114.47
13:47:55|20114.57
13:47:56|20115.79
13:47:57|20116.54
13:47:58|20115.89
13:47:59|20115.57
13:48:00|20114.13
13:48:01|20115.04
13:48:02|20114.98
13:48:03|20115.43
13:48:04|20118.44
13:48:05|20119.62
13:48:06|20118.13
13:48:07|20118.13
13:48:08|20119.24
13:48:09|20119.21
13:48:10|20119.26
13:48:11|20118.47
13:48:12|20118.98
13:48:13|20116.97
13:48:14|20117.23
13:48:16|20116.11
13:48:17|20115.99
13:48:18|20113.73
13:48:20|20115.27
13:48:20|20115.98
13:48:22|20115.18
13:48:23|20114.58
13:48:24|20113.45
13:48:25|20113.11
13:48:26|20113.94
13:48:26|20113.24
13:48:28|20116.31
13:48:29|20120.5
13:48:30|20122.4
13:48:31|20121.45
13:48:32|20120.73
13:48:33|20120.48
13:48:34|20121.1
13:48:35|20120.62
13:48:36|20121.12
13:48:37|20121.61
13:48:38|20122.76
13:48:38|20122.23
13:48:40|20125.14
13:48:41|20126.61
13:48:42|20126.8
13:48:42|20127.36
13:48:44|20127.7
13:48:45|20128.19
13:48:46|20129.64
13:48:47|20130.22
13:48:48|20130.22
13:48:48|20130.08
13:48:50|20130.72
13:48:51|20131.6
13:48:52|20131.61
13:48:52|20133.15
13:48:54|20130.66
13:48:55|20133.76
13:48:55|20136.03
13:48:57|20134.8
13:48:58|20137.95
13:48:59|20140.19
13:49:00|20138.83
13:49:01|20138.69
13:49:02|20138.04
13:49:03|20138.38
13:49:04|20139.48
13:49:05|20138.9
13:49:06|20138.34
13:49:07|20134.96
13:49:08|20135.28
13:49:09|20132.67
13:49:10|20132.66
13:49:11|20131.18
13:49:12|20132.12
13:49:13|20130.72
13:49:14|20130.05
13:49:15|20132.65
13:49:17|20132.1
13:49:18|20128.85
13:49:19|20127.99
13:49:20|20132.34
13:49:21|20131.4
13:49:22|20129.89
13:49:23|20131.56
13:49:24|20131.44
13:49:25|20129.54
13:49:26|20128.52
13:49:27|20128.7
13:49:28|20128.88
13:49:29|20127.55
13:49:30|20127.96
13:49:31|20127.41
13:49:32|20130.75
13:49:33|20131.
13:49:34|20130.13
13:49:35|20130.31
13:49:36|20127.62
13:49:36|20127.49
13:49:37|20127.19
13:49:39|20127.57
13:49:40|20131.
13:49:41|20131.05
13:49:42|20132.
13:49:43|20133.08
13:49:44|20132.11
13:49:44|20129.02
13:49:46|20129.02
13:49:47|20134.17
13:49:48|20131.78
13:49:49|20132.24
13:49:50|20131.22
13:49:51|20130.34
13:49:52|20131.48
13:49:53|20131.56
13:49:54|20132.35
13:49:54|20132.13
13:49:56|20131.28
13:49:56|20131.26
13:49:57|20131.57
13:49:59|20130.56
13:49:59|20131.52
13:50:00|20130.26
13:50:02|20131.34
13:50:03|20130.17
13:50:04|20130.34
13:50:05|20130.28
13:50:06|20127.88
13:50:06|20130.09
13:50:07|20130.77
13:50:09|20130.44
13:50:10|20131.48
13:50:11|20131.57
13:50:12|20132.34
13:50:12|20132.11
13:50:14|20131.7
13:50:15|20128.83
13:50:16|20129.57
13:50:17|20130.2
13:50:18|20129.54
13:50:20|20128.27
13:50:20|20130.53
13:50:22|20129.35
13:50:23|20130.45
13:50:24|20130.05
13:50:25|20130.98
13:50:27|20127.26
13:50:27|20127.88
13:50:28|20121.88
13:50:29|20122.97
13:50:30|20126.54
13:50:31|20126.37
13:50:32|20129.36
13:50:33|20129.14
13:50:34|20128.1
13:50:36|20128.94
13:50:37|20129.43
13:50:38|20131.2
13:50:39|20132.4
13:50:40|20130.94
13:50:41|20130.61
13:50:42|20131.69
13:50:43|20130.96
13:50:44|20129.4
13:50:45|20129.55
13:50:47|20132.78
13:50:47|20132.77
13:50:48|20132.97
13:50:50|20133.91
13:50:51|20132.96
13:50:52|20132.85
13:50:53|20133.81
13:50:54|20134.06
13:50:55|20136.6
13:50:56|20136.38
13:50:56|20137.73
13:50:58|20135.96
13:50:59|20134.79
13:50:59|20134.44
13:51:01|20134.54
13:51:02|20136.06
13:51:02|20134.9
13:51:03|20135.53
13:51:05|20136.49
13:51:06|20135.68
13:51:07|20135.26
13:51:08|20135.
13:51:09|20130.29
13:51:11|20133.3
13:51:12|20133.13
13:51:12|20133.4
13:51:14|20133.09
13:51:15|20133.21
13:51:16|20132.41
13:51:17|20130.34
13:51:18|20130.51
13:51:19|20130.97
13:51:20|20131.03
13:51:21|20132.2
13:51:23|20130.11
13:51:23|20130.43
13:51:25|20130.29
13:51:26|20129.67
13:51:26|20124.85
13:51:27|20124.51
13:51:29|20124.41
13:51:29|20124.64
13:51:30|20124.23
13:51:32|20125.83
13:51:32|20125.77
13:51:34|20125.41
13:51:35|20126.15
13:51:36|20125.62
13:51:37|20124.85
13:51:38|20125.04
13:51:39|20125.51
13:51:40|20125.34
13:51:41|20124.87
13:51:42|20123.81
13:51:43|20120.02
13:51:44|20119.77
13:51:44|20120.16
13:51:46|20121.11
13:51:47|20120.3
13:51:48|20120.49
13:51:49|20119.99
13:51:50|20120.03
13:51:51|20119.52
13:51:51|20118.84
13:51:53|20118.66
13:51:54|20118.63
13:51:55|20117.33
13:51:56|20119.27
13:51:56|20119.72
13:51:57|20120.07
13:51:59|20123.3
13:52:00|20122.6
13:52:01|20119.83
13:52:01|20119.47
13:52:03|20119.93
13:52:04|20121.46
13:52:05|20119.82
13:52:06|20121.78
13:52:07|20121.33
13:52:08|20120.56
13:52:09|20119.78
13:52:10|20120.5
13:52:11|20120.29
13:52:12|20121.73
13:52:13|20121.77
13:52:14|20118.57
13:52:15|20118.87
13:52:16|20118.59
13:52:17|20117.86
13:52:18|20118.4
13:52:20|20117.8
13:52:21|20117.21
13:52:21|20117.43
13:52:23|20117.63
13:52:24|20116.79
13:52:25|20117.97
13:52:26|20117.56
13:52:27|20119.11
13:52:28|20119.77
13:52:29|20118.24
13:52:30|20115.67
13:52:31|20116.
13:52:32|20116.41
13:52:33|20114.7
13:52:34|20114.3
13:52:35|20114.27
13:52:36|20115.2
13:52:37|20114.41
13:52:38|20115.05
13:52:39|20114.19
13:52:40|20114.02
13:52:41|20113.77
13:52:42|20113.65
13:52:43|20113.3
13:52:44|20115.
13:52:45|20115.78
13:52:46|20119.06
13:52:47|20116.77
13:52:48|20116.08
13:52:49|20116.78
13:52:50|20115.72
13:52:51|20115.16
13:52:51|20114.08
13:52:53|20116.42
13:52:54|20115.75
13:52:55|20115.13
13:52:56|20115.56
13:52:57|20116.37
13:52:58|20115.65
13:52:58|20115.85
13:53:00|20115.95
13:53:01|20116.36
13:53:02|20118.78
13:53:03|20117.74
13:53:04|20117.4
13:53:05|20118.
13:53:06|20118.3
13:53:07|20115.99
13:53:08|20114.78
13:53:09|20113.25
13:53:09|20114.67
13:53:11|20115.
13:53:12|20115.42
13:53:12|20113.53
13:53:14|20113.44
13:53:15|20109.04
13:53:16|20109.65
13:53:16|20109.23
13:53:18|20106.84
13:53:19|20107.38
13:53:20|20106.97
13:53:22|20107.65
13:53:22|20107.1
13:53:23|20107.71
13:53:24|20108.72
13:53:25|20107.98
13:53:26|20110.91
13:53:27|20110.97
13:53:28|20110.97
13:53:29|20111.75
13:53:30|20109.18
13:53:31|20109.6
13:53:33|20108.84
13:53:34|20107.89
13:53:34|20107.81
13:53:35|20108.14
13:53:37|20110.3
13:53:37|20111.58
13:53:39|20111.14
13:53:40|20110.62
13:53:41|20111.05
13:53:42|20111.08
13:53:43|20113.5
13:53:44|20114.99
13:53:45|20113.54
13:53:46|20113.68
13:53:47|20115.17
13:53:48|20114.41
13:53:48|20113.55
13:53:50|20111.08
13:53:51|20109.18
13:53:52|20111.96
13:53:53|20110.73
13:53:54|20110.69
13:53:55|20109.07
13:53:56|20111.69
13:53:57|20109.95
13:53:58|20111.48
13:53:59|20110.88
13:54:00|20112.13
13:54:01|20113.53
13:54:02|20113.1
13:54:03|20112.75
13:54:04|20113.77
13:54:05|20112.88
13:54:06|20113.02
13:54:07|20112.88
13:54:08|20113.23
13:54:09|20113.49
13:54:10|20114.35
13:54:11|20113.91
13:54:12|20113.47
13:54:13|20112.46
13:54:14|20112.39
13:54:15|20110.7
13:54:16|20109.59
13:54:17|20108.06
13:54:18|20108.59
13:54:19|20106.79
13:54:21|20107.75
13:54:22|20108.03
13:54:23|20105.88
13:54:24|20106.58
13:54:25|20105.32
13:54:26|20106.11
13:54:27|20106.72
13:54:28|20106.27
13:54:29|20107.64
13:54:30|20107.43
13:54:31|20108.56
13:54:32|20109.97
13:54:33|20109.52
13:54:34|20109.02
13:54:35|20109.
13:54:36|20108.54
13:54:37|20107.98
13:54:38|20107.84
13:54:39|20106.3
13:54:40|20107.75
13:54:41|20108.17
13:54:42|20110.04
13:54:43|20108.8
13:54:44|20108.3
13:54:46|20108.76
13:54:47|20110.34
13:54:47|20111.41
13:54:48|20111.26
13:54:49|20110.73
13:54:50|20110.75
13:54:51|20109.38
13:54:52|20109.84
13:54:53|20109.55
13:54:54|20110.09
13:54:55|20109.44
13:54:56|20110.52
13:54:58|20109.97
13:54:58|20109.96
13:55:00|20109.45
13:55:01|20109.96
13:55:02|20110.5
13:55:03|20111.96
13:55:03|20111.35
13:55:04|20111.25
13:55:06|20111.79
13:55:07|20112.31
13:55:08|20113.46
13:55:09|20113.32
13:55:10|20112.78
13:55:11|20112.52
13:55:12|20112.71
13:55:13|20112.7
13:55:14|20112.61
13:55:14|20112.7
13:55:16|20112.42
13:55:17|20113.25
13:55:18|20113.06
13:55:19|20112.74
13:55:20|20113.47
13:55:21|20112.78
13:55:22|20113.82
13:55:24|20114.76
13:55:24|20112.3
13:55:25|20113.25
13:55:26|20113.06
13:55:28|20114.18
13:55:28|20113.96
13:55:30|20113.56
13:55:32|20113.8
13:55:32|20113.94
13:55:33|20113.98
13:55:34|20114.
13:55:35|20114.14
13:55:36|20114.25
13:55:37|20114.74
13:55:38|20117.76
13:55:39|20116.66
13:55:40|20117.18
13:55:41|20117.82
13:55:42|20117.32
13:55:43|20117.06
13:55:44|20117.64
13:55:45|20117.25
13:55:47|20116.8
13:55:48|20117.53
13:55:48|20119.24
13:55:50|20119.97
13:55:51|20120.26
13:55:51|20119.96
13:55:52|20118.38
13:55:54|20119.1
13:55:54|20118.98
13:55:56|20118.71
13:55:56|20121.41
13:55:58|20121.57
13:55:58|20120.17
13:55:59|20121.39
13:56:01|20122.28
13:56:01|20123.27
13:56:03|20123.56
13:56:04|20126.98
13:56:04|20128.67
13:56:06|20130.58
13:56:07|20121.76
13:56:07|20122.85
13:56:09|20115.84
13:56:10|20116.59
13:56:11|20116.86
13:56:12|20116.39
13:56:12|20115.84
13:56:13|20114.98
13:56:14|20112.73
13:56:15|20111.44
13:56:16|20112.47
13:56:18|20111.97
13:56:19|20111.87
13:56:20|20112.1
13:56:21|20110.25
13:56:22|20109.24
13:56:24|20101.44
13:56:25|20103.8
13:56:26|20104.57
13:56:27|20106.63
13:56:28|20104.36
13:56:29|20093.08
13:56:30|20090.33
13:56:31|20090.94
13:56:32|20091.42
13:56:33|20090.47
13:56:34|20090.93
13:56:35|20089.67
13:56:36|20088.74
13:56:37|20088.1
13:56:38|20088.19
13:56:39|20090.7
13:56:40|20088.87
13:56:41|20086.97
13:56:42|20085.24
13:56:43|20085.06
13:56:44|20084.09
13:56:45|20084.24
13:56:46|20086.68
13:56:47|20085.1
13:56:48|20087.17
13:56:49|20087.13
13:56:50|20093.
13:56:51|20089.21
13:56:52|20090.51
13:56:53|20092.94
13:56:54|20092.08
13:56:55|20091.6
13:56:56|20090.27
13:56:57|20090.93
13:56:58|20092.76
13:56:59|20086.99
13:57:00|20089.23
13:57:01|20091.3
13:57:02|20089.32
13:57:03|20088.2
13:57:04|20087.51
13:57:05|20086.27
13:57:06|20084.69
13:57:07|20083.73
13:57:08|20083.41
13:57:09|20082.73
13:57:10|20084.
13:57:11|20083.5
13:57:12|20081.77
13:57:13|20084.29
13:57:14|20083.95
13:57:15|20085.
13:57:16|20085.76
13:57:17|20084.24
13:57:18|20085.44
13:57:19|20085.77
13:57:20|20084.87
13:57:21|20083.66
13:57:22|20083.4
13:57:23|20084.18
13:57:25|20083.3
13:57:25|20085.13
13:57:27|20083.83
13:57:28|20084.07
13:57:30|20083.74
13:57:30|20083.87
13:57:31|20082.39
13:57:32|20082.42
13:57:33|20082.36
13:57:34|20081.66
13:57:35|20080.85
13:57:36|20081.94
13:57:37|20078.76
13:57:38|20078.35
13:57:39|20078.27
13:57:40|20071.23
13:57:41|20069.8
13:57:42|20068.92
13:57:44|20073.44
13:57:44|20072.22
13:57:46|20070.75
13:57:46|20068.35
13:57:48|20069.96
13:57:48|20069.88
13:57:50|20069.07
13:57:51|20071.78
13:57:51|20080.19
13:57:52|20077.47
13:57:53|20076.3
13:57:55|20079.55
13:57:56|20076.16
13:57:57|20070.51
13:57:57|20071.41
13:57:58|20066.68
13:58:00|20065.49
13:58:01|20073.04
13:58:02|20072.18
13:58:03|20071.41
13:58:04|20072.12
13:58:05|20072.71
13:58:06|20074.2
13:58:07|20076.31
13:58:08|20077.05
13:58:09|20075.72
13:58:10|20078.32
13:58:11|20077.08
13:58:12|20078.29
13:58:12|20077.5
13:58:14|20075.08
13:58:14|20073.74
13:58:15|20075.04
13:58:17|20077.12
13:58:18|20076.16
13:58:19|20076.84
13:58:20|20078.68
13:58:20|20078.76
13:58:22|20079.93
13:58:23|20080.94
13:58:24|20080.79
13:58:25|20080.57
13:58:27|20080.74
13:58:27|20079.65
13:58:28|20079.57
13:58:29|20081.67
13:58:31|20080.74
13:58:31|20080.26
13:58:33|20080.97
13:58:33|20081.47
13:58:35|20081.38
13:58:36|20075.38
13:58:36|20077.65
13:58:37|20077.3
13:58:39|20074.21
13:58:40|20075.38
13:58:40|20076.07
13:58:41|20075.61
13:58:42|20075.12
13:58:44|20074.75
13:58:45|20077.72
13:58:46|20077.88
13:58:47|20078.51
13:58:48|20077.68
13:58:49|20076.13
13:58:50|20077.93
13:58:51|20077.89
13:58:52|20078.68
13:58:53|20078.77
13:58:54|20076.27
13:58:55|20078.02
13:58:57|20078.74
13:58:57|20078.96
13:58:58|20076.98
13:58:59|20077.47
13:59:00|20077.62
13:59:01|20079.91
13:59:02|20078.01
13:59:03|20076.71
13:59:04|20077.04
13:59:05|20079.44
13:59:06|20079.21
13:59:07|20078.67
13:59:08|20080.08
13:59:10|20080.73
13:59:10|20080.23
13:59:11|20080.1
13:59:12|20079.31
13:59:14|20076.01
13:59:15|20075.69
13:59:15|20075.46
13:59:17|20075.48
13:59:18|20079.76
13:59:19|20080.04
13:59:20|20079.13
13:59:21|20080.7
13:59:22|20079.17
13:59:23|20077.66
13:59:23|20076.7
13:59:25|20074.11
13:59:26|20076.92
13:59:28|20077.33
13:59:28|20078.27
13:59:30|20077.87
13:59:31|20079.68
13:59:32|20078.18
13:59:33|20079.09
13:59:34|20080.33
13:59:36|20079.73
13:59:36|20079.45
13:59:37|20081.41
13:59:38|20082.01
13:59:39|20083.28
13:59:40|20082.64
13:59:41|20080.73
13:59:42|20081.14
13:59:43|20081.2
13:59:44|20083.2
13:59:45|20082.5
13:59:46|20082.28
13:59:47|20082.79
13:59:48|20082.75
13:59:49|20080.31
13:59:50|20081.09
13:59:51|20082.85
13:59:52|20083.14
13:59:53|20082.67
13:59:54|20079.28
13:59:55|20080.97
13:59:56|20080.86
13:59:57|20080.85
13:59:58|20077.27
13:59:59|20077.99
14:00:00|20077.08
14:00:01|20077.74
14:00:02|20078.33
14:00:03|20079.27
14:00:04|20078.69
14:00:05|20080.24
14:00:06|20080.21
14:00:07|20080.21
14:00:08|20081.06
14:00:09|20079.64
14:00:10|20080.76
14:00:11|20081.74
14:00:12|20080.95
14:00:13|20081.49
14:00:14|20080.44
14:00:15|20079.62
14:00:16|20080.1
14:00:17|20080.62
14:00:18|20080.16
14:00:19|20074.82
14:00:20|20073.76
14:00:21|20075.67
14:00:22|20075.01
14:00:23|20077.12
14:00:24|20078.71
14:00:26|20078.87
14:00:26|20079.05
14:00:28|20078.49
14:00:29|20076.01
14:00:30|20076.67
14:00:31|20076.75
14:00:32|20076.63
14:00:33|20077.05
14:00:34|20077.14
14:00:35|20077.06
14:00:36|20079.97
14:00:38|20076.88
14:00:38|20077.12
14:00:39|20076.53
14:00:40|20074.23
14:00:41|20074.64
14:00:42|20074.62
14:00:43|20077.74
14:00:44|20078.03
14:00:45|20077.25
14:00:46|20077.11
14:00:47|20076.52
14:00:48|20076.15
14:00:49|20075.41
14:00:50|20075.65
14:00:51|20075.8
14:00:53|20076.38
14:00:53|20077.66
14:00:55|20077.28
14:00:55|20077.87
14:00:57|20077.05
14:00:57|20083.77
14:00:59|20084.4
14:01:00|20086.65
14:01:00|20087.87
14:01:01|20089.23
14:01:02|20089.59
14:01:03|20087.99
14:01:04|20090.51
14:01:05|20090.51
14:01:07|20094.97
14:01:08|20096.01
14:01:09|20096.14
14:01:09|20096.77
14:01:10|20096.44
14:01:12|20097.19
14:01:12|20096.76
14:01:13|20097.06
14:01:15|20096.52
14:01:15|20097.23
14:01:16|20096.44
14:01:17|20095.69
14:01:18|20095.68
14:01:19|20094.55
14:01:21|20094.27
14:01:21|20089.15
14:01:22|20089.71
14:01:23|20090.91
14:01:24|20091.76
14:01:25|20091.7
14:01:26|20096.4
14:01:28|20096.32
14:01:29|20095.8
14:01:31|20096.36
14:01:31|20095.05
14:01:33|20094.73
14:01:34|20094.73
14:01:35|20095.79
14:01:36|20094.26
14:01:37|20093.73
14:01:38|20094.6
14:01:40|20096.54
14:01:40|20096.17
14:01:42|20096.82
14:01:42|20097.13
14:01:43|20097.11
14:01:44|20098.96
14:01:45|20097.3
14:01:46|20096.4
14:01:47|20097.34
14:01:48|20098.36
14:01:49|20097.95
14:01:50|20098.01
14:01:51|20099.15
14:01:52|20101.72
14:01:53|20100.3
14:01:54|20100.48
14:01:55|20100.76
14:01:56|20100.56
14:01:57|20100.51
14:01:58|20100.43
14:01:59|20100.17
14:02:00|20097.21
14:02:01|20094.79
14:02:02|20095.55
14:02:04|20095.98
14:02:04|20094.54
14:02:05|20091.93
14:02:06|20093.59
14:02:07|20091.27
14:02:08|20091.71
14:02:09|20092.7
14:02:10|20092.81
14:02:11|20092.99
14:02:12|20095.62
14:02:13|20094.66
14:02:14|20094.14
14:02:15|20093.1
14:02:16|20091.45
14:02:17|20092.55
14:02:18|20093.8
14:02:19|20094.38
14:02:20|20095.49
14:02:21|20096.27
14:02:22|20095.79
14:02:23|20096.41
14:02:24|20096.46
14:02:25|20094.85
14:02:26|20093.55
14:02:27|20093.83
14:02:29|20094.93
14:02:30|20095.26
14:02:31|20095.51
14:02:32|20094.38
14:02:33|20093.64
14:02:35|20095.53
14:02:35|20095.75
14:02:36|20095.37
14:02:37|20094.78
14:02:38|20093.75
14:02:39|20096.12
14:02:40|20095.12
14:02:41|20095.41
14:02:43|20094.81
14:02:44|20097.9
14:02:44|20095.96
14:02:46|20097.17
14:02:47|20097.69
14:02:47|20097.56
14:02:49|20096.7
14:02:50|20096.38
14:02:51|20094.16
14:02:52|20095.9
14:02:53|20094.67
14:02:54|20094.67
14:02:55|20094.03
14:02:56|20097.21
14:02:57|20098.94
14:02:58|20099.59
14:02:59|20098.77
14:03:00|20097.92
14:03:01|20099.7
14:03:02|20102.12
14:03:03|20102.81
14:03:04|20104.06
14:03:05|20103.42
14:03:06|20103.28
14:03:07|20103.61
14:03:08|20104.46
14:03:09|20104.09
14:03:10|20101.93
14:03:11|20102.55
14:03:12|20098.25
14:03:13|20099.11
14:03:14|20099.59
14:03:15|20098.8
14:03:16|20098.72
14:03:17|20098.25
14:03:18|20098.12
14:03:19|20099.2
14:03:20|20098.88
14:03:21|20098.35
14:03:22|20098.56
14:03:23|20098.53
14:03:24|20098.02
14:03:25|20097.05
14:03:26|20096.98
14:03:27|20094.88
14:03:29|20095.49
14:03:30|20095.69
14:03:31|20096.5
14:03:32|20095.91
14:03:33|20096.22
14:03:34|20097.02
14:03:35|20095.73
14:03:36|20095.88
14:03:37|20095.69
14:03:38|20095.02
14:03:39|20095.1
14:03:40|20095.41
14:03:41|20093.72
14:03:42|20092.64
14:03:43|20093.95
14:03:44|20092.91
14:03:45|20093.46
14:03:46|20095.76
14:03:47|20096.75
14:03:48|20099.66
14:03:49|20100.79
14:03:50|20100.16
14:03:51|20100.37
14:03:52|20100.5
14:03:53|20100.04
14:03:54|20096.46
14:03:55|20097.06
14:03:56|20097.16
14:03:57|20098.41
14:03:58|20099.94
14:03:59|20101.07
14:04:00|20099.66
14:04:01|20098.15
14:04:04|20098.61
14:04:05|20099.59
14:04:06|20099.66
14:04:07|20098.69
14:04:08|20098.93
14:04:09|20100.86
14:04:10|20099.24
14:04:11|20099.
14:04:12|20100.25
14:04:12|20100.16
14:04:14|20100.08
14:04:15|20100.67
14:04:16|20100.65
14:04:17|20100.91
14:04:18|20101.34
14:04:18|20102.95
14:04:19|20103.01
14:04:20|20102.4
14:04:22|20103.01
14:04:23|20103.19
14:04:24|20103.71
14:04:25|20103.25
14:04:26|20102.99
14:04:27|20103.28
14:04:28|20103.73
14:04:28|20103.7
14:04:29|20103.9
14:04:31|20103.5
14:04:32|20103.02
14:04:33|20102.96
14:04:34|20102.54
14:04:36|20102.49
14:04:36|20106.84
14:04:37|20105.96
14:04:38|20107.25
14:04:39|20107.
14:04:40|20108.13
14:04:41|20111.19
14:04:42|20112.25
14:04:43|20112.53
14:04:44|20114.02
14:04:45|20113.71
14:04:46|20111.95
14:04:48|20109.63
14:04:49|20110.46
14:04:50|20111.09
14:04:50|20111.2
14:04:52|20110.27
14:04:52|20111.11
14:04:53|20112.32
14:04:55|20112.59
14:04:56|20112.39
14:04:57|20109.98
14:04:58|20109.74
14:04:58|20110.8
14:05:00|20108.94
14:05:01|20108.57
14:05:02|20108.24
14:05:04|20109.42
14:05:04|20109.43
14:05:05|20104.51
14:05:06|20104.77
14:05:07|20107.09
14:05:08|20108.17
14:05:09|20106.51
14:05:10|20106.72
14:05:11|20107.23
14:05:12|20105.68
14:05:13|20104.1
14:05:14|20105.23
14:05:15|20105.29
14:05:16|20108.43
14:05:17|20108.2
14:05:18|20107.31
14:05:19|20107.8
14:05:20|20108.96
14:05:21|20109.14
14:05:22|20108.29
14:05:23|20108.96
14:05:24|20109.02
14:05:25|20109.47
14:05:26|20108.73
14:05:27|20104.66
14:05:28|20104.37
14:05:29|20104.7
14:05:30|20105.61
14:05:32|20106.28
14:05:33|20105.82
14:05:34|20108.62
14:05:35|20108.21
14:05:36|20108.93
14:05:37|20109.05
14:05:38|20107.81
14:05:39|20108.04
14:05:40|20108.3
14:05:41|20107.52
14:05:42|20107.49
14:05:44|20108.37
14:05:44|20108.46
14:05:45|20107.94
14:05:46|20107.38
14:05:47|20106.37
14:05:48|20107.1
14:05:49|20107.78
14:05:50|20107.06
14:05:51|20107.38
14:05:52|20109.76
14:05:53|20110.25
14:05:54|20111.45
14:05:55|20110.81
14:05:56|20111.92
14:05:57|20111.66
14:05:58|20112.07
14:05:59|20112.16
14:06:00|20110.62
14:06:01|20112.35
14:06:02|20110.85
14:06:03|20111.15
14:06:04|20112.06
14:06:05|20112.38
14:06:06|20111.82
14:06:07|20113.07
14:06:08|20113.15
14:06:09|20113.14
14:06:10|20112.26
14:06:11|20111.93
14:06:12|20112.53
14:06:13|20113.63
14:06:14|20117.24
14:06:15|20119.74
14:06:16|20119.92
14:06:17|20121.
14:06:18|20121.46
14:06:19|20121.29
14:06:20|20120.15
14:06:21|20120.55
14:06:22|20121.49
14:06:23|20122.21
14:06:24|20122.2
14:06:25|20123.72
14:06:26|20123.16
14:06:27|20121.95
14:06:28|20120.5
14:06:29|20121.24
14:06:30|20112.55
14:06:31|20114.9
14:06:33|20113.72
14:06:34|20114.78
14:06:35|20114.53
14:06:36|20112.05
14:06:37|20112.39
14:06:38|20111.26
14:06:40|20111.
14:06:40|20110.36
14:06:41|20108.59
14:06:42|20108.78
14:06:43|20108.64
14:06:44|20108.87
14:06:45|20108.53
14:06:46|20105.75
14:06:47|20107.17
14:06:49|20105.27
14:06:49|20105.58
14:06:50|20105.85
14:06:51|20105.7
14:06:52|20106.33
14:06:54|20106.52
14:06:54|20107.12
14:06:55|20106.19
14:06:56|20106.09
14:06:57|20105.79
14:06:59|20110.78
14:07:00|20110.25
14:07:01|20109.04
14:07:01|20113.09
14:07:03|20112.95
14:07:04|20113.1
14:07:05|20111.24
14:07:06|20111.1
14:07:07|20111.58
14:07:08|20111.7
14:07:09|20111.72
14:07:09|20111.48
14:07:10|20112.61
14:07:12|20111.64
14:07:13|20110.16
14:07:14|20111.58
14:07:15|20111.25
14:07:16|20109.06
14:07:17|20106.92
14:07:18|20106.68
14:07:19|20107.2
14:07:20|20105.86
14:07:21|20106.92
14:07:22|20105.75
14:07:23|20105.99
14:07:23|20106.12
14:07:25|20104.77
14:07:26|20104.95
14:07:27|20105.18
14:07:27|20105.62
14:07:29|20103.47
14:07:30|20104.08
14:07:30|20103.65
14:07:31|20103.49
14:07:33|20103.44
14:07:34|20103.46
14:07:34|20104.55
14:07:36|20103.51
14:07:37|20105.41
14:07:38|20102.81
14:07:39|20106.03
14:07:40|20105.5
14:07:42|20104.96
14:07:42|20106.07
14:07:44|20106.3
14:07:45|20105.51
14:07:46|20106.31
14:07:47|20107.37
14:07:47|20108.17
14:07:48|20107.93
14:07:50|20112.35
14:07:51|20110.53
14:07:52|20111.26
14:07:52|20112.3
14:07:53|20111.55
14:07:54|20112.27
14:07:55|20112.22
14:07:57|20114.84
14:07:58|20115.8
14:07:59|20117.28
14:08:00|20117.18
14:08:01|20117.83
14:08:02|20122.98
14:08:02|20122.71
14:08:04|20122.52
14:08:04|20121.22
14:08:06|20120.41
14:08:07|20121.34
14:08:08|20121.11
14:08:09|20122.1
14:08:10|20121.54
14:08:11|20120.65
14:08:12|20123.75
14:08:13|20123.62
14:08:13|20121.93
14:08:14|20123.23
14:08:15|20124.35
14:08:17|20124.03
14:08:18|20123.62
14:08:19|20126.2
14:08:21|20123.99
14:08:21|20123.73
14:08:22|20124.85
14:08:23|20121.32
14:08:24|20121.42
14:08:25|20121.32
14:08:26|20117.9
14:08:27|20116.19
14:08:28|20116.93
14:08:29|20119.26
14:08:30|20117.56
14:08:31|20118.79
14:08:32|20118.72
14:08:33|20119.34
14:08:35|20118.06
14:08:37|20117.57
14:08:38|20117.07
14:08:39|20117.67
14:08:40|20118.86
14:08:41|20118.59
14:08:42|20118.8
14:08:42|20121.28
14:08:44|20120.83
14:08:45|20121.76
14:08:46|20119.9
14:08:47|20119.48
14:08:48|20120.41
14:08:49|20122.58
14:08:50|20122.61
14:08:51|20122.67
14:08:52|20120.95
14:08:53|20120.61
14:08:54|20123.38
14:08:54|20122.68
14:08:56|20122.5
14:08:56|20123.7
14:08:58|20122.49
14:08:59|20122.42
14:09:00|20122.66
14:09:01|20122.05
14:09:02|20121.57
14:09:03|20122.11
14:09:04|20120.6
14:09:06|20119.47
14:09:06|20118.19
14:09:08|20118.15
14:09:08|20117.16
14:09:09|20116.61
14:09:10|20116.28
14:09:11|20113.43
14:09:12|20112.08
14:09:13|20110.59
14:09:14|20111.91
14:09:15|20109.89
14:09:16|20112.86
14:09:17|20112.45
14:09:18|20113.52
14:09:19|20112.74
14:09:20|20112.79
14:09:21|20112.26
14:09:22|20111.79
14:09:23|20111.49
14:09:24|20110.49
14:09:25|20108.79
14:09:26|20108.83
14:09:27|20105.21
14:09:28|20104.51
14:09:29|20105.53
14:09:30|20097.76
14:09:31|20095.43
14:09:32|20094.42
14:09:33|20094.58
14:09:34|20085.88
14:09:35|20080.98
14:09:37|20083.2
14:09:38|20085.12
14:09:39|20085.95
14:09:40|20082.58
14:09:41|20081.7
14:09:43|20084.46
14:09:43|20087.68
14:09:44|20087.05
14:09:46|20085.89
14:09:47|20088.96
14:09:48|20091.45
14:09:49|20091.85
14:09:50|20096.91
14:09:51|20099.35
14:09:52|20098.53
14:09:53|20097.19
14:09:54|20100.14
14:09:55|20100.61
14:09:56|20096.86
14:09:57|20096.33
14:09:58|20096.4
14:09:59|20096.47
14:10:00|20097.22
14:10:01|20098.2
14:10:02|20100.35
14:10:03|20098.88
14:10:04|20099.77
14:10:05|20101.93
14:10:06|20102.78
14:10:07|20101.17
14:10:08|20101.79
14:10:09|20100.96
14:10:10|20105.31
14:10:11|20105.98
14:10:12|20104.71
14:10:13|20104.34
14:10:14|20105.12
14:10:15|20104.62
14:10:16|20105.7
14:10:17|20109.03
14:10:18|20107.25
14:10:19|20107.24
14:10:20|20104.2
14:10:21|20105.59
14:10:22|20104.
14:10:23|20105.62
14:10:24|20106.44
14:10:25|20106.28
14:10:26|20104.65
14:10:27|20105.43
14:10:28|20106.81
14:10:29|20106.74
14:10:30|20108.17
14:10:31|20110.41
14:10:32|20108.58
14:10:33|20110.32
14:10:34|20110.51
14:10:35|20109.56
14:10:37|20108.63
14:10:37|20110.13
14:10:39|20109.01
14:10:40|20108.78
14:10:41|20108.95
14:10:42|20109.59
14:10:43|20110.31
14:10:44|20109.97
14:10:45|20109.73
14:10:46|20111.17
14:10:47|20113.81
14:10:48|20111.37
14:10:50|20112.15
14:10:50|20111.97
14:10:51|20114.06
14:10:52|20114.99
14:10:53|20115.01
14:10:54|20115.71
14:10:55|20115.98
14:10:56|20115.16
14:10:57|20117.47
14:10:58|20118.9
14:10:59|20117.54
14:11:00|20117.53
14:11:01|20116.95
14:11:02|20118.03
14:11:03|20118.79
14:11:04|20119.73
14:11:05|20116.52
14:11:06|20117.18
14:11:07|20116.2
14:11:08|20118.15
14:11:09|20119.25
14:11:10|20120.09
14:11:11|20119.56
14:11:12|20116.65
14:11:13|20117.18
14:11:14|20117.4
14:11:15|20118.14
14:11:16|20117.04
14:11:17|20117.69
14:11:18|20119.37
14:11:19|20119.85
14:11:20|20118.92
14:11:21|20119.15
14:11:22|20118.67
14:11:23|20118.9
14:11:25|20119.12
14:11:25|20117.8
14:11:26|20118.21
14:11:27|20118.44
14:11:28|20119.27
14:11:29|20118.86
14:11:30|20114.89
14:11:31|20115.31
14:11:32|20115.37
14:11:34|20113.96
14:11:35|20114.31
14:11:35|20111.92
14:11:36|20112.41
14:11:38|20113.33
14:11:39|20116.3
14:11:41|20115.74
14:11:41|20119.86
14:11:42|20118.55
14:11:43|20118.06
14:11:44|20117.58
14:11:45|20115.97
14:11:47|20116.33
14:11:48|20115.88
14:11:49|20115.54
14:11:50|20114.01
14:11:51|20114.65
14:11:52|20116.04
14:11:53|20117.62
14:11:53|20118.18
14:11:54|20119.43
14:11:55|20118.51
14:11:57|20118.43
14:11:58|20119.42
14:11:58|20119.25
14:11:59|20121.43
14:12:00|20122.35
14:12:02|20123.
14:12:03|20123.29
14:12:04|20122.58
14:12:05|20124.23
14:12:05|20124.04
14:12:06|20123.61
14:12:07|20122.68
14:12:08|20123.37
14:12:10|20118.89
14:12:11|20117.32
14:12:11|20118.45
14:12:12|20119.36
14:12:14|20118.89
14:12:15|20118.39
14:12:16|20117.22
14:12:17|20117.39
14:12:17|20115.63
14:12:19|20116.88
14:12:20|20115.69
14:12:21|20115.69
14:12:21|20116.23
14:12:23|20117.84
14:12:23|20116.89
14:12:24|20117.41
14:12:26|20117.66
14:12:27|20117.18
14:12:28|20116.79
14:12:29|20115.96
14:12:30|20115.08
14:12:31|20115.75
14:12:31|20116.84
14:12:33|20116.44
14:12:34|20115.74
14:12:35|20115.5
14:12:36|20109.68
14:12:37|20110.72
14:12:37|20110.11
14:12:39|20111.93
14:12:40|20116.03
14:12:41|20116.81
14:12:42|20116.1
14:12:44|20120.68
14:12:44|20120.63
14:12:46|20120.63
14:12:47|20120.64
14:12:48|20119.27
14:12:49|20118.03
14:12:50|20117.79
14:12:50|20119.23
14:12:52|20119.63
14:12:52|20120.17
14:12:54|20120.79
14:12:55|20119.46
14:12:56|20120.08
14:12:57|20120.09
14:12:58|20121.14
14:13:00|20121.05
14:13:00|20120.94
14:13:02|20120.9
14:13:02|20120.5
14:13:04|20120.28
14:13:04|20121.14
14:13:05|20118.29
14:13:07|20117.95
14:13:07|20117.41
14:13:08|20117.79
14:13:09|20118.32
14:13:10|20118.57
14:13:11|20118.62
14:13:12|20118.96
14:13:13|20119.6
14:13:15|20118.84
14:13:15|20120.55
14:13:16|20121.57
14:13:17|20121.77
14:13:18|20121.41
14:13:19|20121.62
14:13:20|20122.29
14:13:21|20122.38
14:13:22|20122.3
14:13:24|20123.69
14:13:24|20122.93
14:13:25|20118.43
14:13:27|20118.37
14:13:28|20119.04
14:13:29|20118.96
14:13:30|20119.94
14:13:31|20121.12
14:13:31|20120.98
14:13:33|20121.47
14:13:34|20123.14
14:13:35|20122.9
14:13:36|20121.88
14:13:37|20121.42
14:13:38|20122.33
14:13:38|20122.61
14:13:40|20121.98
14:13:41|20120.91
14:13:43|20121.04
14:13:43|20122.63
14:13:44|20122.72
14:13:45|20123.81
14:13:46|20123.01
14:13:47|20122.3
14:13:48|20121.93
14:13:49|20121.93
14:13:50|20121.43
14:13:52|20122.03
14:13:52|20122.07
14:13:53|20122.45
14:13:54|20123.11
14:13:55|20121.44
14:13:56|20122.96
14:13:58|20122.44
14:13:58|20122.5
14:14:00|20122.74
14:14:03|20122.74
14:14:04|20115.26
14:14:05|20114.83
14:14:06|20118.51
14:14:07|20118.54
14:14:08|20118.83
14:14:09|20119.25
14:14:10|20119.11
14:14:11|20117.04
14:14:12|20115.69
14:14:13|20114.75
14:14:14|20115.43
14:14:15|20115.74
14:14:16|20115.6
14:14:17|20115.99
14:14:18|20115.56
14:14:19|20115.91
14:14:20|20116.07
14:14:21|20116.9
14:14:22|20116.01
14:14:23|20115.98
14:14:24|20114.54
14:14:25|20115.59
14:14:26|20111.39
14:14:27|20111.05
14:14:28|20111.46
14:14:29|20111.07
14:14:30|20108.69
14:14:31|20111.89
14:14:32|20111.32
14:14:33|20113.79
14:14:34|20112.96
14:14:35|20112.67
14:14:36|20112.06
14:14:37|20106.76
14:14:38|20105.89
14:14:39|20106.59
14:14:40|20107.24
14:14:42|20109.03
14:14:42|20109.42
14:14:43|20106.95
14:14:44|20106.95
14:14:45|20106.59
14:14:46|20107.12
14:14:47|20107.91
14:14:48|20106.76
14:14:49|20107.67
14:14:51|20107.49
14:14:51|20112.39
14:14:52|20111.12
14:14:54|20110.65
14:14:55|20110.72
14:14:56|20109.25
14:14:57|20108.2
14:14:58|20109.57
14:14:59|20110.65
14:15:00|20111.02
14:15:01|20110.16
14:15:02|20109.21
14:15:03|20110.49
14:15:04|20110.28
14:15:05|20109.36
14:15:06|20111.07
14:15:07|20112.31
14:15:09|20113.41
14:15:09|20112.
14:15:10|20112.79
14:15:11|20112.1
14:15:13|20113.41
14:15:13|20113.49
14:15:14|20117.12
14:15:15|20115.72
14:15:16|20115.75
14:15:17|20116.05
14:15:18|20117.09
14:15:19|20115.3
14:15:20|20114.66
14:15:21|20114.78
14:15:22|20115.55
14:15:23|20115.43
14:15:24|20113.8
14:15:26|20114.3
14:15:26|20113.06
14:15:28|20113.01
14:15:28|20112.43
14:15:30|20112.81
14:15:30|20112.66
14:15:32|20112.1
14:15:33|20114.3
14:15:34|20113.54
14:15:34|20114.65
14:15:35|20114.64
14:15:37|20114.03
14:15:38|20114.01
14:15:39|20113.37
14:15:40|20112.41
14:15:40|20112.55
14:15:42|20119.75
14:15:43|20120.24
14:15:44|20116.79
14:15:45|20117.03
14:15:47|20116.86
14:15:47|20117.78
14:15:48|20117.14
14:15:49|20116.67
14:15:50|20116.92
14:15:51|20117.74
14:15:52|20119.18
14:15:53|20120.25
14:15:54|20119.54
14:15:55|20119.77
14:15:57|20119.23
14:15:57|20118.94
14:15:58|20119.16
14:16:00|20121.65
14:16:00|20122.21
14:16:01|20120.91
14:16:02|20123.14
14:16:03|20123.71
14:16:05|20123.73
14:16:05|20127.95
14:16:06|20128.69
14:16:07|20128.8
14:16:08|20128.89
14:16:09|20128.31
14:16:10|20127.32
14:16:12|20126.78
14:16:13|20126.87
14:16:14|20127.06
14:16:15|20127.66
14:16:16|20133.85
14:16:16|20129.64
14:16:17|20133.77
14:16:19|20133.26
14:16:20|20133.3
14:16:20|20132.07
14:16:22|20133.05
14:16:23|20132.12
14:16:24|20132.85
14:16:25|20133.66
14:16:25|20135.21
14:16:26|20135.04
14:16:27|20135.08
14:16:29|20135.35
14:16:30|20135.76
14:16:31|20136.45
14:16:32|20136.01
14:16:33|20136.18
14:16:33|20135.34
14:16:35|20132.8
14:16:35|20135.01
14:16:36|20134.85
14:16:38|20133.03
14:16:39|20131.95
14:16:40|20132.79
14:16:41|20133.07
14:16:42|20132.21
14:16:43|20135.03
14:16:44|20135.1
14:16:45|20130.18
14:16:47|20129.37
14:16:48|20128.92
14:16:49|20127.3
14:16:49|20127.96
14:16:50|20128.06
14:16:52|20128.47
14:16:52|20128.25
14:16:54|20131.01
14:16:54|20130.92
14:16:56|20136.69
14:16:57|20135.47
14:16:58|20134.31
14:16:59|20133.75
14:17:00|20133.03
14:17:00|20134.79
14:17:02|20135.2
14:17:02|20134.78
14:17:04|20133.13
14:17:04|20130.54
14:17:05|20131.15
14:17:07|20131.15
14:17:07|20129.78
14:17:08|20131.16
14:17:10|20127.69
14:17:11|20126.73
14:17:12|20126.76
14:17:13|20128.24
14:17:13|20126.4
14:17:15|20121.58
14:17:16|20122.13
14:17:17|20123.59
14:17:18|20123.02
14:17:19|20122.15
14:17:20|20123.01
14:17:21|20124.36
14:17:22|20123.98
14:17:23|20123.61
14:17:24|20122.96
14:17:25|20122.29
14:17:26|20121.52
14:17:27|20120.52
14:17:28|20121.38
14:17:29|20119.79
14:17:30|20116.86
14:17:31|20116.26
14:17:32|20116.95
14:17:33|20119.26
14:17:34|20120.99
14:17:35|20120.46
14:17:36|20120.04
14:17:37|20119.95
14:17:38|20120.34
14:17:39|20123.92
14:17:40|20124.56
14:17:41|20123.97
14:17:42|20124.02
14:17:43|20124.41
14:17:45|20125.03
14:17:46|20126.32
14:17:47|20126.88
14:17:47|20127.06
14:17:49|20124.19
14:17:50|20124.59
14:17:51|20123.72
14:17:52|20124.53
14:17:53|20124.69
14:17:54|20124.7
14:17:55|20126.24
14:17:56|20126.06
14:17:57|20126.06
14:17:58|20124.66
14:17:59|20123.66
14:18:00|20124.12
14:18:01|20126.24
14:18:02|20125.63
14:18:03|20125.9
14:18:04|20124.19
14:18:05|20121.34
14:18:06|20121.04
14:18:07|20121.41
14:18:08|20121.68
14:18:09|20121.
14:18:10|20120.4
14:18:11|20120.29
14:18:12|20120.72
14:18:13|20120.49
14:18:15|20120.26
14:18:15|20120.82
14:18:16|20121.07
14:18:17|20121.11
14:18:18|20121.94
14:18:19|20121.75
14:18:20|20121.34
14:18:21|20122.2
14:18:22|20122.54
14:18:23|20122.91
14:18:24|20123.73
14:18:25|20122.13
14:18:26|20121.32
14:18:27|20121.07
14:18:28|20122.96
14:18:29|20122.59
14:18:30|20121.68
14:18:31|20121.73
14:18:32|20121.56
14:18:33|20121.37
14:18:34|20121.41
14:18:35|20121.09
14:18:36|20122.
14:18:37|20121.9
14:18:38|20122.56
14:18:39|20121.63
14:18:40|20120.4
14:18:41|20121.32
14:18:42|20120.93
14:18:43|20121.15
14:18:45|20117.49
14:18:46|20116.42
14:18:47|20115.54
14:18:49|20117.11
14:18:50|20119.34
14:18:51|20119.22
14:18:52|20119.61
14:18:52|20119.05
14:18:53|20119.13
14:18:55|20118.55
14:18:56|20117.17
14:18:57|20116.36
14:18:58|20116.24
14:18:59|20116.73
14:18:59|20116.14
14:19:01|20115.58
14:19:02|20115.65
14:19:03|20115.74
14:19:04|20115.55
14:19:05|20116.09
14:19:06|20115.78
14:19:07|20116.97
14:19:08|20116.4
14:19:09|20116.57
14:19:10|20116.77
14:19:11|20117.09
14:19:12|20116.17
14:19:13|20116.27
14:19:14|20116.73
14:19:15|20116.04
14:19:16|20116.65
14:19:17|20116.41
14:19:18|20117.22
14:19:19|20116.71
14:19:20|20117.81
14:19:21|20117.66
14:19:22|20116.97
14:19:23|20116.63
14:19:24|20116.27
14:19:25|20116.34
14:19:26|20115.75
14:19:27|20113.95
14:19:28|20113.91
14:19:29|20112.46
14:19:30|20113.4
14:19:31|20113.66
14:19:32|20114.61
14:19:33|20114.81
14:19:34|20114.79
14:19:35|20114.08
14:19:36|20114.9
14:19:37|20116.01
14:19:38|20115.93
14:19:39|20117.07
14:19:40|20115.93
14:19:41|20114.46
14:19:42|20113.7
14:19:43|20114.23
14:19:44|20112.8
14:19:45|20114.16
14:19:47|20113.71
14:19:48|20113.25
14:19:50|20115.52
14:19:50|20114.6
14:19:52|20110.7
14:19:53|20111.9
14:19:54|20111.62
14:19:55|20108.67
14:19:56|20108.98
14:19:57|20109.36
14:19:58|20110.
14:19:59|20112.31
14:20:00|20111.85
14:20:01|20112.31
14:20:02|20112.4
14:20:03|20112.19
14:20:04|20112.47
14:20:05|20113.12
14:20:06|20112.45
14:20:07|20111.47
14:20:08|20110.63
14:20:09|20109.25
14:20:10|20110.13
14:20:11|20110.19
14:20:12|20109.6
14:20:13|20110.7
14:20:14|20109.84
14:20:15|20109.99
14:20:16|20107.83
14:20:17|20108.01
14:20:18|20108.99
14:20:19|20108.99
14:20:20|20109.12
14:20:21|20108.92
14:20:22|20110.65
14:20:23|20110.32
14:20:24|20108.62
14:20:25|20106.9
14:20:26|20111.14
14:20:27|20112.43
14:20:28|20112.87
14:20:29|20115.87
14:20:30|20117.11
14:20:31|20117.26
14:20:32|20117.67
14:20:33|20117.46
14:20:34|20117.1
14:20:35|20118.05
14:20:36|20116.4
14:20:37|20116.47
14:20:38|20116.26
14:20:39|20115.99
14:20:40|20115.94
14:20:41|20115.58
14:20:42|20121.96
14:20:43|20122.86
14:20:44|20123.37
14:20:45|20121.23
14:20:46|20122.17
14:20:48|20121.25
14:20:49|20122.12
14:20:50|20122.85
14:20:51|20120.76
14:20:52|20121.8
14:20:53|20122.53
14:20:54|20122.65
14:20:54|20123.08
14:20:56|20126.49
14:20:57|20124.4
14:20:58|20124.
14:20:59|20122.54
14:21:00|20123.12
14:21:01|20123.25
14:21:02|20125.43
14:21:03|20124.34
14:21:04|20124.09
14:21:05|20124.81
14:21:06|20124.13
14:21:07|20124.24
14:21:08|20125.16
14:21:09|20124.9
14:21:10|20124.87
14:21:11|20125.87
14:21:12|20125.93
14:21:13|20132.81
14:21:14|20132.87
14:21:16|20131.84
14:21:16|20130.51
14:21:17|20130.75
14:21:18|20131.35
14:21:19|20130.38
14:21:21|20131.33
14:21:21|20132.69
14:21:23|20131.56
14:21:23|20131.8
14:21:24|20134.14
14:21:25|20133.06
14:21:26|20134.44
14:21:27|20131.86
14:21:28|20131.02
14:21:29|20128.98
14:21:30|20129.95
14:21:32|20128.32
14:21:33|20129.41
14:21:34|20128.2
14:21:35|20128.6
14:21:35|20128.47
14:21:37|20128.01
14:21:38|20120.64
14:21:39|20121.93
14:21:40|20122.52
14:21:41|20122.38
14:21:42|20123.49
14:21:43|20127.09
14:21:44|20127.18
14:21:45|20126.08
14:21:46|20124.81
14:21:47|20124.04
14:21:49|20124.48
14:21:49|20124.19
14:21:50|20126.49
14:21:51|20125.87
14:21:52|20125.93
14:21:53|20126.75
14:21:54|20127.17
14:21:55|20126.42
14:21:56|20127.23
14:21:57|20127.89
14:21:58|20130.75
14:21:59|20131.15
14:22:00|20132.42
14:22:01|20131.93
14:22:02|20131.45
14:22:03|20127.89
14:22:04|20126.97
14:22:05|20126.37
14:22:07|20126.63
14:22:08|20125.54
14:22:08|20126.08
14:22:09|20127.2
14:22:10|20126.54
14:22:12|20126.53
14:22:12|20126.44
14:22:14|20126.04
14:22:15|20125.03
14:22:16|20125.08
14:22:17|20124.96
14:22:18|20125.65
14:22:18|20125.07
14:22:20|20125.45
14:22:20|20125.38
14:22:21|20123.85
14:22:23|20125.69
14:22:23|20125.7
14:22:25|20125.45
14:22:26|20125.89
14:22:27|20125.68
14:22:28|20125.21
14:22:29|20125.32
14:22:30|20122.18
14:22:31|20121.8
14:22:32|20124.32
14:22:33|20125.95
14:22:34|20125.98
14:22:35|20126.31
14:22:36|20126.27
14:22:37|20123.99
14:22:38|20124.47
14:22:39|20125.04
14:22:40|20124.64
14:22:41|20124.88
14:22:42|20123.8
14:22:43|20123.65
14:22:44|20124.08
14:22:45|20124.46
14:22:46|20124.86
14:22:47|20121.96
14:22:48|20119.07
14:22:50|20118.03
14:22:51|20118.25
14:22:52|20119.05
14:22:53|20120.15
14:22:54|20120.01
14:22:55|20119.61
14:22:56|20117.93
14:22:56|20118.75
14:22:58|20119.27
14:22:59|20119.54
14:23:00|20121.28
14:23:01|20123.85
14:23:01|20123.37
14:23:03|20122.06
14:23:04|20122.84
14:23:05|20121.35
14:23:06|20122.53
14:23:07|20123.15
14:23:08|20126.11
14:23:09|20126.56
14:23:10|20126.
14:23:11|20126.12
14:23:12|20125.62
14:23:13|20124.99
14:23:14|20126.04
14:23:15|20126.59
14:23:16|20126.57
14:23:17|20126.59
14:23:18|20126.35
14:23:19|20126.44
14:23:20|20125.21
14:23:21|20125.44
14:23:22|20126.02
14:23:23|20125.43
14:23:24|20125.68
14:23:25|20125.65
14:23:26|20125.29
14:23:27|20125.04
14:23:28|20124.35
14:23:29|20124.51
14:23:30|20122.12
14:23:31|20120.4
14:23:32|20120.67
14:23:33|20120.75
14:23:34|20120.09
14:23:35|20120.67
14:23:36|20122.79
14:23:37|20121.75
14:23:38|20121.68
14:23:39|20122.
14:23:40|20121.73
14:23:41|20121.52
14:23:43|20121.02
14:23:44|20121.28
14:23:44|20121.4
14:23:45|20121.43
14:23:46|20121.84
14:23:47|20121.22
14:23:48|20121.16
14:23:50|20123.18
14:23:51|20122.76
14:23:52|20122.78
14:23:53|20122.98
14:23:54|20122.96
14:23:56|20122.09
14:23:56|20121.39
14:23:57|20121.32
14:23:58|20120.86
14:23:59|20120.12
14:24:00|20124.23
14:24:01|20124.47
14:24:02|20124.26
14:24:03|20123.72
14:24:04|20122.23
14:24:05|20122.84
14:24:06|20123.23
14:24:07|20123.26
14:24:08|20123.07
14:24:09|20122.64
14:24:10|20122.16
14:24:11|20122.09
14:24:12|20122.75
14:24:13|20122.49
14:24:14|20124.34
14:24:15|20123.31
14:24:16|20122.09
14:24:17|20122.36
14:24:18|20122.97
14:24:19|20122.79
14:24:20|20122.94
14:24:21|20122.94
14:24:22|20122.19
14:24:23|20122.92
14:24:24|20122.9
14:24:25|20121.55
14:24:26|20123.02
14:24:27|20122.94
14:24:28|20123.14
14:24:29|20122.78
14:24:30|20122.2
14:24:31|20116.04
14:24:32|20113.
14:24:33|20114.42
14:24:34|20115.34
14:24:35|20114.94
14:24:36|20115.55
14:24:37|20117.66
14:24:38|20117.72
14:24:39|20118.29
14:24:40|20118.05
14:24:41|20117.88
14:24:42|20119.83
14:24:44|20119.29
14:24:44|20119.72
14:24:45|20119.27
14:24:46|20118.88
14:24:47|20118.51
14:24:48|20118.13
14:24:49|20115.92
14:24:51|20115.82
14:24:52|20117.87
14:24:53|20117.86
14:24:54|20117.89
14:24:55|20116.48
14:24:56|20115.16
14:24:57|20116.04
14:24:58|20115.87
14:24:59|20115.6
14:25:00|20117.4
14:25:01|20116.57
14:25:02|20116.44
14:25:03|20117.41
14:25:04|20117.35
14:25:05|20119.39
14:25:06|20120.91
14:25:07|20119.89
14:25:08|20120.23
14:25:09|20120.83
14:25:10|20118.91
14:25:11|20119.55
14:25:12|20118.5
14:25:13|20118.87
14:25:14|20118.47
14:25:15|20117.16
14:25:16|20117.62
14:25:17|20115.59
14:25:18|20115.62
14:25:19|20116.12
14:25:20|20115.59
14:25:21|20117.4
14:25:22|20117.38
14:25:23|20118.32
14:25:24|20118.84
14:25:25|20118.36
14:25:26|20118.8
14:25:27|20119.38
14:25:28|20118.42
14:25:29|20116.65
14:25:30|20116.59
14:25:31|20115.03
14:25:32|20115.09
14:25:33|20114.97
14:25:34|20114.82
14:25:35|20114.86
14:25:36|20114.85
14:25:37|20114.23
14:25:38|20113.64
14:25:39|20115.8
14:25:40|20116.45
14:25:41|20117.44
14:25:42|20117.58
14:25:43|20116.88
14:25:44|20117.07
14:25:45|20118.57
14:25:46|20117.61
14:25:47|20118.47
14:25:48|20118.85
14:25:49|20119.19
14:25:50|20118.89
14:25:51|20118.73
14:25:53|20115.61
14:25:53|20115.82
14:25:55|20116.39
14:25:56|20115.21
14:25:57|20116.1
14:25:58|20115.36
14:25:59|20117.74
14:26:01|20117.73
14:26:01|20117.61
14:26:02|20117.46
14:26:03|20117.99
14:26:04|20117.05
14:26:06|20117.65
14:26:06|20117.66
14:26:07|20117.1
14:26:08|20117.61
14:26:09|20117.62
14:26:11|20117.2
14:26:11|20116.94
14:26:12|20116.91
14:26:13|20117.19
14:26:14|20117.21
14:26:15|20116.63
14:26:17|20116.45
14:26:18|20116.44
14:26:19|20116.62
14:26:19|20116.25
14:26:20|20116.3
14:26:21|20116.39
14:26:22|20115.78
14:26:23|20115.66
14:26:24|20115.63
14:26:26|20115.59
14:26:26|20115.63
14:26:27|20114.87
14:26:28|20114.03
14:26:29|20114.21
14:26:30|20114.08
14:26:32|20113.98
14:26:33|20113.75
14:26:34|20113.69
14:26:35|20113.17
14:26:35|20113.51
14:26:37|20115.23
14:26:37|20114.97
14:26:39|20114.41
14:26:39|20113.84
14:26:41|20113.04
14:26:41|20113.57
14:26:43|20113.04
14:26:43|20114.1
14:26:44|20114.89
14:26:45|20114.47
14:26:46|20113.6
14:26:47|20113.59
14:26:48|20115.28
14:26:49|20114.65
14:26:51|20114.98
14:26:52|20114.74
14:26:53|20114.71
14:26:55|20114.27
14:26:55|20115.04
14:26:56|20113.76
14:26:57|20113.62
14:26:58|20113.62
14:26:59|20113.43
14:27:00|20115.33
14:27:01|20115.17
14:27:02|20115.16
14:27:03|20114.18
14:27:05|20118.07
14:27:05|20120.69
14:27:07|20120.67
14:27:08|20120.14
14:27:08|20122.8
14:27:09|20122.44
14:27:11|20122.75
14:27:12|20122.49
14:27:12|20122.2
14:27:13|20121.91
14:27:14|20122.19
14:27:15|20122.49
14:27:17|20123.21
14:27:17|20122.87
14:27:18|20122.
14:27:19|20120.93
14:27:21|20120.
14:27:22|20121.02
14:27:22|20121.26
14:27:24|20120.73
14:27:25|20120.84
14:27:26|20121.21
14:27:27|20126.97
14:27:28|20127.05
14:27:29|20126.2
14:27:30|20126.28
14:27:31|20126.55
14:27:32|20126.53
14:27:33|20125.42
14:27:34|20125.42
14:27:35|20125.15
14:27:36|20123.83
14:27:37|20123.34
14:27:38|20122.26
14:27:39|20121.
14:27:40|20121.25
14:27:41|20122.07
14:27:42|20122.66
14:27:43|20122.4
14:27:44|20122.36
14:27:45|20122.38
14:27:46|20124.25
14:27:47|20124.35
14:27:48|20125.67
14:27:49|20125.73
14:27:50|20125.63
14:27:51|20123.41
14:27:52|20123.83
14:27:53|20123.98
14:27:54|20125.65
14:27:56|20126.5
14:27:56|20126.43
14:27:57|20125.49
14:27:59|20125.21
14:28:00|20125.3
14:28:01|20129.86
14:28:01|20130.48
14:28:03|20131.63
14:28:04|20131.28
14:28:05|20131.65
14:28:06|20130.86
14:28:07|20130.8
14:28:08|20130.84
14:28:09|20131.5
14:28:10|20132.28
14:28:11|20134.
14:28:12|20133.54
14:28:13|20134.99
14:28:14|20134.1
14:28:15|20134.59
14:28:16|20134.99
14:28:17|20140.7
14:28:18|20141.58
14:28:19|20141.4
14:28:20|20140.34
14:28:21|20138.31
14:28:22|20140.6
14:28:23|20139.
14:28:24|20142.61
14:28:25|20142.23
14:28:26|20143.79
14:28:27|20143.61
14:28:28|20143.26
14:28:29|20142.87
14:28:30|20143.93
14:28:31|20142.5
14:28:32|20142.59
14:28:33|20144.56
14:28:34|20144.5
14:28:35|20142.16
14:28:36|20143.05
14:28:37|20143.49
14:28:38|20143.52
14:28:39|20145.36
14:28:40|20149.
14:28:41|20152.66
14:28:42|20153.34
14:28:43|20154.76
14:28:44|20154.72
14:28:45|20154.36
14:28:46|20153.63
14:28:47|20153.01
14:28:48|20153.1
14:28:49|20153.92
14:28:50|20153.59
14:28:51|20149.
14:28:52|20153.5
14:28:53|20151.38
14:28:54|20151.78
14:28:56|20153.2
14:28:56|20151.59
14:28:57|20151.
14:28:58|20151.45
14:28:59|20148.5
14:29:00|20150.83
14:29:01|20148.67
14:29:02|20147.66
14:29:03|20150.43
14:29:04|20149.98
14:29:05|20151.66
14:29:06|20152.6
14:29:07|20152.08
14:29:09|20151.08
14:29:10|20152.92
14:29:11|20153.19
14:29:12|20152.59
14:29:13|20152.61
14:29:14|20151.95
14:29:15|20152.57
14:29:16|20152.7
14:29:16|20153.57
14:29:18|20153.71
14:29:19|20152.49
14:29:20|20149.54
14:29:21|20147.23
14:29:23|20149.2
14:29:24|20149.11
14:29:25|20151.48
14:29:25|20151.53
14:29:26|20148.9
14:29:27|20148.94
14:29:28|20151.06
14:29:29|20149.49
14:29:30|20148.3
14:29:31|20146.45
14:29:33|20146.88
14:29:34|20147.19
14:29:34|20146.48
14:29:35|20145.81
14:29:36|20145.09
14:29:37|20142.58
14:29:38|20141.47
14:29:40|20142.48
14:29:41|20141.19
14:29:42|20142.64
14:29:42|20141.86
14:29:43|20141.6
14:29:44|20141.26
14:29:46|20140.77
14:29:47|20140.88
14:29:48|20140.66
14:29:48|20143.66
14:29:49|20141.82
14:29:51|20142.32
14:29:51|20146.59
14:29:53|20146.99
14:29:54|20146.87
14:29:54|20143.82
14:29:55|20145.51
14:29:57|20142.02
14:29:58|20141.89
14:29:59|20138.75
14:30:00|20140.46
14:30:01|20141.89
14:30:02|20142.01
14:30:03|20141.76
14:30:04|20145.88
14:30:05|20144.07
14:30:06|20144.2
14:30:08|20142.94
14:30:08|20143.38
14:30:09|20142.84
14:30:11|20142.7
14:30:12|20143.41
14:30:12|20143.26
14:30:14|20142.22
14:30:14|20141.4
14:30:16|20140.52
14:30:17|20139.1
14:30:18|20137.31
14:30:19|20139.28
14:30:20|20142.2
14:30:21|20140.36
14:30:22|20140.17
14:30:22|20140.07
14:30:24|20139.64
14:30:25|20144.62
14:30:26|20143.85
14:30:27|20142.28
14:30:28|20142.6
14:30:28|20142.32
14:30:30|20142.21
14:30:31|20143.2
14:30:31|20142.53
14:30:32|20143.11
14:30:34|20143.93
14:30:35|20146.45
14:30:36|20143.81
14:30:37|20145.
14:30:38|20144.49
14:30:39|20143.96
14:30:40|20144.07
14:30:40|20145.33
14:30:41|20146.33
14:30:43|20145.83
14:30:44|20145.92
14:30:45|20148.18
14:30:45|20147.12
14:30:47|20149.4
14:30:47|20149.2
14:30:49|20148.75
14:30:49|20149.97
14:30:50|20148.64
14:30:51|20149.69
14:30:53|20149.09
14:30:54|20149.34
14:30:55|20148.27
14:30:56|20149.99
14:30:57|20148.97
14:30:59|20150.
14:30:59|20149.77
14:31:00|20148.93
14:31:01|20149.6
14:31:02|20149.99
14:31:03|20155.74
14:31:04|20150.62
14:31:05|20147.65
14:31:06|20144.38
14:31:07|20148.25
14:31:09|20146.46
14:31:09|20146.87
14:31:11|20148.26
14:31:12|20149.24
14:31:12|20149.53
14:31:13|20152.32
14:31:15|20153.65
14:31:15|20153.32
14:31:16|20154.01
14:31:17|20153.54
14:31:19|20151.33
14:31:19|20151.67
14:31:21|20151.12
14:31:21|20149.26
14:31:23|20149.84
14:31:24|20150.4
14:31:24|20151.07
14:31:26|20151.65
14:31:26|20152.18
14:31:28|20151.24
14:31:28|20151.63
14:31:29|20152.07
14:31:30|20152.47
14:31:32|20152.58
14:31:32|20149.38
14:31:34|20150.5
14:31:34|20150.7
14:31:35|20151.9
14:31:36|20153.24
14:31:37|20154.66
14:31:38|20158.42
14:31:39|20161.3
14:31:40|20161.35
14:31:42|20161.2
14:31:42|20160.86
14:31:43|20163.08
14:31:44|20163.93
14:31:45|20164.78
14:31:47|20164.
14:31:47|20171.36
14:31:48|20171.75
14:31:49|20174.6
14:31:50|20174.99
14:31:51|20176.31
14:31:53|20179.19
14:31:54|20179.54
14:31:54|20176.82
14:31:55|20172.46
14:31:56|20172.35
14:31:58|20180.66
14:31:59|20180.71
14:32:00|20177.98
14:32:01|20179.28
14:32:02|20178.52
14:32:03|20177.72
14:32:05|20177.4
14:32:05|20181.59
14:32:06|20181.63
14:32:07|20179.65
14:32:08|20181.61
14:32:09|20184.87
14:32:10|20193.72
14:32:11|20192.44
14:32:12|20194.83
14:32:13|20199.37
14:32:14|20202.39
14:32:15|20198.04
14:32:16|20199.25
14:32:17|20201.72
14:32:18|20197.41
14:32:19|20200.52
14:32:20|20200.
14:32:21|20200.94
14:32:22|20200.77
14:32:23|20197.11
14:32:24|20193.41
14:32:25|20192.37
14:32:26|20188.92
14:32:27|20187.25
14:32:28|20192.22
14:32:29|20191.42
14:32:30|20194.55
14:32:32|20192.81
14:32:33|20188.03
14:32:34|20188.04
14:32:35|20186.36
14:32:36|20187.2
14:32:37|20186.01
14:32:38|20184.62
14:32:39|20188.83
14:32:40|20190.59
14:32:41|20191.51
14:32:42|20191.24
14:32:43|20188.56
14:32:44|20189.3
14:32:45|20189.39
14:32:46|20188.55
14:32:47|20186.71
14:32:48|20184.93
14:32:49|20183.39
14:32:50|20188.3
14:32:50|20187.72
14:32:52|20186.93
14:32:53|20185.73
14:32:54|20184.98
14:32:55|20183.56
14:32:56|20182.61
14:32:57|20184.01
14:32:59|20196.52
14:33:00|20192.2
14:33:01|20191.37
14:33:02|20190.41
14:33:03|20190.71
14:33:04|20188.3
14:33:05|20187.46
14:33:06|20189.16
14:33:07|20190.18
14:33:08|20190.12
14:33:09|20190.77
14:33:10|20193.05
14:33:11|20191.27
14:33:12|20189.08
14:33:13|20187.18
14:33:14|20187.37
14:33:15|20188.38
14:33:16|20189.48
14:33:17|20188.95
14:33:18|20189.58
14:33:19|20194.78
14:33:20|20193.58
14:33:21|20195.57
14:33:22|20197.06
14:33:23|20196.1
14:33:24|20195.96
14:33:25|20194.97
14:33:26|20191.61
14:33:27|20193.31
14:33:28|20192.58
14:33:29|20190.25
14:33:30|20189.86
14:33:31|20189.56
14:33:32|20188.51
14:33:33|20194.39
14:33:34|20192.99
14:33:35|20194.75
14:33:36|20194.43
14:33:37|20194.37
14:33:38|20194.79
14:33:39|20195.48
14:33:40|20195.29
14:33:41|20194.38
14:33:42|20191.12
14:33:43|20192.26
14:33:44|20192.65
14:33:45|20192.18
14:33:46|20192.53
14:33:47|20192.98
14:33:48|20193.89
14:33:49|20193.99
14:33:50|20191.82
14:33:51|20190.39
14:33:52|20191.82
14:33:53|20189.86
14:33:54|20184.77
14:33:55|20185.59
14:33:56|20185.54
14:33:57|20183.91
14:33:58|20176.91
14:33:59|20179.9
14:34:00|20179.18
14:34:02|20180.
14:34:03|20176.65
14:34:04|20174.96
14:34:05|20172.24
14:34:06|20170.
14:34:06|20168.59
14:34:08|20168.73
14:34:09|20168.4
14:34:09|20166.75
14:34:10|20170.19
14:34:12|20162.99
14:34:12|20165.55
14:34:14|20165.73
14:34:14|20165.54
14:34:16|20169.54
14:34:16|20170.77
14:34:17|20171.15
14:34:18|20169.06
14:34:19|20168.7
14:34:20|20169.12
14:34:21|20168.02
14:34:23|20168.55
14:34:24|20168.9
14:34:24|20167.39
14:34:25|20168.
14:34:26|20167.97
14:34:28|20166.09
14:34:29|20167.02
14:34:29|20167.15
14:34:31|20165.83
14:34:32|20163.49
14:34:32|20163.49
14:34:33|20162.91
14:34:34|20162.5
14:34:35|20162.57
14:34:36|20163.08
14:34:37|20164.73
14:34:38|20167.97
14:34:39|20168.96
14:34:40|20170.81
14:34:41|20169.1
14:34:43|20168.42
14:34:43|20169.3
14:34:44|20170.75
14:34:45|20170.75
14:34:46|20170.52
14:34:48|20169.11
14:34:48|20170.98
14:34:49|20171.85
14:34:50|20176.82
14:34:51|20177.37
14:34:52|20176.47
14:34:54|20175.01
14:34:54|20174.09
14:34:55|20174.16
14:34:56|20175.39
14:34:57|20173.89
14:34:59|20174.16
14:34:59|20175.52
14:35:01|20174.09
14:35:03|20177.19
14:35:04|20174.87
14:35:05|20172.59
14:35:06|20171.75
14:35:07|20171.99
14:35:08|20172.54
14:35:09|20173.28
14:35:10|20172.44
14:35:11|20172.07
14:35:12|20167.45
14:35:13|20168.41
14:35:14|20167.6
14:35:15|20167.27
14:35:16|20166.21
14:35:17|20164.51
14:35:18|20163.9
14:35:18|20166.11
14:35:20|20165.1
14:35:21|20162.26
14:35:22|20160.32
14:35:23|20160.06
14:35:24|20160.93
14:35:25|20162.83
14:35:26|20162.32
14:35:27|20165.6
14:35:28|20166.22
14:35:29|20169.54
14:35:31|20169.3
14:35:31|20166.19
14:35:32|20164.15
14:35:33|20163.05
14:35:34|20162.27
14:35:35|20164.55
14:35:36|20164.54
14:35:37|20163.4
14:35:38|20163.8
14:35:39|20164.55
14:35:40|20169.11
14:35:41|20168.28
14:35:42|20166.83
14:35:43|20166.88
14:35:44|20165.52
14:35:45|20164.21
14:35:46|20165.6
14:35:47|20164.37
14:35:48|20165.13
14:35:50|20165.37
14:35:50|20166.71
14:35:51|20166.5
14:35:52|20169.47
14:35:53|20168.91
14:35:54|20168.93
14:35:55|20168.74
14:35:56|20169.02
14:35:57|20167.41
14:35:58|20168.71
14:35:59|20167.69
14:36:00|20165.78
14:36:02|20167.51
14:36:03|20165.78
14:36:04|20168.12
14:36:05|20167.33
14:36:06|20169.74
14:36:07|20169.78
14:36:08|20169.29
14:36:10|20172.55
14:36:11|20173.43
14:36:12|20174.46
14:36:13|20167.49
14:36:14|20165.47
14:36:15|20164.93
14:36:15|20166.54
14:36:17|20166.14
14:36:18|20166.76
14:36:19|20170.89
14:36:20|20170.84
14:36:22|20167.49
14:36:22|20168.93
14:36:23|20168.14
14:36:24|20167.7
14:36:25|20166.88
14:36:26|20165.02
14:36:28|20165.25
14:36:28|20165.03
14:36:29|20163.33
14:36:30|20162.91
14:36:31|20162.73
14:36:32|20163.16
14:36:33|20163.07
14:36:34|20159.04
14:36:35|20158.62
14:36:36|20158.72
14:36:37|20159.39
14:36:38|20158.5
14:36:39|20160.07
14:36:40|20160.8
14:36:41|20155.37
14:36:42|20157.09
14:36:43|20156.98
14:36:44|20163.41
14:36:45|20163.27
14:36:46|20162.37
14:36:47|20161.55
14:36:48|20161.7
14:36:49|20161.63
14:36:50|20163.43
14:36:51|20163.09
14:36:53|20162.16
14:36:53|20162.17
14:36:54|20163.6
14:36:55|20163.86
14:36:56|20163.44
14:36:57|20163.63
14:36:58|20161.8
14:36:59|20162.77
14:37:00|20164.15
14:37:01|20163.93
14:37:03|20164.28
14:37:04|20164.42
14:37:05|20165.23
14:37:07|20167.18
14:37:07|20168.
14:37:08|20167.73
14:37:09|20168.13
14:37:10|20170.77
14:37:11|20171.31
14:37:12|20174.22
14:37:13|20173.49
14:37:14|20171.59
14:37:15|20172.42
14:37:16|20172.15
14:37:17|20171.18
14:37:18|20171.16
14:37:19|20172.55
14:37:20|20171.26
14:37:21|20170.57
14:37:22|20167.81
14:37:23|20167.48
14:37:24|20165.7
14:37:25|20165.
14:37:26|20167.14
14:37:27|20171.74
14:37:28|20169.63
14:37:29|20170.05
14:37:30|20171.14
14:37:31|20171.01
14:37:32|20171.52
14:37:33|20173.19
14:37:34|20170.99
14:37:36|20169.98
14:37:36|20169.54
14:37:37|20170.06
14:37:38|20171.41
14:37:40|20172.33
14:37:40|20172.72
14:37:42|20173.02
14:37:42|20172.26
14:37:43|20171.34
14:37:44|20171.3
14:37:45|20171.21
14:37:46|20169.66
14:37:47|20170.93
14:37:48|20171.23
14:37:49|20170.92
14:37:50|20172.07
14:37:51|20170.96
14:37:52|20171.45
14:37:53|20171.64
14:37:54|20171.26
14:37:55|20170.13
14:37:56|20170.51
14:37:57|20170.22
14:37:58|20176.63
14:37:59|20176.53
14:38:00|20178.02
14:38:01|20178.36
14:38:03|20178.7
14:38:04|20177.79
14:38:05|20177.09
14:38:07|20177.79
14:38:07|20178.45
14:38:08|20179.37
14:38:10|20180.42
14:38:10|20180.94
14:38:11|20178.39
14:38:13|20179.06
14:38:14|20178.87
14:38:14|20179.12
14:38:15|20178.3
14:38:16|20178.58
14:38:18|20179.77
14:38:19|20180.22
14:38:19|20179.64
14:38:21|20181.62
14:38:21|20182.41
14:38:23|20182.63
14:38:24|20183.23
14:38:24|20183.05
14:38:26|20182.04
14:38:26|20182.26
14:38:27|20181.92
14:38:28|20184.02
14:38:30|20184.97
14:38:30|20185.82
14:38:31|20185.29
14:38:33|20183.4
14:38:34|20182.4
14:38:35|20180.65
14:38:36|20180.3
14:38:37|20180.81
14:38:37|20181.61
14:38:38|20182.41
14:38:40|20182.32
14:38:41|20182.
14:38:41|20182.61
14:38:42|20183.33
14:38:44|20182.92
14:38:44|20187.7
14:38:45|20190.13
14:38:46|20190.15
14:38:48|20189.44
14:38:49|20190.55
14:38:49|20191.35
14:38:51|20191.55
14:38:51|20192.01
14:38:53|20192.97
14:38:53|20192.06
14:38:54|20192.6
14:38:56|20192.98
14:38:56|20191.65
14:38:57|20191.51
14:38:58|20190.57
14:38:59|20190.32
14:39:00|20190.25
14:39:01|20191.07
14:39:02|20192.49
14:39:04|20191.35
14:39:05|20191.66
14:39:06|20192.03
14:39:07|20193.52
14:39:08|20193.99
14:39:10|20193.36
14:39:10|20186.72
14:39:11|20185.44
14:39:12|20185.89
14:39:13|20189.86
14:39:15|20189.01
14:39:16|20185.31
14:39:17|20184.87
14:39:18|20185.38
14:39:19|20186.21
14:39:20|20184.89
14:39:21|20184.01
14:39:22|20185.53
14:39:23|20184.67
14:39:24|20183.86
14:39:25|20185.99
14:39:26|20185.
14:39:27|20184.82
14:39:28|20183.87
14:39:29|20186.75
14:39:30|20185.84
14:39:31|20185.97
14:39:32|20185.44
14:39:33|20185.39
14:39:34|20184.4
14:39:35|20183.92
14:39:36|20184.36
14:39:37|20184.45
14:39:38|20184.93
14:39:39|20186.32
14:39:40|20186.94
14:39:41|20187.32
14:39:42|20186.52
14:39:43|20186.65
14:39:44|20187.79
14:39:45|20188.02
14:39:46|20188.28
14:39:47|20187.63
14:39:48|20186.57
14:39:49|20187.14
14:39:50|20188.19
14:39:51|20187.21
14:39:53|20187.62
14:39:53|20188.19
14:39:54|20186.87
14:39:55|20187.5
14:39:56|20187.26
14:39:58|20185.46
14:39:58|20185.21
14:39:59|20184.82
14:40:00|20185.28
14:40:01|20185.35
14:40:02|20183.91
14:40:03|20184.95
14:40:04|20185.68
14:40:06|20182.46
14:40:07|20183.12
14:40:08|20182.7
14:40:09|20182.31
14:40:10|20182.16
14:40:11|20182.12
14:40:12|20177.78
14:40:13|20176.57
14:40:14|20177.11
14:40:15|20181.37
14:40:16|20179.87
14:40:17|20179.87
14:40:18|20180.27
14:40:20|20180.
14:40:20|20184.03
14:40:21|20188.
14:40:23|20189.88
14:40:23|20189.
14:40:24|20189.05
14:40:25|20185.56
14:40:26|20188.28
14:40:27|20188.4
14:40:29|20187.5
14:40:29|20187.74
14:40:30|20188.81
14:40:32|20187.19
14:40:32|20188.4
14:40:34|20185.46
14:40:34|20183.19
14:40:35|20183.31
14:40:37|20184.1
14:40:37|20181.42
14:40:38|20180.74
14:40:40|20177.54
14:40:40|20177.16
14:40:41|20178.07
14:40:42|20178.24
14:40:43|20178.84
14:40:44|20178.84
14:40:45|20177.82
14:40:47|20175.67
14:40:47|20173.09
14:40:48|20172.16
14:40:50|20173.97
14:40:51|20177.38
14:40:52|20178.04
14:40:52|20178.41
14:40:53|20177.49
14:40:54|20178.64
14:40:55|20178.36
14:40:57|20175.52
14:40:58|20176.72
14:40:58|20175.86
14:40:59|20175.3
14:41:00|20175.47
14:41:02|20173.18
14:41:03|20172.24
14:41:03|20173.64
14:41:05|20173.78
14:41:05|20174.63
14:41:07|20174.98
14:41:08|20174.58
14:41:09|20174.97
14:41:10|20175.37
14:41:12|20173.69
14:41:13|20174.19
14:41:14|20171.35
14:41:15|20171.2
14:41:16|20170.08
14:41:16|20170.52
14:41:18|20172.01
14:41:19|20171.35
14:41:20|20168.45
14:41:21|20169.
14:41:22|20170.38
14:41:23|20170.57
14:41:24|20168.05
14:41:25|20168.99
14:41:25|20168.52
14:41:27|20173.36
14:41:28|20177.64
14:41:28|20178.3
14:41:30|20176.47
14:41:31|20174.62
14:41:32|20172.37
14:41:32|20173.5
14:41:34|20173.38
14:41:35|20172.37
14:41:36|20172.86
14:41:37|20172.97
14:41:38|20172.95
14:41:39|20175.11
14:41:40|20175.88
14:41:41|20176.11
14:41:42|20175.7
14:41:43|20174.24
14:41:44|20173.46
14:41:45|20173.5
14:41:46|20174.21
14:41:47|20175.65
14:41:48|20175.63
14:41:49|20175.44
14:41:50|20173.27
14:41:51|20172.16
14:41:52|20172.16
14:41:53|20172.16
14:41:54|20172.36
14:41:55|20172.23
14:41:56|20171.73
14:41:57|20171.78
14:41:58|20172.04
14:41:59|20171.68
14:42:00|20172.07
14:42:01|20175.67
14:42:02|20173.05
14:42:03|20173.73
14:42:04|20172.98
14:42:05|20167.43
14:42:06|20166.92
14:42:08|20168.35
14:42:09|20166.09
14:42:09|20163.99
14:42:11|20162.89
14:42:12|20162.3
14:42:13|20159.16
14:42:14|20159.35
14:42:15|20160.62
14:42:16|20161.96
14:42:17|20162.43
14:42:18|20161.95
14:42:19|20161.13
14:42:20|20162.04
14:42:21|20162.72
14:42:22|20162.52
14:42:23|20162.33
14:42:24|20161.98
14:42:25|20168.57
14:42:26|20170.5
14:42:27|20171.79
14:42:28|20167.65
14:42:29|20165.66
14:42:30|20167.28
14:42:31|20163.63
14:42:32|20162.73
14:42:33|20163.03
14:42:34|20162.71
14:42:35|20162.79
14:42:36|20166.79
14:42:37|20165.45
14:42:38|20165.4
14:42:39|20166.84
14:42:40|20167.67
14:42:41|20167.02
14:42:42|20168.82
14:42:43|20170.11
14:42:44|20170.2
14:42:45|20168.65
14:42:46|20168.8
14:42:47|20169.
14:42:48|20168.47
14:42:49|20171.52
14:42:50|20172.13
14:42:51|20173.9
14:42:52|20171.7
14:42:53|20168.92
14:42:54|20169.43
14:42:55|20169.48
14:42:56|20170.53
14:42:57|20171.53
14:42:58|20171.88
14:42:59|20171.61
14:43:00|20168.47
14:43:01|20168.81
14:43:02|20169.42
14:43:03|20169.13
14:43:04|20169.22
14:43:05|20169.35
14:43:06|20170.33
14:43:07|20169.25
14:43:08|20169.31
14:43:10|20169.54
14:43:10|20170.45
14:43:11|20169.79
14:43:12|20169.6
14:43:13|20169.95
14:43:14|20170.05
14:43:15|20170.67
14:43:16|20170.56
14:43:17|20170.2
14:43:18|20171.05
14:43:20|20170.76
14:43:20|20171.51
14:43:22|20177.62
14:43:22|20177.06
14:43:23|20175.65
14:43:24|20176.69
14:43:25|20177.02
14:43:27|20176.43
14:43:28|20176.34
14:43:28|20177.74
14:43:30|20176.82
14:43:31|20177.48
14:43:32|20177.71
14:43:33|20177.28
14:43:34|20178.67
14:43:35|20180.36
14:43:36|20178.67
14:43:37|20178.47
14:43:38|20178.7
14:43:39|20180.1
14:43:40|20180.06
14:43:40|20180.77
14:43:42|20180.96
14:43:42|20180.84
14:43:44|20180.52
14:43:45|20180.32
14:43:46|20180.68
14:43:47|20180.24
14:43:48|20181.7
14:43:49|20180.22
14:43:49|20180.14
14:43:51|20179.48
14:43:52|20180.36
14:43:53|20179.66
14:43:54|20179.94
14:43:55|20179.1
14:43:56|20179.13
14:43:57|20179.
14:43:58|20178.64
14:43:59|20179.34
14:44:00|20178.6
14:44:01|20180.43
14:44:02|20179.15
14:44:03|20176.1
14:44:04|20176.06
14:44:05|20175.02
14:44:06|20172.57
14:44:07|20170.54
14:44:08|20172.65
14:44:10|20171.82
14:44:11|20171.75
14:44:12|20173.11
14:44:13|20172.16
14:44:14|20173.27
14:44:15|20172.93
14:44:16|20172.5
14:44:17|20173.41
14:44:18|20173.76
14:44:19|20172.83
14:44:20|20171.75
14:44:21|20171.45
14:44:22|20171.52
14:44:23|20173.91
14:44:24|20173.91
14:44:25|20173.27
14:44:26|20173.04
14:44:27|20173.3
14:44:28|20172.16
14:44:29|20170.88
14:44:30|20172.07
14:44:31|20172.16
14:44:32|20173.79
14:44:33|20173.68
14:44:34|20173.69
14:44:35|20173.17
14:44:36|20172.8
14:44:37|20172.61
14:44:38|20173.25
14:44:39|20172.98
14:44:40|20175.05
14:44:41|20175.03
14:44:42|20175.53
14:44:44|20174.96
14:44:45|20175.04
14:44:46|20174.5
14:44:47|20176.26
14:44:49|20176.92
14:44:49|20176.75
14:44:50|20177.37
14:44:51|20177.11
14:44:52|20173.61
14:44:53|20174.02
14:44:54|20172.88
14:44:55|20172.65
14:44:56|20172.89
14:44:57|20172.26
14:44:58|20171.75
14:44:59|20170.73
14:45:00|20171.39
14:45:01|20172.26
14:45:02|20171.2
14:45:03|20171.39
14:45:04|20171.1
14:45:05|20171.34
14:45:06|20170.28
14:45:07|20171.11
14:45:09|20173.02
14:45:09|20172.59
14:45:11|20171.3
14:45:12|20170.93
14:45:13|20171.45
14:45:15|20171.43
14:45:15|20171.93
14:45:17|20171.42
14:45:17|20168.26
14:45:19|20168.34
14:45:20|20168.43
14:45:21|20167.44
14:45:21|20165.48
14:45:23|20167.45
14:45:24|20168.29
14:45:25|20167.82
14:45:25|20167.38
14:45:26|20165.54
14:45:27|20166.58
14:45:28|20165.06
14:45:30|20164.65
14:45:31|20166.3
14:45:31|20165.86
14:45:33|20165.24
14:45:33|20165.25
14:45:34|20162.03
14:45:35|20162.23
14:45:36|20162.14
14:45:38|20162.14
14:45:39|20162.41
14:45:39|20161.88
14:45:41|20163.38
14:45:41|20164.54
14:45:43|20162.94
14:45:44|20166.02
14:45:45|20164.7
14:45:46|20164.17
14:45:47|20164.79
14:45:48|20164.82
14:45:49|20167.57
14:45:50|20167.7
14:45:51|20168.41
14:45:52|20168.13
14:45:53|20168.11
14:45:54|20168.57
14:45:55|20171.88
14:45:56|20171.34
14:45:57|20170.51
14:45:58|20170.92
14:45:59|20171.29
14:46:00|20173.86
14:46:01|20176.77
14:46:02|20177.41
14:46:03|20176.9
14:46:04|20175.03
14:46:05|20176.87
14:46:06|20176.38
14:46:07|20176.4
14:46:08|20176.63
14:46:09|20175.39
14:46:10|20175.03
14:46:11|20174.38
14:46:13|20174.29
14:46:14|20174.71
14:46:15|20174.71
14:46:16|20175.18
14:46:17|20174.9
14:46:18|20175.07
14:46:19|20177.03
14:46:21|20176.51
14:46:22|20175.71
14:46:23|20175.39
14:46:24|20176.03
14:46:24|20175.85
14:46:26|20176.98
14:46:27|20177.16
14:46:27|20176.86
14:46:29|20176.74
14:46:30|20175.86
14:46:30|20173.2
14:46:32|20172.95
14:46:32|20172.72
14:46:34|20173.01
14:46:34|20172.99
14:46:35|20173.05
14:46:36|20174.04
14:46:37|20171.7
14:46:38|20171.26
14:46:39|20171.43
14:46:41|20172.14
14:46:42|20172.08
14:46:43|20172.38
14:46:44|20175.42
14:46:45|20175.85
14:46:46|20174.65
14:46:47|20174.59
14:46:47|20172.13
14:46:49|20171.65
14:46:50|20171.84
14:46:50|20171.38
14:46:51|20172.32
14:46:53|20172.27
14:46:53|20172.26
14:46:55|20176.39
14:46:56|20173.39
14:46:57|20172.
14:46:58|20173.46
14:46:59|20174.21
14:47:00|20174.2
14:47:01|20173.88
14:47:02|20172.49
14:47:03|20168.16
14:47:03|20164.31
14:47:04|20165.08
14:47:05|20164.8
14:47:06|20164.55
14:47:07|20163.77
14:47:09|20163.18
14:47:10|20164.15
14:47:11|20164.16
14:47:11|20160.66
14:47:13|20164.13
14:47:14|20164.38
14:47:15|20164.11
14:47:16|20163.62
14:47:17|20163.43
14:47:18|20161.44
14:47:19|20163.4
14:47:21|20163.69
14:47:21|20162.33
14:47:22|20161.91
14:47:23|20162.17
14:47:24|20162.75
14:47:25|20165.87
14:47:26|20167.66
14:47:27|20167.77
14:47:29|20167.93
14:47:30|20167.63
14:47:31|20170.63
14:47:31|20165.1
14:47:33|20165.14
14:47:34|20165.22
14:47:35|20165.19
14:47:35|20164.81
14:47:37|20165.21
14:47:37|20164.96
14:47:38|20167.76
14:47:40|20166.76
14:47:40|20168.87
14:47:41|20168.77
14:47:43|20168.63
14:47:44|20169.48
14:47:45|20169.69
14:47:45|20168.63
14:47:46|20168.91
14:47:47|20166.06
14:47:48|20165.16
14:47:50|20165.62
14:47:51|20165.1
14:47:51|20165.2
14:47:52|20164.73
14:47:53|20164.84
14:47:54|20165.6
14:47:55|20164.24
14:47:56|20162.54
14:47:58|20162.73
14:47:59|20163.75
14:48:00|20162.72
14:48:00|20162.75
14:48:02|20162.13
14:48:03|20162.5
14:48:03|20162.54
14:48:05|20163.03
14:48:06|20161.92
14:48:07|20162.38
14:48:08|20163.07
14:48:09|20158.48
14:48:10|20157.81
14:48:10|20155.56
14:48:12|20157.2
14:48:13|20150.17
14:48:15|20150.75
14:48:15|20152.03
14:48:16|20153.54
14:48:17|20153.87
14:48:18|20152.81
14:48:19|20152.44
14:48:20|20151.89
14:48:21|20153.71
14:48:23|20153.2
14:48:23|20153.17
14:48:25|20154.36
14:48:25|20152.48
14:48:27|20152.56
14:48:28|20150.09
14:48:29|20147.93
14:48:30|20148.35
14:48:31|20143.82
14:48:31|20144.84
14:48:33|20144.13
14:48:34|20141.24
14:48:35|20141.04
14:48:36|20140.67
14:48:37|20140.54
14:48:39|20141.01
14:48:39|20143.32
14:48:40|20144.81
14:48:41|20144.41
14:48:43|20143.46
14:48:43|20143.76
14:48:44|20143.47
14:48:46|20141.5
14:48:46|20142.
14:48:47|20141.84
14:48:49|20143.12
14:48:50|20143.33
14:48:51|20142.64
14:48:51|20142.45
14:48:52|20142.57
14:48:53|20143.02
14:48:54|20140.96
14:48:55|20140.65
14:48:56|20141.22
14:48:57|20141.41
14:48:58|20138.81
14:48:59|20139.
14:49:00|20138.1
14:49:01|20137.31
14:49:03|20137.91
14:49:03|20139.71
14:49:04|20139.95
14:49:05|20141.
14:49:06|20141.2
14:49:07|20132.81
14:49:08|20131.58
14:49:10|20129.23
14:49:10|20128.17
14:49:12|20129.36
14:49:12|20129.6
14:49:14|20129.5
14:49:15|20128.92
14:49:16|20129.86
14:49:16|20129.11
14:49:18|20126.62
14:49:19|20127.3
14:49:20|20124.18
14:49:22|20122.93
14:49:22|20123.51
14:49:23|20123.04
14:49:24|20123.89
14:49:25|20125.4
14:49:26|20125.06
14:49:27|20127.64
14:49:28|20126.79
14:49:29|20129.06
14:49:30|20133.22
14:49:31|20132.82
14:49:32|20129.98
14:49:34|20129.36
14:49:35|20128.82
14:49:36|20131.64
14:49:36|20133.46
14:49:37|20131.58
14:49:39|20129.22
14:49:39|20129.99
14:49:41|20130.65
14:49:42|20131.51
14:49:43|20131.14
14:49:44|20131.08
14:49:45|20136.14
14:49:46|20139.28
14:49:47|20134.96
14:49:48|20133.69
14:49:48|20133.73
14:49:50|20135.35
14:49:51|20134.52
14:49:52|20133.47
14:49:53|20132.28
14:49:54|20131.57
14:49:54|20135.25
14:49:56|20136.74
14:49:57|20138.36
14:49:58|20138.85
14:49:59|20139.42
14:50:00|20142.61
14:50:01|20142.16
14:50:02|20142.21
14:50:03|20145.22
14:50:04|20146.19
14:50:05|20149.16
14:50:06|20148.03
14:50:07|20146.37
14:50:08|20145.41
14:50:09|20144.35
14:50:10|20144.12
14:50:11|20145.78
14:50:12|20144.13
14:50:13|20138.49
14:50:14|20138.37
14:50:16|20139.27
14:50:16|20138.37
14:50:17|20139.03
14:50:18|20138.74
14:50:20|20137.72
14:50:21|20137.96
14:50:22|20138.22
14:50:23|20137.64
14:50:24|20137.5
14:50:25|20137.13
14:50:26|20137.94
14:50:27|20138.68
14:50:28|20138.95
14:50:29|20138.52
14:50:30|20138.89
14:50:31|20138.41
14:50:32|20137.7
14:50:33|20138.28
14:50:34|20136.39
14:50:35|20132.44
14:50:35|20132.8
14:50:36|20133.62
14:50:38|20136.86
14:50:39|20135.68
14:50:40|20136.3
14:50:41|20136.29
14:50:42|20133.93
14:50:43|20133.98
14:50:44|20132.76
14:50:44|20132.42
14:50:46|20133.66
14:50:47|20134.17
14:50:48|20134.85
14:50:49|20135.82
14:50:49|20135.74
14:50:51|20135.28
14:50:52|20135.95
14:50:53|20135.62
14:50:54|20136.07
14:50:54|20137.3
14:50:56|20136.8
14:50:57|20135.9
14:50:58|20135.59
14:50:58|20137.32
14:51:00|20138.5
14:51:01|20137.59
14:51:01|20136.64
14:51:03|20137.69
14:51:03|20137.91
14:51:04|20136.36
14:51:06|20135.36
14:51:07|20134.81
14:51:08|20137.63
14:51:08|20136.2
14:51:09|20136.45
14:51:11|20135.
14:51:11|20134.44
14:51:13|20132.51
14:51:14|20133.42
14:51:14|20134.03
14:51:16|20134.59
14:51:18|20136.28
14:51:18|20135.21
14:51:20|20135.4
14:51:20|20135.47
14:51:22|20135.41
14:51:23|20136.09
14:51:24|20135.25
14:51:24|20135.21
14:51:26|20133.19
14:51:27|20134.05
14:51:28|20134.49
14:51:29|20134.83
14:51:30|20134.99
14:51:31|20134.46
14:51:32|20134.66
14:51:33|20134.71
14:51:34|20131.89
14:51:35|20133.16
14:51:36|20133.34
14:51:37|20132.85
14:51:38|20132.71
14:51:39|20132.68
14:51:40|20132.39
14:51:41|20132.63
14:51:42|20134.62
14:51:43|20135.16
14:51:44|20135.69
14:51:45|20137.24
14:51:46|20144.21
14:51:47|20147.88
14:51:48|20147.34
14:51:49|20146.42
14:51:50|20146.08
14:51:51|20143.59
14:51:52|20142.52
14:51:53|20143.46
14:51:54|20142.26
14:51:55|20142.57
14:51:56|20142.71
14:51:57|20139.99
14:51:58|20141.75
14:51:59|20142.72
14:52:00|20141.34
14:52:01|20142.83
14:52:02|20143.66
14:52:03|20143.15
14:52:04|20144.29
14:52:05|20143.39
14:52:06|20145.51
14:52:07|20146.75
14:52:08|20147.25
14:52:09|20147.85
14:52:10|20146.
14:52:11|20145.73
14:52:12|20145.35
14:52:13|20144.98
14:52:14|20144.76
14:52:15|20146.41
14:52:16|20151.61
14:52:18|20153.85
14:52:18|20154.79
14:52:20|20153.28
14:52:20|20157.24
14:52:22|20157.94
14:52:22|20157.76
14:52:24|20157.92
14:52:24|20158.14
14:52:26|20156.87
14:52:27|20156.82
14:52:28|20156.96
14:52:29|20155.22
14:52:29|20156.6
14:52:31|20157.42
14:52:32|20157.99
14:52:32|20158.17
14:52:34|20157.8
14:52:35|20156.94
14:52:35|20158.04
14:52:37|20160.2
14:52:38|20161.82
14:52:38|20162.05
14:52:39|20162.26
14:52:41|20162.37
14:52:41|20161.99
14:52:43|20159.79
14:52:43|20159.84
14:52:44|20157.99
14:52:45|20158.17
14:52:46|20160.28
14:52:47|20159.02
14:52:48|20158.76
14:52:49|20158.08
14:52:50|20154.63
14:52:52|20155.11
14:52:52|20153.85
14:52:54|20156.7
14:52:54|20156.75
14:52:56|20151.01
14:52:57|20150.86
14:52:57|20149.95
14:52:58|20150.6
14:53:00|20149.88
14:53:00|20149.65
14:53:01|20149.76
14:53:03|20149.01
14:53:03|20149.33
14:53:04|20149.71
14:53:05|20149.27
14:53:06|20149.42
14:53:07|20145.72
14:53:08|20146.77
14:53:09|20145.05
14:53:10|20145.3
14:53:11|20145.47
14:53:12|20143.09
14:53:13|20142.54
14:53:14|20142.63
14:53:15|20144.29
14:53:16|20145.56
14:53:18|20145.14
14:53:19|20144.07
14:53:20|20141.79
14:53:21|20142.45
14:53:23|20141.62
14:53:23|20142.1
14:53:25|20141.43
14:53:26|20140.51
14:53:27|20140.96
14:53:27|20140.89
14:53:29|20142.27
14:53:29|20141.21
14:53:31|20141.66
14:53:32|20141.45
14:53:33|20141.
14:53:34|20141.05
14:53:35|20137.69
14:53:36|20137.67
14:53:37|20140.64
14:53:38|20141.02
14:53:39|20142.67
14:53:40|20147.26
14:53:41|20147.03
14:53:42|20147.7
14:53:43|20147.15
14:53:44|20147.11
14:53:45|20148.
14:53:46|20147.58
14:53:47|20146.37
14:53:48|20144.76
14:53:49|20143.34
14:53:50|20143.1
14:53:51|20142.03
14:53:52|20142.75
14:53:53|20144.
14:53:54|20143.2
14:53:55|20142.94
14:53:56|20142.53
14:53:57|20142.3
14:53:58|20142.75
14:53:59|20143.32
14:54:00|20143.14
14:54:01|20143.46
14:54:02|20143.07
14:54:03|20143.17
14:54:04|20142.72
14:54:05|20144.11
14:54:06|20144.41
14:54:07|20145.1
14:54:08|20144.76
14:54:09|20144.08
14:54:10|20143.02
14:54:11|20142.17
14:54:12|20142.52
14:54:13|20141.28
14:54:14|20141.5
14:54:15|20142.83
14:54:16|20142.07
14:54:17|20142.28
14:54:19|20144.71
14:54:20|20143.51
14:54:21|20142.65
14:54:22|20143.25
14:54:22|20143.51
14:54:24|20144.56
14:54:25|20143.7
14:54:26|20145.34
14:54:27|20147.22
14:54:28|20146.29
14:54:30|20145.05
14:54:30|20144.91
14:54:31|20144.8
14:54:32|20146.89
14:54:33|20146.87
14:54:34|20146.49
14:54:35|20146.98
14:54:36|20146.4
14:54:37|20144.69
14:54:38|20144.3
14:54:39|20144.94
14:54:40|20143.84
14:54:41|20144.74
14:54:42|20144.96
14:54:43|20145.09
14:54:44|20144.63
14:54:45|20144.72
14:54:46|20144.47
14:54:48|20145.37
14:54:48|20145.23
14:54:50|20145.37
14:54:51|20144.72
14:54:52|20144.34
14:54:53|20144.42
14:54:54|20144.69
14:54:55|20144.39
14:54:55|20144.69
14:54:56|20145.35
14:54:58|20146.09
14:54:59|20147.
14:55:00|20147.05
14:55:00|20147.14
14:55:01|20146.64
14:55:03|20148.07
14:55:04|20145.84
14:55:05|20146.24
14:55:06|20145.64
14:55:07|20146.2
14:55:08|20145.92
14:55:09|20146.01
14:55:10|20147.16
14:55:11|20145.85
14:55:12|20147.64
14:55:13|20147.98
14:55:14|20147.74
14:55:15|20148.72
14:55:17|20148.44
14:55:17|20139.99
14:55:18|20137.01
14:55:20|20136.27
14:55:21|20136.69
14:55:22|20137.06
14:55:23|20137.67
14:55:24|20140.91
14:55:25|20138.5
14:55:26|20140.1
14:55:27|20139.27
14:55:28|20139.71
14:55:30|20139.85
14:55:30|20142.23
14:55:31|20142.95
14:55:32|20142.66
14:55:33|20142.67
14:55:34|20138.66
14:55:35|20136.95
14:55:36|20138.24
14:55:37|20138.23
14:55:38|20140.59
14:55:39|20138.88
14:55:40|20137.75
14:55:41|20138.67
14:55:42|20138.16
14:55:43|20137.06
14:55:44|20137.09
14:55:45|20136.18
14:55:46|20136.23
14:55:47|20136.28
14:55:48|20136.41
14:55:49|20136.49
14:55:50|20132.02
14:55:51|20129.84
14:55:52|20130.48
14:55:53|20129.95
14:55:54|20128.26
14:55:55|20127.74
14:55:56|20128.91
14:55:57|20124.19
14:55:59|20120.84
14:55:59|20117.87
14:56:00|20120.8
14:56:01|20121.41
14:56:02|20121.8
14:56:03|20119.71
14:56:04|20118.7
14:56:05|20119.2
14:56:06|20118.72
14:56:07|20119.05
14:56:08|20118.4
14:56:09|20119.91
14:56:10|20122.26
14:56:11|20116.4
14:56:12|20115.42
14:56:13|20117.02
14:56:14|20116.72
14:56:15|20113.69
14:56:16|20115.61
14:56:17|20113.95
14:56:18|20112.85
14:56:19|20113.83
14:56:21|20113.01
14:56:22|20103.16
14:56:23|20104.37
14:56:24|20100.31
14:56:24|20097.11
14:56:26|20094.92
14:56:26|20094.07
14:56:28|20092.87
14:56:28|20092.74
14:56:30|20091.76
14:56:31|20093.2
14:56:31|20091.38
14:56:33|20091.79
14:56:34|20089.9
14:56:34|20090.1
14:56:36|20093.21
14:56:37|20093.06
14:56:38|20091.41
14:56:38|20094.82
14:56:40|20094.59
14:56:40|20089.84
14:56:42|20089.62
14:56:42|20087.9
14:56:44|20091.32
14:56:44|20092.33
14:56:45|20089.77
14:56:46|20090.97
14:56:47|20095.44
14:56:49|20094.27
14:56:50|20097.43
14:56:51|20102.97
14:56:51|20103.43
14:56:53|20106.88
14:56:54|20111.53
14:56:54|20111.09
14:56:55|20107.79
14:56:56|20108.2
14:56:58|20112.44
14:56:59|20112.63
14:56:59|20112.44
14:57:01|20113.56
14:57:01|20112.43
14:57:03|20111.1
14:57:04|20109.89
14:57:05|20109.23
14:57:06|20111.1
14:57:07|20112.27
14:57:08|20110.67
14:57:09|20106.05
14:57:09|20110.12
14:57:11|20110.62
14:57:11|20111.27
14:57:13|20110.88
14:57:14|20111.21
14:57:15|20109.71
14:57:16|20104.87
14:57:17|20103.53
14:57:18|20107.11
14:57:19|20107.59
14:57:20|20104.5
14:57:21|20100.4
14:57:22|20101.86
14:57:24|20104.02
14:57:25|20103.85
14:57:25|20103.73
14:57:27|20099.67
14:57:28|20103.94
14:57:29|20105.53
14:57:30|20104.78
14:57:31|20105.99
14:57:31|20105.71
14:57:32|20105.16
14:57:34|20103.52
14:57:34|20103.22
14:57:36|20102.68
14:57:37|20103.23
14:57:37|20101.85
14:57:38|20096.62
14:57:39|20098.77
14:57:41|20099.52
14:57:41|20101.74
14:57:43|20097.89
14:57:44|20096.42
14:57:44|20096.35
14:57:45|20100.61
14:57:46|20100.64
14:57:47|20099.87
14:57:48|20100.
14:57:49|20100.02
14:57:50|20100.71
14:57:51|20101.91
14:57:53|20105.12
14:57:53|20102.69
14:57:55|20104.44
14:57:56|20105.91
14:57:56|20102.05
14:57:57|20104.7
14:57:58|20105.85
14:57:59|20105.38
14:58:01|20106.72
14:58:02|20106.84
14:58:02|20106.01
14:58:03|20103.5
14:58:05|20107.38
14:58:06|20106.73
14:58:06|20105.63
14:58:07|20104.07
14:58:08|20103.97
14:58:09|20106.56
14:58:10|20105.55
14:58:12|20102.46
14:58:12|20104.59
14:58:13|20098.02
14:58:14|20097.6
14:58:15|20100.81
14:58:16|20094.47
14:58:17|20097.75
14:58:18|20093.99
14:58:19|20093.14
14:58:21|20092.92
14:58:21|20095.25
14:58:22|20094.92
14:58:24|20096.77
14:58:25|20104.33
14:58:26|20104.33
14:58:27|20104.02
14:58:28|20102.19
14:58:29|20101.94
14:58:30|20100.98
14:58:31|20101.75
14:58:32|20097.55
14:58:33|20098.89
14:58:34|20098.15
14:58:35|20098.1
14:58:36|20098.39
14:58:37|20098.73
14:58:38|20099.18
14:58:39|20098.55
14:58:40|20099.1
14:58:41|20104.21
14:58:42|20098.98
14:58:43|20103.32
14:58:44|20102.34
14:58:45|20103.68
14:58:46|20102.82
14:58:47|20103.74
14:58:48|20103.69
14:58:49|20106.35
14:58:50|20105.63
14:58:51|20104.59
14:58:52|20101.64
14:58:53|20101.97
14:58:54|20101.64
14:58:55|20101.41
14:58:56|20101.83
14:58:57|20101.47
14:58:58|20098.47
14:58:59|20100.72
14:59:00|20098.43
14:59:01|20102.15
14:59:02|20102.24
14:59:03|20101.39
14:59:04|20105.09
14:59:05|20104.42
14:59:06|20105.03
14:59:07|20103.16
14:59:08|20102.77
14:59:09|20104.47
14:59:10|20102.97
14:59:11|20103.75
14:59:12|20103.72
14:59:13|20104.35
14:59:14|20105.11
14:59:15|20104.75
14:59:16|20104.81
14:59:17|20104.12
14:59:18|20106.11
14:59:19|20105.38
14:59:20|20109.96
14:59:21|20111.19
14:59:22|20110.69
14:59:23|20111.04
14:59:25|20110.46
14:59:26|20109.08
14:59:27|20110.63
14:59:28|20110.69
14:59:28|20110.86
14:59:29|20111.56
14:59:31|20111.49
14:59:32|20109.95
14:59:32|20109.63
14:59:34|20108.67
14:59:35|20110.45
14:59:36|20111.43
14:59:36|20111.05
14:59:37|20111.03
14:59:38|20111.15
14:59:39|20110.45
14:59:40|20111.21
14:59:41|20110.65
14:59:42|20110.77
14:59:44|20111.52
14:59:44|20111.45
14:59:45|20111.21
14:59:46|20112.49
14:59:47|20113.65
14:59:48|20115.
14:59:50|20115.45
14:59:51|20114.48
14:59:51|20113.63
14:59:53|20112.25
14:59:53|20111.38
14:59:55|20112.62
14:59:56|20112.63
14:59:56|20113.09
14:59:58|20113.42
14:59:59|20112.8
15:00:00|20112.68
15:00:01|20111.21
15:00:02|20112.14
15:00:02|20112.28
15:00:04|20112.12
15:00:05|20111.86
15:00:06|20112.99
15:00:06|20113.12
15:00:08|20113.24
15:00:09|20113.78
15:00:10|20115.93
15:00:11|20116.07
15:00:12|20116.86
15:00:12|20117.2
15:00:14|20116.93
15:00:15|20116.03
15:00:16|20117.61
15:00:17|20120.08
15:00:17|20119.26
15:00:18|20116.7
15:00:20|20116.34
15:00:21|20118.72
15:00:22|20117.75
15:00:23|20119.21
15:00:23|20120.05
15:00:25|20120.44
15:00:26|20118.51
15:00:28|20121.27
15:00:28|20122.33
15:00:30|20123.18
15:00:31|20123.48
15:00:32|20124.51
15:00:33|20126.89
15:00:33|20127.35
15:00:35|20133.98
15:00:35|20131.28
15:00:36|20135.09
15:00:37|20134.88
15:00:39|20133.51
15:00:39|20133.79
15:00:40|20135.89
15:00:41|20137.49
15:00:42|20139.96
15:00:43|20138.01
15:00:45|20140.
15:00:45|20138.46
15:00:46|20137.05
15:00:47|20137.51
15:00:48|20138.17
15:00:50|20135.97
15:00:50|20136.15
15:00:51|20129.01
15:00:52|20133.86
15:00:53|20133.33
15:00:54|20133.62
15:00:56|20132.75
15:00:57|20129.61
15:00:57|20129.71
15:00:58|20126.71
15:00:59|20128.65
15:01:00|20130.06
15:01:01|20129.92
15:01:03|20129.02
15:01:03|20127.82
15:01:04|20129.38
15:01:05|20131.22
15:01:06|20131.55
15:01:07|20132.26
15:01:08|20133.55
15:01:09|20130.68
15:01:11|20141.13
15:01:11|20145.48
15:01:12|20145.45
15:01:13|20144.26
15:01:14|20143.71
15:01:15|20143.66
15:01:16|20141.83
15:01:17|20133.59
15:01:18|20137.69
15:01:19|20138.91
15:01:20|20139.34
15:01:22|20135.15
15:01:22|20134.7
15:01:23|20135.
15:01:24|20135.39
15:01:26|20132.9
15:01:27|20134.61
15:01:28|20133.79
15:01:29|20134.03
15:01:31|20134.78
15:01:31|20133.69
15:01:32|20133.99
15:01:33|20133.51
15:01:34|20135.26
15:01:35|20137.72
15:01:36|20139.59
15:01:37|20140.34
15:01:39|20139.24
15:01:39|20139.76
15:01:40|20135.37
15:01:41|20133.93
15:01:42|20134.23
15:01:44|20131.78
15:01:45|20130.05
15:01:46|20129.97
15:01:46|20134.63
15:01:47|20134.51
15:01:49|20134.23
15:01:50|20134.01
15:01:50|20132.94
15:01:52|20130.44
15:01:52|20130.81
15:01:53|20130.36
15:01:54|20130.16
15:01:56|20135.56
15:01:57|20117.99
15:01:58|20112.84
15:01:59|20118.53
15:02:00|20119.09
15:02:01|20120.02
15:02:02|20119.02
15:02:03|20120.41
15:02:04|20119.55
15:02:05|20117.22
15:02:06|20114.8
15:02:07|20113.64
15:02:08|20113.86
15:02:08|20113.25
15:02:10|20111.28
15:02:10|20110.68
15:02:12|20109.63
15:02:12|20113.75
15:02:14|20115.29
15:02:14|20111.04
15:02:15|20110.02
15:02:16|20108.59
15:02:17|20111.58
15:02:19|20111.54
15:02:19|20107.2
15:02:21|20107.19
15:02:22|20108.29
15:02:22|20109.79
15:02:24|20108.18
15:02:25|20107.77
15:02:25|20108.02
15:02:27|20107.92
15:02:29|20108.52
15:02:29|20108.26
15:02:30|20106.57
15:02:31|20107.34
15:02:32|20108.97
15:02:33|20109.45
15:02:34|20110.11
15:02:35|20109.34
15:02:36|20107.98
15:02:37|20107.53
15:02:38|20106.81
15:02:40|20106.49
15:02:40|20107.01
15:02:41|20107.05
15:02:42|20107.29
15:02:43|20108.14
15:02:44|20108.78
15:02:45|20107.76
15:02:46|20107.5
15:02:47|20109.
15:02:48|20107.93
15:02:49|20103.56
15:02:50|20102.3
15:02:51|20103.15
15:02:52|20102.74
15:02:53|20103.23
15:02:54|20102.66
15:02:55|20101.63
15:02:56|20103.11
15:02:57|20102.47
15:02:58|20102.35
15:02:59|20102.09
15:03:00|20101.88
15:03:01|20103.44
15:03:02|20106.72
15:03:03|20112.05
15:03:04|20112.12
15:03:05|20111.54
15:03:06|20112.66
15:03:07|20109.
15:03:08|20107.83
15:03:09|20107.91
15:03:10|20107.37
15:03:11|20107.92
15:03:12|20107.99
15:03:13|20106.52
15:03:14|20106.53
15:03:15|20106.4
15:03:16|20105.13
15:03:17|20105.35
15:03:18|20103.4
15:03:19|20104.83
15:03:20|20106.33
15:03:21|20110.26
15:03:22|20109.22
15:03:23|20111.49
15:03:24|20111.09
15:03:25|20110.09
15:03:26|20108.01
15:03:28|20108.13
15:03:29|20108.03
15:03:30|20106.84
15:03:31|20107.83
15:03:32|20107.5
15:03:33|20107.05
15:03:34|20106.21
15:03:35|20105.85
15:03:36|20106.27
15:03:37|20105.46
15:03:38|20106.35
15:03:39|20105.89
15:03:40|20105.11
15:03:41|20104.5
15:03:42|20105.91
15:03:43|20106.27
15:03:44|20107.01
15:03:45|20108.91
15:03:46|20109.59
15:03:47|20107.86
15:03:48|20108.86
15:03:49|20114.29
15:03:50|20113.14
15:03:51|20113.96
15:03:52|20114.87
15:03:53|20114.14
15:03:54|20112.26
15:03:55|20111.16
15:03:56|20112.01
15:03:57|20112.23
15:03:58|20111.83
15:03:59|20111.24
15:04:00|20113.69
15:04:01|20113.84
15:04:02|20113.5
15:04:03|20113.66
15:04:04|20113.14
15:04:05|20107.34
15:04:06|20102.66
15:04:07|20104.75
15:04:08|20103.75
15:04:09|20104.79
15:04:10|20104.23
15:04:11|20102.1
15:04:12|20100.95
15:04:13|20102.39
15:04:14|20101.63
15:04:15|20101.77
15:04:16|20103.77
15:04:17|20101.85
15:04:18|20101.86
15:04:19|20102.81
15:04:20|20102.93
15:04:21|20103.92
15:04:22|20102.96
15:04:23|20103.14
15:04:24|20100.89
15:04:25|20100.88
15:04:26|20100.46
15:04:27|20101.66
15:04:29|20102.32
15:04:30|20101.64
15:04:31|20099.97
15:04:32|20100.91
15:04:33|20100.
15:04:34|20100.36
15:04:35|20100.57
15:04:36|20102.87
15:04:37|20103.96
15:04:38|20103.17
15:04:39|20102.87
15:04:40|20102.97
15:04:41|20101.66
15:04:42|20100.31
15:04:43|20100.73
15:04:44|20100.22
15:04:45|20100.49
15:04:46|20099.12
15:04:47|20097.86
15:04:48|20096.04
15:04:49|20096.72
15:04:50|20095.43
15:04:51|20093.65
15:04:52|20096.28
15:04:53|20096.02
15:04:54|20095.85
15:04:55|20097.53
15:04:56|20097.27
15:04:57|20095.63
15:04:58|20094.65
15:04:59|20097.21
15:05:00|20092.93
15:05:01|20097.6
15:05:02|20097.48
15:05:03|20099.9
15:05:04|20099.06
15:05:05|20099.18
15:05:06|20098.43
15:05:07|20095.42
15:05:08|20095.26
15:05:09|20097.02
15:05:10|20096.87
15:05:11|20097.92
15:05:12|20096.06
15:05:13|20096.22
15:05:15|20099.66
15:05:15|20099.46
15:05:16|20099.08
15:05:17|20099.18
15:05:18|20102.22
15:05:19|20100.64
15:05:20|20099.92
15:05:21|20100.44
15:05:22|20101.29
15:05:23|20101.3
15:05:24|20101.51
15:05:25|20100.84
15:05:26|20104.44
15:05:27|20104.41
15:05:28|20103.2
15:05:30|20104.07
15:05:31|20101.73
15:05:32|20098.84
15:05:33|20098.69
15:05:34|20097.78
15:05:35|20098.13
15:05:36|20098.9
15:05:37|20099.04
15:05:38|20098.32
15:05:39|20099.37
15:05:40|20097.35
15:05:41|20096.89
15:05:42|20096.31
15:05:43|20091.57
15:05:44|20092.08
15:05:45|20091.1
15:05:46|20089.43
15:05:47|20091.3
15:05:48|20089.83
15:05:49|20090.45
15:05:50|20086.1
15:05:51|20089.21
15:05:52|20089.35
15:05:53|20087.58
15:05:54|20086.94
15:05:55|20087.69
15:05:56|20087.81
15:05:57|20087.44
15:05:58|20090.88
15:05:59|20092.25
15:06:00|20090.08
15:06:01|20084.28
15:06:02|20087.61
15:06:03|20088.56
15:06:04|20085.09
15:06:05|20086.07
15:06:06|20084.83
15:06:07|20085.46
15:06:08|20090.77
15:06:09|20089.16
15:06:10|20088.56
15:06:11|20088.76
15:06:12|20086.48
15:06:13|20087.64
15:06:14|20088.4
15:06:15|20089.01
15:06:16|20094.68
15:06:17|20093.72
15:06:18|20093.47
15:06:19|20095.83
15:06:20|20097.34
15:06:21|20095.28
15:06:22|20095.9
15:06:23|20091.87
15:06:24|20091.39
15:06:25|20091.7
15:06:26|20093.11
15:06:27|20092.23
15:06:28|20092.45
15:06:29|20094.29
15:06:30|20096.29
15:06:32|20095.27
15:06:32|20095.72
15:06:33|20095.06
15:06:34|20097.73
15:06:35|20097.07
15:06:36|20096.34
15:06:37|20097.44
15:06:38|20094.49
15:06:39|20095.82
15:06:40|20094.85
15:06:41|20090.35
15:06:42|20089.72
15:06:43|20090.23
15:06:44|20090.99
15:06:45|20091.34
15:06:46|20092.71
15:06:47|20090.12
15:06:48|20090.49
15:06:49|20084.96
15:06:50|20087.16
15:06:51|20088.75
15:06:52|20086.96
15:06:53|20086.44
15:06:54|20087.42
15:06:55|20088.23
15:06:56|20088.78
15:06:57|20087.19
15:06:58|20087.69
15:06:59|20086.52
15:07:00|20085.33
15:07:01|20085.39
15:07:03|20088.23
15:07:04|20086.17
15:07:04|20086.96
15:07:05|20087.42
15:07:07|20086.53
15:07:07|20087.06
15:07:09|20089.38
15:07:09|20086.92
15:07:10|20087.32
15:07:11|20087.52
15:07:12|20089.23
15:07:13|20088.46
15:07:14|20088.62
15:07:15|20089.22
15:07:16|20087.2
15:07:18|20087.75
15:07:18|20086.7
15:07:20|20086.85
15:07:20|20084.31
15:07:21|20085.43
15:07:23|20085.83
15:07:23|20085.14
15:07:24|20085.01
15:07:25|20085.98
15:07:26|20086.46
15:07:28|20087.11
15:07:28|20086.31
15:07:29|20086.7
15:07:30|20088.41
15:07:32|20087.71
15:07:33|20088.25
15:07:34|20087.52
15:07:35|20088.74
15:07:36|20088.66
15:07:38|20088.83
15:07:38|20088.15
15:07:39|20087.7
15:07:41|20088.93
15:07:41|20089.65
15:07:42|20090.89
15:07:43|20091.46
15:07:45|20092.9
15:07:46|20095.83
15:07:47|20093.88
15:07:48|20091.41
15:07:49|20090.86
15:07:50|20088.93
15:07:51|20085.33
15:07:52|20085.8
15:07:53|20085.65
15:07:54|20087.7
15:07:55|20086.71
15:07:56|20085.84
15:07:57|20086.48
15:07:58|20086.06
15:07:59|20086.57
15:07:59|20084.24
15:08:01|20084.33
15:08:01|20085.74
15:08:03|20085.55
15:08:04|20085.15
15:08:05|20085.14
15:08:06|20084.88
15:08:07|20085.16
15:08:08|20083.06
15:08:09|20084.8
15:08:10|20086.01
15:08:11|20084.97
15:08:11|20081.84
15:08:13|20081.37
15:08:14|20081.69
15:08:14|20082.15
15:08:16|20082.06
15:08:17|20081.21
15:08:17|20080.94
15:08:19|20081.24
15:08:20|20082.34
15:08:21|20071.57
15:08:21|20076.21
15:08:23|20078.59
15:08:23|20078.32
15:08:25|20075.82
15:08:25|20076.8
15:08:27|20076.4
15:08:28|20076.07
15:08:29|20076.65
15:08:29|20073.87
15:08:31|20074.22
15:08:31|20072.7
15:08:33|20070.84
15:08:34|20072.45
15:08:36|20068.03
15:08:36|20071.06
15:08:37|20068.53
15:08:38|20076.14
15:08:39|20071.99
15:08:41|20074.31
15:08:42|20074.52
15:08:42|20077.11
15:08:44|20078.28
15:08:44|20067.83
15:08:46|20068.41
15:08:47|20067.4
15:08:48|20064.69
15:08:49|20066.48
15:08:49|20066.51
15:08:51|20066.46
15:08:51|20067.27
15:08:52|20067.51
15:08:53|20073.83
15:08:55|20066.81
15:08:55|20069.35
15:08:56|20070.95
15:08:58|20070.49
15:08:59|20071.19
15:08:59|20070.84
15:09:01|20070.09
15:09:01|20067.2
15:09:02|20068.83
15:09:03|20064.89
15:09:04|20069.15
15:09:05|20069.47
15:09:07|20069.41
15:09:07|20067.19
15:09:09|20070.18
15:09:10|20070.19
15:09:10|20070.74
15:09:12|20071.72
15:09:12|20072.98
15:09:14|20071.59
15:09:14|20070.26
15:09:15|20072.92
15:09:17|20073.54
15:09:18|20079.78
15:09:19|20080.15
15:09:20|20081.27
15:09:21|20084.57
15:09:22|20086.04
15:09:22|20084.33
15:09:23|20081.64
15:09:25|20080.95
15:09:26|20078.76
15:09:26|20076.71
15:09:27|20075.4
15:09:29|20075.41
15:09:30|20077.86
15:09:30|20080.14
15:09:32|20080.09
15:09:32|20076.86
15:09:34|20077.27
15:09:35|20078.1
15:09:36|20076.44
15:09:37|20077.14
15:09:38|20079.
15:09:39|20076.83
15:09:40|20076.58
15:09:41|20077.64
15:09:42|20077.67
15:09:44|20078.02
15:09:44|20078.53
15:09:45|20079.39
15:09:46|20079.16
15:09:47|20079.51
15:09:48|20081.49
15:09:49|20082.76
15:09:50|20079.61
15:09:51|20080.14
15:09:52|20082.11
15:09:53|20082.37
15:09:54|20083.57
15:09:55|20084.98
15:09:56|20086.84
15:09:57|20088.8
15:09:58|20086.55
15:09:59|20085.69
15:10:00|20087.73
15:10:01|20088.17
15:10:02|20086.01
15:10:03|20084.89
15:10:04|20085.7
15:10:05|20083.51
15:10:06|20085.51
15:10:07|20084.87
15:10:08|20084.03
15:10:09|20084.09
15:10:10|20085.05
15:10:11|20085.5
15:10:12|20075.21
15:10:13|20076.7
15:10:14|20078.4
15:10:15|20077.1
15:10:16|20077.46
15:10:17|20077.22
15:10:18|20078.76
15:10:19|20078.15
15:10:20|20077.71
15:10:21|20077.04
15:10:22|20076.43
15:10:23|20073.87
15:10:24|20077.83
15:10:25|20077.37
15:10:26|20077.81
15:10:27|20078.09
15:10:28|20082.38
15:10:29|20081.68
15:10:30|20080.58
15:10:31|20081.29
15:10:32|20083.03
15:10:33|20082.48
15:10:35|20085.86
15:10:36|20086.77
15:10:37|20088.67
15:10:37|20089.41
15:10:39|20088.36
15:10:40|20089.58
15:10:41|20086.31
15:10:42|20084.01
15:10:43|20085.56
15:10:44|20084.15
15:10:45|20084.83
15:10:46|20085.65
15:10:47|20086.52
15:10:48|20086.5
15:10:49|20090.1
15:10:50|20090.21
15:10:51|20089.71
15:10:52|20090.27
15:10:53|20089.39
15:10:54|20090.9
15:10:55|20091.36
15:10:56|20092.92
15:10:57|20092.64
15:10:58|20092.99
15:10:59|20092.36
15:11:00|20092.37
15:11:01|20092.48
15:11:02|20095.8
15:11:03|20095.43
15:11:04|20094.2
15:11:05|20092.93
15:11:06|20095.73
15:11:08|20096.35
15:11:08|20098.84
15:11:09|20097.23
15:11:10|20097.97
15:11:11|20098.17
15:11:12|20096.62
15:11:13|20096.44
15:11:14|20093.38
15:11:15|20093.07
15:11:16|20092.46
15:11:17|20091.04
15:11:18|20087.73
15:11:19|20085.58
15:11:20|20085.94
15:11:21|20085.7
15:11:22|20086.28
15:11:23|20086.56
15:11:24|20086.14
15:11:25|20086.
15:11:26|20086.52
15:11:27|20089.15
15:11:28|20088.51
15:11:29|20086.73
15:11:30|20084.85
15:11:31|20085.25
15:11:32|20082.1
15:11:33|20082.84
15:11:34|20085.2
15:11:35|20083.69
15:11:37|20084.1
15:11:38|20083.98
15:11:39|20086.87
15:11:40|20085.4
15:11:41|20085.74
15:11:43|20086.03
15:11:43|20085.9
15:11:45|20083.91
15:11:45|20083.08
15:11:46|20082.35
15:11:47|20082.35
15:11:48|20084.04
15:11:50|20085.58
15:11:50|20081.48
15:11:51|20082.57
15:11:52|20084.
15:11:53|20083.21
15:11:54|20085.76
15:11:55|20084.43
15:11:56|20083.58
15:11:57|20083.54
15:11:59|20083.57
15:11:59|20083.
15:12:00|20081.81
15:12:02|20083.85
15:12:02|20084.45
15:12:03|20083.31
15:12:04|20081.63
15:12:05|20079.75
15:12:06|20080.32
15:12:07|20079.48
15:12:08|20081.82
15:12:09|20082.21
15:12:11|20081.23
15:12:11|20080.75
15:12:12|20081.13
15:12:13|20081.53
15:12:14|20079.31
15:12:15|20079.19
15:12:16|20078.98
15:12:17|20078.77
15:12:18|20079.33
15:12:19|20079.1
15:12:20|20080.73
15:12:21|20082.8
15:12:22|20083.47
15:12:24|20082.85
15:12:24|20082.36
15:12:25|20082.54
15:12:26|20083.49
15:12:27|20084.68
15:12:28|20086.33
15:12:29|20082.96
15:12:30|20084.08
15:12:31|20091.67
15:12:32|20092.11
15:12:33|20095.9
15:12:34|20094.29
15:12:35|20095.15
15:12:36|20095.8
15:12:38|20093.47
15:12:38|20093.44
15:12:40|20091.71
15:12:41|20090.74
15:12:42|20090.96
15:12:43|20091.29
15:12:44|20087.12
15:12:45|20084.68
15:12:46|20085.19
15:12:47|20086.06
15:12:48|20088.82
15:12:49|20089.74
15:12:50|20090.67
15:12:51|20085.3
15:12:52|20085.92
15:12:53|20085.9
15:12:54|20085.01
15:12:55|20087.58
15:12:56|20085.94
15:12:57|20086.08
15:12:58|20085.86
15:12:59|20085.59
15:13:00|20086.49
15:13:01|20088.
15:13:02|20088.88
15:13:03|20086.39
15:13:04|20086.68
15:13:05|20086.52
15:13:06|20089.37
15:13:07|20090.35
15:13:08|20089.25
15:13:09|20088.47
15:13:10|20088.74
15:13:11|20088.61
15:13:12|20088.93
15:13:13|20088.3
15:13:14|20089.21
15:13:15|20089.38
15:13:16|20089.79
15:13:17|20090.37
15:13:18|20092.3
15:13:19|20094.37
15:13:20|20093.37
15:13:21|20094.03
15:13:22|20093.35
15:13:23|20093.63
15:13:24|20093.03
15:13:25|20092.08
15:13:26|20093.03
15:13:27|20092.78
15:13:28|20086.5
15:13:29|20089.04
15:13:30|20088.76
15:13:31|20087.66
15:13:32|20089.75
15:13:33|20086.23
15:13:34|20086.36
15:13:35|20087.18
15:13:36|20086.6
15:13:37|20087.18
15:13:39|20087.52
15:13:39|20087.29
15:13:41|20084.42
15:13:41|20084.78
15:13:42|20084.48
15:13:44|20085.23
15:13:45|20084.65
15:13:46|20085.43
15:13:46|20087.33
15:13:48|20087.5
15:13:49|20087.56
15:13:50|20088.47
15:13:50|20088.69
15:13:52|20088.84
15:13:53|20087.47
15:13:54|20085.23
15:13:54|20085.71
15:13:56|20085.18
15:13:57|20084.68
15:13:57|20084.88
15:13:58|20084.19
15:13:59|20084.8
15:14:01|20084.42
15:14:02|20086.46
15:14:02|20084.96
15:14:04|20084.01
15:14:05|20084.15
15:14:05|20084.36
15:14:06|20083.9
15:14:08|20083.68
15:14:08|20084.51
15:14:10|20084.25
15:14:11|20079.47
15:14:12|20080.29
15:14:13|20080.93
15:14:14|20080.14
15:14:15|20081.93
15:14:16|20080.99
15:14:17|20081.23
15:14:18|20082.08
15:14:19|20081.61
15:14:20|20083.47
15:14:20|20084.3
15:14:22|20083.18
15:14:22|20084.21
15:14:24|20084.51
15:14:25|20083.96
15:14:25|20083.48
15:14:27|20082.39
15:14:28|20084.12
15:14:29|20082.15
15:14:29|20083.21
15:14:30|20083.7
15:14:31|20083.3
15:14:33|20083.31
15:14:33|20083.74
15:14:35|20084.53
15:14:36|20085.05
15:14:37|20084.3
15:14:38|20087.01
15:14:39|20086.06
15:14:40|20085.5
15:14:42|20081.67
15:14:43|20082.18
15:14:44|20093.51
15:14:45|20091.95
15:14:46|20092.27
15:14:47|20093.41
15:14:48|20095.19
15:14:49|20093.14
15:14:50|20090.77
15:14:51|20091.01
15:14:51|20090.29
15:14:53|20091.02
15:14:54|20091.6
15:14:55|20092.45
15:14:56|20092.2
15:14:57|20093.16
15:14:58|20093.03
15:14:58|20093.62
15:15:00|20094.02
15:15:01|20095.4
15:15:02|20097.28
15:15:02|20096.05
15:15:04|20097.22
15:15:05|20097.74
15:15:06|20098.85
15:15:07|20098.15
15:15:07|20099.26
15:15:09|20098.08
15:15:10|20098.65
15:15:11|20097.29
15:15:11|20098.4
15:15:13|20098.65
15:15:14|20098.31
15:15:15|20097.27
15:15:16|20097.45
15:15:17|20098.27
15:15:18|20096.57
15:15:19|20098.5
15:15:20|20098.76
15:15:21|20100.64
15:15:22|20106.6
15:15:23|20104.83
15:15:24|20104.2
15:15:25|20106.26
15:15:26|20106.03
15:15:27|20106.1
15:15:28|20105.63
15:15:29|20105.01
15:15:30|20105.05
15:15:31|20105.98
15:15:32|20105.16
15:15:33|20105.8
15:15:34|20102.97
15:15:35|20103.98
15:15:36|20105.19
15:15:37|20106.37
15:15:38|20105.75
15:15:39|20106.56
15:15:40|20106.89
15:15:41|20105.46
15:15:42|20105.13
15:15:43|20103.38
15:15:45|20104.97
15:15:45|20104.51
15:15:47|20104.48
15:15:48|20105.14
15:15:49|20105.79
15:15:50|20104.6
15:15:51|20105.4
15:15:51|20109.
15:15:53|20107.8
15:15:53|20107.12
15:15:55|20106.79
15:15:56|20105.54
15:15:57|20107.67
15:15:58|20105.33
15:15:59|20106.83
15:16:00|20106.23
15:16:00|20106.46
15:16:02|20106.56
15:16:03|20107.4
15:16:04|20107.8
15:16:05|20108.49
15:16:06|20108.61
15:16:06|20108.03
15:16:07|20107.96
15:16:08|20108.38
15:16:10|20107.41
15:16:10|20107.57
15:16:12|20107.27
15:16:12|20107.97
15:16:13|20107.41
15:16:14|20106.55
15:16:16|20105.77
15:16:16|20106.15
15:16:18|20106.92
15:16:19|20106.16
15:16:20|20105.36
15:16:21|20105.43
15:16:21|20102.58
15:16:22|20102.34
15:16:24|20103.27
15:16:25|20102.44
15:16:25|20101.56
15:16:27|20101.13
15:16:28|20102.46
15:16:28|20102.06
15:16:30|20103.06
15:16:31|20103.74
15:16:32|20105.63
15:16:33|20106.08
15:16:34|20105.68
15:16:35|20106.6
15:16:35|20109.44
15:16:37|20108.7
15:16:38|20108.67
15:16:39|20111.65
15:16:40|20112.75
15:16:41|20112.37
15:16:42|20113.99
15:16:43|20114.41
15:16:44|20115.71
15:16:45|20120.07
15:16:46|20120.46
15:16:47|20117.14
15:16:48|20114.45
15:16:49|20114.83
15:16:50|20113.25
15:16:51|20113.96
15:16:52|20113.11
15:16:53|20109.75
15:16:54|20107.39
15:16:55|20107.62
15:16:56|20108.81
15:16:57|20108.62
15:16:58|20108.58
15:16:59|20107.61
15:17:00|20110.53
15:17:01|20109.58
15:17:02|20111.93
15:17:03|20112.04
15:17:04|20109.9
15:17:05|20109.92
15:17:06|20112.6
15:17:07|20113.09
15:17:08|20112.29
15:17:09|20111.79
15:17:10|20117.64
15:17:11|20116.53
15:17:12|20115.26
15:17:13|20115.05
15:17:14|20115.06
15:17:15|20111.78
15:17:16|20113.1
15:17:17|20114.4
15:17:18|20113.92
15:17:19|20114.05
15:17:20|20114.33
15:17:21|20112.69
15:17:22|20110.52
15:17:23|20109.85
15:17:24|20109.49
15:17:25|20109.79
15:17:26|20110.7
15:17:27|20112.6
15:17:28|20112.71
15:17:29|20112.62
15:17:30|20111.92
15:17:31|20111.9
15:17:32|20102.99
15:17:33|20104.2
15:17:34|20105.4
15:17:35|20105.31
15:17:36|20105.02
15:17:37|20104.2
15:17:38|20104.07
15:17:39|20102.21
15:17:40|20101.58
15:17:41|20099.76
15:17:43|20101.
15:17:43|20103.11
15:17:44|20103.48
15:17:45|20102.46
15:17:46|20101.25
15:17:47|20095.96
15:17:48|20094.57
15:17:50|20093.88
15:17:51|20090.3
15:17:52|20091.62
15:17:53|20092.57
15:17:54|20093.83
15:17:54|20092.55
15:17:56|20093.59
15:17:57|20093.68
15:17:58|20094.34
15:17:58|20095.04
15:18:00|20094.6
15:18:01|20094.27
15:18:02|20093.58
15:18:03|20093.66
15:18:03|20092.58
15:18:05|20092.19
15:18:06|20091.85
15:18:07|20093.13
15:18:08|20093.56
15:18:08|20096.79
15:18:10|20095.49
15:18:11|20096.22
15:18:12|20096.07
15:18:13|20095.24
15:18:14|20091.31
15:18:15|20091.33
15:18:16|20092.1
15:18:17|20091.71
15:18:18|20091.49
15:18:18|20086.29
15:18:20|20086.39
15:18:20|20086.13
15:18:22|20088.15
15:18:23|20090.21
15:18:24|20089.87
15:18:25|20088.53
15:18:26|20088.92
15:18:27|20088.65
15:18:28|20091.07
15:18:29|20089.64
15:18:30|20090.1
15:18:31|20090.45
15:18:32|20091.
15:18:33|20095.54
15:18:34|20094.64
15:18:35|20095.19
15:18:36|20090.86
15:18:37|20091.34
15:18:38|20091.31
15:18:39|20092.15
15:18:40|20092.8
15:18:41|20092.86
15:18:42|20096.35
15:18:43|20096.42
15:18:45|20098.34
15:18:46|20098.22
15:18:46|20098.36
15:18:48|20099.48
15:18:49|20099.92
15:18:50|20101.43
15:18:51|20105.04
15:18:52|20105.16
15:18:53|20104.03
15:18:54|20103.23
15:18:55|20102.61
15:18:56|20102.29
15:18:57|20103.52
15:18:58|20106.44
15:18:59|20105.6
15:19:00|20104.01
15:19:00|20104.48
15:19:02|20104.75
15:19:03|20105.49
15:19:04|20105.3
15:19:05|20105.2
15:19:06|20105.35
15:19:07|20105.49
15:19:08|20105.21
15:19:09|20105.11
15:19:10|20106.95
15:19:11|20105.86
15:19:12|20104.05
15:19:13|20101.91
15:19:14|20101.67
15:19:15|20102.08
15:19:16|20102.65
15:19:17|20103.2
15:19:18|20105.7
15:19:19|20104.12
15:19:20|20104.27
15:19:21|20103.1
15:19:22|20102.15
15:19:23|20102.35
15:19:24|20102.02
15:19:25|20102.19
15:19:26|20100.88
15:19:27|20102.28
15:19:28|20101.66
15:19:29|20101.37
15:19:30|20100.63
15:19:31|20100.43
15:19:32|20100.28
15:19:33|20100.2
15:19:34|20099.98
15:19:35|20100.38
15:19:36|20098.83
15:19:37|20097.85
15:19:38|20096.74
15:19:39|20096.93
15:19:40|20097.92
15:19:41|20098.22
15:19:42|20101.31
15:19:43|20101.17
15:19:44|20101.74
15:19:45|20101.41
15:19:46|20101.37
15:19:47|20100.96
15:19:49|20101.85
15:19:49|20100.92
15:19:50|20099.08
15:19:51|20098.26
15:19:52|20099.13
15:19:53|20100.59
15:19:54|20104.01
15:19:55|20104.35
15:19:56|20104.2
15:19:57|20103.99
15:19:58|20099.35
15:19:59|20099.68
15:20:00|20100.49
15:20:01|20100.04
15:20:02|20100.85
15:20:03|20100.21
15:20:04|20101.2
15:20:05|20100.63
15:20:06|20101.41
15:20:07|20102.1
15:20:08|20102.33
15:20:09|20101.54
15:20:10|20102.61
15:20:11|20102.27
15:20:12|20101.68
15:20:13|20102.27
15:20:14|20100.72
15:20:15|20100.09
15:20:16|20100.45
15:20:17|20100.73
15:20:18|20100.03
15:20:19|20100.98
15:20:20|20100.61
15:20:21|20101.17
15:20:22|20101.26
15:20:23|20100.69
15:20:24|20101.31
15:20:25|20100.64
15:20:26|20100.44
15:20:27|20100.99
15:20:28|20102.03
15:20:29|20101.95
15:20:30|20102.16
15:20:31|20100.72
15:20:32|20100.73
15:20:33|20100.38
15:20:34|20101.
15:20:35|20101.64
15:20:36|20100.98
15:20:37|20100.72
15:20:38|20100.3
15:20:39|20100.33
15:20:40|20100.78
15:20:41|20098.77
15:20:42|20098.12
15:20:43|20102.47
15:20:45|20103.98
15:20:46|20102.95
15:20:47|20103.27
15:20:47|20101.9
15:20:49|20102.38
15:20:50|20101.5
15:20:51|20102.5
15:20:52|20102.56
15:20:53|20102.56
15:20:54|20102.03
15:20:55|20102.58
15:20:56|20101.29
15:20:57|20101.41
15:20:58|20102.04
15:20:59|20101.67
15:21:00|20103.29
15:21:01|20102.47
15:21:02|20103.64
15:21:04|20106.38
15:21:04|20108.2
15:21:05|20107.85
15:21:06|20106.99
15:21:07|20109.75
15:21:08|20107.75
15:21:09|20109.04
15:21:10|20109.94
15:21:11|20109.71
15:21:12|20113.63
15:21:13|20118.72
15:21:14|20116.37
15:21:15|20116.04
15:21:16|20116.36
15:21:17|20114.72
15:21:18|20115.17
15:21:19|20116.
15:21:20|20112.66
15:21:21|20112.18
15:21:22|20112.2
15:21:23|20112.47
15:21:24|20111.99
15:21:25|20111.65
15:21:26|20111.85
15:21:27|20110.76
15:21:28|20110.25
15:21:29|20110.53
15:21:30|20110.95
15:21:31|20110.38
15:21:32|20110.26
15:21:33|20110.7
15:21:34|20111.31
15:21:35|20110.45
15:21:36|20110.51
15:21:37|20111.06
15:21:38|20110.32
15:21:39|20112.13
15:21:40|20112.97
15:21:42|20113.35
15:21:42|20113.32
15:21:43|20113.96
15:21:44|20112.28
15:21:46|20113.
15:21:47|20112.45
15:21:49|20112.7
15:21:49|20112.72
15:21:50|20112.69
15:21:51|20113.49
15:21:52|20112.6
15:21:53|20112.63
15:21:54|20110.3
15:21:55|20112.
15:21:56|20112.54
15:21:57|20112.36
15:21:58|20114.43
15:21:59|20115.04
15:22:00|20114.93
15:22:01|20115.51
15:22:02|20114.9
15:22:03|20115.19
15:22:04|20115.05
15:22:05|20113.89
15:22:06|20113.99
15:22:07|20114.35
15:22:08|20114.35
15:22:09|20114.99
15:22:10|20114.78
15:22:11|20118.28
15:22:13|20116.12
15:22:13|20117.89
15:22:15|20118.05
15:22:15|20118.68
15:22:16|20118.43
15:22:17|20118.34
15:22:19|20118.48
15:22:19|20119.02
15:22:21|20119.1
15:22:22|20119.25
15:22:22|20123.4
15:22:23|20124.18
15:22:25|20122.13
15:22:26|20124.61
15:22:26|20124.94
15:22:28|20124.17
15:22:29|20124.08
15:22:29|20123.78
15:22:31|20122.62
15:22:32|20123.53
15:22:33|20120.56
15:22:34|20117.82
15:22:35|20118.25
15:22:36|20118.25
15:22:37|20118.03
15:22:38|20117.63
15:22:39|20113.56
15:22:40|20114.3
15:22:41|20115.6
15:22:42|20121.49
15:22:43|20117.64
15:22:44|20119.76
15:22:45|20120.57
15:22:46|20121.21
15:22:48|20118.42
15:22:49|20117.88
15:22:50|20117.4
15:22:51|20117.45
15:22:52|20116.3
15:22:53|20115.89
15:22:55|20115.82
15:22:55|20115.51
15:22:56|20115.7
15:22:57|20115.02
15:22:58|20116.21
15:22:59|20116.69
15:23:00|20116.3
15:23:01|20115.42
15:23:02|20115.97
15:23:03|20116.14
15:23:04|20116.81
15:23:05|20117.
15:23:06|20116.49
15:23:07|20113.68
15:23:08|20114.73
15:23:09|20114.55
15:23:10|20113.96
15:23:11|20113.16
15:23:12|20113.39
15:23:13|20113.48
15:23:14|20112.27
15:23:15|20112.16
15:23:17|20112.87
15:23:17|20115.49
15:23:18|20114.01
15:23:20|20113.47
15:23:20|20112.05
15:23:22|20112.18
15:23:23|20111.64
15:23:23|20113.41
15:23:24|20115.11
15:23:26|20116.04
15:23:27|20115.99
15:23:28|20117.03
15:23:29|20115.58
15:23:30|20116.53
15:23:31|20119.29
15:23:32|20119.24
15:23:33|20119.81
15:23:34|20119.31
15:23:35|20118.31
15:23:36|20117.37
15:23:37|20117.94
15:23:38|20117.24
15:23:39|20115.6
15:23:40|20114.46
15:23:41|20113.58
15:23:42|20114.02
15:23:43|20114.25
15:23:44|20115.08
15:23:45|20117.22
15:23:46|20116.76
15:23:47|20117.34
15:23:48|20117.4
15:23:50|20116.75
15:23:51|20117.26
15:23:51|20115.92
15:23:53|20115.17
15:23:54|20114.98
15:23:55|20114.88
15:23:56|20116.25
15:23:57|20117.2
15:23:57|20116.55
15:23:59|20115.74
15:24:00|20114.89
15:24:01|20114.63
15:24:02|20115.08
15:24:03|20115.2
15:24:04|20115.66
15:24:05|20115.05
15:24:06|20114.14
15:24:07|20116.18
15:24:08|20117.07
15:24:09|20117.34
15:24:09|20115.75
15:24:11|20113.99
15:24:12|20113.36
15:24:13|20113.14
15:24:13|20113.55
15:24:15|20113.44
15:24:15|20114.6
15:24:17|20115.05
15:24:18|20114.49
15:24:19|20112.88
15:24:20|20113.46
15:24:21|20113.23
15:24:22|20113.51
15:24:23|20113.28
15:24:24|20114.03
15:24:24|20114.2
15:24:25|20114.61
15:24:27|20113.71
15:24:28|20112.97
15:24:29|20106.53
15:24:30|20106.56
15:24:31|20108.42
15:24:32|20108.6
15:24:33|20109.37
15:24:34|20109.97
15:24:35|20109.7
15:24:36|20107.01
15:24:37|20107.79
15:24:38|20107.7
15:24:39|20107.29
15:24:40|20106.97
15:24:41|20107.93
15:24:42|20107.92
15:24:43|20107.66
15:24:44|20106.94
15:24:45|20105.79
15:24:46|20103.26
15:24:47|20104.2
15:24:48|20106.98
15:24:50|20106.98
15:24:50|20106.95
15:24:51|20108.19
15:24:52|20107.09
15:24:53|20106.6
15:24:54|20106.49
15:24:56|20106.55
15:24:56|20106.14
15:24:57|20105.44
15:24:58|20105.7
15:24:59|20104.75
15:25:00|20105.3
15:25:02|20103.76
15:25:03|20101.21
15:25:03|20100.39
15:25:05|20099.49
15:25:06|20096.78
15:25:06|20099.36
15:25:07|20098.51
15:25:08|20097.06
15:25:10|20096.47
15:25:11|20097.64
15:25:12|20096.41
15:25:13|20097.84
15:25:13|20096.12
15:25:15|20095.77
15:25:15|20094.9
15:25:16|20094.36
15:25:17|20094.69
15:25:18|20095.04
15:25:19|20099.84
15:25:20|20100.33
15:25:22|20102.7
15:25:23|20100.67
15:25:24|20101.22
15:25:25|20099.73
15:25:26|20100.
15:25:26|20098.57
15:25:28|20099.35
15:25:28|20098.31
15:25:29|20098.07
15:25:30|20098.59
15:25:31|20096.96
15:25:33|20094.7
15:25:33|20094.43
15:25:35|20094.39
15:25:36|20098.32
15:25:36|20097.85
15:25:37|20097.87
15:25:39|20098.04
15:25:39|20096.06
15:25:40|20095.22
15:25:41|20096.5
15:25:42|20096.23
15:25:43|20092.19
15:25:44|20092.74
15:25:45|20090.01
15:25:46|20091.36
15:25:47|20089.76
15:25:48|20090.
15:25:50|20087.73
15:25:51|20088.74
15:25:52|20087.78
15:25:53|20087.01
15:25:54|20089.75
15:25:56|20090.23
15:25:56|20090.28
15:25:58|20089.6
15:25:58|20088.9
15:26:00|20087.91
15:26:00|20087.86
15:26:02|20087.23
15:26:03|20087.28
15:26:04|20088.13
15:26:04|20090.12
15:26:06|20090.99
15:26:06|20090.84
15:26:07|20091.82
15:26:09|20092.04
15:26:10|20091.79
15:26:10|20092.32
15:26:11|20091.27
15:26:13|20091.48
15:26:14|20091.03
15:26:15|20090.16
15:26:15|20089.57
15:26:16|20089.25
15:26:17|20089.22
15:26:18|20089.68
15:26:19|20089.71
15:26:20|20089.77
15:26:22|20089.36
15:26:22|20089.91
15:26:23|20088.7
15:26:25|20088.8
15:26:26|20089.61
15:26:27|20089.63
15:26:27|20090.
15:26:28|20089.88
15:26:29|20090.11
15:26:30|20091.68
15:26:32|20090.41
15:26:32|20095.74
15:26:33|20098.13
15:26:34|20095.86
15:26:35|20100.25
15:26:36|20100.32
15:26:37|20099.97
15:26:38|20100.55
15:26:39|20100.7
15:26:40|20100.06
15:26:41|20099.52
15:26:42|20096.66
15:26:43|20097.55
15:26:44|20098.54
15:26:45|20098.98
15:26:46|20097.21
15:26:47|20096.62
15:26:48|20096.77
15:26:49|20096.74
15:26:51|20096.31
15:26:52|20096.58
15:26:53|20096.6
15:26:54|20096.43
15:26:55|20096.92
15:26:56|20096.68
15:26:57|20096.8
15:26:59|20096.62
15:26:59|20096.65
15:27:00|20098.76
15:27:01|20097.75
15:27:02|20097.5
15:27:04|20097.33
15:27:04|20098.92
15:27:06|20098.54
15:27:06|20098.63
15:27:07|20098.78
15:27:08|20098.76
15:27:10|20098.74
15:27:11|20098.32
15:27:12|20099.87
15:27:13|20100.76
15:27:14|20100.6
15:27:16|20101.37
15:27:16|20101.18
15:27:17|20101.06
15:27:18|20100.63
15:27:20|20098.97
15:27:21|20098.56
15:27:21|20098.38
15:27:22|20098.57
15:27:23|20099.3
15:27:24|20098.47
15:27:25|20098.18
15:27:27|20098.18
15:27:28|20098.11
15:27:28|20098.8
15:27:29|20098.45
15:27:30|20098.8
15:27:31|20098.38
15:27:32|20099.24
15:27:33|20099.69
15:27:35|20100.4
15:27:35|20099.94
15:27:36|20100.33
15:27:37|20099.27
15:27:38|20099.59
15:27:39|20100.12
15:27:41|20099.28
15:27:41|20095.51
15:27:42|20096.34
15:27:43|20096.35
15:27:44|20096.44
15:27:45|20096.54
15:27:46|20095.49
15:27:47|20097.13
15:27:48|20096.96
15:27:49|20096.98
15:27:51|20096.06
15:27:52|20095.91
15:27:53|20096.33
15:27:54|20095.97
15:27:55|20095.03
15:27:56|20095.76
15:27:58|20096.01
15:27:58|20098.57
15:27:59|20098.23
15:28:00|20098.66
15:28:01|20099.58
15:28:02|20099.57
15:28:03|20099.02
15:28:04|20099.74
15:28:05|20099.62
15:28:07|20094.85
15:28:08|20094.71
15:28:09|20097.66
15:28:09|20096.63
15:28:11|20096.97
15:28:11|20096.72
15:28:13|20096.73
15:28:14|20097.11
15:28:15|20097.
15:28:16|20096.41
15:28:17|20096.01
15:28:18|20096.31
15:28:19|20095.71
15:28:20|20097.41
15:28:22|20096.46
15:28:22|20097.53
15:28:23|20097.99
15:28:24|20098.79
15:28:25|20098.29
15:28:26|20098.52
15:28:27|20098.84
15:28:28|20098.64
15:28:29|20097.52
15:28:30|20097.73
15:28:31|20097.8
15:28:32|20097.81
15:28:33|20098.7
15:28:34|20098.01
15:28:35|20098.48
15:28:36|20098.41
15:28:37|20098.1
15:28:38|20098.65
15:28:40|20098.11
15:28:41|20097.96
15:28:41|20104.01
15:28:43|20105.23
15:28:43|20104.55
15:28:44|20107.72
15:28:45|20108.48
15:28:46|20107.63
15:28:47|20108.74
15:28:48|20109.14
15:28:49|20109.48
15:28:50|20109.69
15:28:51|20111.31
15:28:53|20111.39
15:28:54|20111.63
15:28:55|20112.95
15:28:56|20115.45
15:28:57|20113.55
15:28:58|20113.56
15:28:59|20107.81
15:29:00|20108.55
15:29:01|20109.42
15:29:02|20110.25
15:29:03|20110.36
15:29:04|20112.02
15:29:05|20112.6
15:29:06|20111.1
15:29:07|20110.23
15:29:08|20109.01
15:29:09|20109.43
15:29:10|20109.49
15:29:11|20109.77
15:29:12|20110.13
15:29:13|20110.33
15:29:14|20110.78
15:29:15|20110.65
15:29:16|20111.61
15:29:17|20110.93
15:29:18|20110.31
15:29:19|20105.
15:29:20|20105.82
15:29:21|20104.6
15:29:22|20105.31
15:29:23|20106.54
15:29:24|20105.94
15:29:25|20105.25
15:29:26|20104.96
15:29:27|20105.08
15:29:28|20105.71
15:29:29|20104.81
15:29:30|20107.91
15:29:31|20105.59
15:29:32|20104.92
15:29:34|20104.54
15:29:34|20105.2
15:29:35|20105.09
15:29:36|20106.02
15:29:37|20105.34
15:29:38|20104.2
15:29:39|20105.74
15:29:40|20105.84
15:29:41|20106.18
15:29:42|20105.89
15:29:43|20106.24
15:29:44|20108.21
15:29:45|20108.37
15:29:46|20106.79
15:29:47|20106.41
15:29:48|20106.56
15:29:49|20106.34
15:29:50|20105.13
15:29:51|20105.57
15:29:52|20106.27
15:29:54|20105.44
15:29:55|20103.51
15:29:55|20103.45
15:29:57|20102.98
15:29:58|20103.07
15:29:59|20103.95
15:29:59|20103.1
15:30:01|20104.11
15:30:02|20102.1
15:30:03|20102.01
15:30:04|20101.59
15:30:06|20102.63
15:30:06|20102.07
15:30:07|20101.93
15:30:08|20101.88
15:30:09|20106.91
15:30:10|20106.36
15:30:11|20106.52
15:30:12|20106.28
15:30:13|20106.13
15:30:14|20105.84
15:30:15|20104.25
15:30:16|20103.27
15:30:17|20104.5
15:30:18|20104.48
15:30:19|20104.05
15:30:20|20106.89
15:30:21|20105.97
15:30:22|20105.66
15:30:23|20106.44
15:30:24|20106.67
15:30:25|20107.37
15:30:26|20107.35
15:30:27|20106.85
15:30:28|20106.86
15:30:29|20106.78
15:30:30|20106.88
15:30:31|20107.55
15:30:32|20107.9
15:30:33|20107.6
15:30:34|20106.76
15:30:35|20106.56
15:30:36|20105.7
15:30:37|20106.15
15:30:38|20106.98
15:30:39|20107.63
15:30:40|20108.76
15:30:41|20107.5
15:30:42|20108.07
15:30:43|20107.76
15:30:44|20106.15
15:30:45|20106.25
15:30:46|20104.5
15:30:47|20104.56
15:30:48|20105.85
15:30:49|20105.45
15:30:50|20105.68
15:30:51|20104.89
15:30:52|20105.62
15:30:53|20104.5
15:30:55|20105.41
15:30:56|20104.61
15:30:57|20104.06
15:30:58|20103.98
15:30:59|20104.59
15:31:01|20104.07
15:31:01|20104.26
15:31:02|20104.38
15:31:03|20104.65
15:31:05|20104.76
15:31:05|20105.24
15:31:06|20098.35
15:31:07|20099.91
15:31:08|20099.38
15:31:09|20097.86
15:31:10|20097.53
15:31:11|20097.1
15:31:12|20097.8
15:31:13|20097.81
15:31:14|20097.85
15:31:15|20096.88
15:31:16|20095.81
15:31:17|20094.7
15:31:18|20094.68
15:31:19|20094.5
15:31:20|20094.13
15:31:21|20093.03
15:31:22|20093.83
15:31:23|20093.61
15:31:24|20095.15
15:31:25|20100.22
15:31:26|20098.68
15:31:27|20096.79
15:31:28|20096.73
15:31:29|20096.14
15:31:30|20095.5
15:31:31|20095.21
15:31:32|20095.08
15:31:33|20096.18
15:31:34|20097.3
15:31:35|20097.23
15:31:36|20096.24
15:31:37|20095.9
15:31:38|20095.01
15:31:39|20094.58
15:31:40|20094.87
15:31:41|20094.72
15:31:42|20094.28
15:31:43|20094.06
15:31:44|20093.62
15:31:45|20093.48
15:31:46|20094.28
15:31:47|20088.55
15:31:48|20088.51
15:31:49|20089.42
15:31:50|20089.34
15:31:51|20088.8
15:31:52|20090.14
15:31:53|20089.86
15:31:54|20088.96
15:31:56|20091.78
15:31:57|20092.23
15:31:59|20090.34
15:32:00|20090.88
15:32:01|20093.81
15:32:02|20091.7
15:32:03|20091.97
15:32:04|20091.52
15:32:05|20089.85
15:32:06|20089.92
15:32:07|20090.05
15:32:08|20089.36
15:32:09|20084.05
15:32:10|20085.
15:32:11|20085.79
15:32:12|20084.57
15:32:13|20085.91
15:32:14|20083.31
15:32:15|20084.8
15:32:16|20084.29
15:32:17|20084.86
15:32:18|20083.29
15:32:19|20084.81
15:32:20|20083.91
15:32:22|20082.27
15:32:22|20077.97
15:32:23|20077.37
15:32:24|20078.3
15:32:25|20078.11
15:32:26|20079.5
15:32:27|20079.26
15:32:28|20078.28
15:32:29|20077.96
15:32:30|20077.45
15:32:31|20079.04
15:32:32|20079.04
15:32:33|20078.1
15:32:35|20078.78
15:32:35|20078.41
15:32:36|20078.43
15:32:37|20080.56
15:32:38|20079.69
15:32:39|20081.07
15:32:40|20081.51
15:32:41|20079.81
15:32:42|20078.75
15:32:43|20080.27
15:32:44|20082.41
15:32:45|20080.59
15:32:46|20080.61
15:32:47|20081.52
15:32:48|20081.5
15:32:49|20082.39
15:32:50|20081.93
15:32:51|20083.53
15:32:53|20082.
15:32:53|20082.48
15:32:54|20081.02
15:32:56|20080.55
15:32:56|20081.1
15:32:57|20080.51
15:32:58|20079.67
15:32:59|20080.8
15:33:00|20079.42
15:33:02|20078.15
15:33:03|20078.69
15:33:04|20078.21
15:33:05|20077.73
15:33:06|20076.9
15:33:07|20077.98
15:33:08|20078.59
15:33:09|20078.2
15:33:10|20078.19
15:33:11|20077.47
15:33:11|20077.38
15:33:13|20076.61
15:33:14|20077.23
15:33:15|20076.38
15:33:16|20076.22
15:33:17|20077.
15:33:18|20077.62
15:33:19|20080.54
15:33:20|20080.54
15:33:21|20079.55
15:33:22|20080.74
15:33:23|20078.69
15:33:24|20078.76
15:33:25|20080.78
15:33:25|20082.05
15:33:27|20082.06
15:33:28|20083.14
15:33:29|20082.62
15:33:30|20082.87
15:33:31|20083.08
15:33:32|20084.94
15:33:32|20083.74
15:33:33|20084.28
15:33:35|20085.27
15:33:36|20083.37
15:33:37|20084.33
15:33:38|20084.4
15:33:39|20083.45
15:33:39|20084.81
15:33:40|20084.28
15:33:42|20084.07
15:33:43|20083.61
15:33:44|20082.84
15:33:45|20083.82
15:33:46|20084.24
15:33:46|20084.4
15:33:48|20085.22
15:33:49|20084.78
15:33:50|20084.4
15:33:50|20083.85
15:33:52|20082.68
15:33:53|20083.35
15:33:54|20085.36
15:33:55|20084.93
15:33:56|20084.56
15:33:57|20083.26
15:33:58|20083.71
15:34:00|20091.41
15:34:00|20091.82
15:34:02|20092.62
15:34:03|20093.01
15:34:04|20092.31
15:34:05|20090.48
15:34:06|20091.11
15:34:07|20091.99
15:34:08|20092.2
15:34:09|20091.65
15:34:10|20092.23
15:34:11|20092.26
15:34:12|20094.79
15:34:13|20095.26
15:34:14|20095.66
15:34:15|20096.33
15:34:16|20095.4
15:34:17|20095.49
15:34:18|20095.37
15:34:19|20095.97
15:34:20|20095.92
15:34:21|20095.8
15:34:22|20095.12
15:34:23|20094.54
15:34:24|20095.89
15:34:25|20096.68
15:34:26|20095.84
15:34:27|20096.29
15:34:28|20096.34
15:34:29|20096.68
15:34:30|20095.85
15:34:31|20095.59
15:34:32|20098.19
15:34:33|20096.08
15:34:34|20096.81
15:34:35|20091.14
15:34:36|20089.5
15:34:37|20088.8
15:34:38|20088.95
15:34:39|20087.41
15:34:40|20088.39
15:34:41|20087.14
15:34:42|20088.16
15:34:43|20087.7
15:34:44|20087.93
15:34:45|20087.59
15:34:46|20087.94
15:34:47|20088.91
15:34:48|20088.26
15:34:49|20088.79
15:34:50|20088.8
15:34:51|20090.91
15:34:52|20097.94
15:34:53|20093.61
15:34:54|20094.71
15:34:55|20094.95
15:34:56|20098.01
15:34:57|20094.31
15:34:58|20093.22
15:34:59|20093.51
15:35:00|20095.26
15:35:01|20095.26
15:35:02|20095.98
15:35:03|20095.3
15:35:05|20096.52
15:35:05|20097.01
15:35:06|20103.33
15:35:08|20104.14
15:35:08|20104.45
15:35:10|20102.29
15:35:11|20104.59
15:35:12|20103.98
15:35:12|20103.51
15:35:13|20104.25
15:35:14|20103.51
15:35:16|20102.41
15:35:17|20101.51
15:35:17|20101.85
15:35:18|20101.01
15:35:20|20100.71
15:35:20|20102.45
15:35:21|20101.93
15:35:22|20102.48
15:35:23|20101.67
15:35:24|20101.76
15:35:25|20101.06
15:35:26|20102.05
15:35:27|20100.73
15:35:28|20101.66
15:35:29|20101.01
15:35:30|20101.02
15:35:31|20102.91
15:35:32|20103.71
15:35:33|20102.87
15:35:34|20103.75
15:35:36|20106.83
15:35:37|20106.59
15:35:38|20104.2
15:35:39|20104.46
15:35:39|20103.96
15:35:40|20103.69
15:35:41|20103.7
15:35:43|20103.26
15:35:44|20103.23
15:35:44|20104.6
15:35:46|20105.69
15:35:47|20104.79
15:35:48|20105.14
15:35:48|20104.62
15:35:49|20104.85
15:35:50|20103.74
15:35:51|20103.46
15:35:52|20103.31
15:35:53|20101.99
15:35:54|20102.41
15:35:55|20103.05
15:35:56|20103.32
15:35:57|20104.05
15:35:58|20104.91
15:36:00|20104.25
15:36:01|20104.43
15:36:03|20103.88
15:36:03|20102.82
15:36:04|20103.4
15:36:05|20104.5
15:36:06|20103.23
15:36:07|20103.21
15:36:08|20098.62
15:36:10|20097.31
15:36:11|20096.83
15:36:12|20097.46
15:36:13|20097.06
15:36:13|20097.23
15:36:15|20094.47
15:36:15|20094.3
15:36:17|20095.11
15:36:18|20096.72
15:36:19|20098.29
15:36:20|20098.89
15:36:21|20099.09
15:36:22|20098.95
15:36:22|20099.11
15:36:24|20098.91
15:36:25|20098.74
15:36:25|20098.88
15:36:27|20098.46
15:36:27|20097.51
15:36:28|20097.95
15:36:29|20096.36
15:36:30|20096.33
15:36:32|20096.46
15:36:32|20096.91
15:36:33|20097.09
15:36:34|20096.62
15:36:36|20098.48
15:36:36|20098.1
15:36:38|20096.29
15:36:39|20096.12
15:36:39|20095.93
15:36:40|20096.2
15:36:41|20097.84
15:36:42|20099.2
15:36:43|20100.26
15:36:44|20097.67
15:36:45|20097.75
15:36:46|20096.31
15:36:47|20096.84
15:36:49|20093.24
15:36:49|20088.83
15:36:50|20090.86
15:36:51|20089.94
15:36:52|20089.7
15:36:53|20089.77
15:36:54|20090.36
15:36:55|20090.9
15:36:57|20090.32
15:36:57|20090.05
15:36:58|20091.39
15:36:59|20091.4
15:37:01|20091.8
15:37:02|20092.33
15:37:04|20093.77
15:37:05|20094.74
15:37:06|20094.37
15:37:07|20093.69
15:37:08|20093.58
15:37:09|20093.82
15:37:10|20090.41
15:37:11|20092.07
15:37:12|20092.52
15:37:12|20092.78
15:37:14|20093.31
15:37:15|20092.75
15:37:15|20094.05
15:37:16|20094.85
15:37:18|20094.98
15:37:19|20093.62
15:37:20|20094.57
15:37:21|20092.71
15:37:21|20091.57
15:37:23|20092.71
15:37:24|20092.85
15:37:25|20093.75
15:37:26|20093.42
15:37:27|20093.54
15:37:28|20093.85
15:37:29|20093.62
15:37:30|20093.59
15:37:31|20094.65
15:37:32|20094.87
15:37:33|20095.34
15:37:34|20094.25
15:37:35|20094.57
15:37:36|20094.22
15:37:37|20094.72
15:37:38|20095.46
15:37:39|20094.9
15:37:40|20095.21
15:37:41|20095.26
15:37:42|20093.99
15:37:43|20094.02
15:37:44|20094.26
15:37:45|20094.11
15:37:46|20094.67
15:37:47|20095.29
15:37:48|20095.58
15:37:49|20093.94
15:37:50|20095.46
15:37:51|20095.
15:37:52|20094.9
15:37:53|20094.93
15:37:54|20095.56
15:37:55|20096.62
15:37:56|20098.16
15:37:57|20097.44
15:37:58|20097.46
15:37:59|20095.53
15:38:00|20096.83
15:38:01|20096.89
15:38:03|20098.77
15:38:04|20097.75
15:38:04|20098.36
15:38:06|20097.75
15:38:07|20097.59
15:38:07|20097.49
15:38:08|20093.17
15:38:10|20091.13
15:38:11|20092.31
15:38:11|20093.03
15:38:13|20093.01
15:38:13|20092.56
15:38:14|20093.11
15:38:16|20093.81
15:38:17|20093.89
15:38:17|20094.28
15:38:19|20097.05
15:38:20|20095.29
15:38:21|20095.2
15:38:22|20095.21
15:38:22|20096.78
15:38:23|20095.15
15:38:24|20100.51
15:38:25|20100.14
15:38:26|20098.96
15:38:27|20099.42
15:38:28|20098.29
15:38:29|20098.57
15:38:30|20097.41
15:38:31|20096.34
15:38:32|20095.44
15:38:33|20095.75
15:38:34|20095.65
15:38:35|20095.36
15:38:36|20093.46
15:38:37|20092.51
15:38:38|20094.1
15:38:40|20094.34
15:38:41|20094.74
15:38:41|20094.24
15:38:42|20097.53
15:38:44|20096.86
15:38:45|20095.59
15:38:46|20096.36
15:38:47|20095.1
15:38:48|20095.03
15:38:49|20095.47
15:38:50|20095.81
15:38:51|20095.2
15:38:52|20094.45
15:38:53|20094.97
15:38:53|20096.72
15:38:54|20096.41
15:38:55|20097.48
15:38:56|20097.
15:38:58|20097.55
15:38:58|20098.14
15:38:59|20098.67
15:39:01|20098.46
15:39:02|20098.18
15:39:03|20098.29
15:39:05|20098.47
15:39:05|20097.95
15:39:06|20097.89
15:39:07|20097.83
15:39:08|20098.03
15:39:09|20097.9
15:39:10|20097.81
15:39:12|20097.6
15:39:12|20097.59
15:39:13|20097.96
15:39:15|20097.65
15:39:16|20097.38
15:39:17|20094.39
15:39:18|20093.45
15:39:18|20093.61
15:39:19|20094.16
15:39:21|20093.61
15:39:21|20094.94
15:39:23|20094.66
15:39:23|20094.4
15:39:25|20093.79
15:39:26|20094.32
15:39:27|20094.16
15:39:28|20093.63
15:39:29|20094.36
15:39:30|20095.05
15:39:31|20094.65
15:39:31|20094.28
15:39:33|20093.63
15:39:33|20093.35
15:39:35|20093.56
15:39:36|20093.78
15:39:37|20095.22
15:39:38|20095.4
15:39:39|20096.09
15:39:40|20095.81
15:39:41|20096.75
15:39:42|20097.21
15:39:43|20096.72
15:39:44|20096.57
15:39:45|20096.3
15:39:46|20096.9
15:39:47|20095.73
15:39:48|20095.28
15:39:49|20093.55
15:39:50|20094.33
15:39:51|20093.75
15:39:52|20092.52
15:39:52|20092.95
15:39:54|20092.84
15:39:55|20093.23
15:39:56|20092.79
15:39:56|20092.75
15:39:57|20090.45
15:39:58|20091.33
15:40:00|20090.9
15:40:00|20090.5
15:40:02|20091.04
15:40:02|20089.63
15:40:04|20093.25
15:40:05|20090.27
15:40:07|20089.87
15:40:08|20089.84
15:40:09|20088.59
15:40:10|20090.
15:40:10|20089.79
15:40:11|20089.28
15:40:12|20089.45
15:40:13|20090.65
15:40:14|20089.65
15:40:15|20089.79
15:40:17|20090.3
15:40:18|20091.39
15:40:19|20090.86
15:40:20|20090.88
15:40:21|20090.16
15:40:22|20088.54
15:40:23|20088.08
15:40:24|20084.8
15:40:25|20084.71
15:40:26|20084.6
15:40:27|20085.91
15:40:27|20086.19
15:40:29|20086.18
15:40:29|20088.08
15:40:31|20086.86
15:40:32|20087.5
15:40:33|20086.97
15:40:33|20086.96
15:40:35|20086.9
15:40:35|20087.47
15:40:37|20088.6
15:40:38|20088.79
15:40:39|20088.68
15:40:40|20089.8
15:40:41|20088.79
15:40:41|20089.04
15:40:43|20089.53
15:40:44|20090.82
15:40:45|20090.34
15:40:46|20089.11
15:40:47|20086.93
15:40:47|20086.8
15:40:49|20087.91
15:40:50|20088.69
15:40:50|20088.77
15:40:51|20087.86
15:40:53|20086.89
15:40:53|20087.58
15:40:54|20087.83
15:40:56|20087.21
15:40:57|20087.01
15:40:58|20086.51
15:40:59|20089.14
15:41:00|20089.46
15:41:01|20089.48
15:41:02|20086.86
15:41:03|20087.41
15:41:04|20083.8
15:41:05|20084.
15:41:06|20084.45
15:41:07|20083.88
15:41:08|20083.38
15:41:09|20084.29
15:41:10|20083.43
15:41:11|20083.68
15:41:12|20082.35
15:41:13|20082.39
15:41:14|20080.28
15:41:15|20080.97
15:41:16|20081.79
15:41:17|20081.03
15:41:18|20081.52
15:41:19|20081.48
15:41:20|20081.91
15:41:21|20081.17
15:41:22|20081.55
15:41:23|20083.36
15:41:24|20082.77
15:41:25|20082.77
15:41:26|20082.67
15:41:27|20082.94
15:41:28|20080.
15:41:29|20080.65
15:41:30|20080.97
15:41:31|20080.59
15:41:32|20079.77
15:41:33|20079.06
15:41:34|20078.98
15:41:35|20085.25
15:41:36|20085.3
15:41:37|20085.25
15:41:38|20084.74
15:41:39|20084.51
15:41:40|20087.63
15:41:41|20087.72
15:41:42|20085.04
15:41:43|20084.99
15:41:44|20085.2
15:41:45|20084.41
15:41:46|20084.38
15:41:47|20084.68
15:41:48|20084.55
15:41:49|20084.72
15:41:50|20083.52
15:41:51|20083.28
15:41:52|20084.34
15:41:53|20082.42
15:41:54|20082.85
15:41:55|20082.9
15:41:56|20082.84
15:41:57|20085.04
15:41:58|20086.25
15:41:59|20086.7
15:42:00|20086.33
15:42:01|20086.82
15:42:02|20086.4
15:42:03|20084.22
15:42:04|20086.49
15:42:06|20083.99
15:42:07|20083.28
15:42:08|20083.52
15:42:09|20083.58
15:42:10|20084.8
15:42:11|20084.42
15:42:12|20085.14
15:42:13|20083.15
15:42:14|20084.37
15:42:15|20085.02
15:42:16|20082.78
15:42:17|20083.31
15:42:18|20085.33
15:42:19|20085.3
15:42:20|20086.07
15:42:21|20087.04
15:42:22|20086.43
15:42:23|20087.78
15:42:24|20087.89
15:42:25|20087.86
15:42:26|20088.3
15:42:27|20088.78
15:42:28|20087.92
15:42:29|20088.08
15:42:30|20087.55
15:42:31|20086.86
15:42:32|20087.04
15:42:33|20086.71
15:42:34|20087.06
15:42:35|20084.33
15:42:36|20084.35
15:42:37|20083.47
15:42:38|20086.48
15:42:39|20085.72
15:42:40|20085.79
15:42:41|20085.09
15:42:42|20084.03
15:42:43|20084.64
15:42:44|20083.71
15:42:45|20083.27
15:42:46|20083.22
15:42:47|20084.29
15:42:48|20084.13
15:42:49|20084.81
15:42:50|20083.67
15:42:51|20084.34
15:42:52|20084.4
15:42:53|20083.19
15:42:54|20083.12
15:42:55|20082.24
15:42:56|20082.8
15:42:57|20083.22
15:42:58|20082.23
15:42:59|20082.95
15:43:00|20083.8
15:43:01|20083.12
15:43:02|20083.56
15:43:03|20082.91
15:43:04|20083.22
15:43:05|20082.96
15:43:06|20083.37
15:43:07|20084.77
15:43:09|20085.06
15:43:10|20085.35
15:43:10|20085.45
15:43:12|20085.66
15:43:13|20087.8
15:43:14|20087.3
15:43:14|20087.03
15:43:15|20086.08
15:43:17|20086.09
15:43:18|20085.92
15:43:18|20086.44
15:43:20|20087.55
15:43:21|20088.44
15:43:21|20093.85
15:43:23|20095.59
15:43:23|20093.74
15:43:25|20093.52
15:43:26|20092.41
15:43:26|20094.76
15:43:28|20092.65
15:43:29|20092.89
15:43:30|20095.4
15:43:30|20094.66
15:43:32|20094.46
15:43:33|20093.94
15:43:33|20092.8
15:43:35|20092.36
15:43:35|20092.
15:43:36|20092.21
15:43:38|20092.
15:43:39|20092.52
15:43:40|20092.61
15:43:40|20092.39
15:43:42|20092.95
15:43:43|20093.96
15:43:44|20094.09
15:43:45|20094.56
15:43:46|20094.06
15:43:46|20093.76
15:43:47|20095.54
15:43:49|20094.23
15:43:50|20094.74
15:43:51|20094.86
15:43:52|20094.99
15:43:53|20094.9
15:43:54|20094.72
15:43:55|20095.8
15:43:56|20095.99
15:43:57|20095.92
15:43:58|20096.32
15:43:59|20096.77
15:44:00|20098.86
15:44:00|20101.72
15:44:02|20101.19
15:44:02|20102.44
15:44:04|20102.13
15:44:05|20105.01
15:44:06|20104.91
15:44:07|20104.32
15:44:08|20103.88
15:44:09|20106.29
15:44:11|20106.83
15:44:11|20106.43
15:44:12|20107.83
15:44:13|20107.56
15:44:14|20108.95
15:44:15|20108.18
15:44:16|20109.02
15:44:17|20109.9
15:44:18|20109.56
15:44:19|20110.5
15:44:20|20109.9
15:44:21|20109.97
15:44:22|20109.34
15:44:23|20109.29
15:44:24|20109.67
15:44:25|20109.83
15:44:26|20109.03
15:44:27|20109.26
15:44:28|20109.65
15:44:29|20108.61
15:44:30|20109.42
15:44:31|20109.01
15:44:32|20108.7
15:44:33|20108.92
15:44:34|20109.74
15:44:35|20109.68
15:44:36|20109.23
15:44:37|20109.51
15:44:38|20109.03
15:44:39|20109.11
15:44:40|20109.39
15:44:41|20108.67
15:44:42|20108.23
15:44:43|20104.97
15:44:44|20106.71
15:44:45|20105.89
15:44:46|20107.27
15:44:47|20106.17
15:44:48|20102.76
15:44:49|20101.64
15:44:50|20095.83
15:44:51|20100.06
15:44:52|20099.57
15:44:53|20099.21
15:44:54|20099.88
15:44:55|20099.67
15:44:56|20098.74
15:44:57|20098.31
15:44:58|20097.6
15:44:59|20098.69
15:45:00|20098.43
15:45:01|20099.08
15:45:02|20099.67
15:45:03|20099.16
15:45:04|20098.58
15:45:05|20097.63
15:45:06|20097.54
15:45:07|20097.28
15:45:09|20098.55
15:45:10|20098.13
15:45:11|20097.91
15:45:12|20098.28
15:45:13|20097.86
15:45:13|20096.83
15:45:15|20096.39
15:45:16|20093.07
15:45:17|20094.15
15:45:18|20095.09
15:45:19|20094.33
15:45:20|20094.78
15:45:21|20094.69
15:45:22|20094.67
15:45:23|20094.97
15:45:24|20094.3
15:45:25|20095.86
15:45:27|20095.49
15:45:28|20095.01
15:45:29|20094.72
15:45:29|20094.73
15:45:30|20093.71
15:45:32|20093.84
15:45:32|20094.53
15:45:34|20094.39
15:45:35|20094.38
15:45:35|20095.19
15:45:36|20095.46
15:45:37|20094.55
15:45:38|20094.67
15:45:40|20094.64
15:45:40|20093.75
15:45:41|20093.22
15:45:43|20092.83
15:45:43|20090.27
15:45:44|20087.72
15:45:46|20087.93
15:45:46|20087.38
15:45:47|20089.09
15:45:48|20088.48
15:45:49|20088.78
15:45:50|20088.57
15:45:52|20090.98
15:45:52|20091.19
15:45:53|20090.29
15:45:54|20088.81
15:45:55|20087.55
15:45:56|20085.88
15:45:57|20084.33
15:45:59|20086.33
15:45:59|20087.29
15:46:00|20087.74
15:46:01|20085.59
15:46:02|20084.31
15:46:03|20084.41
15:46:04|20085.04
15:46:06|20085.4
15:46:06|20082.96
15:46:07|20083.77
15:46:08|20086.66
15:46:10|20086.6
15:46:11|20086.18
15:46:12|20086.2
15:46:13|20087.02
15:46:14|20086.82
15:46:15|20087.31
15:46:16|20088.33
15:46:17|20088.76
15:46:18|20087.07
15:46:19|20087.4
15:46:20|20088.68
15:46:21|20087.08
15:46:22|20086.36
15:46:23|20086.63
15:46:24|20087.09
15:46:25|20087.76
15:46:26|20086.63
15:46:27|20086.63
15:46:28|20087.57
15:46:29|20088.63
15:46:30|20087.83
15:46:31|20087.39
15:46:32|20087.72
15:46:33|20087.83
15:46:34|20087.29
15:46:35|20087.14
15:46:36|20086.84
15:46:37|20085.91
15:46:38|20085.54
15:46:39|20086.42
15:46:40|20086.34
15:46:41|20085.83
15:46:42|20085.91
15:46:43|20085.69
15:46:44|20085.79
15:46:45|20086.02
15:46:46|20085.65
15:46:47|20086.76
15:46:48|20086.77
15:46:49|20086.43
15:46:51|20084.87
15:46:51|20085.66
15:46:52|20085.36
15:46:53|20086.08
15:46:54|20086.62
15:46:55|20086.6
15:46:56|20085.72
15:46:57|20085.79
15:46:58|20086.07
15:46:59|20086.2
15:47:00|20086.4
15:47:01|20086.36
15:47:02|20086.56
15:47:03|20084.12
15:47:04|20083.88
15:47:05|20084.87
15:47:06|20084.91
15:47:07|20084.75
15:47:08|20084.14
15:47:09|20084.94
15:47:11|20083.72
15:47:12|20084.02
15:47:13|20084.71
15:47:14|20084.41
15:47:16|20087.39
15:47:16|20085.25
15:47:17|20085.49
15:47:18|20085.19
15:47:19|20085.29
15:47:20|20084.58
15:47:21|20084.39
15:47:22|20084.79
15:47:23|20084.95
15:47:25|20083.4
15:47:26|20083.54
15:47:26|20081.78
15:47:28|20082.35
15:47:29|20082.
15:47:29|20081.55
15:47:30|20080.18
15:47:32|20080.82
15:47:32|20081.4
15:47:33|20081.97
15:47:35|20082.38
15:47:36|20081.93
15:47:36|20082.02
15:47:37|20081.56
15:47:38|20082.91
15:47:40|20081.62
15:47:41|20082.48
15:47:42|20082.74
15:47:42|20080.67
15:47:43|20080.93
15:47:44|20080.97
15:47:45|20081.13
15:47:46|20081.25
15:47:47|20081.33
15:47:49|20081.36
15:47:49|20081.57
15:47:50|20081.38
15:47:51|20081.3
15:47:53|20082.85
15:47:53|20083.15
15:47:55|20084.06
15:47:56|20083.38
15:47:57|20084.06
15:47:58|20084.37
15:47:58|20084.56
15:47:59|20085.65
15:48:00|20086.76
15:48:02|20085.43
15:48:03|20085.7
15:48:03|20084.12
15:48:04|20084.21
15:48:05|20084.13
15:48:06|20084.36
15:48:07|20084.48
15:48:08|20083.46
15:48:09|20083.99
15:48:10|20084.39
15:48:12|20085.09
15:48:13|20084.66
15:48:14|20085.03
15:48:15|20082.07
15:48:16|20081.98
15:48:17|20082.28
15:48:18|20083.45
15:48:19|20081.92
15:48:20|20082.2
15:48:21|20083.07
15:48:22|20083.48
15:48:23|20083.46
15:48:24|20083.21
15:48:25|20082.87
15:48:26|20083.02
15:48:27|20083.21
15:48:28|20083.03
15:48:29|20083.03
15:48:30|20085.35
15:48:31|20086.27
15:48:32|20085.28
15:48:33|20086.35
15:48:34|20086.39
15:48:35|20085.11
15:48:36|20083.25
15:48:37|20082.74
15:48:38|20081.77
15:48:39|20082.57
15:48:40|20083.16
15:48:41|20081.75
15:48:42|20083.53
15:48:43|20086.07
15:48:44|20087.42
15:48:45|20086.83
15:48:46|20087.6
15:48:47|20083.41
15:48:48|20083.51
15:48:49|20084.
15:48:50|20084.07
15:48:51|20083.78
15:48:52|20083.24
15:48:53|20083.77
15:48:54|20083.85
15:48:55|20084.26
15:48:56|20093.18
15:48:57|20093.14
15:48:58|20096.19
15:48:59|20095.75
15:49:00|20095.49
15:49:01|20092.48
15:49:02|20092.25
15:49:03|20093.05
15:49:04|20094.
15:49:05|20093.65
15:49:06|20094.16
15:49:07|20094.18
15:49:08|20094.52
15:49:09|20094.19
15:49:10|20094.75
15:49:11|20093.36
15:49:13|20093.75
15:49:14|20093.34
15:49:15|20093.77
15:49:17|20093.5
15:49:17|20093.59
15:49:18|20092.42
15:49:20|20092.81
15:49:21|20092.92
15:49:22|20093.18
15:49:22|20093.4
15:49:24|20094.88
15:49:24|20094.67
15:49:26|20094.92
15:49:27|20094.42
15:49:27|20093.95
15:49:28|20094.06
15:49:30|20093.53
15:49:31|20093.43
15:49:32|20094.31
15:49:33|20089.8
15:49:34|20089.79
15:49:35|20089.72
15:49:36|20088.12
15:49:37|20087.28
15:49:38|20087.44
15:49:39|20087.34
15:49:40|20087.18
15:49:41|20088.03
15:49:42|20088.43
15:49:42|20088.78
15:49:44|20088.68
15:49:45|20088.67
15:49:46|20089.1
15:49:47|20089.16
15:49:47|20089.25
15:49:49|20088.95
15:49:50|20090.47
15:49:51|20089.84
15:49:52|20088.8
15:49:53|20089.1
15:49:54|20090.28
15:49:55|20088.25
15:49:56|20087.22
15:49:57|20081.35
15:49:58|20081.27
15:49:59|20082.36
15:50:00|20081.88
15:50:01|20080.79
15:50:02|20082.73
15:50:03|20083.63
15:50:03|20083.85
15:50:05|20084.34
15:50:06|20083.53
15:50:07|20083.45
15:50:08|20082.78
15:50:09|20082.6
15:50:10|20082.43
15:50:11|20083.18
15:50:11|20085.65
15:50:12|20086.44
15:50:14|20086.91
15:50:16|20087.14
15:50:16|20089.7
15:50:17|20088.59
15:50:18|20088.5
15:50:20|20089.81
15:50:21|20089.73
15:50:22|20089.11
15:50:23|20089.75
15:50:24|20089.34
15:50:25|20090.
15:50:26|20089.4
15:50:27|20090.12
15:50:28|20089.45
15:50:29|20088.11
15:50:30|20088.1
15:50:31|20088.2
15:50:32|20088.11
15:50:33|20087.11
15:50:34|20082.29
15:50:35|20083.29
15:50:36|20082.64
15:50:37|20082.92
15:50:38|20082.88
15:50:39|20083.1
15:50:40|20083.83
15:50:41|20085.04
15:50:42|20085.36
15:50:43|20085.75
15:50:44|20085.03
15:50:45|20085.04
15:50:47|20085.3
15:50:47|20084.62
15:50:48|20084.07
15:50:49|20083.83
15:50:50|20083.73
15:50:51|20083.47
15:50:52|20082.88
15:50:53|20082.71
15:50:54|20083.23
15:50:55|20083.35
15:50:56|20083.23
15:50:57|20083.43
15:50:58|20083.27
15:50:59|20084.01
15:51:00|20084.42
15:51:01|20084.47
15:51:02|20083.55
15:51:03|20084.02
15:51:04|20084.79
15:51:05|20085.34
15:51:06|20082.22
15:51:07|20082.42
15:51:08|20081.48
15:51:09|20079.83
15:51:10|20089.01
15:51:11|20091.4
15:51:12|20089.13
15:51:13|20089.
15:51:15|20086.08
15:51:16|20086.
15:51:17|20086.53
15:51:18|20086.33
15:51:20|20086.8
15:51:20|20086.86
15:51:21|20087.5
15:51:22|20087.21
15:51:23|20086.58
15:51:25|20080.
15:51:26|20079.21
15:51:27|20078.39
15:51:27|20078.23
15:51:29|20078.1
15:51:29|20072.14
15:51:30|20070.1
15:51:32|20070.78
15:51:32|20073.63
15:51:34|20070.03
15:51:35|20068.84
15:51:36|20063.54
15:51:36|20067.45
15:51:37|20066.6
15:51:38|20066.35
15:51:40|20067.87
15:51:40|20075.16
15:51:41|20073.58
15:51:43|20075.09
15:51:43|20070.62
15:51:45|20071.17
15:51:46|20069.17
15:51:46|20068.28
15:51:48|20070.11
15:51:48|20068.76
15:51:50|20069.13
15:51:50|20070.27
15:51:51|20073.6
15:51:53|20073.88
15:51:53|20075.43
15:51:54|20075.28
15:51:55|20073.92
15:51:56|20076.3
15:51:58|20072.75
15:51:58|20072.35
15:52:00|20072.21
15:52:00|20074.42
15:52:02|20070.25
15:52:02|20071.72
15:52:03|20074.52
15:52:04|20073.96
15:52:05|20071.89
15:52:06|20071.2
15:52:08|20068.52
15:52:09|20070.34
15:52:09|20070.12
15:52:11|20069.23
15:52:12|20066.07
15:52:13|20065.9
15:52:13|20066.28
15:52:14|20067.34
15:52:16|20066.96
15:52:18|20066.57
15:52:19|20069.83
15:52:20|20068.88
15:52:21|20066.67
15:52:21|20064.5
15:52:23|20064.99
15:52:24|20061.59
15:52:24|20061.8
15:52:25|20061.86
15:52:26|20061.99
15:52:28|20062.32
15:52:28|20061.75
15:52:29|20062.52
15:52:30|20062.19
15:52:32|20063.97
15:52:33|20063.23
15:52:34|20061.8
15:52:34|20062.88
15:52:36|20060.
15:52:36|20060.78
15:52:38|20057.47
15:52:39|20052.18
15:52:39|20047.81
15:52:40|20046.29
15:52:42|20045.28
15:52:43|20043.01
15:52:44|20045.9
15:52:44|20042.81
15:52:46|20043.2
15:52:46|20049.2
15:52:47|20051.41
15:52:48|20049.39
15:52:49|20049.08
15:52:50|20048.02
15:52:51|20048.34
15:52:52|20052.87
15:52:54|20051.
15:52:55|20052.21
15:52:55|20050.44
15:52:57|20045.86
15:52:58|20047.36
15:52:58|20047.15
15:53:00|20048.75
15:53:01|20048.84
15:53:01|20052.12
15:53:02|20053.05
15:53:03|20049.02
15:53:04|20048.16
15:53:06|20047.64
15:53:06|20047.16
15:53:07|20046.69
15:53:08|20046.24
15:53:10|20044.66
15:53:11|20045.23
15:53:11|20045.83
15:53:12|20050.01
15:53:13|20052.21
15:53:15|20050.36
15:53:15|20048.94
15:53:17|20047.52
15:53:18|20050.41
15:53:19|20051.34
15:53:20|20053.17
15:53:21|20057.08
15:53:22|20059.31
15:53:23|20055.
15:53:24|20060.73
15:53:25|20060.93
15:53:26|20064.09
15:53:27|20067.39
15:53:28|20064.27
15:53:29|20063.29
15:53:30|20063.81
15:53:31|20065.85
15:53:32|20068.23
15:53:33|20066.47
15:53:34|20066.73
15:53:36|20067.16
15:53:37|20064.41
15:53:37|20064.21
15:53:38|20065.55
15:53:40|20064.47
15:53:40|20064.92
15:53:42|20066.94
15:53:43|20066.09
15:53:44|20063.61
15:53:45|20062.69
15:53:45|20062.56
15:53:47|20062.3
15:53:47|20062.28
15:53:49|20060.41
15:53:49|20061.71
15:53:50|20061.31
15:53:51|20062.24
15:53:52|20061.85
15:53:54|20062.73
15:53:54|20062.62
15:53:55|20064.49
15:53:57|20061.89
15:53:58|20061.9
15:53:58|20060.78
15:53:59|20061.69
15:54:00|20061.54
15:54:02|20062.3
15:54:02|20063.89
15:54:04|20065.91
15:54:05|20067.97
15:54:06|20067.79
15:54:07|20068.35
15:54:07|20068.95
15:54:09|20072.99
15:54:10|20073.21
15:54:11|20072.
15:54:11|20075.81
15:54:13|20078.04
15:54:13|20076.41
15:54:15|20076.07
15:54:16|20076.26
15:54:17|20075.46
15:54:18|20076.02
15:54:19|20073.58
15:54:20|20073.98
15:54:21|20074.58
15:54:22|20075.1
15:54:23|20072.36
15:54:24|20066.43
15:54:25|20069.27
15:54:26|20067.83
15:54:27|20067.77
15:54:28|20066.98
15:54:29|20066.45
15:54:30|20066.81
15:54:31|20066.58
15:54:32|20066.65
15:54:33|20066.62
15:54:34|20067.89
15:54:35|20071.36
15:54:36|20069.95
15:54:37|20068.65
15:54:38|20066.12
15:54:39|20065.06
15:54:40|20064.
15:54:41|20064.18
15:54:42|20065.61
15:54:43|20063.99
15:54:44|20061.68
15:54:45|20061.68
15:54:46|20062.19
15:54:47|20066.11
15:54:48|20065.72
15:54:49|20066.11
15:54:50|20064.64
15:54:51|20063.71
15:54:52|20062.56
15:54:53|20060.82
15:54:54|20060.01
15:54:55|20060.2
15:54:56|20063.36
15:54:57|20063.5
15:54:59|20063.51
15:54:59|20062.71
15:55:00|20063.54
15:55:01|20064.44
15:55:02|20065.83
15:55:03|20064.39
15:55:04|20065.56
15:55:05|20065.06
15:55:06|20065.97
15:55:07|20071.93
15:55:08|20071.64
15:55:09|20071.54
15:55:10|20071.51
15:55:11|20070.75
15:55:12|20069.62
15:55:13|20069.58
15:55:14|20072.61
15:55:15|20072.84
15:55:16|20071.42
15:55:17|20073.25
15:55:19|20069.75
15:55:20|20072.26
15:55:21|20073.84
15:55:21|20074.07
15:55:23|20074.07
15:55:24|20073.1
15:55:24|20075.26
15:55:26|20075.29
15:55:27|20075.2
15:55:28|20072.95
15:55:29|20073.35
15:55:30|20073.72
15:55:31|20075.3
15:55:32|20074.54
15:55:33|20074.24
15:55:34|20075.39
15:55:35|20075.46
15:55:36|20074.35
15:55:37|20069.96
15:55:38|20068.99
15:55:39|20070.42
15:55:40|20074.57
15:55:41|20074.05
15:55:42|20073.74
15:55:43|20073.08
15:55:44|20073.44
15:55:45|20073.47
15:55:46|20072.55
15:55:47|20074.86
15:55:48|20074.42
15:55:49|20073.72
15:55:50|20071.65
15:55:51|20075.66
15:55:52|20075.06
15:55:53|20074.56
15:55:54|20075.47
15:55:55|20075.03
15:55:56|20075.81
15:55:57|20078.51
15:55:58|20079.48
15:55:59|20076.4
15:56:00|20076.53
15:56:02|20076.89
15:56:02|20075.58
15:56:03|20075.39
15:56:04|20077.47
15:56:05|20079.03
15:56:06|20078.61
15:56:07|20078.29
15:56:08|20077.8
15:56:09|20079.12
15:56:10|20078.69
15:56:11|20086.29
15:56:12|20088.75
15:56:13|20087.67
15:56:14|20088.12
15:56:15|20088.6
15:56:16|20091.69
15:56:17|20090.33
15:56:18|20090.16
15:56:20|20085.
15:56:21|20086.46
15:56:22|20086.61
15:56:24|20082.13
15:56:24|20085.13
15:56:26|20086.57
15:56:27|20083.9
15:56:28|20083.3
15:56:29|20084.95
15:56:30|20083.93
15:56:31|20083.15
15:56:32|20084.89
15:56:33|20086.06
15:56:34|20084.03
15:56:34|20084.96
15:56:36|20085.14
15:56:37|20083.65
15:56:38|20085.
15:56:39|20085.14
15:56:40|20082.79
15:56:41|20083.38
15:56:42|20083.81
15:56:43|20079.56
15:56:44|20081.51
15:56:45|20082.3
15:56:46|20083.15
15:56:47|20082.61
15:56:48|20081.95
15:56:49|20081.91
15:56:50|20083.91
15:56:51|20083.26
15:56:52|20081.93
15:56:53|20083.8
15:56:54|20083.55
15:56:55|20081.1
15:56:56|20080.49
15:56:57|20080.02
15:56:58|20079.29
15:56:59|20080.54
15:57:00|20081.52
15:57:01|20082.14
15:57:02|20083.14
15:57:03|20083.05
15:57:04|20080.19
15:57:05|20080.
15:57:06|20079.53
15:57:07|20083.37
15:57:08|20081.76
15:57:09|20081.54
15:57:10|20083.22
15:57:11|20081.86
15:57:12|20078.24
15:57:13|20076.81
15:57:14|20078.39
15:57:15|20078.24
15:57:16|20077.04
15:57:17|20078.29
15:57:18|20078.41
15:57:19|20078.21
15:57:20|20078.27
15:57:22|20078.59
15:57:22|20080.17
15:57:23|20079.36
15:57:24|20078.58
15:57:25|20076.46
15:57:26|20078.
15:57:27|20078.13
15:57:28|20078.59
15:57:29|20075.76
15:57:30|20077.54
15:57:31|20077.85
15:57:32|20077.18
15:57:34|20076.83
15:57:35|20078.98
15:57:35|20078.79
15:57:37|20077.45
15:57:38|20077.
15:57:38|20076.01
15:57:39|20075.45
15:57:40|20077.16
15:57:41|20076.92
15:57:43|20077.08
15:57:44|20076.35
15:57:45|20075.77
15:57:45|20077.5
15:57:47|20080.71
15:57:47|20080.63
15:57:48|20079.43
15:57:49|20079.46
15:57:50|20080.04
15:57:51|20079.53
15:57:52|20078.08
15:57:53|20078.52
15:57:54|20079.09
15:57:55|20079.46
15:57:57|20079.18
15:57:57|20079.38
15:57:58|20080.06
15:57:59|20079.53
15:58:00|20079.89
15:58:01|20079.27
15:58:02|20077.59
15:58:04|20077.88
15:58:04|20078.13
15:58:05|20078.24
15:58:06|20078.34
15:58:08|20079.3
15:58:08|20079.5
15:58:09|20079.51
15:58:11|20080.07
15:58:12|20079.45
15:58:13|20079.95
15:58:13|20078.7
15:58:15|20080.7
15:58:15|20080.73
15:58:16|20085.95
15:58:17|20082.83
15:58:18|20085.35
15:58:19|20085.28
15:58:21|20085.61
15:58:22|20088.26
15:58:23|20088.08
15:58:24|20087.01
15:58:25|20085.23
15:58:26|20085.59
15:58:27|20085.54
15:58:28|20084.98
15:58:29|20086.06
15:58:30|20084.34
15:58:31|20085.35
15:58:32|20084.66
15:58:33|20086.39
15:58:34|20088.22
15:58:35|20086.42
15:58:36|20086.5
15:58:38|20081.01
15:58:39|20082.02
15:58:40|20081.67
15:58:40|20081.23
15:58:41|20080.61
15:58:43|20081.04
15:58:43|20082.27
15:58:44|20082.51
15:58:45|20083.04
15:58:46|20082.92
15:58:47|20082.71
15:58:48|20081.1
15:58:49|20082.02
15:58:50|20080.64
15:58:51|20077.69
15:58:53|20077.8
15:58:53|20073.46
15:58:54|20072.31
15:58:55|20074.12
15:58:57|20073.48
15:58:57|20074.32
15:58:58|20074.17
15:58:59|20075.45
15:59:01|20076.53
15:59:02|20074.16
15:59:02|20075.32
15:59:04|20075.22
15:59:05|20074.5
15:59:05|20075.36
15:59:07|20074.05
15:59:07|20073.13
15:59:08|20072.58
15:59:10|20072.53
15:59:10|20072.11
15:59:11|20072.53
15:59:12|20072.5
15:59:14|20072.33
15:59:14|20071.61
15:59:16|20072.6
15:59:16|20072.56
15:59:17|20072.59
15:59:18|20072.88
15:59:19|20072.5
15:59:20|20076.94
15:59:21|20077.12
15:59:23|20074.8
15:59:24|20074.6
15:59:25|20073.34
15:59:26|20074.36
15:59:26|20074.91
15:59:28|20075.56
15:59:29|20076.57
15:59:30|20074.65
15:59:31|20074.65
15:59:32|20075.91
15:59:33|20071.51
15:59:34|20072.1
15:59:35|20067.88
15:59:36|20066.93
15:59:37|20067.36
15:59:38|20066.56
15:59:39|20065.81
15:59:40|20066.62
15:59:41|20066.61
15:59:42|20067.83
15:59:43|20067.51
15:59:44|20069.04
15:59:45|20068.57
15:59:46|20066.17
15:59:47|20067.49
15:59:48|20067.43
15:59:50|20069.68
15:59:50|20068.97
15:59:51|20068.33
15:59:52|20070.54
15:59:53|20070.05
15:59:54|20069.92
15:59:55|20069.08
15:59:56|20069.73
15:59:57|20069.51
15:59:58|20062.29
15:59:59|20062.3
16:00:00|20062.12
16:00:01|20062.03
16:00:03|20062.03
16:00:03|20062.77
16:00:05|20063.13
16:00:06|20062.79
16:00:07|20063.38
16:00:08|20063.07
16:00:09|20063.9
16:00:10|20064.75
16:00:11|20063.95
16:00:12|20065.02
16:00:13|20061.96
16:00:14|20062.36
16:00:15|20064.43
16:00:17|20063.24
16:00:17|20064.5
16:00:18|20064.16
16:00:19|20067.28
16:00:20|20065.96
16:00:21|20065.56
16:00:22|20065.56
16:00:24|20063.93
16:00:25|20063.72
16:00:26|20063.42
16:00:27|20064.74
16:00:28|20065.65
16:00:29|20066.78
16:00:30|20065.4
16:00:31|20063.04
16:00:32|20065.14
16:00:33|20064.68
16:00:34|20063.66
16:00:35|20064.12
16:00:36|20063.34
16:00:37|20063.96
16:00:38|20064.43
16:00:39|20063.11
16:00:40|20063.55
16:00:41|20063.04
16:00:42|20063.92
16:00:43|20063.38
16:00:44|20063.1
16:00:45|20063.03
16:00:46|20063.67
16:00:47|20062.39
16:00:48|20063.86
16:00:49|20063.92
16:00:50|20061.52
16:00:51|20061.49
16:00:52|20061.36
16:00:53|20061.89
16:00:54|20063.92
16:00:55|20062.38
16:00:56|20064.87
16:00:57|20065.06
16:00:58|20064.15
16:00:59|20065.41
16:01:00|20063.85
16:01:01|20065.26
16:01:02|20065.52
16:01:03|20065.09
16:01:04|20066.65
16:01:05|20065.82
16:01:06|20065.09
16:01:07|20065.17
16:01:08|20064.84
16:01:09|20073.15
16:01:10|20072.25
16:01:11|20073.61
16:01:12|20072.72
16:01:13|20073.56
16:01:14|20073.48
16:01:15|20068.31
16:01:16|20069.14
16:01:17|20071.7
16:01:18|20069.73
16:01:19|20069.56
16:01:20|20070.68
16:01:21|20072.03
16:01:22|20068.85
16:01:23|20069.84
16:01:24|20069.71
16:01:26|20068.73
16:01:26|20067.24
16:01:27|20068.85
16:01:29|20068.69
16:01:29|20068.5
16:01:31|20067.97
16:01:32|20061.57
16:01:32|20062.81
16:01:34|20062.57
16:01:35|20062.6
16:01:36|20066.66
16:01:37|20065.95
16:01:38|20065.83
16:01:39|20065.43
16:01:39|20067.39
16:01:41|20066.47
16:01:42|20064.76
16:01:42|20066.8
16:01:44|20065.31
16:01:44|20067.31
16:01:46|20069.87
16:01:47|20069.25
16:01:48|20070.05
16:01:49|20068.79
16:01:49|20068.02
16:01:51|20069.04
16:01:51|20068.92
16:01:53|20070.38
16:01:53|20069.6
16:01:54|20069.69
16:01:55|20070.48
16:01:56|20069.8
16:01:57|20069.85
16:01:58|20070.
16:01:59|20070.87
16:02:00|20075.24
16:02:01|20075.96
16:02:03|20077.36
16:02:03|20075.09
16:02:04|20074.6
16:02:05|20078.09
16:02:06|20079.69
16:02:07|20081.48
16:02:08|20079.93
16:02:09|20079.51
16:02:10|20077.62
16:02:11|20078.48
16:02:12|20077.51
16:02:14|20076.34
16:02:14|20077.67
16:02:15|20077.26
16:02:16|20077.39
16:02:17|20077.64
16:02:18|20077.24
16:02:19|20077.57
16:02:21|20078.46
16:02:21|20079.71
16:02:22|20080.07
16:02:24|20079.46
16:02:24|20079.64
16:02:26|20077.06
16:02:27|20072.46
16:02:28|20067.42
16:02:29|20068.48
16:02:30|20068.52
16:02:31|20072.16
16:02:32|20071.93
16:02:33|20072.75
16:02:34|20076.56
16:02:35|20076.92
16:02:36|20076.21
16:02:37|20077.06
16:02:38|20075.81
16:02:39|20077.34
16:02:40|20077.4
16:02:41|20082.78
16:02:42|20082.05
16:02:44|20082.14
16:02:44|20083.24
16:02:45|20079.68
16:02:46|20080.47
16:02:47|20080.13
16:02:48|20080.43
16:02:49|20079.99
16:02:50|20079.29
16:02:51|20079.5
16:02:52|20081.51
16:02:53|20081.9
16:02:54|20081.25
16:02:55|20081.34
16:02:56|20082.1
16:02:57|20081.27
16:02:58|20082.2
16:02:59|20082.97
16:03:00|20081.99
16:03:01|20081.38
16:03:02|20083.2
16:03:03|20081.65
16:03:04|20081.14
16:03:05|20081.82
16:03:06|20080.29
16:03:07|20081.07
16:03:09|20081.7
16:03:09|20084.34
16:03:11|20084.23
16:03:12|20084.55
16:03:12|20084.17
16:03:14|20083.18
16:03:15|20083.72
16:03:16|20084.8
16:03:16|20085.35
16:03:18|20084.83
16:03:18|20084.79
16:03:20|20085.92
16:03:21|20084.78
16:03:22|20085.36
16:03:22|20084.99
16:03:23|20084.94
16:03:25|20084.26
16:03:26|20083.09
16:03:27|20084.35
16:03:28|20084.01
16:03:29|20077.3
16:03:30|20075.76
16:03:31|20075.72
16:03:32|20077.66
16:03:33|20078.92
16:03:34|20079.49
16:03:35|20078.8
16:03:36|20076.07
16:03:37|20076.76
16:03:38|20076.59
16:03:39|20076.53
16:03:40|20078.26
16:03:41|20081.51
16:03:42|20081.51
16:03:43|20082.65
16:03:44|20080.42
16:03:45|20081.13
16:03:46|20083.6
16:03:47|20082.59
16:03:48|20083.71
16:03:49|20083.81
16:03:50|20082.75
16:03:51|20080.77
16:03:52|20077.78
16:03:53|20076.15
16:03:54|20076.7
16:03:55|20077.16
16:03:56|20078.44
16:03:57|20078.25
16:03:58|20078.55
16:03:59|20080.39
16:04:00|20077.72
16:04:02|20079.53
16:04:02|20080.95
16:04:03|20079.14
16:04:04|20078.95
16:04:05|20079.64
16:04:06|20079.5
16:04:07|20078.77
16:04:08|20079.17
16:04:09|20076.58
16:04:10|20074.96
16:04:11|20073.01
16:04:12|20076.63
16:04:13|20077.04
16:04:15|20077.14
16:04:15|20075.95
16:04:16|20077.95
16:04:17|20077.44
16:04:18|20075.81
16:04:19|20073.96
16:04:20|20073.21
16:04:22|20076.26
16:04:22|20073.61
16:04:23|20074.18
16:04:24|20073.73
16:04:26|20074.06
16:04:26|20073.65
16:04:28|20074.36
16:04:29|20076.64
16:04:30|20076.63
16:04:31|20074.75
16:04:32|20076.5
16:04:33|20075.28
16:04:34|20075.75
16:04:35|20073.52
16:04:36|20073.22
16:04:37|20073.79
16:04:38|20074.35
16:04:39|20073.77
16:04:40|20074.98
16:04:41|20075.73
16:04:42|20073.38
16:04:43|20075.63
16:04:44|20076.48
16:04:45|20076.36
16:04:46|20075.57
16:04:47|20075.22
16:04:48|20076.
16:04:49|20075.21
16:04:50|20074.44
16:04:51|20074.39
16:04:52|20075.4
16:04:53|20076.57
16:04:54|20075.4
16:04:55|20074.83
16:04:56|20075.24
16:04:57|20074.19
16:04:58|20073.51
16:04:59|20074.18
16:05:00|20074.49
16:05:01|20074.37
16:05:03|20073.63
16:05:03|20073.31
16:05:04|20074.3
16:05:05|20073.61
16:05:06|20073.53
16:05:07|20074.27
16:05:08|20074.78
16:05:09|20074.19
16:05:10|20073.87
16:05:11|20072.89
16:05:12|20073.78
16:05:13|20074.72
16:05:14|20075.01
16:05:15|20075.13
16:05:16|20076.56
16:05:17|20076.2
16:05:18|20074.99
16:05:19|20074.58
16:05:20|20073.58
16:05:21|20074.17
16:05:22|20075.39
16:05:23|20074.79
16:05:24|20074.78
16:05:25|20075.28
16:05:26|20074.12
16:05:27|20074.15
16:05:29|20074.11
16:05:29|20074.15
16:05:31|20074.73
16:05:32|20074.06
16:05:33|20075.13
16:05:35|20074.37
16:05:36|20073.16
16:05:37|20073.76
16:05:38|20074.04
16:05:39|20073.5
16:05:40|20072.14
16:05:41|20072.05
16:05:41|20072.93
16:05:42|20072.54
16:05:43|20072.29
16:05:45|20073.6
16:05:45|20074.43
16:05:46|20074.78
16:05:48|20073.43
16:05:48|20073.8
16:05:49|20074.94
16:05:50|20079.48
16:05:52|20080.87
16:05:52|20082.07
16:05:54|20081.59
16:05:54|20080.32
16:05:55|20080.73
16:05:56|20080.73
16:05:57|20081.56
16:05:58|20081.65
16:05:59|20081.35
16:06:00|20081.43
16:06:01|20081.94
16:06:03|20080.55
16:06:04|20079.85
16:06:05|20079.31
16:06:05|20079.19
16:06:06|20076.92
16:06:08|20076.09
16:06:08|20077.11
16:06:09|20078.4
16:06:11|20077.97
16:06:11|20077.12
16:06:12|20075.72
16:06:14|20076.31
16:06:14|20076.15
16:06:16|20075.88
16:06:16|20075.55
16:06:18|20075.58
16:06:18|20077.04
16:06:20|20076.49
16:06:20|20078.28
16:06:21|20078.12
16:06:22|20078.64
16:06:24|20078.22
16:06:24|20077.8
16:06:25|20077.82
16:06:27|20076.9
16:06:28|20075.05
16:06:29|20073.97
16:06:30|20074.37
16:06:32|20072.43
16:06:33|20073.88
16:06:33|20073.31
16:06:35|20072.98
16:06:36|20072.05
16:06:37|20072.4
16:06:38|20072.76
16:06:39|20072.68
16:06:40|20072.59
16:06:41|20071.91
16:06:42|20069.48
16:06:43|20067.21
16:06:44|20068.48
16:06:44|20066.13
16:06:45|20068.1
16:06:47|20068.21
16:06:48|20070.81
16:06:49|20070.7
16:06:50|20070.99
16:06:51|20070.02
16:06:52|20069.55
16:06:53|20068.66
16:06:54|20068.24
16:06:55|20068.97
16:06:56|20068.73
16:06:57|20067.48
16:06:58|20068.57
16:06:59|20067.62
16:07:00|20066.4
16:07:01|20066.05
16:07:02|20065.97
16:07:02|20065.56
16:07:04|20063.23
16:07:05|20061.35
16:07:06|20063.
16:07:07|20063.96
16:07:08|20064.01
16:07:09|20061.77
16:07:09|20061.33
16:07:11|20058.49
16:07:12|20060.2
16:07:13|20060.05
16:07:14|20058.49
16:07:15|20060.
16:07:16|20059.09
16:07:16|20058.26
16:07:18|20057.27
16:07:19|20057.4
16:07:20|20057.06
16:07:21|20058.02
16:07:22|20056.71
16:07:23|20056.81
16:07:24|20057.06
16:07:24|20056.71
16:07:26|20056.48
16:07:27|20056.32
16:07:28|20056.54
16:07:29|20056.32
16:07:30|20057.54
16:07:31|20056.41
16:07:32|20056.61
16:07:34|20057.3
16:07:34|20056.31
16:07:35|20056.
16:07:36|20056.54
16:07:37|20055.8
16:07:38|20055.91
16:07:39|20056.42
16:07:40|20056.63
16:07:41|20060.69
16:07:42|20060.15
16:07:43|20061.77
16:07:44|20061.3
16:07:45|20060.53
16:07:46|20060.1
16:07:47|20062.25
16:07:48|20063.31
16:07:49|20063.44
16:07:50|20061.16
16:07:51|20060.23
16:07:52|20057.87
16:07:53|20049.97
16:07:54|20052.6
16:07:55|20051.7
16:07:56|20051.25
16:07:57|20047.56
16:07:58|20049.74
16:07:59|20042.75
16:08:00|20041.97
16:08:01|20043.46
16:08:02|20045.85
16:08:03|20046.09
16:08:04|20047.9
16:08:05|20047.17
16:08:06|20047.91
16:08:07|20048.45
16:08:08|20049.08
16:08:09|20043.78
16:08:10|20038.44
16:08:11|20038.67
16:08:12|20042.76
16:08:13|20043.74
16:08:14|20047.35
16:08:15|20044.29
16:08:16|20041.97
16:08:17|20043.77
16:08:18|20046.08
16:08:19|20043.64
16:08:20|20042.95
16:08:21|20040.
16:08:22|20040.
16:08:23|20036.02
16:08:24|20023.16
16:08:25|20026.38
16:08:26|20025.39
16:08:28|20024.16
16:08:28|20022.83
16:08:29|20018.32
16:08:30|20015.75
16:08:32|20016.31
16:08:33|20022.91
16:08:35|20027.2
16:08:35|20024.25
16:08:37|20021.37
16:08:38|20020.91
16:08:38|20018.55
16:08:40|20019.67
16:08:41|20021.89
16:08:42|20018.81
16:08:43|20019.89
16:08:43|20020.07
16:08:44|20019.52
16:08:46|20009.88
16:08:46|20005.37
16:08:48|20005.02
16:08:49|20002.5
16:08:49|20006.4
16:08:50|20003.08
16:08:51|20005.46
16:08:53|20006.96
16:08:53|20004.49
16:08:55|20005.39
16:08:56|20005.93
16:08:57|20006.7
16:08:57|20007.1
16:08:59|20007.86
16:08:59|20009.08
16:09:01|20013.26
16:09:01|20012.07
16:09:02|20013.38
16:09:03|20012.26
16:09:04|20013.75
16:09:05|20013.32
16:09:07|20010.
16:09:07|20014.
16:09:08|20017.21
16:09:09|20015.76
16:09:11|20020.02
16:09:12|20022.3
16:09:12|20022.32
16:09:13|20021.48
16:09:15|20020.81
16:09:15|20021.
16:09:16|20016.38
16:09:18|20017.16
16:09:19|20014.
16:09:20|20012.67
16:09:20|20016.5
16:09:21|20015.9
16:09:22|20018.61
16:09:23|20012.14
16:09:24|20012.17
16:09:25|20016.21
16:09:26|20016.1
16:09:27|20019.59
16:09:28|20020.02
16:09:29|20019.66
16:09:31|20020.35
16:09:31|20019.56
16:09:33|20020.55
16:09:33|20021.34
16:09:34|20022.46
16:09:36|20023.23
16:09:37|20023.15
16:09:39|20024.99
16:09:39|20025.3
16:09:40|20025.23
16:09:41|20026.61
16:09:42|20024.98
16:09:43|20016.4
16:09:44|20020.28
16:09:45|20023.71
16:09:46|20022.73
16:09:47|20022.69
16:09:48|20021.93
16:09:49|20018.69
16:09:50|20018.23
16:09:51|20018.18
16:09:52|20018.32
16:09:53|20017.72
16:09:54|20016.23
16:09:55|20015.86
16:09:56|20017.81
16:09:57|20016.99
16:09:58|20023.17
16:09:59|20022.75
16:10:00|20023.81
16:10:01|20022.69
16:10:02|20023.77
16:10:03|20034.16
16:10:04|20037.68
16:10:05|20043.09
16:10:06|20047.48
16:10:07|20048.53
16:10:08|20049.55
16:10:09|20049.99
16:10:10|20043.84
16:10:11|20051.29
16:10:12|20048.45
16:10:13|20049.91
16:10:14|20047.02
16:10:15|20049.85
16:10:16|20050.47
16:10:17|20056.49
16:10:18|20035.94
16:10:19|20038.93
16:10:20|20046.19
16:10:21|20043.12
16:10:22|20046.45
16:10:23|20046.46
16:10:24|20045.87
16:10:25|20045.07
16:10:26|20044.8
16:10:27|20040.7
16:10:28|20039.36
16:10:29|20037.98
16:10:30|20038.05
16:10:31|20039.64
16:10:32|20040.66
16:10:34|20043.18
16:10:35|20042.55
16:10:36|20041.78
16:10:37|20041.39
16:10:38|20038.8
16:10:39|20039.3
16:10:40|20040.96
16:10:41|20041.9
16:10:42|20041.57
16:10:43|20038.15
16:10:44|20038.04
16:10:45|20038.46
16:10:46|20035.48
16:10:47|20036.41
16:10:48|20034.66
16:10:49|20033.49
16:10:50|20034.
16:10:51|20034.39
16:10:52|20032.44
16:10:53|20033.5
16:10:54|20035.73
16:10:55|20036.13
16:10:56|20036.87
16:10:57|20036.16
16:10:59|20037.67
16:10:59|20035.75
16:11:00|20034.23
16:11:01|20035.75
16:11:02|20037.4
16:11:03|20041.16
16:11:04|20039.9
16:11:05|20039.6
16:11:06|20032.69
16:11:07|20030.65
16:11:08|20030.27
16:11:09|20038.11
16:11:10|20037.36
16:11:11|20036.02
16:11:12|20037.5
16:11:13|20041.12
16:11:14|20041.11
16:11:15|20045.55
16:11:16|20046.44
16:11:17|20043.24
16:11:18|20044.92
16:11:19|20046.45
16:11:20|20046.27
16:11:21|20045.81
16:11:22|20049.46
16:11:23|20050.71
16:11:24|20048.51
16:11:25|20053.73
16:11:26|20051.75
16:11:27|20050.26
16:11:28|20041.99
16:11:29|20040.27
16:11:30|20041.08
16:11:31|20041.37
16:11:32|20039.44
16:11:33|20039.7
16:11:35|20040.56
16:11:36|20039.92
16:11:37|20039.78
16:11:38|20037.37
16:11:39|20037.7
16:11:40|20037.91
16:11:41|20037.85
16:11:41|20039.25
16:11:42|20038.16
16:11:44|20040.71
16:11:45|20039.7
16:11:47|20037.19
16:11:47|20035.8
16:11:48|20037.72
16:11:49|20034.27
16:11:50|20036.37
16:11:51|20037.06
16:11:52|20036.68
16:11:53|20040.13
16:11:54|20040.33
16:11:55|20039.35
16:11:56|20039.23
16:11:57|20041.22
16:11:58|20036.77
16:11:59|20036.86
16:12:00|20037.57
16:12:01|20037.57
16:12:02|20037.33
16:12:03|20039.44
16:12:04|20039.78
16:12:05|20039.79
16:12:06|20039.88
16:12:07|20041.74
16:12:08|20040.78
16:12:09|20040.08
16:12:10|20038.5
16:12:11|20039.87
16:12:12|20040.54
16:12:13|20039.89
16:12:14|20039.99
16:12:15|20039.17
16:12:16|20040.07
16:12:17|20039.04
16:12:18|20037.42
16:12:19|20037.4
16:12:20|20039.31
16:12:21|20034.24
16:12:22|20033.38
16:12:23|20033.22
16:12:24|20033.95
16:12:25|20032.37
16:12:26|20032.01
16:12:27|20031.98
16:12:28|20030.94
16:12:29|20024.67
16:12:30|20030.04
16:12:31|20029.5
16:12:32|20029.26
16:12:33|20024.19
16:12:34|20025.53
16:12:36|20027.2
16:12:37|20025.08
16:12:38|20023.45
16:12:40|20024.47
16:12:40|20024.8
16:12:41|20025.82
16:12:42|20026.19
16:12:43|20023.4
16:12:44|20027.96
16:12:45|20027.19
16:12:46|20028.06
16:12:47|20028.71
16:12:48|20028.43
16:12:49|20029.92
16:12:50|20028.96
16:12:51|20028.68
16:12:52|20029.01
16:12:53|20030.3
16:12:54|20030.
16:12:55|20029.65
16:12:56|20029.
16:12:57|20029.12
16:12:58|20030.38
16:12:59|20035.16
16:13:00|20034.62
16:13:01|20034.38
16:13:02|20036.43
16:13:03|20037.4
16:13:04|20035.76
16:13:05|20034.84
16:13:06|20034.61
16:13:07|20035.2
16:13:09|20037.03
16:13:10|20036.88
16:13:10|20036.92
16:13:11|20037.64
16:13:13|20031.66
16:13:14|20029.08
16:13:15|20028.16
16:13:15|20028.35
16:13:17|20030.37
16:13:18|20031.94
16:13:18|20031.5
16:13:20|20032.72
16:13:20|20031.73
16:13:21|20028.31
16:13:22|20029.14
16:13:24|20028.58
16:13:25|20029.
16:13:25|20029.64
16:13:26|20028.76
16:13:27|20029.79
16:13:28|20029.92
16:13:29|20031.47
16:13:31|20032.24
16:13:32|20029.73
16:13:32|20030.43
16:13:33|20029.69
16:13:34|20030.26
16:13:36|20031.45
16:13:37|20030.22
16:13:38|20037.99
16:13:40|20039.68
16:13:40|20039.24
16:13:42|20035.64
16:13:42|20036.6
16:13:44|20039.32
16:13:45|20038.63
16:13:46|20038.76
16:13:47|20038.48
16:13:48|20038.16
16:13:49|20037.68
16:13:50|20038.28
16:13:51|20039.01
16:13:52|20039.41
16:13:52|20039.65
16:13:54|20042.32
16:13:54|20041.41
16:13:56|20040.02
16:13:56|20040.
16:13:58|20039.82
16:13:58|20044.39
16:13:59|20043.74
16:14:01|20046.01
16:14:01|20046.
16:14:03|20046.2
16:14:03|20046.2
16:14:05|20048.22
16:14:06|20048.97
16:14:06|20048.65
16:14:08|20053.47
16:14:09|20052.35
16:14:10|20054.47
16:14:10|20051.25
16:14:11|20050.1
16:14:13|20048.17
16:14:14|20049.41
16:14:14|20049.02
16:14:16|20048.84
16:14:17|20048.31
16:14:17|20048.8
16:14:18|20049.16
16:14:20|20049.39
16:14:20|20049.69
16:14:21|20050.84
16:14:22|20051.28
16:14:24|20051.19
16:14:24|20050.94
16:14:25|20051.77
16:14:26|20052.68
16:14:27|20053.47
16:14:29|20053.42
16:14:30|20054.94
16:14:30|20054.1
16:14:31|20048.94
16:14:32|20050.91
16:14:33|20050.25
16:14:34|20048.5
16:14:35|20047.55
16:14:36|20048.17
16:14:38|20047.19
16:14:39|20047.54
16:14:40|20046.37
16:14:41|20046.97
16:14:42|20042.19
16:14:44|20043.28
16:14:45|20043.42
16:14:46|20042.45
16:14:47|20044.1
16:14:47|20045.31
16:14:48|20044.22
16:14:50|20041.58
16:14:51|20043.14
16:14:52|20040.95
16:14:52|20041.83
16:14:53|20041.62
16:14:54|20040.79
16:14:56|20040.07
16:14:56|20036.63
16:14:57|20037.1
16:14:59|20036.59
16:15:00|20036.56
16:15:01|20034.95
16:15:02|20033.49
16:15:03|20032.49
16:15:04|20031.3
16:15:04|20029.72
16:15:06|20034.69
16:15:06|20034.7
16:15:08|20034.42
16:15:08|20034.95
16:15:09|20032.03
16:15:10|20032.37
16:15:12|20032.89
16:15:13|20033.47
16:15:13|20036.12
16:15:15|20038.14
16:15:15|20040.71
16:15:16|20038.07
16:15:18|20038.53
16:15:18|20038.09
16:15:19|20038.05
16:15:20|20041.18
16:15:21|20041.28
16:15:22|20042.14
16:15:23|20041.5
16:15:24|20039.35
16:15:25|20038.47
16:15:26|20038.64
16:15:27|20038.46
16:15:28|20040.62
16:15:29|20041.37
16:15:31|20039.49
16:15:31|20037.27
16:15:32|20038.44
16:15:33|20038.2
16:15:34|20042.21
16:15:35|20042.25
16:15:36|20043.51
16:15:38|20043.84
16:15:39|20038.96
16:15:40|20038.99
16:15:41|20038.54
16:15:42|20039.02
16:15:43|20039.08
16:15:44|20039.44
16:15:45|20038.66
16:15:46|20038.5
16:15:47|20039.66
16:15:48|20038.87
16:15:49|20039.67
16:15:50|20041.79
16:15:50|20041.48
16:15:52|20041.37
16:15:53|20040.44
16:15:54|20040.84
16:15:55|20041.65
16:15:56|20040.32
16:15:57|20041.
16:15:58|20041.72
16:15:59|20040.31
16:16:00|20041.64
16:16:01|20042.06
16:16:02|20042.26
16:16:03|20042.05
16:16:04|20047.27
16:16:05|20048.36
16:16:06|20048.62
16:16:07|20043.49
16:16:08|20043.49
16:16:09|20044.6
16:16:10|20043.86
16:16:11|20043.56
16:16:12|20044.34
16:16:13|20044.37
16:16:14|20044.47
16:16:15|20042.47
16:16:16|20042.
16:16:17|20043.23
16:16:18|20046.5
16:16:19|20047.62
16:16:20|20047.
16:16:21|20048.12
16:16:22|20050.53
16:16:23|20050.54
16:16:24|20049.99
16:16:25|20049.43
16:16:26|20050.39
16:16:27|20049.92
16:16:28|20049.27
16:16:29|20049.76
16:16:30|20050.85
16:16:31|20051.83
16:16:32|20051.98
16:16:33|20052.72
16:16:34|20052.91
16:16:35|20052.01
16:16:36|20048.44
16:16:37|20045.65
16:16:38|20044.87
16:16:39|20044.19
16:16:41|20044.25
16:16:42|20045.49
16:16:42|20045.08
16:16:44|20045.92
16:16:45|20045.67
16:16:46|20045.8
16:16:47|20045.49
16:16:48|20045.72
16:16:49|20041.23
16:16:50|20042.17
16:16:51|20041.39
16:16:52|20041.04
16:16:53|20044.72
16:16:54|20044.58
16:16:55|20041.74
16:16:55|20041.01
16:16:57|20040.82
16:16:58|20039.91
16:16:59|20039.69
16:17:00|20040.55
16:17:01|20039.62
16:17:02|20041.18
16:17:03|20041.13
16:17:04|20043.52
16:17:05|20044.75
16:17:06|20046.86
16:17:07|20045.64
16:17:08|20046.44
16:17:09|20045.61
16:17:10|20045.1
16:17:11|20045.99
16:17:12|20045.02
16:17:13|20044.65
16:17:14|20043.98
16:17:15|20044.65
16:17:16|20043.6
16:17:17|20044.27
16:17:18|20044.63
16:17:19|20042.61
16:17:20|20043.84
16:17:21|20043.83
16:17:22|20044.65
16:17:23|20043.83
16:17:24|20043.15
16:17:25|20046.47
16:17:26|20049.59
16:17:27|20051.37
16:17:28|20049.15
16:17:29|20050.11
16:17:30|20052.93
16:17:31|20051.22
16:17:32|20050.15
16:17:33|20051.49
16:17:34|20052.03
16:17:35|20051.41
16:17:36|20051.25
16:17:37|20048.51
16:17:38|20050.
16:17:39|20049.06
16:17:40|20049.49
16:17:42|20050.87
16:17:43|20050.88
16:17:44|20052.02
16:17:45|20052.29
16:17:46|20051.4
16:17:47|20051.25
16:17:48|20052.51
16:17:49|20052.73
16:17:50|20052.5
16:17:51|20052.21
16:17:52|20051.76
16:17:54|20053.44
16:17:54|20052.75
16:17:55|20052.8
16:17:56|20052.63
16:17:57|20050.8
16:17:58|20064.85
16:17:59|20067.75
16:18:00|20068.67
16:18:01|20069.18
16:18:02|20072.33
16:18:03|20075.8
16:18:04|20073.5
16:18:05|20076.3
16:18:06|20074.81
16:18:07|20076.07
16:18:09|20073.2
16:18:10|20067.23
16:18:11|20067.99
16:18:12|20072.67
16:18:12|20067.81
16:18:13|20066.47
16:18:14|20069.27
16:18:15|20069.24
16:18:17|20066.81
16:18:18|20066.09
16:18:18|20064.65
16:18:20|20065.59
16:18:20|20063.91
16:18:22|20064.57
16:18:23|20063.63
16:18:24|20062.11
16:18:25|20065.07
16:18:25|20065.14
16:18:26|20064.23
16:18:27|20061.67
16:18:28|20063.63
16:18:30|20062.38
16:18:30|20062.46
16:18:31|20063.4
16:18:32|20061.19
16:18:33|20061.43
16:18:34|20064.94
16:18:35|20064.47
16:18:36|20064.7
16:18:37|20065.32
16:18:38|20065.41
16:18:39|20065.26
16:18:40|20066.97
16:18:42|20066.03
16:18:43|20066.74
16:18:45|20066.64
16:18:46|20063.86
16:18:46|20065.16
16:18:48|20063.72
16:18:48|20065.22
16:18:49|20064.72
16:18:50|20064.36
16:18:52|20064.7
16:18:52|20063.13
16:18:54|20061.07
16:18:54|20059.88
16:18:55|20057.78
16:18:56|20057.91
16:18:57|20059.79
16:18:59|20058.48
16:18:59|20058.38
16:19:01|20055.
16:19:02|20057.15
16:19:03|20058.19
16:19:04|20059.41
16:19:05|20058.96
16:19:06|20059.58
16:19:07|20058.56
16:19:08|20054.97
16:19:09|20053.12
16:19:10|20054.86
16:19:11|20054.74
16:19:12|20051.53
16:19:13|20051.86
16:19:14|20046.75
16:19:15|20046.44
16:19:16|20048.9
16:19:16|20047.96
16:19:18|20050.81
16:19:19|20051.1
16:19:19|20051.85
16:19:21|20052.03
16:19:22|20049.62
16:19:22|20046.93
16:19:24|20050.94
16:19:25|20049.92
16:19:26|20050.21
16:19:27|20050.04
16:19:28|20049.56
16:19:28|20049.09
16:19:30|20050.18
16:19:31|20050.39
16:19:32|20049.75
16:19:33|20051.73
16:19:34|20049.79
16:19:35|20048.5
16:19:35|20047.53
16:19:37|20044.28
16:19:37|20046.22
16:19:39|20049.46
16:19:39|20048.75
16:19:40|20051.83
16:19:42|20051.49
16:19:43|20049.57
16:19:45|20048.1
16:19:46|20048.33
16:19:47|20052.82
16:19:48|20051.32
16:19:49|20052.48
16:19:50|20052.02
16:19:51|20051.61
16:19:52|20050.25
16:19:53|20051.47
16:19:54|20050.69
16:19:55|20050.3
16:19:56|20049.75
16:19:57|20047.72
16:19:58|20048.11
16:19:59|20050.85
16:20:00|20049.87
16:20:01|20050.65
16:20:02|20051.21
16:20:03|20052.89
16:20:04|20052.44
16:20:05|20053.68
16:20:06|20056.11
16:20:07|20056.73
16:20:08|20056.47
16:20:09|20056.88
16:20:10|20056.09
16:20:11|20056.61
16:20:12|20056.57
16:20:13|20055.58
16:20:14|20062.25
16:20:15|20061.09
16:20:16|20063.25
16:20:17|20061.04
16:20:18|20063.3
16:20:19|20065.12
16:20:20|20066.13
16:20:21|20058.59
16:20:22|20055.43
16:20:23|20055.14
16:20:24|20058.45
16:20:25|20056.71
16:20:26|20057.09
16:20:27|20056.77
16:20:28|20056.65
16:20:29|20058.76
16:20:30|20059.3
16:20:31|20057.98
16:20:32|20058.55
16:20:33|20058.06
16:20:34|20055.49
16:20:35|20055.22
16:20:36|20055.01
16:20:37|20055.01
16:20:38|20055.01
16:20:39|20056.34
16:20:40|20057.
16:20:41|20056.12
16:20:42|20059.07
16:20:44|20056.78
16:20:45|20057.01
16:20:45|20056.28
16:20:47|20055.3
16:20:48|20056.02
16:20:49|20060.
16:20:50|20063.18
16:20:51|20063.24
16:20:52|20062.43
16:20:53|20063.63
16:20:54|20065.
16:20:54|20063.92
16:20:56|20065.55
16:20:56|20065.35
16:20:58|20065.18
16:20:58|20063.62
16:21:00|20064.46
16:21:01|20064.67
16:21:02|20065.12
16:21:03|20063.91
16:21:04|20063.35
16:21:05|20064.67
16:21:06|20062.11
16:21:07|20063.57
16:21:08|20062.95
16:21:09|20059.66
16:21:10|20057.55
16:21:10|20059.09
16:21:12|20059.27
16:21:13|20059.79
16:21:14|20059.87
16:21:15|20060.32
16:21:16|20063.16
16:21:16|20063.01
16:21:18|20061.73
16:21:19|20062.08
16:21:20|20063.4
16:21:21|20062.85
16:21:22|20063.56
16:21:23|20061.79
16:21:23|20062.47
16:21:25|20063.94
16:21:25|20068.31
16:21:27|20068.87
16:21:28|20070.09
16:21:29|20070.45
16:21:30|20070.52
16:21:31|20067.88
16:21:31|20073.31
16:21:33|20071.25
16:21:34|20070.88
16:21:34|20071.61
16:21:36|20070.31
16:21:37|20068.93
16:21:38|20072.
16:21:38|20071.2
16:21:40|20071.73
16:21:41|20071.46
16:21:42|20071.06
16:21:42|20071.61
16:21:44|20070.88
16:21:45|20069.57
16:21:46|20070.58
16:21:48|20069.3
16:21:48|20069.23
16:21:49|20069.84
16:21:50|20069.78
16:21:52|20068.66
16:21:53|20069.1
16:21:54|20069.98
16:21:54|20068.58
16:21:55|20066.93
16:21:56|20067.89
16:21:58|20066.92
16:21:59|20066.97
16:22:00|20067.81
16:22:00|20068.86
16:22:02|20069.12
16:22:03|20069.37
16:22:04|20070.7
16:22:05|20069.95
16:22:06|20073.45
16:22:07|20074.92
16:22:08|20072.91
16:22:09|20071.72
16:22:10|20072.26
16:22:11|20072.51
16:22:12|20072.21
16:22:13|20072.94
16:22:14|20072.93
16:22:15|20073.74
16:22:16|20073.72
16:22:17|20073.72
16:22:18|20074.05
16:22:19|20073.66
16:22:20|20073.55
16:22:21|20073.47
16:22:22|20072.91
16:22:23|20073.19
16:22:24|20073.74
16:22:25|20072.18
16:22:26|20072.91
16:22:27|20072.66
16:22:28|20074.62
16:22:29|20074.13
16:22:30|20074.08
16:22:31|20075.81
16:22:32|20075.09
16:22:33|20074.75
16:22:34|20073.17
16:22:35|20073.51
16:22:36|20073.12
16:22:37|20073.22
16:22:38|20073.24
16:22:39|20071.93
16:22:40|20071.36
16:22:41|20070.14
16:22:42|20069.41
16:22:43|20070.09
16:22:44|20070.1
16:22:45|20069.69
16:22:47|20069.84
16:22:47|20069.
16:22:48|20068.86
16:22:49|20068.86
16:22:50|20069.
16:22:51|20069.36
16:22:52|20069.57
16:22:53|20069.88
16:22:54|20069.59
16:22:55|20071.05
16:22:56|20073.7
16:22:57|20073.58
16:22:58|20072.5
16:22:59|20071.56
16:23:00|20069.42
16:23:02|20068.
16:23:02|20067.54
16:23:03|20066.62
16:23:04|20069.41
16:23:06|20068.7
16:23:07|20067.61
16:23:07|20067.95
16:23:09|20067.91
16:23:09|20067.83
16:23:11|20066.35
16:23:12|20066.78
16:23:13|20065.77
16:23:13|20065.81
16:23:14|20065.68
16:23:15|20064.48
16:23:16|20065.47
16:23:17|20063.61
16:23:18|20063.91
16:23:19|20064.16
16:23:20|20064.25
16:23:21|20064.74
16:23:22|20063.97
16:23:23|20066.38
16:23:24|20066.12
16:23:25|20066.38
16:23:26|20065.
16:23:27|20063.49
16:23:29|20065.16
16:23:30|20065.5
16:23:31|20065.67
16:23:32|20065.4
16:23:33|20065.28
16:23:34|20064.49
16:23:35|20062.94
16:23:36|20062.82
16:23:37|20063.03
16:23:38|20063.79
16:23:39|20064.48
16:23:40|20062.13
16:23:41|20061.18
16:23:42|20061.26
16:23:43|20063.72
16:23:44|20063.53
16:23:45|20063.12
16:23:46|20062.26
16:23:47|20062.48
16:23:48|20061.54
16:23:50|20062.94
16:23:51|20062.3
16:23:51|20062.6
16:23:53|20063.53
16:23:53|20063.34
16:23:55|20062.05
16:23:56|20063.12
16:23:57|20062.69
16:23:58|20063.36
16:23:59|20062.67
16:24:00|20063.5
16:24:01|20063.71
16:24:02|20061.61
16:24:03|20060.35
16:24:04|20060.4
16:24:05|20061.4
16:24:06|20060.3
16:24:07|20059.8
16:24:08|20059.58
16:24:09|20054.79
16:24:10|20053.6
16:24:11|20052.26
16:24:11|20050.89
16:24:13|20049.58
16:24:14|20048.8
16:24:15|20048.77
16:24:16|20049.25
16:24:17|20050.5
16:24:18|20048.16
16:24:18|20048.97
16:24:19|20049.14
16:24:21|20048.77
16:24:21|20049.36
16:24:23|20053.34
16:24:24|20049.87
16:24:25|20048.77
16:24:26|20047.15
16:24:26|20046.55
16:24:28|20047.08
16:24:29|20047.15
16:24:29|20047.43
16:24:31|20046.85
16:24:31|20046.85
16:24:33|20048.38
16:24:34|20049.82
16:24:35|20049.5
16:24:36|20048.79
16:24:37|20046.55
16:24:37|20047.35
16:24:39|20048.07
16:24:40|20046.87
16:24:41|20048.97
16:24:41|20048.68
16:24:42|20048.68
16:24:44|20048.78
16:24:45|20047.32
16:24:46|20045.39
16:24:47|20045.95
16:24:48|20046.48
16:24:50|20046.24
16:24:50|20044.72
16:24:51|20045.19
16:24:53|20045.33
16:24:53|20045.
16:24:55|20045.24
16:24:56|20045.78
16:24:56|20047.52
16:24:57|20048.82
16:24:59|20045.29
16:24:59|20045.6
16:25:01|20045.55
16:25:01|20046.32
16:25:02|20045.88
16:25:03|20046.2
16:25:04|20045.51
16:25:06|20046.79
16:25:06|20045.97
16:25:07|20046.62
16:25:08|20049.98
16:25:10|20049.5
16:25:11|20049.65
16:25:12|20048.99
16:25:13|20053.88
16:25:14|20055.18
16:25:15|20053.91
16:25:16|20054.31
16:25:16|20053.76
16:25:18|20053.53
16:25:19|20053.07
16:25:20|20053.14
16:25:21|20052.95
16:25:22|20052.89
16:25:23|20048.58
16:25:24|20049.39
16:25:25|20050.03
16:25:25|20048.06
16:25:27|20047.93
16:25:28|20047.1
16:25:29|20045.42
16:25:30|20045.52
16:25:30|20045.81
16:25:32|20043.84
16:25:33|20045.06
16:25:34|20045.08
16:25:35|20045.03
16:25:36|20044.15
16:25:37|20045.26
16:25:38|20044.35
16:25:38|20043.17
16:25:40|20043.01
16:25:41|20042.92
16:25:42|20042.27
16:25:43|20042.47
16:25:43|20042.85
16:25:45|20041.36
16:25:46|20041.
16:25:47|20038.68
16:25:48|20036.3
16:25:49|20033.99
16:25:51|20033.84
16:25:51|20037.25
16:25:52|20038.96
16:25:53|20037.94
16:25:55|20037.76
16:25:55|20037.75
16:25:57|20037.68
16:25:58|20037.27
16:25:58|20038.24
16:25:59|20038.87
16:26:00|20038.83
16:26:02|20038.91
16:26:02|20038.07
16:26:04|20039.31
16:26:04|20047.69
16:26:06|20047.13
16:26:07|20044.63
16:26:08|20043.84
16:26:09|20043.43
16:26:10|20044.25
16:26:11|20044.93
16:26:12|20045.45
16:26:12|20045.46
16:26:14|20044.88
16:26:14|20043.7
16:26:15|20045.9
16:26:16|20051.04
16:26:18|20050.27
16:26:18|20051.68
16:26:20|20051.8
16:26:20|20052.43
16:26:21|20051.49
16:26:23|20052.34
16:26:24|20050.93
16:26:25|20050.17
16:26:25|20050.24
16:26:26|20050.39
16:26:27|20049.52
16:26:29|20050.11
16:26:29|20050.29
16:26:30|20050.01
16:26:31|20049.81
16:26:33|20049.17
16:26:34|20048.86
16:26:35|20049.47
16:26:36|20048.47
16:26:36|20048.82
16:26:38|20047.93
16:26:38|20048.02
16:26:40|20048.41
16:26:41|20048.41
16:26:41|20043.92
16:26:43|20043.13
16:26:44|20042.16
16:26:45|20041.05
16:26:46|20044.17
16:26:47|20043.87
16:26:48|20045.08
16:26:48|20043.73
16:26:50|20043.59
16:26:51|20044.61
16:26:53|20045.51
16:26:54|20045.95
16:26:55|20046.58
16:26:56|20048.02
16:26:57|20045.47
16:26:58|20043.57
16:26:59|20043.01
16:27:00|20041.91
16:27:01|20041.92
16:27:02|20040.53
16:27:03|20039.28
16:27:03|20039.07
16:27:04|20038.57
16:27:06|20037.77
16:27:07|20039.32
16:27:08|20039.73
16:27:09|20039.7
16:27:10|20038.04
16:27:11|20038.44
16:27:12|20038.1
16:27:13|20038.54
16:27:14|20039.47
16:27:15|20038.82
16:27:16|20040.25
16:27:17|20040.25
16:27:18|20041.94
16:27:19|20041.27
16:27:20|20042.16
16:27:21|20037.66
16:27:22|20036.88
16:27:23|20036.58
16:27:24|20036.85
16:27:25|20036.43
16:27:26|20036.76
16:27:27|20034.72
16:27:28|20037.8
16:27:29|20037.26
16:27:30|20035.47
16:27:31|20037.18
16:27:32|20036.48
16:27:33|20036.
16:27:34|20036.47
16:27:35|20037.25
16:27:36|20039.42
16:27:37|20038.93
16:27:38|20038.5
16:27:39|20036.55
16:27:40|20036.29
16:27:41|20035.86
16:27:42|20033.84
16:27:43|20034.1
16:27:44|20035.22
16:27:45|20039.07
16:27:46|20037.74
16:27:47|20037.36
16:27:48|20037.82
16:27:49|20036.17
16:27:50|20036.64
16:27:52|20037.09
16:27:53|20035.62
16:27:54|20035.
16:27:55|20034.46
16:27:56|20034.42
16:27:56|20032.32
16:27:58|20034.02
16:27:58|20032.77
16:28:00|20033.25
16:28:01|20033.51
16:28:01|20033.8
16:28:02|20035.17
16:28:03|20035.31
16:28:04|20036.96
16:28:05|20036.08
16:28:06|20036.45
16:28:08|20038.03
16:28:09|20039.06
16:28:10|20038.11
16:28:11|20036.22
16:28:12|20037.95
16:28:13|20034.36
16:28:13|20027.93
16:28:15|20028.25
16:28:16|20030.08
16:28:17|20027.3
16:28:18|20027.76
16:28:18|20027.85
16:28:20|20027.94
16:28:20|20023.37
16:28:21|20022.08
16:28:23|20024.58
16:28:24|20023.18
16:28:25|20021.89
16:28:26|20022.63
16:28:26|20022.42
16:28:27|20025.28
16:28:28|20025.52
16:28:30|20026.7
16:28:30|20024.62
16:28:32|20023.92
16:28:33|20021.9
16:28:34|20022.01
16:28:34|20022.26
16:28:36|20023.11
16:28:37|20022.99
16:28:38|20025.86
16:28:39|20025.65
16:28:40|20025.
16:28:41|20026.33
16:28:42|20025.46
16:28:43|20025.15
16:28:44|20026.65
16:28:44|20027.83
16:28:46|20029.31
16:28:47|20030.9
16:28:48|20031.48
16:28:49|20027.45
16:28:50|20028.71
16:28:51|20028.3
16:28:52|20027.06
16:28:54|20027.78
16:28:54|20026.67
16:28:55|20029.74
16:28:56|20030.37
16:28:57|20031.22
16:28:58|20031.31
16:28:59|20029.89
16:29:01|20030.53
16:29:01|20029.85
16:29:02|20031.9
16:29:03|20033.55
16:29:04|20031.46
16:29:05|20032.76
16:29:06|20036.27
16:29:07|20037.89
16:29:08|20037.58
16:29:09|20036.38
16:29:10|20036.4
16:29:11|20036.22
16:29:12|20037.46
16:29:13|20038.93
16:29:14|20040.47
16:29:15|20039.3
16:29:16|20039.17
16:29:17|20043.83
16:29:18|20041.56
16:29:19|20042.7
16:29:20|20034.95
16:29:21|20032.6
16:29:22|20031.29
16:29:23|20031.86
16:29:24|20031.25
16:29:25|20031.16
16:29:26|20033.33
16:29:27|20029.5
16:29:28|20029.9
16:29:29|20022.34
16:29:30|20023.28
16:29:31|20024.42
16:29:32|20024.29
16:29:33|20024.1
16:29:34|20023.32
16:29:35|20021.87
16:29:36|20020.67
16:29:37|20021.73
16:29:38|20020.8
16:29:39|20021.29
16:29:40|20021.28
16:29:41|20021.45
16:29:42|20021.69
16:29:43|20022.73
16:29:44|20022.47
16:29:45|20024.41
16:29:46|20026.01
16:29:47|20025.82
16:29:48|20025.57
16:29:49|20025.43
16:29:50|20025.43
16:29:51|20023.94
16:29:53|20024.37
16:29:54|20025.87
16:29:55|20025.
16:29:56|20030.79
16:29:57|20028.5
16:29:58|20028.45
16:29:59|20026.48
16:30:00|20028.52
16:30:01|20031.53
16:30:03|20032.18
16:30:04|20032.32
16:30:04|20032.15
16:30:05|20031.56
16:30:07|20033.17
16:30:08|20033.17
16:30:09|20031.45
16:30:09|20030.29
16:30:11|20029.3
16:30:11|20029.58
16:30:13|20031.12
16:30:13|20030.48
16:30:15|20031.3
16:30:15|20033.32
16:30:17|20033.56
16:30:17|20031.78
16:30:19|20031.05
16:30:20|20031.46
16:30:21|20030.95
16:30:22|20030.6
16:30:23|20028.96
16:30:23|20028.25
16:30:24|20028.16
16:30:26|20028.8
16:30:27|20027.68
16:30:27|20027.42
16:30:29|20027.91
16:30:30|20027.93
16:30:30|20027.79
16:30:32|20028.92
16:30:33|20029.47
16:30:33|20030.58
16:30:35|20028.41
16:30:36|20029.03
16:30:37|20029.07
16:30:38|20030.69
16:30:39|20029.12
16:30:40|20029.5
16:30:41|20029.56
16:30:41|20032.02
16:30:43|20034.46
16:30:44|20033.23
16:30:45|20032.8
16:30:45|20031.1
16:30:47|20032.15
16:30:48|20032.74
16:30:48|20032.36
16:30:50|20030.91
16:30:50|20031.01
16:30:51|20037.22
16:30:53|20035.3
16:30:54|20035.62
16:30:56|20039.85
16:30:57|20042.22
16:30:58|20040.79
16:30:59|20042.99
16:31:00|20039.73
16:31:02|20039.18
16:31:02|20039.86
16:31:03|20037.24
16:31:04|20037.91
16:31:05|20037.41
16:31:06|20037.26
16:31:07|20032.91
16:31:08|20032.56
16:31:09|20032.24
16:31:10|20032.25
16:31:11|20032.15
16:31:12|20032.72
16:31:13|20033.63
16:31:14|20036.11
16:31:15|20035.32
16:31:16|20036.06
16:31:17|20034.8
16:31:18|20033.84
16:31:19|20034.58
16:31:20|20034.54
16:31:21|20034.61
16:31:22|20035.93
16:31:23|20037.51
16:31:24|20036.66
16:31:25|20035.6
16:31:26|20035.06
16:31:27|20035.07
16:31:28|20034.88
16:31:29|20032.76
16:31:30|20032.28
16:31:31|20031.34
16:31:32|20029.4
16:31:33|20029.72
16:31:34|20029.72
16:31:35|20028.3
16:31:36|20028.12
16:31:37|20028.84
16:31:38|20029.3
16:31:39|20029.48
16:31:40|20029.25
16:31:41|20029.02
16:31:42|20032.93
16:31:43|20031.05
16:31:44|20030.52
16:31:45|20030.72
16:31:46|20030.63
16:31:47|20031.06
16:31:48|20031.63
16:31:49|20031.74
16:31:50|20031.83
16:31:51|20032.02
16:31:52|20032.07
16:31:53|20031.91
16:31:55|20031.47
16:31:56|20029.13
16:31:57|20029.19
16:31:58|20031.36
16:31:59|20029.87
16:32:00|20029.5
16:32:01|20029.09
16:32:02|20025.9
16:32:03|20024.93
16:32:04|20026.06
16:32:05|20022.93
16:32:06|20022.3
16:32:08|20017.16
16:32:08|20018.38
16:32:09|20018.61
16:32:10|20018.68
16:32:11|20018.37
16:32:12|20020.31
16:32:13|20024.
16:32:14|20022.67
16:32:15|20017.92
16:32:16|20019.91
16:32:17|20018.52
16:32:18|20018.93
16:32:19|20019.97
16:32:20|20019.22
16:32:21|20018.8
16:32:22|20018.67
16:32:23|20017.71
16:32:24|20017.65
16:32:26|20019.97
16:32:26|20020.14
16:32:27|20020.02
16:32:28|20017.55
16:32:29|20016.79
16:32:30|20016.38
16:32:31|20017.7
16:32:32|20017.78
16:32:33|20018.03
16:32:34|20015.58
16:32:35|20017.43
16:32:36|20015.83
16:32:37|20015.81
16:32:38|20016.
16:32:39|20015.95
16:32:40|20015.63
16:32:41|20012.66
16:32:42|20014.12
16:32:43|20012.99
16:32:44|20013.87
16:32:45|20015.69
16:32:46|20016.09
16:32:47|20017.11
16:32:48|20017.71
16:32:49|20016.12
16:32:50|20012.75
16:32:51|20020.27
16:32:52|20020.24
16:32:53|20019.87
16:32:54|20019.61
16:32:56|20019.37
16:32:57|20023.59
16:32:58|20022.5
16:32:59|20022.19
16:33:00|20023.01
16:33:01|20020.27
16:33:03|20020.37
16:33:04|20021.23
16:33:05|20020.97
16:33:05|20018.84
16:33:07|20019.85
16:33:08|20019.6
16:33:09|20019.6
16:33:09|20019.34
16:33:10|20022.19
16:33:11|20022.28
16:33:12|20021.01
16:33:14|20022.57
16:33:14|20021.31
16:33:16|20019.66
16:33:17|20016.95
16:33:17|20020.68
16:33:19|20014.12
16:33:20|20012.53
16:33:20|20011.2
16:33:22|20012.01
16:33:22|20011.38
16:33:23|20011.54
16:33:24|20011.85
16:33:25|20011.15
16:33:27|20012.48
16:33:27|20016.61
16:33:28|20018.6
16:33:29|20016.67
16:33:30|20015.52
16:33:32|20016.77
16:33:32|20014.55
16:33:33|20012.28
16:33:34|20013.1
16:33:35|20013.71
16:33:36|20011.6
16:33:37|20011.69
16:33:39|20011.67
16:33:39|20012.2
16:33:40|20011.88
16:33:41|20012.19
16:33:42|20011.05
16:33:43|20011.7
16:33:44|20011.86
16:33:45|20012.21
16:33:46|20012.09
16:33:47|20011.92
16:33:48|20011.58
16:33:50|20011.85
16:33:50|20010.8
16:33:51|20010.95
16:33:52|20011.1
16:33:54|20012.21
16:33:54|20015.69
16:33:55|20015.17
16:33:57|20017.19
16:33:58|20017.03
16:33:59|20017.67
16:34:00|20018.98
16:34:01|20018.44
16:34:02|20018.18
16:34:03|20020.28
16:34:04|20021.28
16:34:06|20020.97
16:34:06|20027.91
16:34:07|20028.06
16:34:08|20028.14
16:34:10|20022.69
16:34:11|20024.16
16:34:12|20025.68
16:34:12|20025.11
16:34:14|20024.11
16:34:15|20024.39
16:34:15|20027.26
16:34:16|20027.3
16:34:17|20030.26
16:34:19|20032.24
16:34:19|20032.5
16:34:20|20031.12
16:34:21|20032.35
16:34:22|20031.95
16:34:23|20032.07
16:34:24|20031.94
16:34:26|20032.39
16:34:27|20034.
16:34:28|20036.14
16:34:28|20038.5
16:34:30|20036.94
16:34:30|20035.85
16:34:32|20036.51
16:34:32|20037.67
16:34:34|20037.08
16:34:34|20038.93
16:34:35|20033.97
16:34:36|20032.61
16:34:38|20031.13
16:34:39|20032.55
16:34:40|20032.96
16:34:41|20032.98
16:34:42|20035.93
16:34:43|20036.54
16:34:43|20036.4
16:34:45|20037.9
16:34:46|20038.64
16:34:46|20038.75
16:34:48|20038.92
16:34:49|20038.93
16:34:50|20039.31
16:34:51|20041.6
16:34:52|20041.05
16:34:53|20040.71
16:34:54|20038.66
16:34:55|20039.42
16:34:56|20044.06
16:34:56|20044.24
16:34:58|20043.2
16:34:59|20042.35
16:35:00|20044.17
16:35:01|20043.65
16:35:02|20044.31
16:35:03|20047.59
16:35:04|20045.44
16:35:05|20046.9
16:35:06|20046.69
16:35:07|20047.37
16:35:08|20046.67
16:35:09|20044.59
16:35:10|20045.25
16:35:12|20044.54
16:35:12|20046.14
16:35:13|20044.9
16:35:14|20045.29
16:35:15|20044.99
16:35:16|20044.6
16:35:17|20044.51
16:35:18|20043.73
16:35:20|20042.85
16:35:20|20045.24
16:35:22|20045.11
16:35:22|20046.49
16:35:23|20044.53
16:35:24|20044.79
16:35:26|20046.88
16:35:26|20046.45
16:35:27|20045.72
16:35:28|20046.37
16:35:30|20045.93
16:35:31|20043.01
16:35:32|20041.99
16:35:33|20042.62
16:35:33|20042.49
16:35:35|20042.2
16:35:36|20045.22
16:35:37|20045.71
16:35:38|20044.69
16:35:39|20044.68
16:35:39|20043.75
16:35:40|20045.52
16:35:42|20043.53
16:35:43|20043.54
16:35:44|20043.92
16:35:45|20051.8
16:35:45|20050.01
16:35:46|20051.42
16:35:48|20052.92
16:35:49|20051.59
16:35:49|20045.79
16:35:51|20053.
16:35:52|20055.19
16:35:53|20060.7
16:35:53|20058.82
16:35:55|20058.68
16:35:56|20058.64
16:35:57|20059.43
16:35:58|20059.46
16:35:59|20061.91
16:36:00|20063.15
16:36:02|20060.93
16:36:02|20061.11
16:36:03|20059.54
16:36:04|20058.95
16:36:06|20060.2
16:36:07|20060.01
16:36:07|20060.86
16:36:09|20063.47
16:36:10|20063.08
16:36:11|20060.99
16:36:11|20063.16
16:36:13|20060.48
16:36:14|20062.38
16:36:15|20063.54
16:36:16|20062.95
16:36:17|20062.59
16:36:18|20063.61
16:36:19|20063.37
16:36:20|20063.51
16:36:21|20063.58
16:36:22|20064.62
16:36:23|20057.02
16:36:24|20058.69
16:36:25|20059.09
16:36:26|20057.65
16:36:27|20057.65
16:36:27|20059.71
16:36:28|20057.09
16:36:30|20058.58
16:36:31|20057.88
16:36:31|20057.4
16:36:33|20058.18
16:36:34|20057.3
16:36:34|20055.67
16:36:36|20055.29
16:36:36|20059.67
16:36:38|20060.52
16:36:39|20060.45
16:36:40|20059.48
16:36:41|20059.44
16:36:42|20058.59
16:36:43|20057.93
16:36:44|20057.15
16:36:45|20060.04
16:36:45|20059.95
16:36:47|20058.21
16:36:47|20058.62
16:36:48|20057.87
16:36:50|20059.21
16:36:50|20058.89
16:36:52|20064.15
16:36:53|20064.08
16:36:53|20064.42
16:36:55|20064.05
16:36:55|20064.08
16:36:57|20062.71
16:36:58|20061.46
16:36:59|20061.63
16:37:00|20060.82
16:37:02|20057.96
16:37:03|20060.23
16:37:03|20059.81
16:37:04|20058.18
16:37:05|20057.99
16:37:07|20059.18
16:37:07|20061.
16:37:09|20060.98
16:37:09|20059.89
16:37:11|20058.84
16:37:11|20058.5
16:37:12|20058.75
16:37:14|20058.95
16:37:14|20059.53
16:37:16|20058.27
16:37:16|20057.86
16:37:17|20054.56
16:37:19|20051.3
16:37:20|20051.86
16:37:20|20050.41
16:37:22|20051.71
16:37:22|20050.95
16:37:24|20051.83
16:37:24|20051.85
16:37:25|20050.53
16:37:26|20051.29
16:37:27|20047.96
16:37:28|20049.07
16:37:29|20049.55
16:37:30|20046.25
16:37:31|20049.49
16:37:32|20049.8
16:37:33|20053.12
16:37:34|20053.47
16:37:36|20054.07
16:37:36|20054.06
16:37:37|20051.33
16:37:38|20049.13
16:37:40|20049.08
16:37:40|20048.42
16:37:42|20047.43
16:37:42|20047.59
16:37:43|20046.05
16:37:44|20045.95
16:37:46|20047.27
16:37:47|20048.21
16:37:47|20048.86
16:37:48|20052.98
16:37:49|20049.47
16:37:50|20048.08
16:37:51|20050.77
16:37:53|20050.35
16:37:53|20050.
16:37:55|20050.36
16:37:55|20050.26
16:37:57|20047.96
16:37:57|20048.85
16:37:58|20049.73
16:37:59|20049.17
16:38:01|20050.32
16:38:02|20050.37
16:38:03|20050.82
16:38:04|20050.3
16:38:05|20050.94
16:38:06|20050.45
16:38:07|20051.2
16:38:08|20050.73
16:38:09|20051.25
16:38:10|20051.36
16:38:11|20050.95
16:38:12|20050.39
16:38:13|20049.84
16:38:14|20049.36
16:38:15|20053.07
16:38:16|20052.97
16:38:17|20054.
16:38:18|20052.7
16:38:19|20053.75
16:38:20|20057.22
16:38:21|20059.
16:38:22|20058.49
16:38:23|20058.63
16:38:24|20058.28
16:38:25|20057.61
16:38:26|20057.37
16:38:27|20058.92
16:38:28|20058.43
16:38:30|20058.71
16:38:30|20057.34
16:38:32|20056.91
16:38:33|20057.28
16:38:33|20057.91
16:38:34|20059.54
16:38:35|20059.08
16:38:37|20061.7
16:38:37|20061.84
16:38:38|20061.51
16:38:39|20060.65
16:38:40|20059.1
16:38:42|20059.21
16:38:42|20058.65
16:38:43|20059.33
16:38:44|20059.17
16:38:45|20059.2
16:38:47|20060.16
16:38:47|20060.34
16:38:48|20061.3
16:38:50|20061.15
16:38:51|20061.07
16:38:51|20061.32
16:38:53|20061.21
16:38:54|20061.48
16:38:55|20060.31
16:38:56|20059.94
16:38:56|20060.09
16:38:57|20060.1
16:38:58|20060.58
16:38:59|20060.6
16:39:01|20062.63
16:39:02|20061.59
16:39:03|20062.46
16:39:04|20062.2
16:39:05|20062.75
16:39:06|20062.13
16:39:07|20060.12
16:39:08|20057.71
16:39:09|20056.97
16:39:10|20058.45
16:39:11|20059.05
16:39:12|20059.17
16:39:13|20063.04
16:39:14|20062.49
16:39:16|20061.49
16:39:16|20062.77
16:39:17|20062.49
16:39:18|20063.74
16:39:19|20064.24
16:39:20|20063.07
16:39:21|20063.53
16:39:22|20064.13
16:39:23|20065.25
16:39:24|20065.16
16:39:25|20065.4
16:39:26|20065.95
16:39:27|20064.67
16:39:28|20064.33
16:39:29|20065.
16:39:30|20064.85
16:39:31|20065.71
16:39:32|20065.75
16:39:33|20065.25
16:39:34|20065.05
16:39:35|20066.56
16:39:36|20066.23
16:39:37|20065.73
16:39:38|20066.42
16:39:39|20065.89
16:39:40|20067.16
16:39:41|20066.
16:39:42|20065.51
16:39:43|20064.96
16:39:44|20064.96
16:39:45|20064.95
16:39:46|20063.92
16:39:48|20065.13
16:39:48|20065.83
16:39:49|20063.94
16:39:50|20063.41
16:39:51|20063.82
16:39:52|20064.31
16:39:53|20066.36
16:39:54|20065.56
16:39:55|20064.5
16:39:56|20064.23
16:39:57|20064.02
16:39:58|20063.51
16:39:59|20063.78
16:40:00|20064.55
16:40:01|20064.81
16:40:03|20064.93
16:40:04|20065.31
16:40:05|20064.07
16:40:06|20062.92
16:40:07|20062.32
16:40:08|20062.28
16:40:08|20063.89
16:40:10|20061.84
16:40:11|20057.93
16:40:12|20055.85
16:40:13|20054.19
16:40:14|20056.09
16:40:15|20058.9
16:40:16|20059.51
16:40:17|20060.76
16:40:18|20062.31
16:40:19|20063.36
16:40:20|20062.4
16:40:21|20063.62
16:40:22|20063.44
16:40:23|20053.52
16:40:24|20053.42
16:40:25|20050.92
16:40:26|20054.58
16:40:27|20044.64
16:40:28|20048.57
16:40:29|20049.
16:40:30|20046.6
16:40:31|20047.41
16:40:32|20047.38
16:40:33|20047.11
16:40:34|20047.07
16:40:35|20046.37
16:40:36|20047.48
16:40:37|20051.31
16:40:38|20051.22
16:40:39|20053.29
16:40:40|20053.15
16:40:41|20053.22
16:40:42|20053.45
16:40:43|20053.15
16:40:44|20052.86
16:40:45|20051.85
16:40:46|20053.59
16:40:47|20053.23
16:40:48|20053.22
16:40:49|20053.14
16:40:50|20054.32
16:40:51|20056.99
16:40:52|20055.61
16:40:53|20056.48
16:40:54|20055.78
16:40:55|20056.08
16:40:56|20055.69
16:40:57|20056.28
16:40:58|20056.17
16:40:59|20055.47
16:41:00|20054.01
16:41:01|20045.2
16:41:02|20047.26
16:41:04|20044.58
16:41:05|20042.45
16:41:05|20041.88
16:41:06|20042.33
16:41:08|20047.06
16:41:09|20044.97
16:41:10|20041.77
16:41:11|20041.96
16:41:12|20041.39
16:41:13|20041.78
16:41:14|20041.64
16:41:15|20042.87
16:41:16|20044.79
16:41:17|20043.84
16:41:18|20043.88
16:41:19|20044.58
16:41:20|20045.21
16:41:21|20044.65
16:41:22|20047.01
16:41:23|20044.48
16:41:24|20043.49
16:41:25|20044.61
16:41:26|20045.26
16:41:27|20046.
16:41:28|20045.67
16:41:29|20045.78
16:41:30|20045.9
16:41:31|20045.24
16:41:32|20045.02
16:41:33|20045.38
16:41:34|20045.67
16:41:35|20043.76
16:41:36|20045.63
16:41:37|20044.59
16:41:38|20043.87
16:41:39|20042.92
16:41:40|20042.25
16:41:41|20042.23
16:41:42|20041.59
16:41:44|20041.92
16:41:44|20043.32
16:41:45|20046.9
16:41:46|20046.86
16:41:47|20047.54
16:41:48|20048.06
16:41:49|20047.52
16:41:50|20048.39
16:41:51|20048.66
16:41:52|20048.47
16:41:53|20053.75
16:41:54|20052.85
16:41:55|20046.5
16:41:56|20047.21
16:41:57|20043.92
16:41:58|20046.99
16:41:59|20045.92
16:42:00|20046.77
16:42:01|20045.66
16:42:02|20046.24
16:42:03|20046.53
16:42:05|20047.55
16:42:06|20048.25
16:42:07|20048.51
16:42:08|20048.12
16:42:09|20050.37
16:42:10|20049.75
16:42:11|20050.91
16:42:12|20050.16
16:42:13|20049.59
16:42:14|20049.6
16:42:15|20051.97
16:42:16|20052.89
16:42:17|20051.14
16:42:18|20051.48
16:42:20|20050.78
16:42:20|20049.6
16:42:21|20049.77
16:42:22|20050.89
16:42:23|20054.78
16:42:24|20056.7
16:42:25|20053.62
16:42:26|20055.28
16:42:27|20055.06
16:42:28|20055.27
16:42:29|20054.7
16:42:30|20054.61
16:42:32|20064.08
16:42:32|20063.91
16:42:33|20062.58
16:42:34|20062.07
16:42:35|20061.44
16:42:36|20062.09
16:42:38|20062.28
16:42:38|20061.85
16:42:39|20061.31
16:42:40|20062.45
16:42:41|20061.26
16:42:42|20061.58
16:42:43|20060.71
16:42:44|20060.07
16:42:45|20059.67
16:42:47|20056.46
16:42:47|20054.92
16:42:49|20054.34
16:42:49|20057.32
16:42:50|20056.59
16:42:51|20056.67
16:42:52|20056.14
16:42:53|20056.35
16:42:54|20056.83
16:42:55|20060.01
16:42:57|20059.81
16:42:57|20059.1
16:42:58|20059.72
16:43:00|20059.39
16:43:01|20061.37
16:43:01|20059.81
16:43:03|20059.6
16:43:03|20059.93
16:43:04|20060.58
16:43:06|20059.17
16:43:07|20060.21
16:43:08|20059.8
16:43:09|20059.1
16:43:11|20057.44
16:43:12|20059.75
16:43:13|20059.82
16:43:14|20057.83
16:43:15|20056.73
16:43:16|20056.76
16:43:16|20056.73
16:43:17|20057.89
16:43:19|20057.77
16:43:19|20057.59
16:43:20|20055.8
16:43:22|20056.42
16:43:22|20054.45
16:43:23|20054.88
16:43:25|20054.6
16:43:25|20056.12
16:43:27|20055.75
16:43:28|20054.96
16:43:28|20054.92
16:43:29|20054.16
16:43:30|20051.72
16:43:32|20050.57
16:43:32|20053.28
16:43:33|20052.91
16:43:34|20054.65
16:43:36|20055.77
16:43:37|20055.83
16:43:38|20057.
16:43:38|20055.79
16:43:40|20055.17
16:43:41|20056.46
16:43:41|20056.81
16:43:42|20057.58
16:43:43|20060.57
16:43:44|20059.06
16:43:45|20058.95
16:43:46|20059.45
16:43:48|20054.67
16:43:48|20054.38
16:43:50|20052.53
16:43:50|20054.08
16:43:51|20055.07
16:43:52|20055.32
16:43:53|20057.42
16:43:54|20057.05
16:43:56|20056.59
16:43:56|20056.68
16:43:57|20056.91
16:43:58|20056.87
16:43:59|20058.16
16:44:01|20056.59
16:44:01|20056.48
16:44:02|20056.48
16:44:03|20058.12
16:44:04|20058.09
16:44:05|20060.6
16:44:06|20062.29
16:44:08|20060.87
16:44:09|20058.84
16:44:10|20059.44
16:44:11|20060.13
16:44:12|20058.83
16:44:13|20061.47
16:44:14|20061.3
16:44:15|20062.63
16:44:16|20059.96
16:44:17|20061.3
16:44:18|20059.82
16:44:19|20059.51
16:44:20|20060.25
16:44:21|20061.06
16:44:23|20061.73
16:44:23|20061.27
16:44:24|20062.07
16:44:25|20062.2
16:44:26|20061.67
16:44:27|20062.25
16:44:28|20063.68
16:44:30|20063.58
16:44:30|20064.49
16:44:32|20062.79
16:44:33|20062.46
16:44:33|20062.27
16:44:34|20061.83
16:44:36|20062.3
16:44:36|20059.86
16:44:37|20059.01
16:44:38|20059.56
16:44:39|20058.56
16:44:40|20058.96
16:44:41|20058.15
16:44:42|20057.96
16:44:43|20058.13
16:44:44|20059.22
16:44:45|20058.96
16:44:46|20058.95
16:44:47|20058.46
16:44:48|20059.04
16:44:49|20057.97
16:44:50|20058.98
16:44:52|20059.11
16:44:52|20058.95
16:44:53|20058.46
16:44:54|20059.37
16:44:55|20060.
16:44:56|20060.01
16:44:57|20059.55
16:44:59|20059.28
16:44:59|20059.09
16:45:00|20058.41
16:45:01|20059.58
16:45:03|20061.46
16:45:03|20060.7
16:45:04|20060.67
16:45:05|20060.64
16:45:07|20060.09
16:45:08|20060.29
16:45:09|20061.94
16:45:10|20061.92
16:45:11|20061.49
16:45:12|20060.76
16:45:13|20061.94
16:45:14|20061.94
16:45:15|20065.56
16:45:16|20066.35
16:45:17|20066.38
16:45:18|20065.79
16:45:19|20066.93
16:45:20|20066.33
16:45:21|20065.96
16:45:22|20063.09
16:45:23|20063.83
16:45:24|20062.38
16:45:25|20063.43
16:45:26|20063.93
16:45:27|20065.02
16:45:28|20065.19
16:45:29|20065.57
16:45:30|20064.45
16:45:31|20063.72
16:45:32|20068.03
16:45:33|20068.15
16:45:34|20068.15
16:45:35|20068.27
16:45:36|20068.7
16:45:37|20067.72
16:45:38|20066.16
16:45:39|20067.33
16:45:40|20069.65
16:45:41|20072.61
16:45:42|20071.55
16:45:43|20076.2
16:45:44|20076.46
16:45:45|20078.07
16:45:46|20080.23
16:45:47|20083.01
16:45:48|20082.58
16:45:49|20082.18
16:45:50|20082.32
16:45:51|20084.31
16:45:52|20085.52
16:45:53|20083.69
16:45:54|20085.33
16:45:55|20087.98
16:45:56|20086.71
16:45:57|20085.22
16:45:58|20087.19
16:45:59|20088.17
16:46:00|20088.25
16:46:01|20086.65
16:46:02|20086.46
16:46:03|20089.72
16:46:04|20087.01
16:46:05|20086.42
16:46:06|20086.16
16:46:07|20086.7
16:46:08|20088.4
16:46:09|20088.04
16:46:10|20087.4
16:46:12|20090.49
16:46:12|20090.88
16:46:13|20091.56
16:46:15|20091.22
16:46:16|20091.55
16:46:17|20092.5
16:46:18|20091.17
16:46:19|20090.36
16:46:20|20089.21
16:46:21|20090.12
16:46:22|20089.64
16:46:23|20082.94
16:46:24|20081.44
16:46:25|20081.35
16:46:26|20081.16
16:46:27|20082.01
16:46:28|20079.91
16:46:29|20078.5
16:46:30|20074.94
16:46:31|20080.81
16:46:32|20080.04
16:46:33|20084.14
16:46:33|20085.47
16:46:34|20085.08
16:46:35|20084.65
16:46:37|20085.63
16:46:37|20084.97
16:46:38|20083.3
16:46:40|20081.72
16:46:40|20082.68
16:46:42|20080.76
16:46:43|20082.73
16:46:44|20084.74
16:46:45|20082.68
16:46:45|20081.16
16:46:47|20083.58
16:46:47|20083.03
16:46:48|20084.11
16:46:50|20082.86
16:46:51|20080.56
16:46:51|20082.62
16:46:52|20084.27
16:46:54|20084.11
16:46:54|20083.58
16:46:56|20084.47
16:46:56|20084.9
16:46:58|20084.82
16:46:58|20088.34
16:47:00|20089.95
16:47:01|20088.89
16:47:02|20088.25
16:47:02|20086.97
16:47:04|20086.09
16:47:05|20082.75
16:47:06|20083.04
16:47:07|20086.01
16:47:07|20090.43
16:47:09|20090.94
16:47:09|20092.51
16:47:11|20091.76
16:47:12|20091.86
16:47:13|20092.73
16:47:14|20093.72
16:47:16|20092.94
16:47:16|20093.42
16:47:17|20094.19
16:47:18|20093.48
16:47:19|20093.6
16:47:20|20092.3
16:47:21|20088.3
16:47:22|20089.35
16:47:23|20091.8
16:47:24|20090.59
16:47:26|20091.29
16:47:27|20089.7
16:47:28|20090.17
16:47:29|20090.02
16:47:30|20090.85
16:47:30|20091.93
16:47:32|20089.81
16:47:32|20090.59
16:47:34|20084.53
16:47:35|20088.47
16:47:36|20087.46
16:47:36|20087.2
16:47:38|20088.95
16:47:39|20089.18
16:47:39|20089.72
16:47:40|20089.05
16:47:42|20089.02
16:47:42|20088.66
16:47:44|20088.97
16:47:44|20088.33
16:47:45|20090.02
16:47:46|20089.65
16:47:47|20089.53
16:47:48|20089.15
16:47:49|20089.19
16:47:50|20088.38
16:47:51|20088.11
16:47:52|20088.49
16:47:53|20088.16
16:47:55|20089.81
16:47:55|20090.11
16:47:57|20086.79
16:47:57|20087.13
16:47:58|20087.75
16:47:59|20088.46
16:48:01|20089.48
16:48:01|20087.91
16:48:02|20091.3
16:48:03|20090.98
16:48:04|20092.86
16:48:05|20090.61
16:48:06|20090.98
16:48:07|20092.21
16:48:08|20092.
16:48:10|20092.13
16:48:11|20091.54
16:48:12|20093.1
16:48:13|20094.56
16:48:15|20093.93
16:48:16|20093.04
16:48:17|20092.51
16:48:18|20092.35
16:48:19|20090.63
16:48:20|20091.43
16:48:21|20091.27
16:48:21|20092.14
16:48:23|20092.72
16:48:23|20092.04
16:48:25|20091.34
16:48:25|20092.54
16:48:27|20092.53
16:48:27|20091.83
16:48:28|20093.44
16:48:30|20093.01
16:48:30|20093.44
16:48:31|20093.79
16:48:32|20092.61
16:48:33|20093.45
16:48:34|20093.05
16:48:35|20094.59
16:48:36|20093.85
16:48:38|20094.65
16:48:39|20095.24
16:48:39|20094.46
16:48:40|20093.16
16:48:41|20091.82
16:48:42|20085.63
16:48:43|20088.76
16:48:44|20091.48
16:48:46|20092.65
16:48:46|20091.34
16:48:47|20092.62
16:48:48|20096.69
16:48:50|20096.16
16:48:50|20096.97
16:48:51|20096.12
16:48:52|20098.31
16:48:54|20098.67
16:48:55|20098.71
16:48:55|20098.85
16:48:57|20099.8
16:48:57|20099.24
16:48:58|20099.66
16:48:59|20099.29
16:49:01|20100.22
16:49:02|20101.5
16:49:02|20104.42
16:49:03|20101.72
16:49:04|20101.2
16:49:05|20098.36
16:49:06|20098.16
16:49:07|20100.13
16:49:08|20099.78
16:49:09|20100.65
16:49:11|20096.86
16:49:12|20097.87
16:49:13|20097.88
16:49:14|20092.01
16:49:15|20088.45
16:49:17|20089.87
16:49:18|20089.17
16:49:19|20089.63
16:49:20|20086.1
16:49:20|20088.05
16:49:21|20091.26
16:49:22|20088.85
16:49:23|20088.45
16:49:25|20088.61
16:49:25|20089.73
16:49:26|20088.94
16:49:28|20088.55
16:49:29|20088.43
16:49:30|20088.29
16:49:30|20088.92
16:49:31|20090.66
16:49:33|20091.04
16:49:34|20089.
16:49:34|20089.22
16:49:36|20090.5
16:49:36|20090.4
16:49:37|20088.91
16:49:39|20089.35
16:49:40|20088.22
16:49:40|20088.43
16:49:41|20088.48
16:49:42|20090.89
16:49:44|20089.9
16:49:44|20089.8
16:49:45|20089.45
16:49:47|20089.72
16:49:48|20088.89
16:49:48|20091.77
16:49:50|20092.19
16:49:50|20091.96
16:49:51|20091.59
16:49:52|20092.23
16:49:53|20091.34
16:49:55|20091.14
16:49:56|20090.33
16:49:56|20086.01
16:49:58|20086.37
16:49:58|20086.26
16:49:59|20085.65
16:50:00|20086.08
16:50:01|20088.55
16:50:03|20086.63
16:50:04|20083.89
16:50:04|20081.57
16:50:05|20078.64
16:50:07|20078.35
16:50:07|20079.03
16:50:08|20078.5
16:50:09|20078.34
16:50:10|20078.21
16:50:12|20078.81
16:50:13|20078.79
16:50:14|20078.34
16:50:15|20075.2
16:50:16|20076.24
16:50:17|20076.36
16:50:18|20077.08
16:50:20|20076.62
16:50:20|20074.79
16:50:22|20078.59
16:50:22|20079.65
16:50:23|20079.34
16:50:25|20078.8
16:50:25|20077.94
16:50:27|20077.09
16:50:27|20078.14
16:50:29|20079.43
16:50:30|20079.33
16:50:30|20079.91
16:50:32|20079.75
16:50:33|20078.76
16:50:34|20078.83
16:50:35|20077.29
16:50:36|20077.76
16:50:37|20078.33
16:50:38|20079.35
16:50:39|20079.13
16:50:40|20079.31
16:50:41|20079.86
16:50:42|20079.01
16:50:43|20079.51
16:50:44|20081.6
16:50:45|20080.66
16:50:46|20080.99
16:50:47|20080.96
16:50:48|20081.28
16:50:49|20083.95
16:50:50|20082.67
16:50:51|20082.4
16:50:52|20081.68
16:50:53|20080.36
16:50:54|20079.5
16:50:55|20081.68
16:50:56|20082.37
16:50:57|20081.2
16:50:58|20080.55
16:50:59|20083.26
16:51:00|20083.25
16:51:01|20087.48
16:51:02|20088.25
16:51:03|20088.14
16:51:04|20088.42
16:51:05|20088.78
16:51:06|20088.34
16:51:07|20087.64
16:51:08|20087.52
16:51:09|20087.34
16:51:10|20089.24
16:51:11|20089.64
16:51:12|20090.57
16:51:13|20090.45
16:51:15|20090.17
16:51:16|20090.83
16:51:17|20086.33
16:51:18|20085.8
16:51:19|20085.88
16:51:20|20085.96
16:51:21|20088.52
16:51:22|20087.14
16:51:24|20087.03
16:51:24|20087.03
16:51:25|20087.57
16:51:26|20087.92
16:51:27|20088.22
16:51:28|20087.69
16:51:29|20087.04
16:51:30|20086.76
16:51:31|20086.53
16:51:32|20078.44
16:51:33|20076.74
16:51:34|20078.3
16:51:35|20077.51
16:51:36|20079.94
16:51:37|20078.9
16:51:38|20082.4
16:51:39|20079.86
16:51:40|20079.95
16:51:41|20079.27
16:51:42|20079.73
16:51:43|20078.46
16:51:44|20078.84
16:51:45|20080.43
16:51:46|20079.88
16:51:47|20079.71
16:51:48|20079.23
16:51:49|20078.33
16:51:50|20075.61
16:51:51|20075.88
16:51:52|20075.64
16:51:53|20075.46
16:51:54|20075.06
16:51:55|20075.95
16:51:57|20074.72
16:51:57|20075.
16:51:58|20076.58
16:51:59|20079.3
16:52:00|20077.55
16:52:01|20077.29
16:52:03|20078.99
16:52:03|20077.48
16:52:04|20078.76
16:52:05|20078.69
16:52:07|20079.38
16:52:07|20078.91
16:52:08|20076.96
16:52:09|20077.03
16:52:10|20075.63
16:52:11|20075.6
16:52:12|20078.94
16:52:13|20076.57
16:52:15|20076.95
16:52:16|20076.7
16:52:18|20082.05
16:52:19|20081.51
16:52:20|20080.75
16:52:20|20079.88
16:52:22|20079.58
16:52:23|20079.98
16:52:24|20079.87
16:52:25|20078.62
16:52:26|20078.86
16:52:27|20079.98
16:52:28|20081.25
16:52:29|20084.22
16:52:30|20086.99
16:52:31|20084.74
16:52:32|20082.76
16:52:33|20086.91
16:52:34|20086.05
16:52:35|20084.4
16:52:36|20084.51
16:52:37|20085.51
16:52:38|20085.63
16:52:39|20085.82
16:52:40|20086.24
16:52:41|20086.46
16:52:42|20086.
16:52:43|20086.8
16:52:44|20085.
16:52:45|20086.11
16:52:46|20087.46
16:52:47|20086.71
16:52:48|20087.86
16:52:49|20088.23
16:52:50|20086.72
16:52:51|20087.78
16:52:52|20088.66
16:52:53|20088.22
16:52:54|20085.74
16:52:55|20085.93
16:52:56|20085.68
16:52:57|20086.23
16:52:58|20083.77
16:52:59|20083.21
16:53:00|20083.05
16:53:01|20085.66
16:53:02|20084.5
16:53:03|20085.93
16:53:04|20086.34
16:53:05|20087.11
16:53:07|20087.37
16:53:08|20089.75
16:53:09|20089.8
16:53:10|20089.8
16:53:11|20090.16
16:53:12|20086.35
16:53:13|20086.63
16:53:14|20087.03
16:53:15|20086.07
16:53:16|20085.43
16:53:17|20086.55
16:53:18|20086.6
16:53:19|20087.04
16:53:21|20087.61
16:53:21|20088.26
16:53:22|20086.32
16:53:23|20086.86
16:53:24|20085.25
16:53:25|20085.22
16:53:27|20084.71
16:53:28|20085.98
16:53:28|20086.5
16:53:29|20087.17
16:53:31|20085.7
16:53:32|20086.64
16:53:32|20085.5
16:53:33|20085.69
16:53:35|20085.61
16:53:36|20079.24
16:53:36|20079.44
16:53:38|20079.41
16:53:39|20079.26
16:53:40|20081.58
16:53:41|20081.37
16:53:41|20082.16
16:53:43|20080.09
16:53:44|20081.1
16:53:45|20079.98
16:53:46|20080.26
16:53:47|20080.84
16:53:48|20080.35
16:53:49|20081.03
16:53:50|20080.82
16:53:51|20082.61
16:53:52|20081.63
16:53:53|20081.64
16:53:54|20082.07
16:53:55|20081.14
16:53:56|20081.08
16:53:57|20085.76
16:53:58|20085.38
16:53:59|20085.03
16:54:00|20085.45
16:54:01|20085.52
16:54:02|20086.22
16:54:04|20087.44
16:54:04|20087.42
16:54:05|20086.88
16:54:06|20086.97
16:54:07|20086.15
16:54:08|20086.66
16:54:09|20087.43
16:54:10|20086.14
16:54:11|20086.45
16:54:12|20086.4
16:54:13|20085.66
16:54:14|20086.26
16:54:15|20086.18
16:54:17|20084.59
16:54:18|20084.65
16:54:19|20084.04
16:54:20|20083.65
16:54:21|20083.78
16:54:22|20085.66
16:54:23|20086.59
16:54:24|20086.39
16:54:25|20085.47
16:54:26|20085.68
16:54:27|20084.21
16:54:28|20085.31
16:54:29|20085.73
16:54:30|20086.35
16:54:31|20084.97
16:54:32|20086.17
16:54:33|20084.65
16:54:34|20084.81
16:54:35|20084.54
16:54:36|20085.59
16:54:37|20085.91
16:54:38|20086.
16:54:39|20084.81
16:54:40|20085.12
16:54:41|20086.44
16:54:42|20086.29
16:54:43|20086.39
16:54:44|20085.92
16:54:45|20085.13
16:54:46|20084.97
16:54:47|20084.81
16:54:48|20084.8
16:54:49|20085.9
16:54:50|20086.37
16:54:51|20085.25
16:54:52|20085.22
16:54:53|20083.78
16:54:54|20082.97
16:54:55|20082.73
16:54:56|20085.93
16:54:57|20085.21
16:54:58|20084.61
16:54:59|20084.06
16:55:00|20087.34
16:55:01|20087.94
16:55:02|20087.01
16:55:03|20087.94
16:55:04|20087.61
16:55:05|20086.76
16:55:06|20084.65
16:55:07|20084.66
16:55:08|20084.26
16:55:09|20086.22
16:55:10|20086.89
16:55:11|20087.01
16:55:12|20091.04
16:55:13|20090.48
16:55:14|20091.28
16:55:15|20091.14
16:55:16|20090.57
16:55:18|20092.06
16:55:19|20090.96
16:55:20|20085.27
16:55:21|20084.4
16:55:22|20084.25
16:55:24|20084.62
16:55:24|20084.
16:55:25|20083.41
16:55:26|20083.22
16:55:27|20083.7
16:55:28|20083.05
16:55:30|20084.95
16:55:30|20085.06
16:55:32|20084.93
16:55:33|20085.06
16:55:33|20084.47
16:55:35|20084.42
16:55:35|20084.85
16:55:37|20084.38
16:55:38|20087.22
16:55:38|20086.9
16:55:40|20088.08
16:55:40|20088.07
16:55:42|20088.06
16:55:43|20089.33
16:55:43|20090.13
16:55:44|20089.97
16:55:45|20089.9
16:55:47|20089.78
16:55:48|20089.3
16:55:49|20089.12
16:55:49|20087.53
16:55:50|20087.59
16:55:51|20087.46
16:55:52|20087.49
16:55:53|20087.35
16:55:55|20087.25
16:55:55|20088.94
16:55:56|20088.23
16:55:57|20088.25
16:55:58|20087.43
16:55:59|20087.3
16:56:00|20087.83
16:56:01|20090.16
16:56:02|20089.09
16:56:03|20088.66
16:56:04|20089.34
16:56:06|20089.21
16:56:07|20088.64
16:56:07|20090.05
16:56:09|20092.19
16:56:09|20092.58
16:56:10|20092.51
16:56:11|20091.92
16:56:13|20091.45
16:56:13|20091.65
16:56:14|20090.54
16:56:16|20090.58
16:56:16|20089.53
16:56:17|20089.67
16:56:19|20091.42
16:56:20|20090.86
16:56:21|20089.74
16:56:22|20087.44
16:56:24|20085.67
16:56:24|20085.14
16:56:25|20086.06
16:56:27|20085.79
16:56:28|20084.64
16:56:28|20086.77
16:56:29|20086.49
16:56:31|20084.61
16:56:31|20084.31
16:56:33|20084.15
16:56:33|20084.03
16:56:35|20085.18
16:56:36|20085.23
16:56:36|20084.65
16:56:38|20085.03
16:56:39|20088.89
16:56:40|20089.61
16:56:41|20089.68
16:56:41|20088.04
16:56:43|20087.98
16:56:44|20088.92
16:56:45|20088.91
16:56:46|20089.17
16:56:47|20089.85
16:56:48|20089.22
16:56:49|20089.57
16:56:50|20089.68
16:56:51|20089.56
16:56:52|20089.72
16:56:53|20088.96
16:56:54|20089.09
16:56:55|20089.09
16:56:56|20088.82
16:56:57|20088.66
16:56:58|20089.1
16:56:59|20088.99
16:57:00|20089.34
16:57:01|20088.73
16:57:02|20089.73
16:57:03|20090.09
16:57:04|20089.65
16:57:05|20090.11
16:57:06|20090.13
16:57:07|20090.02
16:57:08|20090.19
16:57:09|20090.18
16:57:10|20090.11
16:57:11|20090.22
16:57:12|20093.68
16:57:13|20096.35
16:57:14|20096.86
16:57:15|20095.88
16:57:16|20094.72
16:57:17|20093.91
16:57:18|20095.22
16:57:19|20095.57
16:57:21|20095.68
16:57:22|20094.74
16:57:23|20094.09
16:57:23|20094.16
16:57:24|20089.11
16:57:25|20089.18
16:57:27|20089.75
16:57:28|20090.01
16:57:28|20089.29
16:57:30|20089.03
16:57:30|20089.9
16:57:32|20090.31
16:57:32|20089.76
16:57:34|20089.7
16:57:34|20090.33
16:57:35|20088.05
16:57:37|20086.87
16:57:37|20086.38
16:57:38|20086.39
16:57:40|20088.01
16:57:40|20088.62
16:57:42|20088.58
16:57:43|20088.17
16:57:43|20088.3
16:57:44|20088.62
16:57:45|20088.21
16:57:47|20088.22
16:57:48|20088.52
16:57:49|20088.27
16:57:50|20088.5
16:57:51|20087.48
16:57:51|20087.29
16:57:52|20087.29
16:57:53|20087.57
16:57:54|20087.34
16:57:55|20086.6
16:57:56|20086.63
16:57:57|20086.65
16:57:59|20086.05
16:57:59|20087.02
16:58:00|20085.98
16:58:02|20086.48
16:58:02|20087.11
16:58:03|20087.12
16:58:05|20087.51
16:58:05|20090.98
16:58:06|20090.61
16:58:08|20091.76
16:58:08|20088.47
16:58:09|20087.52
16:58:10|20086.92
16:58:12|20087.69
16:58:12|20086.91
16:58:13|20087.68
16:58:14|20086.85
16:58:15|20087.71
16:58:16|20086.88
16:58:17|20085.04
16:58:18|20085.05
16:58:19|20085.42
16:58:20|20085.03
16:58:22|20086.48
16:58:23|20093.61
16:58:24|20095.68
16:58:25|20097.57
16:58:26|20096.96
16:58:27|20096.39
16:58:28|20096.79
16:58:30|20097.65
16:58:30|20097.75
16:58:31|20097.48
16:58:32|20095.38
16:58:33|20095.64
16:58:34|20094.85
16:58:35|20094.98
16:58:36|20094.76
16:58:37|20093.98
16:58:38|20094.3
16:58:40|20093.81
16:58:41|20093.2
16:58:42|20093.56
16:58:42|20093.86
16:58:44|20094.21
16:58:45|20096.91
16:58:45|20094.22
16:58:46|20094.45
16:58:47|20094.63
16:58:49|20094.31
16:58:50|20092.
16:58:50|20093.21
16:58:51|20093.46
16:58:53|20093.82
16:58:53|20092.76
16:58:54|20093.42
16:58:56|20092.84
16:58:56|20093.01
16:58:58|20095.66
16:58:58|20095.48
16:59:00|20095.9
16:59:00|20094.62
16:59:01|20094.11
16:59:02|20093.38
16:59:03|20094.08
16:59:04|20093.79
16:59:05|20094.45
16:59:07|20094.21
16:59:08|20095.58
16:59:08|20095.77
16:59:09|20095.31
16:59:10|20097.54
16:59:12|20096.91
16:59:13|20096.63
16:59:13|20096.49
16:59:14|20096.2
16:59:15|20095.81
16:59:16|20094.7
16:59:17|20094.98
16:59:18|20093.95
16:59:20|20094.89
16:59:20|20094.71
16:59:22|20094.96
16:59:23|20095.09
16:59:24|20094.38
16:59:26|20095.26
16:59:26|20095.27
16:59:27|20095.71
16:59:29|20095.23
16:59:30|20095.73
16:59:30|20095.51
16:59:32|20094.95
16:59:33|20096.42
16:59:34|20095.47
16:59:35|20096.84
16:59:36|20095.86
16:59:37|20095.24
16:59:38|20095.26
16:59:39|20094.34
16:59:39|20090.
16:59:41|20088.32
16:59:42|20086.25
16:59:43|20088.48
16:59:44|20087.98
16:59:44|20087.58
16:59:46|20088.41
16:59:47|20088.85
16:59:48|20088.59
16:59:49|20089.78
16:59:50|20089.38
16:59:51|20088.67
16:59:52|20089.99
16:59:53|20089.48
16:59:54|20089.95
16:59:54|20090.64
16:59:56|20090.12
16:59:57|20089.43
16:59:58|20089.88
16:59:59|20090.18
17:00:00|20091.8
17:00:00|20091.31
17:00:02|20087.82
17:00:03|20088.9
17:00:04|20089.57
17:00:05|20089.42
17:00:06|20089.68
17:00:07|20086.99
17:00:08|20088.17
17:00:09|20089.67
17:00:10|20090.62
17:00:11|20090.34
17:00:12|20090.14
17:00:13|20089.7
17:00:14|20095.58
17:00:15|20093.62
17:00:16|20092.68
17:00:17|20092.68
17:00:18|20093.26
17:00:19|20092.1
17:00:20|20090.93
17:00:21|20091.44
17:00:23|20092.96
17:00:24|20088.09
17:00:25|20088.18
17:00:26|20089.74
17:00:27|20089.65
17:00:28|20089.59
17:00:29|20091.24
17:00:30|20090.56
17:00:31|20090.2
17:00:32|20089.7
17:00:33|20091.96
17:00:34|20091.75
17:00:35|20091.67
17:00:36|20089.46
17:00:37|20091.39
17:00:38|20089.08
17:00:39|20089.21
17:00:40|20088.68
17:00:41|20089.85
17:00:42|20087.77
17:00:43|20087.55
17:00:44|20087.56
17:00:45|20088.9
17:00:46|20088.14
17:00:47|20088.75
17:00:48|20088.16
17:00:49|20088.52
17:00:50|20086.78
17:00:51|20087.22
17:00:52|20087.23
17:00:53|20088.29
17:00:54|20080.48
17:00:55|20081.91
17:00:56|20080.04
17:00:57|20080.34
17:00:58|20081.
17:00:59|20081.16
17:01:00|20082.55
17:01:01|20082.54
17:01:02|20084.66
17:01:03|20083.17
17:01:04|20083.3
17:01:05|20083.03
17:01:06|20081.9
17:01:07|20083.47
17:01:08|20083.32
17:01:09|20083.36
17:01:10|20082.86
17:01:11|20082.34
17:01:12|20082.2
17:01:13|20081.25
17:01:14|20081.2
17:01:15|20081.16
17:01:16|20079.48
17:01:17|20079.3
17:01:18|20080.09
17:01:19|20083.71
17:01:20|20082.64
17:01:21|20082.19
17:01:22|20076.67
17:01:23|20076.
17:01:25|20075.4
17:01:26|20076.64
17:01:27|20075.87
17:01:28|20077.37
17:01:29|20078.17
17:01:30|20078.72
17:01:31|20077.35
17:01:32|20075.51
17:01:33|20076.22
17:01:34|20076.37
17:01:35|20078.04
17:01:36|20078.
17:01:37|20077.15
17:01:38|20077.93
17:01:39|20079.37
17:01:40|20077.75
17:01:41|20076.83
17:01:42|20074.31
17:01:43|20074.14
17:01:44|20074.15
17:01:45|20075.42
17:01:46|20074.57
17:01:47|20075.17
17:01:48|20072.39
17:01:49|20071.71
17:01:50|20072.29
17:01:51|20071.84
17:01:52|20071.14
17:01:53|20071.62
17:01:54|20072.81
17:01:55|20069.13
17:01:56|20069.66
17:01:57|20068.04
17:01:58|20067.63
17:01:59|20068.54
17:02:00|20070.96
17:02:01|20070.71
17:02:02|20069.66
17:02:03|20071.3
17:02:04|20069.74
17:02:06|20070.89
17:02:06|20071.26
17:02:07|20070.88
17:02:08|20072.05
17:02:09|20072.2
17:02:11|20071.26
17:02:12|20070.82
17:02:12|20071.1
17:02:13|20074.51
17:02:14|20073.43
17:02:15|20072.1
17:02:16|20072.71
17:02:18|20071.49
17:02:19|20072.51
17:02:19|20072.9
17:02:20|20075.91
17:02:22|20075.08
17:02:23|20075.01
17:02:24|20074.4
17:02:25|20077.34
17:02:25|20076.24
17:02:26|20075.34
17:02:28|20075.67
17:02:29|20075.12
17:02:31|20080.16
17:02:31|20079.29
17:02:32|20078.07
17:02:33|20078.05
17:02:34|20076.93
17:02:35|20076.88
17:02:36|20077.57
17:02:37|20075.77
17:02:38|20076.04
17:02:39|20076.38
17:02:40|20075.26
17:02:41|20075.81
17:02:42|20075.48
17:02:43|20074.93
17:02:44|20075.45
17:02:45|20075.28
17:02:46|20075.72
17:02:47|20070.52
17:02:48|20067.13
17:02:49|20066.71
17:02:50|20067.78
17:02:51|20071.57
17:02:52|20069.71
17:02:53|20071.47
17:02:54|20070.98
17:02:55|20070.52
17:02:56|20071.55
17:02:57|20070.49
17:02:58|20070.52
17:02:59|20071.7
17:03:00|20070.64
17:03:01|20070.23
17:03:02|20071.6
17:03:03|20077.39
17:03:04|20076.64
17:03:05|20075.44
17:03:06|20076.39
17:03:07|20074.97
17:03:08|20074.27
17:03:09|20072.87
17:03:10|20075.27
17:03:11|20077.42
17:03:12|20080.39
17:03:13|20080.57
17:03:14|20080.27
17:03:15|20080.31
17:03:16|20081.63
17:03:17|20082.74
17:03:18|20084.54
17:03:19|20085.1
17:03:20|20084.3
17:03:21|20081.9
17:03:22|20082.78
17:03:23|20083.54
17:03:24|20083.3
17:03:25|20085.4
17:03:26|20084.73
17:03:28|20084.43
17:03:28|20081.76
17:03:29|20082.17
17:03:30|20083.51
17:03:31|20083.48
17:03:32|20082.8
17:03:33|20080.96
17:03:34|20080.91
17:03:35|20080.07
17:03:36|20078.19
17:03:37|20078.3
17:03:38|20077.06
17:03:39|20077.84
17:03:40|20077.86
17:03:41|20077.34
17:03:42|20078.44
17:03:43|20081.07
17:03:44|20080.41
17:03:45|20080.82
17:03:46|20078.87
17:03:47|20078.19
17:03:48|20076.85
17:03:49|20078.31
17:03:50|20081.65
17:03:51|20078.76
17:03:52|20078.57
17:03:53|20076.82
17:03:54|20077.66
17:03:55|20078.42
17:03:56|20076.18
17:03:57|20077.7
17:03:58|20076.56
17:03:59|20075.59
17:04:00|20074.24
17:04:01|20071.14
17:04:02|20073.42
17:04:03|20076.6
17:04:04|20072.18
17:04:05|20074.75
17:04:06|20072.37
17:04:07|20074.53
17:04:08|20074.51
17:04:09|20075.23
17:04:10|20077.68
17:04:11|20075.25
17:04:12|20075.47
17:04:13|20075.08
17:04:14|20075.52
17:04:15|20075.7
17:04:16|20075.9
17:04:17|20075.2
17:04:18|20077.11
17:04:19|20076.83
17:04:20|20076.18
17:04:21|20076.63
17:04:22|20076.87
17:04:23|20076.61
17:04:24|20076.31
17:04:25|20076.98
17:04:27|20078.63
17:04:27|20078.6
17:04:29|20083.94
17:04:30|20083.53
17:04:31|20086.99
17:04:32|20084.26
17:04:33|20086.37
17:04:33|20090.5
17:04:35|20090.47
17:04:35|20092.67
17:04:36|20091.76
17:04:37|20092.34
17:04:39|20090.74
17:04:40|20092.34
17:04:41|20090.75
17:04:42|20091.9
17:04:43|20093.05
17:04:43|20092.87
17:04:44|20095.21
17:04:46|20099.82
17:04:47|20095.62
17:04:48|20095.
17:04:48|20095.93
17:04:49|20098.55
17:04:51|20099.29
17:04:52|20099.11
17:04:53|20099.05
17:04:54|20099.64
17:04:55|20099.11
17:04:56|20099.75
17:04:57|20098.03
17:04:58|20101.04
17:04:59|20101.24
17:05:00|20100.01
17:05:01|20100.37
17:05:02|20099.54
17:05:03|20100.14
17:05:04|20100.
17:05:05|20101.49
17:05:06|20102.29
17:05:07|20099.99
17:05:08|20098.
17:05:09|20100.05
17:05:10|20099.41
17:05:11|20099.11
17:05:12|20099.11
17:05:13|20100.76
17:05:14|20101.7
17:05:15|20105.73
17:05:16|20106.84
17:05:17|20110.99
17:05:18|20109.
17:05:19|20110.81
17:05:20|20109.26
17:05:21|20111.5
17:05:22|20112.6
17:05:23|20116.45
17:05:24|20111.73
17:05:25|20114.9
17:05:26|20114.16
17:05:27|20115.96
17:05:29|20118.55
17:05:30|20117.67
17:05:31|20115.04
17:05:32|20116.32
17:05:33|20115.73
17:05:34|20115.33
17:05:35|20115.92
17:05:36|20116.85
17:05:38|20116.73
17:05:38|20116.8
17:05:39|20117.23
17:05:40|20116.43
17:05:41|20114.72
17:05:42|20116.08
17:05:43|20117.32
17:05:44|20115.16
17:05:45|20115.89
17:05:46|20116.38
17:05:47|20116.
17:05:48|20116.2
17:05:49|20117.16
17:05:50|20115.51
17:05:51|20115.28
17:05:52|20115.
17:05:53|20112.45
17:05:54|20110.53
17:05:55|20109.05
17:05:56|20111.55
17:05:57|20115.13
17:05:59|20114.59
17:05:59|20115.22
17:06:00|20113.36
17:06:01|20113.93
17:06:03|20112.12
17:06:03|20113.19
17:06:05|20112.9
17:06:05|20112.01
17:06:06|20111.98
17:06:08|20112.16
17:06:09|20111.55
17:06:10|20112.38
17:06:11|20112.33
17:06:11|20113.6
17:06:12|20111.8
17:06:13|20111.25
17:06:15|20110.62
17:06:16|20110.88
17:06:16|20111.59
17:06:18|20108.2
17:06:19|20107.9
17:06:19|20107.52
17:06:20|20108.11
17:06:22|20107.9
17:06:23|20107.5
17:06:23|20109.12
17:06:24|20108.99
17:06:25|20109.21
17:06:26|20111.96
17:06:27|20112.59
17:06:29|20114.19
17:06:30|20113.9
17:06:32|20111.21
17:06:32|20111.84
17:06:33|20111.98
17:06:34|20112.29
17:06:35|20111.9
17:06:36|20113.53
17:06:37|20111.81
17:06:38|20111.69
17:06:39|20111.9
17:06:40|20111.23
17:06:41|20111.24
17:06:43|20111.86
17:06:44|20112.06
17:06:44|20112.96
17:06:45|20111.53
17:06:46|20112.73
17:06:47|20113.69
17:06:48|20115.23
17:06:49|20114.81
17:06:51|20116.05
17:06:51|20116.15
17:06:52|20116.7
17:06:53|20117.06
17:06:54|20117.76
17:06:55|20116.13
17:06:56|20117.74
17:06:58|20116.79
17:06:58|20117.
17:06:59|20117.33
17:07:00|20116.59
17:07:01|20118.01
17:07:02|20118.43
17:07:03|20117.92
17:07:04|20112.67
17:07:05|20114.07
17:07:06|20116.15
17:07:07|20116.04
17:07:08|20116.14
17:07:09|20116.14
17:07:11|20116.38
17:07:11|20114.49
17:07:12|20113.6
17:07:13|20114.32
17:07:15|20113.22
17:07:16|20114.09
17:07:16|20113.48
17:07:17|20107.8
17:07:19|20105.41
17:07:20|20105.06
17:07:21|20106.67
17:07:22|20110.46
17:07:23|20111.33
17:07:24|20110.59
17:07:25|20110.77
17:07:26|20108.77
17:07:27|20107.45
17:07:28|20110.33
17:07:29|20111.35
17:07:30|20109.07
17:07:31|20108.15
17:07:32|20107.13
17:07:34|20112.99
17:07:34|20113.07
17:07:35|20115.51
17:07:36|20115.64
17:07:37|20115.77
17:07:38|20114.49
17:07:39|20113.95
17:07:40|20113.56
17:07:41|20113.81
17:07:42|20114.1
17:07:43|20113.97
17:07:44|20115.14
17:07:45|20113.65
17:07:46|20113.88
17:07:47|20115.26
17:07:48|20115.17
17:07:49|20114.56
17:07:50|20113.87
17:07:51|20113.23
17:07:52|20112.84
17:07:53|20112.55
17:07:54|20114.02
17:07:55|20114.11
17:07:56|20113.63
17:07:57|20113.01
17:07:58|20113.91
17:07:59|20114.78
17:08:00|20114.95
17:08:01|20114.85
17:08:02|20114.73
17:08:03|20113.61
17:08:04|20114.35
17:08:05|20113.41
17:08:06|20113.62
17:08:07|20112.68
17:08:08|20112.27
17:08:09|20112.1
17:08:10|20113.46
17:08:11|20112.13
17:08:13|20112.68
17:08:13|20112.66
17:08:14|20113.27
17:08:15|20113.48
17:08:16|20112.68
17:08:18|20114.04
17:08:19|20114.26
17:08:20|20114.13
17:08:21|20114.14
17:08:21|20118.52
17:08:23|20122.84
17:08:23|20127.03
17:08:25|20131.25
17:08:26|20129.72
17:08:26|20133.05
17:08:27|20131.37
17:08:28|20129.29
17:08:29|20131.25
17:08:31|20129.9
17:08:32|20131.96
17:08:33|20130.13
17:08:35|20129.
17:08:35|20129.67
17:08:36|20125.92
17:08:37|20125.48
17:08:38|20125.81
17:08:39|20122.8
17:08:40|20121.93
17:08:41|20126.89
17:08:42|20123.84
17:08:43|20122.12
17:08:44|20120.95
17:08:45|20120.96
17:08:46|20123.54
17:08:47|20125.02
17:08:48|20124.86
17:08:49|20124.47
17:08:50|20125.58
17:08:51|20126.26
17:08:52|20125.81
17:08:53|20128.08
17:08:54|20128.09
17:08:55|20128.09
17:08:56|20128.61
17:08:57|20126.68
17:08:58|20126.26
17:08:59|20126.23
17:09:00|20126.7
17:09:01|20127.94
17:09:02|20124.52
17:09:03|20121.31
17:09:04|20119.39
17:09:05|20117.19
17:09:06|20116.16
17:09:07|20115.01
17:09:08|20116.03
17:09:09|20115.26
17:09:10|20116.07
17:09:11|20113.99
17:09:12|20113.88
17:09:13|20114.56
17:09:14|20114.8
17:09:15|20114.49
17:09:16|20113.53
17:09:18|20115.84
17:09:18|20115.51
17:09:19|20115.34
17:09:20|20114.37
17:09:21|20114.61
17:09:22|20114.
17:09:23|20114.1
17:09:24|20114.97
17:09:25|20114.98
17:09:26|20115.99
17:09:27|20115.05
17:09:28|20114.68
17:09:29|20116.98
17:09:30|20117.23
17:09:32|20115.43
17:09:33|20115.04
17:09:34|20113.96
17:09:35|20113.09
17:09:36|20114.04
17:09:37|20115.24
17:09:38|20114.74
17:09:39|20114.26
17:09:40|20110.72
17:09:41|20111.59
17:09:42|20111.18
17:09:43|20112.71
17:09:44|20111.9
17:09:45|20113.43
17:09:46|20112.77
17:09:47|20111.21
17:09:48|20109.84
17:09:49|20107.85
17:09:49|20107.81
17:09:51|20108.22
17:09:52|20107.38
17:09:53|20107.87
17:09:54|20107.3
17:09:55|20108.46
17:09:56|20107.24
17:09:57|20105.89
17:09:58|20105.8
17:09:59|20106.51
17:10:00|20106.86
17:10:01|20108.16
17:10:02|20109.47
17:10:03|20115.27
17:10:04|20112.72
17:10:05|20113.15
17:10:06|20111.59
17:10:06|20113.34
17:10:08|20113.34
17:10:09|20111.99
17:10:10|20111.75
17:10:11|20112.82
17:10:12|20111.16
17:10:13|20112.31
17:10:14|20112.
17:10:15|20112.99
17:10:16|20111.98
17:10:17|20111.98
17:10:18|20111.71
17:10:18|20111.1
17:10:20|20110.26
17:10:21|20110.11
17:10:22|20112.29
17:10:23|20111.87
17:10:24|20111.51
17:10:24|20112.52
17:10:26|20115.89
17:10:27|20115.21
17:10:28|20115.58
17:10:29|20115.42
17:10:29|20118.43
17:10:31|20118.35
17:10:32|20115.7
17:10:33|20111.92
17:10:34|20113.41
17:10:35|20113.23
17:10:36|20112.97
17:10:37|20114.31
17:10:39|20114.32
17:10:39|20116.06
17:10:40|20113.24
17:10:41|20113.39
17:10:42|20114.53
17:10:43|20114.43
17:10:44|20115.68
17:10:45|20117.93
17:10:46|20117.91
17:10:47|20118.52
17:10:48|20117.23
17:10:49|20115.35
17:10:50|20115.68
17:10:52|20110.
17:10:52|20109.38
17:10:53|20109.49
17:10:54|20107.69
17:10:55|20106.16
17:10:57|20107.38
17:10:58|20107.16
17:10:58|20106.56
17:10:59|20103.85
17:11:00|20108.33
17:11:02|20103.86
17:11:03|20104.1
17:11:04|20103.72
17:11:05|20102.35
17:11:06|20101.43
17:11:07|20102.37
17:11:08|20101.64
17:11:08|20102.92
17:11:09|20102.86
17:11:10|20102.39
17:11:12|20102.5
17:11:12|20106.01
17:11:14|20105.69
17:11:15|20104.43
17:11:16|20104.25
17:11:17|20105.1
17:11:18|20105.13
17:11:19|20104.56
17:11:20|20101.55
17:11:21|20103.13
17:11:22|20103.12
17:11:23|20105.48
17:11:24|20102.86
17:11:25|20102.05
17:11:26|20106.15
17:11:27|20104.51
17:11:28|20104.27
17:11:29|20104.62
17:11:30|20102.08
17:11:31|20102.96
17:11:32|20101.48
17:11:33|20100.67
17:11:34|20094.66
17:11:35|20093.54
17:11:36|20094.4
17:11:37|20093.61
17:11:38|20093.37
17:11:39|20094.83
17:11:40|20091.37
17:11:41|20091.06
17:11:42|20090.96
17:11:43|20090.67
17:11:44|20089.76
17:11:45|20090.48
17:11:46|20089.07
17:11:47|20089.84
17:11:48|20088.72
17:11:49|20091.96
17:11:50|20093.13
17:11:51|20093.98
17:11:52|20093.06
17:11:53|20093.06
17:11:54|20093.9
17:11:55|20094.14
17:11:56|20092.59
17:11:57|20092.05
17:11:58|20093.49
17:11:59|20094.25
17:12:00|20093.3
17:12:01|20093.4
17:12:02|20096.36
17:12:03|20096.06
17:12:04|20096.26
17:12:05|20097.75
17:12:06|20097.27
17:12:07|20097.46
17:12:08|20097.13
17:12:09|20097.05
17:12:10|20098.24
17:12:11|20099.33
17:12:12|20098.77
17:12:13|20101.31
17:12:14|20103.26
17:12:15|20102.24
17:12:16|20102.55
17:12:17|20103.26
17:12:18|20103.19
17:12:19|20106.36
17:12:20|20105.41
17:12:21|20105.08
17:12:22|20105.01
17:12:23|20104.74
17:12:24|20105.45
17:12:25|20104.75
17:12:26|20107.52
17:12:27|20108.57
17:12:28|20108.59
17:12:29|20108.92
17:12:30|20105.69
17:12:31|20106.15
17:12:32|20105.86
17:12:33|20106.91
17:12:35|20106.12
17:12:35|20107.16
17:12:37|20105.16
17:12:37|20104.4
17:12:39|20103.78
17:12:39|20105.17
17:12:41|20098.72
17:12:41|20099.43
17:12:43|20100.13
17:12:44|20100.73
17:12:45|20099.84
17:12:46|20100.4
17:12:47|20100.56
17:12:48|20097.84
17:12:49|20098.8
17:12:50|20097.55
17:12:52|20092.41
17:12:52|20094.26
17:12:53|20095.36
17:12:54|20096.87
17:12:55|20096.56
17:12:56|20096.9
17:12:57|20092.39
17:12:58|20093.78
17:12:59|20094.24
17:13:00|20093.29
17:13:01|20096.44
17:13:02|20095.91
17:13:03|20098.07
17:13:04|20097.02
17:13:05|20097.95
17:13:06|20097.14
17:13:07|20097.17
17:13:08|20096.47
17:13:09|20096.48
17:13:10|20096.29
17:13:11|20098.19
17:13:12|20097.67
17:13:13|20102.27
17:13:14|20100.38
17:13:15|20100.05
17:13:16|20097.91
17:13:17|20098.72
17:13:18|20098.34
17:13:19|20098.5
17:13:20|20098.23
17:13:21|20097.46
17:13:22|20098.95
17:13:23|20098.98
17:13:24|20100.88
17:13:25|20100.6
17:13:26|20098.16
17:13:27|20098.72
17:13:28|20098.8
17:13:29|20099.55
17:13:30|20097.95
17:13:31|20098.85
17:13:32|20100.59
17:13:33|20100.87
17:13:34|20102.57
17:13:36|20101.83
17:13:37|20104.
17:13:38|20104.59
17:13:39|20105.25
17:13:40|20105.27
17:13:41|20105.7
17:13:42|20104.91
17:13:43|20104.
17:13:44|20103.4
17:13:45|20104.
17:13:46|20104.4
17:13:47|20103.81
17:13:48|20103.92
17:13:50|20103.69
17:13:50|20103.28
17:13:51|20102.06
17:13:52|20102.71
17:13:53|20103.69
17:13:54|20105.16
17:13:55|20104.96
17:13:57|20106.67
17:13:57|20106.53
17:13:59|20107.82
17:14:00|20108.18
17:14:00|20108.54
17:14:02|20108.22
17:14:03|20109.19
17:14:03|20108.44
17:14:05|20109.16
17:14:06|20108.44
17:14:07|20108.89
17:14:07|20109.28
17:14:09|20108.47
17:14:10|20108.24
17:14:11|20104.8
17:14:11|20104.99
17:14:13|20105.48
17:14:14|20105.26
17:14:15|20104.61
17:14:16|20102.16
17:14:17|20102.72
17:14:18|20109.5
17:14:18|20106.08
17:14:20|20105.97
17:14:21|20104.19
17:14:22|20103.17
17:14:23|20103.83
17:14:24|20106.12
17:14:24|20104.22
17:14:26|20103.2
17:14:27|20103.29
17:14:27|20102.52
17:14:29|20102.44
17:14:29|20102.86
17:14:31|20106.67
17:14:32|20106.59
17:14:33|20105.68
17:14:34|20106.82
17:14:34|20108.
17:14:36|20107.14
17:14:37|20107.45
17:14:38|20106.78
17:14:40|20106.08
17:14:40|20106.03
17:14:41|20106.43
17:14:43|20107.17
17:14:44|20108.74
17:14:45|20108.6
17:14:47|20107.38
17:14:47|20107.33
17:14:48|20106.75
17:14:49|20106.75
17:14:50|20107.13
17:14:51|20106.
17:14:52|20104.59
17:14:53|20104.96
17:14:54|20105.02
17:14:55|20104.47
17:14:56|20104.57
17:14:57|20105.85
17:14:58|20105.93
17:14:59|20106.77
17:15:00|20106.69
17:15:01|20104.32
17:15:02|20106.88
17:15:03|20107.92
17:15:04|20107.97
17:15:05|20106.6
17:15:06|20106.53
17:15:07|20108.16
17:15:08|20107.38
17:15:09|20107.92
17:15:10|20109.08
17:15:11|20107.8
17:15:12|20109.
17:15:13|20108.12
17:15:14|20108.24
17:15:15|20108.69
17:15:16|20109.68
17:15:17|20115.96
17:15:18|20116.36
17:15:19|20116.4
17:15:20|20116.23
17:15:21|20116.25
17:15:22|20116.92
17:15:23|20116.51
17:15:24|20116.78
17:15:25|20117.22
17:15:26|20117.18
17:15:27|20116.2
17:15:28|20114.
17:15:29|20113.43
17:15:30|20112.61
17:15:31|20114.01
17:15:32|20112.52
17:15:33|20112.35
17:15:34|20113.02
17:15:35|20112.81
17:15:36|20112.01
17:15:38|20112.1
17:15:39|20113.25
17:15:40|20113.08
17:15:41|20112.52
17:15:42|20112.
17:15:43|20108.94
17:15:44|20107.58
17:15:45|20108.25
17:15:46|20108.36
17:15:47|20108.46
17:15:48|20110.93
17:15:49|20112.05
17:15:50|20110.
17:15:51|20110.38
17:15:52|20110.06
17:15:53|20107.77
17:15:54|20107.33
17:15:55|20107.95
17:15:56|20107.35
17:15:57|20105.62
17:15:58|20104.84
17:15:59|20105.29
17:16:00|20104.48
17:16:01|20102.88
17:16:02|20104.16
17:16:03|20106.32
17:16:04|20105.5
17:16:05|20105.53
17:16:06|20106.56
17:16:07|20106.83
17:16:08|20107.38
17:16:09|20106.
17:16:10|20104.96
17:16:11|20105.36
17:16:12|20105.72
17:16:13|20105.32
17:16:14|20105.09
17:16:15|20106.15
17:16:16|20103.61
17:16:17|20104.86
17:16:18|20104.62
17:16:19|20104.52
17:16:20|20103.68
17:16:21|20103.52
17:16:22|20103.3
17:16:23|20103.36
17:16:24|20102.7
17:16:25|20102.27
17:16:26|20103.17
17:16:27|20107.52
17:16:28|20106.03
17:16:29|20104.52
17:16:30|20102.21
17:16:31|20102.98
17:16:32|20101.71
17:16:33|20102.4
17:16:34|20101.71
17:16:35|20102.67
17:16:36|20104.26
17:16:37|20106.16
17:16:38|20105.09
17:16:39|20105.4
17:16:40|20105.04
17:16:41|20105.55
17:16:42|20106.17
17:16:44|20105.72
17:16:45|20106.14
17:16:46|20106.82
17:16:47|20105.92
17:16:48|20105.65
17:16:49|20106.89
17:16:50|20105.71
17:16:51|20105.34
17:16:52|20105.13
17:16:53|20105.9
17:16:54|20106.21
17:16:55|20105.86
17:16:56|20105.76
17:16:57|20104.92
17:16:58|20105.15
17:16:59|20105.53
17:17:00|20106.04
17:17:01|20105.79
17:17:02|20104.32
17:17:03|20104.71
17:17:04|20104.18
17:17:05|20105.1
17:17:06|20105.15
17:17:07|20105.54
17:17:08|20105.48
17:17:09|20104.98
17:17:10|20104.75
17:17:11|20104.92
17:17:12|20104.8
17:17:13|20104.76
17:17:14|20104.28
17:17:15|20103.6
17:17:16|20099.44
17:17:17|20100.08
17:17:18|20100.86
17:17:19|20101.35
17:17:20|20101.97
17:17:21|20096.53
17:17:22|20097.33
17:17:23|20097.13
17:17:24|20097.68
17:17:25|20098.57
17:17:26|20100.72
17:17:27|20099.18
17:17:28|20099.47
17:17:29|20099.14
17:17:30|20098.77
17:17:31|20101.31
17:17:32|20101.98
17:17:33|20102.27
17:17:34|20101.71
17:17:35|20102.86
17:17:36|20104.48
17:17:37|20104.29
17:17:38|20103.47
17:17:39|20102.34
17:17:41|20102.
17:17:42|20102.48
17:17:43|20102.47
17:17:44|20102.47
17:17:44|20099.98
17:17:46|20101.16
17:17:47|20102.67
17:17:48|20103.64
17:17:49|20102.81
17:17:50|20104.55
17:17:50|20104.6
17:17:52|20108.26
17:17:53|20106.66
17:17:54|20107.07
17:17:55|20106.89
17:17:56|20106.38
17:17:57|20107.34
17:17:58|20107.2
17:17:59|20105.4
17:18:00|20105.4
17:18:01|20107.27
17:18:02|20108.57
17:18:03|20108.61
17:18:04|20109.01
17:18:05|20109.69
17:18:07|20108.17
17:18:07|20107.75
17:18:08|20108.36
17:18:09|20110.32
17:18:10|20109.31
17:18:11|20109.64
17:18:12|20109.98
17:18:13|20109.15
17:18:14|20107.84
17:18:15|20108.46
17:18:16|20107.65
17:18:17|20108.84
17:18:18|20109.
17:18:19|20108.97
17:18:20|20107.99
17:18:21|20108.64
17:18:22|20108.01
17:18:23|20108.03
17:18:24|20107.67
17:18:25|20107.84
17:18:26|20108.06
17:18:28|20106.7
17:18:28|20105.78
17:18:29|20104.09
17:18:30|20103.42
17:18:31|20103.7
17:18:32|20103.25
17:18:33|20104.83
17:18:34|20104.89
17:18:36|20105.13
17:18:36|20104.96
17:18:37|20109.02
17:18:39|20105.34
17:18:40|20106.1
17:18:41|20107.58
17:18:42|20111.76
17:18:43|20113.23
17:18:45|20112.5
17:18:45|20113.12
17:18:46|20113.
17:18:48|20111.82
17:18:49|20114.55
17:18:50|20113.96
17:18:51|20113.81
17:18:52|20113.63
17:18:53|20113.94
17:18:54|20113.77
17:18:55|20113.68
17:18:56|20112.83
17:18:57|20111.94
17:18:58|20106.9
17:18:59|20108.24
17:19:00|20108.62
17:19:01|20111.96
17:19:02|20110.89
17:19:03|20111.3
17:19:04|20111.87
17:19:05|20112.49
17:19:05|20112.22
17:19:06|20113.55
17:19:08|20113.92
17:19:09|20113.96
17:19:10|20114.04
17:19:11|20113.09
17:19:12|20113.39
17:19:13|20113.88
17:19:14|20113.24
17:19:15|20112.59
17:19:16|20114.25
17:19:17|20114.34
17:19:18|20114.31
17:19:19|20119.95
17:19:20|20122.25
17:19:21|20122.07
17:19:22|20122.23
17:19:23|20121.52
17:19:24|20121.58
17:19:25|20122.78
17:19:26|20124.35
17:19:27|20123.42
17:19:28|20122.75
17:19:29|20123.78
17:19:30|20122.56
17:19:31|20121.52
17:19:31|20121.92
17:19:33|20121.36
17:19:33|20121.86
17:19:35|20121.32
17:19:36|20123.58
17:19:37|20122.78
17:19:38|20120.28
17:19:39|20120.57
17:19:40|20120.84
17:19:41|20121.29
17:19:42|20124.15
17:19:44|20124.35
17:19:45|20124.5
17:19:46|20124.46
17:19:47|20123.86
17:19:48|20124.61
17:19:48|20123.6
17:19:49|20122.72
17:19:51|20121.68
17:19:51|20120.33
17:19:52|20120.14
17:19:54|20118.7
17:19:55|20119.44
17:19:56|20119.84
17:19:57|20117.28
17:19:58|20117.57
17:19:59|20117.5
17:20:00|20117.12
17:20:01|20119.95
17:20:02|20120.4
17:20:03|20118.45
17:20:04|20119.02
17:20:05|20117.9
17:20:06|20118.44
17:20:07|20120.08
17:20:08|20119.62
17:20:09|20119.62
17:20:11|20120.95
17:20:11|20121.25
17:20:12|20119.94
17:20:13|20119.24
17:20:14|20119.09
17:20:15|20118.5
17:20:16|20118.12
17:20:17|20118.27
17:20:18|20118.18
17:20:19|20116.16
17:20:20|20111.27
17:20:21|20112.25
17:20:22|20112.75
17:20:23|20111.87
17:20:24|20112.55
17:20:25|20112.45
17:20:26|20112.75
17:20:27|20113.06
17:20:29|20112.38
17:20:29|20111.91
17:20:30|20113.23
17:20:32|20110.51
17:20:32|20111.57
17:20:34|20110.31
17:20:34|20111.2
17:20:35|20108.65
17:20:37|20108.41
17:20:37|20108.32
17:20:38|20106.39
17:20:39|20106.28
17:20:40|20107.25
17:20:42|20108.15
17:20:43|20107.54
17:20:45|20106.07
17:20:46|20106.23
17:20:47|20104.47
17:20:48|20104.13
17:20:49|20105.3
17:20:50|20106.38
17:20:51|20106.73
17:20:52|20104.15
17:20:53|20105.14
17:20:54|20103.03
17:20:56|20104.41
17:20:56|20104.53
17:20:58|20106.8
17:20:59|20108.1
17:21:00|20106.27
17:21:01|20105.41
17:21:02|20107.25
17:21:03|20105.64
17:21:04|20105.84
17:21:05|20103.31
17:21:06|20102.9
17:21:07|20103.49
17:21:08|20103.33
17:21:08|20102.85
17:21:10|20101.85
17:21:10|20102.14
17:21:12|20100.67
17:21:12|20100.84
17:21:14|20100.32
17:21:15|20102.57
17:21:16|20102.86
17:21:17|20103.26
17:21:18|20101.77
17:21:19|20101.84
17:21:20|20102.87
17:21:20|20103.05
17:21:22|20102.93
17:21:23|20102.17
17:21:24|20105.35
17:21:24|20105.48
17:21:25|20104.69
17:21:27|20105.27
17:21:27|20106.62
17:21:29|20105.09
17:21:30|20103.15
17:21:30|20104.5
17:21:32|20104.53
17:21:33|20104.9
17:21:33|20104.41
17:21:34|20105.58
17:21:36|20106.19
17:21:37|20106.15
17:21:38|20106.15
17:21:39|20106.21
17:21:39|20106.29
17:21:40|20105.17
17:21:41|20105.
17:21:43|20105.06
17:21:44|20106.15
17:21:45|20105.35
17:21:46|20105.67
17:21:47|20107.59
17:21:48|20107.76
17:21:49|20109.09
17:21:50|20108.55
17:21:51|20111.43
17:21:52|20112.73
17:21:53|20111.89
17:21:54|20112.78
17:21:55|20114.92
17:21:56|20118.04
17:21:57|20119.1
17:21:58|20118.86
17:21:59|20119.28
17:22:00|20120.6
17:22:02|20126.49
17:22:02|20124.98
17:22:03|20125.72
17:22:04|20126.51
17:22:05|20129.81
17:22:06|20131.75
17:22:07|20132.65
17:22:08|20132.14
17:22:09|20134.25
17:22:10|20137.23
17:22:11|20138.7
17:22:12|20145.21
17:22:13|20141.23
17:22:14|20150.44
17:22:15|20145.53
17:22:16|20147.88
17:22:17|20147.1
17:22:18|20144.29
17:22:19|20142.38
17:22:20|20138.5
17:22:21|20142.14
17:22:23|20141.02
17:22:23|20141.37
17:22:24|20143.6
17:22:25|20143.48
17:22:26|20141.41
17:22:27|20138.48
17:22:29|20137.29
17:22:30|20137.65
17:22:30|20136.37
17:22:31|20133.32
17:22:32|20135.02
17:22:33|20134.77
17:22:35|20137.75
17:22:36|20136.45
17:22:37|20140.07
17:22:38|20137.82
17:22:38|20137.36
17:22:40|20137.08
17:22:41|20136.93
17:22:42|20137.12
17:22:43|20136.33
17:22:44|20133.77
17:22:45|20132.16
17:22:47|20130.43
17:22:47|20116.28
17:22:48|20120.74
17:22:49|20126.32
17:22:51|20129.09
17:22:51|20124.76
17:22:52|20121.32
17:22:53|20123.68
17:22:54|20123.7
17:22:55|20123.28
17:22:56|20123.03
17:22:57|20123.35
17:22:58|20124.32
17:22:59|20125.01
17:23:00|20125.77
17:23:01|20125.39
17:23:02|20122.4
17:23:03|20124.24
17:23:04|20126.51
17:23:05|20125.49
17:23:07|20125.15
17:23:07|20126.05
17:23:09|20125.44
17:23:09|20125.1
17:23:10|20124.44
17:23:11|20123.14
17:23:13|20121.8
17:23:13|20118.44
17:23:14|20118.23
17:23:15|20116.64
17:23:17|20112.08
17:23:17|20113.
17:23:19|20111.7
17:23:19|20111.56
17:23:21|20111.63
17:23:21|20110.99
17:23:22|20111.55
17:23:23|20111.02
17:23:25|20111.38
17:23:26|20111.42
17:23:26|20112.27
17:23:28|20116.66
17:23:28|20114.87
17:23:29|20116.74
17:23:30|20119.23
17:23:31|20120.86
17:23:32|20122.44
17:23:34|20124.39
17:23:34|20123.22
17:23:35|20122.32
17:23:37|20121.74
17:23:37|20123.47
17:23:39|20124.67
17:23:39|20124.56
17:23:41|20126.06
17:23:42|20127.23
17:23:43|20128.6
17:23:43|20126.87
17:23:45|20128.05
17:23:46|20128.26
17:23:47|20129.4
17:23:48|20127.98
17:23:50|20128.43
17:23:51|20128.84
17:23:52|20128.95
17:23:52|20126.07
17:23:53|20126.48
17:23:55|20125.53
17:23:56|20125.01
17:23:57|20124.98
17:23:57|20125.84
17:23:59|20126.21
17:23:59|20126.89
17:24:01|20126.64
17:24:02|20123.36
17:24:03|20124.69
17:24:04|20127.21
17:24:05|20129.25
17:24:06|20127.95
17:24:07|20128.76
17:24:08|20129.33
17:24:09|20130.09
17:24:10|20130.13
17:24:11|20130.99
17:24:12|20131.09
17:24:13|20129.95
17:24:14|20131.57
17:24:15|20129.59
17:24:16|20131.35
17:24:17|20130.02
17:24:18|20126.73
17:24:19|20128.52
17:24:20|20127.95
17:24:21|20136.22
17:24:22|20141.57
17:24:23|20138.86
17:24:24|20138.7
17:24:25|20137.75
17:24:26|20136.88
17:24:27|20135.64
17:24:28|20135.04
17:24:29|20140.24
17:24:30|20140.27
17:24:31|20142.07
17:24:32|20140.77
17:24:33|20140.94
17:24:34|20140.4
17:24:35|20139.67
17:24:36|20144.8
17:24:37|20145.24
17:24:38|20146.11
17:24:39|20143.96
17:24:40|20144.21
17:24:41|20144.93
17:24:42|20143.87
17:24:43|20145.32
17:24:44|20146.98
17:24:45|20146.74
17:24:46|20153.07
17:24:47|20153.84
17:24:48|20158.47
17:24:49|20158.82
17:24:51|20156.24
17:24:51|20160.78
17:24:52|20159.01
17:24:53|20158.53
17:24:54|20155.67
17:24:55|20151.82
17:24:56|20152.67
17:24:57|20152.49
17:24:58|20152.43
17:24:59|20149.47
17:25:00|20148.98
17:25:01|20153.42
17:25:02|20153.32
17:25:03|20153.75
17:25:04|20156.23
17:25:05|20154.34
17:25:06|20154.58
17:25:07|20156.57
17:25:08|20154.17
17:25:09|20155.61
17:25:10|20152.99
17:25:11|20152.55
17:25:12|20152.41
17:25:13|20151.78
17:25:14|20152.11
17:25:15|20149.55
17:25:16|20153.8
17:25:18|20153.57
17:25:18|20153.1
17:25:19|20151.96
17:25:20|20149.87
17:25:21|20151.66
17:25:22|20152.74
17:25:23|20152.07
17:25:24|20152.76
17:25:25|20152.05
17:25:26|20152.45
17:25:27|20152.09
17:25:28|20151.33
17:25:29|20151.67
17:25:30|20151.68
17:25:31|20149.78
17:25:32|20148.09
17:25:33|20149.3
17:25:34|20150.
17:25:35|20148.8
17:25:36|20148.04
17:25:37|20147.27
17:25:38|20146.99
17:25:39|20141.54
17:25:40|20142.87
17:25:41|20142.38
17:25:42|20147.03
17:25:43|20146.27
17:25:44|20147.84
17:25:45|20147.63
17:25:46|20145.46
17:25:48|20143.97
17:25:49|20142.65
17:25:50|20144.03
17:25:51|20142.83
17:25:52|20142.66
17:25:53|20143.86
17:25:54|20143.54
17:25:55|20142.22
17:25:56|20141.93
17:25:57|20143.68
17:25:58|20142.7
17:25:59|20143.66
17:26:00|20143.56
17:26:01|20143.77
17:26:02|20146.03
17:26:03|20145.71
17:26:04|20144.74
17:26:05|20142.93
17:26:06|20142.41
17:26:07|20143.64
17:26:08|20142.17
17:26:09|20141.35
17:26:10|20141.
17:26:11|20142.29
17:26:12|20142.69
17:26:13|20145.21
17:26:14|20139.25
17:26:15|20139.78
17:26:17|20136.36
17:26:17|20134.91
17:26:18|20135.66
17:26:19|20133.74
17:26:20|20133.78
17:26:21|20134.11
17:26:22|20133.54
17:26:23|20134.3
17:26:24|20134.34
17:26:25|20134.82
17:26:26|20134.5
17:26:27|20136.05
17:26:28|20135.08
17:26:29|20133.9
17:26:30|20134.79
17:26:31|20136.13
17:26:32|20136.18
17:26:33|20136.65
17:26:34|20134.81
17:26:35|20132.71
17:26:36|20132.99
17:26:37|20131.7
17:26:38|20132.28
17:26:39|20135.33
17:26:40|20135.94
17:26:41|20133.76
17:26:42|20133.2
17:26:43|20131.98
17:26:44|20131.94
17:26:45|20133.28
17:26:46|20132.75
17:26:47|20133.18
17:26:49|20135.84
17:26:50|20140.66
17:26:52|20141.84
17:26:52|20140.33
17:26:53|20140.72
17:26:54|20142.56
17:26:55|20144.13
17:26:56|20144.33
17:26:57|20144.67
17:26:58|20144.71
17:26:59|20144.22
17:27:00|20149.49
17:27:01|20148.17
17:27:02|20143.66
17:27:03|20147.73
17:27:04|20145.77
17:27:05|20145.84
17:27:06|20147.97
17:27:07|20147.05
17:27:08|20147.96
17:27:09|20147.19
17:27:10|20145.45
17:27:11|20145.33
17:27:12|20144.78
17:27:13|20145.7
17:27:14|20145.56
17:27:15|20144.69
17:27:16|20145.09
17:27:17|20141.05
17:27:18|20141.99
17:27:19|20142.71
17:27:20|20143.39
17:27:21|20142.33
17:27:22|20140.9
17:27:23|20138.15
17:27:24|20139.18
17:27:25|20137.74
17:27:26|20138.91
17:27:27|20140.
17:27:28|20138.71
17:27:29|20137.72
17:27:30|20137.63
17:27:31|20134.25
17:27:32|20134.36
17:27:33|20135.06
17:27:34|20133.96
17:27:35|20134.85
17:27:36|20135.17
17:27:37|20134.42
17:27:38|20137.33
17:27:39|20139.38
17:27:40|20137.44
17:27:41|20137.51
17:27:42|20135.4
17:27:43|20135.22
17:27:44|20136.14
17:27:45|20135.44
17:27:46|20133.04
17:27:47|20133.61
17:27:48|20128.63
17:27:50|20126.72
17:27:50|20125.33
17:27:51|20129.31
17:27:53|20133.4
17:27:54|20133.62
17:27:55|20137.55
17:27:56|20135.86
17:27:57|20134.96
17:27:58|20134.04
17:27:59|20134.43
17:28:00|20133.84
17:28:01|20134.31
17:28:02|20136.42
17:28:03|20135.9
17:28:04|20134.85
17:28:04|20135.08
17:28:06|20135.42
17:28:07|20135.4
17:28:08|20134.27
17:28:09|20135.42
17:28:10|20134.82
17:28:11|20137.55
17:28:12|20136.51
17:28:13|20135.96
17:28:14|20135.64
17:28:15|20134.27
17:28:16|20132.49
17:28:17|20131.15
17:28:18|20134.55
17:28:19|20133.79
17:28:21|20133.33
17:28:21|20135.91
17:28:22|20135.1
17:28:23|20133.66
17:28:24|20132.21
17:28:25|20131.72
17:28:26|20132.13
17:28:27|20131.56
17:28:28|20130.46
17:28:29|20128.71
17:28:30|20127.7
17:28:31|20131.13
17:28:32|20131.56
17:28:33|20131.32
17:28:34|20130.93
17:28:35|20130.62
17:28:36|20129.75
17:28:37|20129.35
17:28:38|20129.51
17:28:40|20127.93
17:28:40|20126.69
17:28:42|20128.01
17:28:42|20128.54
17:28:43|20127.89
17:28:45|20127.86
17:28:45|20127.68
17:28:46|20127.59
17:28:47|20127.88
17:28:48|20127.86
17:28:50|20127.3
17:28:51|20127.69
17:28:53|20127.07
17:28:53|20127.17
17:28:54|20126.17
17:28:56|20126.61
17:28:57|20126.26
17:28:57|20126.05
17:28:58|20126.92
17:28:59|20126.82
17:29:01|20125.42
17:29:02|20126.66
17:29:03|20127.62
17:29:04|20127.
17:29:05|20126.93
17:29:05|20128.62
17:29:07|20128.58
17:29:07|20127.56
17:29:09|20128.24
17:29:09|20127.1
17:29:11|20130.31
17:29:12|20128.73
17:29:13|20128.7
17:29:14|20127.77
17:29:14|20127.97
17:29:15|20127.61
17:29:16|20129.19
17:29:17|20131.58
17:29:19|20132.05
17:29:19|20131.81
17:29:21|20136.98
17:29:21|20137.77
17:29:22|20137.3
17:29:24|20135.23
17:29:24|20136.48
17:29:26|20135.76
17:29:26|20135.68
17:29:27|20136.36
17:29:28|20134.25
17:29:29|20134.57
17:29:30|20136.
17:29:32|20135.97
17:29:33|20137.71
17:29:33|20137.08
17:29:34|20138.72
17:29:35|20139.42
17:29:37|20139.49
17:29:37|20137.52
17:29:38|20138.23
17:29:39|20139.13
17:29:41|20137.95
17:29:41|20137.94
17:29:42|20137.93
17:29:43|20139.22
17:29:44|20142.
17:29:46|20141.78
17:29:47|20142.92
17:29:47|20145.45
17:29:48|20144.52
17:29:50|20146.66
17:29:51|20148.4
17:29:52|20147.18
17:29:53|20146.33
17:29:54|20146.26
17:29:55|20143.
17:29:57|20144.75
17:29:57|20144.6
17:29:59|20145.31
17:29:59|20145.75
17:30:00|20147.91
17:30:01|20146.46
17:30:02|20145.45
17:30:03|20147.55
17:30:04|20148.66
17:30:05|20148.08
17:30:06|20146.95
17:30:08|20149.41
17:30:08|20149.46
17:30:09|20152.05
17:30:10|20151.57
17:30:11|20151.74
17:30:12|20151.79
17:30:14|20152.48
17:30:15|20151.84
17:30:16|20152.09
17:30:17|20152.35
17:30:18|20154.15
17:30:18|20152.89
17:30:19|20151.93
17:30:21|20150.68
17:30:22|20150.4
17:30:23|20150.24
17:30:23|20150.
17:30:24|20149.06
17:30:25|20153.15
17:30:26|20153.84
17:30:27|20153.74
17:30:29|20154.75
17:30:30|20159.15
17:30:31|20159.96
17:30:32|20158.93
17:30:33|20160.4
17:30:34|20161.32
17:30:35|20161.07
17:30:36|20160.27
17:30:37|20158.6
17:30:38|20160.33
17:30:39|20163.23
17:30:40|20159.88
17:30:41|20159.77
17:30:42|20156.85
17:30:43|20158.26
17:30:44|20153.69
17:30:45|20153.66
17:30:46|20154.44
17:30:47|20153.81
17:30:48|20152.92
17:30:49|20149.57
17:30:50|20148.51
17:30:51|20148.
17:30:53|20149.34
17:30:54|20151.26
17:30:55|20147.93
17:30:57|20148.19
17:30:57|20147.56
17:30:58|20150.4
17:31:00|20150.24
17:31:00|20150.14
17:31:02|20144.33
17:31:03|20146.1
17:31:04|20145.81
17:31:05|20144.28
17:31:06|20144.64
17:31:07|20146.24
17:31:08|20145.66
17:31:09|20147.54
17:31:09|20146.66
17:31:11|20145.46
17:31:12|20144.48
17:31:13|20146.22
17:31:14|20147.82
17:31:15|20145.14
17:31:15|20145.45
17:31:17|20144.69
17:31:18|20143.88
17:31:19|20144.56
17:31:20|20136.81
17:31:21|20137.21
17:31:22|20138.52
17:31:23|20138.33
17:31:24|20140.77
17:31:25|20138.67
17:31:26|20139.47
17:31:27|20137.72
17:31:28|20138.9
17:31:29|20138.56
17:31:30|20140.49
17:31:31|20142.7
17:31:32|20144.19
17:31:33|20148.26
17:31:34|20146.81
17:31:35|20146.21
17:31:36|20145.61
17:31:37|20145.57
17:31:38|20145.65
17:31:39|20144.75
17:31:40|20144.46
17:31:41|20145.92
17:31:42|20145.92
17:31:43|20145.45
17:31:44|20145.39
17:31:45|20145.42
17:31:46|20144.55
17:31:47|20145.56
17:31:48|20146.19
17:31:49|20145.03
17:31:50|20145.09
17:31:51|20145.25
17:31:52|20145.18
17:31:53|20144.5
17:31:55|20142.44
17:31:56|20147.32
17:31:57|20145.69
17:31:58|20146.83
17:31:59|20147.03
17:32:00|20147.98
17:32:01|20147.03
17:32:02|20144.46
17:32:03|20147.3
17:32:04|20147.13
17:32:05|20147.43
17:32:06|20146.58
17:32:07|20146.41
17:32:08|20146.7
17:32:09|20151.07
17:32:10|20149.93
17:32:11|20151.41
17:32:12|20149.54
17:32:13|20149.76
17:32:14|20147.76
17:32:15|20148.
17:32:16|20148.39
17:32:17|20147.43
17:32:18|20147.97
17:32:19|20147.51
17:32:20|20146.17
17:32:21|20142.03
17:32:22|20143.16
17:32:23|20143.01
17:32:24|20143.89
17:32:25|20145.72
17:32:26|20145.02
17:32:27|20145.55
17:32:28|20148.95
17:32:29|20145.91
17:32:30|20146.69
17:32:31|20147.23
17:32:32|20147.17
17:32:33|20146.96
17:32:34|20144.47
17:32:35|20144.35
17:32:36|20143.55
17:32:37|20144.21
17:32:38|20144.87
17:32:40|20145.59
17:32:40|20145.46
17:32:41|20144.97
17:32:42|20144.17
17:32:43|20143.54
17:32:44|20143.43
17:32:45|20143.05
17:32:46|20143.39
17:32:47|20143.41
17:32:48|20143.05
17:32:49|20143.25
17:32:50|20143.23
17:32:51|20142.64
17:32:52|20142.62
17:32:53|20143.45
17:32:55|20141.27
17:32:56|20143.38
17:32:57|20143.77
17:32:59|20141.91
17:33:00|20138.96
17:33:01|20140.08
17:33:01|20139.69
17:33:02|20139.98
17:33:04|20139.7
17:33:04|20138.07
17:33:05|20137.42
17:33:06|20135.82
17:33:07|20137.03
17:33:09|20137.33
17:33:10|20140.64
17:33:11|20141.16
17:33:12|20142.71
17:33:13|20145.61
17:33:14|20147.92
17:33:15|20146.81
17:33:16|20144.65
17:33:17|20144.67
17:33:18|20145.45
17:33:19|20144.31
17:33:20|20143.7
17:33:20|20141.27
17:33:22|20141.2
17:33:22|20141.84
17:33:24|20142.65
17:33:25|20142.65
17:33:25|20142.53
17:33:27|20139.43
17:33:28|20139.45
17:33:29|20139.29
17:33:29|20140.31
17:33:31|20141.17
17:33:31|20139.88
17:33:33|20138.71
17:33:34|20134.2
17:33:35|20135.76
17:33:36|20136.21
17:33:37|20136.34
17:33:38|20135.96
17:33:39|20135.53
17:33:40|20135.13
17:33:41|20134.97
17:33:41|20135.13
17:33:42|20135.76
17:33:44|20135.95
17:33:45|20136.04
17:33:46|20135.25
17:33:47|20134.53
17:33:47|20134.48
17:33:49|20135.36
17:33:50|20135.63
17:33:50|20127.
17:33:51|20125.78
17:33:52|20124.54
17:33:54|20126.82
17:33:54|20125.66
17:33:56|20128.42
17:33:57|20127.1
17:33:58|20126.18
17:34:00|20125.36
17:34:01|20125.
17:34:02|20127.62
17:34:02|20130.76
17:34:04|20129.72
17:34:05|20129.34
17:34:06|20130.86
17:34:07|20130.39
17:34:08|20130.72
17:34:09|20128.21
17:34:10|20128.16
17:34:11|20127.52
17:34:11|20129.99
17:34:13|20130.91
17:34:13|20133.55
17:34:15|20133.26
17:34:16|20132.88
17:34:17|20131.34
17:34:18|20129.92
17:34:19|20130.67
17:34:20|20130.63
17:34:21|20132.06
17:34:22|20132.33
17:34:23|20133.84
17:34:24|20132.49
17:34:25|20132.63
17:34:26|20132.4
17:34:27|20132.78
17:34:28|20133.34
17:34:29|20132.89
17:34:30|20131.57
17:34:31|20133.55
17:34:32|20133.95
17:34:33|20136.38
17:34:34|20138.55
17:34:35|20140.07
17:34:36|20140.19
17:34:37|20139.6
17:34:38|20139.18
17:34:39|20138.74
17:34:40|20138.71
17:34:41|20140.4
17:34:42|20139.63
17:34:43|20138.98
17:34:44|20138.96
17:34:45|20138.67
17:34:46|20138.18
17:34:47|20143.18
17:34:48|20142.9
17:34:49|20143.04
17:34:50|20141.47
17:34:51|20141.44
17:34:52|20142.09
17:34:53|20141.79
17:34:54|20140.69
17:34:55|20140.22
17:34:56|20140.45
17:34:58|20139.73
17:34:58|20139.91
17:35:00|20141.01
17:35:00|20141.4
17:35:02|20141.19
17:35:03|20138.71
17:35:03|20137.09
17:35:05|20135.16
17:35:05|20135.36
17:35:06|20135.96
17:35:08|20136.12
17:35:09|20137.06
17:35:10|20134.43
17:35:11|20133.14
17:35:12|20134.47
17:35:13|20134.52
17:35:14|20130.58
17:35:15|20130.64
17:35:16|20130.55
17:35:17|20129.99
17:35:18|20130.04
17:35:19|20129.36
17:35:20|20130.18
17:35:21|20131.25
17:35:22|20131.06
17:35:23|20130.69
17:35:24|20128.91
17:35:25|20130.8
17:35:26|20131.25
17:35:27|20130.6
17:35:28|20130.85
17:35:29|20130.98
17:35:30|20129.74
17:35:31|20129.91
17:35:32|20132.96
17:35:33|20131.16
17:35:34|20131.08
17:35:35|20130.7
17:35:36|20130.88
17:35:37|20131.11
17:35:38|20130.85
17:35:39|20131.26
17:35:40|20130.18
17:35:41|20130.51
17:35:42|20127.95
17:35:43|20129.15
17:35:44|20129.25
17:35:45|20129.09
17:35:46|20132.45
17:35:47|20131.02
17:35:48|20129.5
17:35:49|20130.45
17:35:50|20129.56
17:35:51|20129.54
17:35:52|20130.09
17:35:53|20130.09
17:35:54|20129.61
17:35:55|20129.4
17:35:56|20129.08
17:35:57|20128.37
17:35:59|20129.69
17:36:00|20129.
17:36:01|20131.23
17:36:02|20131.7
17:36:03|20133.19
17:36:03|20131.91
17:36:05|20131.64
17:36:06|20130.57
17:36:07|20130.97
17:36:08|20130.5
17:36:09|20130.51
17:36:10|20130.31
17:36:11|20130.5
17:36:12|20130.84
17:36:13|20130.08
17:36:13|20129.17
17:36:14|20129.26
17:36:15|20130.07
17:36:16|20132.79
17:36:18|20132.39
17:36:19|20132.61
17:36:20|20132.63
17:36:21|20132.59
17:36:22|20131.85
17:36:23|20132.18
17:36:23|20132.26
17:36:25|20132.47
17:36:26|20132.26
17:36:27|20131.79
17:36:28|20131.06
17:36:29|20129.95
17:36:30|20130.5
17:36:31|20127.06
17:36:32|20126.68
17:36:33|20127.01
17:36:34|20127.29
17:36:34|20129.29
17:36:35|20129.12
17:36:37|20130.24
17:36:38|20130.19
17:36:39|20129.59
17:36:39|20129.27
17:36:41|20129.18
17:36:42|20131.61
17:36:43|20131.59
17:36:44|20132.65
17:36:45|20131.52
17:36:46|20130.47
17:36:46|20128.71
17:36:48|20128.4
17:36:49|20128.56
17:36:50|20129.34
17:36:51|20129.57
17:36:52|20129.5
17:36:52|20129.47
17:36:54|20130.74
17:36:55|20131.54
17:36:56|20131.4
17:36:57|20131.36
17:36:57|20134.34
17:36:59|20134.31
17:37:01|20134.54
17:37:02|20136.48
17:37:03|20134.73
17:37:04|20135.53
17:37:05|20134.55
17:37:06|20134.81
17:37:07|20134.81
17:37:08|20133.19
17:37:10|20132.56
17:37:10|20133.36
17:37:11|20132.67
17:37:12|20133.71
17:37:13|20134.29
17:37:14|20133.59
17:37:15|20132.79
17:37:16|20134.49
17:37:17|20133.96
17:37:18|20133.71
17:37:19|20134.23
17:37:21|20133.72
17:37:22|20134.66
17:37:22|20132.96
17:37:24|20133.34
17:37:24|20133.59
17:37:26|20133.97
17:37:27|20133.59
17:37:28|20133.81
17:37:29|20133.5
17:37:30|20132.87
17:37:31|20133.2
17:37:31|20133.64
17:37:32|20134.12
17:37:34|20133.64
17:37:35|20134.05
17:37:36|20133.83
17:37:37|20134.17
17:37:38|20133.33
17:37:38|20133.89
17:37:39|20133.66
17:37:41|20134.36
17:37:42|20135.56
17:37:43|20134.37
17:37:44|20134.58
17:37:45|20134.79
17:37:46|20134.91
17:37:47|20134.85
17:37:48|20134.6
17:37:48|20134.6
17:37:50|20134.8
17:37:51|20133.17
17:37:52|20133.76
17:37:53|20133.62
17:37:53|20133.61
17:37:55|20133.45
17:37:56|20134.1
17:37:56|20134.86
17:37:58|20134.49
17:37:59|20133.54
17:38:00|20133.18
17:38:02|20132.78
17:38:02|20133.35
17:38:03|20131.77
17:38:04|20132.03
17:38:05|20131.53
17:38:06|20132.
17:38:07|20131.01
17:38:08|20131.72
17:38:09|20129.89
17:38:10|20129.74
17:38:11|20129.7
17:38:12|20128.03
17:38:13|20128.78
17:38:14|20129.65
17:38:15|20128.7
17:38:16|20129.3
17:38:17|20128.91
17:38:18|20128.68
17:38:19|20128.27
17:38:20|20127.72
17:38:21|20128.2
17:38:22|20127.86
17:38:23|20127.88
17:38:24|20128.43
17:38:25|20131.5
17:38:26|20131.44
17:38:27|20131.26
17:38:28|20131.31
17:38:29|20131.72
17:38:30|20132.1
17:38:31|20137.09
17:38:32|20136.97
17:38:33|20137.34
17:38:34|20138.08
17:38:35|20136.97
17:38:36|20138.02
17:38:37|20140.3
17:38:38|20142.04
17:38:39|20141.
17:38:40|20141.41
17:38:42|20140.71
17:38:42|20140.72
17:38:43|20140.76
17:38:44|20141.
17:38:45|20141.
17:38:46|20141.2
17:38:47|20140.77
17:38:48|20140.56
17:38:49|20140.51
17:38:50|20139.95
17:38:51|20140.02
17:38:52|20139.9
17:38:53|20137.15
17:38:54|20137.34
17:38:55|20138.34
17:38:56|20140.45
17:38:57|20141.1
17:38:58|20140.85
17:38:59|20140.07
17:39:01|20140.36
17:39:02|20141.21
17:39:03|20142.32
17:39:04|20142.15
17:39:05|20142.64
17:39:06|20141.94
17:39:07|20142.26
17:39:09|20141.6
17:39:09|20141.29
17:39:10|20141.35
17:39:11|20141.67
17:39:12|20142.02
17:39:13|20140.52
17:39:14|20140.63
17:39:15|20139.85
17:39:16|20139.89
17:39:17|20137.31
17:39:18|20140.69
17:39:19|20140.8
17:39:20|20140.53
17:39:21|20141.03
17:39:22|20140.69
17:39:23|20140.79
17:39:24|20140.39
17:39:25|20138.95
17:39:26|20138.55
17:39:27|20138.13
17:39:28|20138.02
17:39:29|20139.11
17:39:30|20139.54
17:39:31|20139.8
17:39:33|20138.81
17:39:34|20138.82
17:39:35|20139.97
17:39:36|20140.76
17:39:37|20140.37
17:39:38|20140.41
17:39:38|20141.64
17:39:40|20141.64
17:39:41|20142.23
17:39:41|20142.49
17:39:43|20142.39
17:39:43|20141.84
17:39:44|20141.11
17:39:46|20140.98
17:39:47|20140.7
17:39:48|20141.89
17:39:48|20141.67
17:39:50|20141.38
17:39:50|20139.81
17:39:51|20139.83
17:39:52|20140.14
17:39:53|20140.49
17:39:55|20139.68
17:39:55|20140.23
17:39:56|20140.49
17:39:57|20140.
17:39:58|20139.63
17:40:00|20140.14
17:40:01|20140.35
17:40:02|20140.9
17:40:03|20140.52
17:40:04|20139.95
17:40:05|20140.26
17:40:06|20140.72
17:40:07|20139.28
17:40:08|20139.95
17:40:09|20139.5
17:40:10|20139.13
17:40:11|20139.69
17:40:12|20141.82
17:40:13|20141.44
17:40:14|20141.68
17:40:15|20140.85
17:40:16|20140.81
17:40:17|20141.59
17:40:19|20142.33
17:40:19|20141.84
17:40:20|20141.11
17:40:21|20140.98
17:40:22|20140.96
17:40:23|20141.26
17:40:24|20141.02
17:40:26|20140.98
17:40:27|20140.63
17:40:27|20140.26
17:40:28|20140.53
17:40:29|20140.98
17:40:30|20140.48
17:40:31|20140.5
17:40:32|20140.38
17:40:34|20141.
17:40:34|20141.18
17:40:35|20141.4
17:40:37|20141.64
17:40:37|20141.19
17:40:39|20141.19
17:40:39|20140.98
17:40:40|20140.4
17:40:41|20139.13
17:40:43|20138.51
17:40:44|20137.75
17:40:44|20137.33
17:40:45|20137.65
17:40:46|20137.45
17:40:47|20141.03
17:40:49|20139.68
17:40:49|20139.18
17:40:50|20138.95
17:40:51|20138.58
17:40:52|20138.44
17:40:54|20138.12
17:40:54|20138.37
17:40:55|20138.33
17:40:56|20138.3
17:40:57|20138.7
17:40:58|20138.75
17:40:59|20137.99
17:41:00|20137.77
17:41:01|20137.46
17:41:03|20136.94
17:41:04|20136.46
17:41:05|20137.44
17:41:06|20137.5
17:41:07|20137.06
17:41:08|20137.39
17:41:09|20137.21
17:41:10|20137.06
17:41:11|20137.12
17:41:12|20137.05
17:41:13|20137.06
17:41:14|20137.08
17:41:15|20136.92
17:41:16|20136.35
17:41:17|20136.5
17:41:18|20135.36
17:41:19|20136.08
17:41:20|20136.36
17:41:21|20135.47
17:41:22|20135.47
17:41:23|20135.16
17:41:24|20139.08
17:41:25|20140.47
17:41:26|20140.91
17:41:27|20143.78
17:41:28|20147.4
17:41:29|20149.11
17:41:30|20148.82
17:41:31|20149.26
17:41:32|20148.82
17:41:33|20148.69
17:41:34|20148.86
17:41:35|20150.76
17:41:36|20151.97
17:41:37|20151.73
17:41:38|20150.9
17:41:39|20150.54
17:41:40|20150.55
17:41:41|20149.16
17:41:42|20149.8
17:41:43|20149.47
17:41:44|20148.93
17:41:45|20148.11
17:41:46|20149.19
17:41:47|20148.88
17:41:48|20149.22
17:41:49|20148.62
17:41:50|20148.7
17:41:51|20148.94
17:41:52|20148.87
17:41:53|20148.91
17:41:54|20146.22
17:41:55|20146.25
17:41:56|20147.11
17:41:57|20146.31
17:41:58|20147.29
17:41:59|20147.55
17:42:00|20147.52
17:42:01|20147.16
17:42:02|20147.7
17:42:03|20147.69
17:42:05|20147.54
17:42:06|20147.01
17:42:07|20142.48
17:42:08|20145.13
17:42:08|20146.77
17:42:10|20146.47
17:42:11|20145.91
17:42:12|20145.11
17:42:13|20146.31
17:42:14|20145.84
17:42:15|20145.32
17:42:16|20144.93
17:42:17|20144.41
17:42:18|20145.66
17:42:19|20144.94
17:42:20|20145.7
17:42:21|20145.44
17:42:22|20145.1
17:42:23|20145.74
17:42:24|20145.62
17:42:25|20146.68
17:42:26|20147.07
17:42:27|20145.84
17:42:28|20145.51
17:42:29|20145.59
17:42:30|20145.78
17:42:31|20145.86
17:42:32|20144.77
17:42:33|20145.48
17:42:34|20145.75
17:42:35|20145.61
17:42:36|20146.35
17:42:37|20146.65
17:42:38|20146.29
17:42:39|20145.83
17:42:40|20145.89
17:42:41|20147.03
17:42:42|20149.43
17:42:43|20149.01
17:42:44|20149.31
17:42:45|20149.76
17:42:46|20149.58
17:42:47|20149.95
17:42:48|20149.25
17:42:49|20149.58
17:42:50|20149.
17:42:51|20149.69
17:42:52|20149.1
17:42:53|20149.28
17:42:54|20148.94
17:42:55|20149.3
17:42:56|20149.23
17:42:57|20149.71
17:42:58|20149.56
17:42:59|20149.45
17:43:00|20149.53
17:43:01|20149.96
17:43:02|20149.55
17:43:03|20150.34
17:43:04|20150.34
17:43:06|20150.65
17:43:06|20150.65
17:43:07|20151.06
17:43:09|20148.48
17:43:10|20148.5
17:43:10|20150.29
17:43:12|20152.84
17:43:13|20160.74
17:43:13|20162.24
17:43:15|20167.94
17:43:15|20171.89
17:43:17|20169.65
17:43:18|20170.55
17:43:19|20169.11
17:43:19|20170.88
17:43:20|20171.68
17:43:21|20168.94
17:43:22|20168.11
17:43:24|20171.82
17:43:24|20172.94
17:43:25|20171.66
17:43:27|20170.22
17:43:28|20169.19
17:43:28|20167.82
17:43:29|20167.68
17:43:30|20167.82
17:43:32|20166.75
17:43:33|20169.51
17:43:34|20171.
17:43:34|20170.53
17:43:35|20170.44
17:43:37|20170.74
17:43:37|20172.49
17:43:38|20172.51
17:43:39|20175.2
17:43:40|20174.36
17:43:42|20177.12
17:43:42|20178.08
17:43:44|20178.84
17:43:44|20180.78
17:43:45|20182.85
17:43:47|20182.41
17:43:47|20185.92
17:43:49|20186.89
17:43:50|20192.05
17:43:50|20190.38
17:43:51|20189.19
17:43:52|20182.67
17:43:54|20179.78
17:43:55|20182.01
17:43:55|20184.55
17:43:57|20182.25
17:43:57|20182.02
17:43:58|20184.28
17:43:59|20182.36
17:44:00|20184.71
17:44:01|20185.83
17:44:02|20182.98
17:44:03|20179.07
17:44:05|20179.59
17:44:05|20179.48
17:44:07|20178.
17:44:08|20181.28
17:44:10|20181.28
17:44:10|20178.36
17:44:12|20177.35
17:44:13|20176.96
17:44:14|20176.86
17:44:14|20175.89
17:44:16|20177.5
17:44:17|20171.72
17:44:18|20173.46
17:44:19|20184.99
17:44:20|20188.53
17:44:21|20189.59
17:44:22|20186.09
17:44:22|20182.2
17:44:24|20182.88
17:44:25|20184.68
17:44:26|20187.81
17:44:27|20186.02
17:44:28|20187.91
17:44:29|20184.65
17:44:29|20184.74
17:44:31|20185.09
17:44:32|20184.16
17:44:33|20184.78
17:44:34|20179.8
17:44:35|20183.23
17:44:36|20183.21
17:44:37|20180.36
17:44:37|20180.68
17:44:39|20180.45
17:44:40|20180.
17:44:41|20178.19
17:44:41|20176.27
17:44:43|20175.53
17:44:43|20175.43
17:44:45|20175.45
17:44:46|20175.07
17:44:47|20173.96
17:44:48|20172.22
17:44:49|20174.11
17:44:49|20173.28
17:44:50|20173.79
17:44:52|20173.95
17:44:53|20174.48
17:44:53|20173.39
17:44:55|20172.16
17:44:55|20172.92
17:44:57|20172.24
17:44:57|20175.03
17:44:59|20172.53
17:45:00|20172.31
17:45:01|20174.1
17:45:02|20172.56
17:45:02|20171.74
17:45:04|20173.96
17:45:05|20173.5
17:45:05|20170.26
17:45:07|20169.55
17:45:08|20169.24
17:45:09|20166.48
17:45:10|20166.34
17:45:11|20165.99
17:45:12|20166.27
17:45:13|20165.3
17:45:14|20156.74
17:45:15|20160.7
17:45:16|20161.89
17:45:17|20160.57
17:45:18|20160.29
17:45:19|20159.54
17:45:20|20157.82
17:45:21|20157.77
17:45:22|20157.62
17:45:23|20157.38
17:45:24|20156.64
17:45:25|20159.82
17:45:26|20164.82
17:45:27|20166.34
17:45:28|20164.67
17:45:29|20166.63
17:45:30|20165.67
17:45:31|20167.96
17:45:32|20168.61
17:45:33|20167.31
17:45:34|20168.26
17:45:35|20167.84
17:45:36|20168.05
17:45:37|20169.53
17:45:38|20171.24
17:45:39|20171.77
17:45:40|20170.42
17:45:41|20169.65
17:45:42|20169.
17:45:43|20169.24
17:45:44|20169.5
17:45:45|20172.69
17:45:46|20172.3
17:45:47|20171.78
17:45:48|20170.61
17:45:49|20170.74
17:45:50|20172.09
17:45:51|20171.02
17:45:52|20172.
17:45:53|20171.84
17:45:54|20171.42
17:45:55|20170.15
17:45:56|20169.82
17:45:57|20176.38
17:45:58|20186.02
17:45:59|20182.79
17:46:00|20183.62
17:46:01|20183.35
17:46:02|20182.82
17:46:03|20181.59
17:46:04|20179.22
17:46:05|20182.4
17:46:06|20181.58
17:46:07|20181.29
17:46:09|20182.91
17:46:10|20186.05
17:46:11|20185.33
17:46:12|20189.95
17:46:13|20191.28
17:46:14|20190.37
17:46:15|20192.33
17:46:16|20190.51
17:46:17|20193.41
17:46:18|20193.22
17:46:19|20193.41
17:46:20|20193.96
17:46:21|20198.54
17:46:22|20194.93
17:46:23|20196.53
17:46:25|20197.17
17:46:25|20196.38
17:46:27|20235.16
17:46:27|20248.93
17:46:29|20212.9
17:46:29|20236.22
17:46:31|20221.35
17:46:32|20236.62
17:46:33|20232.97
17:46:34|20243.99
17:46:35|20252.13
17:46:36|20270.
17:46:36|20270.94
17:46:37|20294.99
17:46:39|20297.66
17:46:40|20320.18
17:46:41|20315.29
17:46:41|20324.1
17:46:43|20310.98
17:46:44|20312.8
17:46:44|20299.22
17:46:46|20281.53
17:46:47|20286.44
17:46:48|20289.74
17:46:49|20306.12
17:46:50|20304.41
17:46:51|20299.8
17:46:52|20266.93
17:46:53|20268.47
17:46:54|20258.79
17:46:55|20258.75
17:46:56|20261.5
17:46:57|20251.48
17:46:58|20251.36
17:46:59|20266.18
17:47:00|20264.09
17:47:01|20270.29
17:47:02|20269.2
17:47:03|20271.21
17:47:04|20275.21
17:47:05|20273.84
17:47:06|20277.88
17:47:07|20289.13
17:47:08|20288.3
17:47:09|20301.37
17:47:11|20290.48
17:47:11|20307.9
17:47:13|20299.63
17:47:14|20298.23
17:47:15|20289.97
17:47:15|20283.29
17:47:17|20307.
17:47:18|20300.98
17:47:18|20305.13
17:47:20|20306.91
17:47:20|20304.84
17:47:21|20302.4
17:47:23|20300.68
17:47:23|20300.
17:47:25|20300.01
17:47:26|20300.01
17:47:27|20296.1
17:47:27|20285.79
17:47:29|20289.54
17:47:30|20286.1
17:47:30|20282.2
17:47:32|20282.71
17:47:32|20280.74
17:47:34|20279.54
17:47:35|20278.
17:47:35|20279.38
17:47:37|20287.67
17:47:37|20287.04
17:47:38|20291.93
17:47:39|20291.63
17:47:40|20285.48
17:47:42|20283.33
17:47:42|20281.18
17:47:43|20285.65
17:47:44|20287.2
17:47:45|20290.04
17:47:47|20292.63
17:47:47|20289.03
17:47:48|20287.99
17:47:50|20285.01
17:47:50|20283.87
17:47:51|20284.41
17:47:53|20283.66
17:47:54|20285.48
17:47:54|20283.45
17:47:55|20280.62
17:47:56|20275.35
17:47:57|20276.97
17:47:59|20275.88
17:47:59|20274.09
17:48:01|20272.66
17:48:01|20273.4
17:48:03|20270.71
17:48:04|20267.24
17:48:05|20264.06
17:48:06|20259.73
17:48:06|20257.75
17:48:08|20260.27
17:48:09|20256.03
17:48:10|20253.34
17:48:11|20258.02
17:48:12|20260.11
17:48:13|20259.59
17:48:14|20259.62
17:48:15|20255.34
17:48:16|20253.23
17:48:17|20250.29
17:48:19|20249.85
17:48:19|20246.71
17:48:20|20244.79
17:48:21|20253.66
17:48:22|20256.47
17:48:23|20254.05
17:48:24|20255.91
17:48:25|20250.05
17:48:26|20262.31
17:48:27|20261.05
17:48:28|20263.31
17:48:29|20259.75
17:48:30|20260.18
17:48:31|20259.13
17:48:32|20257.53
17:48:33|20260.92
17:48:34|20260.18
17:48:35|20259.69
17:48:37|20272.11
17:48:37|20273.04
17:48:38|20274.62
17:48:39|20277.06
17:48:40|20274.27
17:48:41|20273.05
17:48:43|20272.36
17:48:43|20262.81
17:48:44|20260.78
17:48:45|20257.36
17:48:46|20258.01
17:48:47|20254.11
17:48:49|20258.11
17:48:50|20256.93
17:48:51|20254.51
17:48:51|20248.9
17:48:52|20249.32
17:48:53|20249.84
17:48:54|20249.78
17:48:55|20246.95
17:48:57|20249.7
17:48:57|20250.01
17:48:58|20250.21
17:48:59|20251.27
17:49:00|20250.47
17:49:01|20245.66
17:49:03|20246.87
17:49:03|20242.03
17:49:04|20241.67
17:49:05|20241.52
17:49:06|20244.52
17:49:08|20238.01
17:49:08|20237.5
17:49:10|20240.69
17:49:11|20251.98
17:49:12|20244.16
17:49:14|20244.44
17:49:15|20241.91
17:49:16|20243.35
17:49:17|20243.2
17:49:18|20242.07
17:49:19|20240.14
17:49:20|20239.38
17:49:21|20240.24
17:49:22|20243.64
17:49:23|20251.05
17:49:24|20247.39
17:49:25|20245.93
17:49:26|20241.9
17:49:27|20243.39
17:49:28|20240.06
17:49:29|20238.3
17:49:30|20245.46
17:49:31|20246.38
17:49:32|20251.09
17:49:33|20252.24
17:49:34|20250.89
17:49:35|20251.7
17:49:36|20252.31
17:49:37|20252.77
17:49:38|20251.75
17:49:39|20249.64
17:49:40|20250.28
17:49:41|20251.99
17:49:42|20251.57
17:49:43|20251.1
17:49:44|20246.92
17:49:45|20248.45
17:49:46|20246.78
17:49:47|20248.72
17:49:48|20248.03
17:49:49|20245.73
17:49:50|20249.21
17:49:51|20247.75
17:49:52|20248.83
17:49:53|20244.86
17:49:54|20243.76
17:49:55|20245.41
17:49:56|20246.51
17:49:57|20246.18
17:49:58|20247.48
17:49:59|20248.48
17:50:00|20247.63
17:50:01|20245.42
17:50:02|20245.6
17:50:03|20248.73
17:50:04|20244.33
17:50:05|20244.2
17:50:06|20243.76
17:50:07|20245.87
17:50:08|20245.88
17:50:09|20245.55
17:50:10|20244.69
17:50:11|20244.51
17:50:13|20243.11
17:50:13|20243.35
17:50:14|20241.27
17:50:15|20238.92
17:50:16|20235.33
17:50:17|20235.71
17:50:18|20236.85
17:50:19|20237.53
17:50:20|20233.78
17:50:21|20234.47
17:50:22|20234.51
17:50:23|20234.38
17:50:24|20234.01
17:50:25|20231.39
17:50:26|20231.38
17:50:27|20231.08
17:50:28|20232.87
17:50:29|20233.49
17:50:30|20232.07
17:50:31|20230.37
17:50:32|20232.64
17:50:33|20231.78
17:50:34|20230.15
17:50:36|20230.
17:50:36|20239.5
17:50:38|20238.4
17:50:38|20248.07
17:50:39|20246.15
17:50:40|20249.56
17:50:41|20250.58
17:50:42|20251.09
17:50:43|20243.64
17:50:44|20244.88
17:50:45|20243.76
17:50:47|20243.96
17:50:48|20244.88
17:50:48|20241.79
17:50:49|20240.05
17:50:50|20240.01
17:50:51|20239.95
17:50:52|20236.59
17:50:53|20237.69
17:50:55|20236.61
17:50:56|20235.49
17:50:57|20240.85
17:50:57|20237.56
17:50:58|20243.78
17:50:59|20243.65
17:51:00|20244.81
17:51:02|20243.09
17:51:02|20246.14
17:51:03|20245.44
17:51:05|20254.42
17:51:05|20256.64
17:51:06|20257.19
17:51:08|20258.6
17:51:08|20260.4
17:51:09|20259.68
17:51:10|20263.93
17:51:11|20259.7
17:51:13|20259.6
17:51:14|20260.26
17:51:15|20257.83
17:51:16|20255.81
17:51:17|20255.36
17:51:18|20257.34
17:51:19|20260.49
17:51:20|20258.7
17:51:21|20260.74
17:51:23|20271.19
17:51:23|20271.36
17:51:24|20267.68
17:51:25|20271.76
17:51:26|20268.86
17:51:27|20265.48
17:51:28|20267.31
17:51:29|20261.88
17:51:30|20260.72
17:51:31|20259.15
17:51:32|20262.49
17:51:33|20261.61
17:51:34|20259.03
17:51:35|20259.23
17:51:36|20258.74
17:51:37|20258.77
17:51:38|20258.43
17:51:39|20259.08
17:51:40|20258.28
17:51:41|20256.3
17:51:42|20254.56
17:51:43|20256.11
17:51:44|20253.98
17:51:45|20253.96
17:51:46|20254.42
17:51:47|20252.92
17:51:48|20254.17
17:51:49|20261.58
17:51:50|20263.22
17:51:51|20263.92
17:51:52|20264.91
17:51:53|20266.3
17:51:54|20267.12
17:51:55|20267.35
17:51:56|20265.9
17:51:57|20265.92
17:51:58|20261.49
17:51:59|20261.61
17:52:00|20264.27
17:52:01|20263.19
17:52:02|20263.95
17:52:03|20263.62
17:52:04|20261.41
17:52:05|20260.59
17:52:06|20260.74
17:52:07|20258.31
17:52:08|20262.67
17:52:09|20261.58
17:52:10|20262.46
17:52:11|20261.14
17:52:12|20259.27
17:52:14|20260.66
17:52:15|20255.67
17:52:16|20255.33
17:52:17|20254.15
17:52:18|20252.89
17:52:19|20258.76
17:52:20|20260.99
17:52:21|20260.51
17:52:22|20258.73
17:52:23|20256.87
17:52:24|20261.45
17:52:25|20261.93
17:52:26|20261.54
17:52:27|20261.89
17:52:28|20261.47
17:52:29|20259.74
17:52:30|20258.84
17:52:31|20259.16
17:52:32|20259.56
17:52:33|20257.69
17:52:34|20259.16
17:52:35|20256.91
17:52:36|20260.53
17:52:37|20261.35
17:52:39|20258.31
17:52:39|20260.65
17:52:40|20260.58
17:52:41|20259.75
17:52:42|20260.68
17:52:43|20259.
17:52:44|20258.45
17:52:45|20254.65
17:52:46|20256.15
17:52:47|20256.69
17:52:48|20250.62
17:52:49|20249.83
17:52:50|20250.34
17:52:51|20242.54
17:52:52|20240.13
17:52:53|20239.97
17:52:54|20240.19
17:52:55|20238.59
17:52:56|20238.83
17:52:57|20237.34
17:52:58|20236.09
17:52:59|20235.3
17:53:00|20238.41
17:53:01|20242.43
17:53:02|20239.86
17:53:03|20240.36
17:53:04|20235.31
17:53:05|20233.05
17:53:06|20236.09
17:53:07|20234.56
17:53:08|20236.5
17:53:09|20235.61
17:53:10|20232.07
17:53:11|20227.65
17:53:12|20226.28
17:53:13|20225.52
17:53:14|20224.96
17:53:16|20227.49
17:53:17|20230.81
17:53:18|20233.96
17:53:18|20236.91
17:53:20|20238.52
17:53:20|20233.44
17:53:22|20230.83
17:53:23|20235.75
17:53:24|20237.3
17:53:25|20236.53
17:53:26|20233.23
17:53:27|20232.71
17:53:28|20239.18
17:53:29|20239.91
17:53:30|20240.98
17:53:31|20244.48
17:53:32|20244.92
17:53:33|20247.21
17:53:34|20246.43
17:53:35|20244.96
17:53:36|20244.47
17:53:37|20243.1
17:53:38|20244.44
17:53:39|20244.32
17:53:40|20242.9
17:53:41|20240.37
17:53:42|20236.54
17:53:43|20234.85
17:53:44|20234.03
17:53:45|20237.59
17:53:46|20238.17
17:53:47|20236.75
17:53:48|20237.2
17:53:49|20231.53
17:53:50|20231.04
17:53:51|20232.67
17:53:52|20231.04
17:53:53|20233.09
17:53:54|20234.66
17:53:55|20232.78
17:53:56|20231.47
17:53:57|20232.07
17:53:58|20229.12
17:53:59|20229.59
17:54:00|20230.38
17:54:01|20229.56
17:54:02|20229.18
17:54:03|20228.46
17:54:04|20226.86
17:54:05|20223.79
17:54:06|20225.53
17:54:07|20225.07
17:54:08|20223.38
17:54:09|20224.67
17:54:10|20223.41
17:54:11|20222.26
17:54:12|20210.72
17:54:13|20209.99
17:54:14|20207.75
17:54:15|20203.45
17:54:17|20204.75
17:54:18|20199.61
17:54:19|20198.67
17:54:20|20185.83
17:54:21|20193.98
17:54:22|20194.44
17:54:23|20206.31
17:54:24|20206.34
17:54:25|20207.19
17:54:26|20208.83
17:54:27|20212.74
17:54:28|20202.6
17:54:29|20201.88
17:54:30|20197.38
17:54:31|20200.95
17:54:32|20201.7
17:54:33|20203.02
17:54:34|20202.1
17:54:35|20211.01
17:54:35|20209.25
17:54:37|20207.26
17:54:38|20209.14
17:54:39|20203.52
17:54:40|20200.61
17:54:41|20200.53
17:54:42|20200.07
17:54:43|20201.25
17:54:44|20200.47
17:54:45|20201.01
17:54:46|20201.68
17:54:46|20201.88
17:54:48|20200.45
17:54:49|20197.57
17:54:50|20196.92
17:54:50|20200.21
17:54:52|20199.76
17:54:53|20205.42
17:54:54|20204.2
17:54:55|20200.62
17:54:56|20205.52
17:54:56|20203.06
17:54:58|20201.24
17:54:59|20202.28
17:54:59|20198.58
17:55:01|20202.83
17:55:01|20202.1
17:55:03|20198.11
17:55:04|20198.4
17:55:05|20198.38
17:55:06|20206.14
17:55:07|20202.38
17:55:08|20202.46
17:55:09|20201.69
17:55:09|20198.44
17:55:10|20198.48
17:55:12|20196.13
17:55:12|20194.16
17:55:13|20197.32
17:55:15|20199.28
17:55:15|20198.24
17:55:17|20198.28
17:55:18|20199.32
17:55:19|20202.24
17:55:20|20204.
17:55:21|20202.97
17:55:22|20200.87
17:55:23|20198.44
17:55:24|20198.64
17:55:25|20196.01
17:55:26|20196.45
17:55:27|20194.65
17:55:28|20195.28
17:55:29|20185.52
17:55:30|20184.24
17:55:31|20186.01
17:55:32|20187.89
17:55:34|20193.12
17:55:34|20191.81
17:55:35|20190.67
17:55:36|20192.2
17:55:37|20193.44
17:55:38|20193.07
17:55:39|20195.02
17:55:40|20194.5
17:55:42|20196.19
17:55:43|20196.94
17:55:44|20195.87
17:55:45|20199.38
17:55:46|20199.17
17:55:46|20197.69
17:55:48|20196.59
17:55:48|20194.77
17:55:49|20196.57
17:55:50|20198.03
17:55:51|20197.94
17:55:52|20189.56
17:55:54|20187.91
17:55:54|20190.67
17:55:55|20189.47
17:55:56|20190.
17:55:58|20196.12
17:55:58|20196.
17:55:59|20193.87
17:56:01|20199.47
17:56:01|20197.62
17:56:02|20199.05
17:56:04|20202.61
17:56:04|20202.74
17:56:05|20205.44
17:56:06|20202.3
17:56:07|20200.51
17:56:08|20193.19
17:56:09|20193.22
17:56:10|20192.04
17:56:12|20191.76
17:56:12|20190.27
17:56:13|20194.67
17:56:14|20198.03
17:56:15|20199.9
17:56:16|20198.66
17:56:18|20200.04
17:56:19|20198.08
17:56:20|20198.6
17:56:21|20197.49
17:56:22|20200.04
17:56:23|20197.17
17:56:24|20201.02
17:56:25|20201.89
17:56:26|20202.49
17:56:27|20202.42
17:56:28|20203.08
17:56:29|20203.39
17:56:30|20202.63
17:56:31|20202.87
17:56:32|20199.24
17:56:33|20199.98
17:56:34|20199.46
17:56:35|20198.55
17:56:36|20199.41
17:56:37|20202.89
17:56:38|20210.73
17:56:39|20212.19
17:56:40|20210.05
17:56:41|20203.49
17:56:42|20202.82
17:56:43|20205.14
17:56:44|20206.71
17:56:45|20208.77
17:56:46|20209.64
17:56:47|20210.19
17:56:48|20211.42
17:56:49|20209.5
17:56:50|20209.73
17:56:51|20209.97
17:56:52|20206.33
17:56:53|20206.11
17:56:54|20213.04
17:56:55|20212.61
17:56:56|20209.37
17:56:57|20209.71
17:56:58|20210.77
17:56:59|20209.16
17:57:00|20211.23
17:57:01|20208.11
17:57:02|20212.05
17:57:03|20210.91
17:57:04|20210.65
17:57:05|20209.8
17:57:06|20208.76
17:57:07|20208.64
17:57:08|20210.83
17:57:09|20211.03
17:57:10|20210.82
17:57:11|20209.67
17:57:12|20210.53
17:57:13|20210.91
17:57:14|20215.64
17:57:15|20215.29
17:57:16|20214.9
17:57:17|20216.18
17:57:18|20217.67
17:57:20|20217.8
17:57:20|20226.28
17:57:22|20229.88
17:57:23|20230.66
17:57:24|20228.2
17:57:25|20227.66
17:57:26|20230.01
17:57:27|20232.46
17:57:28|20235.15
17:57:29|20235.86
17:57:30|20237.61
17:57:31|20239.09
17:57:32|20241.13
17:57:33|20242.43
17:57:34|20239.55
17:57:35|20233.32
17:57:36|20233.67
17:57:37|20229.71
17:57:38|20228.37
17:57:39|20229.08
17:57:40|20230.65
17:57:41|20231.15
17:57:42|20232.07
17:57:43|20229.68
17:57:44|20230.72
17:57:45|20227.3
17:57:46|20228.75
17:57:47|20231.51
17:57:48|20228.9
17:57:49|20228.3
17:57:50|20225.88
17:57:51|20226.87
17:57:52|20225.62
17:57:53|20226.15
17:57:54|20225.44
17:57:55|20224.94
17:57:56|20224.34
17:57:57|20227.85
17:57:58|20228.16
17:57:59|20229.56
17:58:00|20230.09
17:58:01|20229.31
17:58:02|20233.76
17:58:03|20235.23
17:58:04|20235.03
17:58:05|20234.06
17:58:06|20233.54
17:58:07|20237.76
17:58:08|20239.72
17:58:09|20234.96
17:58:10|20232.37
17:58:11|20232.07
17:58:12|20231.91
17:58:13|20233.84
17:58:14|20234.56
17:58:15|20231.45
17:58:16|20231.91
17:58:17|20229.99
17:58:18|20225.94
17:58:19|20227.83
17:58:21|20226.88
17:58:21|20228.24
17:58:22|20227.05
17:58:23|20226.6
17:58:24|20225.44
17:58:25|20227.04
17:58:27|20226.71
17:58:28|20225.61
17:58:29|20225.44
17:58:29|20225.56
17:58:31|20224.68
17:58:32|20217.2
17:58:32|20220.11
17:58:34|20219.77
17:58:35|20219.71
17:58:35|20222.24
17:58:36|20222.24
17:58:38|20221.95
17:58:38|20224.62
17:58:39|20223.18
17:58:40|20220.05
17:58:42|20219.16
17:58:43|20221.45
17:58:44|20220.25
17:58:45|20220.64
17:58:46|20219.73
17:58:47|20221.67
17:58:48|20222.18
17:58:49|20219.32
17:58:50|20218.08
17:58:50|20219.74
17:58:51|20220.95
17:58:53|20218.63
17:58:53|20219.42
17:58:55|20220.13
17:58:56|20220.05
17:58:56|20219.6
17:58:58|20221.04
17:58:59|20221.06
17:58:59|20221.19
17:59:00|20221.75
17:59:01|20225.76
17:59:02|20230.32
17:59:03|20228.24
17:59:04|20227.94
17:59:06|20226.28
17:59:07|20225.12
17:59:08|20225.58
17:59:09|20225.89
17:59:10|20228.
17:59:10|20225.65
17:59:12|20237.15
17:59:13|20234.78
17:59:13|20235.76
17:59:14|20228.48
17:59:16|20238.77
17:59:16|20242.93
17:59:18|20241.71
17:59:19|20243.73
17:59:20|20243.49
17:59:21|20243.59
17:59:22|20242.47
17:59:23|20242.18
17:59:24|20240.41
17:59:25|20237.42
17:59:26|20236.52
17:59:27|20236.54
17:59:28|20236.19
17:59:29|20228.75
17:59:30|20233.17
17:59:31|20233.62
17:59:32|20232.07
17:59:33|20231.21
17:59:34|20232.88
17:59:35|20231.9
17:59:36|20231.8
17:59:37|20231.8
17:59:38|20231.15
17:59:39|20230.39
17:59:41|20229.58
17:59:42|20229.05
17:59:42|20228.88
17:59:43|20225.79
17:59:45|20228.5
17:59:45|20228.04
17:59:46|20227.81
17:59:48|20228.82
17:59:48|20230.96
17:59:49|20231.92
17:59:50|20234.34
17:59:52|20230.38
17:59:52|20229.4
17:59:54|20229.81
17:59:54|20244.28
17:59:56|20241.13
17:59:56|20242.12
17:59:57|20245.77
17:59:58|20245.36
17:59:59|20245.03
18:00:01|20247.3
18:00:01|20245.91
18:00:02|20243.57
18:00:04|20244.73
18:00:04|20243.17
18:00:06|20236.79
18:00:06|20242.01
18:00:08|20242.38
18:00:08|20243.06
18:00:09|20240.8
18:00:10|20242.71
18:00:11|20241.01
18:00:12|20242.19
18:00:13|20242.31
18:00:14|20241.08
18:00:16|20236.62
18:00:16|20238.48
18:00:17|20237.77
18:00:18|20240.1
18:00:19|20236.63
18:00:21|20240.69
18:00:22|20241.43
18:00:23|20239.84
18:00:24|20239.01
18:00:26|20240.41
18:00:27|20238.95
18:00:28|20238.93
18:00:29|20249.15
18:00:30|20248.79
18:00:31|20250.3
18:00:32|20251.76
18:00:33|20254.17
18:00:34|20253.31
18:00:35|20253.25
18:00:37|20252.22
18:00:37|20253.79
18:00:39|20257.8
18:00:40|20255.62
18:00:41|20254.35
18:00:41|20255.1
18:00:42|20256.9
18:00:44|20254.13
18:00:44|20254.56
18:00:45|20253.83
18:00:46|20253.61
18:00:47|20253.62
18:00:49|20253.16
18:00:50|20255.6
18:00:50|20256.5
18:00:51|20258.7
18:00:52|20257.81
18:00:53|20257.03
18:00:55|20256.97
18:00:56|20257.65
18:00:56|20256.07
18:00:58|20255.75
18:00:58|20259.71
18:00:59|20260.54
18:01:00|20261.5
18:01:01|20261.07
18:01:03|20261.46
18:01:03|20261.49
18:01:05|20273.95
18:01:06|20274.89
18:01:06|20277.07
18:01:07|20279.11
18:01:08|20278.51
18:01:09|20283.88
18:01:10|20280.7
18:01:11|20274.36
18:01:12|20271.25
18:01:13|20271.19
18:01:15|20270.55
18:01:15|20263.78
18:01:16|20264.8
18:01:17|20265.38
18:01:19|20268.5
18:01:20|20268.35
18:01:21|20275.37
18:01:22|20275.3
18:01:23|20272.91
18:01:25|20272.5
18:01:26|20273.88
18:01:27|20275.25
18:01:28|20281.59
18:01:29|20282.8
18:01:30|20279.08
18:01:31|20278.38
18:01:32|20276.92
18:01:33|20275.61
18:01:34|20274.68
18:01:35|20277.56
18:01:36|20275.19
18:01:37|20274.3
18:01:38|20275.39
18:01:39|20274.31
18:01:40|20270.09
18:01:41|20269.72
18:01:42|20271.16
18:01:43|20271.08
18:01:44|20271.59
18:01:45|20276.2
18:01:46|20274.86
18:01:47|20270.51
18:01:48|20270.88
18:01:49|20268.85
18:01:50|20265.04
18:01:52|20263.3
18:01:52|20263.58
18:01:53|20263.17
18:01:54|20263.01
18:01:55|20263.47
18:01:56|20262.21
18:01:57|20258.
18:01:58|20260.13
18:01:59|20260.68
18:02:00|20269.28
18:02:01|20270.73
18:02:02|20268.87
18:02:03|20272.5
18:02:04|20269.66
18:02:05|20267.34
18:02:06|20273.49
18:02:07|20271.04
18:02:08|20270.54
18:02:09|20267.59
18:02:10|20266.1
18:02:11|20265.21
18:02:12|20268.87
18:02:13|20267.78
18:02:14|20263.61
18:02:15|20262.3
18:02:16|20259.02
18:02:17|20258.41
18:02:18|20262.33
18:02:19|20263.12
18:02:20|20261.96
18:02:21|20268.86
18:02:22|20268.12
18:02:24|20265.79
18:02:25|20260.64
18:02:26|20262.29
18:02:28|20262.2
18:02:28|20261.89
18:02:29|20261.53
18:02:30|20262.2
18:02:31|20260.08
18:02:32|20259.9
18:02:33|20256.44
18:02:34|20255.29
18:02:35|20252.5
18:02:36|20253.39
18:02:37|20254.58
18:02:38|20254.14
18:02:39|20253.96
18:02:40|20250.01
18:02:41|20250.18
18:02:42|20251.13
18:02:43|20256.26
18:02:44|20256.55
18:02:45|20260.37
18:02:46|20259.06
18:02:47|20258.74
18:02:48|20258.23
18:02:49|20261.18
18:02:50|20262.27
18:02:51|20263.01
18:02:52|20262.49
18:02:53|20262.72
18:02:54|20261.36
18:02:55|20259.49
18:02:56|20260.31
18:02:57|20260.31
18:02:59|20260.08
18:02:59|20260.69
18:03:01|20259.55
18:03:01|20260.11
18:03:03|20261.94
18:03:04|20260.9
18:03:04|20259.6
18:03:06|20260.
18:03:06|20259.15
18:03:07|20261.92
18:03:09|20262.04
18:03:09|20262.09
18:03:10|20262.5
18:03:11|20260.81
18:03:13|20260.26
18:03:14|20258.61
18:03:14|20258.02
18:03:15|20258.04
18:03:17|20254.17
18:03:18|20253.25
18:03:18|20254.19
18:03:20|20255.17
18:03:21|20254.62
18:03:22|20254.59
18:03:23|20256.43
18:03:24|20254.97
18:03:25|20255.84
18:03:27|20258.06
18:03:27|20258.68
18:03:29|20263.53
18:03:30|20261.73
18:03:31|20263.55
18:03:33|20266.01
18:03:33|20266.02
18:03:34|20269.2
18:03:35|20268.12
18:03:36|20269.78
18:03:37|20274.27
18:03:39|20274.26
18:03:39|20272.45
18:03:41|20269.28
18:03:41|20268.11
18:03:43|20271.38
18:03:44|20272.18
18:03:44|20271.33
18:03:45|20272.98
18:03:46|20273.2
18:03:48|20270.7
18:03:49|20270.23
18:03:49|20265.02
18:03:50|20265.22
18:03:51|20266.31
18:03:52|20266.12
18:03:53|20265.19
18:03:55|20266.29
18:03:56|20265.63
18:03:57|20263.22
18:03:57|20266.34
18:03:59|20268.02
18:04:00|20266.13
18:04:00|20267.83
18:04:01|20265.7
18:04:02|20264.82
18:04:03|20266.26
18:04:04|20266.05
18:04:05|20263.12
18:04:06|20262.95
18:04:07|20263.35
18:04:09|20258.04
18:04:09|20258.96
18:04:10|20264.29
18:04:12|20267.76
18:04:12|20265.23
18:04:13|20264.01
18:04:14|20262.99
18:04:15|20262.46
18:04:16|20261.03
18:04:18|20259.27
18:04:18|20259.88
18:04:19|20260.81
18:04:21|20260.81
18:04:22|20262.38
18:04:22|20260.83
18:04:24|20261.54
18:04:25|20262.81
18:04:25|20263.07
18:04:26|20262.64
18:04:28|20259.63
18:04:30|20260.25
18:04:30|20261.36
18:04:31|20260.26
18:04:32|20261.41
18:04:33|20262.2
18:04:34|20258.38
18:04:35|20257.72
18:04:36|20257.61
18:04:37|20257.02
18:04:38|20257.25
18:04:39|20257.42
18:04:40|20263.14
18:04:41|20260.34
18:04:42|20260.95
18:04:43|20259.27
18:04:44|20260.06
18:04:45|20258.6
18:04:46|20258.67
18:04:47|20259.23
18:04:48|20259.39
18:04:49|20260.81
18:04:50|20259.96
18:04:51|20260.72
18:04:52|20257.85
18:04:53|20258.87
18:04:54|20259.08
18:04:55|20259.18
18:04:56|20257.7
18:04:57|20255.24
18:04:58|20254.15
18:04:59|20253.42
18:05:00|20253.29
18:05:01|20252.45
18:05:02|20252.74
18:05:03|20253.77
18:05:04|20251.81
18:05:05|20251.82
18:05:06|20248.35
18:05:07|20246.87
18:05:08|20243.75
18:05:09|20244.73
18:05:10|20242.57
18:05:11|20242.38
18:05:12|20241.1
18:05:13|20237.46
18:05:14|20234.4
18:05:15|20233.43
18:05:16|20233.2
18:05:17|20233.83
18:05:18|20234.47
18:05:19|20231.43
18:05:20|20231.24
18:05:21|20230.
18:05:22|20228.12
18:05:23|20226.13
18:05:24|20224.98
18:05:25|20224.42
18:05:27|20227.31
18:05:28|20224.8
18:05:28|20228.71
18:05:30|20229.28
18:05:31|20227.64
18:05:32|20230.67
18:05:33|20225.02
18:05:34|20226.9
18:05:35|20229.38
18:05:36|20228.31
18:05:38|20227.12
18:05:39|20228.44
18:05:40|20224.18
18:05:41|20224.55
18:05:41|20221.1
18:05:42|20220.8
18:05:44|20221.62
18:05:44|20224.68
18:05:46|20221.73
18:05:47|20230.3
18:05:48|20232.78
18:05:48|20229.1
18:05:50|20232.25
18:05:51|20234.29
18:05:52|20233.23
18:05:53|20233.7
18:05:54|20227.99
18:05:55|20228.75
18:05:56|20228.17
18:05:57|20226.27
18:05:58|20224.63
18:05:59|20224.93
18:06:00|20224.64
18:06:01|20225.83
18:06:02|20224.18
18:06:03|20223.01
18:06:04|20223.03
18:06:05|20222.19
18:06:06|20233.57
18:06:07|20237.15
18:06:08|20234.05
18:06:09|20232.6
18:06:10|20233.62
18:06:11|20233.65
18:06:12|20232.35
18:06:13|20224.25
18:06:14|20226.43
18:06:15|20222.09
18:06:17|20220.9
18:06:17|20223.03
18:06:18|20223.14
18:06:19|20224.36
18:06:20|20225.65
18:06:22|20225.35
18:06:23|20221.3
18:06:23|20222.18
18:06:24|20221.08
18:06:25|20221.22
18:06:27|20221.92
18:06:28|20221.9
18:06:29|20217.44
18:06:30|20218.98
18:06:32|20216.38
18:06:32|20218.55
18:06:33|20220.16
18:06:34|20218.59
18:06:35|20214.21
18:06:36|20212.69
18:06:37|20212.61
18:06:38|20210.83
18:06:40|20211.45
18:06:40|20209.94
18:06:41|20209.99
18:06:42|20210.47
18:06:43|20210.93
18:06:44|20208.07
18:06:45|20207.42
18:06:46|20209.25
18:06:47|20210.91
18:06:48|20212.87
18:06:49|20215.28
18:06:50|20217.88
18:06:51|20218.33
18:06:52|20215.52
18:06:53|20218.3
18:06:54|20218.53
18:06:55|20216.82
18:06:56|20216.52
18:06:57|20218.03
18:06:58|20218.05
18:06:59|20217.62
18:07:00|20215.86
18:07:01|20216.22
18:07:02|20220.65
18:07:04|20220.13
18:07:04|20218.89
18:07:06|20219.21
18:07:06|20218.
18:07:08|20217.64
18:07:09|20218.44
18:07:09|20220.52
18:07:11|20220.15
18:07:12|20219.56
18:07:13|20220.03
18:07:14|20218.78
18:07:15|20219.62
18:07:16|20219.67
18:07:17|20219.7
18:07:18|20216.63
18:07:19|20216.29
18:07:20|20220.46
18:07:21|20219.33
18:07:22|20219.3
18:07:23|20218.61
18:07:24|20219.55
18:07:25|20219.22
18:07:26|20219.55
18:07:27|20218.6
18:07:28|20225.39
18:07:30|20227.92
18:07:31|20226.22
18:07:32|20226.26
18:07:32|20224.7
18:07:33|20225.74
18:07:35|20228.37
18:07:36|20225.03
18:07:37|20220.59
18:07:38|20219.68
18:07:38|20219.08
18:07:39|20221.12
18:07:41|20220.76
18:07:41|20212.77
18:07:43|20211.35
18:07:43|20210.91
18:07:45|20212.07
18:07:46|20213.47
18:07:47|20212.28
18:07:48|20213.21
18:07:49|20211.9
18:07:50|20213.55
18:07:51|20215.47
18:07:52|20214.59
18:07:53|20213.48
18:07:54|20211.86
18:07:55|20207.
18:07:56|20207.59
18:07:57|20207.78
18:07:58|20210.21
18:07:59|20207.54
18:08:00|20207.11
18:08:01|20208.67
18:08:02|20210.88
18:08:03|20209.
18:08:04|20210.67
18:08:05|20211.34
18:08:06|20209.83
18:08:07|20209.6
18:08:08|20210.88
18:08:09|20210.45
18:08:10|20211.13
18:08:11|20213.33
18:08:12|20210.9
18:08:13|20212.35
18:08:14|20214.11
18:08:15|20217.15
18:08:16|20218.
18:08:17|20213.98
18:08:18|20212.3
18:08:19|20213.38
18:08:20|20213.42
18:08:21|20207.96
18:08:22|20209.8
18:08:23|20210.16
18:08:24|20204.62
18:08:25|20203.71
18:08:26|20204.58
18:08:27|20202.79
18:08:28|20203.2
18:08:30|20203.03
18:08:31|20204.05
18:08:32|20202.85
18:08:33|20203.52
18:08:34|20203.37
18:08:36|20204.89
18:08:36|20204.44
18:08:37|20203.47
18:08:38|20204.88
18:08:39|20204.51
18:08:40|20204.96
18:08:41|20211.
18:08:42|20212.23
18:08:43|20210.27
18:08:44|20210.58
18:08:45|20210.65
18:08:46|20209.08
18:08:47|20207.98
18:08:48|20211.52
18:08:49|20214.51
18:08:50|20216.01
18:08:52|20218.66
18:08:52|20215.55
18:08:53|20216.73
18:08:54|20214.93
18:08:55|20215.26
18:08:56|20215.64
18:08:57|20216.04
18:08:58|20217.03
18:08:59|20216.14
18:09:00|20215.69
18:09:01|20216.
18:09:02|20216.81
18:09:03|20219.21
18:09:04|20224.69
18:09:05|20225.24
18:09:07|20225.11
18:09:07|20221.78
18:09:09|20222.31
18:09:09|20222.86
18:09:10|20220.38
18:09:11|20220.56
18:09:12|20220.57
18:09:13|20218.6
18:09:14|20220.45
18:09:16|20221.63
18:09:17|20221.3
18:09:18|20220.42
18:09:19|20222.88
18:09:19|20226.07
18:09:20|20227.51
18:09:22|20227.49
18:09:22|20227.36
18:09:23|20226.97
18:09:24|20230.37
18:09:26|20228.29
18:09:26|20230.38
18:09:27|20228.72
18:09:29|20230.36
18:09:29|20231.79
18:09:31|20231.13
18:09:32|20230.75
18:09:33|20231.11
18:09:34|20231.2
18:09:35|20231.21
18:09:36|20239.74
18:09:37|20236.54
18:09:39|20237.76
18:09:39|20238.77
18:09:40|20238.8
18:09:41|20238.29
18:09:42|20239.37
18:09:43|20238.59
18:09:44|20242.91
18:09:45|20240.29
18:09:46|20235.98
18:09:47|20236.4
18:09:48|20236.87
18:09:49|20236.88
18:09:50|20235.06
18:09:51|20230.6
18:09:52|20230.45
18:09:53|20229.67
18:09:55|20230.74
18:09:55|20230.9
18:09:56|20231.26
18:09:57|20231.73
18:09:58|20233.79
18:09:59|20234.19
18:10:00|20233.92
18:10:01|20236.1
18:10:02|20239.42
18:10:03|20237.63
18:10:04|20235.82
18:10:05|20236.51
18:10:06|20236.75
18:10:07|20236.51
18:10:08|20232.8
18:10:09|20236.01
18:10:10|20232.44
18:10:12|20234.12
18:10:12|20233.78
18:10:14|20231.14
18:10:15|20229.71
18:10:15|20230.6
18:10:17|20229.57
18:10:18|20230.96
18:10:19|20230.68
18:10:19|20230.25
18:10:20|20232.06
18:10:21|20226.96
18:10:22|20227.22
18:10:24|20227.91
18:10:24|20225.75
18:10:25|20228.33
18:10:26|20228.19
18:10:27|20228.74
18:10:28|20228.13
18:10:29|20228.44
18:10:31|20233.21
18:10:32|20234.38
18:10:33|20236.35
18:10:34|20235.34
18:10:35|20237.79
18:10:36|20236.
18:10:37|20236.98
18:10:38|20242.22
18:10:39|20237.16
18:10:40|20234.93
18:10:41|20235.41
18:10:42|20210.38
18:10:43|20206.91
18:10:45|20202.3
18:10:46|20200.81
18:10:46|20199.99
18:10:47|20201.48
18:10:48|20199.82
18:10:50|20200.19
18:10:51|20198.69
18:10:51|20200.71
18:10:53|20203.24
18:10:53|20202.
18:10:54|20203.51
18:10:56|20202.3
18:10:56|20202.6
18:10:57|20208.98
18:10:59|20203.83
18:11:00|20204.96
18:11:00|20204.17
18:11:02|20204.08
18:11:03|20204.6
18:11:04|20205.02
18:11:04|20203.78
18:11:05|20205.23
18:11:06|20204.16
18:11:07|20205.02
18:11:08|20205.
18:11:10|20204.55
18:11:10|20203.36
18:11:11|20208.12
18:11:13|20208.04
18:11:13|20209.11
18:11:15|20209.2
18:11:15|20207.85
18:11:17|20205.45
18:11:18|20207.29
18:11:18|20207.06
18:11:19|20210.73
18:11:20|20209.11
18:11:21|20208.44
18:11:23|20209.54
18:11:23|20208.93
18:11:24|20209.77
18:11:26|20210.62
18:11:27|20210.54
18:11:27|20208.84
18:11:29|20209.12
18:11:30|20210.29
18:11:30|20211.5
18:11:31|20213.53
18:11:33|20215.12
18:11:34|20214.9
18:11:35|20211.81
18:11:36|20212.96
18:11:37|20213.19
18:11:38|20215.6
18:11:39|20217.76
18:11:40|20215.72
18:11:41|20215.39
18:11:42|20213.44
18:11:43|20212.63
18:11:44|20211.28
18:11:45|20211.45
18:11:46|20211.5
18:11:47|20211.87
18:11:48|20209.8
18:11:49|20211.29
18:11:50|20209.2
18:11:51|20210.99
18:11:51|20211.6
18:11:53|20212.44
18:11:54|20211.3
18:11:54|20212.55
18:11:56|20211.19
18:11:57|20211.53
18:11:58|20211.53
18:11:59|20211.9
18:12:00|20212.39
18:12:02|20217.78
18:12:02|20217.13
18:12:03|20217.89
18:12:04|20217.26
18:12:05|20217.05
18:12:06|20217.26
18:12:07|20217.26
18:12:08|20215.16
18:12:10|20215.88
18:12:11|20215.57
18:12:12|20216.34
18:12:13|20213.18
18:12:14|20214.51
18:12:14|20214.14
18:12:15|20215.36
18:12:17|20216.25
18:12:17|20215.64
18:12:18|20217.05
18:12:20|20216.26
18:12:20|20216.69
18:12:22|20217.35
18:12:22|20215.85
18:12:23|20215.62
18:12:25|20216.35
18:12:26|20216.1
18:12:27|20216.18
18:12:27|20216.86
18:12:28|20215.47
18:12:30|20216.49
18:12:30|20216.28
18:12:32|20217.56
18:12:32|20219.75
18:12:34|20219.96
18:12:35|20220.98
18:12:36|20222.54
18:12:37|20219.95
18:12:38|20221.14
18:12:39|20220.37
18:12:40|20219.68
18:12:41|20221.15
18:12:42|20220.21
18:12:43|20220.59
18:12:44|20222.08
18:12:45|20222.2
18:12:46|20220.67
18:12:47|20221.1
18:12:48|20219.54
18:12:49|20219.8
18:12:50|20220.61
18:12:51|20219.31
18:12:52|20220.11
18:12:53|20220.56
18:12:55|20218.88
18:12:55|20216.79
18:12:56|20216.
18:12:57|20216.52
18:12:58|20216.05
18:12:59|20216.27
18:13:00|20216.4
18:13:01|20212.07
18:13:02|20215.62
18:13:03|20215.16
18:13:04|20215.13
18:13:05|20215.66
18:13:06|20216.67
18:13:07|20221.26
18:13:08|20221.74
18:13:09|20220.66
18:13:10|20220.99
18:13:11|20221.05
18:13:12|20220.61
18:13:13|20221.55
18:13:14|20220.11
18:13:15|20220.23
18:13:16|20220.25
18:13:17|20220.67
18:13:18|20221.39
18:13:19|20221.36
18:13:20|20222.61
18:13:21|20222.56
18:13:22|20218.9
18:13:23|20219.12
18:13:24|20219.15
18:13:25|20218.14
18:13:26|20217.67
18:13:27|20213.23
18:13:28|20213.46
18:13:29|20214.37
18:13:30|20212.17
18:13:31|20213.1
18:13:32|20212.94
18:13:33|20213.33
18:13:35|20212.55
18:13:36|20209.69
18:13:37|20209.21
18:13:38|20209.07
18:13:39|20209.98
18:13:40|20212.59
18:13:41|20211.74
18:13:42|20207.86
18:13:43|20208.88
18:13:44|20208.86
18:13:45|20209.8
18:13:46|20210.93
18:13:47|20211.47
18:13:48|20211.54
18:13:49|20210.3
18:13:50|20211.47
18:13:51|20210.66
18:13:52|20210.77
18:13:53|20212.75
18:13:55|20214.19
18:13:56|20213.67
18:13:56|20211.91
18:13:58|20211.49
18:13:58|20210.12
18:14:00|20209.63
18:14:01|20206.72
18:14:01|20205.55
18:14:03|20207.08
18:14:03|20207.5
18:14:04|20208.08
18:14:05|20212.78
18:14:06|20213.57
18:14:07|20213.98
18:14:08|20213.42
18:14:10|20213.45
18:14:11|20212.15
18:14:12|20209.06
18:14:12|20209.66
18:14:13|20209.58
18:14:14|20210.19
18:14:15|20210.55
18:14:16|20211.93
18:14:17|20213.16
18:14:19|20213.36
18:14:20|20212.96
18:14:20|20213.61
18:14:21|20213.55
18:14:23|20213.69
18:14:23|20213.24
18:14:24|20212.02
18:14:26|20212.71
18:14:26|20212.93
18:14:27|20212.99
18:14:28|20212.52
18:14:29|20214.89
18:14:30|20214.31
18:14:32|20214.27
18:14:32|20214.41
18:14:33|20213.79
18:14:35|20214.01
18:14:36|20213.56
18:14:37|20213.5
18:14:39|20213.62
18:14:40|20213.16
18:14:41|20213.74
18:14:42|20207.82
18:14:42|20208.8
18:14:43|20208.76
18:14:45|20208.63
18:14:46|20208.02
18:14:46|20208.61
18:14:47|20208.4
18:14:48|20203.88
18:14:50|20204.87
18:14:51|20203.16
18:14:52|20202.54
18:14:53|20202.09
18:14:53|20203.14
18:14:54|20202.75
18:14:56|20203.21
18:14:57|20202.91
18:14:58|20202.1
18:14:59|20204.24
18:15:00|20198.8
18:15:00|20199.76
18:15:02|20198.32
18:15:02|20202.24
18:15:04|20200.78
18:15:05|20202.36
18:15:06|20201.34
18:15:06|20201.01
18:15:08|20201.32
18:15:08|20203.49
18:15:10|20203.23
18:15:10|20206.58
18:15:12|20205.86
18:15:12|20207.82
18:15:13|20208.54
18:15:15|20209.25
18:15:16|20207.67
18:15:17|20208.24
18:15:17|20208.11
18:15:19|20208.28
18:15:20|20208.82
18:15:20|20209.47
18:15:21|20210.14
18:15:23|20211.52
18:15:24|20211.88
18:15:24|20213.44
18:15:26|20213.87
18:15:27|20215.34
18:15:28|20216.59
18:15:29|20213.67
18:15:30|20214.
18:15:31|20214.8
18:15:32|20215.61
18:15:33|20216.56
18:15:34|20216.11
18:15:35|20216.82
18:15:36|20216.93
18:15:37|20214.2
18:15:39|20215.34
18:15:39|20215.44
18:15:40|20215.77
18:15:42|20208.64
18:15:42|20209.79
18:15:43|20209.06
18:15:44|20209.87
18:15:45|20209.11
18:15:46|20208.83
18:15:47|20209.67
18:15:48|20214.05
18:15:49|20212.08
18:15:50|20213.05
18:15:51|20212.33
18:15:52|20213.82
18:15:53|20214.19
18:15:55|20213.72
18:15:56|20213.27
18:15:57|20212.93
18:15:58|20212.21
18:15:59|20210.37
18:16:00|20212.09
18:16:01|20211.52
18:16:02|20210.51
18:16:03|20210.61
18:16:04|20214.61
18:16:04|20216.45
18:16:05|20216.54
18:16:07|20216.19
18:16:08|20215.33
18:16:09|20212.74
18:16:10|20218.97
18:16:11|20219.42
18:16:12|20219.45
18:16:12|20219.24
18:16:14|20214.99
18:16:14|20216.41
18:16:16|20216.93
18:16:17|20219.13
18:16:18|20218.08
18:16:19|20218.52
18:16:20|20219.57
18:16:21|20220.44
18:16:22|20220.68
18:16:23|20217.95
18:16:24|20217.82
18:16:25|20216.36
18:16:26|20216.51
18:16:27|20218.02
18:16:28|20217.96
18:16:29|20218.94
18:16:30|20224.16
18:16:31|20224.
18:16:32|20225.87
18:16:33|20224.97
18:16:34|20225.63
18:16:35|20225.02
18:16:36|20226.27
18:16:37|20226.16
18:16:39|20229.26
18:16:40|20229.07
18:16:41|20229.38
18:16:42|20226.06
18:16:43|20225.89
18:16:44|20222.97
18:16:45|20226.27
18:16:46|20226.52
18:16:47|20227.98
18:16:48|20227.15
18:16:48|20225.87
18:16:50|20226.41
18:16:51|20227.96
18:16:52|20227.2
18:16:53|20233.17
18:16:54|20234.27
18:16:54|20233.88
18:16:56|20234.38
18:16:57|20230.4
18:16:58|20230.34
18:16:59|20230.52
18:17:00|20230.51
18:17:01|20225.21
18:17:02|20228.28
18:17:03|20227.95
18:17:04|20231.05
18:17:05|20232.71
18:17:06|20233.48
18:17:07|20234.17
18:17:08|20234.83
18:17:09|20235.15
18:17:10|20235.69
18:17:11|20236.14
18:17:12|20234.51
18:17:13|20230.98
18:17:14|20232.66
18:17:15|20235.5
18:17:16|20235.12
18:17:17|20234.9
18:17:18|20235.32
18:17:19|20235.99
18:17:20|20236.11
18:17:21|20235.63
18:17:22|20236.53
18:17:23|20235.87
18:17:24|20234.52
18:17:25|20233.3
18:17:26|20233.34
18:17:27|20233.37
18:17:28|20234.98
18:17:29|20236.13
18:17:30|20236.08
18:17:31|20236.24
18:17:32|20235.7
18:17:33|20237.8
18:17:34|20238.2
18:17:35|20240.57
18:17:36|20240.7
18:17:37|20241.21
18:17:38|20241.95
18:17:40|20240.44
18:17:40|20242.13
18:17:42|20242.27
18:17:43|20245.14
18:17:44|20246.81
18:17:45|20246.61
18:17:46|20246.37
18:17:48|20247.73
18:17:49|20250.71
18:17:50|20250.43
18:17:51|20252.2
18:17:52|20252.86
18:17:53|20252.77
18:17:54|20252.08
18:17:54|20249.94
18:17:55|20251.78
18:17:56|20252.9
18:17:57|20252.28
18:17:59|20250.51
18:18:00|20250.
18:18:00|20252.26
18:18:01|20253.19
18:18:02|20253.33
18:18:04|20253.79
18:18:05|20254.51
18:18:05|20254.04
18:18:06|20253.73
18:18:07|20251.68
18:18:09|20252.78
18:18:09|20251.03
18:18:11|20251.8
18:18:12|20251.03
18:18:12|20250.88
18:18:14|20245.04
18:18:14|20243.67
18:18:15|20243.1
18:18:16|20247.17
18:18:17|20250.19
18:18:18|20249.65
18:18:19|20247.12
18:18:20|20247.57
18:18:21|20247.94
18:18:23|20248.15
18:18:24|20251.16
18:18:24|20249.81
18:18:25|20251.42
18:18:27|20251.48
18:18:28|20249.52
18:18:28|20251.09
18:18:29|20252.22
18:18:30|20252.
18:18:31|20250.79
18:18:32|20252.22
18:18:33|20252.03
18:18:34|20250.77
18:18:35|20254.6
18:18:36|20252.95
18:18:37|20253.1
18:18:38|20254.39
18:18:40|20249.14
18:18:41|20248.69
18:18:43|20251.08
18:18:43|20252.51
18:18:45|20252.3
18:18:46|20250.28
18:18:47|20251.72
18:18:48|20251.23
18:18:49|20254.06
18:18:50|20252.28
18:18:51|20251.74
18:18:52|20253.91
18:18:53|20253.1
18:18:55|20253.2
18:18:55|20253.43
18:18:56|20254.76
18:18:58|20253.7
18:18:59|20254.93
18:18:59|20253.21
18:19:00|20253.85
18:19:01|20257.03
18:19:02|20255.97
18:19:04|20257.26
18:19:05|20257.92
18:19:05|20259.01
18:19:07|20259.08
18:19:08|20257.88
18:19:09|20256.37
18:19:10|20257.2
18:19:11|20255.9
18:19:12|20256.03
18:19:12|20254.24
18:19:14|20253.48
18:19:15|20253.88
18:19:16|20253.23
18:19:16|20254.14
18:19:18|20254.56
18:19:18|20257.16
18:19:20|20254.69
18:19:21|20253.82
18:19:21|20254.55
18:19:22|20255.56
18:19:24|20254.98
18:19:25|20254.24
18:19:26|20254.07
18:19:27|20255.06
18:19:28|20254.76
18:19:29|20247.74
18:19:30|20244.67
18:19:31|20248.56
18:19:32|20248.05
18:19:33|20247.64
18:19:33|20247.55
18:19:34|20247.68
18:19:36|20247.38
18:19:37|20249.87
18:19:38|20249.61
18:19:39|20248.56
18:19:39|20247.76
18:19:41|20248.88
18:19:42|20247.75
18:19:44|20249.27
18:19:45|20248.12
18:19:46|20247.71
18:19:46|20249.21
18:19:48|20246.79
18:19:49|20246.92
18:19:50|20246.91
18:19:51|20247.27
18:19:52|20245.6
18:19:53|20248.47
18:19:54|20249.54
18:19:55|20249.17
18:19:56|20251.97
18:19:57|20254.12
18:19:58|20253.22
18:19:59|20254.48
18:20:00|20257.37
18:20:01|20257.49
18:20:02|20256.6
18:20:03|20257.01
18:20:04|20255.37
18:20:04|20254.89
18:20:06|20255.39
18:20:06|20254.45
18:20:08|20255.43
18:20:09|20256.62
18:20:09|20258.28
18:20:11|20262.
18:20:12|20261.84
18:20:13|20262.15
18:20:14|20261.9
18:20:15|20267.09
18:20:16|20268.67
18:20:17|20267.75
18:20:18|20271.09
18:20:18|20268.66
18:20:19|20266.75
18:20:20|20267.15
18:20:22|20266.1
18:20:22|20267.91
18:20:24|20269.1
18:20:25|20268.96
18:20:26|20270.76
18:20:27|20270.56
18:20:28|20271.4
18:20:29|20276.73
18:20:29|20280.16
18:20:31|20277.63
18:20:31|20276.9
18:20:33|20276.27
18:20:34|20278.03
18:20:34|20277.95
18:20:36|20279.99
18:20:36|20276.61
18:20:38|20275.74
18:20:39|20273.54
18:20:40|20271.51
18:20:41|20270.62
18:20:42|20272.92
18:20:44|20269.87
18:20:44|20270.71
18:20:45|20276.58
18:20:46|20278.54
18:20:47|20278.61
18:20:48|20278.9
18:20:49|20280.32
18:20:50|20278.97
18:20:51|20275.82
18:20:52|20280.05
18:20:53|20279.58
18:20:55|20280.63
18:20:56|20280.33
18:20:56|20275.44
18:20:58|20275.23
18:20:59|20276.78
18:21:00|20276.12
18:21:00|20277.39
18:21:02|20279.51
18:21:03|20278.41
18:21:04|20275.63
18:21:05|20276.96
18:21:06|20279.83
18:21:07|20280.6
18:21:08|20280.99
18:21:09|20277.46
18:21:10|20277.88
18:21:11|20278.36
18:21:12|20277.97
18:21:13|20277.56
18:21:14|20279.
18:21:15|20277.94
18:21:16|20267.69
18:21:17|20270.81
18:21:18|20272.23
18:21:19|20268.83
18:21:20|20270.1
18:21:21|20268.83
18:21:22|20268.43
18:21:23|20267.97
18:21:24|20271.69
18:21:25|20272.16
18:21:26|20272.4
18:21:28|20269.04
18:21:28|20268.4
18:21:29|20269.72
18:21:30|20270.61
18:21:31|20276.78
18:21:32|20275.06
18:21:33|20275.06
18:21:34|20276.26
18:21:36|20274.64
18:21:36|20274.24
18:21:37|20269.13
18:21:39|20269.4
18:21:39|20267.04
18:21:40|20269.17
18:21:41|20269.39
18:21:43|20270.35
18:21:43|20271.25
18:21:45|20270.96
18:21:46|20272.12
18:21:47|20272.01
18:21:48|20273.06
18:21:49|20272.18
18:21:50|20273.25
18:21:51|20271.81
18:21:52|20275.76
18:21:53|20275.94
18:21:55|20276.59
18:21:55|20278.65
18:21:56|20276.7
18:21:57|20276.01
18:21:58|20275.35
18:21:59|20276.13
18:22:00|20275.36
18:22:01|20276.66
18:22:02|20277.07
18:22:03|20275.3
18:22:04|20276.01
18:22:05|20274.34
18:22:06|20274.77
18:22:07|20274.76
18:22:08|20276.19
18:22:09|20276.75
18:22:10|20275.96
18:22:11|20284.32
18:22:12|20284.6
18:22:13|20290.52
18:22:14|20290.72
18:22:15|20298.56
18:22:16|20301.47
18:22:17|20297.11
18:22:18|20293.18
18:22:19|20293.18
18:22:20|20296.05
18:22:21|20296.12
18:22:22|20297.33
18:22:23|20293.34
18:22:24|20288.56
18:22:25|20289.55
18:22:26|20289.02
18:22:27|20287.25
18:22:28|20289.57
18:22:29|20288.43
18:22:30|20283.68
18:22:31|20287.33
18:22:32|20286.06
18:22:33|20284.69
18:22:34|20285.91
18:22:35|20284.87
18:22:36|20283.93
18:22:37|20285.4
18:22:38|20287.21
18:22:39|20286.02
18:22:40|20287.71
18:22:41|20284.24
18:22:42|20284.36
18:22:44|20284.65
18:22:45|20285.72
18:22:46|20285.02
18:22:47|20282.26
18:22:48|20278.99
18:22:49|20278.58
18:22:51|20280.01
18:22:51|20279.31
18:22:52|20280.24
18:22:53|20279.17
18:22:54|20280.39
18:22:55|20283.15
18:22:56|20282.26
18:22:57|20281.74
18:22:58|20278.69
18:22:59|20279.21
18:23:00|20278.34
18:23:01|20279.33
18:23:02|20279.54
18:23:03|20280.04
18:23:04|20281.28
18:23:05|20281.45
18:23:06|20279.99
18:23:07|20279.44
18:23:08|20280.24
18:23:09|20288.41
18:23:11|20287.89
18:23:11|20286.66
18:23:12|20287.82
18:23:13|20285.55
18:23:14|20287.61
18:23:15|20288.83
18:23:16|20287.21
18:23:17|20286.61
18:23:18|20286.15
18:23:20|20288.18
18:23:21|20286.14
18:23:22|20287.78
18:23:23|20287.7
18:23:23|20288.82
18:23:24|20288.46
18:23:26|20288.7
18:23:27|20288.6
18:23:27|20296.55
18:23:29|20295.85
18:23:30|20297.91
18:23:30|20295.08
18:23:32|20295.81
18:23:32|20295.26
18:23:33|20296.83
18:23:34|20298.16
18:23:35|20298.14
18:23:37|20293.67
18:23:37|20295.13
18:23:38|20295.92
18:23:39|20296.05
18:23:41|20296.51
18:23:42|20297.46
18:23:43|20296.78
18:23:43|20295.8
18:23:45|20297.38
18:23:46|20297.78
18:23:47|20296.66
18:23:48|20298.08
18:23:49|20297.74
18:23:50|20298.14
18:23:51|20307.42
18:23:52|20310.17
18:23:53|20313.99
18:23:54|20314.27
18:23:55|20317.55
18:23:56|20316.9
18:23:57|20315.81
18:23:58|20318.32
18:23:59|20321.14
18:24:00|20320.9
18:24:01|20312.49
18:24:02|20311.55
18:24:03|20312.22
18:24:04|20314.84
18:24:05|20311.34
18:24:06|20309.82
18:24:07|20309.19
18:24:09|20305.46
18:24:09|20302.57
18:24:10|20300.64
18:24:11|20295.54
18:24:12|20295.37
18:24:13|20302.47
18:24:14|20303.11
18:24:15|20306.33
18:24:16|20299.81
18:24:17|20297.32
18:24:18|20299.78
18:24:19|20298.8
18:24:20|20291.39
18:24:21|20291.3
18:24:22|20296.8
18:24:23|20295.66
18:24:24|20301.61
18:24:25|20300.52
18:24:26|20296.88
18:24:27|20296.77
18:24:28|20299.99
18:24:29|20301.66
18:24:30|20302.84
18:24:31|20303.11
18:24:32|20308.67
18:24:33|20309.54
18:24:34|20306.92
18:24:35|20306.07
18:24:36|20309.22
18:24:37|20310.27
18:24:38|20310.54
18:24:39|20313.53
18:24:40|20315.25
18:24:41|20314.26
18:24:42|20313.02
18:24:43|20315.06
18:24:45|20317.6
18:24:46|20318.02
18:24:47|20313.66
18:24:48|20309.94
18:24:49|20307.13
18:24:50|20304.81
18:24:51|20302.51
18:24:52|20301.87
18:24:53|20300.67
18:24:55|20299.83
18:24:55|20301.7
18:24:56|20301.14
18:24:57|20301.66
18:24:58|20298.63
18:24:59|20297.3
18:25:00|20298.32
18:25:01|20298.84
18:25:02|20298.34
18:25:03|20297.4
18:25:04|20296.09
18:25:05|20296.44
18:25:06|20308.58
18:25:07|20310.42
18:25:08|20311.61
18:25:09|20309.23
18:25:11|20305.16
18:25:11|20305.43
18:25:12|20308.99
18:25:13|20310.44
18:25:14|20307.15
18:25:15|20305.4
18:25:16|20305.93
18:25:17|20305.58
18:25:18|20304.19
18:25:20|20304.79
18:25:21|20306.46
18:25:21|20305.12
18:25:22|20304.81
18:25:23|20301.18
18:25:24|20296.62
18:25:25|20300.97
18:25:26|20304.23
18:25:28|20304.14
18:25:29|20305.15
18:25:29|20304.16
18:25:30|20300.85
18:25:31|20301.47
18:25:33|20306.17
18:25:33|20304.9
18:25:35|20304.15
18:25:36|20303.57
18:25:36|20301.71
18:25:38|20299.76
18:25:38|20299.57
18:25:39|20281.81
18:25:40|20287.25
18:25:41|20282.52
18:25:43|20280.17
18:25:43|20280.2
18:25:44|20279.34
18:25:46|20281.35
18:25:47|20278.11
18:25:48|20276.92
18:25:49|20275.07
18:25:50|20277.08
18:25:51|20278.57
18:25:52|20279.8
18:25:53|20278.65
18:25:54|20280.39
18:25:55|20278.05
18:25:56|20282.14
18:25:57|20281.98
18:25:58|20275.03
18:25:59|20277.94
18:26:00|20276.72
18:26:01|20278.07
18:26:02|20277.86
18:26:03|20278.06
18:26:04|20278.02
18:26:05|20280.86
18:26:06|20283.39
18:26:07|20287.03
18:26:08|20285.54
18:26:09|20284.83
18:26:10|20286.34
18:26:12|20284.88
18:26:12|20285.22
18:26:13|20286.14
18:26:14|20287.73
18:26:15|20290.7
18:26:16|20294.65
18:26:17|20296.55
18:26:18|20294.21
18:26:19|20294.07
18:26:20|20292.73
18:26:21|20289.68
18:26:22|20289.37
18:26:23|20287.24
18:26:24|20285.61
18:26:25|20284.49
18:26:26|20286.72
18:26:27|20287.42
18:26:28|20286.
18:26:29|20284.13
18:26:31|20288.95
18:26:31|20289.09
18:26:32|20284.78
18:26:33|20284.75
18:26:35|20284.92
18:26:35|20283.35
18:26:36|20281.91
18:26:37|20278.76
18:26:38|20277.41
18:26:39|20276.22
18:26:40|20278.82
18:26:41|20281.26
18:26:42|20279.03
18:26:44|20283.25
18:26:44|20282.39
18:26:45|20282.39
18:26:47|20281.44
18:26:48|20283.35
18:26:49|20279.69
18:26:50|20281.24
18:26:51|20282.65
18:26:52|20282.92
18:26:53|20283.93
18:26:54|20288.
18:26:55|20285.36
18:26:56|20283.17
18:26:58|20278.77
18:26:58|20281.47
18:26:59|20280.06
18:27:01|20280.65
18:27:02|20278.8
18:27:03|20277.48
18:27:03|20276.47
18:27:05|20276.9
18:27:06|20276.73
18:27:07|20277.14
18:27:08|20276.72
18:27:09|20276.23
18:27:10|20277.17
18:27:11|20274.57
18:27:12|20275.
18:27:13|20270.66
18:27:14|20271.31
18:27:15|20272.66
18:27:16|20271.29
18:27:17|20271.96
18:27:18|20271.38
18:27:19|20270.08
18:27:20|20270.29
18:27:21|20269.9
18:27:22|20271.46
18:27:23|20271.47
18:27:24|20271.5
18:27:25|20271.88
18:27:26|20274.77
18:27:27|20272.92
18:27:28|20274.64
18:27:29|20275.06
18:27:30|20280.28
18:27:31|20278.74
18:27:32|20278.5
18:27:33|20276.33
18:27:34|20274.79
18:27:35|20274.46
18:27:36|20268.39
18:27:37|20269.29
18:27:38|20270.76
18:27:39|20270.42
18:27:40|20269.99
18:27:41|20271.16
18:27:42|20273.94
18:27:43|20272.69
18:27:44|20270.4
18:27:45|20270.8
18:27:46|20266.96
18:27:48|20265.4
18:27:49|20265.63
18:27:49|20266.13
18:27:51|20266.47
18:27:52|20265.9
18:27:53|20273.
18:27:54|20275.38
18:27:55|20271.51
18:27:56|20270.15
18:27:57|20270.13
18:27:58|20270.09
18:27:59|20267.55
18:28:00|20263.7
18:28:01|20264.08
18:28:02|20265.38
18:28:03|20261.39
18:28:04|20260.15
18:28:05|20262.92
18:28:06|20259.18
18:28:08|20260.28
18:28:08|20259.44
18:28:09|20257.73
18:28:10|20261.25
18:28:11|20257.68
18:28:12|20261.15
18:28:13|20259.63
18:28:14|20257.53
18:28:15|20259.78
18:28:16|20262.31
18:28:17|20262.65
18:28:18|20262.1
18:28:19|20261.6
18:28:20|20265.53
18:28:21|20266.09
18:28:22|20266.88
18:28:23|20264.43
18:28:24|20263.47
18:28:26|20266.08
18:28:26|20266.45
18:28:27|20271.04
18:28:28|20267.42
18:28:30|20265.33
18:28:30|20266.12
18:28:32|20266.46
18:28:32|20263.35
18:28:33|20265.35
18:28:34|20262.46
18:28:35|20264.49
18:28:36|20263.39
18:28:38|20263.7
18:28:39|20261.43
18:28:40|20261.93
18:28:41|20262.99
18:28:42|20264.
18:28:43|20265.52
18:28:44|20263.12
18:28:45|20266.28
18:28:46|20272.8
18:28:46|20274.37
18:28:48|20271.48
18:28:49|20270.71
18:28:51|20271.32
18:28:51|20272.22
18:28:52|20268.1
18:28:53|20266.43
18:28:54|20260.61
18:28:55|20262.28
18:28:57|20262.63
18:28:58|20261.09
18:28:59|20260.95
18:29:00|20261.16
18:29:00|20262.57
18:29:02|20263.7
18:29:03|20262.98
18:29:04|20265.47
18:29:05|20264.26
18:29:06|20263.58
18:29:07|20262.54
18:29:08|20262.7
18:29:09|20266.08
18:29:10|20268.52
18:29:11|20268.25
18:29:12|20268.76
18:29:13|20267.84
18:29:14|20268.52
18:29:15|20270.44
18:29:16|20269.81
18:29:17|20272.63
18:29:18|20273.87
18:29:19|20269.24
18:29:20|20266.56
18:29:21|20262.91
18:29:22|20262.49
18:29:23|20261.14
18:29:24|20261.83
18:29:25|20266.59
18:29:26|20265.
18:29:27|20264.66
18:29:28|20263.62
18:29:29|20265.39
18:29:30|20263.63
18:29:31|20267.88
18:29:32|20264.38
18:29:33|20264.37
18:29:34|20265.13
18:29:35|20268.34
18:29:36|20267.58
18:29:37|20269.3
18:29:38|20269.22
18:29:39|20269.59
18:29:40|20268.73
18:29:41|20267.7
18:29:42|20267.99
18:29:43|20269.13
18:29:44|20267.71
18:29:45|20267.74
18:29:46|20266.67
18:29:47|20268.55
18:29:48|20268.75
18:29:49|20268.22
18:29:51|20270.99
18:29:52|20270.53
18:29:53|20271.97
18:29:54|20274.42
18:29:55|20274.13
18:29:56|20274.39
18:29:57|20274.56
18:29:58|20271.61
18:29:59|20270.28
18:30:00|20270.85
18:30:00|20268.64
18:30:02|20269.66
18:30:03|20267.61
18:30:04|20271.03
18:30:05|20269.23
18:30:06|20266.58
18:30:07|20267.4
18:30:08|20268.55
18:30:09|20271.38
18:30:10|20263.62
18:30:10|20266.05
18:30:12|20270.46
18:30:12|20271.75
18:30:14|20271.46
18:30:15|20265.08
18:30:15|20265.22
18:30:17|20265.17
18:30:18|20265.36
18:30:19|20268.49
18:30:20|20264.82
18:30:21|20263.14
18:30:22|20265.32
18:30:23|20265.65
18:30:23|20262.52
18:30:25|20260.79
18:30:26|20262.4
18:30:27|20262.11
18:30:28|20263.24
18:30:29|20264.28
18:30:30|20264.96
18:30:31|20264.89
18:30:32|20264.12
18:30:33|20264.12
18:30:34|20264.66
18:30:35|20264.26
18:30:36|20265.09
18:30:37|20270.65
18:30:38|20270.12
18:30:39|20270.12
18:30:40|20267.69
18:30:41|20265.94
18:30:42|20267.59
18:30:43|20269.12
18:30:44|20269.45
18:30:45|20270.1
18:30:46|20270.75
18:30:47|20270.59
18:30:48|20269.74
18:30:49|20268.66
18:30:50|20268.83
18:30:51|20271.59
18:30:52|20274.25
18:30:54|20269.76
18:30:55|20270.71
18:30:56|20269.72
18:30:57|20270.53
18:30:58|20270.97
18:30:59|20269.26
18:31:00|20270.04
18:31:01|20269.05
18:31:02|20270.7
18:31:02|20271.19
18:31:04|20270.56
18:31:05|20270.03
18:31:06|20282.5
18:31:07|20279.81
18:31:08|20280.11
18:31:09|20285.34
18:31:10|20285.51
18:31:11|20285.06
18:31:12|20282.96
18:31:13|20286.35
18:31:14|20286.93
18:31:15|20285.26
18:31:16|20287.43
18:31:17|20286.11
18:31:18|20280.48
18:31:19|20281.57
18:31:20|20293.95
18:31:21|20292.38
18:31:22|20291.2
18:31:23|20293.64
18:31:24|20293.01
18:31:25|20292.62
18:31:26|20290.65
18:31:27|20290.46
18:31:28|20291.66
18:31:29|20290.24
18:31:30|20288.76
18:31:31|20286.98
18:31:33|20295.69
18:31:33|20296.18
18:31:34|20298.43
18:31:35|20298.6
18:31:36|20299.19
18:31:37|20298.08
18:31:38|20298.74
18:31:39|20297.58
18:31:40|20295.76
18:31:41|20294.66
18:31:42|20295.49
18:31:43|20296.45
18:31:44|20293.32
18:31:45|20294.55
18:31:46|20293.52
18:31:48|20293.9
18:31:48|20293.93
18:31:50|20293.46
18:31:50|20290.64
18:31:51|20290.01
18:31:53|20290.9
18:31:53|20291.43
18:31:55|20293.12
18:31:56|20294.46
18:31:57|20293.51
18:31:58|20293.52
18:31:59|20293.5
18:32:00|20292.69
18:32:01|20291.08
18:32:02|20293.29
18:32:03|20296.56
18:32:04|20296.47
18:32:05|20293.34
18:32:06|20292.65
18:32:07|20290.22
18:32:08|20291.48
18:32:09|20291.09
18:32:10|20286.92
18:32:11|20287.44
18:32:12|20285.84
18:32:13|20287.19
18:32:13|20288.56
18:32:15|20287.74
18:32:15|20295.95
18:32:17|20293.69
18:32:18|20292.26
18:32:19|20291.83
18:32:20|20294.63
18:32:20|20292.76
18:32:22|20289.94
18:32:23|20291.36
18:32:24|20287.86
18:32:25|20288.61
18:32:26|20284.91
18:32:27|20282.04
18:32:28|20280.84
18:32:29|20278.08
18:32:30|20274.09
18:32:31|20273.02
18:32:32|20274.15
18:32:33|20274.67
18:32:34|20275.49
18:32:35|20272.
18:32:36|20271.86
18:32:37|20271.42
18:32:38|20270.87
18:32:39|20271.25
18:32:40|20270.71
18:32:41|20269.96
18:32:42|20270.15
18:32:43|20264.66
18:32:44|20262.18
18:32:45|20266.74
18:32:46|20266.65
18:32:47|20265.78
18:32:48|20265.62
18:32:49|20265.
18:32:50|20261.8
18:32:51|20262.12
18:32:52|20261.22
18:32:54|20256.63
18:32:55|20257.1
18:32:55|20257.94
18:32:56|20257.18
18:32:58|20257.29
18:32:59|20256.22
18:32:59|20254.26
18:33:01|20257.74
18:33:02|20258.75
18:33:03|20259.53
18:33:04|20258.54
18:33:05|20260.35
18:33:06|20258.81
18:33:07|20259.31
18:33:08|20259.2
18:33:09|20260.34
18:33:10|20261.78
18:33:11|20262.67
18:33:12|20262.5
18:33:13|20262.52
18:33:14|20262.13
18:33:14|20261.46
18:33:16|20261.37
18:33:17|20259.4
18:33:18|20258.4
18:33:19|20258.38
18:33:20|20258.43
18:33:21|20259.46
18:33:22|20257.93
18:33:23|20259.14
18:33:24|20259.67
18:33:24|20259.2
18:33:26|20258.4
18:33:27|20260.83
18:33:28|20259.7
18:33:28|20259.68
18:33:29|20260.52
18:33:31|20259.56
18:33:31|20260.55
18:33:33|20260.31
18:33:34|20260.98
18:33:35|20261.65
18:33:36|20260.41
18:33:37|20259.44
18:33:38|20257.65
18:33:38|20256.39
18:33:40|20254.99
18:33:41|20255.45
18:33:42|20255.04
18:33:42|20252.89
18:33:44|20253.41
18:33:45|20250.16
18:33:46|20251.69
18:33:47|20248.84
18:33:48|20248.29
18:33:48|20248.07
18:33:50|20247.77
18:33:51|20248.62
18:33:51|20247.34
18:33:53|20245.48
18:33:55|20245.3
18:33:55|20247.09
18:33:57|20246.19
18:33:58|20247.12
18:33:59|20246.52
18:34:00|20243.73
18:34:01|20245.43
18:34:02|20244.86
18:34:03|20247.65
18:34:04|20248.93
18:34:05|20249.38
18:34:06|20250.34
18:34:07|20253.77
18:34:08|20255.21
18:34:09|20255.87
18:34:10|20253.49
18:34:11|20251.22
18:34:12|20249.74
18:34:13|20250.78
18:34:14|20252.27
18:34:15|20251.3
18:34:16|20249.55
18:34:17|20247.28
18:34:18|20247.97
18:34:19|20247.75
18:34:20|20249.91
18:34:21|20256.28
18:34:22|20255.96
18:34:23|20256.02
18:34:24|20252.92
18:34:25|20252.15
18:34:26|20252.11
18:34:27|20249.04
18:34:28|20247.38
18:34:29|20250.87
18:34:30|20249.36
18:34:31|20251.54
18:34:32|20251.73
18:34:33|20247.06
18:34:34|20245.98
18:34:35|20233.99
18:34:36|20238.59
18:34:37|20237.
18:34:38|20238.17
18:34:39|20237.9
18:34:40|20239.39
18:34:41|20239.87
18:34:42|20238.54
18:34:43|20238.59
18:34:44|20235.29
18:34:45|20235.
18:34:46|20235.47
18:34:47|20230.52
18:34:48|20231.86
18:34:49|20229.63
18:34:50|20229.07
18:34:51|20229.22
18:34:52|20231.5
18:34:53|20231.08
18:34:55|20231.78
18:34:56|20231.46
18:34:56|20231.25
18:34:58|20225.38
18:34:59|20227.1
18:35:00|20227.86
18:35:01|20233.18
18:35:02|20233.05
18:35:03|20235.21
18:35:04|20234.48
18:35:05|20231.2
18:35:06|20228.42
18:35:07|20227.91
18:35:08|20227.53
18:35:09|20230.49
18:35:10|20232.5
18:35:11|20235.89
18:35:12|20233.96
18:35:13|20236.38
18:35:14|20235.21
18:35:15|20234.38
18:35:16|20235.46
18:35:17|20230.23
18:35:18|20229.39
18:35:19|20229.04
18:35:20|20229.51
18:35:21|20229.15
18:35:22|20232.45
18:35:23|20233.66
18:35:24|20234.55
18:35:25|20230.31
18:35:26|20232.37
18:35:27|20233.25
18:35:28|20232.26
18:35:29|20238.34
18:35:30|20236.72
18:35:31|20233.4
18:35:32|20232.83
18:35:33|20234.98
18:35:34|20235.25
18:35:35|20236.12
18:35:37|20235.61
18:35:37|20237.43
18:35:38|20238.95
18:35:39|20238.58
18:35:40|20237.96
18:35:41|20237.86
18:35:42|20239.11
18:35:43|20239.23
18:35:44|20245.04
18:35:45|20244.9
18:35:46|20241.3
18:35:47|20235.25
18:35:48|20231.53
18:35:49|20234.01
18:35:50|20233.81
18:35:51|20235.87
18:35:52|20235.2
18:35:53|20234.93
18:35:55|20235.51
18:35:56|20237.12
18:35:57|20237.92
18:35:58|20237.9
18:35:59|20237.9
18:36:00|20232.43
18:36:01|20233.15
18:36:02|20232.51
18:36:03|20231.91
18:36:04|20236.78
18:36:05|20235.65
18:36:06|20234.87
18:36:07|20233.3
18:36:08|20231.98
18:36:09|20232.79
18:36:10|20232.75
18:36:11|20231.51
18:36:12|20234.99
18:36:13|20235.07
18:36:14|20234.87
18:36:15|20237.84
18:36:16|20235.15
18:36:17|20235.1
18:36:18|20235.86
18:36:19|20236.51
18:36:20|20236.41
18:36:22|20236.96
18:36:22|20237.65
18:36:23|20238.26
18:36:24|20238.93
18:36:25|20238.1
18:36:26|20238.21
18:36:27|20242.48
18:36:28|20243.89
18:36:29|20245.14
18:36:30|20243.39
18:36:31|20242.46
18:36:32|20242.36
18:36:33|20239.25
18:36:34|20232.71
18:36:35|20232.85
18:36:36|20233.08
18:36:37|20233.7
18:36:38|20233.52
18:36:39|20234.98
18:36:40|20234.99
18:36:41|20234.55
18:36:42|20233.94
18:36:43|20235.24
18:36:44|20237.22
18:36:45|20237.38
18:36:46|20237.17
18:36:48|20238.91
18:36:48|20239.57
18:36:50|20238.53
18:36:50|20238.71
18:36:51|20242.02
18:36:52|20240.35
18:36:53|20242.74
18:36:54|20239.91
18:36:56|20243.36
18:36:57|20247.95
18:36:59|20248.41
18:36:59|20246.01
18:37:00|20247.15
18:37:01|20246.92
18:37:03|20247.02
18:37:04|20250.13
18:37:05|20251.31
18:37:05|20248.94
18:37:07|20251.66
18:37:08|20249.67
18:37:08|20249.09
18:37:10|20252.96
18:37:11|20254.86
18:37:12|20254.75
18:37:12|20253.52
18:37:14|20254.17
18:37:14|20251.59
18:37:16|20243.7
18:37:16|20242.98
18:37:17|20243.21
18:37:19|20242.88
18:37:19|20245.34
18:37:20|20242.87
18:37:21|20248.64
18:37:22|20247.77
18:37:23|20247.42
18:37:25|20246.82
18:37:25|20246.27
18:37:27|20243.84
18:37:28|20245.99
18:37:29|20246.49
18:37:29|20246.98
18:37:31|20247.45
18:37:31|20246.88
18:37:32|20251.67
18:37:33|20251.2
18:37:34|20250.41
18:37:36|20246.68
18:37:36|20246.72
18:37:38|20248.05
18:37:38|20246.53
18:37:39|20247.23
18:37:40|20249.06
18:37:41|20247.59
18:37:42|20244.02
18:37:43|20243.72
18:37:44|20243.17
18:37:45|20240.68
18:37:46|20241.43
18:37:48|20240.49
18:37:48|20243.57
18:37:49|20245.55
18:37:51|20244.83
18:37:51|20248.
18:37:53|20248.18
18:37:53|20250.12
18:37:54|20250.92
18:37:56|20251.22
18:37:57|20248.01
18:37:58|20248.39
18:37:59|20250.5
18:38:00|20250.42
18:38:01|20244.31
18:38:03|20247.98
18:38:03|20248.82
18:38:04|20248.01
18:38:05|20251.21
18:38:06|20250.73
18:38:08|20248.52
18:38:08|20249.25
18:38:10|20249.8
18:38:11|20246.14
18:38:12|20246.51
18:38:13|20247.06
18:38:14|20247.32
18:38:14|20252.91
18:38:15|20251.31
18:38:16|20252.27
18:38:17|20250.53
18:38:19|20251.33
18:38:19|20249.41
18:38:21|20249.62
18:38:22|20250.
18:38:23|20248.73
18:38:24|20249.12
18:38:25|20249.67
18:38:26|20248.24
18:38:27|20249.15
18:38:28|20248.4
18:38:29|20247.17
18:38:30|20247.2
18:38:31|20246.46
18:38:32|20246.47
18:38:33|20247.13
18:38:34|20247.61
18:38:35|20249.47
18:38:36|20249.08
18:38:36|20243.7
18:38:38|20243.71
18:38:39|20244.
18:38:39|20245.25
18:38:40|20243.67
18:38:42|20243.79
18:38:43|20246.64
18:38:44|20242.69
18:38:45|20242.33
18:38:46|20243.56
18:38:47|20243.12
18:38:47|20242.91
18:38:49|20242.42
18:38:50|20243.41
18:38:51|20243.48
18:38:52|20243.18
18:38:53|20246.63
18:38:54|20245.
18:38:54|20246.65
18:38:56|20246.
18:38:57|20245.29
18:38:58|20244.32
18:38:59|20243.41
18:39:00|20243.78
18:39:01|20240.77
18:39:02|20241.62
18:39:03|20241.78
18:39:04|20244.71
18:39:05|20244.73
18:39:06|20245.23
18:39:07|20246.13
18:39:08|20246.99
18:39:09|20253.62
18:39:10|20254.51
18:39:11|20256.27
18:39:12|20259.96
18:39:13|20261.13
18:39:14|20262.86
18:39:15|20262.23
18:39:16|20258.73
18:39:17|20257.69
18:39:18|20255.08
18:39:20|20259.18
18:39:20|20259.66
18:39:21|20256.8
18:39:22|20256.89
18:39:23|20257.12
18:39:24|20256.57
18:39:25|20256.29
18:39:26|20255.29
18:39:27|20255.94
18:39:28|20254.18
18:39:29|20256.95
18:39:30|20256.41
18:39:31|20256.15
18:39:32|20255.35
18:39:34|20254.57
18:39:34|20255.56
18:39:35|20255.9
18:39:36|20256.06
18:39:37|20254.9
18:39:38|20255.69
18:39:39|20255.66
18:39:40|20255.39
18:39:41|20255.28
18:39:42|20254.21
18:39:43|20253.81
18:39:44|20251.53
18:39:45|20252.35
18:39:46|20253.88
18:39:48|20253.08
18:39:49|20253.2
18:39:49|20253.14
18:39:51|20252.56
18:39:52|20252.07
18:39:52|20250.7
18:39:54|20250.17
18:39:55|20248.52
18:39:55|20246.17
18:39:56|20246.08
18:39:58|20246.65
18:39:59|20245.56
18:40:01|20242.56
18:40:02|20243.46
18:40:03|20246.22
18:40:04|20247.88
18:40:05|20249.06
18:40:06|20247.64
18:40:06|20246.51
18:40:07|20242.66
18:40:09|20240.01
18:40:10|20239.94
18:40:11|20239.37
18:40:12|20238.15
18:40:12|20240.05
18:40:14|20240.78
18:40:15|20242.39
18:40:16|20242.99
18:40:17|20243.9
18:40:18|20238.26
18:40:19|20238.52
18:40:20|20238.84
18:40:21|20241.23
18:40:22|20241.86
18:40:23|20238.68
18:40:24|20238.77
18:40:25|20238.95
18:40:25|20240.88
18:40:26|20241.44
18:40:28|20237.85
18:40:28|20235.57
18:40:29|20233.91
18:40:31|20234.07
18:40:32|20236.69
18:40:32|20234.91
18:40:34|20232.02
18:40:35|20232.53
18:40:36|20231.12
18:40:36|20231.32
18:40:38|20232.04
18:40:39|20231.2
18:40:40|20232.35
18:40:40|20231.39
18:40:41|20226.73
18:40:43|20226.95
18:40:44|20226.26
18:40:45|20226.15
18:40:46|20227.7
18:40:47|20225.76
18:40:48|20225.75
18:40:49|20224.71
18:40:49|20226.56
18:40:51|20226.73
18:40:52|20225.79
18:40:52|20223.6
18:40:54|20224.43
18:40:55|20224.42
18:40:55|20224.21
18:40:57|20222.49
18:40:58|20225.34
18:40:59|20225.75
18:41:00|20224.75
18:41:02|20228.24
18:41:02|20227.42
18:41:03|20227.18
18:41:04|20226.54
18:41:05|20223.87
18:41:06|20225.83
18:41:07|20226.13
18:41:08|20226.58
18:41:09|20223.59
18:41:10|20223.85
18:41:11|20223.51
18:41:12|20222.71
18:41:13|20221.77
18:41:14|20221.36
18:41:15|20221.37
18:41:16|20221.05
18:41:17|20221.42
18:41:18|20221.76
18:41:19|20219.66
18:41:20|20219.55
18:41:21|20218.83
18:41:22|20219.56
18:41:23|20219.21
18:41:24|20219.09
18:41:25|20221.92
18:41:26|20220.32
18:41:27|20220.52
18:41:28|20220.45
18:41:29|20219.9
18:41:30|20222.5
18:41:31|20226.54
18:41:32|20228.71
18:41:33|20227.94
18:41:34|20227.45
18:41:35|20227.28
18:41:36|20228.74
18:41:37|20227.72
18:41:38|20228.48
18:41:39|20228.27
18:41:40|20228.27
18:41:41|20228.53
18:41:42|20228.35
18:41:43|20230.29
18:41:44|20231.7
18:41:45|20237.97
18:41:46|20237.71
18:41:47|20238.08
18:41:49|20235.19
18:41:49|20235.3
18:41:50|20235.89
18:41:51|20236.3
18:41:52|20236.11
18:41:53|20235.69
18:41:54|20235.75
18:41:56|20236.58
18:41:57|20238.34
18:41:58|20238.17
18:41:58|20238.6
18:42:00|20233.44
18:42:01|20231.67
18:42:03|20230.9
18:42:04|20228.49
18:42:05|20229.13
18:42:06|20229.73
18:42:07|20226.95
18:42:08|20227.96
18:42:08|20228.32
18:42:09|20227.64
18:42:11|20229.12
18:42:11|20232.02
18:42:12|20230.82
18:42:14|20231.15
18:42:14|20232.2
18:42:15|20232.35
18:42:16|20234.4
18:42:17|20233.46
18:42:18|20233.66
18:42:19|20234.45
18:42:21|20237.02
18:42:22|20236.62
18:42:22|20235.16
18:42:23|20234.96
18:42:25|20234.41
18:42:25|20234.78
18:42:26|20233.45
18:42:27|20234.04
18:42:29|20234.48
18:42:30|20236.46
18:42:31|20236.48
18:42:31|20236.17
18:42:32|20235.62
18:42:33|20235.43
18:42:34|20235.09
18:42:35|20236.88
18:42:36|20235.99
18:42:37|20236.98
18:42:38|20236.74
18:42:40|20236.94
18:42:40|20237.03
18:42:42|20238.22
18:42:43|20237.31
18:42:43|20236.53
18:42:44|20235.16
18:42:45|20236.34
18:42:46|20236.82
18:42:47|20234.28
18:42:49|20236.2
18:42:49|20236.55
18:42:51|20236.37
18:42:51|20235.71
18:42:52|20236.03
18:42:54|20235.11
18:42:55|20235.27
18:42:56|20235.16
18:42:57|20234.36
18:42:58|20235.38
18:42:59|20234.59
18:43:00|20234.55
18:43:01|20235.16
18:43:03|20236.6
18:43:03|20236.81
18:43:04|20237.16
18:43:05|20239.36
18:43:07|20237.86
18:43:07|20239.02
18:43:08|20238.29
18:43:09|20239.73
18:43:10|20240.39
18:43:11|20238.99
18:43:12|20239.89
18:43:13|20241.76
18:43:14|20242.61
18:43:15|20241.89
18:43:16|20243.34
18:43:17|20247.02
18:43:18|20247.65
18:43:19|20248.08
18:43:20|20247.87
18:43:21|20247.64
18:43:22|20247.6
18:43:23|20248.53
18:43:24|20247.23
18:43:25|20245.42
18:43:26|20245.09
18:43:27|20244.72
18:43:28|20244.32
18:43:29|20245.2
18:43:31|20245.87
18:43:31|20245.27
18:43:32|20244.2
18:43:34|20243.75
18:43:34|20244.95
18:43:35|20246.48
18:43:36|20247.06
18:43:37|20245.96
18:43:38|20245.62
18:43:39|20246.84
18:43:40|20247.59
18:43:42|20247.7
18:43:42|20248.48
18:43:43|20246.86
18:43:45|20247.84
18:43:45|20247.42
18:43:47|20241.35
18:43:48|20243.27
18:43:48|20245.5
18:43:49|20247.1
18:43:51|20247.69
18:43:52|20247.57
18:43:53|20247.75
18:43:54|20247.79
18:43:55|20246.11
18:43:56|20247.11
18:43:57|20247.81
18:43:58|20248.1
18:43:59|20247.76
18:44:00|20248.33
18:44:01|20247.97
18:44:02|20252.03
18:44:04|20254.46
18:44:05|20254.85
18:44:05|20254.09
18:44:07|20254.78
18:44:07|20258.56
18:44:09|20257.88
18:44:10|20256.93
18:44:11|20257.53
18:44:11|20256.41
18:44:13|20255.32
18:44:14|20254.56
18:44:14|20250.33
18:44:15|20251.83
18:44:17|20253.95
18:44:17|20254.62
18:44:19|20254.54
18:44:19|20254.5
18:44:21|20253.75
18:44:22|20253.45
18:44:22|20253.21
18:44:23|20253.39
18:44:24|20252.31
18:44:25|20253.48
18:44:27|20252.97
18:44:27|20253.02
18:44:28|20254.61
18:44:30|20254.97
18:44:31|20253.23
18:44:32|20255.5
18:44:32|20255.83
18:44:33|20254.54
18:44:35|20252.21
18:44:35|20251.77
18:44:37|20252.68
18:44:37|20251.28
18:44:38|20251.41
18:44:39|20248.83
18:44:40|20249.63
18:44:41|20247.01
18:44:42|20246.78
18:44:44|20247.53
18:44:45|20247.56
18:44:45|20247.63
18:44:47|20247.35
18:44:48|20247.16
18:44:48|20247.65
18:44:50|20247.25
18:44:50|20246.9
18:44:52|20247.21
18:44:52|20247.53
18:44:53|20247.67
18:44:55|20247.9
18:44:55|20246.9
18:44:56|20246.14
18:44:58|20246.73
18:44:58|20246.55
18:44:59|20247.99
18:45:00|20247.29
18:45:02|20244.26
18:45:03|20244.86
18:45:04|20245.01
18:45:05|20245.62
18:45:06|20245.64
18:45:06|20249.04
18:45:08|20247.78
18:45:08|20247.79
18:45:10|20245.56
18:45:11|20244.88
18:45:12|20245.62
18:45:13|20244.45
18:45:14|20244.53
18:45:15|20244.7
18:45:16|20244.7
18:45:17|20244.91
18:45:18|20241.5
18:45:19|20241.39
18:45:20|20241.51
18:45:20|20240.11
18:45:22|20242.91
18:45:23|20241.31
18:45:23|20240.94
18:45:25|20241.08
18:45:26|20241.45
18:45:27|20241.19
18:45:27|20241.03
18:45:28|20240.98
18:45:30|20242.92
18:45:31|20243.32
18:45:32|20243.62
18:45:33|20242.19
18:45:34|20241.69
18:45:35|20242.59
18:45:36|20243.62
18:45:37|20243.92
18:45:38|20243.45
18:45:38|20242.63
18:45:40|20241.68
18:45:41|20242.4
18:45:42|20240.27
18:45:43|20239.41
18:45:43|20239.91
18:45:45|20239.83
18:45:45|20240.51
18:45:47|20239.32
18:45:47|20236.3
18:45:49|20236.25
18:45:50|20237.
18:45:51|20237.35
18:45:52|20236.26
18:45:53|20235.92
18:45:53|20235.53
18:45:55|20235.3
18:45:56|20239.2
18:45:57|20238.32
18:45:57|20238.26
18:45:58|20238.35
18:46:00|20236.68
18:46:01|20236.77
18:46:02|20236.23
18:46:03|20235.97
18:46:04|20236.49
18:46:06|20238.51
18:46:06|20241.3
18:46:07|20243.1
18:46:08|20240.98
18:46:09|20242.06
18:46:10|20242.45
18:46:11|20241.62
18:46:12|20241.16
18:46:13|20241.66
18:46:14|20241.02
18:46:15|20241.19
18:46:16|20240.64
18:46:17|20240.62
18:46:18|20238.97
18:46:19|20239.86
18:46:20|20238.83
18:46:21|20240.04
18:46:22|20239.78
18:46:23|20239.49
18:46:24|20241.57
18:46:25|20240.67
18:46:26|20241.69
18:46:27|20241.79
18:46:28|20243.18
18:46:29|20245.62
18:46:30|20246.5
18:46:31|20246.49
18:46:32|20246.28
18:46:33|20245.95
18:46:34|20247.38
18:46:35|20246.73
18:46:36|20248.17
18:46:37|20250.72
18:46:38|20249.89
18:46:39|20248.96
18:46:40|20251.59
18:46:41|20249.2
18:46:42|20249.27
18:46:43|20249.09
18:46:44|20247.88
18:46:45|20246.97
18:46:46|20247.6
18:46:47|20246.98
18:46:48|20247.03
18:46:49|20247.39
18:46:50|20248.01
18:46:51|20246.97
18:46:52|20246.83
18:46:53|20246.78
18:46:54|20246.43
18:46:55|20246.56
18:46:56|20246.75
18:46:57|20246.97
18:46:58|20246.74
18:46:59|20246.18
18:47:00|20246.11
18:47:01|20247.58
18:47:02|20253.11
18:47:03|20255.07
18:47:05|20254.65
18:47:06|20253.75
18:47:06|20251.47
18:47:08|20252.02
18:47:08|20253.33
18:47:09|20255.33
18:47:11|20257.53
18:47:11|20257.74
18:47:13|20258.06
18:47:14|20257.38
18:47:15|20258.14
18:47:16|20258.42
18:47:17|20258.43
18:47:17|20258.04
18:47:19|20258.33
18:47:20|20259.
18:47:20|20259.61
18:47:21|20264.3
18:47:22|20268.8
18:47:24|20266.75
18:47:25|20263.89
18:47:25|20265.07
18:47:27|20265.12
18:47:28|20264.73
18:47:29|20263.52
18:47:29|20265.81
18:47:31|20266.02
18:47:31|20266.17
18:47:32|20266.49
18:47:34|20264.94
18:47:34|20264.55
18:47:35|20264.49
18:47:37|20266.1
18:47:38|20263.59
18:47:39|20260.
18:47:39|20262.4
18:47:40|20260.6
18:47:41|20262.26
18:47:42|20264.99
18:47:43|20265.75
18:47:44|20265.53
18:47:45|20266.63
18:47:46|20265.2
18:47:47|20266.84
18:47:49|20268.96
18:47:50|20269.45
18:47:51|20271.78
18:47:52|20271.57
18:47:52|20270.73
18:47:54|20269.81
18:47:55|20269.57
18:47:55|20269.53
18:47:56|20268.8
18:47:58|20271.12
18:47:59|20270.33
18:48:00|20270.63
18:48:00|20271.78
18:48:02|20271.38
18:48:03|20270.87
18:48:04|20270.15
18:48:05|20270.66
18:48:06|20270.56
18:48:08|20271.85
18:48:08|20271.8
18:48:09|20272.6
18:48:10|20271.95
18:48:11|20272.18
18:48:12|20272.19
18:48:13|20271.9
18:48:14|20272.71
18:48:15|20271.34
18:48:16|20271.76
18:48:17|20271.48
18:48:18|20271.4
18:48:20|20274.12
18:48:21|20274.59
18:48:21|20273.86
18:48:22|20273.9
18:48:23|20272.2
18:48:25|20272.05
18:48:25|20267.92
18:48:26|20265.2
18:48:27|20266.81
18:48:28|20267.24
18:48:29|20267.22
18:48:31|20266.15
18:48:32|20266.54
18:48:33|20267.93
18:48:34|20266.77
18:48:35|20266.35
18:48:36|20265.5
18:48:37|20266.03
18:48:38|20266.53
18:48:39|20265.53
18:48:40|20265.32
18:48:41|20265.78
18:48:42|20267.69
18:48:43|20269.24
18:48:44|20267.5
18:48:45|20267.76
18:48:46|20267.74
18:48:47|20266.85
18:48:48|20266.62
18:48:49|20264.11
18:48:50|20270.14
18:48:51|20271.14
18:48:52|20270.37
18:48:53|20271.08
18:48:54|20268.74
18:48:55|20266.6
18:48:56|20267.31
18:48:57|20267.03
18:48:58|20267.
18:48:59|20267.16
18:49:00|20266.63
18:49:01|20265.79
18:49:02|20265.43
18:49:03|20265.05
18:49:04|20265.22
18:49:05|20265.26
18:49:06|20265.25
18:49:08|20267.56
18:49:08|20267.38
18:49:09|20267.04
18:49:10|20266.84
18:49:11|20266.39
18:49:12|20266.44
18:49:13|20265.45
18:49:14|20266.45
18:49:15|20265.9
18:49:16|20265.65
18:49:17|20265.07
18:49:19|20265.
18:49:19|20265.56
18:49:20|20265.76
18:49:21|20265.21
18:49:22|20265.
18:49:24|20266.54
18:49:25|20266.28
18:49:26|20266.56
18:49:27|20266.55
18:49:28|20266.31
18:49:29|20266.43
18:49:30|20267.55
18:49:31|20267.31
18:49:32|20266.86
18:49:33|20265.9
18:49:34|20265.07
18:49:35|20265.03
18:49:36|20265.
18:49:37|20265.
18:49:38|20262.04
18:49:39|20259.66
18:49:40|20259.78
18:49:41|20259.62
18:49:42|20259.42
18:49:43|20259.49
18:49:43|20258.52
18:49:44|20258.75
18:49:46|20258.66
18:49:47|20257.44
18:49:48|20256.06
18:49:49|20253.5
18:49:50|20252.55
18:49:51|20253.34
18:49:51|20256.71
18:49:53|20257.03
18:49:54|20257.75
18:49:55|20257.09
18:49:56|20255.32
18:49:57|20253.96
18:49:58|20254.94
18:49:59|20254.21
18:50:00|20255.21
18:50:01|20253.96
18:50:01|20253.97
18:50:02|20254.61
18:50:04|20253.11
18:50:05|20253.89
18:50:05|20252.7
18:50:07|20253.2
18:50:08|20252.18
18:50:09|20251.55
18:50:11|20250.7
18:50:11|20252.21
18:50:12|20251.21
18:50:13|20251.42
18:50:14|20254.89
18:50:15|20254.07
18:50:17|20253.48
18:50:17|20252.98
18:50:18|20252.11
18:50:19|20250.
18:50:21|20251.6
18:50:22|20251.43
18:50:23|20250.46
18:50:24|20250.5
18:50:25|20250.
18:50:26|20250.88
18:50:27|20250.38
18:50:28|20246.67
18:50:28|20241.53
18:50:30|20240.24
18:50:31|20240.94
18:50:32|20242.17
18:50:33|20240.4
18:50:34|20236.88
18:50:35|20230.6
18:50:36|20233.7
18:50:37|20233.88
18:50:38|20230.
18:50:39|20233.5
18:50:40|20234.46
18:50:41|20236.9
18:50:42|20235.32
18:50:43|20232.39
18:50:44|20228.24
18:50:45|20231.61
18:50:46|20231.15
18:50:47|20229.3
18:50:48|20229.49
18:50:49|20227.48
18:50:50|20230.78
18:50:51|20230.41
18:50:52|20231.39
18:50:53|20229.52
18:50:54|20228.59
18:50:55|20228.19
18:50:56|20227.37
18:50:57|20226.79
18:50:58|20226.82
18:50:59|20226.98
18:51:00|20227.02
18:51:01|20224.27
18:51:02|20225.89
18:51:03|20224.7
18:51:04|20224.33
18:51:05|20224.79
18:51:06|20223.99
18:51:07|20225.44
18:51:08|20227.51
18:51:09|20224.68
18:51:10|20223.9
18:51:12|20225.44
18:51:12|20227.76
18:51:13|20227.95
18:51:14|20227.58
18:51:15|20226.15
18:51:16|20224.51
18:51:17|20225.05
18:51:18|20224.71
18:51:19|20224.26
18:51:20|20224.51
18:51:21|20225.75
18:51:22|20225.31
18:51:24|20225.34
18:51:24|20223.98
18:51:25|20223.27
18:51:26|20222.98
18:51:27|20217.15
18:51:29|20220.03
18:51:30|20219.97
18:51:31|20221.26
18:51:31|20218.98
18:51:33|20221.1
18:51:33|20219.94
18:51:35|20220.94
18:51:36|20226.25
18:51:37|20224.89
18:51:38|20223.79
18:51:38|20221.98
18:51:39|20223.85
18:51:40|20225.91
18:51:42|20226.08
18:51:42|20227.33
18:51:44|20226.78
18:51:44|20228.37
18:51:46|20227.07
18:51:46|20227.46
18:51:47|20228.33
18:51:49|20229.7
18:51:49|20230.41
18:51:50|20229.87
18:51:52|20228.91
18:51:52|20227.57
18:51:53|20227.11
18:51:55|20227.6
18:51:56|20228.68
18:51:56|20229.71
18:51:57|20229.47
18:51:58|20230.26
18:51:59|20231.67
18:52:01|20235.03
18:52:01|20234.89
18:52:02|20235.26
18:52:04|20235.55
18:52:05|20233.57
18:52:05|20233.34
18:52:07|20233.03
18:52:08|20231.3
18:52:10|20232.07
18:52:11|20231.42
18:52:12|20232.1
18:52:12|20231.87
18:52:14|20230.7
18:52:14|20232.95
18:52:16|20232.72
18:52:17|20231.21
18:52:17|20231.02
18:52:19|20230.82
18:52:20|20230.33
18:52:21|20229.9
18:52:21|20228.67
18:52:22|20225.91
18:52:23|20226.31
18:52:24|20226.4
18:52:25|20226.95
18:52:26|20229.18
18:52:28|20229.5
18:52:29|20229.74
18:52:30|20231.84
18:52:30|20232.3
18:52:32|20233.42
18:52:32|20233.43
18:52:33|20232.76
18:52:35|20237.7
18:52:36|20236.13
18:52:37|20237.45
18:52:37|20238.56
18:52:38|20239.41
18:52:40|20238.68
18:52:40|20238.81
18:52:41|20239.5
18:52:42|20239.21
18:52:43|20238.86
18:52:44|20240.21
18:52:45|20238.58
18:52:46|20238.99
18:52:47|20239.71
18:52:48|20242.66
18:52:50|20242.59
18:52:50|20242.66
18:52:51|20243.43
18:52:52|20242.18
18:52:53|20242.48
18:52:54|20239.28
18:52:55|20238.22
18:52:56|20236.12
18:52:57|20237.36
18:52:59|20240.19
18:52:59|20239.18
18:53:01|20240.01
18:53:01|20240.49
18:53:03|20241.1
18:53:03|20241.43
18:53:04|20240.29
18:53:05|20239.56
18:53:06|20242.39
18:53:08|20245.03
18:53:09|20247.07
18:53:10|20246.26
18:53:11|20244.76
18:53:12|20245.42
18:53:14|20241.73
18:53:14|20242.4
18:53:15|20245.77
18:53:17|20242.68
18:53:18|20242.25
18:53:19|20242.29
18:53:20|20243.
18:53:21|20243.59
18:53:22|20241.59
18:53:23|20239.78
18:53:23|20239.98
18:53:25|20239.15
18:53:26|20238.94
18:53:27|20237.82
18:53:28|20236.06
18:53:29|20236.23
18:53:30|20238.51
18:53:31|20238.05
18:53:31|20238.9
18:53:33|20240.94
18:53:34|20240.61
18:53:35|20240.63
18:53:35|20242.96
18:53:37|20242.67
18:53:37|20241.37
18:53:38|20241.86
18:53:40|20242.78
18:53:41|20243.04
18:53:42|20246.18
18:53:42|20246.99
18:53:44|20246.3
18:53:45|20245.81
18:53:46|20245.12
18:53:46|20245.16
18:53:47|20245.91
18:53:49|20245.12
18:53:50|20243.89
18:53:51|20245.71
18:53:52|20243.44
18:53:53|20244.61
18:53:53|20245.38
18:53:54|20244.78
18:53:56|20245.55
18:53:56|20244.6
18:53:58|20245.05
18:53:59|20244.53
18:53:59|20244.18
18:54:01|20245.35
18:54:02|20244.76
18:54:03|20246.14
18:54:04|20247.19
18:54:05|20246.71
18:54:06|20245.58
18:54:06|20245.13
18:54:07|20242.61
18:54:09|20243.21
18:54:10|20242.21
18:54:12|20242.06
18:54:13|20242.15
18:54:14|20240.99
18:54:15|20241.26
18:54:16|20241.79
18:54:17|20241.68
18:54:18|20242.01
18:54:19|20241.9
18:54:20|20242.08
18:54:21|20241.92
18:54:22|20238.76
18:54:23|20240.5
18:54:24|20242.14
18:54:25|20242.24
18:54:26|20241.83
18:54:27|20243.42
18:54:28|20245.98
18:54:29|20246.69
18:54:30|20247.99
18:54:31|20246.31
18:54:32|20250.73
18:54:33|20247.76
18:54:34|20246.85
18:54:35|20243.82
18:54:36|20243.29
18:54:37|20240.56
18:54:38|20242.09
18:54:39|20245.87
18:54:40|20246.3
18:54:40|20245.34
18:54:42|20245.32
18:54:42|20244.76
18:54:44|20243.94
18:54:45|20242.99
18:54:46|20242.56
18:54:47|20240.81
18:54:48|20241.94
18:54:49|20243.27
18:54:49|20244.08
18:54:51|20243.6
18:54:52|20243.22
18:54:52|20243.28
18:54:54|20240.85
18:54:55|20241.41
18:54:55|20241.12
18:54:57|20240.92
18:54:58|20241.7
18:54:59|20241.52
18:55:00|20241.56
18:55:01|20241.71
18:55:02|20241.66
18:55:03|20245.5
18:55:04|20244.25
18:55:05|20244.26
18:55:06|20245.06
18:55:07|20245.18
18:55:08|20245.16
18:55:08|20244.92
18:55:10|20244.52
18:55:11|20243.91
18:55:12|20242.21
18:55:14|20244.39
18:55:14|20245.11
18:55:15|20245.66
18:55:16|20245.34
18:55:17|20245.38
18:55:18|20244.76
18:55:19|20244.93
18:55:20|20245.53
18:55:21|20247.19
18:55:22|20248.11
18:55:23|20249.94
18:55:24|20249.06
18:55:25|20250.3
18:55:26|20250.14
18:55:27|20249.43
18:55:28|20247.04
18:55:29|20245.95
18:55:30|20246.6
18:55:31|20248.34
18:55:32|20248.91
18:55:33|20250.48
18:55:34|20255.39
18:55:35|20253.25
18:55:36|20253.78
18:55:37|20249.69
18:55:38|20250.5
18:55:39|20250.87
18:55:40|20250.45
18:55:41|20250.4
18:55:42|20249.41
18:55:43|20248.17
18:55:44|20248.43
18:55:45|20248.53
18:55:46|20248.49
18:55:47|20248.77
18:55:48|20246.35
18:55:49|20246.37
18:55:50|20250.21
18:55:51|20253.97
18:55:52|20252.17
18:55:53|20251.24
18:55:54|20251.54
18:55:55|20252.84
18:55:56|20259.99
18:55:57|20260.58
18:55:58|20255.85
18:55:59|20255.96
18:56:00|20254.58
18:56:01|20255.46
18:56:02|20256.13
18:56:03|20253.44
18:56:04|20252.93
18:56:05|20251.77
18:56:06|20252.62
18:56:07|20253.43
18:56:08|20253.06
18:56:09|20256.98
18:56:11|20260.58
18:56:12|20260.92
18:56:13|20263.12
18:56:14|20262.54
18:56:15|20261.02
18:56:16|20262.46
18:56:17|20261.63
18:56:18|20262.53
18:56:19|20260.07
18:56:20|20260.93
18:56:21|20262.77
18:56:22|20263.34
18:56:23|20265.21
18:56:24|20265.4
18:56:25|20265.52
18:56:26|20265.54
18:56:27|20264.66
18:56:28|20267.03
18:56:29|20265.33
18:56:30|20264.25
18:56:31|20265.08
18:56:32|20265.56
18:56:33|20265.42
18:56:34|20265.02
18:56:35|20263.6
18:56:36|20259.02
18:56:38|20259.95
18:56:38|20260.91
18:56:39|20259.59
18:56:40|20260.59
18:56:41|20260.76
18:56:42|20259.02
18:56:43|20258.84
18:56:44|20258.59
18:56:45|20258.94
18:56:46|20259.67
18:56:47|20258.88
18:56:48|20258.28
18:56:49|20256.79
18:56:50|20256.39
18:56:51|20255.92
18:56:52|20257.12
18:56:53|20256.71
18:56:54|20256.25
18:56:55|20257.66
18:56:56|20258.19
18:56:57|20256.69
18:56:58|20256.88
18:56:59|20258.14
18:57:00|20258.96
18:57:02|20261.07
18:57:03|20261.
18:57:03|20260.34
18:57:04|20260.03
18:57:05|20260.66
18:57:06|20264.04
18:57:07|20262.48
18:57:08|20263.99
18:57:09|20258.26
18:57:10|20259.22
18:57:12|20257.76
18:57:13|20256.68
18:57:14|20257.19
18:57:16|20258.84
18:57:17|20258.2
18:57:18|20257.93
18:57:19|20257.65
18:57:20|20260.98
18:57:21|20257.61
18:57:22|20257.12
18:57:23|20256.47
18:57:24|20255.82
18:57:25|20256.75
18:57:26|20256.19
18:57:27|20255.99
18:57:28|20256.62
18:57:29|20258.5
18:57:30|20256.68
18:57:30|20257.33
18:57:31|20256.37
18:57:33|20256.58
18:57:34|20255.1
18:57:35|20255.19
18:57:36|20256.41
18:57:37|20254.4
18:57:37|20256.01
18:57:39|20255.12
18:57:40|20255.02
18:57:41|20256.06
18:57:42|20256.14
18:57:42|20255.68
18:57:43|20256.56
18:57:45|20257.
18:57:46|20256.31
18:57:46|20256.17
18:57:48|20256.21
18:57:49|20256.46
18:57:50|20256.34
18:57:51|20260.24
18:57:52|20259.39
18:57:52|20259.71
18:57:54|20259.88
18:57:54|20259.88
18:57:56|20259.32
18:57:57|20259.
18:57:57|20259.08
18:57:59|20258.22
18:58:00|20257.54
18:58:01|20258.06
18:58:02|20257.85
18:58:03|20240.7
18:58:04|20241.15
18:58:05|20237.16
18:58:06|20237.68
18:58:07|20234.94
18:58:07|20233.63
18:58:09|20232.03
18:58:09|20225.69
18:58:11|20225.8
18:58:11|20226.37
18:58:13|20230.2
18:58:15|20226.28
18:58:15|20227.27
18:58:16|20227.74
18:58:17|20222.86
18:58:18|20222.46
18:58:19|20221.48
18:58:20|20220.66
18:58:21|20221.82
18:58:22|20221.98
18:58:23|20223.05
18:58:24|20225.01
18:58:25|20226.84
18:58:26|20230.49
18:58:27|20230.71
18:58:28|20227.8
18:58:29|20229.31
18:58:30|20230.41
18:58:32|20229.94
18:58:32|20228.9
18:58:33|20228.81
18:58:35|20227.4
18:58:36|20227.26
18:58:37|20230.23
18:58:37|20230.91
18:58:38|20229.48
18:58:40|20228.08
18:58:41|20231.97
18:58:42|20231.59
18:58:43|20232.44
18:58:45|20228.93
18:58:46|20227.86
18:58:47|20227.57
18:58:48|20229.09
18:58:49|20228.34
18:58:49|20228.52
18:58:50|20229.02
18:58:52|20229.78
18:58:52|20230.32
18:58:54|20232.84
18:58:55|20233.61
18:58:56|20233.09
18:58:57|20234.35
18:58:58|20235.19
18:58:59|20235.13
18:59:00|20232.57
18:59:01|20232.41
18:59:01|20232.32
18:59:03|20232.45
18:59:03|20232.76
18:59:05|20232.84
18:59:06|20234.89
18:59:06|20234.07
18:59:08|20233.45
18:59:09|20233.03
18:59:10|20238.36
18:59:10|20236.56
18:59:12|20234.89
18:59:12|20234.9
18:59:14|20234.88
18:59:16|20236.08
18:59:17|20234.6
18:59:18|20236.49
18:59:19|20236.5
18:59:20|20236.57
18:59:21|20235.11
18:59:21|20234.89
18:59:23|20235.32
18:59:23|20236.14
18:59:24|20235.98
18:59:25|20236.22
18:59:27|20235.77
18:59:28|20236.75
18:59:29|20235.64
18:59:30|20234.39
18:59:30|20234.1
18:59:32|20232.65
18:59:33|20233.45
18:59:33|20233.36
18:59:34|20233.45
18:59:35|20234.08
18:59:37|20235.22
18:59:38|20234.15
18:59:39|20235.3
18:59:40|20236.06
18:59:40|20235.7
18:59:41|20236.28
18:59:42|20235.44
18:59:43|20235.01
18:59:44|20235.47
18:59:45|20235.1
18:59:47|20235.18
18:59:48|20235.05
18:59:49|20235.01
18:59:50|20234.4
18:59:50|20234.33
18:59:52|20234.85
18:59:53|20232.46
18:59:54|20231.19
18:59:55|20230.04
18:59:56|20230.85
18:59:57|20230.66
18:59:58|20227.6
18:59:59|20228.48
19:00:00|20227.08
19:00:01|20228.62
19:00:02|20229.64
19:00:03|20232.04
19:00:04|20230.72
19:00:05|20229.3
19:00:05|20227.92
19:00:07|20227.06
19:00:08|20228.65
19:00:08|20228.65
19:00:10|20227.09
19:00:11|20226.41
19:00:11|20229.02
19:00:12|20228.3
19:00:13|20229.94
19:00:15|20226.66
19:00:16|20227.47
19:00:18|20227.77
19:00:18|20229.92
19:00:20|20227.88
19:00:21|20227.5
19:00:22|20225.82
19:00:22|20226.08
19:00:23|20224.62
19:00:25|20223.72
19:00:25|20224.66
19:00:27|20223.55
19:00:28|20223.01
19:00:29|20223.27
19:00:30|20228.33
19:00:31|20228.1
19:00:31|20225.6
19:00:32|20226.06
19:00:33|20226.69
19:00:34|20226.33
19:00:35|20226.16
19:00:36|20226.88
19:00:37|20227.48
19:00:38|20226.57
19:00:40|20226.69
19:00:40|20227.17
19:00:42|20226.93
19:00:42|20226.89
19:00:43|20226.65
19:00:45|20227.79
19:00:45|20227.1
19:00:46|20226.16
19:00:48|20224.18
19:00:49|20225.04
19:00:50|20220.27
19:00:50|20219.99
19:00:52|20219.89
19:00:52|20219.72
19:00:54|20223.
19:00:55|20222.85
19:00:55|20221.83
19:00:57|20222.
19:00:58|20220.14
19:00:58|20224.72
19:01:00|20225.91
19:01:01|20226.23
19:01:02|20226.69
19:01:02|20225.28
19:01:03|20227.2
19:01:05|20226.65
19:01:06|20222.32
19:01:07|20222.4
19:01:08|20221.32
19:01:08|20222.04
19:01:10|20221.99
19:01:11|20220.78
19:01:11|20222.93
19:01:13|20222.61
19:01:13|20222.11
19:01:15|20221.42
19:01:17|20219.86
19:01:17|20219.55
19:01:18|20219.56
19:01:19|20218.62
19:01:21|20216.97
19:01:22|20217.03
19:01:23|20216.81
19:01:23|20214.75
19:01:24|20214.36
19:01:25|20213.57
19:01:27|20213.27
19:01:28|20213.99
19:01:29|20214.07
19:01:30|20214.64
19:01:31|20211.97
19:01:32|20213.84
19:01:33|20211.37
19:01:34|20211.51
19:01:35|20210.3
19:01:36|20213.57
19:01:37|20213.11
19:01:38|20212.86
19:01:39|20217.5
19:01:40|20218.95
19:01:41|20214.9
19:01:42|20213.56
19:01:43|20212.42
19:01:44|20216.43
19:01:44|20214.75
19:01:46|20214.36
19:01:47|20214.72
19:01:48|20216.26
19:01:49|20216.81
19:01:50|20220.81
19:01:50|20221.72
19:01:51|20223.3
19:01:53|20223.05
19:01:54|20222.56
19:01:55|20227.53
19:01:56|20226.53
19:01:57|20222.64
19:01:58|20220.35
19:01:59|20221.99
19:02:00|20221.36
19:02:01|20222.42
19:02:02|20220.94
19:02:03|20223.49
19:02:04|20223.04
19:02:05|20222.03
19:02:06|20221.51
19:02:07|20221.52
19:02:08|20220.12
19:02:09|20221.96
19:02:10|20222.12
19:02:11|20223.81
19:02:12|20223.46
19:02:13|20224.82
19:02:14|20226.74
19:02:15|20226.95
19:02:16|20227.62
19:02:18|20227.72
19:02:18|20228.16
19:02:20|20228.23
19:02:21|20228.61
19:02:22|20229.71
19:02:23|20229.59
19:02:24|20229.97
19:02:25|20230.01
19:02:26|20231.46
19:02:27|20231.87
19:02:28|20230.59
19:02:29|20231.72
19:02:30|20231.93
19:02:31|20231.62
19:02:32|20230.72
19:02:33|20231.25
19:02:34|20233.19
19:02:35|20234.47
19:02:36|20233.31
19:02:37|20234.18
19:02:38|20233.7
19:02:39|20233.22
19:02:40|20233.57
19:02:41|20230.02
19:02:42|20230.57
19:02:43|20230.32
19:02:44|20229.99
19:02:45|20226.29
19:02:46|20225.06
19:02:47|20225.62
19:02:48|20225.86
19:02:49|20227.95
19:02:50|20226.54
19:02:51|20227.09
19:02:52|20226.89
19:02:53|20226.64
19:02:54|20227.01
19:02:55|20226.03
19:02:56|20227.86
19:02:57|20228.33
19:02:58|20223.92
19:02:59|20226.71
19:03:00|20225.07
19:03:01|20226.
19:03:02|20226.84
19:03:03|20225.85
19:03:04|20226.9
19:03:05|20223.4
19:03:06|20225.31
19:03:07|20224.7
19:03:08|20225.16
19:03:09|20222.83
19:03:10|20222.2
19:03:11|20222.68
19:03:12|20220.19
19:03:13|20221.91
19:03:14|20221.5
19:03:15|20221.69
19:03:16|20222.88
19:03:18|20224.82
19:03:19|20225.38
19:03:20|20226.3
19:03:20|20224.56
19:03:22|20225.38
19:03:23|20226.26
19:03:24|20226.
19:03:24|20225.04
19:03:25|20225.46
19:03:27|20225.4
19:03:28|20227.63
19:03:29|20229.27
19:03:30|20228.56
19:03:31|20227.91
19:03:32|20229.56
19:03:32|20229.27
19:03:34|20227.96
19:03:35|20228.74
19:03:35|20229.92
19:03:37|20229.32
19:03:38|20230.01
19:03:39|20228.52
19:03:40|20228.93
19:03:41|20229.97
19:03:42|20230.85
19:03:43|20231.34
19:03:44|20231.59
19:03:44|20231.23
19:03:46|20231.23
19:03:47|20230.87
19:03:48|20230.91
19:03:49|20231.25
19:03:49|20230.21
19:03:51|20230.06
19:03:52|20228.05
19:03:53|20228.39
19:03:54|20228.91
19:03:55|20229.5
19:03:56|20229.15
19:03:56|20229.41
19:03:58|20228.23
19:03:59|20229.92
19:04:00|20230.06
19:04:01|20230.56
19:04:01|20231.49
19:04:03|20230.76
19:04:04|20229.41
19:04:05|20230.13
19:04:05|20229.67
19:04:07|20228.96
19:04:08|20229.62
19:04:09|20230.14
19:04:09|20228.76
19:04:10|20229.36
19:04:12|20228.94
19:04:13|20229.65
19:04:13|20232.08
19:04:15|20232.57
19:04:16|20232.5
19:04:17|20235.42
19:04:18|20235.53
19:04:19|20238.15
19:04:20|20238.01
19:04:21|20243.83
19:04:22|20244.35
19:04:23|20245.13
19:04:24|20246.06
19:04:25|20246.31
19:04:26|20245.96
19:04:27|20245.57
19:04:28|20245.31
19:04:29|20244.49
19:04:30|20245.23
19:04:31|20245.17
19:04:32|20246.47
19:04:33|20246.25
19:04:34|20247.09
19:04:35|20246.16
19:04:36|20247.53
19:04:37|20247.19
19:04:38|20246.76
19:04:39|20247.99
19:04:40|20247.61
19:04:41|20247.93
19:04:42|20247.35
19:04:43|20243.91
19:04:44|20244.28
19:04:45|20245.91
19:04:46|20243.73
19:04:47|20243.09
19:04:48|20243.94
19:04:49|20244.3
19:04:50|20244.47
19:04:51|20242.94
19:04:52|20242.11
19:04:53|20238.2
19:04:55|20236.93
19:04:55|20238.05
19:04:56|20237.68
19:04:57|20240.53
19:04:58|20240.05
19:04:59|20240.98
19:05:00|20241.19
19:05:01|20240.78
19:05:02|20238.78
19:05:03|20235.47
19:05:04|20235.53
19:05:06|20234.75
19:05:06|20235.53
19:05:07|20236.78
19:05:08|20239.75
19:05:09|20240.52
19:05:10|20237.46
19:05:12|20238.32
19:05:13|20240.54
19:05:13|20234.86
19:05:14|20237.04
19:05:15|20237.53
19:05:16|20236.72
19:05:17|20229.95
19:05:19|20232.4
19:05:20|20230.7
19:05:20|20231.82
19:05:21|20232.14
19:05:22|20231.37
19:05:24|20230.93
19:05:25|20230.27
19:05:26|20229.05
19:05:27|20229.82
19:05:28|20229.9
19:05:29|20232.45
19:05:30|20231.13
19:05:31|20232.43
19:05:32|20232.7
19:05:33|20232.71
19:05:34|20233.55
19:05:35|20235.15
19:05:36|20236.41
19:05:37|20236.29
19:05:38|20235.15
19:05:39|20234.7
19:05:40|20234.56
19:05:41|20238.13
19:05:42|20239.34
19:05:43|20239.38
19:05:44|20239.8
19:05:45|20242.91
19:05:46|20239.69
19:05:47|20239.88
19:05:48|20240.04
19:05:49|20238.88
19:05:50|20239.02
19:05:51|20238.3
19:05:52|20237.38
19:05:53|20238.32
19:05:54|20237.55
19:05:55|20237.84
19:05:56|20241.15
19:05:56|20242.18
19:05:57|20241.71
19:05:59|20243.14
19:05:59|20242.97
19:06:01|20243.35
19:06:02|20245.41
19:06:03|20244.67
19:06:04|20244.49
19:06:04|20243.84
19:06:05|20244.68
19:06:07|20244.05
19:06:08|20243.85
19:06:09|20242.53
19:06:09|20242.39
19:06:11|20242.12
19:06:12|20243.94
19:06:13|20243.32
19:06:13|20243.66
19:06:15|20246.06
19:06:16|20245.98
19:06:17|20246.46
19:06:18|20245.43
19:06:20|20248.31
19:06:21|20249.25
19:06:21|20251.05
19:06:23|20249.22
19:06:24|20248.3
19:06:25|20249.21
19:06:25|20251.14
19:06:27|20250.75
19:06:28|20250.55
19:06:29|20250.99
19:06:30|20252.86
19:06:31|20250.91
19:06:32|20249.31
19:06:33|20251.13
19:06:34|20244.07
19:06:35|20243.01
19:06:36|20242.88
19:06:36|20241.84
19:06:37|20241.71
19:06:39|20239.5
19:06:40|20236.4
19:06:41|20236.02
19:06:42|20235.01
19:06:43|20235.03
19:06:43|20235.37
19:06:45|20236.94
19:06:46|20237.
19:06:46|20237.66
19:06:47|20236.32
19:06:49|20235.46
19:06:50|20234.92
19:06:51|20235.94
19:06:52|20235.95
19:06:53|20236.61
19:06:54|20237.55
19:06:55|20235.5
19:06:56|20234.37
19:06:57|20233.49
19:06:58|20232.77
19:06:59|20233.19
19:07:00|20232.9
19:07:01|20235.47
19:07:02|20234.91
19:07:03|20227.49
19:07:04|20227.33
19:07:05|20225.19
19:07:06|20226.37
19:07:07|20227.63
19:07:08|20226.14
19:07:09|20225.17
19:07:10|20222.7
19:07:11|20221.76
19:07:12|20223.32
19:07:13|20221.52
19:07:14|20222.33
19:07:15|20225.07
19:07:16|20223.45
19:07:17|20224.95
19:07:18|20224.67
19:07:20|20224.46
19:07:21|20223.84
19:07:21|20224.15
19:07:23|20225.26
19:07:24|20226.93
19:07:25|20226.18
19:07:25|20225.72
19:07:27|20224.51
19:07:28|20221.7
19:07:29|20220.71
19:07:30|20218.04
19:07:31|20220.09
19:07:31|20223.03
19:07:33|20222.17
19:07:34|20224.74
19:07:35|20225.86
19:07:36|20225.16
19:07:37|20225.14
19:07:38|20225.84
19:07:39|20226.21
19:07:40|20226.16
19:07:41|20225.91
19:07:42|20224.23
19:07:43|20223.96
19:07:44|20223.55
19:07:45|20224.14
19:07:46|20224.5
19:07:47|20225.84
19:07:48|20226.23
19:07:49|20226.89
19:07:50|20226.55
19:07:51|20226.23
19:07:52|20226.56
19:07:53|20225.73
19:07:54|20222.79
19:07:55|20219.93
19:07:56|20220.21
19:07:57|20221.13
19:07:58|20221.61
19:07:59|20222.28
19:08:00|20222.13
19:08:01|20222.91
19:08:02|20221.61
19:08:03|20219.57
19:08:04|20220.82
19:08:05|20217.84
19:08:06|20219.14
19:08:07|20219.14
19:08:08|20217.53
19:08:09|20218.95
19:08:10|20219.4
19:08:11|20219.79
19:08:12|20223.08
19:08:13|20223.03
19:08:14|20222.24
19:08:15|20222.68
19:08:16|20222.35
19:08:17|20222.37
19:08:18|20221.72
19:08:19|20221.03
19:08:21|20221.15
19:08:22|20220.91
19:08:23|20220.27
19:08:24|20220.68
19:08:25|20220.99
19:08:26|20221.03
19:08:27|20220.
19:08:28|20218.24
19:08:29|20218.2
19:08:30|20218.45
19:08:31|20218.06
19:08:32|20218.37
19:08:33|20217.27
19:08:34|20217.41
19:08:35|20218.26
19:08:36|20216.67
19:08:37|20217.51
19:08:38|20217.12
19:08:39|20217.55
19:08:40|20218.11
19:08:41|20217.92
19:08:42|20216.44
19:08:43|20216.95
19:08:44|20216.55
19:08:45|20215.75
19:08:46|20215.93
19:08:47|20216.28
19:08:48|20219.05
19:08:49|20217.43
19:08:50|20218.23
19:08:51|20218.82
19:08:52|20217.17
19:08:53|20217.27
19:08:54|20217.24
19:08:55|20217.52
19:08:56|20217.29
19:08:57|20216.81
19:08:58|20216.82
19:08:59|20217.44
19:09:00|20217.57
19:09:01|20218.45
19:09:02|20218.95
19:09:03|20218.36
19:09:04|20219.01
19:09:05|20220.13
19:09:06|20219.48
19:09:07|20221.52
19:09:08|20220.95
19:09:09|20223.74
19:09:10|20223.83
19:09:11|20224.61
19:09:12|20224.22
19:09:13|20222.7
19:09:14|20222.7
19:09:15|20222.58
19:09:16|20224.32
19:09:17|20224.23
19:09:18|20224.76
19:09:19|20225.82
19:09:21|20225.51
19:09:21|20225.03
19:09:23|20225.43
19:09:24|20225.36
19:09:25|20225.42
19:09:26|20226.83
19:09:27|20229.16
19:09:28|20229.3
19:09:29|20228.98
19:09:30|20227.17
19:09:31|20223.17
19:09:32|20222.23
19:09:33|20223.34
19:09:34|20223.
19:09:36|20222.89
19:09:36|20223.
19:09:37|20224.65
19:09:38|20225.37
19:09:39|20225.25
19:09:40|20224.61
19:09:41|20224.44
19:09:42|20224.54
19:09:43|20222.82
19:09:44|20220.19
19:09:45|20220.11
19:09:46|20221.56
19:09:47|20220.16
19:09:48|20220.61
19:09:50|20220.56
19:09:51|20219.68
19:09:52|20219.7
19:09:52|20219.69
19:09:53|20217.52
19:09:54|20217.27
19:09:56|20217.26
19:09:56|20215.31
19:09:58|20214.08
19:09:58|20215.34
19:09:59|20214.39
19:10:00|20213.98
19:10:01|20216.32
19:10:03|20219.89
19:10:03|20221.1
19:10:04|20219.94
19:10:05|20215.17
19:10:06|20215.67
19:10:07|20215.22
19:10:09|20214.01
19:10:10|20214.24
19:10:10|20208.3
19:10:11|20208.63
19:10:12|20208.16
19:10:13|20206.27
19:10:14|20197.82
19:10:15|20194.47
19:10:16|20186.62
19:10:18|20183.44
19:10:19|20183.76
19:10:20|20187.94
19:10:21|20183.97
19:10:21|20186.93
19:10:23|20186.07
19:10:24|20187.68
19:10:25|20194.68
19:10:26|20189.58
19:10:27|20192.75
19:10:28|20194.47
19:10:29|20192.99
19:10:30|20192.37
19:10:31|20190.64
19:10:32|20193.65
19:10:33|20194.47
19:10:34|20195.27
19:10:35|20196.91
19:10:36|20191.77
19:10:37|20194.57
19:10:38|20191.92
19:10:39|20187.15
19:10:40|20187.31
19:10:41|20183.42
19:10:42|20184.74
19:10:43|20181.82
19:10:44|20184.25
19:10:45|20183.35
19:10:47|20182.11
19:10:47|20183.32
19:10:48|20182.22
19:10:49|20186.67
19:10:50|20187.95
19:10:51|20186.03
19:10:52|20185.16
19:10:53|20182.24
19:10:54|20178.23
19:10:55|20175.8
19:10:56|20178.25
19:10:58|20174.11
19:10:58|20172.47
19:10:59|20174.68
19:11:00|20174.02
19:11:01|20177.28
19:11:02|20174.6
19:11:03|20174.44
19:11:04|20171.55
19:11:05|20171.16
19:11:06|20171.16
19:11:07|20166.
19:11:08|20168.42
19:11:09|20168.98
19:11:10|20176.65
19:11:11|20179.71
19:11:12|20180.43
19:11:13|20180.1
19:11:14|20183.97
19:11:15|20180.38
19:11:16|20179.68
19:11:17|20178.13
19:11:18|20180.96
19:11:19|20175.56
19:11:20|20175.02
19:11:21|20172.2
19:11:23|20171.41
19:11:24|20168.49
19:11:26|20168.75
19:11:27|20167.44
19:11:28|20170.81
19:11:29|20171.86
19:11:30|20163.33
19:11:31|20163.3
19:11:32|20162.
19:11:33|20161.3
19:11:34|20155.62
19:11:35|20156.49
19:11:36|20160.5
19:11:37|20163.64
19:11:38|20164.65
19:11:39|20165.33
19:11:39|20158.22
19:11:41|20157.91
19:11:41|20157.71
19:11:43|20159.71
19:11:44|20157.32
19:11:45|20159.2
19:11:46|20158.93
19:11:47|20152.91
19:11:47|20149.52
19:11:49|20149.19
19:11:50|20153.07
19:11:51|20152.37
19:11:52|20172.26
19:11:53|20168.23
19:11:53|20175.45
19:11:55|20176.64
19:11:56|20178.31
19:11:56|20181.8
19:11:58|20173.8
19:11:59|20173.81
19:12:00|20175.48
19:12:01|20178.31
19:12:02|20179.9
19:12:03|20177.21
19:12:04|20179.37
19:12:05|20178.88
19:12:07|20179.49
19:12:07|20178.01
19:12:09|20177.89
19:12:09|20179.55
19:12:10|20178.
19:12:11|20178.71
19:12:12|20173.86
19:12:13|20173.69
19:12:14|20175.95
19:12:15|20175.09
19:12:16|20178.18
19:12:18|20177.74
19:12:18|20181.63
19:12:19|20175.52
19:12:20|20174.44
19:12:21|20176.06
19:12:23|20167.75
19:12:24|20164.94
19:12:25|20160.13
19:12:26|20163.42
19:12:26|20165.44
19:12:28|20163.42
19:12:29|20163.06
19:12:30|20160.03
19:12:31|20157.9
19:12:32|20159.92
19:12:32|20163.02
19:12:34|20166.27
19:12:35|20164.39
19:12:36|20166.24
19:12:37|20166.23
19:12:38|20166.17
19:12:39|20166.47
19:12:40|20166.01
19:12:41|20165.85
19:12:42|20169.73
19:12:42|20170.57
19:12:44|20167.63
19:12:45|20167.84
19:12:46|20161.92
19:12:47|20157.62
19:12:48|20158.49
19:12:49|20162.36
19:12:50|20165.52
19:12:51|20164.6
19:12:52|20165.3
19:12:53|20166.71
19:12:54|20165.85
19:12:55|20162.33
19:12:56|20161.64
19:12:57|20160.48
19:12:57|20161.39
19:12:59|20166.09
19:13:00|20165.32
19:13:01|20166.86
19:13:02|20168.89
19:13:02|20170.2
19:13:04|20172.95
19:13:05|20171.37
19:13:06|20175.46
19:13:06|20174.55
19:13:08|20173.82
19:13:09|20174.69
19:13:10|20174.37
19:13:11|20176.83
19:13:12|20175.26
19:13:12|20178.06
19:13:13|20179.23
19:13:15|20176.89
19:13:16|20177.89
19:13:17|20176.56
19:13:18|20178.42
19:13:18|20179.87
19:13:20|20182.29
19:13:21|20180.82
19:13:21|20182.
19:13:23|20182.37
19:13:24|20183.47
19:13:25|20185.39
19:13:27|20187.8
19:13:28|20187.47
19:13:28|20181.7
19:13:30|20180.41
19:13:31|20180.48
19:13:32|20180.26
19:13:32|20181.83
19:13:34|20181.36
19:13:35|20179.97
19:13:35|20180.46
19:13:37|20180.96
19:13:37|20180.35
19:13:39|20180.59
19:13:40|20182.16
19:13:40|20180.57
19:13:41|20180.77
19:13:43|20181.65
19:13:44|20181.36
19:13:45|20179.38
19:13:45|20180.39
19:13:46|20183.2
19:13:48|20183.84
19:13:49|20186.12
19:13:50|20185.47
19:13:51|20186.01
19:13:52|20186.02
19:13:52|20186.01
19:13:53|20186.11
19:13:54|20189.31
19:13:55|20188.35
19:13:57|20191.5
19:13:57|20191.58
19:13:58|20190.6
19:14:00|20191.82
19:14:00|20191.5
19:14:02|20192.38
19:14:03|20191.62
19:14:04|20191.48
19:14:04|20192.61
19:14:05|20192.62
19:14:06|20191.11
19:14:07|20193.17
19:14:09|20193.65
19:14:10|20193.14
19:14:10|20192.24
19:14:11|20192.06
19:14:13|20192.1
19:14:13|20192.9
19:14:14|20186.59
19:14:16|20184.74
19:14:16|20184.95
19:14:17|20185.6
19:14:18|20186.94
19:14:19|20185.05
19:14:21|20185.14
19:14:21|20185.83
19:14:22|20185.05
19:14:24|20184.4
19:14:24|20185.35
19:14:26|20183.13
19:14:27|20183.9
19:14:28|20181.13
19:14:29|20179.96
19:14:31|20179.72
19:14:31|20181.61
19:14:33|20184.66
19:14:33|20184.31
19:14:35|20184.89
19:14:36|20184.12
19:14:37|20182.56
19:14:38|20182.8
19:14:39|20184.92
19:14:39|20184.96
19:14:40|20184.35
19:14:41|20182.85
19:14:43|20183.26
19:14:44|20182.11
19:14:44|20182.04
19:14:46|20182.97
19:14:46|20182.84
19:14:47|20183.62
19:14:49|20180.3
19:14:49|20180.3
19:14:51|20179.64
19:14:51|20178.64
19:14:53|20180.51
19:14:53|20180.55
19:14:55|20181.61
19:14:55|20181.82
19:14:56|20184.35
19:14:57|20184.93
19:14:58|20183.98
19:15:00|20185.28
19:15:00|20186.87
19:15:01|20188.26
19:15:02|20186.17
19:15:04|20186.51
19:15:05|20187.03
19:15:05|20188.39
19:15:07|20188.26
19:15:08|20189.9
19:15:08|20191.51
19:15:09|20187.5
19:15:11|20188.77
19:15:12|20186.56
19:15:13|20185.36
19:15:14|20182.76
19:15:14|20183.41
19:15:16|20186.64
19:15:16|20186.98
19:15:17|20185.39
19:15:19|20185.99
19:15:20|20185.83
19:15:20|20186.86
19:15:22|20189.07
19:15:23|20189.3
19:15:24|20188.35
19:15:25|20188.9
19:15:26|20190.4
19:15:27|20192.82
19:15:28|20192.99
19:15:29|20193.25
19:15:30|20194.84
19:15:31|20192.82
19:15:32|20193.73
19:15:34|20194.52
19:15:34|20196.43
19:15:35|20196.58
19:15:36|20200.31
19:15:37|20199.44
19:15:38|20203.2
19:15:39|20199.56
19:15:40|20200.61
19:15:41|20198.97
19:15:42|20200.58
19:15:43|20201.56
19:15:44|20201.72
19:15:45|20202.75
19:15:46|20202.73
19:15:47|20201.62
19:15:48|20191.37
19:15:49|20192.63
19:15:50|20194.72
19:15:51|20193.72
19:15:52|20195.97
19:15:53|20195.58
19:15:54|20195.47
19:15:56|20196.18
19:15:57|20196.81
19:15:57|20196.76
19:15:59|20197.36
19:15:59|20197.6
19:16:00|20198.41
19:16:02|20197.31
19:16:03|20197.17
19:16:04|20197.22
19:16:04|20197.02
19:16:05|20193.5
19:16:06|20193.51
19:16:07|20194.89
19:16:09|20195.57
19:16:09|20194.72
19:16:10|20195.17
19:16:11|20189.27
19:16:12|20189.27
19:16:13|20188.97
19:16:14|20189.71
19:16:16|20190.61
19:16:17|20192.35
19:16:18|20191.86
19:16:19|20190.06
19:16:19|20189.9
19:16:20|20188.81
19:16:21|20185.38
19:16:23|20184.52
19:16:23|20183.81
19:16:24|20188.45
19:16:26|20186.07
19:16:27|20186.84
19:16:29|20188.76
19:16:30|20190.67
19:16:31|20189.58
19:16:32|20190.59
19:16:33|20190.19
19:16:34|20188.47
19:16:35|20189.1
19:16:35|20190.58
19:16:37|20194.08
19:16:37|20194.35
19:16:39|20193.89
19:16:40|20193.5
19:16:41|20188.76
19:16:42|20188.42
19:16:43|20188.31
19:16:44|20187.66
19:16:45|20187.82
19:16:46|20187.67
19:16:47|20189.53
19:16:48|20189.53
19:16:48|20191.03
19:16:50|20192.26
19:16:51|20192.9
19:16:52|20191.81
19:16:53|20190.94
19:16:54|20190.55
19:16:55|20189.45
19:16:55|20189.12
19:16:57|20188.8
19:16:58|20185.36
19:16:58|20186.55
19:17:00|20186.46
19:17:01|20185.89
19:17:02|20185.62
19:17:03|20184.9
19:17:04|20184.05
19:17:05|20185.31
19:17:06|20185.57
19:17:07|20183.38
19:17:07|20180.
19:17:09|20179.13
19:17:10|20179.08
19:17:11|20182.68
19:17:12|20184.4
19:17:13|20184.26
19:17:13|20182.87
19:17:15|20182.4
19:17:16|20182.18
19:17:17|20182.45
19:17:18|20182.09
19:17:19|20182.71
19:17:20|20181.37
19:17:21|20180.04
19:17:22|20183.42
19:17:23|20182.05
19:17:23|20180.27
19:17:25|20180.53
19:17:26|20178.26
19:17:27|20177.32
19:17:28|20175.85
19:17:30|20174.68
19:17:30|20173.39
19:17:32|20176.29
19:17:32|20176.27
19:17:33|20176.86
19:17:35|20177.59
19:17:36|20178.01
19:17:37|20178.56
19:17:38|20177.9
19:17:39|20176.52
19:17:40|20177.64
19:17:41|20178.86
19:17:42|20178.73
19:17:43|20181.34
19:17:44|20183.17
19:17:45|20184.25
19:17:46|20184.4
19:17:47|20185.07
19:17:48|20185.3
19:17:49|20183.75
19:17:50|20185.69
19:17:51|20184.73
19:17:52|20185.15
19:17:53|20184.56
19:17:54|20184.8
19:17:55|20183.83
19:17:56|20184.51
19:17:57|20184.91
19:17:58|20184.5
19:17:59|20185.63
19:18:00|20186.12
19:18:01|20187.43
19:18:02|20188.27
19:18:03|20187.89
19:18:04|20188.25
19:18:05|20192.25
19:18:06|20194.3
19:18:07|20193.77
19:18:08|20193.05
19:18:09|20191.35
19:18:10|20189.57
19:18:11|20189.31
19:18:12|20189.88
19:18:13|20189.24
19:18:14|20188.96
19:18:15|20184.69
19:18:16|20185.75
19:18:18|20186.22
19:18:18|20185.76
19:18:19|20185.23
19:18:21|20185.26
19:18:21|20187.02
19:18:22|20186.91
19:18:24|20186.95
19:18:25|20189.11
19:18:25|20189.45
19:18:26|20188.98
19:18:27|20188.73
19:18:29|20187.65
19:18:30|20187.74
19:18:31|20187.33
19:18:32|20187.16
19:18:33|20187.98
19:18:34|20181.28
19:18:35|20180.24
19:18:36|20180.99
19:18:37|20181.8
19:18:38|20182.7
19:18:39|20182.4
19:18:40|20182.55
19:18:41|20181.89
19:18:42|20181.28
19:18:42|20181.25
19:18:44|20181.17
19:18:45|20182.49
19:18:46|20182.51
19:18:47|20182.54
19:18:48|20183.26
19:18:49|20183.26
19:18:49|20182.91
19:18:50|20182.92
19:18:52|20185.13
19:18:53|20186.89
19:18:54|20181.75
19:18:55|20183.03
19:18:56|20183.79
19:18:56|20182.73
19:18:58|20182.78
19:18:59|20184.12
19:19:00|20184.15
19:19:01|20184.23
19:19:01|20184.46
19:19:03|20187.1
19:19:04|20185.05
19:19:05|20185.15
19:19:06|20185.08
19:19:07|20185.85
19:19:08|20185.58
19:19:09|20185.27
19:19:10|20185.49
19:19:11|20186.25
19:19:12|20186.88
19:19:13|20187.51
19:19:14|20186.73
19:19:15|20187.33
19:19:16|20188.05
19:19:17|20188.12
19:19:18|20188.02
19:19:19|20188.52
19:19:20|20188.34
19:19:21|20188.3
19:19:22|20188.06
19:19:23|20188.35
19:19:24|20188.56
19:19:25|20188.58
19:19:26|20188.98
19:19:27|20187.31
19:19:28|20186.52
19:19:30|20185.4
19:19:30|20184.48
19:19:31|20185.
19:19:32|20185.01
19:19:33|20185.91
19:19:35|20186.15
19:19:35|20185.94
19:19:37|20185.25
19:19:38|20184.91
19:19:38|20182.69
19:19:40|20175.16
19:19:41|20177.39
19:19:42|20180.54
19:19:43|20180.86
19:19:44|20180.02
19:19:45|20181.59
19:19:46|20181.16
19:19:47|20181.08
19:19:48|20183.52
19:19:48|20184.6
19:19:50|20183.7
19:19:50|20184.04
19:19:52|20183.85
19:19:53|20183.85
19:19:53|20184.23
19:19:54|20183.93
19:19:56|20183.83
19:19:56|20183.88
19:19:57|20182.61
19:19:58|20178.45
19:20:00|20179.1
19:20:01|20178.72
19:20:02|20177.9
19:20:02|20177.26
19:20:04|20176.82
19:20:04|20177.49
19:20:06|20178.86
19:20:06|20178.61
19:20:07|20178.33
19:20:09|20179.99
19:20:09|20179.58
19:20:10|20178.73
19:20:11|20179.
19:20:12|20179.35
19:20:13|20179.89
19:20:14|20180.05
19:20:16|20182.65
19:20:17|20181.83
19:20:18|20182.16
19:20:18|20181.96
19:20:19|20181.78
19:20:20|20181.05
19:20:22|20183.24
19:20:22|20183.12
19:20:23|20183.86
19:20:24|20184.84
19:20:25|20183.99
19:20:26|20185.37
19:20:27|20184.79
19:20:28|20184.56
19:20:30|20184.36
19:20:31|20183.78
19:20:32|20184.4
19:20:33|20183.99
19:20:34|20184.58
19:20:36|20184.5
19:20:36|20183.7
19:20:37|20182.6
19:20:38|20182.63
19:20:39|20182.59
19:20:40|20181.76
19:20:41|20182.16
19:20:42|20183.3
19:20:43|20182.26
19:20:44|20182.05
19:20:45|20182.51
19:20:46|20183.53
19:20:47|20184.93
19:20:48|20184.85
19:20:49|20184.86
19:20:50|20182.26
19:20:51|20182.33
19:20:52|20182.39
19:20:53|20183.4
19:20:54|20182.65
19:20:56|20183.16
19:20:56|20184.09
19:20:57|20182.43
19:20:58|20181.68
19:21:00|20181.1
19:21:00|20181.03
19:21:02|20181.73
19:21:02|20182.35
19:21:04|20185.7
19:21:05|20184.89
19:21:06|20185.33
19:21:07|20186.45
19:21:08|20185.33
19:21:09|20186.01
19:21:10|20185.51
19:21:11|20185.32
19:21:12|20185.41
19:21:13|20185.51
19:21:13|20185.72
19:21:14|20186.47
19:21:15|20186.5
19:21:16|20186.51
19:21:18|20186.04
19:21:19|20186.63
19:21:20|20186.46
19:21:21|20185.73
19:21:22|20185.49
19:21:23|20185.98
19:21:23|20184.2
19:21:24|20184.72
19:21:26|20184.76
19:21:26|20182.56
19:21:27|20182.08
19:21:29|20182.57
19:21:29|20182.97
19:21:31|20182.81
19:21:32|20183.17
19:21:33|20185.84
19:21:34|20184.85
19:21:35|20185.19
19:21:36|20184.24
19:21:37|20183.12
19:21:38|20184.01
19:21:39|20183.33
19:21:39|20186.31
19:21:41|20185.38
19:21:42|20184.48
19:21:43|20184.51
19:21:44|20184.45
19:21:45|20185.23
19:21:45|20184.48
19:21:47|20184.46
19:21:48|20185.33
19:21:49|20185.59
19:21:50|20185.92
19:21:51|20186.21
19:21:52|20187.05
19:21:53|20186.1
19:21:54|20185.87
19:21:55|20186.15
19:21:56|20185.81
19:21:57|20186.3
19:21:58|20185.65
19:21:59|20185.97
19:22:00|20189.48
19:22:01|20189.4
19:22:02|20191.03
19:22:03|20191.75
19:22:04|20190.41
19:22:05|20187.37
19:22:06|20187.33
19:22:07|20187.33
19:22:08|20188.97
19:22:09|20191.02
19:22:10|20191.18
19:22:11|20190.41
19:22:12|20190.56
19:22:13|20190.44
19:22:14|20189.95
19:22:15|20189.93
19:22:16|20189.6
19:22:17|20189.59
19:22:18|20191.42
19:22:19|20190.63
19:22:20|20190.84
19:22:21|20191.07
19:22:22|20191.56
19:22:23|20191.43
19:22:24|20193.08
19:22:25|20191.2
19:22:26|20190.87
19:22:27|20190.22
19:22:28|20189.05
19:22:29|20190.68
19:22:30|20187.52
19:22:32|20188.82
19:22:33|20188.85
19:22:34|20188.76
19:22:35|20188.02
19:22:36|20188.6
19:22:37|20188.62
19:22:38|20188.88
19:22:39|20188.54
19:22:39|20188.62
19:22:41|20189.03
19:22:42|20188.6
19:22:43|20188.59
19:22:44|20188.76
19:22:45|20189.38
19:22:46|20189.79
19:22:47|20190.93
19:22:47|20191.9
19:22:48|20191.
19:22:50|20189.64
19:22:51|20189.5
19:22:52|20189.46
19:22:53|20189.47
19:22:54|20188.97
19:22:55|20189.23
19:22:56|20190.71
19:22:57|20192.18
19:22:58|20191.86
19:22:59|20192.11
19:23:00|20193.68
19:23:01|20191.88
19:23:02|20190.66
19:23:03|20190.24
19:23:04|20190.58
19:23:05|20190.31
19:23:06|20190.27
19:23:07|20190.91
19:23:08|20190.85
19:23:09|20201.7
19:23:10|20200.72
19:23:11|20200.77
19:23:12|20200.78
19:23:13|20200.45
19:23:14|20200.22
19:23:15|20198.01
19:23:16|20198.12
19:23:17|20198.83
19:23:18|20199.09
19:23:19|20199.11
19:23:20|20199.07
19:23:21|20199.08
19:23:22|20199.27
19:23:23|20199.94
19:23:24|20201.72
19:23:25|20201.47
19:23:26|20203.35
19:23:27|20202.98
19:23:28|20203.73
19:23:29|20203.01
19:23:30|20203.37
19:23:32|20203.84
19:23:32|20203.32
19:23:33|20203.1
19:23:35|20203.4
19:23:35|20203.87
19:23:37|20202.55
19:23:37|20203.01
19:23:38|20203.03
19:23:39|20202.64
19:23:41|20203.08
19:23:41|20202.73
19:23:42|20203.32
19:23:44|20202.31
19:23:45|20202.59
19:23:46|20202.65
19:23:47|20202.91
19:23:48|20201.96
19:23:49|20203.44
19:23:50|20205.17
19:23:51|20205.99
19:23:52|20205.95
19:23:53|20206.6
19:23:54|20207.4
19:23:55|20210.29
19:23:56|20210.09
19:23:57|20212.34
19:23:58|20211.85
19:23:59|20211.61
19:24:00|20212.26
19:24:01|20213.09
19:24:02|20212.05
19:24:03|20212.9
19:24:04|20212.57
19:24:05|20211.98
19:24:06|20212.2
19:24:07|20210.92
19:24:08|20211.74
19:24:09|20211.34
19:24:10|20211.85
19:24:11|20211.81
19:24:12|20211.52
19:24:13|20211.41
19:24:14|20212.44
19:24:15|20212.14
19:24:16|20212.91
19:24:17|20213.31
19:24:18|20212.38
19:24:19|20212.98
19:24:20|20212.76
19:24:21|20213.02
19:24:22|20212.5
19:24:23|20211.16
19:24:24|20208.55
19:24:25|20208.7
19:24:26|20207.28
19:24:27|20206.91
19:24:28|20206.54
19:24:29|20207.56
19:24:30|20207.2
19:24:32|20207.61
19:24:33|20208.02
19:24:34|20207.66
19:24:35|20207.68
19:24:36|20206.16
19:24:37|20205.32
19:24:38|20205.7
19:24:39|20205.69
19:24:40|20207.08
19:24:41|20206.68
19:24:42|20209.17
19:24:43|20210.3
19:24:44|20209.19
19:24:45|20207.31
19:24:46|20207.7
19:24:47|20207.6
19:24:48|20208.15
19:24:49|20208.05
19:24:50|20208.23
19:24:51|20207.88
19:24:52|20208.09
19:24:53|20206.43
19:24:54|20205.73
19:24:55|20206.18
19:24:56|20206.19
19:24:57|20206.16
19:24:58|20205.79
19:24:59|20205.27
19:25:00|20204.18
19:25:01|20204.22
19:25:02|20204.78
19:25:03|20204.64
19:25:04|20204.61
19:25:05|20204.02
19:25:06|20205.22
19:25:07|20207.27
19:25:08|20207.37
19:25:09|20207.66
19:25:10|20206.51
19:25:11|20205.74
19:25:12|20206.16
19:25:13|20206.5
19:25:14|20206.91
19:25:15|20207.39
19:25:16|20210.07
19:25:17|20210.95
19:25:18|20210.92
19:25:19|20210.38
19:25:20|20210.93
19:25:21|20210.55
19:25:22|20209.8
19:25:23|20209.84
19:25:24|20209.82
19:25:25|20209.34
19:25:26|20209.37
19:25:27|20212.66
19:25:28|20211.06
19:25:29|20211.74
19:25:30|20211.53
19:25:31|20211.99
19:25:32|20214.45
19:25:34|20215.38
19:25:35|20215.54
19:25:36|20214.02
19:25:37|20214.99
19:25:38|20215.52
19:25:39|20216.91
19:25:39|20215.99
19:25:41|20217.67
19:25:42|20217.64
19:25:42|20216.42
19:25:43|20215.02
19:25:45|20215.95
19:25:46|20215.18
19:25:47|20217.76
19:25:48|20217.02
19:25:49|20217.95
19:25:50|20217.71
19:25:51|20217.42
19:25:52|20216.85
19:25:53|20217.15
19:25:55|20216.26
19:25:55|20214.8
19:25:56|20215.31
19:25:58|20215.39
19:25:58|20216.11
19:26:00|20216.56
19:26:01|20216.57
19:26:01|20217.01
19:26:03|20216.99
19:26:03|20216.27
19:26:05|20215.62
19:26:05|20215.36
19:26:06|20212.59
19:26:07|20213.7
19:26:09|20213.01
19:26:09|20212.
19:26:10|20214.45
19:26:12|20213.97
19:26:12|20213.58
19:26:13|20211.51
19:26:14|20211.87
19:26:16|20212.
19:26:16|20211.52
19:26:17|20210.63
19:26:19|20210.63
19:26:20|20211.89
19:26:20|20214.39
19:26:21|20213.29
19:26:22|20212.55
19:26:23|20213.08
19:26:25|20213.16
19:26:25|20213.41
19:26:26|20213.47
19:26:27|20213.41
19:26:28|20212.73
19:26:29|20213.76
19:26:30|20212.91
19:26:31|20213.58
19:26:33|20213.73
19:26:34|20218.27
19:26:35|20219.02
19:26:37|20218.8
19:26:37|20217.79
19:26:38|20218.07
19:26:39|20217.02
19:26:40|20216.73
19:26:42|20215.74
19:26:43|20216.39
19:26:44|20216.38
19:26:45|20216.18
19:26:46|20216.29
19:26:47|20216.81
19:26:48|20217.13
19:26:49|20220.93
19:26:50|20221.23
19:26:51|20220.97
19:26:52|20221.55
19:26:53|20222.
19:26:54|20224.75
19:26:55|20229.14
19:26:56|20229.98
19:26:57|20231.33
19:26:58|20230.13
19:26:59|20230.92
19:27:00|20231.16
19:27:01|20233.51
19:27:02|20229.54
19:27:03|20230.85
19:27:04|20229.
19:27:05|20229.56
19:27:06|20231.02
19:27:07|20230.82
19:27:08|20231.82
19:27:09|20232.7
19:27:10|20232.6
19:27:11|20233.6
19:27:12|20233.64
19:27:13|20233.99
19:27:14|20235.04
19:27:15|20235.45
19:27:16|20235.56
19:27:17|20234.4
19:27:18|20235.3
19:27:19|20234.39
19:27:20|20235.48
19:27:21|20235.09
19:27:22|20234.94
19:27:23|20234.9
19:27:24|20234.7
19:27:25|20234.78
19:27:26|20234.14
19:27:27|20232.53
19:27:28|20231.85
19:27:29|20229.81
19:27:30|20229.29
19:27:31|20230.12
19:27:32|20229.68
19:27:33|20229.16
19:27:34|20228.93
19:27:35|20227.44
19:27:37|20226.69
19:27:38|20228.08
19:27:39|20227.28
19:27:40|20226.34
19:27:41|20225.61
19:27:42|20225.92
19:27:43|20226.15
19:27:44|20225.52
19:27:45|20225.69
19:27:46|20225.72
19:27:47|20225.6
19:27:47|20225.48
19:27:49|20225.36
19:27:50|20226.36
19:27:51|20225.79
19:27:51|20225.2
19:27:53|20225.73
19:27:54|20226.73
19:27:54|20226.61
19:27:55|20225.95
19:27:57|20227.29
19:27:58|20226.22
19:27:59|20225.17
19:28:00|20223.
19:28:01|20220.74
19:28:02|20222.4
19:28:02|20220.92
19:28:04|20220.8
19:28:05|20220.41
19:28:06|20223.89
19:28:07|20223.2
19:28:07|20223.36
19:28:09|20222.45
19:28:10|20221.9
19:28:11|20221.9
19:28:12|20221.58
19:28:13|20222.09
19:28:14|20221.77
19:28:15|20221.68
19:28:16|20222.09
19:28:17|20221.74
19:28:18|20221.81
19:28:19|20221.28
19:28:20|20221.9
19:28:21|20222.
19:28:22|20222.29
19:28:23|20222.04
19:28:24|20222.23
19:28:25|20221.62
19:28:26|20221.03
19:28:27|20221.66
19:28:28|20221.16
19:28:29|20220.7
19:28:30|20221.65
19:28:31|20221.58
19:28:32|20221.52
19:28:33|20221.61
19:28:34|20221.18
19:28:36|20220.68
19:28:37|20225.52
19:28:38|20224.05
19:28:39|20224.58
19:28:40|20223.97
19:28:41|20224.08
19:28:42|20224.88
19:28:43|20224.88
19:28:44|20224.32
19:28:45|20224.35
19:28:46|20224.12
19:28:48|20224.76
19:28:49|20224.94
19:28:49|20224.88
19:28:50|20223.8
19:28:51|20223.55
19:28:53|20223.93
19:28:53|20223.47
19:28:55|20223.97
19:28:55|20223.58
19:28:57|20224.78
19:28:57|20225.11
19:28:58|20224.64
19:29:00|20224.77
19:29:00|20225.05
19:29:01|20225.46
19:29:02|20225.19
19:29:04|20224.76
19:29:04|20224.76
19:29:06|20224.36
19:29:06|20224.2
19:29:07|20230.7
19:29:09|20227.57
19:29:09|20227.39
19:29:11|20226.74
19:29:11|20226.9
19:29:12|20226.47
19:29:14|20226.47
19:29:14|20225.76
19:29:15|20226.76
19:29:16|20226.71
19:29:17|20226.31
19:29:19|20221.1
19:29:19|20222.29
19:29:21|20226.8
19:29:22|20226.05
19:29:23|20226.67
19:29:23|20226.59
19:29:24|20226.01
19:29:25|20225.39
19:29:26|20226.34
19:29:27|20227.1
19:29:28|20227.26
19:29:29|20226.75
19:29:30|20226.74
19:29:31|20226.14
19:29:32|20225.59
19:29:33|20225.67
19:29:34|20224.3
19:29:36|20224.26
19:29:37|20224.71
19:29:38|20223.8
19:29:39|20223.39
19:29:40|20222.87
19:29:41|20223.19
19:29:42|20223.69
19:29:43|20223.61
19:29:44|20223.66
19:29:46|20224.56
19:29:47|20224.48
19:29:48|20224.31
19:29:48|20222.63
19:29:49|20223.
19:29:51|20223.46
19:29:52|20223.22
19:29:52|20223.
19:29:54|20224.49
19:29:55|20223.76
19:29:56|20224.11
19:29:56|20224.31
19:29:57|20224.55
19:29:59|20222.84
19:29:59|20222.62
19:30:00|20222.89
19:30:01|20222.81
19:30:02|20222.7
19:30:03|20222.87
19:30:05|20222.85
19:30:05|20223.
19:30:06|20221.8
19:30:07|20222.91
19:30:09|20221.97
19:30:09|20220.47
19:30:10|20220.06
19:30:11|20219.75
19:30:13|20218.86
19:30:13|20219.23
19:30:15|20219.75
19:30:16|20219.63
19:30:16|20219.8
19:30:17|20220.5
19:30:18|20219.29
19:30:19|20218.75
19:30:20|20216.13
19:30:21|20217.01
19:30:22|20215.1
19:30:24|20216.53
19:30:25|20216.67
19:30:25|20217.02
19:30:26|20216.37
19:30:27|20216.1
19:30:28|20215.95
19:30:29|20215.95
19:30:30|20216.99
19:30:31|20216.58
19:30:32|20215.95
19:30:34|20215.71
19:30:34|20216.31
19:30:35|20215.61
19:30:36|20218.31
19:30:38|20218.87
19:30:39|20220.12
19:30:39|20219.4
19:30:40|20219.46
19:30:42|20219.02
19:30:43|20219.61
19:30:43|20219.17
19:30:45|20219.67
19:30:46|20219.1
19:30:47|20219.02
19:30:48|20222.2
19:30:49|20225.34
19:30:49|20223.9
19:30:51|20222.86
19:30:51|20224.81
19:30:53|20224.61
19:30:54|20222.89
19:30:54|20222.99
19:30:56|20223.
19:30:57|20223.
19:30:58|20222.63
19:30:59|20221.94
19:31:00|20221.99
19:31:01|20222.76
19:31:02|20223.16
19:31:03|20223.15
19:31:04|20223.17
19:31:05|20223.1
19:31:06|20223.
19:31:07|20219.3
19:31:08|20221.26
19:31:09|20220.73
19:31:11|20221.06
19:31:11|20220.75
19:31:13|20221.21
19:31:13|20221.06
19:31:14|20221.17
19:31:15|20219.93
19:31:16|20219.99
19:31:17|20218.95
19:31:18|20217.96
19:31:19|20217.77
19:31:20|20218.31
19:31:21|20218.63
19:31:22|20218.33
19:31:24|20218.6
19:31:24|20217.26
19:31:25|20215.63
19:31:26|20216.03
19:31:27|20215.86
19:31:28|20215.86
19:31:29|20215.86
19:31:30|20215.82
19:31:32|20215.3
19:31:32|20212.29
19:31:33|20212.43
19:31:34|20211.89
19:31:35|20211.54
19:31:36|20210.52
19:31:38|20209.47
19:31:39|20207.11
19:31:41|20206.65
19:31:42|20205.53
19:31:43|20205.45
19:31:43|20205.8
19:31:45|20207.48
19:31:46|20207.57
19:31:47|20207.24
19:31:47|20207.13
19:31:48|20206.84
19:31:50|20213.83
19:31:51|20213.41
19:31:52|20214.97
19:31:53|20214.7
19:31:54|20214.39
19:31:55|20214.63
19:31:56|20216.02
19:31:57|20215.85
19:31:58|20215.81
19:31:59|20217.37
19:32:00|20217.89
19:32:01|20217.36
19:32:02|20217.72
19:32:03|20218.08
19:32:04|20217.92
19:32:05|20216.98
19:32:06|20218.28
19:32:07|20218.06
19:32:08|20222.77
19:32:09|20221.55
19:32:10|20220.87
19:32:11|20220.32
19:32:12|20221.2
19:32:13|20221.53
19:32:14|20221.33
19:32:15|20220.12
19:32:16|20220.67
19:32:17|20219.55
19:32:18|20220.71
19:32:19|20220.25
19:32:20|20220.11
19:32:21|20220.6
19:32:22|20221.05
19:32:23|20220.54
19:32:24|20220.55
19:32:25|20221.22
19:32:26|20220.61
19:32:27|20220.16
19:32:28|20220.24
19:32:29|20219.36
19:32:30|20217.85
19:32:31|20217.1
19:32:32|20216.77
19:32:33|20217.63
19:32:34|20217.38
19:32:35|20218.28
19:32:36|20218.1
19:32:37|20217.69
19:32:38|20217.71
19:32:40|20218.12
19:32:40|20216.95
19:32:41|20216.97
19:32:42|20217.54
19:32:44|20214.55
19:32:45|20215.15
19:32:45|20215.07
19:32:47|20214.51
19:32:48|20214.22
19:32:49|20214.97
19:32:49|20215.65
19:32:51|20216.4
19:32:51|20216.88
19:32:53|20216.51
19:32:53|20209.34
19:32:55|20209.71
19:32:56|20208.5
19:32:56|20208.24
19:32:57|20207.15
19:32:59|20209.24
19:33:00|20208.03
19:33:00|20209.76
19:33:02|20208.55
19:33:02|20208.12
19:33:03|20208.64
19:33:04|20207.85
19:33:06|20207.98
19:33:06|20207.41
19:33:07|20207.41
19:33:09|20209.38
19:33:09|20209.58
19:33:11|20211.82
19:33:12|20212.
19:33:13|20212.2
19:33:13|20212.24
19:33:15|20212.47
19:33:15|20211.75
19:33:16|20211.78
19:33:18|20211.77
19:33:18|20212.04
19:33:19|20211.88
19:33:20|20213.03
19:33:21|20211.75
19:33:22|20212.08
19:33:23|20212.48
19:33:24|20211.91
19:33:26|20212.04
19:33:26|20213.51
19:33:28|20216.82
19:33:28|20216.48
19:33:30|20213.94
19:33:30|20213.29
19:33:32|20214.03
19:33:32|20214.23
19:33:34|20213.39
19:33:34|20213.87
19:33:35|20211.77
19:33:36|20213.82
19:33:37|20213.44
19:33:39|20215.55
19:33:40|20212.5
19:33:41|20212.55
19:33:42|20213.17
19:33:42|20217.19
19:33:44|20215.14
19:33:45|20214.15
19:33:46|20213.86
19:33:47|20214.76
19:33:48|20214.12
19:33:49|20211.11
19:33:50|20210.62
19:33:51|20211.61
19:33:53|20212.18
19:33:53|20213.43
19:33:54|20213.46
19:33:55|20212.71
19:33:56|20212.14
19:33:57|20212.26
19:33:58|20212.18
19:33:59|20212.27
19:34:00|20212.27
19:34:01|20212.34
19:34:02|20212.4
19:34:03|20212.6
19:34:05|20211.65
19:34:05|20218.74
19:34:07|20215.72
19:34:08|20217.91
19:34:09|20218.32
19:34:10|20218.9
19:34:11|20218.71
19:34:12|20216.63
19:34:13|20217.29
19:34:14|20216.95
19:34:15|20217.42
19:34:16|20217.41
19:34:17|20216.73
19:34:18|20216.08
19:34:19|20216.1
19:34:20|20216.82
19:34:21|20216.6
19:34:22|20217.02
19:34:23|20216.84
19:34:24|20217.39
19:34:25|20218.05
19:34:26|20218.34
19:34:27|20217.6
19:34:28|20218.17
19:34:29|20218.87
19:34:30|20222.4
19:34:31|20221.64
19:34:32|20219.54
19:34:33|20223.13
19:34:34|20223.38
19:34:35|20223.38
19:34:36|20223.97
19:34:37|20226.67
19:34:38|20228.31
19:34:40|20227.64
19:34:41|20227.25
19:34:42|20229.87
19:34:44|20229.97
19:34:44|20230.04
19:34:45|20230.51
19:34:46|20230.29
19:34:48|20229.52
19:34:49|20229.9
19:34:50|20229.92
19:34:51|20230.61
19:34:51|20230.54
19:34:52|20229.57
19:34:53|20229.59
19:34:55|20229.29
19:34:55|20229.07
19:34:56|20229.94
19:34:57|20229.84
19:34:58|20228.18
19:35:00|20227.27
19:35:01|20228.67
19:35:02|20227.4
19:35:03|20227.69
19:35:04|20227.94
19:35:05|20227.37
19:35:05|20227.86
19:35:07|20227.5
19:35:08|20227.34
19:35:09|20224.73
19:35:10|20224.64
19:35:11|20226.61
19:35:12|20224.86
19:35:13|20224.57
19:35:14|20225.25
19:35:15|20226.77
19:35:16|20226.79
19:35:17|20226.32
19:35:18|20226.82
19:35:19|20225.85
19:35:19|20226.38
19:35:21|20225.84
19:35:22|20225.45
19:35:23|20225.97
19:35:24|20225.88
19:35:24|20226.5
19:35:26|20226.27
19:35:26|20226.67
19:35:27|20226.46
19:35:28|20225.65
19:35:30|20225.93
19:35:31|20226.34
19:35:32|20227.74
19:35:33|20227.8
19:35:34|20227.52
19:35:34|20226.39
19:35:35|20223.05
19:35:37|20222.54
19:35:37|20221.67
19:35:39|20221.78
19:35:40|20222.78
19:35:41|20222.46
19:35:43|20223.37
19:35:43|20223.03
19:35:44|20223.
19:35:46|20223.01
19:35:46|20223.81
19:35:48|20223.33
19:35:48|20223.84
19:35:49|20223.5
19:35:51|20223.74
19:35:52|20223.08
19:35:53|20223.18
19:35:54|20224.47
19:35:55|20224.44
19:35:56|20223.94
19:35:57|20222.76
19:35:58|20223.68
19:35:58|20223.72
19:36:00|20223.7
19:36:00|20222.37
19:36:02|20220.23
19:36:03|20221.84
19:36:04|20221.78
19:36:05|20221.78
19:36:06|20222.31
19:36:07|20222.56
19:36:08|20218.82
19:36:09|20217.29
19:36:10|20218.41
19:36:11|20218.48
19:36:12|20218.06
19:36:13|20219.56
19:36:14|20218.61
19:36:15|20218.33
19:36:16|20219.01
19:36:17|20209.92
19:36:18|20207.96
19:36:19|20194.55
19:36:20|20189.07
19:36:21|20187.93
19:36:22|20194.67
19:36:23|20191.51
19:36:24|20186.27
19:36:25|20188.48
19:36:26|20190.66
19:36:27|20187.83
19:36:28|20189.38
19:36:29|20191.14
19:36:30|20189.26
19:36:31|20188.35
19:36:32|20188.
19:36:33|20188.69
19:36:34|20188.55
19:36:35|20194.75
19:36:36|20190.84
19:36:37|20190.84
19:36:38|20191.12
19:36:39|20195.01
19:36:40|20191.35
19:36:41|20192.87
19:36:43|20193.87
19:36:44|20192.2
19:36:44|20180.
19:36:46|20181.94
19:36:47|20180.95
19:36:48|20181.6
19:36:49|20181.99
19:36:50|20181.47
19:36:51|20181.79
19:36:52|20183.03
19:36:52|20184.91
19:36:54|20185.17
19:36:55|20184.11
19:36:56|20181.52
19:36:57|20180.89
19:36:58|20181.43
19:36:59|20181.12
19:37:00|20180.82
19:37:01|20177.76
19:37:02|20177.77
19:37:02|20178.45
19:37:03|20174.41
19:37:05|20173.61
19:37:06|20174.68
19:37:07|20174.48
19:37:08|20172.74
19:37:09|20174.11
19:37:09|20172.97
19:37:11|20175.52
19:37:12|20175.32
19:37:13|20174.79
19:37:14|20177.53
19:37:15|20177.9
19:37:16|20180.97
19:37:17|20180.1
19:37:18|20180.86
19:37:18|20180.15
19:37:20|20180.37
19:37:21|20180.79
19:37:22|20181.08
19:37:23|20183.29
19:37:24|20181.18
19:37:26|20180.81
19:37:26|20182.82
19:37:27|20181.86
19:37:29|20181.61
19:37:30|20181.47
19:37:31|20181.48
19:37:32|20185.07
19:37:32|20182.33
19:37:34|20182.7
19:37:35|20183.26
19:37:36|20182.68
19:37:37|20182.5
19:37:38|20183.36
19:37:39|20183.58
19:37:40|20183.8
19:37:41|20183.67
19:37:41|20184.39
19:37:43|20188.83
19:37:44|20188.96
19:37:46|20189.17
19:37:47|20188.6
19:37:48|20189.08
19:37:49|20189.32
19:37:50|20188.58
19:37:51|20188.62
19:37:52|20189.01
19:37:53|20189.06
19:37:54|20186.19
19:37:55|20186.98
19:37:57|20185.29
19:37:57|20184.81
19:37:58|20184.63
19:37:59|20184.81
19:38:00|20181.42
19:38:01|20181.36
19:38:02|20183.79
19:38:03|20182.97
19:38:04|20189.28
19:38:05|20195.55
19:38:06|20194.65
19:38:07|20194.32
19:38:08|20189.97
19:38:09|20190.56
19:38:10|20190.
19:38:11|20192.67
19:38:12|20194.72
19:38:13|20192.95
19:38:14|20193.06
19:38:15|20194.02
19:38:16|20192.94
19:38:17|20191.93
19:38:18|20192.45
19:38:19|20191.82
19:38:20|20192.34
19:38:21|20192.43
19:38:22|20192.29
19:38:23|20193.72
19:38:24|20193.42
19:38:25|20193.9
19:38:26|20198.03
19:38:27|20198.61
19:38:28|20196.94
19:38:29|20198.18
19:38:30|20198.16
19:38:31|20197.99
19:38:32|20198.12
19:38:33|20198.27
19:38:34|20196.49
19:38:35|20195.41
19:38:36|20196.71
19:38:37|20195.63
19:38:38|20196.26
19:38:40|20180.4
19:38:41|20181.78
19:38:42|20182.73
19:38:42|20185.43
19:38:44|20184.23
19:38:45|20183.17
19:38:46|20183.23
19:38:47|20183.14
19:38:48|20183.53
19:38:49|20185.57
19:38:50|20183.19
19:38:51|20185.47
19:38:52|20184.19
19:38:53|20184.46
19:38:54|20183.9
19:38:55|20188.42
19:38:56|20191.14
19:38:57|20192.17
19:38:58|20192.71
19:38:59|20193.05
19:39:01|20193.55
19:39:01|20194.28
19:39:02|20195.16
19:39:03|20195.74
19:39:04|20199.41
19:39:05|20198.65
19:39:06|20195.33
19:39:07|20197.01
19:39:08|20196.53
19:39:09|20195.53
19:39:10|20195.61
19:39:11|20196.79
19:39:12|20197.38
19:39:13|20197.34
19:39:14|20197.19
19:39:15|20197.27
19:39:16|20196.15
19:39:17|20196.4
19:39:18|20196.57
19:39:20|20195.64
19:39:20|20195.98
19:39:21|20195.95
19:39:22|20193.42
19:39:23|20194.56
19:39:25|20199.88
19:39:25|20199.42
19:39:27|20199.17
19:39:27|20198.77
19:39:29|20197.19
19:39:30|20199.24
19:39:30|20197.71
19:39:31|20199.7
19:39:32|20199.7
19:39:33|20199.26
19:39:34|20201.42
19:39:35|20203.79
19:39:36|20203.2
19:39:38|20202.86
19:39:39|20203.1
19:39:39|20203.32
19:39:40|20206.36
19:39:41|20206.6
19:39:42|20209.59
19:39:44|20210.16
19:39:44|20212.19
19:39:45|20212.65
19:39:47|20215.91
19:39:47|20216.47
19:39:49|20215.95
19:39:50|20217.3
19:39:51|20217.04
19:39:52|20212.42
19:39:52|20212.17
19:39:54|20210.75
19:39:55|20211.04
19:39:56|20211.69
19:39:56|20211.63
19:39:58|20211.59
19:39:59|20211.86
19:40:00|20210.86
19:40:01|20216.15
19:40:02|20214.61
19:40:03|20214.
19:40:04|20213.76
19:40:05|20213.75
19:40:06|20213.24
19:40:07|20213.87
19:40:08|20213.1
19:40:09|20213.84
19:40:10|20217.68
19:40:11|20216.9
19:40:12|20215.21
19:40:13|20215.48
19:40:13|20214.63
19:40:15|20213.92
19:40:16|20214.39
19:40:17|20214.77
19:40:18|20214.85
19:40:19|20214.77
19:40:20|20214.65
19:40:21|20215.99
19:40:22|20210.03
19:40:23|20209.09
19:40:24|20211.42
19:40:25|20210.9
19:40:26|20210.35
19:40:26|20210.8
19:40:28|20210.69
19:40:29|20211.51
19:40:30|20214.97
19:40:31|20214.11
19:40:32|20213.58
19:40:32|20213.34
19:40:34|20213.06
19:40:34|20212.81
19:40:36|20211.44
19:40:36|20213.16
19:40:37|20213.71
19:40:39|20212.55
19:40:39|20211.98
19:40:40|20211.86
19:40:41|20212.74
19:40:43|20212.74
19:40:44|20213.9
19:40:45|20213.56
19:40:45|20213.3
19:40:47|20213.23
19:40:48|20213.28
19:40:49|20213.55
19:40:50|20213.02
19:40:51|20213.06
19:40:52|20213.55
19:40:53|20213.16
19:40:54|20213.58
19:40:55|20213.52
19:40:56|20212.92
19:40:57|20212.39
19:40:58|20212.28
19:40:59|20212.04
19:41:00|20211.94
19:41:01|20211.67
19:41:02|20212.95
19:41:03|20212.95
19:41:04|20212.28
19:41:05|20211.84
19:41:06|20213.98
19:41:07|20213.84
19:41:08|20213.27
19:41:09|20213.92
19:41:10|20213.1
19:41:11|20213.62
19:41:12|20212.9
19:41:13|20213.91
19:41:14|20210.82
19:41:15|20211.29
19:41:16|20212.1
19:41:17|20211.88
19:41:18|20212.48
19:41:20|20212.45
19:41:20|20210.38
19:41:21|20209.61
19:41:22|20204.22
19:41:23|20205.66
19:41:24|20207.58
19:41:25|20206.34
19:41:26|20206.09
19:41:27|20206.21
19:41:28|20205.37
19:41:29|20205.43
19:41:30|20205.11
19:41:31|20206.02
19:41:32|20205.82
19:41:33|20206.12
19:41:34|20206.06
19:41:35|20210.72
19:41:36|20209.9
19:41:37|20210.62
19:41:38|20208.38
19:41:39|20208.4
19:41:40|20209.95
19:41:41|20209.69
19:41:42|20208.93
19:41:43|20209.22
19:41:44|20209.2
19:41:45|20208.43
19:41:46|20209.71
19:41:48|20209.53
19:41:49|20211.11
19:41:50|20209.54
19:41:51|20209.54
19:41:52|20209.03
19:41:52|20208.42
19:41:54|20208.64
19:41:55|20207.98
19:41:56|20208.07
19:41:57|20207.92
19:41:58|20208.55
19:41:59|20208.31
19:41:59|20207.86
19:42:00|20211.39
19:42:02|20209.83
19:42:03|20209.9
19:42:04|20210.32
19:42:05|20210.1
19:42:06|20210.87
19:42:07|20210.44
19:42:08|20211.2
19:42:09|20210.34
19:42:10|20210.68
19:42:11|20210.28
19:42:12|20210.47
19:42:13|20208.64
19:42:14|20209.03
19:42:15|20208.62
19:42:16|20209.12
19:42:17|20209.04
19:42:18|20209.26
19:42:19|20208.86
19:42:20|20209.02
19:42:21|20205.87
19:42:22|20205.73
19:42:23|20205.33
19:42:24|20205.89
19:42:25|20205.34
19:42:26|20205.35
19:42:27|20205.73
19:42:28|20204.93
19:42:29|20205.28
19:42:30|20204.3
19:42:31|20205.21
19:42:32|20206.36
19:42:33|20209.58
19:42:34|20208.57
19:42:35|20208.58
19:42:36|20208.59
19:42:37|20208.35
19:42:38|20208.88
19:42:39|20207.4
19:42:40|20206.65
19:42:41|20207.01
19:42:42|20206.76
19:42:43|20207.83
19:42:44|20208.32
19:42:45|20207.59
19:42:46|20207.23
19:42:47|20207.35
19:42:48|20207.46
19:42:49|20206.11
19:42:50|20206.89
19:42:52|20206.75
19:42:52|20209.1
19:42:53|20209.27
19:42:54|20210.16
19:42:55|20208.95
19:42:56|20208.27
19:42:57|20208.82
19:42:58|20208.16
19:42:59|20208.69
19:43:00|20208.37
19:43:01|20209.3
19:43:02|20208.73
19:43:03|20208.85
19:43:04|20207.78
19:43:05|20207.93
19:43:06|20207.78
19:43:07|20208.15
19:43:08|20207.55
19:43:09|20207.92
19:43:10|20207.68
19:43:11|20207.9
19:43:12|20208.53
19:43:13|20205.72
19:43:14|20204.96
19:43:15|20205.16
19:43:16|20205.46
19:43:17|20205.64
19:43:19|20205.35
19:43:19|20205.36
19:43:20|20205.64
19:43:21|20206.
19:43:22|20205.8
19:43:23|20205.86
19:43:24|20204.57
19:43:25|20206.
19:43:26|20205.85
19:43:27|20205.88
19:43:28|20205.83
19:43:29|20205.41
19:43:30|20205.09
19:43:31|20205.73
19:43:32|20205.33
19:43:33|20206.21
19:43:34|20204.27
19:43:35|20204.81
19:43:36|20205.14
19:43:37|20204.84
19:43:38|20204.67
19:43:39|20204.96
19:43:40|20204.38
19:43:41|20203.81
19:43:42|20205.14
19:43:43|20204.38
19:43:44|20204.37
19:43:45|20204.7
19:43:46|20205.23
19:43:47|20204.49
19:43:49|20204.63
19:43:50|20204.89
19:43:51|20205.27
19:43:52|20205.67
19:43:53|20205.9
19:43:54|20212.53
19:43:55|20214.62
19:43:56|20215.9
19:43:58|20214.29
19:43:58|20213.72
19:43:59|20213.91
19:44:00|20212.39
19:44:01|20211.02
19:44:02|20211.36
19:44:03|20211.79
19:44:04|20211.65
19:44:05|20211.62
19:44:06|20212.12
19:44:07|20212.54
19:44:09|20213.08
19:44:10|20212.76
19:44:10|20212.59
19:44:12|20212.34
19:44:13|20212.11
19:44:14|20212.46
19:44:14|20213.76
19:44:15|20211.86
19:44:17|20211.91
19:44:17|20212.73
19:44:18|20212.42
19:44:19|20212.5
19:44:20|20209.17
19:44:21|20211.55
19:44:22|20210.29
19:44:24|20210.93
19:44:25|20211.92
19:44:25|20211.58
19:44:27|20207.75
19:44:27|20207.92
19:44:29|20207.77
19:44:29|20207.
19:44:31|20208.14
19:44:31|20208.13
19:44:32|20207.98
19:44:33|20207.48
19:44:35|20207.61
19:44:35|20207.49
19:44:36|20208.54
19:44:37|20205.76
19:44:38|20207.2
19:44:39|20207.08
19:44:40|20206.79
19:44:42|20207.31
19:44:42|20207.3
19:44:43|20207.31
19:44:45|20207.02
19:44:46|20206.23
19:44:47|20206.83
19:44:48|20205.86
19:44:49|20205.85
19:44:50|20205.8
19:44:51|20205.83
19:44:52|20205.88
19:44:53|20205.9
19:44:54|20205.93
19:44:55|20206.68
19:44:56|20205.29
19:44:57|20204.93
19:44:58|20202.95
19:45:00|20204.16
19:45:00|20204.64
19:45:01|20205.7
19:45:03|20205.24
19:45:04|20205.26
19:45:04|20205.77
19:45:06|20203.85
19:45:06|20203.6
19:45:08|20203.77
19:45:08|20203.73
19:45:09|20206.38
19:45:10|20205.55
19:45:12|20206.77
19:45:12|20207.89
19:45:13|20211.31
19:45:14|20211.44
19:45:15|20211.56
19:45:17|20211.36
19:45:18|20211.6
19:45:18|20212.53
19:45:20|20212.78
19:45:21|20210.62
19:45:22|20210.68
19:45:23|20210.94
19:45:24|20210.65
19:45:25|20210.86
19:45:26|20210.42
19:45:27|20210.81
19:45:28|20209.89
19:45:29|20208.68
19:45:30|20209.11
19:45:31|20209.24
19:45:32|20209.02
19:45:33|20208.89
19:45:34|20209.45
19:45:35|20209.4
19:45:36|20209.05
19:45:37|20209.16
19:45:38|20209.34
19:45:39|20209.39
19:45:40|20208.56
19:45:41|20208.65
19:45:42|20209.33
19:45:43|20209.25
19:45:44|20208.6
19:45:45|20208.99
19:45:46|20208.71
19:45:47|20208.58
19:45:48|20209.06
19:45:49|20208.99
19:45:50|20209.02
19:45:51|20209.01
19:45:52|20209.11
19:45:53|20208.87
19:45:55|20209.04
19:45:56|20208.92
19:45:57|20209.94
19:45:58|20209.95
19:45:59|20209.57
19:46:01|20209.42
19:46:01|20206.24
19:46:02|20208.49
19:46:03|20208.69
19:46:04|20209.38
19:46:05|20209.06
19:46:06|20208.94
19:46:07|20208.42
19:46:08|20207.95
19:46:09|20206.79
19:46:10|20206.29
19:46:11|20206.9
19:46:12|20207.38
19:46:13|20206.9
19:46:14|20206.97
19:46:15|20207.1
19:46:16|20206.65
19:46:17|20206.7
19:46:18|20206.46
19:46:19|20206.92
19:46:20|20206.47
19:46:21|20206.21
19:46:22|20206.27
19:46:23|20206.25
19:46:24|20207.12
19:46:25|20206.68
19:46:26|20206.25
19:46:28|20206.43
19:46:29|20206.28
19:46:29|20205.77
19:46:30|20205.76
19:46:31|20205.24
19:46:32|20205.64
19:46:33|20205.57
19:46:34|20202.03
19:46:35|20199.22
19:46:37|20199.94
19:46:37|20202.8
19:46:39|20202.67
19:46:39|20204.22
19:46:40|20204.13
19:46:41|20203.76
19:46:42|20205.63
19:46:44|20205.53
19:46:45|20204.01
19:46:45|20204.48
19:46:46|20203.97
19:46:47|20203.98
19:46:49|20204.12
19:46:49|20208.39
19:46:50|20210.2
19:46:52|20211.16
19:46:53|20209.94
19:46:55|20208.01
19:46:56|20208.04
19:46:57|20208.12
19:46:57|20207.5
19:46:58|20208.
19:47:00|20206.17
19:47:00|20207.17
19:47:01|20207.75
19:47:02|20207.16
19:47:03|20207.01
19:47:04|20207.05
19:47:05|20207.4
19:47:07|20206.96
19:47:08|20207.72
19:47:08|20207.93
19:47:10|20207.9
19:47:11|20206.71
19:47:12|20207.32
19:47:13|20206.69
19:47:14|20206.19
19:47:15|20206.1
19:47:16|20205.8
19:47:17|20205.1
19:47:18|20205.73
19:47:19|20205.77
19:47:20|20205.65
19:47:21|20205.45
19:47:22|20203.74
19:47:23|20203.25
19:47:24|20203.61
19:47:25|20204.62
19:47:26|20204.52
19:47:26|20203.93
19:47:28|20204.99
19:47:29|20205.03
19:47:30|20205.39
19:47:31|20205.02
19:47:32|20204.97
19:47:33|20204.45
19:47:34|20204.07
19:47:35|20203.98
19:47:35|20203.92
19:47:37|20203.64
19:47:38|20204.71
19:47:39|20205.49
19:47:40|20205.15
19:47:41|20208.78
19:47:42|20207.26
19:47:43|20207.96
19:47:43|20208.2
19:47:44|20207.18
19:47:46|20206.92
19:47:47|20207.59
19:47:48|20204.92
19:47:49|20205.52
19:47:49|20205.07
19:47:51|20205.62
19:47:52|20205.34
19:47:53|20205.42
19:47:54|20209.69
19:47:55|20209.07
19:47:56|20208.34
19:47:57|20209.08
19:47:58|20209.25
19:47:59|20209.15
19:48:00|20209.35
19:48:01|20210.07
19:48:02|20210.28
19:48:03|20220.09
19:48:04|20222.97
19:48:05|20223.85
19:48:06|20224.98
19:48:07|20224.29
19:48:08|20223.84
19:48:09|20224.21
19:48:10|20223.71
19:48:11|20224.21
19:48:12|20224.89
19:48:13|20227.41
19:48:14|20227.16
19:48:15|20229.66
19:48:16|20229.84
19:48:17|20228.91
19:48:18|20231.53
19:48:19|20231.31
19:48:20|20231.05
19:48:21|20229.57
19:48:22|20229.05
19:48:24|20227.12
19:48:24|20228.84
19:48:25|20229.51
19:48:26|20227.48
19:48:27|20227.34
19:48:28|20227.38
19:48:30|20227.47
19:48:30|20226.83
19:48:31|20227.5
19:48:33|20229.54
19:48:33|20228.25
19:48:34|20229.31
19:48:35|20228.57
19:48:36|20227.53
19:48:37|20227.29
19:48:38|20225.99
19:48:39|20225.72
19:48:40|20225.45
19:48:41|20226.44
19:48:42|20225.85
19:48:43|20225.44
19:48:44|20224.07
19:48:45|20223.93
19:48:46|20223.95
19:48:47|20224.83
19:48:48|20224.06
19:48:49|20223.55
19:48:51|20222.3
19:48:51|20222.86
19:48:53|20225.87
19:48:54|20224.64
19:48:55|20225.57
19:48:56|20223.98
19:48:57|20224.68
19:48:58|20223.82
19:48:59|20224.
19:49:00|20221.83
19:49:01|20223.06
19:49:02|20223.3
19:49:03|20223.33
19:49:04|20224.25
19:49:05|20223.89
19:49:06|20225.06
19:49:07|20225.5
19:49:08|20225.2
19:49:09|20225.45
19:49:10|20224.9
19:49:11|20225.46
19:49:12|20225.08
19:49:13|20224.92
19:49:14|20225.43
19:49:15|20224.88
19:49:16|20222.33
19:49:17|20223.53
19:49:19|20223.21
19:49:19|20224.78
19:49:20|20223.64
19:49:21|20223.07
19:49:22|20223.13
19:49:23|20223.41
19:49:24|20223.95
19:49:25|20223.57
19:49:26|20222.98
19:49:27|20222.31
19:49:28|20222.91
19:49:29|20222.35
19:49:30|20222.1
19:49:31|20222.34
19:49:32|20222.32
19:49:33|20223.18
19:49:34|20223.02
19:49:35|20222.22
19:49:36|20223.31
19:49:37|20223.18
19:49:38|20223.01
19:49:39|20223.34
19:49:40|20222.97
19:49:41|20222.65
19:49:42|20222.54
19:49:43|20223.11
19:49:44|20221.36
19:49:45|20224.9
19:49:46|20223.04
19:49:47|20222.24
19:49:48|20222.15
19:49:49|20222.46
19:49:50|20222.13
19:49:51|20222.61
19:49:53|20222.02
19:49:54|20218.14
19:49:54|20218.53
19:49:56|20219.46
19:49:57|20219.92
19:49:58|20221.54
19:49:59|20220.81
19:50:00|20220.51
19:50:01|20219.56
19:50:02|20219.74
19:50:03|20219.69
19:50:04|20219.71
19:50:06|20220.09
19:50:06|20219.68
19:50:08|20219.8
19:50:08|20220.03
19:50:09|20219.7
19:50:10|20220.34
19:50:12|20220.22
19:50:13|20221.27
19:50:13|20220.77
19:50:14|20220.08
19:50:15|20219.06
19:50:17|20219.48
19:50:17|20219.01
19:50:19|20215.96
19:50:19|20216.44
19:50:21|20218.08
19:50:22|20217.57
19:50:22|20219.29
19:50:23|20218.6
19:50:25|20218.35
19:50:25|20218.51
19:50:27|20218.88
19:50:27|20217.24
19:50:29|20217.66
19:50:29|20216.83
19:50:30|20216.6
19:50:31|20216.78
19:50:32|20216.81
19:50:33|20219.24
19:50:34|20217.42
19:50:35|20219.3
19:50:36|20218.86
19:50:37|20219.32
19:50:39|20220.23
19:50:40|20218.94
19:50:41|20218.93
19:50:41|20219.19
19:50:42|20219.26
19:50:43|20219.07
19:50:44|20219.42
19:50:46|20220.56
19:50:47|20219.62
19:50:48|20219.99
19:50:48|20220.3
19:50:49|20220.29
19:50:50|20220.33
19:50:51|20220.97
19:50:52|20220.79
19:50:54|20221.21
19:50:55|20220.68
19:50:56|20220.59
19:50:57|20220.06
19:50:58|20219.88
19:50:59|20220.59
19:51:00|20220.57
19:51:01|20220.52
19:51:02|20220.03
19:51:03|20220.75
19:51:04|20220.88
19:51:05|20220.61
19:51:06|20220.34
19:51:07|20220.52
19:51:08|20219.54
19:51:09|20219.77
19:51:10|20218.85
19:51:11|20219.21
19:51:12|20218.91
19:51:13|20219.15
19:51:14|20218.43
19:51:15|20218.92
19:51:16|20217.72
19:51:17|20219.26
19:51:18|20219.12
19:51:19|20218.47
19:51:20|20219.19
19:51:21|20218.68
19:51:22|20219.2
19:51:23|20218.26
19:51:24|20218.57
19:51:25|20218.19
19:51:26|20218.91
19:51:27|20217.94
19:51:28|20217.68
19:51:29|20217.98
19:51:30|20217.57
19:51:31|20213.59
19:51:32|20214.1
19:51:33|20214.85
19:51:34|20215.63
19:51:35|20215.97
19:51:36|20215.82
19:51:37|20214.06
19:51:38|20213.28
19:51:39|20214.2
19:51:40|20214.4
19:51:41|20213.02
19:51:42|20213.65
19:51:43|20213.16
19:51:44|20213.25
19:51:45|20212.63
19:51:46|20211.75
19:51:47|20214.98
19:51:48|20216.62
19:51:49|20215.62
19:51:50|20215.67
19:51:51|20216.12
19:51:52|20216.45
19:51:53|20216.89
19:51:55|20216.58
19:51:56|20216.96
19:51:57|20216.65
19:51:58|20216.18
19:51:59|20216.01
19:52:00|20216.11
19:52:02|20215.13
19:52:02|20216.26
19:52:03|20215.67
19:52:04|20215.8
19:52:05|20215.8
19:52:06|20215.66
19:52:07|20215.37
19:52:08|20215.93
19:52:09|20215.94
19:52:10|20215.94
19:52:11|20214.78
19:52:12|20214.37
19:52:13|20215.16
19:52:14|20216.
19:52:15|20216.05
19:52:16|20215.88
19:52:17|20215.85
19:52:18|20215.27
19:52:19|20215.47
19:52:20|20214.82
19:52:21|20215.46
19:52:22|20215.17
19:52:23|20215.58
19:52:24|20215.54
19:52:25|20215.54
19:52:26|20215.83
19:52:27|20215.6
19:52:28|20216.25
19:52:29|20216.05
19:52:30|20215.81
19:52:31|20215.84
19:52:32|20215.
19:52:33|20214.59
19:52:34|20214.2
19:52:35|20214.03
19:52:36|20213.66
19:52:37|20214.04
19:52:38|20214.09
19:52:39|20213.95
19:52:40|20213.7
19:52:41|20213.87
19:52:42|20213.93
19:52:43|20214.14
19:52:44|20213.66
19:52:45|20213.86
19:52:46|20213.87
19:52:47|20213.84
19:52:48|20214.31
19:52:50|20214.09
19:52:50|20213.72
19:52:51|20212.32
19:52:52|20212.
19:52:53|20212.65
19:52:54|20212.87
19:52:56|20212.98
19:52:57|20212.22
19:52:58|20212.26
19:52:59|20212.65
19:53:00|20212.72
19:53:01|20211.98
19:53:02|20212.46
19:53:03|20212.04
19:53:04|20211.93
19:53:05|20218.11
19:53:06|20218.77
19:53:07|20223.26
19:53:08|20222.05
19:53:09|20222.31
19:53:10|20222.61
19:53:12|20221.61
19:53:12|20219.52
19:53:13|20220.35
19:53:14|20219.68
19:53:15|20219.34
19:53:16|20217.76
19:53:17|20218.45
19:53:18|20222.71
19:53:19|20220.97
19:53:20|20220.57
19:53:21|20220.97
19:53:22|20220.54
19:53:23|20220.82
19:53:24|20220.33
19:53:25|20220.65
19:53:26|20220.13
19:53:27|20220.86
19:53:28|20220.74
19:53:29|20220.94
19:53:30|20220.99
19:53:31|20221.73
19:53:32|20221.39
19:53:33|20221.43
19:53:34|20221.17
19:53:35|20220.74
19:53:36|20221.3
19:53:37|20221.8
19:53:38|20221.48
19:53:39|20222.33
19:53:40|20221.49
19:53:41|20223.6
19:53:42|20223.76
19:53:43|20223.09
19:53:44|20223.24
19:53:45|20223.05
19:53:46|20221.93
19:53:48|20222.45
19:53:48|20222.18
19:53:49|20221.87
19:53:50|20223.12
19:53:51|20222.25
19:53:52|20221.45
19:53:53|20221.77
19:53:54|20221.78
19:53:55|20221.99
19:53:57|20222.47
19:53:58|20222.75
19:53:59|20223.02
19:54:01|20223.77
19:54:01|20224.1
19:54:02|20224.
19:54:03|20223.88
19:54:05|20223.14
19:54:06|20224.23
19:54:07|20223.94
19:54:08|20224.
19:54:09|20224.4
19:54:10|20229.29
19:54:11|20231.72
19:54:12|20232.18
19:54:13|20230.72
19:54:14|20230.69
19:54:15|20230.03
19:54:16|20229.97
19:54:17|20229.4
19:54:18|20229.69
19:54:19|20229.71
19:54:20|20229.58
19:54:21|20229.16
19:54:22|20227.74
19:54:23|20227.51
19:54:24|20227.88
19:54:25|20227.37
19:54:26|20225.94
19:54:27|20226.06
19:54:28|20226.63
19:54:29|20224.64
19:54:30|20226.24
19:54:31|20227.27
19:54:32|20227.5
19:54:33|20227.92
19:54:34|20227.53
19:54:35|20228.42
19:54:36|20227.7
19:54:37|20230.66
19:54:38|20230.85
19:54:39|20230.85
19:54:41|20236.51
19:54:41|20234.28
19:54:42|20235.35
19:54:43|20234.65
19:54:44|20235.15
19:54:46|20231.62
19:54:46|20231.82
19:54:47|20231.9
19:54:48|20232.78
19:54:50|20231.32
19:54:51|20230.7
19:54:52|20231.72
19:54:53|20231.2
19:54:53|20230.72
19:54:54|20231.06
19:54:55|20230.11
19:54:56|20230.67
19:54:58|20230.55
19:54:59|20230.81
19:55:00|20230.
19:55:02|20229.46
19:55:02|20230.06
19:55:04|20230.55
19:55:05|20230.55
19:55:05|20229.61
19:55:06|20226.27
19:55:08|20225.85
19:55:08|20226.12
19:55:09|20226.27
19:55:11|20225.86
19:55:11|20224.77
19:55:13|20224.62
19:55:14|20225.21
19:55:14|20225.99
19:55:16|20223.86
19:55:16|20224.88
19:55:18|20225.1
19:55:18|20225.01
19:55:20|20226.66
19:55:21|20223.61
19:55:21|20222.17
19:55:23|20222.63
19:55:24|20222.65
19:55:25|20223.45
19:55:26|20223.56
19:55:27|20222.64
19:55:28|20223.19
19:55:29|20222.42
19:55:30|20220.52
19:55:30|20219.63
19:55:31|20220.92
19:55:33|20220.51
19:55:34|20219.73
19:55:35|20221.35
19:55:36|20221.4
19:55:37|20221.8
19:55:38|20222.45
19:55:39|20222.43
19:55:39|20222.87
19:55:41|20226.08
19:55:41|20226.85
19:55:42|20225.96
19:55:44|20226.32
19:55:45|20226.61
19:55:46|20226.42
19:55:47|20226.21
19:55:47|20225.93
19:55:48|20227.92
19:55:49|20227.46
19:55:51|20227.73
19:55:52|20227.67
19:55:52|20226.17
19:55:53|20227.1
19:55:55|20227.51
19:55:56|20227.19
19:55:57|20227.89
19:55:57|20227.14
19:55:59|20227.42
19:56:00|20227.44
19:56:02|20227.78
19:56:03|20226.9
19:56:04|20225.5
19:56:05|20225.1
19:56:06|20225.28
19:56:07|20225.39
19:56:07|20226.28
19:56:09|20226.64
19:56:09|20225.75
19:56:11|20225.27
19:56:12|20224.74
19:56:13|20224.54
19:56:14|20224.
19:56:14|20221.86
19:56:16|20220.84
19:56:17|20221.56
19:56:18|20220.98
19:56:19|20219.68
19:56:20|20220.84
19:56:21|20219.68
19:56:22|20219.72
19:56:23|20219.55
19:56:24|20219.77
19:56:25|20220.3
19:56:26|20219.32
19:56:27|20219.81
19:56:28|20219.45
19:56:29|20219.96
19:56:30|20220.92
19:56:31|20220.92
19:56:32|20221.75
19:56:33|20221.93
19:56:34|20221.94
19:56:35|20221.52
19:56:36|20221.98
19:56:37|20222.01
19:56:38|20221.39
19:56:39|20221.4
19:56:40|20221.4
19:56:41|20221.36
19:56:42|20219.57
19:56:43|20219.91
19:56:44|20217.91
19:56:45|20218.84
19:56:46|20218.57
19:56:47|20218.5
19:56:48|20218.91
19:56:49|20219.34
19:56:50|20219.66
19:56:51|20219.57
19:56:52|20219.41
19:56:53|20218.85
19:56:54|20218.67
19:56:55|20218.6
19:56:56|20218.27
19:56:57|20218.24
19:56:58|20218.38
19:56:59|20217.79
19:57:00|20216.92
19:57:02|20217.41
19:57:03|20217.88
19:57:04|20217.43
19:57:05|20217.07
19:57:06|20217.43
19:57:07|20217.89
19:57:08|20217.34
19:57:09|20218.07
19:57:10|20217.93
19:57:12|20217.87
19:57:12|20217.91
19:57:13|20218.15
19:57:14|20218.61
19:57:15|20218.23
19:57:16|20223.27
19:57:17|20223.53
19:57:18|20223.41
19:57:19|20223.4
19:57:20|20223.43
19:57:21|20223.14
19:57:23|20223.26
19:57:24|20222.62
19:57:24|20222.43
19:57:26|20221.98
19:57:27|20221.76
19:57:28|20222.31
19:57:29|20222.85
19:57:29|20223.34
19:57:30|20222.8
19:57:32|20222.66
19:57:33|20222.66
19:57:34|20220.01
19:57:34|20221.34
19:57:35|20219.63
19:57:37|20220.66
19:57:38|20219.99
19:57:39|20220.
19:57:39|20219.6
19:57:41|20220.09
19:57:41|20220.07
19:57:42|20220.38
19:57:44|20219.96
19:57:45|20219.96
19:57:46|20218.56
19:57:47|20218.61
19:57:48|20218.37
19:57:49|20216.38
19:57:50|20215.72
19:57:51|20216.06
19:57:52|20215.84
19:57:53|20215.94
19:57:54|20216.21
19:57:55|20216.22
19:57:56|20217.26
19:57:56|20217.33
19:57:58|20218.07
19:57:59|20217.88
19:58:00|20217.39
19:58:01|20217.61
19:58:02|20219.4
19:58:03|20219.84
19:58:04|20218.46
19:58:06|20217.73
19:58:07|20217.54
19:58:08|20218.74
19:58:09|20218.22
19:58:10|20218.59
19:58:11|20218.01
19:58:12|20218.01
19:58:13|20218.02
19:58:14|20218.01
19:58:15|20217.89
19:58:16|20216.43
19:58:17|20216.78
19:58:18|20216.57
19:58:19|20216.53
19:58:20|20213.7
19:58:21|20213.14
19:58:22|20214.17
19:58:23|20214.78
19:58:25|20214.4
19:58:25|20214.34
19:58:26|20213.21
19:58:27|20214.49
19:58:28|20214.61
19:58:29|20214.01
19:58:30|20214.05
19:58:31|20214.69
19:58:32|20211.09
19:58:33|20214.69
19:58:34|20214.06
19:58:35|20213.02
19:58:36|20212.93
19:58:37|20212.94
19:58:38|20212.39
19:58:39|20212.7
19:58:40|20212.35
19:58:41|20211.95
19:58:42|20211.7
19:58:43|20211.91
19:58:44|20211.65
19:58:45|20212.36
19:58:46|20212.27
19:58:47|20212.22
19:58:48|20211.95
19:58:49|20211.44
19:58:50|20211.93
19:58:51|20211.49
19:58:52|20211.62
19:58:54|20211.36
19:58:54|20211.41
19:58:56|20210.92
19:58:56|20210.41
19:58:57|20210.64
19:58:58|20210.55
19:58:59|20210.55
19:59:00|20210.55
19:59:02|20215.55
19:59:03|20214.97
19:59:04|20214.95
19:59:05|20220.64
19:59:06|20221.28
19:59:07|20220.22
19:59:08|20220.54
19:59:09|20219.32
19:59:10|20218.91
19:59:11|20218.82
19:59:12|20218.79
19:59:13|20220.8
19:59:14|20222.76
19:59:15|20221.77
19:59:16|20221.8
19:59:17|20221.72
19:59:18|20221.18
19:59:19|20221.03
19:59:20|20220.19
19:59:21|20220.29
19:59:22|20220.25
19:59:23|20220.18
19:59:24|20220.26
19:59:25|20219.85
19:59:26|20220.5
19:59:27|20220.42
19:59:28|20220.4
19:59:29|20220.31
19:59:30|20219.88
19:59:31|20219.96
19:59:32|20219.96
19:59:33|20220.25
19:59:34|20220.29
19:59:35|20219.74
19:59:36|20220.07
19:59:37|20220.2
19:59:38|20220.48
19:59:39|20219.85
19:59:40|20220.56
19:59:41|20219.64
19:59:42|20218.9
19:59:43|20219.46
19:59:44|20220.4
19:59:45|20219.57
19:59:46|20218.65
19:59:47|20219.38
19:59:48|20218.71
19:59:49|20220.34
19:59:50|20220.36
19:59:51|20221.56
19:59:52|20220.85
19:59:53|20221.35
19:59:54|20220.84
19:59:55|20220.84
19:59:56|20220.31
19:59:57|20221.1
19:59:58|20222.22
19:59:59|20220.79
20:00:00|20221.
20:00:01|20221.32
20:00:02|20225.12
20:00:03|20226.6
20:00:05|20224.34
20:00:05|20223.9
20:00:06|20225.25
20:00:07|20225.78
20:00:08|20224.66
20:00:09|20225.03
20:00:10|20225.33
20:00:12|20225.64
20:00:13|20226.06
20:00:13|20225.75
20:00:15|20232.57
20:00:15|20234.43
20:00:16|20231.41
20:00:17|20232.72
20:00:19|20232.84
20:00:19|20233.94
20:00:20|20233.69
20:00:21|20232.65
20:00:22|20231.65
20:00:23|20231.77
20:00:24|20232.46
20:00:25|20232.9
20:00:26|20234.22
20:00:27|20233.29
20:00:28|20233.66
20:00:29|20233.44
20:00:30|20234.04
20:00:31|20231.11
20:00:32|20230.05
20:00:33|20230.88
20:00:34|20231.12
20:00:35|20230.76
20:00:36|20231.95
20:00:37|20230.78
20:00:38|20231.59
20:00:39|20231.33
20:00:41|20232.39
20:00:42|20231.75
20:00:43|20231.56
20:00:44|20232.19
20:00:45|20233.04
20:00:46|20233.76
20:00:47|20231.58
20:00:48|20232.95
20:00:49|20234.51
20:00:50|20233.56
20:00:50|20233.55
20:00:52|20234.68
20:00:53|20234.21
20:00:54|20234.58
20:00:54|20236.03
20:00:56|20236.8
20:00:57|20240.73
20:00:58|20238.84
20:00:59|20240.14
20:01:00|20239.94
20:01:00|20240.35
20:01:01|20244.22
20:01:03|20242.76
20:01:04|20245.
20:01:06|20245.82
20:01:07|20246.17
20:01:08|20245.91
20:01:09|20247.05
20:01:10|20246.1
20:01:11|20247.91
20:01:12|20247.61
20:01:13|20247.65
20:01:14|20253.22
20:01:15|20249.14
20:01:16|20251.31
20:01:17|20248.22
20:01:18|20248.92
20:01:19|20249.97
20:01:20|20250.52
20:01:21|20250.75
20:01:23|20257.87
20:01:23|20255.85
20:01:24|20256.38
20:01:25|20255.41
20:01:26|20255.42
20:01:27|20257.14
20:01:28|20258.52
20:01:29|20259.67
20:01:30|20264.08
20:01:31|20264.29
20:01:32|20263.01
20:01:33|20263.17
20:01:34|20259.39
20:01:35|20260.83
20:01:36|20259.47
20:01:37|20260.22
20:01:38|20258.9
20:01:39|20254.4
20:01:40|20253.38
20:01:41|20253.69
20:01:42|20252.17
20:01:43|20253.23
20:01:44|20256.41
20:01:45|20255.29
20:01:46|20254.98
20:01:47|20254.13
20:01:48|20252.7
20:01:49|20253.86
20:01:50|20254.23
20:01:51|20254.03
20:01:52|20252.07
20:01:53|20253.23
20:01:54|20256.66
20:01:55|20255.92
20:01:56|20255.26
20:01:57|20255.47
20:01:58|20254.32
20:01:59|20255.16
20:02:00|20255.2
20:02:01|20254.12
20:02:02|20254.18
20:02:03|20253.41
20:02:05|20253.35
20:02:06|20253.73
20:02:07|20254.15
20:02:08|20253.15
20:02:09|20251.8
20:02:10|20251.72
20:02:11|20252.16
20:02:12|20251.73
20:02:13|20251.28
20:02:14|20247.56
20:02:15|20249.65
20:02:16|20252.01
20:02:17|20255.72
20:02:18|20254.22
20:02:19|20249.84
20:02:20|20247.89
20:02:21|20248.13
20:02:22|20248.17
20:02:23|20247.29
20:02:24|20247.71
20:02:25|20247.83
20:02:26|20246.37
20:02:27|20245.37
20:02:28|20246.6
20:02:29|20247.62
20:02:30|20246.98
20:02:31|20247.68
20:02:32|20247.11
20:02:33|20247.65
20:02:34|20248.7
20:02:35|20250.37
20:02:36|20251.8
20:02:37|20251.09
20:02:38|20250.51
20:02:39|20249.96
20:02:40|20249.35
20:02:41|20248.83
20:02:42|20249.59
20:02:43|20251.89
20:02:44|20252.98
20:02:45|20250.11
20:02:46|20250.42
20:02:47|20250.
20:02:48|20250.2
20:02:49|20248.74
20:02:50|20249.94
20:02:51|20250.79
20:02:52|20250.14
20:02:53|20249.52
20:02:54|20250.48
20:02:55|20252.07
20:02:56|20251.25
20:02:57|20250.63
20:02:58|20250.3
20:02:59|20250.26
20:03:00|20250.27
20:03:01|20250.1
20:03:02|20249.55
20:03:03|20248.82
20:03:04|20248.02
20:03:05|20248.29
20:03:07|20244.18
20:03:07|20243.31
20:03:08|20244.94
20:03:10|20245.97
20:03:10|20245.28
20:03:12|20245.68
20:03:13|20246.48
20:03:14|20245.83
20:03:15|20245.4
20:03:16|20245.05
20:03:17|20243.92
20:03:18|20243.74
20:03:19|20235.24
20:03:20|20238.05
20:03:21|20238.04
20:03:21|20238.4
20:03:23|20239.71
20:03:24|20240.24
20:03:25|20239.43
20:03:26|20239.81
20:03:26|20239.97
20:03:28|20240.21
20:03:29|20238.03
20:03:30|20239.5
20:03:31|20239.52
20:03:32|20242.4
20:03:32|20242.04
20:03:34|20241.66
20:03:35|20241.95
20:03:35|20242.4
20:03:37|20243.13
20:03:37|20243.57
20:03:39|20242.98
20:03:40|20241.87
20:03:41|20240.5
20:03:42|20240.94
20:03:43|20241.55
20:03:43|20240.99
20:03:45|20240.5
20:03:46|20240.3
20:03:46|20240.7
20:03:48|20240.71
20:03:49|20240.94
20:03:50|20241.41
20:03:51|20242.09
20:03:52|20242.67
20:03:53|20241.83
20:03:54|20242.25
20:03:55|20241.71
20:03:56|20241.78
20:03:57|20241.83
20:03:59|20241.81
20:03:59|20241.59
20:04:00|20241.07
20:04:01|20241.99
20:04:02|20242.68
20:04:03|20240.7
20:04:04|20240.14
20:04:05|20240.37
20:04:07|20240.61
20:04:07|20238.78
20:04:09|20237.92
20:04:10|20236.63
20:04:11|20235.34
20:04:12|20236.04
20:04:12|20236.75
20:04:14|20239.05
20:04:15|20238.77
20:04:16|20238.85
20:04:17|20238.14
20:04:18|20239.48
20:04:19|20240.08
20:04:20|20239.88
20:04:21|20239.31
20:04:22|20239.38
20:04:23|20239.52
20:04:24|20238.64
20:04:25|20241.09
20:04:26|20240.9
20:04:27|20239.8
20:04:28|20239.25
20:04:29|20238.76
20:04:30|20239.34
20:04:31|20240.41
20:04:32|20241.15
20:04:33|20240.83
20:04:34|20240.41
20:04:35|20240.06
20:04:36|20239.65
20:04:37|20239.86
20:04:38|20240.86
20:04:39|20240.99
20:04:40|20238.75
20:04:41|20240.34
20:04:42|20239.7
20:04:43|20239.47
20:04:44|20240.16
20:04:45|20241.32
20:04:46|20241.34
20:04:47|20240.9
20:04:48|20241.46
20:04:49|20241.84
20:04:50|20238.4
20:04:51|20238.38
20:04:52|20238.84
20:04:53|20239.91
20:04:54|20239.13
20:04:55|20239.19
20:04:56|20237.82
20:04:57|20237.08
20:04:58|20236.98
20:04:59|20236.45
20:05:00|20236.
20:05:01|20236.6
20:05:02|20236.61
20:05:03|20236.74
20:05:04|20236.86
20:05:05|20236.87
20:05:06|20236.06
20:05:07|20237.49
20:05:09|20236.79
20:05:09|20236.51
20:05:10|20235.72
20:05:11|20230.27
20:05:12|20230.2
20:05:14|20231.12
20:05:15|20232.64
20:05:15|20232.18
20:05:17|20232.81
20:05:18|20233.36
20:05:19|20234.83
20:05:20|20234.99
20:05:21|20233.96
20:05:22|20233.25
20:05:23|20232.51
20:05:24|20232.66
20:05:25|20231.41
20:05:26|20232.21
20:05:26|20231.55
20:05:28|20232.45
20:05:29|20232.5
20:05:29|20233.74
20:05:30|20234.07
20:05:32|20233.65
20:05:33|20232.95
20:05:33|20233.14
20:05:35|20232.56
20:05:36|20232.62
20:05:37|20233.24
20:05:38|20233.29
20:05:38|20239.99
20:05:39|20243.44
20:05:41|20244.09
20:05:42|20242.19
20:05:43|20241.64
20:05:43|20242.02
20:05:45|20242.07
20:05:45|20242.26
20:05:47|20242.2
20:05:48|20241.99
20:05:49|20241.67
20:05:50|20241.52
20:05:50|20242.29
20:05:52|20241.46
20:05:53|20241.58
20:05:54|20242.11
20:05:55|20241.87
20:05:56|20241.74
20:05:57|20241.85
20:05:57|20241.76
20:05:59|20242.74
20:06:00|20243.42
20:06:01|20242.83
20:06:02|20243.44
20:06:03|20243.77
20:06:04|20244.58
20:06:04|20247.66
20:06:06|20246.11
20:06:07|20248.71
20:06:08|20248.87
20:06:09|20248.47
20:06:10|20249.33
20:06:11|20248.55
20:06:12|20249.21
20:06:13|20248.7
20:06:14|20247.62
20:06:15|20252.76
20:06:16|20253.66
20:06:17|20254.43
20:06:18|20254.69
20:06:19|20254.98
20:06:20|20255.21
20:06:21|20254.36
20:06:22|20255.25
20:06:24|20254.06
20:06:24|20253.45
20:06:25|20253.13
20:06:26|20253.53
20:06:27|20253.2
20:06:28|20252.49
20:06:29|20252.45
20:06:31|20251.7
20:06:31|20251.7
20:06:32|20252.39
20:06:33|20252.47
20:06:35|20251.96
20:06:35|20251.25
20:06:36|20251.97
20:06:37|20251.06
20:06:38|20251.08
20:06:40|20250.89
20:06:41|20251.05
20:06:41|20251.1
20:06:42|20251.39
20:06:43|20249.71
20:06:44|20251.93
20:06:45|20250.5
20:06:47|20250.4
20:06:47|20250.82
20:06:48|20249.91
20:06:49|20249.95
20:06:50|20250.09
20:06:51|20249.91
20:06:53|20250.85
20:06:53|20250.5
20:06:54|20250.69
20:06:55|20250.01
20:06:56|20248.24
20:06:57|20249.19
20:06:58|20248.51
20:06:59|20248.26
20:07:00|20248.29
20:07:01|20248.92
20:07:02|20248.74
20:07:03|20249.1
20:07:05|20248.44
20:07:06|20248.32
20:07:07|20248.01
20:07:07|20248.18
20:07:08|20247.91
20:07:10|20247.94
20:07:11|20247.94
20:07:12|20248.3
20:07:13|20248.29
20:07:14|20247.47
20:07:15|20247.32
20:07:16|20246.57
20:07:17|20241.85
20:07:18|20241.23
20:07:19|20241.02
20:07:20|20240.58
20:07:21|20240.61
20:07:22|20241.01
20:07:23|20241.22
20:07:24|20241.01
20:07:25|20240.89
20:07:27|20240.11
20:07:27|20240.04
20:07:28|20240.06
20:07:30|20240.
20:07:31|20233.4
20:07:32|20235.24
20:07:33|20237.9
20:07:34|20236.51
20:07:34|20235.36
20:07:36|20234.98
20:07:37|20235.02
20:07:38|20235.02
20:07:39|20235.26
20:07:40|20235.28
20:07:41|20234.75
20:07:42|20234.56
20:07:43|20234.69
20:07:44|20233.11
20:07:45|20233.33
20:07:46|20232.86
20:07:47|20232.86
20:07:48|20232.82
20:07:49|20234.35
20:07:50|20235.08
20:07:51|20234.52
20:07:52|20234.37
20:07:53|20234.26
20:07:54|20233.81
20:07:55|20233.82
20:07:56|20234.21
20:07:57|20234.34
20:07:58|20233.77
20:07:59|20233.71
20:08:00|20233.97
20:08:01|20232.02
20:08:02|20233.59
20:08:03|20233.84
20:08:04|20232.7
20:08:05|20232.77
20:08:06|20232.48
20:08:07|20232.19
20:08:08|20232.94
20:08:09|20233.55
20:08:10|20234.01
20:08:12|20233.88
20:08:12|20234.2
20:08:13|20231.72
20:08:15|20231.3
20:08:15|20231.75
20:08:17|20234.08
20:08:18|20233.3
20:08:19|20232.89
20:08:20|20232.37
20:08:21|20232.65
20:08:22|20232.24
20:08:23|20231.63
20:08:24|20231.63
20:08:25|20231.11
20:08:26|20231.4
20:08:27|20231.34
20:08:27|20231.44
20:08:29|20230.94
20:08:30|20231.36
20:08:31|20232.3
20:08:32|20232.28
20:08:33|20232.32
20:08:34|20232.03
20:08:35|20232.27
20:08:36|20231.76
20:08:37|20237.49
20:08:38|20239.75
20:08:39|20238.92
20:08:40|20238.52
20:08:41|20236.67
20:08:42|20237.25
20:08:43|20237.01
20:08:44|20236.7
20:08:45|20237.28
20:08:46|20237.35
20:08:47|20236.94
20:08:48|20236.53
20:08:49|20236.39
20:08:50|20236.62
20:08:51|20236.64
20:08:52|20236.05
20:08:53|20236.04
20:08:54|20235.86
20:08:55|20236.21
20:08:56|20236.88
20:08:57|20238.58
20:08:58|20241.01
20:08:59|20243.06
20:09:00|20244.32
20:09:01|20243.11
20:09:02|20243.7
20:09:03|20243.6
20:09:04|20242.72
20:09:05|20240.64
20:09:06|20240.71
20:09:07|20239.85
20:09:08|20241.04
20:09:09|20239.94
20:09:10|20240.29
20:09:11|20239.12
20:09:12|20237.9
20:09:13|20237.77
20:09:14|20237.99
20:09:15|20237.99
20:09:16|20236.8
20:09:18|20237.32
20:09:18|20237.63
20:09:19|20236.78
20:09:20|20237.05
20:09:21|20237.19
20:09:22|20237.33
20:09:23|20236.96
20:09:24|20235.83
20:09:25|20235.72
20:09:26|20235.28
20:09:27|20234.93
20:09:28|20234.08
20:09:29|20233.43
20:09:30|20233.27
20:09:31|20233.93
20:09:33|20234.18
20:09:34|20233.53
20:09:35|20233.2
20:09:36|20232.48
20:09:37|20233.63
20:09:38|20232.95
20:09:39|20233.63
20:09:40|20233.06
20:09:41|20233.35
20:09:42|20232.91
20:09:43|20233.41
20:09:44|20232.52
20:09:45|20233.66
20:09:46|20233.54
20:09:47|20233.95
20:09:48|20232.35
20:09:49|20233.05
20:09:50|20233.13
20:09:51|20232.41
20:09:52|20233.21
20:09:53|20232.66
20:09:54|20232.87
20:09:55|20233.43
20:09:56|20232.95
20:09:57|20231.88
20:09:58|20230.57
20:09:59|20230.62
20:10:00|20231.04
20:10:01|20230.76
20:10:02|20230.66
20:10:04|20231.93
20:10:04|20231.18
20:10:05|20231.77
20:10:06|20231.49
20:10:07|20230.93
20:10:08|20231.53
20:10:09|20231.62
20:10:10|20231.46
20:10:11|20230.92
20:10:13|20231.46
20:10:14|20231.44
20:10:15|20231.22
20:10:16|20231.53
20:10:17|20231.8
20:10:18|20231.6
20:10:19|20231.45
20:10:20|20231.22
20:10:21|20231.51
20:10:22|20231.5
20:10:23|20231.05
20:10:24|20231.41
20:10:25|20231.41
20:10:26|20231.72
20:10:27|20231.78
20:10:28|20231.75
20:10:29|20231.9
20:10:30|20232.45
20:10:31|20232.79
20:10:32|20234.06
20:10:33|20232.68
20:10:34|20233.4
20:10:35|20236.69
20:10:36|20237.67
20:10:37|20237.07
20:10:38|20236.58
20:10:39|20235.33
20:10:40|20235.3
20:10:41|20235.63
20:10:42|20235.16
20:10:43|20236.01
20:10:44|20236.01
20:10:45|20235.46
20:10:46|20235.63
20:10:47|20236.07
20:10:48|20236.38
20:10:49|20237.79
20:10:50|20237.52
20:10:51|20236.82
20:10:52|20236.82
20:10:53|20237.27
20:10:54|20238.57
20:10:55|20237.56
20:10:56|20237.51
20:10:57|20237.12
20:10:58|20237.32
20:10:59|20236.77
20:11:00|20237.02
20:11:01|20237.98
20:11:02|20237.74
20:11:03|20238.04
20:11:04|20237.43
20:11:05|20238.05
20:11:06|20240.25
20:11:07|20244.36
20:11:08|20244.05
20:11:09|20244.16
20:11:10|20244.12
20:11:11|20243.53
20:11:12|20242.8
20:11:13|20242.23
20:11:14|20238.33
20:11:15|20238.7
20:11:16|20238.74
20:11:17|20239.4
20:11:18|20241.
20:11:20|20240.27
20:11:21|20240.36
20:11:21|20240.46
20:11:23|20240.84
20:11:24|20241.
20:11:25|20243.57
20:11:26|20243.19
20:11:27|20243.18
20:11:28|20242.09
20:11:29|20242.07
20:11:30|20242.07
20:11:31|20242.81
20:11:32|20242.68
20:11:33|20243.34
20:11:34|20243.17
20:11:35|20243.27
20:11:36|20243.09
20:11:37|20243.44
20:11:38|20246.67
20:11:40|20240.11
20:11:40|20239.93
20:11:41|20240.64
20:11:42|20240.04
20:11:43|20240.38
20:11:44|20240.64
20:11:45|20240.52
20:11:46|20241.49
20:11:47|20240.55
20:11:48|20243.34
20:11:49|20241.54
20:11:50|20241.74
20:11:51|20241.38
20:11:52|20242.08
20:11:53|20241.93
20:11:54|20244.22
20:11:55|20241.72
20:11:56|20242.03
20:11:57|20241.61
20:11:58|20240.43
20:11:59|20241.68
20:12:00|20242.19
20:12:01|20241.07
20:12:02|20242.44
20:12:03|20241.83
20:12:04|20242.1
20:12:05|20240.64
20:12:06|20241.52
20:12:07|20241.73
20:12:08|20241.63
20:12:09|20239.27
20:12:10|20238.96
20:12:11|20238.92
20:12:12|20239.53
20:12:13|20239.02
20:12:15|20239.33
20:12:15|20239.01
20:12:17|20238.42
20:12:17|20238.09
20:12:19|20238.4
20:12:20|20238.57
20:12:21|20238.15
20:12:22|20237.76
20:12:23|20237.78
20:12:24|20237.67
20:12:25|20238.4
20:12:26|20238.03
20:12:27|20237.53
20:12:28|20237.66
20:12:29|20237.76
20:12:30|20238.64
20:12:31|20231.87
20:12:32|20234.2
20:12:33|20233.87
20:12:35|20230.65
20:12:35|20230.7
20:12:36|20231.71
20:12:37|20232.58
20:12:38|20232.39
20:12:39|20232.22
20:12:40|20232.65
20:12:42|20233.22
20:12:42|20233.23
20:12:43|20233.15
20:12:45|20232.68
20:12:45|20232.59
20:12:46|20232.68
20:12:48|20232.68
20:12:49|20233.49
20:12:50|20234.14
20:12:51|20234.41
20:12:52|20234.8
20:12:53|20234.46
20:12:54|20234.71
20:12:55|20234.72
20:12:56|20234.07
20:12:57|20234.18
20:12:58|20234.42
20:12:59|20233.54
20:13:00|20233.56
20:13:01|20234.07
20:13:02|20234.05
20:13:03|20234.66
20:13:04|20234.66
20:13:05|20234.71
20:13:06|20234.5
20:13:07|20233.99
20:13:08|20233.78
20:13:09|20233.44
20:13:10|20233.17
20:13:11|20234.6
20:13:12|20234.39
20:13:13|20233.8
20:13:14|20233.49
20:13:15|20233.8
20:13:16|20238.83
20:13:17|20236.52
20:13:18|20236.57
20:13:19|20236.55
20:13:20|20234.62
20:13:21|20236.09
20:13:23|20236.02
20:13:24|20236.44
20:13:24|20236.21
20:13:26|20235.94
20:13:27|20236.2
20:13:27|20236.76
20:13:28|20232.69
20:13:29|20232.72
20:13:31|20229.34
20:13:31|20231.79
20:13:33|20231.21
20:13:34|20231.63
20:13:34|20231.63
20:13:36|20231.91
20:13:37|20234.91
20:13:38|20235.08
20:13:39|20234.08
20:13:40|20235.23
20:13:41|20235.45
20:13:42|20234.57
20:13:43|20235.46
20:13:44|20235.47
20:13:45|20235.44
20:13:46|20234.56
20:13:47|20234.46
20:13:48|20234.6
20:13:49|20233.9
20:13:49|20234.23
20:13:51|20234.25
20:13:52|20234.
20:13:53|20234.03
20:13:54|20234.02
20:13:55|20233.64
20:13:56|20233.84
20:13:56|20233.78
20:13:58|20233.43
20:13:59|20230.92
20:13:59|20231.84
20:14:01|20231.49
20:14:02|20230.86
20:14:02|20230.99
20:14:03|20230.87
20:14:05|20227.13
20:14:06|20226.45
20:14:06|20225.73
20:14:08|20225.9
20:14:09|20227.01
20:14:10|20227.21
20:14:11|20226.08
20:14:12|20226.25
20:14:13|20225.9
20:14:14|20221.6
20:14:14|20221.57
20:14:16|20222.37
20:14:17|20222.6
20:14:19|20222.46
20:14:19|20222.29
20:14:20|20221.36
20:14:21|20222.1
20:14:22|20221.83
20:14:23|20222.49
20:14:24|20222.49
20:14:25|20223.84
20:14:26|20223.23
20:14:27|20223.64
20:14:28|20223.73
20:14:29|20224.15
20:14:30|20222.82
20:14:31|20222.28
20:14:32|20222.28
20:14:33|20221.46
20:14:34|20221.16
20:14:35|20222.25
20:14:36|20221.7
20:14:37|20221.76
20:14:38|20222.17
20:14:39|20222.31
20:14:40|20222.03
20:14:41|20221.65
20:14:42|20221.64
20:14:43|20222.
20:14:44|20222.15
20:14:45|20222.04
20:14:46|20221.35
20:14:47|20220.66
20:14:48|20221.38
20:14:49|20221.4
20:14:50|20221.45
20:14:51|20221.79
20:14:52|20221.4
20:14:53|20221.57
20:14:54|20222.04
20:14:55|20221.89
20:14:56|20220.97
20:14:57|20221.3
20:14:58|20220.8
20:14:59|20221.15
20:15:00|20220.66
20:15:01|20221.36
20:15:02|20221.85
20:15:03|20221.59
20:15:04|20221.83
20:15:05|20221.87
20:15:06|20221.11
20:15:07|20221.8
20:15:08|20223.03
20:15:09|20222.2
20:15:10|20222.
20:15:11|20228.58
20:15:12|20227.47
20:15:13|20227.27
20:15:14|20227.06
20:15:15|20227.18
20:15:16|20226.92
20:15:18|20226.31
20:15:19|20226.84
20:15:20|20227.78
20:15:21|20227.27
20:15:22|20226.81
20:15:23|20229.19
20:15:24|20231.32
20:15:25|20230.83
20:15:26|20230.15
20:15:27|20230.76
20:15:28|20230.15
20:15:29|20229.6
20:15:30|20229.68
20:15:31|20229.92
20:15:32|20230.51
20:15:33|20230.36
20:15:34|20231.13
20:15:35|20230.69
20:15:36|20230.01
20:15:37|20230.8
20:15:38|20230.94
20:15:39|20230.68
20:15:40|20231.92
20:15:41|20233.04
20:15:42|20232.75
20:15:43|20233.09
20:15:44|20233.8
20:15:45|20233.75
20:15:46|20233.85
20:15:47|20234.07
20:15:48|20233.79
20:15:49|20234.46
20:15:51|20234.57
20:15:51|20234.2
20:15:52|20233.35
20:15:53|20233.85
20:15:54|20230.81
20:15:55|20231.61
20:15:56|20230.29
20:15:57|20230.68
20:15:58|20232.17
20:15:59|20231.78
20:16:00|20232.
20:16:01|20233.04
20:16:02|20232.32
20:16:03|20233.71
20:16:04|20232.77
20:16:05|20232.78
20:16:06|20232.88
20:16:07|20232.61
20:16:08|20232.7
20:16:09|20231.75
20:16:10|20232.93
20:16:11|20233.
20:16:12|20233.53
20:16:13|20232.33
20:16:14|20231.74
20:16:15|20232.52
20:16:16|20231.62
20:16:17|20231.61
20:16:19|20232.49
20:16:20|20226.73
20:16:21|20228.34
20:16:22|20227.6
20:16:23|20228.46
20:16:24|20225.96
20:16:25|20226.72
20:16:26|20228.09
20:16:27|20227.63
20:16:28|20227.6
20:16:29|20227.78
20:16:30|20227.87
20:16:31|20227.51
20:16:32|20226.73
20:16:33|20226.86
20:16:34|20226.95
20:16:35|20226.3
20:16:36|20223.67
20:16:37|20223.95
20:16:38|20223.95
20:16:39|20224.2
20:16:40|20223.55
20:16:41|20223.46
20:16:42|20221.97
20:16:43|20221.98
20:16:44|20222.5
20:16:45|20222.07
20:16:46|20221.82
20:16:47|20222.74
20:16:48|20222.7
20:16:49|20220.55
20:16:50|20220.88
20:16:51|20220.19
20:16:52|20219.95
20:16:53|20220.54
20:16:54|20220.54
20:16:55|20220.02
20:16:56|20218.59
20:16:57|20219.
20:16:58|20216.15
20:16:59|20215.35
20:17:00|20217.46
20:17:01|20218.42
20:17:02|20217.72
20:17:03|20216.7
20:17:04|20217.89
20:17:05|20217.98
20:17:06|20217.44
20:17:07|20219.79
20:17:08|20217.5
20:17:09|20217.07
20:17:10|20217.51
20:17:11|20218.31
20:17:12|20218.05
20:17:13|20221.4
20:17:14|20226.35
20:17:15|20224.89
20:17:16|20224.88
20:17:17|20225.59
20:17:18|20227.04
20:17:19|20227.88
20:17:20|20225.21
20:17:22|20225.99
20:17:22|20226.18
20:17:23|20226.06
20:17:24|20226.37
20:17:25|20225.21
20:17:26|20227.1
20:17:27|20226.72
20:17:28|20227.21
20:17:29|20222.57
20:17:30|20222.9
20:17:31|20223.42
20:17:32|20224.92
20:17:33|20224.22
20:17:34|20224.49
20:17:35|20223.18
20:17:36|20223.12
20:17:37|20223.43
20:17:38|20223.31
20:17:39|20223.4
20:17:40|20222.7
20:17:41|20223.37
20:17:42|20222.62
20:17:43|20223.
20:17:44|20222.6
20:17:45|20222.49
20:17:46|20223.22
20:17:48|20222.97
20:17:49|20222.68
20:17:50|20222.84
20:17:51|20220.89
20:17:52|20222.31
20:17:53|20222.48
20:17:54|20223.84
20:17:54|20224.79
20:17:55|20224.34
20:17:56|20224.71
20:17:58|20224.31
20:17:59|20225.13
20:17:59|20225.05
20:18:00|20224.55
20:18:01|20224.51
20:18:02|20224.94
20:18:03|20227.14
20:18:04|20227.13
20:18:06|20227.08
20:18:06|20226.97
20:18:08|20225.34
20:18:08|20225.2
20:18:10|20225.6
20:18:10|20225.62
20:18:11|20223.82
20:18:13|20224.25
20:18:14|20224.15
20:18:15|20223.88
20:18:15|20224.84
20:18:17|20224.21
20:18:18|20224.45
20:18:19|20224.37
20:18:20|20223.3
20:18:21|20224.28
20:18:22|20224.45
20:18:24|20224.06
20:18:25|20223.63
20:18:26|20223.53
20:18:27|20223.9
20:18:27|20223.95
20:18:28|20223.51
20:18:29|20222.97
20:18:30|20223.53
20:18:32|20223.53
20:18:32|20223.13
20:18:34|20223.49
20:18:35|20223.9
20:18:36|20223.54
20:18:36|20221.35
20:18:38|20223.15
20:18:39|20226.59
20:18:40|20226.33
20:18:41|20226.47
20:18:42|20226.21
20:18:43|20227.25
20:18:44|20226.67
20:18:45|20228.51
20:18:46|20230.79
20:18:47|20228.86
20:18:48|20228.82
20:18:49|20229.31
20:18:49|20228.98
20:18:51|20228.84
20:18:52|20227.84
20:18:53|20227.92
20:18:54|20227.72
20:18:55|20228.87
20:18:56|20228.38
20:18:57|20228.53
20:18:58|20228.88
20:18:59|20228.66
20:19:00|20228.92
20:19:01|20228.85
20:19:02|20229.37
20:19:03|20229.19
20:19:04|20229.32
20:19:05|20229.75
20:19:06|20230.57
20:19:07|20230.81
20:19:08|20231.11
20:19:09|20230.12
20:19:10|20230.21
20:19:11|20230.58
20:19:12|20230.28
20:19:13|20231.56
20:19:14|20230.43
20:19:15|20229.93
20:19:16|20229.93
20:19:17|20230.13
20:19:18|20229.15
20:19:19|20229.59
20:19:20|20229.54
20:19:21|20229.2
20:19:23|20227.51
20:19:23|20228.27
20:19:24|20228.93
20:19:25|20229.49
20:19:26|20228.43
20:19:27|20229.14
20:19:28|20228.45
20:19:29|20227.77
20:19:30|20227.94
20:19:31|20227.91
20:19:32|20227.8
20:19:33|20228.41
20:19:34|20228.7
20:19:35|20229.15
20:19:36|20229.19
20:19:37|20229.45
20:19:38|20228.76
20:19:39|20228.74
20:19:40|20229.55
20:19:41|20228.91
20:19:42|20228.76
20:19:43|20228.94
20:19:44|20229.03
20:19:45|20229.01
20:19:46|20228.44
20:19:47|20228.78
20:19:48|20229.04
20:19:49|20231.28
20:19:50|20230.03
20:19:51|20231.32
20:19:52|20230.37
20:19:53|20230.22
20:19:54|20230.68
20:19:55|20231.01
20:19:56|20231.2
20:19:57|20231.26
20:19:58|20232.
20:19:59|20231.33
20:20:00|20233.99
20:20:01|20233.15
20:20:02|20233.99
20:20:03|20234.06
20:20:04|20234.26
20:20:05|20234.73
20:20:06|20234.5
20:20:07|20233.61
20:20:09|20233.49
20:20:09|20233.64
20:20:10|20233.27
20:20:12|20234.19
20:20:12|20233.77
20:20:13|20233.72
20:20:14|20233.64
20:20:15|20234.
20:20:17|20233.31
20:20:18|20234.03
20:20:18|20232.82
20:20:20|20232.8
20:20:21|20233.81
20:20:21|20233.5
20:20:23|20234.08
20:20:24|20234.36
20:20:25|20234.12
20:20:26|20234.1
20:20:27|20237.48
20:20:28|20238.14
20:20:29|20237.71
20:20:29|20237.71
20:20:31|20239.39
20:20:32|20240.51
20:20:33|20240.01
20:20:34|20239.57
20:20:36|20239.96
20:20:36|20240.
20:20:37|20239.32
20:20:38|20239.37
20:20:39|20239.16
20:20:40|20237.71
20:20:41|20238.97
20:20:42|20239.08
20:20:43|20239.22
20:20:44|20239.38
20:20:45|20239.66
20:20:46|20239.15
20:20:48|20239.66
20:20:48|20240.71
20:20:49|20245.99
20:20:50|20247.95
20:20:51|20248.33
20:20:52|20248.01
20:20:53|20249.36
20:20:54|20248.87
20:20:55|20249.41
20:20:56|20249.83
20:20:57|20250.72
20:20:58|20251.76
20:20:59|20251.26
20:21:00|20250.58
20:21:01|20250.08
20:21:02|20251.31
20:21:03|20254.98
20:21:04|20254.89
20:21:05|20254.94
20:21:06|20252.7
20:21:07|20253.77
20:21:09|20255.83
20:21:10|20255.25
20:21:10|20256.29
20:21:12|20255.08
20:21:13|20255.39
20:21:14|20256.09
20:21:15|20254.9
20:21:16|20254.76
20:21:16|20253.46
20:21:18|20254.11
20:21:19|20253.55
20:21:19|20253.18
20:21:21|20254.06
20:21:22|20252.78
20:21:22|20252.82
20:21:24|20252.57
20:21:26|20251.9
20:21:26|20251.46
20:21:27|20250.88
20:21:28|20251.68
20:21:29|20251.29
20:21:30|20251.72
20:21:31|20251.58
20:21:32|20251.95
20:21:33|20252.45
20:21:34|20252.51
20:21:35|20252.82
20:21:36|20244.58
20:21:37|20251.65
20:21:38|20249.26
20:21:39|20249.94
20:21:40|20249.76
20:21:41|20250.31
20:21:42|20254.38
20:21:43|20257.02
20:21:44|20256.59
20:21:45|20258.83
20:21:46|20263.11
20:21:47|20263.26
20:21:48|20266.41
20:21:50|20262.07
20:21:50|20261.91
20:21:51|20263.28
20:21:52|20261.79
20:21:53|20261.06
20:21:54|20263.29
20:21:56|20261.87
20:21:56|20261.73
20:21:58|20262.69
20:21:58|20261.42
20:21:59|20260.27
20:22:01|20261.82
20:22:02|20261.45
20:22:02|20266.31
20:22:03|20266.97
20:22:05|20271.2
20:22:05|20269.8
20:22:06|20270.09
20:22:08|20274.56
20:22:08|20275.66
20:22:10|20278.33
20:22:10|20277.25
20:22:12|20275.73
20:22:12|20276.35
20:22:14|20277.76
20:22:15|20276.91
20:22:16|20276.97
20:22:16|20275.36
20:22:17|20274.49
20:22:18|20284.41
20:22:19|20283.76
20:22:21|20282.05
20:22:22|20283.82
20:22:23|20283.39
20:22:24|20284.12
20:22:25|20283.86
20:22:25|20285.61
20:22:27|20286.1
20:22:28|20284.52
20:22:29|20279.02
20:22:30|20276.04
20:22:31|20277.99
20:22:32|20277.81
20:22:33|20276.19
20:22:34|20277.07
20:22:35|20274.74
20:22:36|20278.98
20:22:37|20276.75
20:22:38|20276.36
20:22:39|20277.38
20:22:40|20276.38
20:22:40|20278.2
20:22:42|20279.27
20:22:43|20278.35
20:22:44|20276.39
20:22:45|20277.32
20:22:46|20276.08
20:22:47|20277.21
20:22:48|20276.1
20:22:49|20275.13
20:22:49|20273.28
20:22:51|20273.6
20:22:52|20273.93
20:22:53|20272.2
20:22:54|20273.66
20:22:54|20273.62
20:22:56|20275.74
20:22:56|20275.74
20:22:58|20275.26
20:22:59|20276.59
20:23:00|20275.47
20:23:01|20275.78
20:23:02|20275.28
20:23:03|20273.49
20:23:04|20273.04
20:23:05|20272.62
20:23:06|20273.44
20:23:07|20272.62
20:23:08|20269.63
20:23:09|20269.17
20:23:10|20270.39
20:23:11|20270.17
20:23:12|20271.61
20:23:13|20270.78
20:23:14|20270.64
20:23:15|20269.91
20:23:16|20268.45
20:23:17|20275.94
20:23:18|20275.81
20:23:19|20275.52
20:23:20|20273.88
20:23:21|20272.67
20:23:23|20272.5
20:23:23|20270.58
20:23:24|20271.34
20:23:26|20269.33
20:23:27|20273.07
20:23:28|20271.41
20:23:29|20272.52
20:23:30|20271.95
20:23:31|20272.22
20:23:33|20271.53
20:23:33|20269.81
20:23:34|20267.04
20:23:35|20266.5
20:23:36|20267.71
20:23:37|20268.92
20:23:38|20268.63
20:23:39|20267.96
20:23:40|20266.84
20:23:41|20267.16
20:23:42|20263.22
20:23:43|20263.9
20:23:44|20264.02
20:23:45|20263.44
20:23:46|20263.79
20:23:47|20262.23
20:23:48|20264.41
20:23:49|20264.74
20:23:50|20264.44
20:23:51|20263.43
20:23:53|20266.84
20:23:54|20266.35
20:23:55|20267.06
20:23:55|20268.13
20:23:57|20267.82
20:23:58|20267.55
20:23:59|20268.
20:24:00|20266.76
20:24:01|20266.2
20:24:01|20265.52
20:24:03|20269.41
20:24:04|20269.65
20:24:05|20269.28
20:24:06|20275.
20:24:07|20274.35
20:24:07|20274.67
20:24:09|20274.45
20:24:10|20275.05
20:24:11|20275.93
20:24:12|20276.9
20:24:13|20279.58
20:24:14|20277.97
20:24:15|20276.97
20:24:16|20276.61
20:24:17|20275.22
20:24:18|20275.86
20:24:19|20270.27
20:24:20|20270.94
20:24:21|20270.27
20:24:22|20270.33
20:24:23|20268.92
20:24:24|20271.12
20:24:25|20272.51
20:24:26|20271.45
20:24:28|20271.09
20:24:29|20273.01
20:24:30|20271.79
20:24:31|20271.75
20:24:32|20272.51
20:24:33|20272.01
20:24:34|20271.77
20:24:36|20271.77
20:24:36|20271.5
20:24:38|20272.09
20:24:39|20271.79
20:24:40|20268.11
20:24:41|20266.04
20:24:41|20265.86
20:24:43|20265.74
20:24:43|20266.18
20:24:45|20267.96
20:24:45|20269.08
20:24:47|20267.74
20:24:48|20269.34
20:24:49|20269.58
20:24:50|20267.4
20:24:51|20268.66
20:24:52|20270.17
20:24:53|20268.23
20:24:54|20269.25
20:24:55|20269.27
20:24:56|20269.7
20:24:57|20272.36
20:24:58|20271.71
20:24:58|20271.74
20:25:00|20272.55
20:25:00|20271.69
20:25:02|20270.76
20:25:03|20270.75
20:25:04|20270.83
20:25:05|20270.24
20:25:06|20269.43
20:25:07|20269.36
20:25:07|20267.28
20:25:09|20266.59
20:25:10|20266.49
20:25:11|20265.11
20:25:12|20264.75
20:25:13|20265.29
20:25:14|20265.74
20:25:14|20265.44
20:25:15|20265.67
20:25:17|20264.91
20:25:18|20265.26
20:25:19|20265.21
20:25:20|20265.15
20:25:21|20263.84
20:25:22|20263.56
20:25:23|20263.06
20:25:24|20263.12
20:25:25|20261.02
20:25:26|20260.87
20:25:27|20260.93
20:25:28|20259.23
20:25:30|20258.7
20:25:31|20258.74
20:25:32|20259.02
20:25:33|20259.2
20:25:34|20262.11
20:25:35|20261.89
20:25:36|20260.56
20:25:37|20261.42
20:25:37|20260.95
20:25:38|20259.28
20:25:40|20259.72
20:25:41|20259.14
20:25:42|20259.88
20:25:43|20259.21
20:25:44|20260.89
20:25:45|20259.85
20:25:46|20260.19
20:25:47|20260.83
20:25:48|20260.36
20:25:49|20260.7
20:25:49|20264.55
20:25:51|20270.6
20:25:51|20268.33
20:25:53|20268.6
20:25:54|20267.67
20:25:54|20267.66
20:25:55|20267.61
20:25:57|20267.05
20:25:58|20265.19
20:25:59|20266.01
20:26:00|20266.97
20:26:01|20267.03
20:26:02|20266.87
20:26:03|20270.63
20:26:04|20269.49
20:26:05|20269.37
20:26:06|20270.17
20:26:07|20268.07
20:26:08|20267.95
20:26:09|20270.71
20:26:10|20270.09
20:26:11|20271.42
20:26:12|20273.67
20:26:14|20274.25
20:26:14|20273.38
20:26:15|20272.59
20:26:16|20273.17
20:26:17|20273.05
20:26:18|20273.44
20:26:19|20273.27
20:26:20|20273.25
20:26:21|20274.46
20:26:22|20276.91
20:26:23|20279.06
20:26:24|20279.34
20:26:25|20278.9
20:26:26|20283.16
20:26:27|20282.75
20:26:28|20281.22
20:26:30|20280.2
20:26:31|20279.6
20:26:32|20278.98
20:26:33|20280.34
20:26:34|20271.1
20:26:35|20272.13
20:26:36|20272.38
20:26:37|20271.87
20:26:38|20274.94
20:26:39|20273.45
20:26:40|20271.01
20:26:41|20269.73
20:26:42|20269.98
20:26:43|20269.21
20:26:44|20269.96
20:26:45|20269.55
20:26:46|20268.28
20:26:47|20267.96
20:26:48|20252.63
20:26:50|20254.35
20:26:50|20251.61
20:26:51|20250.69
20:26:52|20250.33
20:26:53|20251.63
20:26:54|20258.44
20:26:55|20258.46
20:26:56|20256.2
20:26:57|20254.27
20:26:58|20254.91
20:26:59|20255.57
20:27:00|20256.55
20:27:01|20256.95
20:27:02|20257.69
20:27:03|20256.96
20:27:04|20258.02
20:27:05|20255.32
20:27:06|20259.43
20:27:07|20259.3
20:27:08|20255.95
20:27:09|20257.44
20:27:10|20257.43
20:27:11|20256.44
20:27:12|20256.4
20:27:13|20256.27
20:27:14|20257.44
20:27:15|20257.16
20:27:16|20257.51
20:27:17|20257.68
20:27:18|20257.64
20:27:19|20257.65
20:27:20|20258.54
20:27:21|20258.23
20:27:22|20259.86
20:27:23|20260.63
20:27:24|20260.52
20:27:25|20260.85
20:27:26|20261.45
20:27:27|20261.36
20:27:28|20260.17
20:27:30|20259.92
20:27:30|20260.72
20:27:32|20258.06
20:27:33|20258.42
20:27:34|20259.
20:27:35|20259.09
20:27:35|20257.14
20:27:37|20258.48
20:27:38|20258.15
20:27:39|20257.7
20:27:39|20258.25
20:27:41|20258.04
20:27:42|20257.1
20:27:43|20256.17
20:27:44|20256.51
20:27:45|20256.51
20:27:45|20257.46
20:27:47|20257.19
20:27:48|20257.91
20:27:49|20258.6
20:27:50|20258.58
20:27:51|20258.72
20:27:52|20258.29
20:27:53|20258.69
20:27:54|20258.5
20:27:55|20257.79
20:27:56|20257.1
20:27:57|20257.04
20:27:58|20257.75
20:27:59|20258.12
20:28:00|20258.2
20:28:01|20257.74
20:28:02|20257.32
20:28:03|20258.03
20:28:04|20240.
20:28:05|20240.66
20:28:06|20239.85
20:28:07|20239.58
20:28:08|20240.81
20:28:09|20240.82
20:28:10|20239.71
20:28:11|20245.15
20:28:12|20244.67
20:28:13|20244.62
20:28:14|20244.24
20:28:15|20243.89
20:28:16|20243.7
20:28:17|20244.05
20:28:18|20244.51
20:28:19|20243.89
20:28:20|20245.23
20:28:21|20245.27
20:28:22|20245.42
20:28:23|20247.02
20:28:24|20246.45
20:28:25|20246.45
20:28:26|20246.88
20:28:27|20245.17
20:28:28|20245.62
20:28:29|20245.72
20:28:30|20246.36
20:28:31|20246.45
20:28:33|20249.04
20:28:34|20247.54
20:28:35|20247.
20:28:36|20248.71
20:28:37|20247.51
20:28:38|20251.66
20:28:38|20252.32
20:28:40|20252.27
20:28:41|20250.84
20:28:42|20249.81
20:28:43|20249.4
20:28:44|20249.28
20:28:45|20249.97
20:28:46|20249.69
20:28:47|20248.24
20:28:48|20248.57
20:28:49|20251.05
20:28:50|20252.27
20:28:51|20252.67
20:28:52|20252.05
20:28:54|20254.
20:28:54|20253.15
20:28:55|20253.26
20:28:56|20252.68
20:28:57|20254.
20:28:58|20253.85
20:28:59|20253.82
20:29:00|20252.68
20:29:01|20253.79
20:29:03|20253.98
20:29:03|20253.33
20:29:04|20254.22
20:29:05|20258.72
20:29:06|20256.21
20:29:07|20255.44
20:29:08|20254.53
20:29:09|20253.71
20:29:10|20254.96
20:29:11|20254.67
20:29:12|20254.66
20:29:13|20254.88
20:29:14|20253.31
20:29:15|20253.31
20:29:16|20254.26
20:29:17|20254.75
20:29:18|20255.09
20:29:19|20255.82
20:29:20|20256.34
20:29:21|20262.3
20:29:22|20261.3
20:29:23|20259.67
20:29:24|20257.47
20:29:25|20259.08
20:29:26|20259.22
20:29:27|20259.76
20:29:28|20260.18
20:29:29|20257.11
20:29:30|20259.06
20:29:32|20259.12
20:29:33|20258.36
20:29:34|20260.77
20:29:35|20260.81
20:29:36|20260.35
20:29:38|20260.76
20:29:39|20260.96
20:29:40|20260.87
20:29:41|20261.12
20:29:42|20259.74
20:29:43|20260.6
20:29:43|20262.53
20:29:45|20260.1
20:29:46|20260.26
20:29:47|20260.65
20:29:48|20259.98
20:29:49|20259.23
20:29:50|20260.85
20:29:51|20261.92
20:29:51|20260.78
20:29:52|20261.86
20:29:54|20260.72
20:29:54|20260.87
20:29:56|20257.9
20:29:57|20258.74
20:29:58|20258.14
20:29:59|20258.12
20:30:00|20257.92
20:30:01|20258.59
20:30:02|20258.92
20:30:03|20259.79
20:30:04|20260.4
20:30:04|20260.74
20:30:05|20259.81
20:30:07|20261.91
20:30:08|20260.89
20:30:09|20261.09
20:30:10|20260.27
20:30:11|20260.54
20:30:11|20260.4
20:30:13|20260.58
20:30:14|20265.01
20:30:14|20271.18
20:30:15|20270.6
20:30:16|20273.6
20:30:17|20276.6
20:30:19|20276.4
20:30:19|20278.09
20:30:20|20277.45
20:30:22|20277.14
20:30:23|20277.15
20:30:24|20275.51
20:30:24|20275.88
20:30:26|20275.68
20:30:27|20275.8
20:30:27|20276.19
20:30:28|20277.87
20:30:30|20279.64
20:30:31|20282.96
20:30:31|20284.88
20:30:33|20284.77
20:30:34|20285.24
20:30:35|20291.44
20:30:36|20292.45
20:30:37|20296.47
20:30:38|20301.78
20:30:39|20304.34
20:30:40|20301.62
20:30:41|20301.17
20:30:42|20297.95
20:30:43|20297.29
20:30:44|20300.84
20:30:46|20293.51
20:30:46|20291.06
20:30:47|20291.27
20:30:48|20291.49
20:30:49|20298.59
20:30:50|20293.8
20:30:51|20291.61
20:30:52|20292.2
20:30:53|20294.34
20:30:54|20292.12
20:30:55|20293.77
20:30:56|20292.52
20:30:57|20294.54
20:30:58|20293.88
20:30:59|20290.22
20:31:00|20290.63
20:31:01|20290.06
20:31:02|20289.6
20:31:03|20289.64
20:31:04|20290.7
20:31:05|20288.87
20:31:06|20288.26
20:31:07|20289.87
20:31:08|20289.
20:31:09|20289.92
20:31:10|20290.94
20:31:11|20290.31
20:31:12|20289.68
20:31:13|20289.64
20:31:14|20289.83
20:31:15|20288.32
20:31:16|20289.3
20:31:17|20288.89
20:31:18|20285.71
20:31:19|20292.35
20:31:20|20291.1
20:31:22|20291.4
20:31:22|20290.22
20:31:23|20289.79
20:31:24|20289.35
20:31:25|20292.43
20:31:26|20290.69
20:31:27|20290.34
20:31:28|20290.64
20:31:29|20288.45
20:31:31|20287.34
20:31:31|20287.85
20:31:33|20285.62
20:31:34|20286.12
20:31:35|20285.54
20:31:35|20285.14
20:31:36|20289.96
20:31:38|20290.07
20:31:39|20297.37
20:31:40|20295.3
20:31:41|20294.34
20:31:42|20295.05
20:31:43|20291.06
20:31:44|20291.69
20:31:45|20291.39
20:31:46|20290.65
20:31:47|20295.9
20:31:48|20293.6
20:31:49|20295.29
20:31:50|20293.56
20:31:51|20293.79
20:31:52|20293.33
20:31:53|20293.58
20:31:54|20294.37
20:31:55|20294.32
20:31:56|20293.36
20:31:57|20294.69
20:31:58|20295.57
20:31:59|20295.22
20:32:00|20295.6
20:32:01|20295.16
20:32:02|20294.32
20:32:03|20292.7
20:32:04|20292.63
20:32:05|20292.15
20:32:07|20294.66
20:32:07|20292.94
20:32:08|20293.33
20:32:10|20295.21
20:32:11|20295.49
20:32:12|20294.28
20:32:13|20295.81
20:32:13|20297.1
20:32:14|20295.78
20:32:15|20296.31
20:32:17|20298.53
20:32:18|20297.86
20:32:19|20297.57
20:32:20|20298.21
20:32:21|20298.91
20:32:22|20297.11
20:32:23|20303.79
20:32:24|20298.67
20:32:25|20301.07
20:32:26|20306.99
20:32:27|20305.35
20:32:28|20305.72
20:32:29|20307.59
20:32:30|20315.35
20:32:31|20325.48
20:32:32|20335.72
20:32:33|20342.88
20:32:34|20341.74
20:32:35|20336.2
20:32:36|20326.05
20:32:37|20340.87
20:32:39|20355.36
20:32:39|20350.49
20:32:40|20343.98
20:32:42|20345.06
20:32:42|20345.29
20:32:44|20345.12
20:32:45|20338.49
20:32:46|20338.2
20:32:46|20332.49
20:32:47|20331.
20:32:48|20331.01
20:32:49|20335.77
20:32:50|20337.39
20:32:52|20341.49
20:32:52|20341.13
20:32:53|20342.28
20:32:55|20334.77
20:32:55|20336.8
20:32:57|20332.61
20:32:58|20333.41
20:32:58|20329.06
20:33:00|20334.38
20:33:01|20338.18
20:33:01|20334.56
20:33:02|20334.52
20:33:04|20328.9
20:33:05|20329.13
20:33:06|20326.97
20:33:07|20324.74
20:33:07|20324.57
20:33:08|20329.98
20:33:09|20328.87
20:33:11|20324.76
20:33:12|20326.25
20:33:13|20326.97
20:33:14|20322.3
20:33:15|20319.36
20:33:16|20320.45
20:33:17|20318.71
20:33:18|20325.59
20:33:19|20324.79
20:33:19|20323.45
20:33:20|20323.14
20:33:21|20319.49
20:33:23|20320.48
20:33:24|20321.17
20:33:25|20319.47
20:33:25|20316.72
20:33:27|20318.99
20:33:27|20317.94
20:33:29|20315.81
20:33:30|20314.59
20:33:31|20312.66
20:33:32|20312.64
20:33:33|20311.67
20:33:34|20311.54
20:33:34|20311.96
20:33:36|20312.72
20:33:38|20318.75
20:33:38|20318.79
20:33:40|20317.87
20:33:41|20310.44
20:33:42|20312.33
20:33:43|20315.8
20:33:44|20316.25
20:33:45|20316.42
20:33:46|20315.14
20:33:47|20316.78
20:33:48|20317.67
20:33:49|20317.
20:33:50|20316.64
20:33:51|20316.96
20:33:52|20310.
20:33:53|20309.89
20:33:55|20311.95
20:33:55|20311.96
20:33:56|20310.8
20:33:57|20310.85
20:33:58|20309.92
20:33:59|20310.03
20:34:00|20309.25
20:34:01|20312.8
20:34:02|20310.02
20:34:03|20310.43
20:34:04|20309.34
20:34:05|20318.42
20:34:06|20316.78
20:34:07|20321.88
20:34:08|20322.
20:34:09|20321.42
20:34:11|20322.98
20:34:11|20317.53
20:34:12|20317.65
20:34:13|20316.7
20:34:14|20317.2
20:34:15|20318.31
20:34:16|20319.63
20:34:17|20319.44
20:34:18|20318.22
20:34:19|20317.9
20:34:20|20316.95
20:34:21|20321.47
20:34:22|20319.53
20:34:23|20318.29
20:34:24|20320.
20:34:25|20320.58
20:34:26|20327.09
20:34:27|20321.91
20:34:28|20321.84
20:34:29|20324.98
20:34:30|20324.56
20:34:31|20323.51
20:34:32|20324.64
20:34:33|20324.33
20:34:35|20323.92
20:34:35|20325.29
20:34:37|20326.52
20:34:38|20325.93
20:34:40|20325.54
20:34:41|20325.62
20:34:42|20322.94
20:34:43|20320.9
20:34:44|20321.55
20:34:45|20321.38
20:34:46|20321.86
20:34:47|20322.59
20:34:48|20321.46
20:34:49|20326.34
20:34:49|20324.31
20:34:51|20333.89
20:34:51|20333.3
20:34:53|20331.88
20:34:53|20331.61
20:34:55|20333.79
20:34:56|20335.27
20:34:57|20333.9
20:34:57|20333.79
20:34:58|20336.8
20:34:59|20338.22
20:35:01|20340.25
20:35:01|20340.26
20:35:03|20337.5
20:35:03|20338.21
20:35:05|20338.12
20:35:06|20336.33
20:35:06|20336.68
20:35:07|20335.34
20:35:08|20337.43
20:35:10|20341.2
20:35:10|20339.03
20:35:12|20336.3
20:35:13|20343.04
20:35:13|20340.23
20:35:14|20339.7
20:35:15|20338.3
20:35:17|20333.3
20:35:18|20334.6
20:35:18|20332.07
20:35:20|20330.79
20:35:20|20334.58
20:35:21|20334.39
20:35:23|20345.91
20:35:23|20341.11
20:35:24|20341.38
20:35:25|20343.34
20:35:27|20341.2
20:35:28|20344.19
20:35:29|20343.34
20:35:29|20342.63
20:35:30|20341.52
20:35:31|20339.95
20:35:32|20342.72
20:35:33|20341.05
20:35:35|20344.31
20:35:35|20343.93
20:35:36|20341.09
20:35:38|20343.95
20:35:39|20344.58
20:35:40|20345.24
20:35:41|20346.15
20:35:42|20351.05
20:35:44|20357.39
20:35:45|20368.19
20:35:45|20375.74
20:35:47|20386.18
20:35:47|20381.18
20:35:49|20368.49
20:35:50|20381.52
20:35:51|20368.53
20:35:52|20361.56
20:35:53|20358.8
20:35:54|20353.81
20:35:55|20350.17
20:35:55|20352.25
20:35:57|20362.67
20:35:58|20357.46
20:35:59|20357.69
20:36:00|20356.51
20:36:01|20355.63
20:36:02|20357.59
20:36:03|20356.52
20:36:04|20354.35
20:36:05|20354.31
20:36:06|20354.49
20:36:07|20350.67
20:36:08|20354.01
20:36:09|20349.83
20:36:10|20353.52
20:36:11|20352.26
20:36:12|20352.25
20:36:13|20350.57
20:36:14|20348.27
20:36:15|20346.83
20:36:16|20340.41
20:36:17|20340.84
20:36:18|20346.14
20:36:19|20345.09
20:36:20|20348.57
20:36:21|20346.78
20:36:22|20349.58
20:36:23|20357.12
20:36:24|20353.9
20:36:25|20354.62
20:36:26|20363.58
20:36:27|20362.94
20:36:28|20363.66
20:36:29|20367.44
20:36:30|20367.56
20:36:31|20367.1
20:36:32|20364.22
20:36:33|20362.7
20:36:34|20360.57
20:36:35|20358.9
20:36:36|20353.93
20:36:37|20357.48
20:36:38|20368.22
20:36:40|20373.
20:36:41|20378.87
20:36:42|20376.78
20:36:43|20374.75
20:36:44|20378.75
20:36:45|20377.96
20:36:46|20385.58
20:36:47|20385.71
20:36:47|20379.45
20:36:49|20384.63
20:36:49|20384.32
20:36:51|20388.17
20:36:51|20388.73
20:36:53|20385.42
20:36:54|20376.34
20:36:55|20378.84
20:36:56|20382.91
20:36:57|20382.22
20:36:58|20385.69
20:36:59|20383.74
20:37:00|20389.17
20:37:01|20386.66
20:37:02|20384.78
20:37:03|20385.49
20:37:04|20380.64
20:37:05|20381.06
20:37:06|20381.12
20:37:07|20381.11
20:37:08|20379.09
20:37:09|20375.61
20:37:10|20377.81
20:37:11|20378.37
20:37:12|20378.22
20:37:13|20382.74
20:37:14|20388.23
20:37:15|20377.32
20:37:16|20377.29
20:37:17|20377.67
20:37:18|20375.44
20:37:19|20383.46
20:37:20|20382.74
20:37:21|20381.85
20:37:22|20379.02
20:37:23|20379.79
20:37:24|20382.33
20:37:25|20386.91
20:37:26|20386.72
20:37:27|20386.81
20:37:28|20387.81
20:37:29|20382.97
20:37:30|20381.71
20:37:31|20381.67
20:37:32|20383.7
20:37:33|20383.33
20:37:34|20381.15
20:37:35|20383.41
20:37:36|20380.93
20:37:37|20376.83
20:37:38|20381.28
20:37:39|20385.13
20:37:41|20388.89
20:37:42|20391.48
20:37:43|20395.03
20:37:44|20397.98
20:37:45|20396.59
20:37:47|20403.1
20:37:47|20403.71
20:37:48|20406.18
20:37:49|20403.67
20:37:50|20407.55
20:37:51|20409.52
20:37:52|20414.84
20:37:54|20424.92
20:37:55|20436.36
20:37:55|20432.73
20:37:57|20437.29
20:37:58|20443.42
20:37:58|20447.12
20:38:00|20431.12
20:38:01|20435.65
20:38:02|20436.13
20:38:03|20445.32
20:38:03|20444.29
20:38:04|20442.48
20:38:05|20449.09
20:38:07|20451.48
20:38:08|20455.99
20:38:09|20444.4
20:38:10|20449.43
20:38:11|20444.03
20:38:11|20436.98
20:38:12|20432.57
20:38:13|20436.15
20:38:14|20432.05
20:38:16|20430.01
20:38:17|20420.92
20:38:17|20418.64
20:38:18|20421.59
20:38:19|20421.1
20:38:20|20419.42
20:38:22|20429.81
20:38:22|20435.75
20:38:24|20435.8
20:38:24|20422.75
20:38:26|20425.46
20:38:27|20428.03
20:38:28|20425.23
20:38:29|20419.82
20:38:30|20416.67
20:38:31|20414.34
20:38:32|20414.84
20:38:33|20412.68
20:38:34|20412.58
20:38:36|20417.01
20:38:36|20413.64
20:38:37|20416.56
20:38:38|20420.59
20:38:39|20422.34
20:38:41|20418.16
20:38:42|20420.04
20:38:43|20418.37
20:38:44|20415.46
20:38:45|20417.31
20:38:46|20417.42
20:38:48|20418.44
20:38:48|20416.86
20:38:50|20416.08
20:38:51|20417.91
20:38:52|20415.69
20:38:52|20413.53
20:38:54|20409.4
20:38:54|20409.31
20:38:56|20409.29
20:38:57|20411.13
20:38:58|20409.75
20:38:59|20413.76
20:39:00|20419.52
20:39:01|20410.19
20:39:02|20410.55
20:39:03|20406.04
20:39:04|20402.64
20:39:05|20393.04
20:39:06|20389.08
20:39:07|20388.12
20:39:08|20381.
20:39:09|20382.69
20:39:10|20389.
20:39:11|20388.47
20:39:12|20388.96
20:39:13|20392.27
20:39:14|20390.23
20:39:15|20390.32
20:39:16|20385.98
20:39:17|20385.11
20:39:18|20379.5
20:39:19|20378.9
20:39:20|20386.68
20:39:21|20380.02
20:39:22|20380.21
20:39:23|20380.69
20:39:24|20382.85
20:39:25|20386.1
20:39:26|20391.54
20:39:27|20394.92
20:39:28|20391.82
20:39:29|20392.31
20:39:30|20393.34
20:39:31|20388.39
20:39:32|20389.13
20:39:33|20388.88
20:39:34|20389.03
20:39:35|20385.36
20:39:36|20380.77
20:39:37|20390.31
20:39:38|20388.69
20:39:39|20387.8
20:39:40|20388.35
20:39:41|20395.7
20:39:43|20404.43
20:39:44|20400.1
20:39:45|20400.15
20:39:46|20402.05
20:39:47|20400.45
20:39:48|20396.6
20:39:49|20394.27
20:39:50|20397.91
20:39:51|20400.56
20:39:52|20400.56
20:39:53|20393.71
20:39:55|20403.76
20:39:55|20407.66
20:39:56|20407.42
20:39:57|20407.16
20:39:58|20406.19
20:39:59|20406.34
20:40:00|20408.96
20:40:01|20415.44
20:40:02|20417.31
20:40:03|20415.5
20:40:04|20413.63
20:40:05|20411.77
20:40:06|20413.02
20:40:07|20417.99
20:40:08|20416.83
20:40:10|20408.78
20:40:11|20411.1
20:40:11|20400.
20:40:12|20399.
20:40:13|20400.4
20:40:15|20389.92
20:40:16|20391.27
20:40:17|20390.24
20:40:18|20399.82
20:40:19|20388.66
20:40:19|20390.94
20:40:21|20388.51
20:40:22|20386.41
20:40:22|20383.92
20:40:24|20384.85
20:40:24|20381.45
20:40:25|20382.15
20:40:26|20381.61
20:40:28|20390.79
20:40:28|20388.
20:40:30|20384.75
20:40:31|20384.89
20:40:32|20384.04
20:40:33|20382.79
20:40:34|20384.17
20:40:35|20386.51
20:40:36|20386.93
20:40:37|20390.65
20:40:37|20387.08
20:40:39|20384.76
20:40:40|20387.12
20:40:41|20378.01
20:40:42|20378.32
20:40:43|20377.81
20:40:45|20380.55
20:40:46|20381.04
20:40:47|20381.56
20:40:48|20385.6
20:40:49|20384.22
20:40:50|20385.62
20:40:51|20385.66
20:40:52|20387.41
20:40:53|20387.66
20:40:54|20391.82
20:40:55|20391.48
20:40:56|20386.02
20:40:57|20380.42
20:40:58|20381.8
20:40:59|20383.1
20:41:00|20382.29
20:41:01|20383.29
20:41:02|20382.97
20:41:03|20378.54
20:41:04|20380.72
20:41:05|20381.49
20:41:06|20380.34
20:41:07|20383.43
20:41:08|20382.05
20:41:09|20391.82
20:41:10|20389.94
20:41:11|20387.09
20:41:12|20387.54
20:41:13|20384.78
20:41:14|20383.72
20:41:15|20377.93
20:41:16|20378.22
20:41:17|20375.18
20:41:18|20376.91
20:41:19|20380.85
20:41:20|20378.7
20:41:21|20377.26
20:41:22|20380.06
20:41:23|20378.02
20:41:24|20376.15
20:41:25|20378.16
20:41:26|20377.23
20:41:27|20379.
20:41:28|20378.69
20:41:29|20381.1
20:41:30|20383.63
20:41:31|20383.4
20:41:32|20382.03
20:41:33|20382.45
20:41:34|20384.9
20:41:35|20387.02
20:41:36|20381.87
20:41:37|20379.67
20:41:38|20381.97
20:41:39|20381.93
20:41:40|20382.45
20:41:41|20382.48
20:41:42|20378.47
20:41:43|20380.09
20:41:45|20381.4
20:41:46|20381.9
20:41:47|20382.14
20:41:48|20384.31
20:41:49|20389.85
20:41:50|20390.48
20:41:51|20388.41
20:41:52|20386.27
20:41:54|20386.36
20:41:54|20383.87
20:41:55|20383.74
20:41:56|20382.37
20:41:57|20381.4
20:41:58|20379.92
20:41:59|20382.1
20:42:00|20380.44
20:42:01|20381.62
20:42:02|20381.96
20:42:03|20384.8
20:42:04|20385.16
20:42:05|20382.37
20:42:06|20373.58
20:42:07|20372.37
20:42:08|20368.67
20:42:09|20366.7
20:42:10|20367.72
20:42:11|20365.82
20:42:12|20368.76
20:42:13|20368.64
20:42:14|20363.99
20:42:15|20366.55
20:42:16|20372.42
20:42:17|20377.55
20:42:18|20378.33
20:42:19|20375.58
20:42:21|20373.4
20:42:21|20373.28
20:42:23|20376.34
20:42:23|20380.22
20:42:24|20380.39
20:42:26|20379.2
20:42:26|20378.61
20:42:28|20382.45
20:42:28|20386.03
20:42:29|20385.66
20:42:31|20380.27
20:42:31|20380.73
20:42:33|20380.22
20:42:34|20380.13
20:42:34|20381.8
20:42:35|20385.04
20:42:37|20382.1
20:42:37|20383.49
20:42:39|20383.13
20:42:39|20389.64
20:42:41|20387.34
20:42:41|20388.16
20:42:42|20386.27
20:42:43|20386.22
20:42:45|20386.72
20:42:46|20383.46
20:42:47|20385.41
20:42:48|20386.23
20:42:49|20386.93
20:42:50|20386.66
20:42:51|20386.99
20:42:53|20386.66
20:42:54|20384.9
20:42:55|20384.91
20:42:56|20385.32
20:42:57|20377.44
20:42:57|20376.75
20:42:58|20373.89
20:43:00|20373.87
20:43:00|20373.87
20:43:02|20376.19
20:43:03|20376.03
20:43:04|20379.51
20:43:05|20374.32
20:43:06|20375.63
20:43:07|20375.76
20:43:08|20375.32
20:43:09|20375.11
20:43:10|20377.57
20:43:10|20384.4
20:43:12|20382.02
20:43:13|20383.11
20:43:13|20384.15
20:43:15|20384.22
20:43:16|20383.31
20:43:17|20382.9
20:43:18|20382.42
20:43:19|20380.16
20:43:20|20377.05
20:43:21|20376.45
20:43:22|20375.74
20:43:23|20377.97
20:43:24|20380.15
20:43:24|20376.57
20:43:26|20380.59
20:43:26|20382.5
20:43:28|20379.67
20:43:29|20380.3
20:43:30|20377.65
20:43:31|20379.94
20:43:32|20383.79
20:43:33|20382.9
20:43:34|20382.37
20:43:34|20383.68
20:43:36|20387.5
20:43:37|20387.31
20:43:38|20385.36
20:43:39|20383.18
20:43:40|20382.
20:43:41|20383.09
20:43:41|20382.92
20:43:43|20383.34
20:43:44|20382.89
20:43:45|20382.91
20:43:46|20378.09
20:43:48|20378.48
20:43:49|20378.8
20:43:49|20379.21
20:43:51|20378.96
20:43:52|20380.07
20:43:52|20380.16
20:43:54|20379.21
20:43:55|20380.43
20:43:56|20384.11
20:43:57|20385.07
20:43:59|20385.69
20:43:59|20384.31
20:44:00|20384.
20:44:01|20386.15
20:44:02|20384.96
20:44:03|20386.32
20:44:04|20386.6
20:44:05|20385.24
20:44:06|20392.71
20:44:07|20392.03
20:44:08|20389.49
20:44:10|20390.55
20:44:10|20386.63
20:44:11|20386.48
20:44:12|20384.98
20:44:13|20384.54
20:44:14|20386.16
20:44:15|20385.1
20:44:16|20384.21
20:44:17|20385.85
20:44:18|20386.14
20:44:19|20393.11
20:44:20|20391.93
20:44:21|20391.48
20:44:22|20391.71
20:44:23|20393.91
20:44:24|20396.13
20:44:25|20396.55
20:44:26|20402.51
20:44:27|20401.45
20:44:28|20403.38
20:44:29|20404.32
20:44:30|20405.94
20:44:31|20404.37
20:44:32|20404.45
20:44:33|20407.49
20:44:34|20406.4
20:44:35|20405.96
20:44:36|20404.53
20:44:37|20403.61
20:44:38|20397.96
20:44:39|20399.44
20:44:40|20398.9
20:44:41|20398.35
20:44:42|20398.71
20:44:43|20397.65
20:44:44|20398.56
20:44:45|20399.68
20:44:46|20397.16
20:44:48|20396.17
20:44:49|20397.66
20:44:51|20399.54
20:44:51|20399.71
20:44:52|20399.85
20:44:53|20398.72
20:44:54|20399.43
20:44:55|20397.53
20:44:56|20398.57
20:44:57|20397.74
20:44:59|20396.43
20:45:00|20395.79
20:45:01|20393.22
20:45:02|20399.36
20:45:02|20396.14
20:45:04|20396.47
20:45:05|20396.84
20:45:06|20398.07
20:45:07|20398.94
20:45:08|20396.43
20:45:09|20397.13
20:45:10|20397.41
20:45:11|20396.66
20:45:12|20400.42
20:45:13|20400.06
20:45:14|20400.23
20:45:15|20400.14
20:45:15|20401.34
20:45:17|20397.69
20:45:18|20397.36
20:45:19|20395.76
20:45:20|20395.01
20:45:21|20394.6
20:45:22|20394.93
20:45:23|20397.36
20:45:24|20399.41
20:45:25|20399.11
20:45:26|20400.13
20:45:27|20399.77
20:45:28|20396.3
20:45:29|20395.54
20:45:30|20395.78
20:45:31|20395.81
20:45:32|20395.18
20:45:33|20395.49
20:45:33|20395.01
20:45:35|20395.75
20:45:36|20392.13
20:45:37|20388.67
20:45:37|20387.76
20:45:38|20388.4
20:45:40|20385.57
20:45:41|20387.99
20:45:42|20385.92
20:45:43|20380.86
20:45:43|20382.51
20:45:45|20379.55
20:45:46|20380.01
20:45:47|20379.4
20:45:48|20377.91
20:45:49|20369.36
20:45:51|20370.11
20:45:51|20382.01
20:45:52|20377.73
20:45:54|20377.02
20:45:55|20378.18
20:45:55|20377.53
20:45:57|20371.91
20:45:58|20369.43
20:45:58|20368.3
20:46:00|20364.89
20:46:01|20363.6
20:46:02|20364.23
20:46:03|20367.63
20:46:04|20362.05
20:46:05|20356.84
20:46:06|20355.99
20:46:07|20351.38
20:46:08|20343.29
20:46:09|20352.72
20:46:09|20354.3
20:46:11|20352.4
20:46:11|20348.06
20:46:13|20344.01
20:46:13|20348.23
20:46:15|20341.68
20:46:16|20337.06
20:46:17|20337.23
20:46:18|20340.99
20:46:19|20341.72
20:46:20|20339.73
20:46:21|20342.67
20:46:22|20343.66
20:46:22|20344.79
20:46:23|20344.87
20:46:24|20343.81
20:46:26|20341.43
20:46:26|20339.05
20:46:28|20333.07
20:46:29|20337.89
20:46:30|20340.15
20:46:31|20341.25
20:46:31|20337.4
20:46:33|20339.73
20:46:34|20341.1
20:46:35|20341.22
20:46:36|20346.1
20:46:37|20347.29
20:46:38|20345.69
20:46:39|20346.07
20:46:40|20345.58
20:46:41|20343.46
20:46:42|20343.8
20:46:43|20347.18
20:46:44|20349.32
20:46:45|20348.41
20:46:46|20345.92
20:46:47|20349.19
20:46:48|20348.88
20:46:50|20347.51
20:46:50|20347.6
20:46:51|20349.87
20:46:52|20350.47
20:46:53|20350.75
20:46:55|20353.88
20:46:56|20358.77
20:46:57|20356.88
20:46:58|20355.96
20:46:59|20356.93
20:47:00|20357.78
20:47:01|20358.71
20:47:02|20357.2
20:47:03|20353.79
20:47:04|20355.49
20:47:05|20354.31
20:47:06|20351.64
20:47:07|20348.09
20:47:08|20347.51
20:47:09|20346.21
20:47:10|20342.59
20:47:11|20338.57
20:47:12|20339.59
20:47:13|20337.14
20:47:14|20336.07
20:47:15|20339.62
20:47:16|20336.05
20:47:17|20337.07
20:47:18|20336.28
20:47:19|20336.51
20:47:20|20340.67
20:47:21|20342.18
20:47:22|20342.98
20:47:23|20343.88
20:47:24|20343.49
20:47:25|20339.16
20:47:26|20343.65
20:47:27|20342.69
20:47:28|20341.64
20:47:30|20341.27
20:47:31|20341.28
20:47:31|20340.5
20:47:32|20340.19
20:47:33|20333.03
20:47:35|20330.57
20:47:35|20328.17
20:47:36|20329.63
20:47:38|20336.18
20:47:38|20339.78
20:47:40|20333.05
20:47:41|20333.23
20:47:41|20334.03
20:47:42|20331.89
20:47:44|20334.93
20:47:45|20325.05
20:47:46|20330.41
20:47:47|20327.39
20:47:48|20320.17
20:47:49|20323.42
20:47:50|20327.36
20:47:52|20326.73
20:47:53|20325.04
20:47:54|20325.82
20:47:55|20320.92
20:47:56|20320.24
20:47:57|20324.08
20:47:57|20323.8
20:47:59|20322.72
20:48:00|20326.27
20:48:01|20327.78
20:48:02|20328.
20:48:03|20324.8
20:48:04|20324.52
20:48:05|20328.54
20:48:06|20335.2
20:48:07|20331.44
20:48:08|20332.33
20:48:09|20333.55
20:48:10|20336.24
20:48:11|20336.45
20:48:12|20334.13
20:48:13|20338.36
20:48:14|20340.48
20:48:15|20336.95
20:48:16|20335.27
20:48:17|20337.73
20:48:18|20336.56
20:48:19|20336.05
20:48:20|20336.44
20:48:21|20335.15
20:48:22|20338.53
20:48:23|20337.19
20:48:24|20336.03
20:48:25|20339.24
20:48:26|20339.13
20:48:27|20339.46
20:48:28|20346.06
20:48:29|20344.73
20:48:30|20342.56
20:48:31|20343.36
20:48:32|20345.5
20:48:33|20343.46
20:48:34|20344.3
20:48:35|20347.81
20:48:36|20343.8
20:48:37|20343.61
20:48:38|20346.42
20:48:39|20347.34
20:48:40|20346.33
20:48:41|20343.4
20:48:42|20343.8
20:48:44|20336.66
20:48:44|20337.34
20:48:45|20337.9
20:48:46|20338.99
20:48:47|20335.11
20:48:48|20334.98
20:48:49|20336.18
20:48:51|20336.94
20:48:52|20337.33
20:48:53|20341.11
20:48:54|20339.37
20:48:55|20341.1
20:48:56|20343.23
20:48:57|20343.6
20:48:58|20343.78
20:48:59|20337.28
20:49:00|20337.15
20:49:01|20343.65
20:49:02|20347.
20:49:03|20347.12
20:49:04|20347.1
20:49:05|20349.78
20:49:06|20349.71
20:49:07|20353.16
20:49:08|20350.27
20:49:09|20348.08
20:49:10|20349.83
20:49:11|20352.11
20:49:12|20352.25
20:49:13|20350.68
20:49:14|20352.39
20:49:15|20355.37
20:49:16|20360.42
20:49:17|20361.42
20:49:18|20361.8
20:49:19|20363.25
20:49:20|20362.17
20:49:21|20360.44
20:49:22|20362.09
20:49:23|20356.04
20:49:24|20355.21
20:49:25|20355.84
20:49:26|20356.54
20:49:27|20360.62
20:49:28|20361.16
20:49:29|20361.46
20:49:30|20361.74
20:49:31|20360.68
20:49:32|20361.72
20:49:33|20362.9
20:49:34|20363.26
20:49:35|20363.25
20:49:36|20362.69
20:49:37|20364.35
20:49:38|20365.15
20:49:39|20365.91
20:49:40|20364.76
20:49:41|20365.67
20:49:42|20365.85
20:49:43|20361.8
20:49:44|20356.84
20:49:45|20356.2
20:49:46|20353.97
20:49:47|20353.67
20:49:48|20355.82
20:49:49|20356.97
20:49:50|20356.27
20:49:52|20358.45
20:49:53|20359.41
20:49:54|20360.33
20:49:55|20358.
20:49:56|20359.42
20:49:57|20360.02
20:49:58|20357.51
20:49:59|20358.24
20:50:00|20357.85
20:50:01|20354.02
20:50:02|20356.09
20:50:03|20361.77
20:50:05|20360.26
20:50:05|20358.11
20:50:06|20359.74
20:50:07|20357.19
20:50:08|20357.12
20:50:09|20357.07
20:50:10|20355.94
20:50:11|20354.88
20:50:12|20357.13
20:50:13|20356.3
20:50:14|20355.39
20:50:15|20355.73
20:50:16|20356.28
20:50:17|20355.45
20:50:18|20350.27
20:50:19|20347.81
20:50:20|20350.8
20:50:21|20356.22
20:50:22|20355.04
20:50:23|20354.56
20:50:24|20351.65
20:50:25|20352.18
20:50:26|20354.17
20:50:27|20355.41
20:50:28|20356.47
20:50:29|20356.56
20:50:30|20356.2
20:50:31|20357.93
20:50:32|20357.49
20:50:34|20360.19
20:50:34|20359.31
20:50:35|20358.57
20:50:36|20358.36
20:50:37|20358.3
20:50:38|20359.03
20:50:40|20359.3
20:50:40|20354.58
20:50:41|20356.2
20:50:43|20356.97
20:50:44|20357.32
20:50:44|20356.1
20:50:46|20355.96
20:50:46|20354.86
20:50:48|20359.27
20:50:49|20360.35
20:50:50|20359.61
20:50:50|20360.63
20:50:51|20358.4
20:50:53|20354.05
20:50:54|20350.22
20:50:56|20346.82
20:50:56|20345.9
20:50:57|20347.41
20:50:59|20354.42
20:51:00|20354.27
20:51:01|20353.71
20:51:02|20356.72
20:51:03|20357.14
20:51:04|20356.61
20:51:05|20354.8
20:51:06|20354.95
20:51:06|20352.53
20:51:08|20354.3
20:51:09|20352.09
20:51:10|20352.93
20:51:11|20352.01
20:51:12|20352.95
20:51:13|20354.29
20:51:14|20354.95
20:51:15|20354.27
20:51:16|20351.24
20:51:17|20351.87
20:51:18|20350.
20:51:19|20351.53
20:51:20|20352.15
20:51:21|20354.17
20:51:22|20355.5
20:51:23|20353.71
20:51:24|20355.74
20:51:25|20354.11
20:51:26|20353.96
20:51:27|20355.09
20:51:29|20362.7
20:51:29|20364.65
20:51:30|20366.88
20:51:31|20365.83
20:51:32|20364.83
20:51:33|20362.91
20:51:34|20361.82
20:51:35|20362.34
20:51:36|20363.21
20:51:37|20364.03
20:51:38|20361.42
20:51:39|20362.52
20:51:40|20363.14
20:51:41|20361.54
20:51:42|20362.54
20:51:44|20362.15
20:51:44|20361.85
20:51:45|20367.2
20:51:46|20367.56
20:51:47|20367.68
20:51:48|20368.58
20:51:49|20368.06
20:51:50|20370.28
20:51:51|20370.41
20:51:52|20366.11
20:51:54|20369.76
20:51:55|20368.77
20:51:56|20368.61
20:51:57|20366.81
20:51:58|20368.07
20:51:59|20370.22
20:52:00|20368.55
20:52:02|20367.53
20:52:03|20368.55
20:52:04|20368.23
20:52:05|20368.61
20:52:06|20361.
20:52:06|20361.71
20:52:08|20363.62
20:52:08|20364.26
20:52:09|20364.94
20:52:11|20365.07
20:52:12|20362.84
20:52:12|20362.38
20:52:13|20360.72
20:52:14|20360.22
20:52:15|20361.8
20:52:16|20361.46
20:52:18|20363.95
20:52:18|20364.73
20:52:19|20364.76
20:52:21|20363.63
20:52:21|20357.
20:52:22|20355.98
20:52:24|20355.44
20:52:24|20355.94
20:52:26|20354.77
20:52:26|20355.05
20:52:27|20355.12
20:52:28|20358.36
20:52:29|20358.29
20:52:31|20358.23
20:52:31|20358.13
20:52:33|20356.76
20:52:33|20356.25
20:52:35|20355.84
20:52:36|20355.16
20:52:36|20353.54
20:52:37|20352.76
20:52:38|20352.1
20:52:39|20351.71
20:52:40|20351.31
20:52:41|20349.84
20:52:42|20351.33
20:52:43|20348.46
20:52:44|20348.52
20:52:45|20349.24
20:52:47|20347.71
20:52:48|20347.41
20:52:48|20347.23
20:52:50|20350.45
20:52:50|20352.71
20:52:51|20351.54
20:52:52|20351.24
20:52:53|20350.38
20:52:54|20349.84
20:52:56|20348.52
20:52:57|20348.4
20:52:58|20350.35
20:52:59|20349.44
20:53:00|20349.21
20:53:01|20350.22
20:53:02|20350.72
20:53:03|20353.91
20:53:04|20354.35
20:53:05|20354.65
20:53:06|20360.77
20:53:07|20356.43
20:53:09|20353.87
20:53:09|20355.
20:53:10|20354.1
20:53:11|20354.8
20:53:12|20354.32
20:53:13|20353.46
20:53:14|20353.78
20:53:15|20353.9
20:53:16|20354.43
20:53:17|20355.26
20:53:18|20353.87
20:53:19|20352.63
20:53:20|20346.89
20:53:21|20348.47
20:53:22|20351.32
20:53:23|20351.56
20:53:24|20351.5
20:53:25|20352.74
20:53:26|20351.96
20:53:27|20351.67
20:53:28|20352.19
20:53:29|20359.26
20:53:30|20369.3
20:53:31|20370.75
20:53:32|20370.19
20:53:33|20369.31
20:53:34|20367.53
20:53:35|20368.61
20:53:36|20368.39
20:53:37|20365.25
20:53:38|20365.78
20:53:39|20366.1
20:53:40|20367.53
20:53:41|20366.53
20:53:42|20363.38
20:53:43|20360.16
20:53:44|20352.05
20:53:45|20354.85
20:53:46|20354.92
20:53:47|20352.69
20:53:48|20352.26
20:53:49|20356.37
20:53:50|20356.83
20:53:51|20356.1
20:53:52|20357.
20:53:53|20358.28
20:53:54|20359.53
20:53:56|20358.34
20:53:57|20354.18
20:53:59|20354.2
20:53:59|20354.31
20:54:00|20354.22
20:54:01|20354.62
20:54:02|20351.14
20:54:03|20354.21
20:54:04|20353.09
20:54:05|20351.93
20:54:06|20350.89
20:54:07|20350.79
20:54:08|20350.14
20:54:09|20347.37
20:54:10|20346.83
20:54:11|20348.08
20:54:12|20347.48
20:54:13|20347.23
20:54:14|20354.97
20:54:16|20357.29
20:54:16|20356.34
20:54:17|20353.04
20:54:18|20354.87
20:54:20|20354.29
20:54:21|20351.77
20:54:21|20351.27
20:54:23|20352.11
20:54:24|20352.95
20:54:24|20355.05
20:54:26|20351.77
20:54:27|20348.67
20:54:27|20349.52
20:54:28|20349.7
20:54:29|20349.54
20:54:30|20349.09
20:54:31|20349.37
20:54:32|20352.57
20:54:33|20353.78
20:54:34|20352.39
20:54:35|20349.24
20:54:36|20349.64
20:54:37|20348.91
20:54:38|20350.24
20:54:39|20349.39
20:54:40|20349.91
20:54:41|20348.26
20:54:42|20346.5
20:54:43|20347.87
20:54:45|20348.48
20:54:46|20348.74
20:54:46|20349.2
20:54:48|20348.44
20:54:48|20349.4
20:54:49|20350.6
20:54:50|20350.36
20:54:51|20352.33
20:54:52|20352.53
20:54:54|20352.3
20:54:54|20351.27
20:54:55|20352.02
20:54:57|20347.76
20:54:58|20347.29
20:55:00|20341.89
20:55:00|20344.91
20:55:01|20344.1
20:55:02|20343.28
20:55:03|20343.24
20:55:04|20340.65
20:55:06|20346.07
20:55:07|20347.29
20:55:08|20348.88
20:55:09|20347.5
20:55:10|20348.93
20:55:11|20348.08
20:55:12|20347.23
20:55:13|20348.25
20:55:14|20350.11
20:55:15|20352.43
20:55:16|20352.37
20:55:17|20352.94
20:55:18|20351.92
20:55:19|20352.36
20:55:20|20352.54
20:55:21|20354.05
20:55:22|20354.
20:55:23|20352.65
20:55:24|20352.21
20:55:25|20352.52
20:55:26|20353.54
20:55:27|20354.26
20:55:28|20353.93
20:55:29|20358.
20:55:30|20357.2
20:55:31|20354.8
20:55:32|20355.56
20:55:33|20353.79
20:55:34|20353.36
20:55:35|20353.96
20:55:36|20354.48
20:55:37|20355.29
20:55:38|20355.72
20:55:39|20354.92
20:55:40|20351.84
20:55:41|20351.56
20:55:42|20351.12
20:55:43|20351.36
20:55:44|20351.34
20:55:45|20353.47
20:55:46|20353.45
20:55:47|20353.83
20:55:48|20353.8
20:55:49|20354.88
20:55:50|20355.48
20:55:51|20355.16
20:55:53|20354.22
20:55:53|20352.48
20:55:54|20353.31
20:55:55|20352.56
20:55:56|20352.76
20:55:57|20353.5
20:55:59|20353.35
20:56:00|20353.17
20:56:02|20355.84
20:56:03|20359.18
20:56:03|20363.
20:56:04|20365.72
20:56:06|20367.51
20:56:07|20369.18
20:56:07|20368.
20:56:08|20368.54
20:56:10|20368.88
20:56:10|20368.78
20:56:12|20370.68
20:56:13|20370.11
20:56:13|20371.81
20:56:15|20370.13
20:56:15|20369.85
20:56:16|20368.23
20:56:18|20367.76
20:56:18|20366.72
20:56:19|20367.05
20:56:20|20372.39
20:56:22|20370.36
20:56:22|20370.2
20:56:24|20367.86
20:56:25|20368.94
20:56:25|20369.42
20:56:26|20369.83
20:56:28|20367.98
20:56:28|20367.97
20:56:29|20372.08
20:56:31|20372.28
20:56:31|20371.99
20:56:32|20372.53
20:56:34|20372.
20:56:34|20370.21
20:56:36|20371.35
20:56:37|20369.7
20:56:37|20366.86
20:56:38|20367.78
20:56:39|20362.49
20:56:40|20363.89
20:56:41|20363.4
20:56:42|20363.22
20:56:43|20363.05
20:56:44|20362.81
20:56:45|20363.21
20:56:46|20358.21
20:56:47|20358.4
20:56:48|20358.05
20:56:49|20355.65
20:56:50|20358.07
20:56:51|20358.21
20:56:53|20357.63
20:56:53|20357.83
20:56:54|20357.11
20:56:55|20357.61
20:56:56|20357.73
20:56:57|20361.34
20:56:59|20358.92
20:57:00|20363.05
20:57:01|20363.47
20:57:03|20363.85
20:57:03|20365.92
20:57:04|20364.32
20:57:05|20362.73
20:57:06|20363.54
20:57:07|20364.27
20:57:09|20362.81
20:57:09|20362.81
20:57:10|20362.58
20:57:12|20362.48
20:57:12|20363.64
20:57:14|20363.43
20:57:14|20364.87
20:57:15|20363.4
20:57:17|20364.61
20:57:17|20366.65
20:57:19|20366.85
20:57:19|20367.86
20:57:20|20368.23
20:57:22|20367.93
20:57:22|20367.08
20:57:24|20366.41
20:57:24|20363.12
20:57:26|20365.88
20:57:26|20365.83
20:57:27|20366.55
20:57:28|20366.07
20:57:30|20364.76
20:57:30|20363.66
20:57:32|20364.12
20:57:33|20364.02
20:57:33|20365.14
20:57:34|20364.28
20:57:35|20365.09
20:57:36|20364.25
20:57:38|20364.45
20:57:38|20364.05
20:57:39|20363.92
20:57:41|20363.34
20:57:41|20363.25
20:57:43|20364.79
20:57:43|20364.89
20:57:44|20365.6
20:57:45|20366.15
20:57:46|20366.5
20:57:48|20365.99
20:57:49|20367.72
20:57:49|20367.31
20:57:50|20367.03
20:57:51|20367.17
20:57:52|20367.08
20:57:53|20366.96
20:57:54|20367.96
20:57:56|20368.66
20:57:56|20369.69
20:57:57|20371.42
20:57:58|20369.8
20:58:00|20370.29
20:58:01|20372.11
20:58:03|20369.7
20:58:03|20369.71
20:58:04|20370.51
20:58:05|20366.11
20:58:06|20366.02
20:58:07|20365.27
20:58:09|20367.82
20:58:09|20366.64
20:58:10|20368.3
20:58:11|20367.95
20:58:12|20367.33
20:58:13|20367.
20:58:14|20364.64
20:58:15|20365.12
20:58:16|20365.45
20:58:17|20364.17
20:58:18|20363.95
20:58:20|20360.74
20:58:20|20361.57
20:58:22|20362.57
20:58:22|20361.45
20:58:24|20361.18
20:58:24|20361.41
20:58:26|20362.4
20:58:27|20364.7
20:58:27|20364.65
20:58:29|20366.
20:58:29|20364.38
20:58:31|20364.96
20:58:31|20365.01
20:58:32|20365.43
20:58:33|20362.52
20:58:35|20363.66
20:58:35|20362.54
20:58:36|20361.56
20:58:37|20360.
20:58:38|20358.08
20:58:40|20357.05
20:58:41|20356.8
20:58:42|20360.23
20:58:43|20358.67
20:58:43|20360.26
20:58:45|20358.85
20:58:45|20359.55
20:58:47|20360.93
20:58:47|20361.54
20:58:48|20362.85
20:58:50|20362.29
20:58:50|20362.16
20:58:51|20364.32
20:58:53|20364.02
20:58:53|20363.43
20:58:55|20362.56
20:58:55|20362.52
20:58:56|20358.13
20:58:57|20357.19
20:58:58|20356.22
20:58:59|20355.95
20:59:01|20356.43
20:59:01|20356.65
20:59:03|20362.37
20:59:04|20362.35
20:59:05|20365.7
20:59:05|20364.76
20:59:07|20366.56
20:59:07|20365.78
20:59:09|20367.05
20:59:10|20366.3
20:59:11|20367.65
20:59:12|20366.93
20:59:13|20368.04
20:59:14|20371.12
20:59:15|20371.35
20:59:16|20372.89
20:59:17|20372.37
20:59:18|20371.45
20:59:19|20368.56
20:59:20|20366.04
20:59:21|20367.18
20:59:22|20366.9
20:59:23|20366.5
20:59:24|20359.45
20:59:25|20359.95
20:59:26|20360.
20:59:27|20361.62
20:59:28|20360.39
20:59:29|20359.44
20:59:30|20360.39
20:59:32|20359.27
20:59:32|20358.36
20:59:33|20358.52
20:59:34|20356.24
20:59:35|20356.51
20:59:36|20354.95
20:59:37|20356.53
20:59:38|20355.58
20:59:39|20355.58
20:59:40|20353.37
20:59:41|20353.98
20:59:42|20354.24
20:59:43|20353.35
20:59:44|20351.56
20:59:45|20352.25
20:59:46|20350.9
20:59:47|20351.32
20:59:48|20351.41
20:59:49|20351.87
20:59:50|20350.79
20:59:51|20352.11
20:59:52|20350.
20:59:53|20350.04
20:59:54|20350.24
20:59:55|20349.08
20:59:56|20350.34
20:59:58|20350.63
20:59:58|20349.94
20:59:59|20349.65
21:00:00|20348.01
21:00:02|20348.21
21:00:03|20351.28
21:00:04|20350.22
21:00:05|20349.62
21:00:06|20350.13
21:00:07|20351.07
21:00:08|20352.56
21:00:09|20353.17
21:00:10|20352.27
21:00:11|20352.92
21:00:12|20353.19
21:00:13|20353.35
21:00:14|20354.31
21:00:15|20353.55
21:00:16|20352.81
21:00:17|20350.26
21:00:18|20350.56
21:00:19|20350.12
21:00:20|20350.52
21:00:21|20349.41
21:00:22|20350.89
21:00:23|20348.57
21:00:24|20345.41
21:00:25|20348.98
21:00:26|20346.15
21:00:27|20348.08
21:00:28|20346.92
21:00:29|20345.98
21:00:30|20345.68
21:00:31|20349.18
21:00:32|20345.87
21:00:33|20345.07
21:00:34|20343.89
21:00:35|20343.86
21:00:36|20343.81
21:00:37|20342.47
21:00:38|20343.6
21:00:39|20342.2
21:00:40|20341.67
21:00:41|20341.09
21:00:42|20341.62
21:00:43|20344.05
21:00:44|20351.15
21:00:45|20345.52
21:00:46|20345.12
21:00:47|20345.45
21:00:48|20347.26
21:00:49|20345.24
21:00:50|20345.27
21:00:51|20342.74
21:00:52|20339.98
21:00:53|20340.76
21:00:54|20339.93
21:00:55|20338.12
21:00:56|20338.2
21:00:57|20338.47
21:00:58|20336.21
21:00:59|20336.16
21:01:00|20336.38
21:01:02|20339.05
21:01:02|20344.84
21:01:04|20342.82
21:01:05|20337.68
21:01:05|20339.02
21:01:07|20338.9
21:01:08|20336.25
21:01:09|20333.15
21:01:10|20334.88
21:01:11|20333.58
21:01:12|20328.98
21:01:13|20332.78
21:01:14|20331.17
21:01:15|20329.34
21:01:16|20328.79
21:01:17|20326.45
21:01:18|20327.68
21:01:19|20326.94
21:01:20|20326.87
21:01:21|20326.26
21:01:22|20325.18
21:01:23|20322.22
21:01:24|20322.54
21:01:25|20322.56
21:01:26|20322.94
21:01:27|20325.16
21:01:28|20326.17
21:01:29|20325.65
21:01:30|20326.6
21:01:31|20329.17
21:01:33|20327.71
21:01:33|20327.5
21:01:34|20327.16
21:01:35|20328.83
21:01:36|20327.81
21:01:38|20328.02
21:01:38|20328.49
21:01:39|20326.91
21:01:40|20326.62
21:01:42|20329.12
21:01:43|20330.11
21:01:44|20337.76
21:01:45|20336.82
21:01:46|20333.61
21:01:46|20334.48
21:01:47|20333.62
21:01:48|20332.31
21:01:49|20332.85
21:01:50|20332.38
21:01:51|20333.71
21:01:52|20332.94
21:01:53|20332.02
21:01:54|20332.04
21:01:55|20332.11
21:01:56|20333.5
21:01:57|20331.89
21:01:58|20328.73
21:01:59|20327.83
21:02:00|20328.54
21:02:01|20332.04
21:02:02|20333.97
21:02:03|20335.02
21:02:05|20334.13
21:02:06|20334.49
21:02:07|20334.55
21:02:08|20334.1
21:02:10|20338.6
21:02:11|20339.85
21:02:11|20338.63
21:02:13|20336.51
21:02:14|20336.92
21:02:15|20332.2
21:02:15|20328.86
21:02:16|20329.46
21:02:18|20329.44
21:02:19|20330.08
21:02:20|20329.71
21:02:20|20330.
21:02:21|20328.46
21:02:23|20326.26
21:02:24|20324.59
21:02:24|20323.37
21:02:26|20323.5
21:02:27|20324.74
21:02:28|20326.21
21:02:29|20328.09
21:02:30|20328.84
21:02:31|20329.15
21:02:32|20333.27
21:02:32|20331.36
21:02:34|20333.05
21:02:35|20330.32
21:02:36|20331.47
21:02:37|20332.8
21:02:37|20330.58
21:02:39|20330.81
21:02:40|20330.8
21:02:41|20330.49
21:02:42|20330.24
21:02:43|20330.1
21:02:44|20328.64
21:02:45|20328.87
21:02:46|20329.72
21:02:47|20330.
21:02:48|20329.46
21:02:49|20329.64
21:02:50|20332.32
21:02:50|20331.76
21:02:52|20331.77
21:02:53|20337.01
21:02:54|20338.92
21:02:55|20336.17
21:02:56|20335.46
21:02:57|20335.02
21:02:58|20333.91
21:02:59|20332.92
21:03:00|20334.54
21:03:01|20336.5
21:03:02|20335.61
21:03:03|20335.46
21:03:04|20336.38
21:03:05|20332.61
21:03:06|20332.46
21:03:07|20332.57
21:03:08|20332.09
21:03:09|20327.91
21:03:11|20327.32
21:03:11|20327.72
21:03:12|20326.27
21:03:13|20325.56
21:03:14|20328.84
21:03:16|20328.37
21:03:17|20328.43
21:03:18|20327.54
21:03:19|20327.68
21:03:20|20327.08
21:03:21|20325.89
21:03:21|20326.34
21:03:22|20327.36
21:03:23|20326.54
21:03:25|20325.99
21:03:25|20327.01
21:03:26|20321.87
21:03:27|20321.72
21:03:29|20318.97
21:03:29|20318.53
21:03:31|20318.09
21:03:32|20321.95
21:03:33|20319.94
21:03:33|20319.47
21:03:35|20318.93
21:03:35|20318.83
21:03:37|20319.15
21:03:37|20319.47
21:03:39|20321.31
21:03:40|20325.3
21:03:40|20322.23
21:03:42|20321.68
21:03:42|20321.79
21:03:43|20321.38
21:03:45|20319.96
21:03:46|20319.99
21:03:47|20320.96
21:03:48|20319.8
21:03:48|20319.72
21:03:50|20320.34
21:03:50|20320.29
21:03:51|20320.19
21:03:53|20319.64
21:03:53|20319.83
21:03:55|20321.02
21:03:56|20320.11
21:03:56|20319.41
21:03:57|20320.06
21:03:59|20320.13
21:04:00|20319.76
21:04:00|20319.64
21:04:02|20327.2
21:04:02|20325.27
21:04:04|20322.83
21:04:04|20324.21
21:04:05|20324.43
21:04:07|20328.3
21:04:08|20324.82
21:04:09|20321.1
21:04:11|20320.81
21:04:12|20319.27
21:04:13|20318.99
21:04:14|20319.39
21:04:15|20320.25
21:04:16|20317.09
21:04:17|20316.36
21:04:18|20313.48
21:04:18|20316.34
21:04:20|20312.8
21:04:21|20314.74
21:04:21|20312.
21:04:23|20312.22
21:04:24|20311.76
21:04:25|20311.41
21:04:26|20309.93
21:04:27|20309.06
21:04:28|20301.85
21:04:29|20306.25
21:04:30|20305.83
21:04:31|20303.4
21:04:32|20304.45
21:04:33|20304.74
21:04:34|20305.19
21:04:35|20304.93
21:04:36|20305.62
21:04:37|20306.47
21:04:38|20310.
21:04:39|20313.68
21:04:40|20318.24
21:04:41|20324.56
21:04:42|20324.75
21:04:43|20324.39
21:04:44|20321.81
21:04:45|20328.28
21:04:46|20329.8
21:04:47|20327.55
21:04:48|20327.09
21:04:49|20328.63
21:04:50|20326.4
21:04:51|20324.74
21:04:52|20322.4
21:04:53|20325.24
21:04:54|20325.19
21:04:55|20324.46
21:04:56|20325.09
21:04:57|20323.41
21:04:58|20322.93
21:04:59|20324.28
21:05:00|20326.84
21:05:01|20327.87
21:05:02|20332.73
21:05:03|20338.49
21:05:04|20339.52
21:05:05|20337.3
21:05:06|20338.74
21:05:08|20337.24
21:05:08|20339.55
21:05:09|20336.63
21:05:10|20339.43
21:05:11|20338.54
21:05:12|20338.36
21:05:13|20336.85
21:05:14|20339.72
21:05:15|20341.86
21:05:16|20345.61
21:05:17|20344.03
21:05:18|20343.4
21:05:19|20344.94
21:05:20|20345.01
21:05:22|20343.27
21:05:22|20348.06
21:05:23|20346.04
21:05:24|20346.72
21:05:26|20353.74
21:05:27|20354.77
21:05:28|20354.45
21:05:28|20352.79
21:05:29|20345.81
21:05:30|20347.2
21:05:32|20346.2
21:05:32|20345.96
21:05:34|20353.18
21:05:35|20358.77
21:05:35|20357.87
21:05:36|20358.07
21:05:38|20356.79
21:05:39|20356.65
21:05:40|20356.36
21:05:40|20355.95
21:05:42|20355.96
21:05:42|20357.22
21:05:43|20354.64
21:05:44|20355.35
21:05:45|20355.24
21:05:47|20351.13
21:05:47|20351.21
21:05:48|20352.74
21:05:50|20353.
21:05:50|20354.42
21:05:51|20354.23
21:05:52|20354.8
21:05:53|20355.66
21:05:55|20350.32
21:05:55|20350.56
21:05:56|20348.87
21:05:57|20348.8
21:05:58|20347.62
21:05:59|20351.87
21:06:01|20354.22
21:06:02|20352.19
21:06:02|20351.6
21:06:03|20351.88
21:06:04|20353.19
21:06:05|20352.43
21:06:06|20348.65
21:06:08|20352.26
21:06:09|20352.57
21:06:11|20350.87
21:06:11|20351.25
21:06:13|20352.04
21:06:14|20350.49
21:06:15|20345.24
21:06:16|20345.24
21:06:17|20344.96
21:06:17|20344.04
21:06:19|20347.69
21:06:19|20346.27
21:06:21|20346.59
21:06:22|20346.59
21:06:22|20346.7
21:06:24|20348.39
21:06:24|20347.49
21:06:25|20347.13
21:06:26|20347.32
21:06:27|20346.64
21:06:29|20347.16
21:06:29|20347.67
21:06:30|20347.75
21:06:31|20346.26
21:06:33|20344.42
21:06:34|20345.03
21:06:35|20344.6
21:06:36|20345.69
21:06:36|20344.15
21:06:37|20344.4
21:06:38|20343.61
21:06:40|20344.07
21:06:40|20343.86
21:06:41|20338.67
21:06:42|20338.22
21:06:44|20335.03
21:06:45|20337.23
21:06:46|20337.02
21:06:47|20336.63
21:06:48|20336.39
21:06:49|20332.62
21:06:49|20331.39
21:06:51|20330.43
21:06:52|20330.24
21:06:52|20332.35
21:06:54|20334.02
21:06:55|20332.73
21:06:55|20332.32
21:06:57|20333.24
21:06:57|20333.
21:06:58|20331.43
21:07:00|20332.15
21:07:00|20329.85
21:07:02|20329.78
21:07:03|20329.19
21:07:04|20330.78
21:07:05|20332.71
21:07:06|20335.62
21:07:07|20335.11
21:07:08|20335.96
21:07:10|20334.65
21:07:11|20334.49
21:07:12|20335.1
21:07:13|20328.47
21:07:14|20327.78
21:07:15|20328.73
21:07:16|20328.29
21:07:17|20330.37
21:07:18|20330.8
21:07:19|20329.85
21:07:20|20330.4
21:07:21|20331.64
21:07:22|20330.77
21:07:23|20330.02
21:07:24|20330.03
21:07:25|20330.75
21:07:26|20330.77
21:07:27|20325.73
21:07:28|20326.88
21:07:29|20327.32
21:07:30|20325.34
21:07:31|20326.14
21:07:32|20325.54
21:07:33|20326.55
21:07:34|20329.19
21:07:35|20327.89
21:07:36|20326.98
21:07:37|20327.62
21:07:38|20328.18
21:07:39|20327.74
21:07:40|20326.83
21:07:41|20327.57
21:07:42|20328.25
21:07:44|20328.43
21:07:44|20328.7
21:07:45|20328.05
21:07:46|20328.08
21:07:47|20326.9
21:07:48|20324.18
21:07:49|20325.14
21:07:50|20328.39
21:07:51|20328.67
21:07:52|20329.25
21:07:53|20328.91
21:07:54|20327.93
21:07:55|20330.1
21:07:56|20325.14
21:07:57|20326.03
21:07:58|20327.61
21:07:59|20324.27
21:08:00|20326.12
21:08:01|20326.24
21:08:02|20326.49
21:08:03|20331.76
21:08:04|20333.75
21:08:05|20337.1
21:08:06|20340.22
21:08:07|20336.39
21:08:08|20336.27
21:08:10|20336.94
21:08:10|20336.66
21:08:12|20339.66
21:08:13|20340.86
21:08:14|20339.37
21:08:15|20339.85
21:08:16|20341.4
21:08:17|20340.62
21:08:18|20341.34
21:08:19|20340.07
21:08:20|20340.58
21:08:21|20342.52
21:08:22|20342.36
21:08:23|20342.28
21:08:24|20343.07
21:08:25|20343.31
21:08:26|20341.41
21:08:27|20341.3
21:08:28|20342.33
21:08:29|20341.78
21:08:30|20341.91
21:08:31|20344.39
21:08:32|20342.39
21:08:33|20341.12
21:08:34|20341.13
21:08:35|20340.76
21:08:36|20340.9
21:08:37|20340.62
21:08:38|20339.32
21:08:39|20333.81
21:08:40|20332.99
21:08:41|20334.54
21:08:42|20334.46
21:08:43|20329.2
21:08:44|20330.35
21:08:45|20332.46
21:08:46|20330.37
21:08:47|20332.53
21:08:48|20331.56
21:08:49|20333.36
21:08:50|20332.18
21:08:51|20329.16
21:08:52|20329.32
21:08:53|20331.07
21:08:54|20331.67
21:08:55|20335.09
21:08:56|20332.67
21:08:57|20331.87
21:08:58|20332.82
21:08:59|20332.92
21:09:00|20333.6
21:09:01|20335.06
21:09:02|20331.64
21:09:03|20330.63
21:09:04|20330.2
21:09:05|20331.27
21:09:06|20332.13
21:09:07|20331.67
21:09:08|20330.62
21:09:09|20335.56
21:09:10|20334.75
21:09:12|20334.53
21:09:12|20334.03
21:09:13|20334.52
21:09:14|20335.43
21:09:15|20336.78
21:09:16|20335.44
21:09:18|20334.86
21:09:19|20336.12
21:09:20|20335.6
21:09:20|20334.97
21:09:22|20335.68
21:09:23|20336.79
21:09:23|20340.73
21:09:25|20343.65
21:09:25|20343.04
21:09:27|20340.79
21:09:27|20341.66
21:09:29|20342.65
21:09:29|20342.63
21:09:31|20339.74
21:09:32|20340.17
21:09:32|20340.84
21:09:33|20340.99
21:09:35|20342.74
21:09:36|20342.44
21:09:37|20344.12
21:09:38|20341.41
21:09:39|20338.21
21:09:40|20338.87
21:09:40|20336.56
21:09:42|20334.98
21:09:42|20336.04
21:09:44|20335.7
21:09:45|20336.35
21:09:46|20334.1
21:09:47|20330.54
21:09:47|20326.3
21:09:49|20325.43
21:09:50|20325.43
21:09:51|20325.73
21:09:52|20327.08
21:09:53|20324.19
21:09:54|20323.37
21:09:55|20322.96
21:09:56|20322.59
21:09:57|20322.56
21:09:58|20324.99
21:09:59|20324.37
21:10:00|20325.91
21:10:01|20328.61
21:10:02|20333.5
21:10:03|20332.27
21:10:04|20329.36
21:10:05|20329.49
21:10:06|20331.21
21:10:07|20329.78
21:10:08|20329.82
21:10:08|20329.5
21:10:09|20328.47
21:10:11|20329.85
21:10:12|20329.23
21:10:14|20329.39
21:10:15|20329.64
21:10:16|20328.92
21:10:16|20329.19
21:10:18|20329.56
21:10:19|20329.25
21:10:20|20329.97
21:10:21|20331.66
21:10:22|20333.31
21:10:23|20333.43
21:10:24|20332.37
21:10:25|20331.38
21:10:26|20329.25
21:10:27|20329.7
21:10:28|20330.25
21:10:29|20330.49
21:10:30|20331.
21:10:31|20331.17
21:10:32|20332.45
21:10:33|20332.31
21:10:34|20330.42
21:10:35|20331.24
21:10:36|20331.22
21:10:37|20331.64
21:10:38|20331.28
21:10:39|20330.03
21:10:40|20330.03
21:10:42|20329.44
21:10:42|20329.18
21:10:43|20330.46
21:10:44|20333.45
21:10:45|20333.02
21:10:46|20330.81
21:10:47|20331.35
21:10:48|20331.67
21:10:49|20331.35
21:10:50|20331.24
21:10:51|20327.12
21:10:52|20325.81
21:10:53|20325.9
21:10:54|20325.5
21:10:55|20325.71
21:10:56|20326.26
21:10:57|20325.92
21:10:58|20325.
21:10:59|20324.12
21:11:00|20320.16
21:11:01|20320.76
21:11:02|20323.07
21:11:03|20323.63
21:11:04|20325.32
21:11:05|20325.22
21:11:06|20326.08
21:11:07|20323.92
21:11:08|20324.51
21:11:09|20321.99
21:11:10|20321.31
21:11:11|20322.3
21:11:13|20327.01
21:11:13|20324.37
21:11:15|20323.91
21:11:16|20323.97
21:11:17|20325.56
21:11:17|20325.16
21:11:18|20325.24
21:11:20|20323.02
21:11:21|20322.55
21:11:22|20322.48
21:11:23|20321.92
21:11:24|20323.29
21:11:25|20323.3
21:11:26|20322.63
21:11:27|20323.1
21:11:28|20322.83
21:11:29|20323.85
21:11:30|20323.1
21:11:31|20323.04
21:11:32|20323.8
21:11:33|20323.94
21:11:34|20323.36
21:11:35|20324.55
21:11:36|20322.63
21:11:37|20323.05
21:11:38|20323.18
21:11:39|20323.15
21:11:40|20321.21
21:11:41|20320.99
21:11:42|20321.4
21:11:43|20322.05
21:11:44|20321.52
21:11:45|20320.85
21:11:46|20335.5
21:11:47|20338.27
21:11:48|20332.69
21:11:49|20333.1
21:11:50|20333.07
21:11:51|20332.51
21:11:52|20332.5
21:11:53|20332.29
21:11:54|20332.42
21:11:55|20327.76
21:11:56|20331.35
21:11:57|20330.52
21:11:58|20328.99
21:11:59|20329.15
21:12:00|20329.33
21:12:01|20330.68
21:12:02|20334.58
21:12:03|20334.11
21:12:04|20332.35
21:12:05|20334.17
21:12:06|20333.97
21:12:07|20333.72
21:12:08|20334.52
21:12:09|20333.55
21:12:10|20330.51
21:12:11|20333.
21:12:12|20332.86
21:12:14|20331.65
21:12:15|20332.31
21:12:16|20331.76
21:12:17|20331.56
21:12:18|20332.63
21:12:19|20332.05
21:12:20|20332.5
21:12:20|20333.15
21:12:22|20333.3
21:12:23|20333.3
21:12:24|20333.29
21:12:25|20337.66
21:12:26|20335.6
21:12:27|20334.13
21:12:28|20332.97
21:12:29|20332.85
21:12:30|20332.76
21:12:31|20333.85
21:12:32|20334.03
21:12:33|20333.01
21:12:34|20332.45
21:12:35|20332.11
21:12:36|20331.22
21:12:37|20325.5
21:12:38|20324.54
21:12:39|20325.32
21:12:40|20325.54
21:12:41|20325.28
21:12:42|20328.37
21:12:43|20328.06
21:12:44|20326.73
21:12:45|20325.35
21:12:46|20327.21
21:12:47|20327.89
21:12:48|20327.14
21:12:49|20327.99
21:12:50|20328.96
21:12:51|20336.82
21:12:52|20334.21
21:12:53|20331.42
21:12:54|20330.62
21:12:55|20332.3
21:12:56|20330.1
21:12:57|20329.66
21:12:58|20330.1
21:12:59|20327.88
21:13:00|20326.38
21:13:01|20324.67
21:13:02|20326.79
21:13:03|20326.49
21:13:04|20328.08
21:13:05|20329.03
21:13:06|20326.38
21:13:07|20327.95
21:13:08|20327.26
21:13:09|20326.82
21:13:10|20327.55
21:13:11|20326.83
21:13:12|20329.4
21:13:13|20328.65
21:13:14|20328.92
21:13:16|20331.52
21:13:16|20330.12
21:13:17|20328.55
21:13:18|20328.84
21:13:20|20326.83
21:13:20|20326.81
21:13:22|20327.74
21:13:22|20327.21
21:13:23|20328.46
21:13:24|20326.94
21:13:26|20327.67
21:13:27|20327.18
21:13:27|20327.68
21:13:29|20328.15
21:13:30|20327.55
21:13:31|20327.97
21:13:32|20331.46
21:13:33|20333.48
21:13:34|20332.77
21:13:35|20333.22
21:13:36|20333.67
21:13:37|20332.08
21:13:37|20332.45
21:13:39|20332.95
21:13:39|20333.16
21:13:41|20333.29
21:13:42|20338.73
21:13:43|20347.83
21:13:44|20348.11
21:13:45|20345.86
21:13:46|20347.38
21:13:46|20346.03
21:13:48|20346.08
21:13:49|20342.1
21:13:50|20344.58
21:13:51|20343.65
21:13:52|20343.59
21:13:53|20342.21
21:13:54|20343.23
21:13:55|20343.03
21:13:56|20342.1
21:13:57|20341.81
21:13:58|20342.18
21:13:58|20341.84
21:14:00|20341.77
21:14:01|20341.41
21:14:02|20341.36
21:14:03|20341.22
21:14:04|20342.39
21:14:05|20340.46
21:14:06|20340.7
21:14:07|20341.15
21:14:08|20341.6
21:14:09|20335.66
21:14:10|20338.07
21:14:11|20339.08
21:14:12|20339.4
21:14:13|20338.65
21:14:14|20337.77
21:14:14|20336.96
21:14:16|20337.52
21:14:17|20339.26
21:14:19|20337.
21:14:20|20337.78
21:14:21|20336.39
21:14:22|20338.
21:14:22|20337.34
21:14:23|20336.95
21:14:25|20336.94
21:14:26|20336.04
21:14:27|20336.31
21:14:27|20336.38
21:14:29|20335.42
21:14:30|20336.04
21:14:31|20337.19
21:14:31|20336.85
21:14:33|20337.09
21:14:34|20341.92
21:14:35|20341.24
21:14:35|20347.04
21:14:37|20345.63
21:14:38|20343.15
21:14:39|20342.45
21:14:40|20342.73
21:14:41|20342.58
21:14:42|20341.38
21:14:43|20341.48
21:14:44|20340.63
21:14:45|20341.03
21:14:46|20338.91
21:14:47|20337.2
21:14:48|20336.39
21:14:49|20335.84
21:14:50|20335.96
21:14:51|20338.71
21:14:52|20338.45
21:14:53|20338.21
21:14:54|20337.78
21:14:55|20337.06
21:14:56|20337.26
21:14:57|20338.2
21:14:58|20339.03
21:14:59|20338.62
21:15:00|20338.12
21:15:01|20337.4
21:15:03|20342.26
21:15:03|20342.72
21:15:04|20341.36
21:15:05|20341.54
21:15:06|20340.6
21:15:07|20338.82
21:15:08|20338.81
21:15:09|20336.41
21:15:10|20336.86
21:15:11|20336.87
21:15:12|20336.17
21:15:13|20336.1
21:15:14|20337.01
21:15:15|20336.99
21:15:17|20337.41
21:15:18|20336.5
21:15:19|20337.48
21:15:21|20336.77
21:15:22|20336.14
21:15:22|20336.49
21:15:24|20336.41
21:15:25|20336.29
21:15:26|20336.08
21:15:27|20332.71
21:15:28|20332.54
21:15:29|20332.26
21:15:30|20332.25
21:15:31|20331.07
21:15:32|20330.78
21:15:33|20328.02
21:15:34|20328.55
21:15:34|20332.06
21:15:36|20331.51
21:15:37|20330.17
21:15:37|20329.84
21:15:39|20330.2
21:15:40|20329.6
21:15:41|20330.
21:15:42|20330.21
21:15:43|20329.86
21:15:44|20324.24
21:15:45|20323.48
21:15:45|20322.98
21:15:47|20320.63
21:15:48|20320.79
21:15:49|20323.01
21:15:50|20322.92
21:15:51|20322.01
21:15:52|20322.57
21:15:53|20326.75
21:15:54|20327.07
21:15:55|20326.21
21:15:56|20325.86
21:15:57|20327.08
21:15:58|20327.45
21:15:59|20326.8
21:16:00|20325.51
21:16:01|20325.74
21:16:02|20325.03
21:16:03|20325.71
21:16:04|20325.5
21:16:05|20322.41
21:16:06|20322.16
21:16:07|20320.57
21:16:08|20322.6
21:16:09|20323.05
21:16:10|20322.43
21:16:10|20322.63
21:16:11|20320.47
21:16:13|20320.67
21:16:14|20321.23
21:16:15|20320.88
21:16:15|20320.33
21:16:17|20321.01
21:16:18|20318.11
21:16:20|20317.
21:16:20|20317.24
21:16:21|20316.89
21:16:22|20317.43
21:16:23|20317.1
21:16:24|20317.97
21:16:26|20319.33
21:16:26|20320.37
21:16:28|20319.15
21:16:28|20321.71
21:16:30|20321.5
21:16:30|20321.26
21:16:31|20324.34
21:16:33|20323.45
21:16:34|20323.21
21:16:34|20322.53
21:16:36|20321.53
21:16:36|20321.99
21:16:37|20320.4
21:16:39|20320.9
21:16:39|20320.01
21:16:40|20316.63
21:16:41|20317.12
21:16:43|20316.93
21:16:43|20317.69
21:16:44|20318.14
21:16:45|20318.92
21:16:46|20318.
21:16:47|20319.12
21:16:48|20318.97
21:16:50|20324.05
21:16:51|20322.26
21:16:52|20322.83
21:16:53|20321.06
21:16:54|20322.
21:16:55|20321.71
21:16:55|20323.86
21:16:57|20323.57
21:16:58|20325.16
21:16:59|20324.23
21:16:59|20323.84
21:17:01|20324.07
21:17:02|20322.11
21:17:03|20322.68
21:17:04|20321.31
21:17:04|20321.7
21:17:06|20321.06
21:17:07|20320.31
21:17:08|20320.56
21:17:09|20320.55
21:17:10|20320.47
21:17:11|20320.64
21:17:12|20320.73
21:17:13|20320.73
21:17:14|20320.39
21:17:16|20320.81
21:17:17|20320.82
21:17:18|20321.02
21:17:18|20321.22
21:17:20|20326.86
21:17:22|20326.46
21:17:22|20326.26
21:17:23|20326.31
21:17:24|20325.09
21:17:25|20324.57
21:17:26|20325.37
21:17:27|20325.5
21:17:28|20325.4
21:17:29|20325.17
21:17:30|20324.6
21:17:31|20324.28
21:17:32|20323.74
21:17:33|20324.32
21:17:34|20324.16
21:17:35|20323.36
21:17:36|20320.36
21:17:37|20321.55
21:17:38|20321.28
21:17:39|20321.28
21:17:40|20321.58
21:17:41|20323.67
21:17:42|20322.81
21:17:43|20319.11
21:17:44|20319.53
21:17:45|20321.69
21:17:46|20320.95
21:17:47|20321.03
21:17:48|20319.82
21:17:49|20319.53
21:17:50|20317.23
21:17:51|20318.22
21:17:52|20318.04
21:17:53|20316.86
21:17:54|20316.32
21:17:55|20317.45
21:17:56|20316.21
21:17:57|20313.75
21:17:58|20312.3
21:17:59|20310.99
21:18:00|20313.16
21:18:01|20313.5
21:18:02|20313.08
21:18:03|20316.19
21:18:04|20314.93
21:18:05|20311.18
21:18:06|20311.43
21:18:07|20310.65
21:18:08|20311.08
21:18:09|20312.24
21:18:10|20304.63
21:18:11|20305.29
21:18:12|20305.49
21:18:13|20304.37
21:18:14|20304.44
21:18:15|20304.78
21:18:16|20303.65
21:18:17|20303.93
21:18:18|20303.48
21:18:20|20302.2
21:18:21|20305.24
21:18:22|20304.25
21:18:23|20305.16
21:18:24|20305.71
21:18:25|20310.33
21:18:26|20310.33
21:18:27|20298.6
21:18:28|20300.21
21:18:29|20292.41
21:18:30|20295.32
21:18:31|20294.31
21:18:32|20299.38
21:18:33|20298.28
21:18:34|20297.65
21:18:35|20293.51
21:18:36|20292.71
21:18:37|20298.31
21:18:38|20297.41
21:18:39|20298.43
21:18:40|20298.1
21:18:41|20297.39
21:18:42|20297.53
21:18:43|20295.52
21:18:44|20296.8
21:18:45|20295.87
21:18:46|20295.28
21:18:47|20293.92
21:18:48|20292.56
21:18:49|20293.52
21:18:50|20294.2
21:18:51|20295.96
21:18:52|20293.53
21:18:53|20292.71
21:18:54|20292.85
21:18:55|20291.6
21:18:56|20293.37
21:18:57|20292.2
21:18:58|20291.59
21:18:59|20292.41
21:19:00|20290.
21:19:01|20291.87
21:19:02|20290.93
21:19:03|20291.87
21:19:04|20293.5
21:19:05|20292.47
21:19:06|20296.6
21:19:07|20297.14
21:19:08|20296.77
21:19:09|20299.4
21:19:10|20300.5
21:19:11|20301.15
21:19:12|20302.25
21:19:13|20300.67
21:19:14|20294.2
21:19:15|20293.97
21:19:16|20295.04
21:19:17|20294.24
21:19:18|20294.61
21:19:19|20293.52
21:19:21|20293.45
21:19:22|20293.28
21:19:23|20295.42
21:19:23|20295.69
21:19:24|20297.08
21:19:25|20299.25
21:19:27|20298.87
21:19:28|20298.52
21:19:29|20300.17
21:19:29|20300.43
21:19:31|20298.73
21:19:32|20298.37
21:19:33|20298.5
21:19:34|20297.85
21:19:35|20298.17
21:19:36|20300.03
21:19:36|20298.72
21:19:38|20299.09
21:19:39|20299.7
21:19:40|20300.92
21:19:41|20300.39
21:19:42|20300.27
21:19:43|20300.1
21:19:44|20300.54
21:19:45|20301.14
21:19:46|20299.97
21:19:47|20298.39
21:19:48|20296.56
21:19:49|20297.01
21:19:50|20297.29
21:19:51|20299.83
21:19:52|20298.12
21:19:53|20299.04
21:19:54|20298.85
21:19:55|20298.7
21:19:56|20297.64
21:19:57|20298.25
21:19:58|20298.62
21:19:59|20302.43
21:20:00|20301.77
21:20:01|20300.94
21:20:02|20301.93
21:20:03|20310.06
21:20:04|20307.89
21:20:05|20309.2
21:20:06|20309.95
21:20:07|20311.96
21:20:08|20305.1
21:20:09|20307.1
21:20:10|20307.86
21:20:11|20307.21
21:20:12|20306.74
21:20:13|20306.64
21:20:14|20305.73
21:20:15|20304.96
21:20:16|20305.16
21:20:17|20306.11
21:20:18|20306.79
21:20:19|20307.01
21:20:20|20307.05
21:20:22|20305.45
21:20:23|20305.89
21:20:24|20305.98
21:20:25|20307.72
21:20:26|20309.42
21:20:27|20311.91
21:20:28|20312.01
21:20:29|20312.53
21:20:30|20311.84
21:20:31|20315.77
21:20:32|20316.22
21:20:33|20315.91
21:20:34|20313.56
21:20:35|20314.3
21:20:36|20315.23
21:20:37|20314.07
21:20:38|20314.56
21:20:39|20314.7
21:20:40|20314.6
21:20:41|20314.42
21:20:42|20311.34
21:20:43|20312.1
21:20:44|20312.36
21:20:45|20311.84
21:20:46|20311.46
21:20:47|20311.19
21:20:48|20306.39
21:20:49|20305.17
21:20:50|20305.96
21:20:51|20305.34
21:20:52|20306.62
21:20:53|20307.68
21:20:54|20307.43
21:20:55|20305.62
21:20:56|20306.6
21:20:57|20310.93
21:20:58|20309.74
21:20:59|20306.31
21:21:00|20304.73
21:21:01|20305.4
21:21:02|20306.93
21:21:03|20307.91
21:21:04|20309.75
21:21:05|20310.58
21:21:06|20310.29
21:21:07|20310.33
21:21:08|20306.63
21:21:09|20308.65
21:21:10|20306.63
21:21:11|20306.35
21:21:12|20306.47
21:21:13|20306.62
21:21:14|20307.55
21:21:16|20307.11
21:21:16|20306.07
21:21:17|20306.97
21:21:18|20306.2
21:21:19|20305.8
21:21:20|20306.05
21:21:22|20305.92
21:21:22|20306.46
21:21:24|20306.45
21:21:25|20300.48
21:21:26|20300.93
21:21:27|20299.63
21:21:28|20300.15
21:21:29|20302.83
21:21:30|20303.38
21:21:30|20301.71
21:21:32|20301.69
21:21:33|20301.73
21:21:34|20302.09
21:21:35|20300.37
21:21:36|20301.55
21:21:37|20301.72
21:21:38|20306.84
21:21:39|20304.62
21:21:40|20305.82
21:21:41|20305.07
21:21:42|20305.73
21:21:43|20305.41
21:21:44|20304.55
21:21:45|20303.45
21:21:46|20302.07
21:21:47|20301.99
21:21:48|20299.68
21:21:49|20302.46
21:21:50|20300.99
21:21:51|20301.33
21:21:52|20298.56
21:21:53|20295.73
21:21:54|20294.01
21:21:55|20292.9
21:21:56|20293.3
21:21:57|20294.45
21:21:58|20294.67
21:21:59|20292.36
21:22:00|20291.9
21:22:01|20292.29
21:22:02|20294.21
21:22:03|20294.92
21:22:04|20297.17
21:22:05|20297.03
21:22:06|20296.58
21:22:07|20296.17
21:22:09|20296.31
21:22:09|20296.82
21:22:10|20295.52
21:22:11|20295.92
21:22:12|20295.96
21:22:13|20293.81
21:22:14|20293.39
21:22:15|20293.03
21:22:16|20294.25
21:22:17|20293.33
21:22:18|20292.64
21:22:19|20292.73
21:22:20|20293.58
21:22:21|20293.79
21:22:22|20294.36
21:22:24|20293.76
21:22:25|20294.25
21:22:26|20294.31
21:22:27|20299.52
21:22:28|20298.87
21:22:29|20297.74
21:22:30|20301.7
21:22:31|20300.
21:22:33|20298.03
21:22:33|20298.32
21:22:34|20297.96
21:22:35|20299.07
21:22:37|20300.45
21:22:38|20300.93
21:22:39|20299.15
21:22:40|20299.84
21:22:41|20299.29
21:22:42|20300.02
21:22:43|20300.28
21:22:44|20300.06
21:22:45|20299.84
21:22:46|20299.56
21:22:47|20301.35
21:22:48|20302.06
21:22:49|20302.11
21:22:50|20301.23
21:22:51|20301.11
21:22:51|20301.27
21:22:53|20303.61
21:22:54|20304.55
21:22:55|20303.55
21:22:56|20302.76
21:22:57|20302.26
21:22:58|20303.03
21:22:59|20303.63
21:23:00|20303.77
21:23:01|20304.62
21:23:02|20303.73
21:23:03|20303.79
21:23:04|20303.8
21:23:05|20303.77
21:23:06|20304.29
21:23:07|20303.98
21:23:08|20307.15
21:23:09|20308.2
21:23:10|20307.64
21:23:11|20308.28
21:23:12|20308.28
21:23:13|20307.08
21:23:14|20302.92
21:23:15|20303.71
21:23:16|20304.63
21:23:17|20305.41
21:23:18|20307.91
21:23:19|20306.52
21:23:20|20306.56
21:23:21|20306.5
21:23:22|20306.53
21:23:23|20306.69
21:23:25|20306.17
21:23:26|20303.61
21:23:27|20303.93
21:23:28|20303.16
21:23:29|20303.75
21:23:29|20306.64
21:23:31|20306.48
21:23:32|20307.95
21:23:32|20306.6
21:23:33|20307.83
21:23:34|20308.53
21:23:35|20307.61
21:23:37|20306.6
21:23:38|20306.62
21:23:38|20307.03
21:23:40|20306.24
21:23:41|20306.23
21:23:42|20306.65
21:23:43|20307.
21:23:44|20307.49
21:23:45|20308.03
21:23:46|20307.15
21:23:47|20307.7
21:23:48|20307.26
21:23:49|20309.75
21:23:50|20307.14
21:23:51|20306.79
21:23:52|20307.54
21:23:53|20307.47
21:23:54|20306.61
21:23:55|20305.38
21:23:57|20306.58
21:23:57|20305.89
21:23:58|20305.84
21:23:59|20304.78
21:24:01|20302.98
21:24:01|20302.02
21:24:02|20303.
21:24:03|20302.91
21:24:04|20302.06
21:24:05|20303.49
21:24:06|20305.15
21:24:07|20304.75
21:24:08|20304.72
21:24:09|20303.6
21:24:11|20303.44
21:24:12|20306.14
21:24:13|20307.08
21:24:13|20306.08
21:24:14|20306.75
21:24:15|20306.23
21:24:16|20309.54
21:24:17|20308.27
21:24:18|20307.71
21:24:19|20307.83
21:24:21|20307.84
21:24:22|20307.04
21:24:22|20305.97
21:24:23|20306.7
21:24:25|20306.5
21:24:26|20307.93
21:24:28|20308.61
21:24:28|20307.91
21:24:29|20307.62
21:24:30|20308.25
21:24:31|20307.46
21:24:32|20306.51
21:24:33|20305.66
21:24:34|20304.28
21:24:35|20304.86
21:24:36|20304.31
21:24:37|20305.63
21:24:38|20304.59
21:24:39|20304.81
21:24:40|20304.27
21:24:41|20303.77
21:24:42|20303.77
21:24:43|20302.89
21:24:44|20303.39
21:24:45|20303.75
21:24:46|20304.38
21:24:47|20304.6
21:24:48|20304.59
21:24:49|20305.49
21:24:50|20305.67
21:24:51|20305.12
21:24:52|20313.6
21:24:53|20313.53
21:24:54|20310.33
21:24:55|20309.92
21:24:56|20309.41
21:24:57|20307.45
21:24:58|20306.84
21:24:59|20307.06
21:25:00|20304.87
21:25:01|20304.52
21:25:02|20305.
21:25:03|20304.44
21:25:04|20305.46
21:25:05|20305.82
21:25:06|20305.59
21:25:07|20304.75
21:25:08|20305.62
21:25:09|20308.71
21:25:10|20307.68
21:25:11|20305.36
21:25:12|20305.73
21:25:13|20306.55
21:25:14|20306.97
21:25:15|20305.57
21:25:16|20306.46
21:25:17|20306.57
21:25:18|20306.77
21:25:19|20306.94
21:25:20|20306.81
21:25:21|20306.62
21:25:22|20307.41
21:25:23|20311.5
21:25:24|20310.61
21:25:26|20311.8
21:25:27|20311.91
21:25:28|20312.18
21:25:29|20312.24
21:25:30|20311.58
21:25:31|20311.26
21:25:32|20310.95
21:25:34|20309.89
21:25:34|20309.48
21:25:35|20308.91
21:25:36|20311.24
21:25:37|20310.74
21:25:38|20309.92
21:25:39|20311.27
21:25:40|20310.44
21:25:41|20310.53
21:25:42|20311.7
21:25:43|20311.81
21:25:44|20312.25
21:25:45|20311.39
21:25:46|20311.98
21:25:47|20310.85
21:25:48|20311.75
21:25:49|20311.73
21:25:50|20310.87
21:25:51|20310.35
21:25:52|20311.14
21:25:53|20311.53
21:25:54|20311.86
21:25:55|20314.99
21:25:56|20315.49
21:25:57|20317.85
21:25:58|20319.99
21:25:59|20318.06
21:26:00|20317.25
21:26:01|20317.32
21:26:02|20317.71
21:26:03|20318.01
21:26:04|20319.53
21:26:05|20319.35
21:26:06|20320.13
21:26:07|20321.98
21:26:08|20321.15
21:26:09|20320.11
21:26:10|20320.9
21:26:11|20322.
21:26:12|20321.35
21:26:13|20320.34
21:26:14|20319.22
21:26:15|20319.05
21:26:16|20318.44
21:26:17|20316.69
21:26:18|20317.12
21:26:19|20316.55
21:26:20|20319.48
21:26:21|20319.24
21:26:22|20318.45
21:26:23|20318.94
21:26:24|20317.28
21:26:25|20318.53
21:26:27|20317.41
21:26:28|20317.6
21:26:28|20316.51
21:26:30|20317.62
21:26:31|20316.36
21:26:32|20313.13
21:26:33|20314.46
21:26:34|20314.15
21:26:35|20315.25
21:26:36|20314.6
21:26:38|20316.05
21:26:38|20317.42
21:26:39|20315.8
21:26:40|20314.86
21:26:41|20315.37
21:26:42|20314.25
21:26:43|20313.65
21:26:44|20311.32
21:26:46|20311.18
21:26:47|20312.51
21:26:47|20311.19
21:26:48|20312.07
21:26:50|20309.95
21:26:51|20308.68
21:26:52|20308.79
21:26:53|20304.62
21:26:54|20304.13
21:26:54|20304.74
21:26:55|20305.25
21:26:57|20302.91
21:26:57|20304.64
21:26:58|20304.55
21:27:00|20304.3
21:27:00|20305.07
21:27:02|20304.6
21:27:02|20305.13
21:27:04|20305.34
21:27:04|20305.
21:27:06|20304.16
21:27:07|20303.83
21:27:07|20302.51
21:27:08|20301.73
21:27:10|20301.32
21:27:10|20301.83
21:27:12|20302.01
21:27:13|20300.88
21:27:13|20304.07
21:27:14|20304.58
21:27:16|20304.73
21:27:16|20303.38
21:27:17|20302.52
21:27:18|20301.66
21:27:19|20300.75
21:27:20|20300.6
21:27:22|20300.44
21:27:22|20301.67
21:27:23|20301.85
21:27:24|20301.16
21:27:25|20303.14
21:27:27|20302.16
21:27:28|20302.06
21:27:29|20302.69
21:27:31|20301.29
21:27:32|20299.93
21:27:33|20300.72
21:27:34|20300.08
21:27:35|20300.21
21:27:36|20301.13
21:27:37|20301.62
21:27:38|20301.5
21:27:39|20304.22
21:27:40|20310.36
21:27:40|20310.23
21:27:42|20308.98
21:27:43|20307.99
21:27:44|20307.88
21:27:45|20307.58
21:27:46|20306.77
21:27:47|20307.04
21:27:48|20307.46
21:27:49|20306.65
21:27:50|20308.06
21:27:50|20307.54
21:27:52|20307.89
21:27:53|20309.1
21:27:54|20308.76
21:27:54|20308.56
21:27:56|20308.26
21:27:57|20307.88
21:27:58|20307.83
21:27:59|20307.25
21:27:59|20307.15
21:28:01|20306.21
21:28:02|20305.3
21:28:02|20308.28
21:28:04|20308.11
21:28:04|20308.69
21:28:06|20308.12
21:28:07|20309.01
21:28:08|20314.06
21:28:09|20313.75
21:28:10|20313.53
21:28:10|20315.58
21:28:12|20316.41
21:28:13|20315.22
21:28:14|20315.48
21:28:14|20315.97
21:28:16|20315.48
21:28:17|20315.32
21:28:17|20315.55
21:28:19|20313.68
21:28:19|20314.54
21:28:21|20314.27
21:28:22|20313.2
21:28:23|20312.19
21:28:24|20312.48
21:28:25|20311.21
21:28:26|20309.53
21:28:27|20307.25
21:28:28|20309.41
21:28:30|20307.94
21:28:31|20308.69
21:28:32|20308.13
21:28:33|20308.97
21:28:33|20309.22
21:28:34|20310.86
21:28:36|20310.79
21:28:36|20310.88
21:28:37|20310.89
21:28:38|20311.71
21:28:39|20311.
21:28:41|20310.67
21:28:42|20311.68
21:28:43|20313.47
21:28:43|20311.91
21:28:44|20312.22
21:28:46|20311.91
21:28:47|20310.13
21:28:48|20310.71
21:28:49|20310.27
21:28:50|20311.17
21:28:51|20311.43
21:28:52|20310.26
21:28:53|20309.09
21:28:54|20309.23
21:28:55|20309.51
21:28:56|20308.86
21:28:57|20309.13
21:28:58|20307.2
21:28:59|20307.11
21:29:00|20308.6
21:29:01|20308.02
21:29:02|20307.47
21:29:03|20308.13
21:29:04|20307.84
21:29:05|20307.57
21:29:05|20306.42
21:29:07|20306.5
21:29:08|20302.92
21:29:09|20301.52
21:29:10|20303.73
21:29:11|20306.77
21:29:12|20305.41
21:29:12|20305.28
21:29:14|20306.33
21:29:15|20306.92
21:29:16|20306.39
21:29:17|20306.
21:29:18|20306.01
21:29:19|20306.25
21:29:19|20306.56
21:29:21|20305.5
21:29:22|20305.73
21:29:23|20305.04
21:29:23|20305.44
21:29:25|20306.
21:29:26|20305.57
21:29:27|20305.91
21:29:27|20305.92
21:29:29|20305.95
21:29:30|20304.75
21:29:31|20305.
21:29:32|20305.4
21:29:34|20304.82
21:29:35|20304.61
21:29:36|20303.99
21:29:37|20304.9
21:29:37|20305.4
21:29:39|20305.39
21:29:40|20305.4
21:29:41|20304.29
21:29:42|20306.21
21:29:43|20305.7
21:29:44|20305.76
21:29:45|20305.82
21:29:46|20304.97
21:29:47|20304.65
21:29:48|20305.19
21:29:48|20305.59
21:29:50|20305.91
21:29:51|20306.22
21:29:52|20306.18
21:29:53|20306.74
21:29:54|20305.83
21:29:55|20305.98
21:29:56|20305.59
21:29:57|20305.18
21:29:58|20304.87
21:29:59|20304.57
21:30:00|20304.38
21:30:01|20304.39
21:30:02|20305.58
21:30:03|20302.99
21:30:04|20302.61
21:30:04|20302.95
21:30:06|20303.7
21:30:07|20303.91
21:30:08|20303.92
21:30:09|20304.64
21:30:10|20304.64
21:30:11|20305.18
21:30:12|20304.98
21:30:13|20304.63
21:30:14|20304.16
21:30:15|20303.39
21:30:16|20302.37
21:30:17|20303.98
21:30:18|20303.61
21:30:19|20304.14
21:30:20|20304.29
21:30:21|20303.02
21:30:22|20301.72
21:30:23|20302.02
21:30:24|20301.66
21:30:25|20300.62
21:30:26|20301.51
21:30:27|20301.11
21:30:28|20302.35
21:30:29|20303.53
21:30:30|20302.82
21:30:32|20303.23
21:30:33|20303.76
21:30:34|20307.05
21:30:35|20307.72
21:30:36|20308.09
21:30:37|20308.15
21:30:38|20307.92
21:30:39|20309.12
21:30:40|20311.96
21:30:40|20314.
21:30:42|20313.78
21:30:42|20313.63
21:30:44|20312.34
21:30:45|20312.03
21:30:46|20311.3
21:30:46|20311.15
21:30:47|20312.07
21:30:49|20311.49
21:30:50|20310.59
21:30:51|20311.48
21:30:52|20313.07
21:30:53|20314.88
21:30:54|20317.76
21:30:55|20320.16
21:30:56|20319.74
21:30:57|20315.04
21:30:58|20314.8
21:30:59|20313.65
21:31:00|20315.92
21:31:01|20321.97
21:31:02|20320.45
21:31:03|20319.78
21:31:04|20322.05
21:31:05|20323.15
21:31:06|20320.47
21:31:07|20320.4
21:31:08|20320.73
21:31:09|20320.64
21:31:10|20319.97
21:31:11|20320.13
21:31:12|20317.7
21:31:13|20317.6
21:31:14|20317.75
21:31:15|20317.67
21:31:16|20317.6
21:31:17|20317.8
21:31:18|20317.11
21:31:19|20317.45
21:31:20|20317.97
21:31:21|20317.52
21:31:22|20316.9
21:31:23|20316.89
21:31:24|20317.98
21:31:25|20314.45
21:31:26|20310.96
21:31:27|20311.99
21:31:28|20311.27
21:31:29|20308.53
21:31:30|20306.98
21:31:31|20307.23
21:31:33|20305.94
21:31:33|20305.92
21:31:34|20304.
21:31:35|20303.63
21:31:36|20303.03
21:31:37|20303.71
21:31:38|20302.81
21:31:39|20301.51
21:31:40|20300.04
21:31:41|20300.39
21:31:42|20300.7
21:31:43|20300.3
21:31:44|20300.16
21:31:45|20299.73
21:31:46|20299.57
21:31:47|20300.12
21:31:48|20300.07
21:31:49|20294.28
21:31:50|20293.2
21:31:51|20289.07
21:31:52|20288.59
21:31:53|20292.23
21:31:55|20289.22
21:31:55|20289.78
21:31:56|20292.26
21:31:57|20291.33
21:31:58|20291.2
21:31:59|20291.23
21:32:00|20290.81
21:32:01|20290.48
21:32:02|20289.28
21:32:03|20288.07
21:32:04|20285.03
21:32:05|20282.92
21:32:06|20282.14
21:32:07|20284.34
21:32:08|20281.68
21:32:09|20283.64
21:32:10|20284.
21:32:11|20281.81
21:32:12|20281.97
21:32:13|20287.62
21:32:14|20285.34
21:32:15|20290.52
21:32:16|20287.46
21:32:17|20286.26
21:32:18|20286.11
21:32:19|20286.44
21:32:20|20287.31
21:32:21|20286.59
21:32:22|20288.
21:32:23|20287.49
21:32:24|20287.6
21:32:25|20289.19
21:32:26|20289.02
21:32:27|20294.35
21:32:28|20296.19
21:32:29|20295.38
21:32:30|20292.04
21:32:31|20290.93
21:32:33|20290.75
21:32:34|20291.63
21:32:35|20292.7
21:32:36|20292.25
21:32:37|20292.47
21:32:37|20290.65
21:32:39|20291.46
21:32:40|20289.97
21:32:41|20290.57
21:32:42|20290.95
21:32:43|20291.41
21:32:44|20291.43
21:32:45|20291.29
21:32:46|20290.51
21:32:47|20291.3
21:32:48|20288.6
21:32:49|20288.58
21:32:50|20288.35
21:32:51|20289.39
21:32:52|20288.74
21:32:53|20290.33
21:32:54|20290.45
21:32:55|20288.61
21:32:56|20289.74
21:32:57|20288.68
21:32:58|20287.44
21:32:59|20287.72
21:33:00|20291.78
21:33:01|20292.
21:33:02|20289.64
21:33:03|20291.88
21:33:04|20291.58
21:33:05|20289.44
21:33:05|20288.31
21:33:07|20287.5
21:33:08|20286.63
21:33:09|20283.91
21:33:09|20286.12
21:33:11|20284.23
21:33:12|20284.46
21:33:13|20283.53
21:33:14|20281.73
21:33:15|20281.35
21:33:15|20282.17
21:33:17|20282.09
21:33:18|20285.56
21:33:18|20286.22
21:33:19|20287.76
21:33:21|20286.92
21:33:22|20284.5
21:33:23|20285.27
21:33:24|20285.55
21:33:24|20283.69
21:33:26|20285.33
21:33:27|20284.6
21:33:28|20285.36
21:33:28|20284.71
21:33:29|20282.87
21:33:31|20283.77
21:33:32|20284.47
21:33:33|20281.98
21:33:34|20281.9
21:33:35|20282.45
21:33:36|20281.9
21:33:37|20282.26
21:33:39|20292.96
21:33:39|20291.35
21:33:40|20291.56
21:33:41|20291.57
21:33:42|20291.63
21:33:43|20291.6
21:33:44|20297.63
21:33:45|20295.03
21:33:46|20296.15
21:33:47|20295.83
21:33:48|20295.45
21:33:49|20295.09
21:33:50|20295.56
21:33:51|20295.46
21:33:52|20295.16
21:33:53|20296.38
21:33:54|20296.37
21:33:55|20299.62
21:33:56|20299.2
21:33:57|20299.
21:33:58|20299.49
21:33:59|20298.45
21:34:00|20299.32
21:34:01|20298.63
21:34:02|20299.47
21:34:03|20300.44
21:34:04|20301.37
21:34:05|20300.42
21:34:06|20301.23
21:34:07|20301.66
21:34:08|20298.69
21:34:09|20292.12
21:34:10|20294.44
21:34:11|20292.79
21:34:12|20293.48
21:34:13|20298.99
21:34:14|20296.02
21:34:15|20293.43
21:34:16|20292.45
21:34:17|20291.87
21:34:18|20292.34
21:34:19|20291.88
21:34:20|20292.7
21:34:21|20297.97
21:34:22|20298.23
21:34:23|20298.27
21:34:24|20297.88
21:34:25|20296.89
21:34:26|20297.59
21:34:27|20296.82
21:34:28|20296.
21:34:29|20296.08
21:34:30|20294.92
21:34:31|20294.52
21:34:32|20294.24
21:34:33|20293.95
21:34:35|20296.01
21:34:36|20296.22
21:34:37|20296.23
21:34:38|20294.6
21:34:39|20295.49
21:34:41|20295.12
21:34:41|20295.52
21:34:42|20293.89
21:34:43|20293.99
21:34:44|20293.13
21:34:45|20293.06
21:34:46|20293.5
21:34:47|20292.53
21:34:48|20289.5
21:34:49|20292.4
21:34:50|20291.79
21:34:51|20291.49
21:34:52|20292.01
21:34:53|20290.86
21:34:54|20290.24
21:34:55|20289.95
21:34:56|20290.51
21:34:57|20290.65
21:34:58|20289.68
21:34:59|20289.4
21:35:00|20287.03
21:35:01|20290.03
21:35:03|20289.06
21:35:03|20286.12
21:35:04|20284.21
21:35:05|20283.28
21:35:07|20284.55
21:35:08|20282.96
21:35:08|20282.88
21:35:09|20283.68
21:35:10|20281.63
21:35:11|20281.61
21:35:13|20287.31
21:35:13|20289.66
21:35:14|20288.94
21:35:16|20288.64
21:35:16|20294.02
21:35:18|20293.1
21:35:18|20294.22
21:35:20|20297.46
21:35:21|20297.
21:35:22|20295.83
21:35:23|20296.66
21:35:24|20293.61
21:35:25|20293.4
21:35:25|20294.6
21:35:27|20292.98
21:35:27|20294.2
21:35:29|20294.
21:35:30|20295.61
21:35:30|20295.51
21:35:32|20294.06
21:35:33|20293.93
21:35:33|20294.34
21:35:34|20293.9
21:35:36|20293.89
21:35:38|20296.8
21:35:39|20295.07
21:35:40|20295.56
21:35:41|20296.15
21:35:42|20297.21
21:35:43|20296.46
21:35:44|20296.55
21:35:45|20295.57
21:35:46|20297.36
21:35:47|20296.91
21:35:48|20296.54
21:35:48|20297.1
21:35:50|20297.85
21:35:51|20297.33
21:35:52|20298.79
21:35:53|20297.74
21:35:54|20299.01
21:35:55|20297.76
21:35:55|20298.39
21:35:57|20298.89
21:35:58|20298.87
21:35:59|20298.27
21:36:00|20295.52
21:36:01|20294.9
21:36:01|20297.34
21:36:03|20297.83
21:36:04|20298.68
21:36:05|20299.19
21:36:06|20298.26
21:36:07|20299.26
21:36:08|20300.4
21:36:09|20298.88
21:36:10|20299.36
21:36:11|20298.34
21:36:12|20299.67
21:36:13|20299.51
21:36:14|20299.12
21:36:14|20299.63
21:36:15|20298.81
21:36:17|20298.48
21:36:18|20299.31
21:36:19|20300.49
21:36:20|20301.65
21:36:21|20300.27
21:36:22|20300.55
21:36:23|20300.1
21:36:24|20300.47
21:36:25|20302.11
21:36:26|20300.29
21:36:27|20299.52
21:36:27|20299.51
21:36:29|20300.08
21:36:30|20299.55
21:36:31|20294.58
21:36:32|20294.33
21:36:33|20293.55
21:36:34|20294.17
21:36:35|20294.4
21:36:36|20292.52
21:36:37|20301.13
21:36:39|20300.15
21:36:40|20298.45
21:36:41|20302.6
21:36:42|20299.9
21:36:43|20299.48
21:36:44|20300.9
21:36:45|20299.4
21:36:46|20298.24
21:36:47|20298.33
21:36:48|20299.44
21:36:49|20300.22
21:36:50|20299.85
21:36:51|20302.54
21:36:52|20302.82
21:36:53|20302.23
21:36:54|20302.54
21:36:55|20308.76
21:36:56|20311.41
21:36:57|20314.93
21:36:58|20313.58
21:36:59|20313.03
21:37:00|20314.24
21:37:01|20314.13
21:37:02|20314.54
21:37:03|20313.34
21:37:04|20313.2
21:37:05|20313.08
21:37:07|20313.67
21:37:07|20313.53
21:37:08|20313.22
21:37:09|20312.26
21:37:10|20314.16
21:37:11|20314.02
21:37:12|20314.72
21:37:13|20314.9
21:37:14|20314.68
21:37:15|20313.72
21:37:16|20310.2
21:37:17|20310.84
21:37:18|20304.65
21:37:19|20305.88
21:37:20|20307.54
21:37:21|20306.97
21:37:22|20306.87
21:37:23|20308.43
21:37:24|20308.79
21:37:25|20309.22
21:37:26|20313.06
21:37:27|20312.21
21:37:28|20311.3
21:37:29|20311.
21:37:30|20315.74
21:37:31|20316.11
21:37:32|20316.47
21:37:33|20316.45
21:37:34|20317.49
21:37:35|20318.02
21:37:36|20318.
21:37:38|20317.51
21:37:39|20317.69
21:37:40|20318.16
21:37:41|20313.1
21:37:43|20311.99
21:37:43|20312.5
21:37:44|20313.51
21:37:45|20314.39
21:37:46|20313.04
21:37:47|20312.5
21:37:48|20312.46
21:37:50|20311.46
21:37:50|20309.76
21:37:51|20308.29
21:37:52|20309.06
21:37:53|20309.1
21:37:54|20308.71
21:37:55|20307.56
21:37:56|20307.56
21:37:57|20308.25
21:37:58|20308.15
21:37:59|20307.7
21:38:00|20308.36
21:38:01|20308.92
21:38:02|20310.52
21:38:03|20310.89
21:38:04|20311.41
21:38:05|20311.53
21:38:06|20309.93
21:38:07|20307.7
21:38:08|20304.85
21:38:09|20303.43
21:38:10|20303.57
21:38:11|20303.48
21:38:12|20303.75
21:38:13|20305.58
21:38:14|20310.42
21:38:15|20308.97
21:38:16|20309.78
21:38:17|20309.53
21:38:18|20309.55
21:38:19|20312.08
21:38:20|20311.5
21:38:21|20309.63
21:38:22|20310.32
21:38:23|20309.6
21:38:24|20308.91
21:38:25|20308.3
21:38:26|20307.71
21:38:27|20307.9
21:38:28|20310.29
21:38:29|20310.57
21:38:30|20308.07
21:38:31|20308.65
21:38:32|20307.53
21:38:33|20308.36
21:38:34|20309.67
21:38:35|20309.54
21:38:36|20309.33
21:38:37|20308.77
21:38:39|20309.08
21:38:40|20309.76
21:38:41|20308.68
21:38:42|20308.85
21:38:43|20309.21
21:38:44|20309.92
21:38:45|20310.12
21:38:46|20308.87
21:38:47|20308.89
21:38:48|20310.3
21:38:49|20309.46
21:38:50|20312.62
21:38:51|20313.88
21:38:52|20313.
21:38:53|20312.43
21:38:54|20313.99
21:38:55|20313.73
21:38:56|20313.23
21:38:57|20312.93
21:38:58|20314.14
21:38:59|20312.28
21:39:00|20309.74
21:39:01|20309.22
21:39:02|20309.46
21:39:03|20309.78
21:39:04|20305.97
21:39:05|20307.12
21:39:06|20311.05
21:39:07|20307.72
21:39:08|20307.17
21:39:09|20307.17
21:39:10|20305.56
21:39:11|20302.75
21:39:12|20301.59
21:39:13|20307.17
21:39:14|20310.69
21:39:15|20309.62
21:39:16|20305.87
21:39:17|20304.82
21:39:18|20305.12
21:39:19|20304.22
21:39:20|20304.77
21:39:21|20303.25
21:39:22|20303.58
21:39:23|20301.69
21:39:24|20302.1
21:39:25|20305.06
21:39:26|20307.17
21:39:27|20307.73
21:39:28|20307.87
21:39:29|20307.46
21:39:30|20307.05
21:39:31|20306.7
21:39:32|20307.38
21:39:33|20307.43
21:39:34|20307.07
21:39:35|20300.98
21:39:36|20300.
21:39:37|20300.66
21:39:38|20299.79
21:39:40|20300.1
21:39:41|20299.24
21:39:41|20301.4
21:39:43|20300.88
21:39:45|20305.66
21:39:45|20306.84
21:39:46|20305.35
21:39:47|20304.56
21:39:48|20304.8
21:39:49|20304.4
21:39:51|20304.97
21:39:51|20305.24
21:39:53|20304.75
21:39:54|20304.31
21:39:54|20304.79
21:39:55|20305.24
21:39:56|20304.27
21:39:57|20304.45
21:39:59|20304.45
21:39:59|20304.47
21:40:00|20304.47
21:40:01|20303.67
21:40:02|20301.02
21:40:04|20301.39
21:40:04|20305.98
21:40:06|20304.67
21:40:07|20305.38
21:40:08|20302.85
21:40:09|20303.7
21:40:09|20303.93
21:40:11|20304.5
21:40:12|20303.44
21:40:13|20302.13
21:40:14|20302.24
21:40:15|20302.8
21:40:15|20302.17
21:40:16|20301.74
21:40:18|20301.37
21:40:19|20301.69
21:40:19|20301.84
21:40:21|20303.16
21:40:22|20303.82
21:40:22|20303.38
21:40:24|20303.11
21:40:24|20304.3
21:40:26|20311.06
21:40:27|20311.09
21:40:28|20311.43
21:40:29|20311.3
21:40:30|20311.43
21:40:31|20309.74
21:40:31|20310.58
21:40:33|20310.05
21:40:34|20310.07
21:40:35|20311.13
21:40:36|20311.18
21:40:36|20311.55
21:40:38|20312.16
21:40:39|20311.46
21:40:40|20311.63
21:40:41|20311.57
21:40:43|20311.94
21:40:44|20312.21
21:40:45|20312.24
21:40:46|20312.18
21:40:47|20312.53
21:40:48|20312.16
21:40:49|20312.64
21:40:50|20312.31
21:40:51|20310.71
21:40:52|20310.17
21:40:54|20310.8
21:40:54|20310.78
21:40:55|20312.43
21:40:56|20316.25
21:40:57|20317.56
21:40:58|20318.41
21:40:59|20318.65
21:41:00|20321.42
21:41:01|20321.91
21:41:02|20326.53
21:41:03|20323.21
21:41:04|20325.65
21:41:05|20324.42
21:41:06|20323.84
21:41:07|20320.43
21:41:08|20321.07
21:41:09|20320.82
21:41:10|20322.59
21:41:11|20321.63
21:41:12|20325.73
21:41:13|20323.7
21:41:14|20323.65
21:41:15|20324.33
21:41:16|20323.65
21:41:17|20324.28
21:41:18|20324.28
21:41:19|20323.4
21:41:20|20329.95
21:41:21|20329.26
21:41:22|20333.09
21:41:23|20333.45
21:41:24|20330.65
21:41:25|20332.07
21:41:26|20331.84
21:41:27|20333.25
21:41:28|20330.86
21:41:29|20330.51
21:41:30|20333.05
21:41:31|20334.54
21:41:32|20332.
21:41:33|20332.68
21:41:34|20335.
21:41:35|20334.37
21:41:36|20333.36
21:41:37|20334.11
21:41:38|20332.52
21:41:39|20335.07
21:41:40|20334.21
21:41:42|20332.76
21:41:43|20332.28
21:41:44|20331.4
21:41:44|20330.67
21:41:45|20331.42
21:41:47|20332.06
21:41:48|20330.98
21:41:49|20330.93
21:41:50|20331.06
21:41:51|20330.13
21:41:52|20325.19
21:41:53|20328.8
21:41:54|20327.91
21:41:55|20328.37
21:41:56|20328.33
21:41:57|20328.78
21:41:58|20328.05
21:41:59|20326.97
21:42:00|20329.5
21:42:01|20327.84
21:42:02|20327.89
21:42:03|20330.01
21:42:04|20330.49
21:42:05|20330.03
21:42:06|20331.5
21:42:07|20330.08
21:42:08|20328.17
21:42:09|20327.96
21:42:10|20329.08
21:42:11|20329.58
21:42:12|20329.19
21:42:13|20329.65
21:42:14|20329.15
21:42:15|20329.19
21:42:16|20329.94
21:42:17|20329.8
21:42:18|20329.32
21:42:19|20329.49
21:42:20|20332.61
21:42:21|20333.66
21:42:22|20333.
21:42:23|20331.83
21:42:24|20331.6
21:42:25|20332.31
21:42:26|20332.03
21:42:27|20332.08
21:42:28|20331.67
21:42:29|20331.69
21:42:30|20335.
21:42:31|20335.17
21:42:32|20335.71
21:42:33|20337.14
21:42:34|20336.15
21:42:35|20336.1
21:42:36|20335.76
21:42:37|20334.48
21:42:39|20336.13
21:42:39|20336.13
21:42:40|20335.58
21:42:41|20334.28
21:42:43|20335.29
21:42:44|20335.24
21:42:45|20334.94
21:42:46|20335.91
21:42:48|20336.83
21:42:48|20336.6
21:42:49|20337.28
21:42:50|20336.82
21:42:52|20337.29
21:42:53|20338.
21:42:54|20337.88
21:42:55|20336.44
21:42:56|20337.64
21:42:57|20336.31
21:42:58|20338.51
21:42:59|20337.93
21:43:00|20337.9
21:43:01|20337.37
21:43:03|20336.14
21:43:04|20335.95
21:43:04|20335.74
21:43:05|20334.48
21:43:06|20333.24
21:43:07|20333.6
21:43:09|20334.83
21:43:09|20335.05
21:43:11|20335.57
21:43:11|20334.73
21:43:12|20333.94
21:43:13|20333.94
21:43:14|20333.3
21:43:15|20333.15
21:43:16|20333.38
21:43:18|20331.6
21:43:18|20331.31
21:43:20|20331.57
21:43:21|20331.52
21:43:22|20330.04
21:43:23|20330.63
21:43:24|20330.42
21:43:25|20330.84
21:43:26|20330.07
21:43:27|20330.47
21:43:28|20330.22
21:43:29|20329.79
21:43:30|20330.91
21:43:31|20330.25
21:43:32|20329.55
21:43:33|20329.59
21:43:34|20329.6
21:43:35|20329.56
21:43:36|20331.55
21:43:37|20332.54
21:43:38|20333.45
21:43:39|20333.91
21:43:40|20332.03
21:43:41|20331.28
21:43:42|20334.29
21:43:43|20334.16
21:43:45|20335.09
21:43:45|20335.84
21:43:46|20335.94
21:43:47|20335.83
21:43:48|20335.24
21:43:49|20335.32
21:43:50|20331.23
21:43:51|20332.34
21:43:52|20331.44
21:43:53|20331.36
21:43:54|20331.19
21:43:55|20331.11
21:43:56|20330.69
21:43:57|20331.23
21:43:58|20329.02
21:43:59|20330.42
21:44:00|20330.92
21:44:01|20330.25
21:44:02|20328.83
21:44:03|20330.28
21:44:04|20331.81
21:44:05|20336.15
21:44:06|20336.83
21:44:07|20341.89
21:44:08|20339.92
21:44:09|20339.01
21:44:10|20342.88
21:44:11|20344.96
21:44:12|20341.87
21:44:13|20341.5
21:44:14|20345.24
21:44:15|20339.77
21:44:16|20341.53
21:44:17|20342.61
21:44:18|20339.44
21:44:19|20343.49
21:44:20|20343.23
21:44:21|20341.12
21:44:22|20340.39
21:44:23|20349.19
21:44:24|20351.93
21:44:25|20351.29
21:44:26|20351.65
21:44:27|20353.08
21:44:28|20354.33
21:44:29|20354.65
21:44:30|20354.8
21:44:31|20354.31
21:44:32|20354.78
21:44:33|20355.38
21:44:34|20353.73
21:44:35|20357.83
21:44:36|20357.05
21:44:37|20354.78
21:44:38|20355.39
21:44:39|20353.65
21:44:40|20354.09
21:44:41|20353.06
21:44:42|20351.59
21:44:43|20351.8
21:44:45|20352.54
21:44:46|20351.48
21:44:47|20347.07
21:44:49|20345.65
21:44:50|20345.65
21:44:51|20345.14
21:44:52|20345.07
21:44:53|20351.31
21:44:54|20350.11
21:44:55|20354.65
21:44:56|20352.24
21:44:57|20352.02
21:44:58|20350.6
21:44:59|20349.6
21:45:00|20348.81
21:45:02|20349.9
21:45:02|20349.
21:45:03|20349.86
21:45:04|20351.08
21:45:05|20350.6
21:45:06|20348.96
21:45:07|20349.47
21:45:08|20351.31
21:45:09|20352.93
21:45:10|20352.38
21:45:11|20350.98
21:45:12|20352.62
21:45:13|20352.98
21:45:14|20353.25
21:45:15|20350.71
21:45:16|20350.77
21:45:17|20352.59
21:45:18|20354.23
21:45:19|20354.24
21:45:20|20354.47
21:45:21|20354.41
21:45:22|20354.72
21:45:23|20353.79
21:45:24|20352.85
21:45:25|20351.75
21:45:26|20350.69
21:45:27|20350.86
21:45:28|20350.82
21:45:29|20351.65
21:45:30|20351.09
21:45:31|20351.32
21:45:32|20352.29
21:45:33|20351.75
21:45:34|20351.47
21:45:35|20352.15
21:45:36|20350.19
21:45:37|20351.33
21:45:38|20349.19
21:45:39|20349.69
21:45:40|20349.62
21:45:41|20349.18
21:45:42|20349.13
21:45:43|20348.89
21:45:44|20347.99
21:45:46|20347.31
21:45:46|20348.31
21:45:48|20346.28
21:45:48|20345.65
21:45:50|20344.88
21:45:51|20344.81
21:45:52|20343.43
21:45:53|20342.62
21:45:54|20340.72
21:45:55|20341.02
21:45:56|20341.43
21:45:57|20342.31
21:45:58|20340.74
21:45:59|20339.29
21:46:00|20340.06
21:46:01|20338.62
21:46:02|20338.11
21:46:03|20335.64
21:46:04|20336.39
21:46:05|20336.27
21:46:06|20335.04
21:46:07|20338.93
21:46:08|20338.79
21:46:09|20338.34
21:46:09|20338.35
21:46:10|20338.36
21:46:12|20336.18
21:46:13|20336.96
21:46:13|20335.68
21:46:15|20335.58
21:46:16|20335.2
21:46:17|20334.42
21:46:17|20334.77
21:46:19|20335.
21:46:20|20331.8
21:46:21|20330.82
21:46:22|20330.13
21:46:23|20330.28
21:46:24|20327.45
21:46:25|20326.67
21:46:26|20327.55
21:46:27|20329.43
21:46:27|20328.61
21:46:29|20330.13
21:46:30|20330.43
21:46:31|20330.07
21:46:31|20328.15
21:46:33|20327.96
21:46:34|20327.08
21:46:35|20326.64
21:46:36|20327.51
21:46:37|20328.44
21:46:38|20337.19
21:46:38|20339.32
21:46:40|20337.85
21:46:40|20337.53
21:46:42|20337.01
21:46:42|20336.68
21:46:44|20336.36
21:46:45|20335.2
21:46:46|20336.07
21:46:47|20338.23
21:46:48|20337.86
21:46:49|20339.4
21:46:50|20335.88
21:46:51|20335.76
21:46:52|20336.76
21:46:53|20335.92
21:46:54|20335.88
21:46:55|20336.66
21:46:56|20336.21
21:46:57|20335.81
21:46:58|20336.91
21:46:59|20336.71
21:47:00|20336.76
21:47:01|20337.
21:47:03|20336.75
21:47:03|20338.
21:47:04|20337.95
21:47:05|20338.5
21:47:07|20337.74
21:47:07|20333.07
21:47:09|20337.52
21:47:10|20335.36
21:47:11|20336.16
21:47:12|20334.18
21:47:12|20334.08
21:47:13|20333.55
21:47:14|20333.03
21:47:15|20333.33
21:47:16|20334.93
21:47:18|20334.92
21:47:18|20335.7
21:47:20|20335.
21:47:21|20333.59
21:47:22|20332.87
21:47:23|20332.62
21:47:23|20332.47
21:47:25|20333.7
21:47:26|20334.5
21:47:27|20333.75
21:47:28|20334.1
21:47:28|20334.14
21:47:30|20332.58
21:47:31|20331.21
21:47:32|20330.06
21:47:33|20328.85
21:47:33|20329.93
21:47:34|20327.73
21:47:36|20327.49
21:47:37|20327.
21:47:37|20329.21
21:47:39|20330.2
21:47:40|20330.64
21:47:41|20329.24
21:47:42|20328.06
21:47:42|20328.33
21:47:44|20328.37
21:47:44|20329.14
21:47:46|20329.91
21:47:47|20330.33
21:47:49|20328.46
21:47:49|20328.66
21:47:50|20328.02
21:47:51|20327.56
21:47:52|20328.1
21:47:53|20329.01
21:47:54|20329.22
21:47:55|20328.87
21:47:56|20328.39
21:47:57|20329.5
21:47:58|20328.71
21:47:59|20328.71
21:48:00|20327.93
21:48:01|20327.36
21:48:02|20327.69
21:48:03|20329.08
21:48:04|20328.95
21:48:05|20330.25
21:48:06|20329.61
21:48:07|20329.01
21:48:08|20329.34
21:48:09|20329.09
21:48:11|20329.51
21:48:12|20328.76
21:48:13|20329.3
21:48:13|20329.18
21:48:14|20329.86
21:48:15|20329.7
21:48:16|20328.46
21:48:17|20329.33
21:48:18|20329.32
21:48:19|20329.35
21:48:20|20329.34
21:48:21|20330.17
21:48:22|20330.84
21:48:23|20331.17
21:48:24|20331.38
21:48:25|20331.17
21:48:26|20338.26
21:48:27|20336.21
21:48:28|20337.64
21:48:29|20340.43
21:48:31|20341.1
21:48:31|20342.06
21:48:32|20343.91
21:48:33|20342.68
21:48:34|20343.2
21:48:35|20342.47
21:48:36|20340.68
21:48:37|20340.56
21:48:39|20341.4
21:48:40|20341.8
21:48:40|20340.93
21:48:41|20341.87
21:48:43|20343.54
21:48:44|20343.45
21:48:44|20343.13
21:48:45|20342.58
21:48:47|20341.79
21:48:48|20342.16
21:48:49|20343.
21:48:50|20339.27
21:48:52|20339.27
21:48:52|20338.53
21:48:53|20339.81
21:48:55|20339.61
21:48:55|20339.72
21:48:56|20340.64
21:48:57|20339.6
21:48:58|20340.14
21:49:00|20340.54
21:49:01|20338.78
21:49:01|20338.74
21:49:02|20338.89
21:49:04|20338.99
21:49:05|20338.99
21:49:06|20338.88
21:49:07|20339.17
21:49:08|20339.46
21:49:09|20339.43
21:49:10|20339.48
21:49:11|20340.26
21:49:12|20338.77
21:49:13|20338.66
21:49:14|20338.64
21:49:14|20334.98
21:49:16|20332.83
21:49:17|20333.02
21:49:18|20333.24
21:49:19|20333.94
21:49:19|20333.71
21:49:20|20332.65
21:49:22|20333.36
21:49:23|20333.36
21:49:24|20333.33
21:49:25|20335.21
21:49:25|20334.69
21:49:27|20333.89
21:49:27|20333.68
21:49:28|20332.83
21:49:29|20333.17
21:49:31|20331.13
21:49:32|20330.57
21:49:33|20331.35
21:49:34|20330.98
21:49:35|20331.36
21:49:36|20332.05
21:49:37|20330.34
21:49:38|20331.67
21:49:39|20330.44
21:49:40|20331.17
21:49:41|20331.27
21:49:42|20332.49
21:49:43|20333.32
21:49:44|20335.9
21:49:44|20334.11
21:49:46|20334.14
21:49:47|20332.63
21:49:48|20331.24
21:49:49|20331.24
21:49:51|20333.06
21:49:51|20333.99
21:49:52|20334.1
21:49:53|20334.9
21:49:54|20334.44
21:49:55|20333.25
21:49:56|20334.4
21:49:57|20333.93
21:49:58|20333.94
21:49:59|20334.21
21:50:00|20333.73
21:50:01|20334.44
21:50:02|20333.79
21:50:03|20334.79
21:50:05|20335.64
21:50:05|20336.56
21:50:06|20337.52
21:50:08|20337.16
21:50:09|20336.75
21:50:10|20336.99
21:50:11|20337.79
21:50:11|20337.8
21:50:13|20338.16
21:50:14|20337.42
21:50:15|20338.22
21:50:16|20336.95
21:50:17|20335.11
21:50:18|20335.72
21:50:19|20335.61
21:50:20|20335.89
21:50:21|20335.2
21:50:22|20332.09
21:50:23|20332.06
21:50:24|20332.1
21:50:25|20332.25
21:50:26|20332.04
21:50:27|20332.1
21:50:28|20332.62
21:50:29|20332.81
21:50:30|20333.41
21:50:31|20332.75
21:50:32|20332.59
21:50:33|20331.9
21:50:34|20331.66
21:50:35|20331.76
21:50:36|20332.07
21:50:37|20332.83
21:50:38|20332.1
21:50:39|20333.2
21:50:40|20333.11
21:50:41|20332.88
21:50:42|20333.
21:50:43|20333.6
21:50:44|20332.51
21:50:45|20331.9
21:50:46|20331.3
21:50:47|20330.36
21:50:48|20330.27
21:50:50|20331.09
21:50:50|20330.82
21:50:52|20330.87
21:50:53|20331.26
21:50:54|20331.28
21:50:55|20331.37
21:50:55|20326.2
21:50:57|20326.06
21:50:58|20326.85
21:50:59|20326.31
21:51:00|20326.4
21:51:00|20326.57
21:51:02|20327.03
21:51:02|20330.36
21:51:04|20330.02
21:51:05|20330.26
21:51:06|20328.25
21:51:07|20326.07
21:51:08|20327.66
21:51:09|20328.23
21:51:10|20328.09
21:51:11|20328.38
21:51:11|20327.4
21:51:13|20327.55
21:51:14|20326.67
21:51:15|20326.25
21:51:16|20327.75
21:51:17|20326.36
21:51:18|20327.38
21:51:19|20326.57
21:51:20|20327.96
21:51:21|20328.16
21:51:22|20328.46
21:51:22|20328.11
21:51:24|20328.11
21:51:25|20330.37
21:51:26|20332.19
21:51:27|20332.8
21:51:28|20332.
21:51:29|20330.64
21:51:30|20329.15
21:51:31|20327.62
21:51:32|20324.07
21:51:33|20322.94
21:51:34|20322.98
21:51:34|20320.61
21:51:36|20320.
21:51:37|20320.35
21:51:38|20319.49
21:51:39|20319.69
21:51:39|20318.58
21:51:40|20318.74
21:51:42|20318.52
21:51:43|20313.89
21:51:44|20313.25
21:51:44|20309.98
21:51:46|20311.29
21:51:46|20311.57
21:51:47|20313.05
21:51:48|20312.89
21:51:50|20313.2
21:51:51|20312.68
21:51:53|20311.84
21:51:54|20311.84
21:51:55|20310.1
21:51:56|20310.43
21:51:57|20308.81
21:51:57|20309.34
21:51:59|20308.76
21:52:00|20308.53
21:52:01|20308.25
21:52:02|20308.
21:52:02|20306.9
21:52:04|20315.19
21:52:05|20321.68
21:52:06|20320.03
21:52:06|20320.12
21:52:08|20318.35
21:52:09|20318.6
21:52:09|20318.56
21:52:10|20315.95
21:52:12|20315.95
21:52:13|20315.37
21:52:14|20315.71
21:52:14|20314.75
21:52:16|20314.41
21:52:17|20314.59
21:52:18|20314.09
21:52:19|20313.57
21:52:20|20312.7
21:52:21|20315.19
21:52:22|20311.95
21:52:23|20312.6
21:52:24|20313.95
21:52:25|20312.1
21:52:27|20311.51
21:52:27|20312.29
21:52:28|20311.96
21:52:29|20311.56
21:52:30|20312.06
21:52:31|20312.69
21:52:32|20315.66
21:52:33|20316.
21:52:34|20315.93
21:52:35|20315.4
21:52:36|20315.55
21:52:37|20316.71
21:52:38|20316.72
21:52:39|20315.1
21:52:40|20313.2
21:52:41|20313.75
21:52:42|20313.38
21:52:43|20309.59
21:52:44|20309.4
21:52:45|20309.35
21:52:46|20307.85
21:52:47|20310.55
21:52:48|20310.6
21:52:49|20310.66
21:52:50|20311.27
21:52:52|20309.59
21:52:53|20311.
21:52:55|20310.73
21:52:55|20309.51
21:52:56|20307.44
21:52:58|20308.37
21:52:59|20308.37
21:53:00|20308.32
21:53:01|20308.64
21:53:02|20309.06
21:53:03|20308.99
21:53:03|20309.01
21:53:05|20307.38
21:53:06|20308.3
21:53:07|20309.27
21:53:08|20308.63
21:53:09|20310.26
21:53:10|20308.13
21:53:11|20308.05
21:53:13|20309.21
21:53:13|20309.14
21:53:14|20308.45
21:53:15|20308.04
21:53:16|20307.75
21:53:17|20307.85
21:53:18|20306.13
21:53:19|20304.67
21:53:20|20305.76
21:53:21|20310.52
21:53:22|20309.87
21:53:23|20309.9
21:53:24|20308.57
21:53:25|20305.05
21:53:26|20310.24
21:53:27|20307.7
21:53:28|20308.46
21:53:29|20308.31
21:53:30|20306.74
21:53:31|20306.6
21:53:32|20306.77
21:53:33|20306.9
21:53:34|20308.4
21:53:35|20307.98
21:53:36|20308.83
21:53:37|20307.84
21:53:38|20307.07
21:53:39|20307.05
21:53:40|20306.13
21:53:42|20306.38
21:53:42|20304.91
21:53:43|20305.52
21:53:44|20305.58
21:53:45|20306.18
21:53:47|20307.46
21:53:48|20307.96
21:53:49|20312.11
21:53:50|20320.02
21:53:51|20319.83
21:53:52|20319.47
21:53:53|20319.2
21:53:54|20318.52
21:53:55|20318.64
21:53:56|20318.15
21:53:57|20318.19
21:53:58|20318.13
21:53:59|20317.84
21:54:00|20316.94
21:54:01|20317.27
21:54:02|20321.54
21:54:03|20324.75
21:54:04|20324.14
21:54:05|20323.15
21:54:06|20323.21
21:54:07|20323.08
21:54:08|20322.6
21:54:09|20321.63
21:54:10|20321.88
21:54:11|20321.62
21:54:12|20324.26
21:54:13|20330.43
21:54:14|20332.63
21:54:15|20336.35
21:54:16|20340.02
21:54:17|20338.33
21:54:18|20336.86
21:54:20|20337.4
21:54:20|20336.94
21:54:21|20337.38
21:54:22|20336.8
21:54:23|20333.5
21:54:24|20333.75
21:54:25|20335.19
21:54:26|20335.89
21:54:27|20336.16
21:54:28|20334.16
21:54:29|20333.29
21:54:30|20336.15
21:54:31|20335.7
21:54:32|20336.2
21:54:33|20335.99
21:54:34|20334.49
21:54:35|20334.04
21:54:36|20334.65
21:54:37|20335.17
21:54:38|20335.2
21:54:39|20335.07
21:54:40|20332.56
21:54:41|20332.79
21:54:42|20332.4
21:54:43|20331.68
21:54:44|20331.64
21:54:45|20331.19
21:54:46|20330.82
21:54:47|20331.61
21:54:48|20332.3
21:54:49|20333.41
21:54:50|20335.33
21:54:51|20335.73
21:54:52|20334.56
21:54:54|20335.44
21:54:55|20335.41
21:54:56|20335.47
21:54:57|20336.71
21:54:59|20337.21
21:54:59|20338.91
21:55:01|20336.42
21:55:01|20338.11
21:55:03|20336.96
21:55:04|20337.87
21:55:05|20337.97
21:55:06|20338.62
21:55:07|20339.2
21:55:08|20339.15
21:55:09|20337.81
21:55:10|20336.71
21:55:10|20334.64
21:55:12|20334.18
21:55:13|20334.92
21:55:14|20335.15
21:55:15|20334.53
21:55:15|20334.85
21:55:17|20334.54
21:55:18|20335.79
21:55:18|20334.79
21:55:20|20335.03
21:55:20|20335.89
21:55:22|20334.73
21:55:23|20334.6
21:55:24|20334.45
21:55:25|20333.83
21:55:26|20333.83
21:55:27|20335.01
21:55:27|20334.86
21:55:28|20333.72
21:55:30|20333.95
21:55:31|20333.91
21:55:32|20332.99
21:55:33|20333.13
21:55:34|20332.99
21:55:35|20334.31
21:55:36|20333.66
21:55:37|20332.85
21:55:38|20335.
21:55:38|20333.87
21:55:39|20335.11
21:55:40|20334.72
21:55:42|20335.37
21:55:43|20338.52
21:55:44|20341.02
21:55:45|20341.33
21:55:46|20341.92
21:55:47|20341.5
21:55:48|20341.89
21:55:49|20341.9
21:55:50|20340.97
21:55:51|20343.54
21:55:52|20343.25
21:55:53|20343.56
21:55:54|20341.58
21:55:56|20343.2
21:55:56|20342.74
21:55:58|20342.33
21:55:59|20342.66
21:56:00|20339.03
21:56:02|20339.53
21:56:02|20339.48
21:56:03|20339.45
21:56:04|20339.92
21:56:05|20340.58
21:56:06|20338.95
21:56:07|20339.04
21:56:08|20338.58
21:56:09|20338.06
21:56:10|20337.76
21:56:11|20337.93
21:56:12|20337.83
21:56:13|20338.37
21:56:14|20339.92
21:56:15|20339.68
21:56:16|20341.23
21:56:17|20341.21
21:56:18|20341.04
21:56:19|20341.61
21:56:20|20341.45
21:56:21|20341.4
21:56:22|20341.2
21:56:23|20341.64
21:56:24|20342.1
21:56:25|20342.02
21:56:26|20343.13
21:56:27|20342.95
21:56:28|20342.21
21:56:29|20343.
21:56:30|20341.67
21:56:31|20342.24
21:56:32|20341.4
21:56:33|20339.32
21:56:34|20340.31
21:56:35|20340.63
21:56:37|20342.41
21:56:37|20342.29
21:56:38|20339.92
21:56:40|20341.06
21:56:40|20341.21
21:56:41|20341.
21:56:42|20341.98
21:56:43|20341.53
21:56:45|20341.56
21:56:45|20341.6
21:56:47|20341.33
21:56:48|20339.4
21:56:49|20336.95
21:56:50|20338.02
21:56:50|20337.33
21:56:52|20339.33
21:56:53|20339.04
21:56:54|20339.17
21:56:55|20339.75
21:56:56|20340.15
21:56:58|20340.67
21:56:59|20339.59
21:57:00|20340.38
21:57:01|20339.97
21:57:01|20340.
21:57:03|20339.3
21:57:03|20340.16
21:57:05|20340.38
21:57:06|20340.09
21:57:07|20340.16
21:57:08|20339.11
21:57:09|20339.55
21:57:10|20338.83
21:57:12|20338.9
21:57:12|20338.61
21:57:13|20338.73
21:57:14|20339.13
21:57:15|20339.27
21:57:16|20338.15
21:57:17|20337.64
21:57:18|20337.99
21:57:19|20336.38
21:57:20|20337.
21:57:21|20337.04
21:57:22|20337.39
21:57:23|20337.43
21:57:24|20338.29
21:57:25|20338.26
21:57:26|20338.14
21:57:27|20337.84
21:57:28|20338.07
21:57:29|20338.62
21:57:30|20338.04
21:57:31|20337.88
21:57:32|20337.61
21:57:33|20335.52
21:57:35|20335.95
21:57:35|20335.09
21:57:36|20334.5
21:57:37|20340.12
21:57:38|20341.04
21:57:39|20341.31
21:57:40|20340.96
21:57:41|20339.45
21:57:42|20339.85
21:57:43|20339.99
21:57:44|20339.85
21:57:45|20339.38
21:57:46|20339.57
21:57:47|20338.68
21:57:48|20339.04
21:57:49|20341.8
21:57:50|20341.67
21:57:51|20341.69
21:57:52|20341.28
21:57:53|20341.02
21:57:54|20340.66
21:57:55|20344.14
21:57:57|20343.95
21:57:57|20344.41
21:57:59|20343.96
21:58:00|20343.36
21:58:02|20342.25
21:58:02|20342.29
21:58:04|20343.43
21:58:04|20342.2
21:58:06|20342.82
21:58:07|20342.01
21:58:07|20343.35
21:58:09|20341.8
21:58:09|20343.55
21:58:11|20343.68
21:58:12|20343.99
21:58:12|20343.1
21:58:14|20343.85
21:58:14|20342.42
21:58:15|20343.13
21:58:17|20343.27
21:58:18|20343.43
21:58:18|20344.04
21:58:19|20344.77
21:58:21|20344.69
21:58:21|20344.38
21:58:23|20344.95
21:58:23|20344.89
21:58:25|20344.45
21:58:26|20344.9
21:58:27|20345.33
21:58:28|20345.18
21:58:29|20345.65
21:58:30|20345.41
21:58:30|20346.22
21:58:32|20353.01
21:58:33|20355.68
21:58:34|20354.91
21:58:35|20354.79
21:58:36|20352.85
21:58:37|20353.07
21:58:38|20351.59
21:58:39|20353.48
21:58:40|20353.33
21:58:41|20352.72
21:58:42|20352.39
21:58:43|20352.47
21:58:44|20353.22
21:58:45|20353.51
21:58:46|20353.83
21:58:47|20353.37
21:58:48|20354.32
21:58:49|20354.5
21:58:50|20354.63
21:58:51|20354.63
21:58:52|20353.89
21:58:53|20353.83
21:58:54|20351.63
21:58:55|20352.44
21:58:56|20352.32
21:58:57|20353.41
21:58:58|20351.95
21:58:59|20352.35
21:59:00|20352.28
21:59:02|20351.83
21:59:03|20353.05
21:59:04|20353.37
21:59:04|20353.38
21:59:06|20352.99
21:59:07|20352.94
21:59:08|20352.92
21:59:08|20352.9
21:59:10|20352.92
21:59:10|20352.92
21:59:12|20352.58
21:59:12|20352.92
21:59:14|20352.91
21:59:14|20353.46
21:59:15|20355.96
21:59:17|20356.38
21:59:17|20356.95
21:59:19|20357.35
21:59:20|20356.95
21:59:21|20357.74
21:59:22|20358.15
21:59:22|20357.78
21:59:24|20358.59
21:59:24|20362.46
21:59:26|20360.53
21:59:26|20358.82
21:59:27|20360.22
21:59:28|20360.47
21:59:29|20363.18
21:59:30|20362.7
21:59:31|20362.86
21:59:33|20360.61
21:59:33|20361.58
21:59:34|20362.11
21:59:35|20362.68
21:59:36|20362.49
21:59:37|20362.06
21:59:38|20363.11
21:59:39|20363.
21:59:40|20363.63
21:59:42|20362.98
21:59:43|20361.31
21:59:43|20358.15
21:59:45|20358.03
21:59:46|20357.24
21:59:46|20354.79
21:59:47|20357.36
21:59:48|20356.92
21:59:49|20356.09
21:59:50|20355.67
21:59:51|20355.7
21:59:52|20355.84
21:59:54|20356.45
21:59:54|20356.54
21:59:55|20357.26
21:59:56|20356.06
21:59:58|20356.52
21:59:59|20355.17
22:00:00|20354.54
22:00:01|20354.54
22:00:02|20354.32
22:00:04|20356.66
22:00:04|20355.95
22:00:05|20356.05
22:00:06|20357.02
22:00:07|20355.58
22:00:08|20354.79
22:00:09|20354.2
22:00:10|20353.91
22:00:11|20355.35
22:00:12|20353.97
22:00:13|20358.03
22:00:14|20356.49
22:00:15|20357.06
22:00:16|20356.87
22:00:17|20355.73
22:00:18|20355.92
22:00:19|20355.88
22:00:20|20356.21
22:00:21|20355.6
22:00:22|20355.58
22:00:23|20354.9
22:00:24|20355.32
22:00:25|20353.79
22:00:26|20353.76
22:00:27|20353.76
22:00:28|20353.38
22:00:29|20353.34
22:00:30|20353.8
22:00:31|20354.28
22:00:32|20354.32
22:00:33|20354.1
22:00:34|20353.8
22:00:35|20354.38
22:00:36|20352.5
22:00:37|20352.98
22:00:38|20352.8
22:00:39|20352.78
22:00:40|20353.47
22:00:42|20352.85
22:00:42|20353.15
22:00:43|20352.99
22:00:44|20352.43
22:00:45|20353.38
22:00:46|20352.97
22:00:48|20353.16
22:00:48|20351.82
22:00:49|20351.29
22:00:50|20347.41
22:00:51|20347.08
22:00:53|20344.17
22:00:53|20344.76
22:00:54|20344.85
22:00:55|20345.
22:00:56|20344.93
22:00:58|20344.21
22:00:58|20346.56
22:01:00|20345.77
22:01:01|20345.3
22:01:02|20341.68
22:01:03|20343.51
22:01:04|20342.63
22:01:05|20343.22
22:01:06|20342.78
22:01:07|20342.
22:01:08|20341.89
22:01:09|20342.04
22:01:10|20341.71
22:01:11|20343.15
22:01:12|20342.21
22:01:13|20342.73
22:01:14|20343.02
22:01:15|20342.72
22:01:16|20342.47
22:01:17|20342.49
22:01:18|20342.53
22:01:19|20341.34
22:01:20|20341.71
22:01:21|20340.68
22:01:22|20340.67
22:01:23|20340.
22:01:24|20340.29
22:01:25|20340.
22:01:26|20341.27
22:01:27|20340.28
22:01:28|20341.08
22:01:29|20340.69
22:01:30|20341.34
22:01:31|20341.49
22:01:32|20340.76
22:01:33|20340.19
22:01:34|20340.12
22:01:35|20340.
22:01:36|20340.
22:01:37|20340.56
22:01:38|20340.53
22:01:39|20340.
22:01:40|20340.23
22:01:41|20340.
22:01:42|20340.06
22:01:43|20341.23
22:01:44|20340.
22:01:45|20340.61
22:01:46|20340.
22:01:47|20340.6
22:01:48|20343.17
22:01:49|20344.12
22:01:50|20344.87
22:01:51|20345.45
22:01:52|20342.72
22:01:53|20343.78
22:01:54|20344.01
22:01:55|20344.42
22:01:56|20343.08
22:01:57|20340.91
22:01:58|20341.42
22:01:59|20340.08
22:02:00|20341.62
22:02:01|20340.94
22:02:03|20340.
22:02:04|20339.18
22:02:05|20341.69
22:02:06|20340.32
22:02:07|20340.12
22:02:08|20338.93
22:02:09|20340.
22:02:10|20337.19
22:02:11|20336.93
22:02:12|20337.
22:02:13|20335.96
22:02:13|20336.16
22:02:15|20337.45
22:02:15|20341.71
22:02:17|20340.06
22:02:17|20339.08
22:02:19|20337.2
22:02:20|20336.79
22:02:21|20337.76
22:02:21|20337.78
22:02:23|20337.8
22:02:24|20338.05
22:02:25|20337.25
22:02:26|20337.27
22:02:27|20336.6
22:02:28|20336.96
22:02:29|20336.99
22:02:30|20337.07
22:02:31|20337.14
22:02:32|20335.69
22:02:33|20335.81
22:02:34|20335.73
22:02:35|20335.81
22:02:36|20335.23
22:02:37|20335.26
22:02:38|20335.29
22:02:39|20335.35
22:02:40|20335.16
22:02:41|20335.04
22:02:42|20334.61
22:02:43|20334.55
22:02:44|20335.29
22:02:45|20334.72
22:02:46|20334.46
22:02:47|20334.34
22:02:48|20337.6
22:02:49|20344.6
22:02:50|20342.79
22:02:51|20341.7
22:02:52|20339.85
22:02:53|20340.7
22:02:54|20339.3
22:02:55|20339.03
22:02:56|20340.41
22:02:57|20340.54
22:02:58|20339.94
22:02:59|20340.05
22:03:00|20339.83
22:03:01|20343.37
22:03:03|20343.07
22:03:04|20342.4
22:03:05|20342.4
22:03:06|20343.54
22:03:06|20342.76
22:03:08|20343.66
22:03:08|20344.47
22:03:10|20344.79
22:03:11|20345.16
22:03:12|20344.86
22:03:13|20344.85
22:03:14|20345.46
22:03:15|20344.26
22:03:16|20344.43
22:03:17|20343.34
22:03:18|20340.76
22:03:19|20342.68
22:03:20|20342.8
22:03:21|20343.18
22:03:22|20342.96
22:03:23|20342.29
22:03:24|20344.01
22:03:25|20342.78
22:03:26|20343.11
22:03:27|20342.28
22:03:28|20340.68
22:03:29|20341.41
22:03:30|20342.37
22:03:31|20344.7
22:03:32|20345.11
22:03:33|20344.2
22:03:34|20343.55
22:03:35|20344.35
22:03:36|20344.37
22:03:37|20344.2
22:03:38|20343.49
22:03:40|20345.26
22:03:40|20346.19
22:03:41|20345.64
22:03:42|20345.25
22:03:43|20344.52
22:03:44|20343.28
22:03:45|20343.97
22:03:46|20344.35
22:03:47|20343.83
22:03:48|20343.88
22:03:49|20345.05
22:03:50|20344.51
22:03:51|20345.05
22:03:52|20342.43
22:03:53|20342.26
22:03:54|20341.77
22:03:55|20342.27
22:03:56|20342.16
22:03:58|20342.26
22:03:58|20341.28
22:03:59|20341.59
22:04:00|20343.2
22:04:01|20343.64
22:04:03|20341.88
22:04:04|20341.25
22:04:06|20341.57
22:04:07|20340.71
22:04:08|20341.07
22:04:09|20341.07
22:04:10|20340.53
22:04:10|20340.51
22:04:12|20340.43
22:04:13|20340.05
22:04:14|20339.85
22:04:14|20339.82
22:04:16|20339.58
22:04:17|20339.23
22:04:17|20339.03
22:04:19|20340.57
22:04:19|20342.21
22:04:21|20342.72
22:04:22|20342.38
22:04:22|20342.35
22:04:24|20343.86
22:04:24|20343.45
22:04:26|20342.49
22:04:26|20342.76
22:04:28|20342.23
22:04:29|20343.41
22:04:30|20348.98
22:04:30|20348.34
22:04:32|20349.37
22:04:32|20349.42
22:04:33|20349.95
22:04:35|20349.63
22:04:36|20348.83
22:04:36|20348.83
22:04:38|20348.62
22:04:39|20348.53
22:04:40|20347.88
22:04:41|20347.65
22:04:41|20346.41
22:04:42|20346.07
22:04:44|20347.85
22:04:45|20348.05
22:04:46|20348.66
22:04:47|20349.11
22:04:48|20349.66
22:04:48|20354.07
22:04:49|20355.92
22:04:51|20354.61
22:04:51|20354.53
22:04:53|20354.54
22:04:54|20352.25
22:04:55|20353.77
22:04:56|20353.7
22:04:56|20355.32
22:04:58|20354.59
22:04:59|20354.36
22:05:00|20353.81
22:05:01|20354.69
22:05:02|20355.41
22:05:03|20354.77
22:05:04|20355.32
22:05:05|20355.16
22:05:07|20355.
22:05:08|20357.67
22:05:09|20357.05
22:05:10|20356.86
22:05:11|20357.59
22:05:12|20355.62
22:05:13|20356.71
22:05:14|20358.05
22:05:15|20359.37
22:05:16|20357.49
22:05:16|20357.78
22:05:18|20358.72
22:05:19|20358.71
22:05:20|20357.75
22:05:21|20358.07
22:05:22|20357.98
22:05:23|20357.74
22:05:24|20359.2
22:05:25|20359.
22:05:26|20358.09
22:05:27|20357.58
22:05:28|20357.79
22:05:29|20354.49
22:05:30|20355.22
22:05:31|20356.09
22:05:32|20355.81
22:05:33|20356.45
22:05:34|20354.69
22:05:35|20354.69
22:05:36|20355.02
22:05:37|20354.6
22:05:38|20355.69
22:05:39|20354.63
22:05:40|20354.9
22:05:41|20354.77
22:05:42|20351.87
22:05:43|20352.38
22:05:44|20351.6
22:05:45|20352.56
22:05:46|20352.13
22:05:47|20351.52
22:05:48|20350.6
22:05:49|20350.58
22:05:50|20351.07
22:05:51|20350.37
22:05:52|20350.55
22:05:53|20350.66
22:05:54|20350.97
22:05:55|20351.28
22:05:56|20350.25
22:05:57|20347.61
22:05:58|20347.71
22:05:59|20348.95
22:06:00|20348.93
22:06:01|20347.83
22:06:02|20347.33
22:06:03|20348.09
22:06:04|20348.31
22:06:06|20347.13
22:06:07|20346.5
22:06:08|20346.81
22:06:08|20347.05
22:06:10|20347.13
22:06:11|20347.05
22:06:12|20346.88
22:06:13|20346.92
22:06:14|20346.05
22:06:15|20344.09
22:06:16|20344.3
22:06:17|20345.22
22:06:18|20344.85
22:06:19|20346.01
22:06:20|20346.23
22:06:21|20349.79
22:06:22|20346.98
22:06:23|20347.
22:06:24|20346.43
22:06:25|20345.91
22:06:27|20345.67
22:06:27|20345.91
22:06:28|20345.01
22:06:29|20342.44
22:06:30|20343.78
22:06:32|20343.55
22:06:33|20343.28
22:06:33|20343.2
22:06:35|20343.16
22:06:36|20343.62
22:06:36|20343.45
22:06:38|20343.17
22:06:38|20343.78
22:06:39|20342.92
22:06:40|20341.93
22:06:41|20341.46
22:06:42|20340.76
22:06:43|20340.8
22:06:44|20340.8
22:06:46|20340.36
22:06:46|20340.
22:06:47|20339.09
22:06:49|20339.02
22:06:49|20339.08
22:06:50|20338.95
22:06:51|20338.6
22:06:52|20339.26
22:06:53|20339.13
22:06:55|20339.08
22:06:56|20339.47
22:06:57|20340.09
22:06:58|20339.61
22:06:59|20340.26
22:06:59|20345.49
22:07:01|20344.87
22:07:02|20344.36
22:07:03|20343.87
22:07:03|20343.59
22:07:05|20343.81
22:07:06|20341.51
22:07:07|20342.06
22:07:08|20343.93
22:07:09|20343.43
22:07:10|20343.3
22:07:11|20343.42
22:07:12|20343.47
22:07:13|20343.61
22:07:14|20344.5
22:07:15|20344.26
22:07:16|20344.55
22:07:17|20344.15
22:07:18|20344.71
22:07:19|20344.
22:07:20|20344.05
22:07:21|20343.93
22:07:22|20343.73
22:07:23|20343.11
22:07:24|20344.06
22:07:25|20344.4
22:07:26|20344.11
22:07:27|20344.62
22:07:28|20344.33
22:07:29|20344.24
22:07:31|20344.97
22:07:31|20345.02
22:07:32|20343.77
22:07:33|20344.03
22:07:34|20343.77
22:07:35|20344.16
22:07:36|20343.93
22:07:37|20343.23
22:07:38|20342.97
22:07:39|20342.92
22:07:40|20342.36
22:07:41|20342.93
22:07:42|20344.
22:07:43|20342.95
22:07:44|20343.14
22:07:45|20343.65
22:07:46|20342.95
22:07:47|20342.45
22:07:48|20342.45
22:07:49|20342.81
22:07:50|20343.18
22:07:51|20342.69
22:07:52|20342.49
22:07:53|20342.17
22:07:54|20341.38
22:07:55|20342.06
22:07:56|20341.06
22:07:57|20341.88
22:07:58|20339.08
22:07:59|20338.5
22:08:00|20338.42
22:08:01|20341.1
22:08:02|20340.13
22:08:03|20341.56
22:08:04|20341.94
22:08:06|20342.58
22:08:07|20340.3
22:08:07|20340.17
22:08:08|20340.23
22:08:10|20342.16
22:08:11|20341.88
22:08:11|20342.59
22:08:13|20342.97
22:08:13|20343.23
22:08:14|20346.65
22:08:16|20346.
22:08:17|20345.49
22:08:18|20344.14
22:08:19|20344.82
22:08:20|20344.48
22:08:21|20345.07
22:08:22|20344.21
22:08:23|20344.17
22:08:24|20344.13
22:08:25|20342.05
22:08:26|20339.2
22:08:27|20338.57
22:08:28|20339.03
22:08:29|20340.37
22:08:30|20340.12
22:08:31|20341.29
22:08:32|20340.53
22:08:33|20341.03
22:08:34|20340.39
22:08:35|20341.49
22:08:36|20341.43
22:08:37|20340.48
22:08:38|20340.02
22:08:39|20336.13
22:08:40|20336.98
22:08:41|20336.87
22:08:42|20337.04
22:08:43|20336.7
22:08:44|20340.24
22:08:45|20339.01
22:08:46|20339.11
22:08:47|20337.98
22:08:48|20338.49
22:08:49|20338.44
22:08:50|20338.81
22:08:51|20341.71
22:08:52|20341.98
22:08:53|20339.78
22:08:54|20340.13
22:08:55|20342.48
22:08:56|20344.28
22:08:57|20345.08
22:08:58|20343.94
22:08:59|20344.
22:09:00|20341.87
22:09:01|20344.99
22:09:02|20347.68
22:09:03|20347.23
22:09:04|20350.17
22:09:05|20351.82
22:09:06|20356.94
22:09:08|20357.54
22:09:09|20356.62
22:09:10|20356.99
22:09:10|20357.72
22:09:11|20357.19
22:09:13|20356.64
22:09:14|20356.75
22:09:15|20356.92
22:09:15|20355.84
22:09:17|20356.68
22:09:18|20356.12
22:09:18|20359.07
22:09:19|20359.31
22:09:20|20359.97
22:09:21|20359.05
22:09:23|20359.07
22:09:24|20357.4
22:09:24|20358.56
22:09:25|20358.05
22:09:27|20358.11
22:09:27|20357.43
22:09:28|20357.61
22:09:30|20358.11
22:09:30|20357.
22:09:32|20357.83
22:09:32|20357.85
22:09:34|20357.84
22:09:34|20357.29
22:09:36|20359.12
22:09:36|20359.47
22:09:38|20357.14
22:09:38|20357.38
22:09:40|20357.07
22:09:40|20357.09
22:09:41|20357.65
22:09:42|20357.45
22:09:43|20357.03
22:09:44|20357.76
22:09:46|20357.53
22:09:47|20357.33
22:09:47|20357.12
22:09:49|20357.52
22:09:50|20354.82
22:09:50|20355.95
22:09:51|20358.19
22:09:52|20359.51
22:09:54|20363.03
22:09:55|20363.33
22:09:55|20363.95
22:09:57|20363.99
22:09:57|20364.15
22:09:58|20361.51
22:09:59|20362.59
22:10:01|20363.35
22:10:02|20364.03
22:10:03|20364.47
22:10:04|20364.18
22:10:04|20363.71
22:10:06|20364.44
22:10:07|20363.2
22:10:08|20363.12
22:10:09|20363.49
22:10:10|20363.5
22:10:11|20363.11
22:10:12|20362.64
22:10:13|20362.63
22:10:14|20364.95
22:10:14|20365.33
22:10:16|20368.08
22:10:16|20368.86
22:10:17|20368.96
22:10:18|20368.99
22:10:20|20369.72
22:10:20|20371.58
22:10:22|20370.27
22:10:22|20368.48
22:10:23|20368.22
22:10:25|20369.15
22:10:26|20368.37
22:10:27|20361.07
22:10:27|20362.1
22:10:29|20362.
22:10:30|20362.03
22:10:30|20361.9
22:10:32|20360.81
22:10:32|20360.62
22:10:34|20361.72
22:10:34|20361.87
22:10:35|20361.33
22:10:36|20361.7
22:10:37|20362.47
22:10:39|20365.67
22:10:40|20367.09
22:10:41|20365.89
22:10:42|20361.6
22:10:43|20362.37
22:10:44|20361.67
22:10:45|20362.7
22:10:46|20363.66
22:10:47|20364.2
22:10:48|20363.71
22:10:49|20363.54
22:10:50|20362.82
22:10:51|20363.47
22:10:52|20363.03
22:10:53|20361.73
22:10:54|20362.98
22:10:55|20362.98
22:10:56|20361.96
22:10:57|20362.65
22:10:58|20362.86
22:10:59|20361.34
22:11:00|20362.4
22:11:01|20362.83
22:11:02|20362.77
22:11:03|20362.16
22:11:04|20361.55
22:11:05|20361.84
22:11:06|20363.44
22:11:07|20364.07
22:11:09|20364.23
22:11:10|20364.54
22:11:11|20365.24
22:11:12|20365.31
22:11:13|20364.56
22:11:14|20365.
22:11:15|20364.86
22:11:16|20364.4
22:11:17|20364.26
22:11:19|20364.91
22:11:19|20365.27
22:11:20|20366.03
22:11:21|20365.09
22:11:22|20365.27
22:11:23|20366.05
22:11:24|20367.93
22:11:25|20367.14
22:11:26|20365.95
22:11:27|20366.22
22:11:28|20366.4
22:11:29|20366.34
22:11:30|20366.28
22:11:31|20366.5
22:11:32|20366.38
22:11:33|20366.68
22:11:34|20366.44
22:11:35|20367.54
22:11:36|20368.24
22:11:37|20366.79
22:11:38|20366.71
22:11:39|20366.38
22:11:40|20366.54
22:11:41|20363.54
22:11:42|20364.27
22:11:43|20363.42
22:11:44|20363.8
22:11:45|20364.87
22:11:46|20365.27
22:11:47|20365.08
22:11:48|20364.75
22:11:49|20364.54
22:11:50|20365.47
22:11:51|20365.13
22:11:52|20365.24
22:11:53|20364.24
22:11:54|20365.27
22:11:55|20364.45
22:11:56|20365.7
22:11:57|20366.01
22:11:58|20365.41
22:11:59|20364.94
22:12:00|20364.62
22:12:01|20365.78
22:12:02|20365.83
22:12:03|20365.7
22:12:04|20365.4
22:12:05|20365.2
22:12:06|20365.35
22:12:07|20366.22
22:12:09|20365.94
22:12:10|20369.17
22:12:11|20369.11
22:12:11|20368.25
22:12:13|20366.42
22:12:14|20367.79
22:12:15|20367.65
22:12:16|20368.07
22:12:17|20367.5
22:12:18|20366.95
22:12:19|20367.05
22:12:20|20367.06
22:12:21|20367.34
22:12:22|20368.
22:12:23|20367.81
22:12:24|20366.53
22:12:25|20366.77
22:12:26|20366.95
22:12:27|20367.43
22:12:28|20366.55
22:12:29|20366.19
22:12:29|20366.22
22:12:30|20370.07
22:12:31|20369.78
22:12:33|20369.47
22:12:34|20369.05
22:12:35|20369.47
22:12:36|20371.88
22:12:36|20370.94
22:12:38|20369.71
22:12:38|20369.78
22:12:40|20371.32
22:12:41|20371.02
22:12:42|20371.39
22:12:43|20371.
22:12:44|20371.85
22:12:45|20373.08
22:12:46|20372.78
22:12:47|20373.56
22:12:48|20370.41
22:12:49|20370.36
22:12:50|20372.07
22:12:51|20371.29
22:12:52|20371.26
22:12:53|20371.32
22:12:54|20370.81
22:12:55|20370.51
22:12:56|20371.6
22:12:57|20370.87
22:12:58|20371.6
22:12:59|20371.28
22:13:00|20371.64
22:13:01|20371.6
22:13:02|20371.8
22:13:04|20370.79
22:13:04|20371.94
22:13:05|20372.18
22:13:06|20373.2
22:13:07|20372.46
22:13:08|20372.08
22:13:10|20372.07
22:13:11|20372.05
22:13:12|20371.36
22:13:13|20371.17
22:13:14|20371.22
22:13:15|20371.06
22:13:16|20371.25
22:13:16|20371.92
22:13:18|20373.09
22:13:19|20372.24
22:13:20|20373.56
22:13:21|20373.52
22:13:22|20373.53
22:13:23|20373.31
22:13:24|20374.39
22:13:25|20377.93
22:13:26|20378.4
22:13:27|20379.05
22:13:28|20378.46
22:13:29|20379.03
22:13:30|20378.79
22:13:31|20380.98
22:13:32|20380.98
22:13:33|20385.23
22:13:34|20386.72
22:13:35|20388.66
22:13:36|20389.73
22:13:37|20389.06
22:13:38|20390.61
22:13:39|20392.61
22:13:40|20394.45
22:13:41|20393.13
22:13:42|20394.12
22:13:43|20406.18
22:13:44|20415.
22:13:45|20419.02
22:13:46|20425.09
22:13:47|20429.59
22:13:48|20426.5
22:13:49|20425.85
22:13:50|20422.27
22:13:51|20423.66
22:13:52|20430.46
22:13:53|20434.06
22:13:54|20434.66
22:13:55|20440.24
22:13:56|20437.77
22:13:57|20446.51
22:13:58|20447.68
22:13:59|20448.
22:14:00|20445.63
22:14:01|20446.7
22:14:02|20442.89
22:14:03|20439.15
22:14:04|20440.47
22:14:05|20439.48
22:14:06|20438.78
22:14:07|20430.99
22:14:08|20428.95
22:14:09|20426.87
22:14:10|20420.61
22:14:12|20424.73
22:14:12|20430.87
22:14:14|20427.04
22:14:15|20424.73
22:14:16|20424.58
22:14:17|20425.65
22:14:18|20421.01
22:14:19|20423.15
22:14:19|20419.16
22:14:21|20421.12
22:14:22|20418.26
22:14:23|20410.01
22:14:24|20413.76
22:14:25|20409.83
22:14:26|20408.14
22:14:27|20413.23
22:14:28|20406.28
22:14:29|20404.56
22:14:30|20403.35
22:14:31|20401.3
22:14:32|20401.38
22:14:33|20403.77
22:14:34|20403.33
22:14:35|20404.5
22:14:36|20404.16
22:14:37|20402.96
22:14:38|20405.79
22:14:39|20404.45
22:14:40|20403.97
22:14:42|20403.05
22:14:42|20401.38
22:14:43|20401.88
22:14:44|20401.34
22:14:46|20394.93
22:14:47|20395.05
22:14:47|20394.06
22:14:49|20393.02
22:14:50|20392.45
22:14:50|20392.03
22:14:51|20391.54
22:14:53|20396.12
22:14:54|20398.77
22:14:54|20401.3
22:14:55|20396.69
22:14:57|20396.32
22:14:58|20394.73
22:14:58|20393.19
22:14:59|20393.9
22:15:01|20394.41
22:15:01|20396.88
22:15:03|20390.53
22:15:03|20391.06
22:15:04|20392.07
22:15:05|20390.57
22:15:06|20389.77
22:15:07|20388.05
22:15:08|20390.24
22:15:10|20388.42
22:15:11|20388.89
22:15:12|20388.6
22:15:13|20389.57
22:15:14|20389.3
22:15:15|20402.41
22:15:16|20403.5
22:15:17|20398.33
22:15:19|20395.76
22:15:19|20394.38
22:15:20|20394.74
22:15:22|20393.5
22:15:23|20394.43
22:15:24|20395.22
22:15:25|20392.93
22:15:26|20392.29
22:15:26|20392.28
22:15:28|20391.94
22:15:29|20391.15
22:15:29|20391.87
22:15:30|20390.85
22:15:31|20391.37
22:15:32|20389.99
22:15:34|20390.28
22:15:35|20392.95
22:15:36|20390.48
22:15:36|20389.13
22:15:37|20388.39
22:15:38|20389.22
22:15:40|20391.18
22:15:41|20391.61
22:15:41|20390.56
22:15:43|20389.68
22:15:44|20389.39
22:15:44|20386.69
22:15:46|20388.33
22:15:47|20388.4
22:15:48|20388.91
22:15:49|20388.47
22:15:50|20387.92
22:15:51|20389.8
22:15:52|20390.84
22:15:53|20391.42
22:15:54|20390.61
22:15:55|20389.63
22:15:55|20388.53
22:15:56|20390.27
22:15:57|20389.08
22:15:59|20389.63
22:15:59|20389.09
22:16:01|20387.53
22:16:02|20388.43
22:16:03|20388.31
22:16:04|20388.
22:16:05|20388.04
22:16:05|20381.05
22:16:07|20381.95
22:16:08|20382.8
22:16:08|20383.18
22:16:10|20383.22
22:16:11|20383.45
22:16:12|20386.21
22:16:13|20386.16
22:16:14|20384.18
22:16:15|20387.82
22:16:16|20389.5
22:16:17|20386.92
22:16:18|20385.81
22:16:19|20386.75
22:16:20|20384.7
22:16:21|20385.75
22:16:22|20385.38
22:16:23|20387.53
22:16:24|20387.29
22:16:25|20400.42
22:16:26|20401.26
22:16:27|20399.3
22:16:28|20398.09
22:16:29|20395.12
22:16:30|20397.56
22:16:31|20395.87
22:16:32|20398.79
22:16:33|20397.86
22:16:34|20398.96
22:16:35|20399.29
22:16:36|20398.98
22:16:37|20400.58
22:16:38|20402.3
22:16:39|20401.76
22:16:40|20400.36
22:16:41|20398.37
22:16:42|20398.88
22:16:43|20398.34
22:16:44|20397.77
22:16:45|20398.57
22:16:46|20399.69
22:16:47|20398.96
22:16:48|20399.47
22:16:49|20399.73
22:16:50|20400.43
22:16:51|20400.87
22:16:52|20400.36
22:16:53|20400.18
22:16:54|20404.82
22:16:55|20403.94
22:16:56|20404.32
22:16:57|20403.86
22:16:58|20406.34
22:16:59|20406.25
22:17:00|20410.78
22:17:01|20412.33
22:17:02|20411.51
22:17:03|20410.95
22:17:04|20410.42
22:17:05|20409.76
22:17:06|20409.55
22:17:07|20409.45
22:17:08|20403.42
22:17:09|20404.41
22:17:10|20399.23
22:17:11|20401.76
22:17:13|20402.04
22:17:13|20406.25
22:17:15|20406.04
22:17:16|20405.69
22:17:18|20404.08
22:17:18|20402.42
22:17:19|20404.48
22:17:20|20411.87
22:17:21|20410.81
22:17:22|20424.98
22:17:23|20423.37
22:17:24|20428.6
22:17:25|20424.35
22:17:26|20427.17
22:17:27|20428.95
22:17:28|20425.71
22:17:29|20426.86
22:17:30|20425.91
22:17:31|20425.34
22:17:32|20425.35
22:17:33|20423.25
22:17:34|20426.79
22:17:35|20427.14
22:17:36|20431.31
22:17:37|20426.77
22:17:38|20423.45
22:17:39|20424.67
22:17:40|20423.21
22:17:41|20424.53
22:17:42|20425.38
22:17:43|20427.87
22:17:44|20425.41
22:17:45|20426.8
22:17:46|20427.18
22:17:47|20430.03
22:17:48|20429.02
22:17:49|20423.28
22:17:50|20422.09
22:17:51|20423.46
22:17:52|20423.32
22:17:53|20422.83
22:17:54|20419.7
22:17:55|20421.99
22:17:56|20421.57
22:17:58|20423.49
22:17:58|20424.59
22:17:59|20424.3
22:18:00|20424.71
22:18:01|20424.6
22:18:03|20422.41
22:18:03|20423.1
22:18:04|20422.97
22:18:05|20421.48
22:18:07|20421.93
22:18:07|20422.86
22:18:08|20419.47
22:18:09|20420.74
22:18:10|20419.85
22:18:11|20423.81
22:18:12|20422.64
22:18:13|20423.43
22:18:15|20423.04
22:18:16|20424.38
22:18:17|20424.18
22:18:18|20421.96
22:18:20|20421.97
22:18:20|20422.
22:18:22|20424.2
22:18:23|20423.72
22:18:23|20423.69
22:18:25|20423.2
22:18:26|20423.51
22:18:27|20423.64
22:18:28|20421.95
22:18:28|20423.87
22:18:30|20423.75
22:18:30|20429.84
22:18:32|20431.22
22:18:32|20428.23
22:18:33|20428.32
22:18:35|20427.86
22:18:36|20435.56
22:18:36|20436.71
22:18:37|20435.92
22:18:38|20436.16
22:18:40|20435.39
22:18:40|20436.54
22:18:41|20443.73
22:18:42|20442.6
22:18:44|20442.78
22:18:44|20442.74
22:18:45|20440.86
22:18:46|20439.25
22:18:47|20439.97
22:18:48|20440.44
22:18:50|20437.88
22:18:50|20436.24
22:18:51|20437.48
22:18:52|20443.12
22:18:53|20440.34
22:18:55|20441.49
22:18:55|20441.81
22:18:56|20442.79
22:18:58|20443.6
22:18:59|20442.85
22:18:59|20443.92
22:19:00|20443.94
22:19:02|20443.41
22:19:02|20441.82
22:19:03|20444.
22:19:04|20443.14
22:19:06|20440.02
22:19:06|20437.87
22:19:08|20434.62
22:19:08|20435.3
22:19:09|20439.28
22:19:10|20439.44
22:19:11|20439.5
22:19:12|20438.96
22:19:13|20439.65
22:19:15|20437.79
22:19:17|20440.85
22:19:18|20441.79
22:19:19|20435.25
22:19:20|20434.89
22:19:21|20433.88
22:19:22|20434.16
22:19:23|20437.24
22:19:24|20437.67
22:19:25|20437.15
22:19:26|20434.74
22:19:27|20434.96
22:19:28|20428.94
22:19:29|20432.48
22:19:30|20433.13
22:19:31|20432.41
22:19:32|20432.73
22:19:33|20435.85
22:19:34|20435.66
22:19:35|20436.88
22:19:36|20437.2
22:19:37|20435.44
22:19:38|20435.83
22:19:39|20436.61
22:19:40|20435.8
22:19:41|20434.9
22:19:42|20433.94
22:19:43|20433.33
22:19:44|20433.47
22:19:45|20433.65
22:19:46|20432.78
22:19:47|20431.26
22:19:48|20428.2
22:19:49|20429.3
22:19:50|20429.91
22:19:51|20428.39
22:19:52|20425.37
22:19:53|20426.94
22:19:54|20427.64
22:19:55|20427.49
22:19:56|20426.97
22:19:57|20426.9
22:19:58|20429.25
22:19:59|20430.49
22:20:00|20430.45
22:20:01|20429.16
22:20:02|20431.36
22:20:03|20434.13
22:20:04|20432.17
22:20:05|20430.9
22:20:06|20432.59
22:20:07|20431.91
22:20:08|20430.64
22:20:09|20430.48
22:20:10|20434.01
22:20:11|20432.49
22:20:12|20433.33
22:20:13|20433.08
22:20:14|20432.51
22:20:16|20433.41
22:20:17|20433.15
22:20:18|20432.32
22:20:19|20432.4
22:20:20|20428.88
22:20:21|20427.83
22:20:22|20428.43
22:20:24|20429.27
22:20:24|20429.56
22:20:25|20429.65
22:20:26|20429.27
22:20:27|20429.23
22:20:28|20431.83
22:20:29|20431.32
22:20:30|20432.15
22:20:31|20429.55
22:20:32|20429.93
22:20:33|20427.99
22:20:35|20429.64
22:20:35|20428.95
22:20:37|20428.
22:20:37|20428.33
22:20:39|20428.24
22:20:39|20427.64
22:20:40|20428.17
22:20:42|20426.98
22:20:43|20426.77
22:20:44|20425.81
22:20:45|20426.46
22:20:45|20426.8
22:20:46|20427.25
22:20:47|20426.79
22:20:48|20427.58
22:20:50|20427.49
22:20:51|20429.26
22:20:51|20429.64
22:20:52|20431.27
22:20:53|20431.48
22:20:55|20431.91
22:20:56|20431.67
22:20:57|20431.44
22:20:58|20431.32
22:20:59|20430.59
22:21:00|20430.2
22:21:01|20427.18
22:21:02|20426.01
22:21:03|20425.3
22:21:04|20425.34
22:21:05|20425.01
22:21:06|20424.91
22:21:07|20425.63
22:21:08|20427.6
22:21:09|20428.82
22:21:10|20427.57
22:21:11|20427.66
22:21:12|20426.52
22:21:13|20423.91
22:21:14|20423.76
22:21:15|20426.09
22:21:16|20427.41
22:21:18|20426.93
22:21:18|20425.37
22:21:19|20424.86
22:21:20|20425.56
22:21:21|20426.79
22:21:22|20426.94
22:21:23|20428.03
22:21:24|20426.98
22:21:25|20425.49
22:21:26|20422.1
22:21:28|20422.18
22:21:29|20417.49
22:21:30|20418.66
22:21:30|20418.28
22:21:31|20416.57
22:21:33|20416.56
22:21:34|20414.83
22:21:34|20413.05
22:21:36|20411.1
22:21:37|20416.18
22:21:37|20417.
22:21:38|20423.13
22:21:39|20421.78
22:21:40|20421.34
22:21:41|20419.63
22:21:43|20418.69
22:21:44|20417.98
22:21:44|20415.57
22:21:45|20415.71
22:21:46|20418.03
22:21:47|20417.36
22:21:48|20417.11
22:21:49|20418.24
22:21:50|20419.07
22:21:51|20418.25
22:21:52|20418.21
22:21:54|20416.03
22:21:54|20416.93
22:21:56|20416.86
22:21:57|20416.15
22:21:58|20417.68
22:21:59|20419.8
22:22:00|20419.8
22:22:01|20420.7
22:22:02|20419.96
22:22:03|20420.62
22:22:04|20420.22
22:22:05|20420.59
22:22:06|20419.9
22:22:07|20418.87
22:22:08|20417.04
22:22:09|20417.7
22:22:10|20417.79
22:22:11|20416.59
22:22:12|20416.17
22:22:13|20420.46
22:22:14|20421.05
22:22:15|20421.48
22:22:16|20420.48
22:22:17|20419.38
22:22:19|20417.95
22:22:19|20418.01
22:22:21|20417.86
22:22:22|20418.05
22:22:23|20415.99
22:22:24|20415.9
22:22:25|20413.9
22:22:26|20413.41
22:22:27|20413.34
22:22:28|20415.37
22:22:29|20414.8
22:22:30|20412.57
22:22:32|20409.2
22:22:32|20409.08
22:22:33|20407.34
22:22:34|20406.65
22:22:35|20406.77
22:22:36|20407.45
22:22:37|20405.46
22:22:38|20406.11
22:22:39|20407.7
22:22:40|20411.69
22:22:41|20411.63
22:22:42|20409.54
22:22:43|20407.08
22:22:44|20408.22
22:22:46|20409.41
22:22:46|20407.99
22:22:48|20406.55
22:22:48|20407.68
22:22:49|20410.86
22:22:51|20410.77
22:22:51|20410.11
22:22:52|20408.09
22:22:53|20408.36
22:22:54|20407.09
22:22:55|20408.69
22:22:56|20406.18
22:22:57|20407.25
22:22:58|20408.03
22:22:59|20408.66
22:23:00|20408.53
22:23:01|20411.56
22:23:03|20410.56
22:23:03|20410.01
22:23:05|20409.43
22:23:05|20408.7
22:23:06|20407.96
22:23:07|20408.9
22:23:08|20406.68
22:23:10|20406.15
22:23:10|20406.13
22:23:11|20406.03
22:23:12|20406.29
22:23:13|20406.25
22:23:14|20405.6
22:23:15|20407.64
22:23:16|20408.92
22:23:18|20408.24
22:23:19|20408.78
22:23:20|20409.53
22:23:21|20409.57
22:23:22|20409.37
22:23:23|20409.61
22:23:24|20410.16
22:23:25|20409.68
22:23:26|20411.2
22:23:27|20411.51
22:23:28|20411.25
22:23:30|20412.19
22:23:30|20413.38
22:23:31|20412.29
22:23:32|20412.29
22:23:33|20412.21
22:23:35|20409.95
22:23:36|20409.1
22:23:36|20409.45
22:23:38|20398.72
22:23:39|20398.06
22:23:40|20395.21
22:23:40|20396.37
22:23:41|20395.16
22:23:42|20395.17
22:23:43|20395.5
22:23:45|20395.01
22:23:45|20397.21
22:23:46|20397.25
22:23:47|20397.42
22:23:48|20396.77
22:23:50|20397.21
22:23:51|20396.54
22:23:52|20395.17
22:23:52|20394.47
22:23:53|20394.04
22:23:55|20394.74
22:23:55|20393.73
22:23:56|20393.15
22:23:58|20392.47
22:23:59|20393.5
22:23:59|20392.94
22:24:01|20394.34
22:24:01|20397.66
22:24:03|20397.08
22:24:04|20395.01
22:24:05|20395.51
22:24:06|20396.06
22:24:07|20395.51
22:24:08|20395.61
22:24:09|20395.9
22:24:10|20394.64
22:24:11|20395.85
22:24:11|20396.13
22:24:13|20396.95
22:24:14|20396.87
22:24:15|20398.55
22:24:16|20399.2
22:24:17|20399.35
22:24:18|20401.12
22:24:19|20400.51
22:24:21|20399.87
22:24:21|20399.89
22:24:22|20399.91
22:24:24|20399.71
22:24:25|20399.66
22:24:25|20399.94
22:24:27|20400.21
22:24:28|20400.46
22:24:29|20400.21
22:24:29|20399.88
22:24:30|20400.88
22:24:31|20400.14
22:24:33|20398.61
22:24:34|20398.61
22:24:35|20398.48
22:24:36|20398.47
22:24:36|20398.35
22:24:38|20398.82
22:24:38|20401.14
22:24:40|20401.17
22:24:40|20401.13
22:24:41|20400.88
22:24:42|20403.1
22:24:44|20402.76
22:24:44|20403.78
22:24:45|20403.02
22:24:47|20402.97
22:24:47|20402.57
22:24:48|20403.36
22:24:49|20403.46
22:24:50|20403.59
22:24:51|20398.94
22:24:53|20398.91
22:24:53|20399.66
22:24:54|20399.76
22:24:55|20399.76
22:24:56|20398.87
22:24:57|20397.9
22:24:58|20398.57
22:24:59|20399.07
22:25:00|20399.67
22:25:01|20398.96
22:25:03|20399.95
22:25:03|20398.82
22:25:05|20398.75
22:25:06|20399.08
22:25:07|20398.89
22:25:07|20398.5
22:25:08|20399.13
22:25:10|20398.31
22:25:10|20398.86
22:25:11|20398.76
22:25:12|20398.87
22:25:13|20398.62
22:25:14|20398.77
22:25:15|20397.22
22:25:16|20396.99
22:25:17|20396.78
22:25:18|20397.34
22:25:20|20397.32
22:25:21|20397.88
22:25:22|20396.04
22:25:23|20396.76
22:25:25|20395.96
22:25:25|20396.43
22:25:26|20395.53
22:25:27|20397.69
22:25:28|20399.78
22:25:29|20398.97
22:25:30|20398.15
22:25:31|20399.36
22:25:32|20399.4
22:25:33|20398.15
22:25:34|20398.46
22:25:35|20398.09
22:25:36|20399.4
22:25:37|20398.64
22:25:38|20398.54
22:25:39|20398.26
22:25:40|20398.84
22:25:41|20399.61
22:25:42|20399.72
22:25:43|20399.51
22:25:44|20400.05
22:25:45|20400.05
22:25:46|20400.05
22:25:47|20399.05
22:25:48|20398.73
22:25:49|20399.09
22:25:50|20397.78
22:25:51|20398.01
22:25:52|20397.94
22:25:54|20397.98
22:25:55|20397.94
22:25:55|20398.04
22:25:56|20398.47
22:25:57|20398.24
22:25:58|20398.75
22:25:59|20398.65
22:26:00|20398.83
22:26:02|20399.55
22:26:03|20399.52
22:26:03|20401.06
22:26:04|20401.73
22:26:06|20401.55
22:26:06|20402.25
22:26:07|20402.11
22:26:09|20406.7
22:26:10|20406.77
22:26:10|20407.67
22:26:11|20407.13
22:26:13|20408.31
22:26:13|20406.14
22:26:14|20405.08
22:26:16|20400.85
22:26:17|20400.55
22:26:17|20400.41
22:26:18|20400.53
22:26:19|20402.65
22:26:21|20404.43
22:26:22|20405.73
22:26:24|20405.11
22:26:24|20405.68
22:26:26|20405.73
22:26:27|20406.19
22:26:28|20405.55
22:26:28|20406.09
22:26:29|20406.5
22:26:31|20406.96
22:26:31|20406.61
22:26:33|20406.77
22:26:33|20406.04
22:26:35|20405.9
22:26:36|20405.41
22:26:37|20404.93
22:26:38|20405.18
22:26:38|20405.21
22:26:40|20405.7
22:26:41|20406.22
22:26:42|20406.03
22:26:43|20406.2
22:26:44|20407.7
22:26:45|20406.63
22:26:46|20406.59
22:26:47|20407.01
22:26:48|20407.14
22:26:49|20407.11
22:26:50|20407.11
22:26:51|20406.87
22:26:52|20407.28
22:26:53|20407.91
22:26:54|20407.88
22:26:55|20408.17
22:26:56|20408.3
22:26:57|20408.61
22:26:58|20408.36
22:26:59|20412.45
22:27:00|20412.78
22:27:01|20411.61
22:27:02|20411.7
22:27:03|20411.37
22:27:04|20412.35
22:27:05|20414.08
22:27:06|20414.41
22:27:07|20414.08
22:27:08|20414.69
22:27:09|20414.27
22:27:10|20415.29
22:27:11|20413.59
22:27:12|20415.27
22:27:13|20416.26
22:27:14|20415.71
22:27:15|20415.45
22:27:16|20414.72
22:27:17|20413.33
22:27:18|20413.76
22:27:19|20412.72
22:27:20|20413.24
22:27:22|20414.79
22:27:23|20414.68
22:27:24|20414.33
22:27:25|20413.78
22:27:26|20413.75
22:27:27|20409.06
22:27:28|20410.96
22:27:29|20410.51
22:27:30|20410.29
22:27:31|20410.37
22:27:32|20410.42
22:27:33|20410.55
22:27:34|20409.65
22:27:35|20408.28
22:27:36|20408.67
22:27:37|20406.31
22:27:38|20406.12
22:27:39|20405.89
22:27:40|20406.03
22:27:41|20408.09
22:27:42|20408.3
22:27:43|20408.57
22:27:44|20409.23
22:27:45|20409.87
22:27:46|20409.84
22:27:47|20409.38
22:27:48|20410.08
22:27:49|20411.
22:27:50|20410.45
22:27:51|20409.91
22:27:52|20410.53
22:27:53|20412.7
22:27:54|20411.92
22:27:55|20410.72
22:27:56|20410.33
22:27:57|20410.65
22:27:58|20409.93
22:27:59|20410.44
22:28:00|20410.31
22:28:01|20410.62
22:28:02|20410.46
22:28:03|20410.76
22:28:04|20411.19
22:28:05|20412.15
22:28:06|20412.74
22:28:07|20413.23
22:28:08|20413.63
22:28:10|20413.84
22:28:10|20413.45
22:28:11|20413.6
22:28:12|20413.64
22:28:13|20413.67
22:28:14|20413.21
22:28:15|20414.19
22:28:16|20414.34
22:28:17|20414.04
22:28:18|20409.86
22:28:19|20409.4
22:28:20|20408.85
22:28:21|20410.01
22:28:22|20410.01
22:28:24|20413.93
22:28:25|20413.23
22:28:26|20412.9
22:28:27|20411.94
22:28:28|20411.6
22:28:29|20409.35
22:28:30|20409.14
22:28:31|20408.59
22:28:32|20409.56
22:28:34|20409.87
22:28:34|20410.37
22:28:35|20409.54
22:28:36|20408.56
22:28:37|20409.61
22:28:38|20408.35
22:28:39|20408.9
22:28:40|20408.94
22:28:41|20409.19
22:28:42|20409.16
22:28:43|20410.48
22:28:44|20411.1
22:28:45|20411.1
22:28:46|20410.78
22:28:47|20410.92
22:28:49|20410.83
22:28:49|20410.83
22:28:50|20410.73
22:28:51|20411.38
22:28:52|20411.5
22:28:54|20410.75
22:28:55|20411.07
22:28:56|20410.39
22:28:57|20409.96
22:28:57|20410.36
22:28:58|20409.56
22:29:00|20409.14
22:29:00|20409.15
22:29:01|20410.36
22:29:02|20410.76
22:29:03|20411.38
22:29:04|20411.57
22:29:05|20412.83
22:29:07|20410.99
22:29:08|20410.92
22:29:08|20407.62
22:29:10|20406.35
22:29:11|20406.75
22:29:11|20407.19
22:29:12|20409.14
22:29:13|20409.58
22:29:14|20409.69
22:29:15|20409.18
22:29:17|20406.88
22:29:17|20406.01
22:29:18|20406.39
22:29:19|20406.27
22:29:21|20405.02
22:29:21|20405.39
22:29:23|20405.76
22:29:24|20405.76
22:29:26|20404.07
22:29:26|20402.1
22:29:28|20401.88
22:29:29|20401.22
22:29:30|20401.53
22:29:31|20401.86
22:29:32|20402.63
22:29:33|20402.65
22:29:34|20402.9
22:29:35|20402.31
22:29:36|20403.28
22:29:37|20402.58
22:29:38|20402.85
22:29:39|20402.43
22:29:40|20402.36
22:29:41|20402.43
22:29:42|20402.29
22:29:43|20402.44
22:29:44|20401.88
22:29:45|20401.87
22:29:46|20401.87
22:29:47|20401.29
22:29:48|20401.33
22:29:49|20401.5
22:29:50|20400.54
22:29:51|20400.94
22:29:52|20400.33
22:29:53|20400.8
22:29:54|20400.16
22:29:55|20400.1
22:29:56|20400.11
22:29:57|20397.37
22:29:58|20396.53
22:29:59|20395.
22:30:00|20396.03
22:30:01|20396.22
22:30:02|20396.43
22:30:03|20396.69
22:30:04|20396.07
22:30:05|20397.52
22:30:06|20397.82
22:30:07|20398.95
22:30:08|20398.
22:30:09|20397.93
22:30:10|20395.94
22:30:11|20394.02
22:30:12|20396.18
22:30:13|20397.73
22:30:14|20396.87
22:30:15|20396.71
22:30:16|20396.73
22:30:17|20396.71
22:30:18|20396.63
22:30:19|20396.2
22:30:20|20394.52
22:30:21|20394.
22:30:22|20393.99
22:30:23|20392.58
22:30:24|20392.75
22:30:26|20392.62
22:30:27|20392.08
22:30:28|20392.09
22:30:29|20390.32
22:30:30|20392.02
22:30:31|20391.89
22:30:31|20391.82
22:30:33|20392.26
22:30:34|20389.51
22:30:35|20389.83
22:30:35|20389.57
22:30:36|20388.85
22:30:38|20387.62
22:30:39|20387.49
22:30:39|20386.14
22:30:41|20386.75
22:30:42|20381.18
22:30:43|20379.67
22:30:44|20382.19
22:30:44|20381.27
22:30:45|20379.73
22:30:47|20379.09
22:30:47|20379.84
22:30:48|20379.56
22:30:49|20378.8
22:30:51|20378.77
22:30:52|20377.38
22:30:53|20377.03
22:30:54|20374.81
22:30:54|20375.27
22:30:55|20375.08
22:30:57|20372.93
22:30:57|20373.05
22:30:58|20371.89
22:31:00|20370.72
22:31:01|20370.06
22:31:01|20370.
22:31:03|20370.47
22:31:04|20370.4
22:31:04|20370.15
22:31:05|20368.77
22:31:06|20366.4
22:31:08|20366.39
22:31:08|20366.83
22:31:09|20366.12
22:31:11|20370.76
22:31:11|20369.91
22:31:12|20370.81
22:31:14|20371.18
22:31:14|20371.4
22:31:15|20373.81
22:31:16|20375.62
22:31:17|20375.1
22:31:18|20375.75
22:31:19|20369.17
22:31:21|20369.76
22:31:21|20367.42
22:31:23|20368.75
22:31:23|20374.23
22:31:25|20374.3
22:31:26|20374.98
22:31:27|20375.52
22:31:28|20376.05
22:31:29|20375.86
22:31:30|20375.32
22:31:31|20374.37
22:31:32|20371.97
22:31:34|20374.66
22:31:35|20374.1
22:31:36|20373.85
22:31:37|20374.14
22:31:38|20375.76
22:31:39|20375.98
22:31:39|20375.68
22:31:41|20376.53
22:31:42|20376.08
22:31:43|20376.51
22:31:44|20377.09
22:31:45|20376.45
22:31:46|20376.9
22:31:46|20377.33
22:31:48|20376.66
22:31:49|20375.58
22:31:50|20375.09
22:31:51|20374.27
22:31:51|20373.72
22:31:53|20374.
22:31:54|20375.76
22:31:55|20375.21
22:31:56|20375.07
22:31:57|20375.9
22:31:58|20375.12
22:31:59|20375.13
22:32:00|20376.23
22:32:01|20376.88
22:32:01|20375.19
22:32:03|20375.5
22:32:04|20375.78
22:32:04|20376.7
22:32:05|20376.62
22:32:07|20375.1
22:32:08|20376.36
22:32:09|20376.24
22:32:10|20376.84
22:32:11|20376.31
22:32:12|20375.21
22:32:13|20374.8
22:32:14|20374.68
22:32:15|20374.15
22:32:16|20374.95
22:32:17|20374.62
22:32:18|20374.43
22:32:19|20375.57
22:32:20|20375.52
22:32:21|20376.49
22:32:22|20376.33
22:32:23|20376.76
22:32:24|20375.7
22:32:25|20375.65
22:32:27|20374.29
22:32:28|20374.64
22:32:29|20374.15
22:32:30|20373.47
22:32:31|20374.57
22:32:32|20375.
22:32:33|20374.89
22:32:34|20374.81
22:32:35|20374.79
22:32:36|20374.62
22:32:38|20373.87
22:32:38|20372.81
22:32:39|20373.45
22:32:40|20371.81
22:32:41|20371.07
22:32:42|20371.17
22:32:43|20373.21
22:32:44|20373.88
22:32:45|20373.27
22:32:46|20373.45
22:32:47|20373.51
22:32:49|20372.97
22:32:49|20373.19
22:32:50|20372.27
22:32:51|20372.37
22:32:52|20371.63
22:32:53|20371.75
22:32:54|20372.15
22:32:55|20371.63
22:32:56|20371.41
22:32:57|20371.53
22:32:58|20373.18
22:32:59|20373.01
22:33:00|20377.94
22:33:01|20381.11
22:33:02|20380.96
22:33:03|20382.03
22:33:04|20381.87
22:33:05|20382.6
22:33:07|20382.91
22:33:07|20382.71
22:33:08|20380.67
22:33:09|20381.02
22:33:11|20380.75
22:33:12|20381.09
22:33:12|20382.35
22:33:14|20381.81
22:33:14|20382.69
22:33:15|20382.43
22:33:16|20381.86
22:33:17|20381.5
22:33:19|20381.26
22:33:19|20382.14
22:33:21|20382.69
22:33:21|20381.71
22:33:22|20376.37
22:33:23|20374.22
22:33:24|20374.79
22:33:25|20375.1
22:33:27|20374.64
22:33:28|20373.9
22:33:30|20374.19
22:33:31|20374.7
22:33:32|20373.65
22:33:33|20373.71
22:33:34|20372.24
22:33:35|20370.63
22:33:36|20371.91
22:33:36|20369.88
22:33:38|20369.53
22:33:39|20370.28
22:33:40|20371.06
22:33:40|20369.55
22:33:41|20370.19
22:33:43|20370.57
22:33:43|20369.71
22:33:44|20369.43
22:33:45|20367.89
22:33:47|20367.66
22:33:48|20365.93
22:33:48|20366.43
22:33:49|20366.2
22:33:50|20369.5
22:33:51|20370.89
22:33:52|20371.11
22:33:54|20371.79
22:33:54|20371.96
22:33:55|20370.16
22:33:57|20370.13
22:33:58|20369.38
22:33:59|20372.09
22:33:59|20373.16
22:34:01|20371.73
22:34:02|20371.72
22:34:03|20370.96
22:34:04|20369.93
22:34:05|20370.21
22:34:06|20370.75
22:34:07|20372.05
22:34:08|20370.99
22:34:09|20369.79
22:34:10|20370.49
22:34:12|20370.81
22:34:12|20371.3
22:34:14|20370.6
22:34:14|20369.33
22:34:16|20370.41
22:34:17|20370.37
22:34:17|20370.25
22:34:19|20373.97
22:34:19|20373.92
22:34:20|20374.9
22:34:21|20375.78
22:34:22|20378.55
22:34:23|20377.05
22:34:24|20374.25
22:34:25|20376.19
22:34:26|20375.93
22:34:28|20372.31
22:34:29|20370.56
22:34:30|20372.14
22:34:32|20372.73
22:34:32|20372.32
22:34:33|20371.95
22:34:34|20371.05
22:34:35|20372.16
22:34:36|20373.19
22:34:37|20373.94
22:34:38|20373.43
22:34:39|20370.95
22:34:40|20371.2
22:34:41|20368.68
22:34:42|20367.73
22:34:43|20367.32
22:34:44|20367.56
22:34:45|20368.04
22:34:46|20368.71
22:34:47|20367.78
22:34:48|20368.45
22:34:49|20367.75
22:34:50|20367.5
22:34:51|20366.96
22:34:52|20366.1
22:34:53|20367.65
22:34:54|20367.28
22:34:55|20367.29
22:34:57|20367.04
22:34:57|20365.99
22:34:58|20365.96
22:34:59|20365.45
22:35:00|20365.65
22:35:01|20365.66
22:35:02|20366.33
22:35:03|20365.45
22:35:04|20373.78
22:35:05|20372.83
22:35:06|20372.83
22:35:07|20376.14
22:35:08|20377.15
22:35:09|20378.33
22:35:10|20379.1
22:35:11|20377.16
22:35:12|20375.53
22:35:13|20374.24
22:35:14|20374.3
22:35:15|20374.19
22:35:16|20375.23
22:35:17|20375.24
22:35:18|20377.31
22:35:19|20378.08
22:35:20|20377.58
22:35:21|20377.
22:35:22|20378.17
22:35:23|20378.99
22:35:24|20379.25
22:35:25|20379.86
22:35:26|20380.17
22:35:27|20381.09
22:35:29|20380.49
22:35:29|20379.99
22:35:31|20380.6
22:35:32|20380.46
22:35:33|20381.6
22:35:34|20381.27
22:35:35|20382.25
22:35:36|20382.59
22:35:37|20381.99
22:35:38|20383.15
22:35:39|20382.87
22:35:40|20381.54
22:35:41|20382.48
22:35:42|20381.48
22:35:43|20381.03
22:35:44|20376.44
22:35:45|20370.68
22:35:46|20372.13
22:35:47|20368.82
22:35:48|20370.8
22:35:49|20373.04
22:35:50|20372.6
22:35:51|20372.06
22:35:52|20373.44
22:35:53|20371.85
22:35:54|20370.19
22:35:55|20368.98
22:35:56|20369.14
22:35:57|20368.89
22:35:58|20366.01
22:35:59|20365.04
22:36:00|20364.78
22:36:01|20365.68
22:36:02|20365.58
22:36:03|20367.22
22:36:04|20371.69
22:36:05|20372.96
22:36:06|20373.06
22:36:07|20372.67
22:36:08|20372.24
22:36:09|20370.75
22:36:10|20373.5
22:36:11|20374.11
22:36:12|20376.13
22:36:13|20375.93
22:36:14|20375.71
22:36:15|20377.6
22:36:16|20375.42
22:36:17|20375.61
22:36:18|20375.71
22:36:19|20375.17
22:36:20|20375.19
22:36:21|20375.01
22:36:22|20374.7
22:36:23|20371.82
22:36:24|20370.15
22:36:25|20370.25
22:36:26|20369.95
22:36:27|20369.37
22:36:28|20370.25
22:36:29|20370.94
22:36:31|20371.83
22:36:31|20372.18
22:36:33|20372.7
22:36:34|20373.06
22:36:35|20372.76
22:36:36|20373.
22:36:37|20371.36
22:36:38|20369.97
22:36:39|20369.17
22:36:40|20367.9
22:36:41|20368.95
22:36:42|20368.38
22:36:43|20369.44
22:36:44|20368.96
22:36:45|20369.78
22:36:46|20370.51
22:36:47|20372.79
22:36:48|20372.36
22:36:49|20372.21
22:36:50|20372.16
22:36:51|20371.47
22:36:52|20370.97
22:36:53|20373.02
22:36:54|20374.55
22:36:55|20374.82
22:36:56|20375.51
22:36:57|20375.05
22:36:58|20374.43
22:36:59|20374.69
22:37:00|20373.91
22:37:01|20377.08
22:37:02|20374.11
22:37:03|20374.59
22:37:04|20375.64
22:37:05|20375.93
22:37:06|20374.
22:37:07|20372.23
22:37:08|20370.83
22:37:09|20369.82
22:37:10|20369.88
22:37:11|20368.11
22:37:12|20367.12
22:37:13|20367.06
22:37:14|20366.77
22:37:15|20366.41
22:37:16|20366.95
22:37:17|20366.58
22:37:18|20366.77
22:37:19|20367.44
22:37:20|20366.68
22:37:21|20366.29
22:37:22|20366.
22:37:23|20365.87
22:37:24|20365.86
22:37:25|20365.72
22:37:26|20366.54
22:37:27|20364.79
22:37:28|20364.81
22:37:29|20359.24
22:37:30|20359.13
22:37:32|20360.17
22:37:33|20357.31
22:37:34|20356.51
22:37:35|20354.18
22:37:36|20352.81
22:37:37|20351.58
22:37:38|20351.5
22:37:39|20351.72
22:37:40|20355.51
22:37:41|20355.75
22:37:42|20354.11
22:37:44|20357.52
22:37:44|20358.87
22:37:45|20358.5
22:37:47|20360.16
22:37:47|20361.1
22:37:49|20362.29
22:37:50|20360.79
22:37:51|20361.55
22:37:51|20360.5
22:37:52|20361.62
22:37:54|20360.76
22:37:55|20362.3
22:37:56|20360.92
22:37:57|20361.
22:37:58|20361.04
22:37:58|20361.27
22:37:59|20358.64
22:38:00|20355.35
22:38:02|20356.04
22:38:03|20354.48
22:38:03|20353.09
22:38:05|20353.71
22:38:06|20356.11
22:38:06|20358.73
22:38:08|20359.23
22:38:08|20360.38
22:38:09|20357.14
22:38:10|20356.26
22:38:12|20355.83
22:38:12|20357.1
22:38:13|20357.8
22:38:14|20356.25
22:38:15|20356.04
22:38:17|20356.64
22:38:17|20354.85
22:38:19|20356.4
22:38:19|20356.18
22:38:21|20353.68
22:38:22|20354.86
22:38:23|20353.43
22:38:24|20352.99
22:38:24|20353.69
22:38:26|20352.97
22:38:27|20352.47
22:38:28|20355.04
22:38:29|20356.38
22:38:29|20357.21
22:38:31|20356.77
22:38:32|20356.87
22:38:33|20357.
22:38:34|20358.34
22:38:35|20357.49
22:38:36|20356.75
22:38:38|20358.45
22:38:39|20358.03
22:38:40|20353.21
22:38:41|20353.93
22:38:42|20353.72
22:38:43|20354.29
22:38:43|20353.94
22:38:44|20354.29
22:38:46|20356.15
22:38:47|20354.68
22:38:48|20352.5
22:38:49|20352.5
22:38:50|20354.23
22:38:51|20354.09
22:38:52|20353.31
22:38:52|20352.54
22:38:53|20349.39
22:38:55|20349.37
22:38:56|20350.54
22:38:57|20353.57
22:38:58|20352.74
22:38:59|20350.32
22:39:00|20350.87
22:39:01|20349.19
22:39:02|20352.09
22:39:03|20351.68
22:39:04|20351.11
22:39:05|20352.02
22:39:06|20351.62
22:39:06|20350.82
22:39:07|20350.43
22:39:09|20350.51
22:39:10|20350.15
22:39:11|20351.05
22:39:11|20353.58
22:39:13|20352.28
22:39:14|20351.6
22:39:15|20350.09
22:39:16|20349.79
22:39:17|20350.04
22:39:18|20348.66
22:39:18|20348.24
22:39:20|20347.34
22:39:21|20342.57
22:39:22|20342.72
22:39:23|20339.04
22:39:24|20338.22
22:39:25|20341.14
22:39:26|20340.69
22:39:27|20341.71
22:39:28|20342.59
22:39:28|20340.67
22:39:30|20341.64
22:39:31|20341.53
22:39:32|20340.65
22:39:34|20336.26
22:39:34|20334.51
22:39:36|20336.16
22:39:37|20337.77
22:39:38|20340.55
22:39:39|20339.45
22:39:39|20340.67
22:39:41|20340.24
22:39:41|20339.63
22:39:43|20338.86
22:39:43|20336.02
22:39:45|20337.92
22:39:45|20336.15
22:39:47|20337.81
22:39:47|20337.21
22:39:49|20334.45
22:39:50|20331.51
22:39:51|20331.65
22:39:52|20333.16
22:39:52|20333.94
22:39:54|20327.42
22:39:55|20327.87
22:39:56|20327.64
22:39:57|20326.96
22:39:58|20325.66
22:39:59|20327.51
22:40:00|20329.38
22:40:01|20331.68
22:40:02|20327.22
22:40:03|20329.87
22:40:04|20327.08
22:40:05|20328.63
22:40:06|20328.9
22:40:06|20332.69
22:40:08|20332.62
22:40:09|20331.19
22:40:10|20332.26
22:40:11|20331.09
22:40:12|20332.88
22:40:13|20335.11
22:40:14|20335.75
22:40:15|20337.51
22:40:16|20335.97
22:40:17|20337.81
22:40:18|20337.79
22:40:19|20335.39
22:40:20|20333.42
22:40:21|20335.84
22:40:22|20335.89
22:40:23|20336.86
22:40:24|20336.03
22:40:25|20336.43
22:40:26|20334.23
22:40:27|20335.81
22:40:28|20335.55
22:40:29|20334.37
22:40:30|20334.1
22:40:31|20335.74
22:40:32|20335.48
22:40:33|20335.86
22:40:34|20336.52
22:40:35|20335.95
22:40:37|20338.1
22:40:37|20335.93
22:40:38|20338.39
22:40:39|20338.15
22:40:40|20337.78
22:40:41|20337.34
22:40:42|20338.14
22:40:43|20338.38
22:40:44|20338.65
22:40:45|20338.86
22:40:46|20340.26
22:40:47|20339.42
22:40:48|20337.02
22:40:49|20337.81
22:40:50|20334.84
22:40:51|20337.39
22:40:52|20337.26
22:40:53|20337.36
22:40:54|20336.78
22:40:55|20336.3
22:40:56|20335.4
22:40:57|20337.45
22:40:58|20337.08
22:40:59|20336.56
22:41:00|20337.18
22:41:01|20337.76
22:41:02|20336.79
22:41:03|20336.85
22:41:04|20338.18
22:41:05|20339.9
22:41:06|20339.92
22:41:07|20339.52
22:41:08|20339.17
22:41:09|20339.27
22:41:10|20340.01
22:41:11|20336.98
22:41:12|20337.8
22:41:13|20336.19
22:41:14|20337.27
22:41:15|20336.54
22:41:16|20336.96
22:41:17|20336.98
22:41:18|20336.63
22:41:19|20336.45
22:41:20|20337.59
22:41:21|20337.19
22:41:22|20337.87
22:41:23|20338.63
22:41:24|20338.44
22:41:25|20339.04
22:41:27|20339.04
22:41:27|20337.53
22:41:28|20337.78
22:41:29|20337.74
22:41:30|20337.5
22:41:31|20337.92
22:41:32|20338.71
22:41:33|20339.12
22:41:35|20341.83
22:41:36|20342.98
22:41:37|20341.89
22:41:38|20346.82
22:41:39|20347.52
22:41:40|20344.58
22:41:41|20347.63
22:41:42|20348.46
22:41:43|20349.72
22:41:44|20349.95
22:41:45|20351.17
22:41:46|20351.67
22:41:47|20353.18
22:41:48|20353.73
22:41:49|20353.32
22:41:51|20351.67
22:41:51|20351.03
22:41:52|20350.85
22:41:53|20350.76
22:41:54|20350.83
22:41:55|20350.53
22:41:56|20351.45
22:41:57|20350.83
22:41:58|20351.24
22:42:00|20351.
22:42:00|20347.96
22:42:01|20350.04
22:42:02|20350.95
22:42:03|20351.01
22:42:04|20350.88
22:42:05|20349.91
22:42:06|20347.85
22:42:07|20348.
22:42:08|20346.59
22:42:09|20346.44
22:42:10|20348.08
22:42:11|20345.94
22:42:12|20345.9
22:42:13|20346.46
22:42:14|20346.52
22:42:15|20346.48
22:42:16|20344.93
22:42:17|20346.56
22:42:18|20345.48
22:42:19|20346.03
22:42:20|20345.55
22:42:21|20344.25
22:42:22|20344.47
22:42:23|20344.32
22:42:24|20344.34
22:42:25|20344.41
22:42:26|20345.04
22:42:27|20344.15
22:42:28|20343.61
22:42:29|20343.06
22:42:30|20345.35
22:42:31|20345.45
22:42:32|20345.
22:42:33|20343.23
22:42:34|20332.09
22:42:36|20332.34
22:42:37|20332.45
22:42:38|20334.52
22:42:39|20334.95
22:42:40|20337.07
22:42:41|20335.08
22:42:41|20336.95
22:42:42|20339.53
22:42:44|20339.93
22:42:45|20340.79
22:42:46|20341.96
22:42:47|20342.91
22:42:48|20343.51
22:42:49|20345.52
22:42:50|20345.5
22:42:51|20345.23
22:42:52|20345.16
22:42:53|20343.61
22:42:54|20345.51
22:42:55|20345.6
22:42:56|20346.33
22:42:57|20346.82
22:42:58|20347.6
22:42:59|20346.91
22:43:00|20346.72
22:43:01|20347.72
22:43:02|20347.17
22:43:03|20347.01
22:43:04|20347.69
22:43:05|20347.66
22:43:06|20347.19
22:43:07|20348.29
22:43:08|20349.33
22:43:09|20347.99
22:43:10|20346.84
22:43:11|20346.07
22:43:12|20345.47
22:43:13|20347.36
22:43:14|20348.2
22:43:15|20348.91
22:43:16|20348.94
22:43:17|20350.27
22:43:17|20349.5
22:43:19|20349.62
22:43:19|20350.01
22:43:21|20349.46
22:43:22|20349.27
22:43:23|20348.05
22:43:24|20348.45
22:43:25|20350.46
22:43:26|20350.23
22:43:27|20350.17
22:43:27|20350.92
22:43:29|20350.9
22:43:30|20350.59
22:43:31|20350.46
22:43:32|20350.82
22:43:32|20350.12
22:43:33|20348.8
22:43:35|20349.45
22:43:35|20349.42
22:43:37|20350.04
22:43:38|20348.53
22:43:39|20348.72
22:43:40|20348.38
22:43:41|20347.89
22:43:42|20348.22
22:43:43|20348.96
22:43:44|20348.21
22:43:45|20349.22
22:43:46|20349.63
22:43:47|20348.29
22:43:48|20347.21
22:43:49|20345.95
22:43:50|20343.52
22:43:51|20344.06
22:43:52|20344.56
22:43:53|20344.62
22:43:54|20344.14
22:43:55|20344.36
22:43:56|20344.41
22:43:57|20349.01
22:43:58|20349.16
22:43:59|20348.09
22:44:01|20347.09
22:44:01|20347.22
22:44:02|20346.41
22:44:04|20344.48
22:44:05|20342.65
22:44:06|20343.58
22:44:07|20341.36
22:44:07|20341.46
22:44:08|20340.7
22:44:09|20340.66
22:44:11|20337.19
22:44:12|20338.05
22:44:13|20338.46
22:44:14|20337.84
22:44:15|20338.92
22:44:16|20340.78
22:44:16|20342.21
22:44:18|20341.47
22:44:19|20342.46
22:44:20|20341.9
22:44:21|20339.51
22:44:22|20341.83
22:44:23|20344.6
22:44:23|20338.13
22:44:24|20337.34
22:44:26|20336.66
22:44:27|20334.
22:44:28|20333.93
22:44:29|20330.63
22:44:30|20331.28
22:44:31|20330.26
22:44:32|20329.58
22:44:33|20329.45
22:44:34|20330.27
22:44:35|20327.76
22:44:35|20326.76
22:44:36|20326.4
22:44:38|20326.72
22:44:39|20327.22
22:44:40|20326.02
22:44:41|20325.81
22:44:42|20325.41
22:44:44|20324.44
22:44:44|20325.08
22:44:45|20326.38
22:44:46|20327.11
22:44:47|20326.42
22:44:49|20327.38
22:44:49|20330.03
22:44:51|20331.35
22:44:52|20332.45
22:44:53|20332.06
22:44:54|20330.88
22:44:54|20332.23
22:44:55|20332.06
22:44:56|20331.57
22:44:57|20333.42
22:44:58|20331.35
22:44:59|20330.77
22:45:00|20330.76
22:45:02|20329.5
22:45:02|20329.07
22:45:03|20327.91
22:45:05|20329.72
22:45:06|20328.26
22:45:07|20326.
22:45:08|20325.89
22:45:08|20326.22
22:45:10|20325.9
22:45:11|20326.36
22:45:12|20325.71
22:45:12|20325.28
22:45:13|20327.14
22:45:15|20325.01
22:45:16|20325.08
22:45:17|20326.03
22:45:18|20324.99
22:45:19|20324.7
22:45:19|20325.29
22:45:21|20324.71
22:45:21|20327.69
22:45:22|20328.05
22:45:24|20327.51
22:45:25|20325.61
22:45:26|20325.86
22:45:27|20324.12
22:45:28|20325.71
22:45:29|20323.63
22:45:30|20319.44
22:45:31|20320.16
22:45:32|20319.39
22:45:33|20321.67
22:45:34|20319.12
22:45:35|20319.47
22:45:36|20319.63
22:45:37|20320.41
22:45:38|20313.39
22:45:40|20311.61
22:45:41|20312.3
22:45:42|20312.32
22:45:43|20313.79
22:45:44|20314.54
22:45:44|20313.44
22:45:46|20312.34
22:45:47|20312.84
22:45:48|20314.22
22:45:49|20314.01
22:45:50|20312.98
22:45:51|20311.97
22:45:52|20312.06
22:45:53|20311.56
22:45:54|20312.93
22:45:55|20310.99
22:45:56|20311.38
22:45:57|20313.59
22:45:58|20312.71
22:45:59|20312.21
22:46:00|20313.44
22:46:01|20314.85
22:46:02|20314.36
22:46:03|20316.13
22:46:04|20314.43
22:46:05|20315.58
22:46:06|20315.58
22:46:07|20316.29
22:46:08|20316.82
22:46:09|20317.18
22:46:10|20316.79
22:46:11|20315.34
22:46:12|20315.87
22:46:13|20315.06
22:46:14|20315.03
22:46:15|20316.17
22:46:16|20317.1
22:46:17|20317.55
22:46:18|20316.91
22:46:19|20319.07
22:46:20|20314.98
22:46:21|20314.03
22:46:22|20315.04
22:46:23|20315.07
22:46:24|20315.86
22:46:25|20315.49
22:46:26|20315.24
22:46:27|20315.64
22:46:28|20315.41
22:46:29|20315.
22:46:30|20315.56
22:46:31|20315.67
22:46:32|20308.46
22:46:33|20308.47
22:46:34|20308.87
22:46:35|20305.95
22:46:36|20306.74
22:46:37|20305.49
22:46:38|20304.21
22:46:39|20305.66
22:46:40|20305.03
22:46:42|20305.51
22:46:42|20306.52
22:46:43|20306.21
22:46:44|20308.82
22:46:45|20308.93
22:46:46|20308.92
22:46:47|20310.
22:46:48|20310.5
22:46:49|20309.58
22:46:50|20308.76
22:46:51|20308.34
22:46:52|20308.31
22:46:53|20308.26
22:46:54|20308.71
22:46:55|20308.11
22:46:56|20307.88
22:46:57|20308.69
22:46:58|20308.55
22:46:59|20304.11
22:47:00|20301.52
22:47:01|20304.16
22:47:02|20302.99
22:47:03|20303.99
22:47:04|20302.46
22:47:05|20301.83
22:47:06|20302.13
22:47:07|20301.73
22:47:08|20302.79
22:47:09|20304.32
22:47:10|20303.49
22:47:11|20301.76
22:47:12|20307.6
22:47:13|20306.86
22:47:14|20307.91
22:47:15|20307.02
22:47:16|20307.51
22:47:17|20306.1
22:47:18|20308.08
22:47:19|20308.29
22:47:20|20309.55
22:47:21|20309.88
22:47:22|20310.8
22:47:23|20311.03
22:47:24|20309.96
22:47:25|20310.45
22:47:26|20310.34
22:47:27|20310.24
22:47:28|20309.77
22:47:30|20309.45
22:47:30|20309.32
22:47:31|20309.69
22:47:32|20309.3
22:47:33|20307.51
22:47:35|20309.03
22:47:35|20309.09
22:47:37|20308.85
22:47:37|20308.58
22:47:38|20308.69
22:47:40|20309.65
22:47:41|20310.72
22:47:42|20311.14
22:47:43|20311.34
22:47:45|20311.11
22:47:46|20312.15
22:47:46|20311.56
22:47:47|20311.18
22:47:49|20314.9
22:47:50|20315.73
22:47:51|20315.7
22:47:52|20316.91
22:47:53|20318.05
22:47:54|20319.46
22:47:55|20318.56
22:47:56|20319.26
22:47:57|20319.34
22:47:58|20319.65
22:47:59|20317.67
22:48:00|20318.6
22:48:01|20319.55
22:48:02|20319.03
22:48:03|20317.7
22:48:04|20317.46
22:48:05|20317.73
22:48:06|20318.21
22:48:07|20318.53
22:48:08|20319.63
22:48:09|20318.84
22:48:10|20320.22
22:48:11|20319.82
22:48:12|20320.39
22:48:13|20319.61
22:48:14|20318.83
22:48:15|20320.17
22:48:16|20319.94
22:48:17|20320.78
22:48:18|20321.65
22:48:19|20322.62
22:48:20|20327.17
22:48:21|20328.58
22:48:22|20328.35
22:48:23|20326.77
22:48:24|20327.76
22:48:25|20327.36
22:48:26|20328.63
22:48:27|20332.1
22:48:28|20333.4
22:48:29|20334.47
22:48:30|20336.44
22:48:31|20336.14
22:48:32|20336.09
22:48:33|20337.35
22:48:34|20338.52
22:48:35|20335.68
22:48:36|20337.96
22:48:37|20335.7
22:48:38|20334.63
22:48:39|20334.54
22:48:40|20335.36
22:48:41|20334.97
22:48:43|20333.
22:48:43|20332.07
22:48:44|20329.81
22:48:45|20329.94
22:48:47|20326.99
22:48:48|20324.92
22:48:49|20325.44
22:48:50|20323.14
22:48:51|20322.14
22:48:52|20322.39
22:48:53|20323.22
22:48:53|20323.5
22:48:55|20319.49
22:48:56|20319.67
22:48:57|20319.25
22:48:58|20320.74
22:48:59|20321.12
22:48:59|20317.63
22:49:01|20319.96
22:49:02|20323.05
22:49:03|20322.58
22:49:03|20324.67
22:49:05|20324.76
22:49:06|20328.58
22:49:06|20328.78
22:49:08|20328.15
22:49:09|20326.88
22:49:10|20326.83
22:49:10|20326.54
22:49:12|20327.08
22:49:13|20326.32
22:49:14|20328.25
22:49:15|20329.58
22:49:16|20328.78
22:49:17|20331.25
22:49:18|20330.11
22:49:18|20335.04
22:49:20|20336.73
22:49:21|20336.08
22:49:22|20335.84
22:49:23|20335.9
22:49:24|20335.52
22:49:25|20335.4
22:49:26|20336.07
22:49:27|20335.75
22:49:28|20335.75
22:49:29|20335.06
22:49:29|20335.38
22:49:31|20335.99
22:49:31|20335.06
22:49:32|20335.99
22:49:34|20335.34
22:49:34|20335.06
22:49:36|20337.26
22:49:37|20336.57
22:49:38|20336.47
22:49:38|20335.9
22:49:40|20335.67
22:49:41|20335.53
22:49:42|20335.61
22:49:43|20337.41
22:49:44|20336.73
22:49:46|20336.57
22:49:47|20337.45
22:49:48|20336.38
22:49:49|20337.26
22:49:50|20336.77
22:49:51|20336.98
22:49:51|20337.72
22:49:53|20337.43
22:49:54|20337.17
22:49:55|20336.3
22:49:56|20336.23
22:49:57|20334.82
22:49:59|20335.07
22:49:59|20335.05
22:50:00|20335.61
22:50:01|20335.56
22:50:02|20334.93
22:50:03|20336.18
22:50:04|20335.
22:50:05|20335.34
22:50:06|20335.45
22:50:07|20335.47
22:50:08|20334.93
22:50:09|20336.14
22:50:10|20335.98
22:50:11|20335.49
22:50:12|20340.35
22:50:13|20341.85
22:50:14|20341.8
22:50:15|20341.9
22:50:16|20341.5
22:50:17|20342.42
22:50:18|20350.54
22:50:19|20350.38
22:50:20|20349.69
22:50:21|20348.92
22:50:22|20348.87
22:50:23|20350.74
22:50:24|20349.48
22:50:25|20350.59
22:50:26|20350.75
22:50:27|20351.33
22:50:28|20355.1
22:50:29|20355.97
22:50:30|20356.65
22:50:31|20357.38
22:50:32|20357.5
22:50:33|20357.14
22:50:34|20358.47
22:50:35|20358.43
22:50:36|20360.26
22:50:37|20357.81
22:50:38|20358.76
22:50:39|20357.45
22:50:40|20355.46
22:50:41|20355.
22:50:43|20356.52
22:50:44|20356.01
22:50:45|20355.47
22:50:46|20352.04
22:50:47|20350.52
22:50:49|20352.96
22:50:49|20351.37
22:50:50|20352.11
22:50:51|20352.04
22:50:52|20350.39
22:50:53|20348.1
22:50:54|20344.55
22:50:55|20342.17
22:50:56|20341.13
22:50:57|20342.2
22:50:58|20341.66
22:50:59|20340.56
22:51:00|20341.02
22:51:01|20342.05
22:51:02|20342.14
22:51:03|20340.67
22:51:04|20340.28
22:51:05|20341.87
22:51:06|20341.27
22:51:07|20339.3
22:51:08|20341.27
22:51:09|20339.84
22:51:10|20339.5
22:51:11|20339.68
22:51:12|20339.41
22:51:13|20339.82
22:51:15|20340.9
22:51:15|20341.05
22:51:16|20339.66
22:51:18|20342.09
22:51:18|20342.36
22:51:20|20342.29
22:51:21|20342.82
22:51:21|20341.5
22:51:23|20341.9
22:51:24|20341.76
22:51:24|20341.48
22:51:25|20342.04
22:51:26|20341.12
22:51:27|20341.67
22:51:29|20341.36
22:51:30|20340.15
22:51:30|20339.5
22:51:31|20339.85
22:51:32|20339.86
22:51:34|20338.71
22:51:34|20339.22
22:51:35|20338.01
22:51:36|20339.03
22:51:38|20338.64
22:51:38|20339.85
22:51:40|20339.49
22:51:40|20339.44
22:51:41|20338.69
22:51:42|20338.51
22:51:43|20338.
22:51:45|20339.56
22:51:45|20338.69
22:51:47|20340.67
22:51:47|20340.67
22:51:49|20339.58
22:51:50|20341.08
22:51:51|20340.2
22:51:52|20339.72
22:51:53|20338.71
22:51:54|20338.13
22:51:54|20336.99
22:51:56|20337.94
22:51:57|20337.13
22:51:58|20337.52
22:51:59|20336.8
22:52:00|20336.16
22:52:01|20337.01
22:52:02|20337.03
22:52:03|20336.19
22:52:04|20336.22
22:52:05|20335.77
22:52:06|20337.94
22:52:07|20337.85
22:52:08|20338.32
22:52:09|20337.65
22:52:10|20335.
22:52:11|20333.73
22:52:12|20333.05
22:52:13|20333.79
22:52:14|20332.67
22:52:15|20332.3
22:52:16|20332.03
22:52:17|20332.06
22:52:18|20331.64
22:52:19|20329.62
22:52:20|20328.47
22:52:21|20328.04
22:52:22|20327.03
22:52:23|20326.89
22:52:24|20327.01
22:52:25|20327.95
22:52:26|20328.27
22:52:27|20328.02
22:52:28|20327.24
22:52:29|20327.22
22:52:30|20326.49
22:52:31|20326.26
22:52:32|20326.73
22:52:33|20325.92
22:52:34|20326.39
22:52:35|20326.98
22:52:36|20326.33
22:52:37|20326.01
22:52:38|20327.55
22:52:39|20325.83
22:52:40|20327.14
22:52:41|20328.02
22:52:42|20330.
22:52:43|20328.06
22:52:44|20328.34
22:52:46|20328.42
22:52:47|20327.99
22:52:48|20328.65
22:52:49|20329.86
22:52:50|20328.78
22:52:51|20327.91
22:52:52|20327.74
22:52:53|20328.18
22:52:54|20326.95
22:52:55|20320.31
22:52:56|20320.01
22:52:57|20320.46
22:52:58|20318.
22:52:59|20315.44
22:53:00|20315.8
22:53:01|20316.78
22:53:02|20315.86
22:53:03|20316.63
22:53:04|20324.6
22:53:05|20326.47
22:53:06|20327.77
22:53:07|20326.81
22:53:08|20327.3
22:53:09|20326.48
22:53:10|20327.3
22:53:12|20328.76
22:53:13|20327.33
22:53:14|20326.7
22:53:15|20327.37
22:53:16|20325.95
22:53:16|20327.41
22:53:17|20328.74
22:53:18|20328.2
22:53:20|20328.87
22:53:21|20328.94
22:53:22|20328.8
22:53:23|20329.44
22:53:23|20327.89
22:53:25|20327.55
22:53:25|20324.99
22:53:27|20318.85
22:53:27|20315.18
22:53:29|20313.15
22:53:30|20314.46
22:53:30|20312.01
22:53:31|20313.34
22:53:32|20313.61
22:53:34|20314.2
22:53:34|20327.66
22:53:35|20341.33
22:53:37|20340.49
22:53:37|20340.71
22:53:38|20338.74
22:53:39|20341.64
22:53:41|20341.62
22:53:41|20341.8
22:53:42|20340.22
22:53:43|20340.06
22:53:44|20339.39
22:53:46|20338.67
22:53:47|20335.67
22:53:48|20333.05
22:53:50|20333.35
22:53:51|20331.07
22:53:52|20330.11
22:53:53|20330.67
22:53:54|20331.21
22:53:55|20330.77
22:53:55|20330.86
22:53:56|20331.5
22:53:57|20333.24
22:53:59|20332.89
22:54:00|20332.83
22:54:01|20332.86
22:54:02|20335.51
22:54:03|20333.96
22:54:03|20322.95
22:54:05|20321.16
22:54:06|20321.8
22:54:07|20320.62
22:54:07|20321.18
22:54:09|20320.04
22:54:09|20320.7
22:54:11|20319.95
22:54:11|20321.7
22:54:12|20322.8
22:54:14|20326.54
22:54:15|20328.23
22:54:16|20326.39
22:54:16|20326.73
22:54:17|20326.34
22:54:18|20328.43
22:54:20|20332.25
22:54:21|20335.36
22:54:22|20333.7
22:54:22|20333.73
22:54:23|20333.7
22:54:25|20332.88
22:54:26|20332.01
22:54:27|20333.29
22:54:27|20332.47
22:54:29|20330.8
22:54:30|20329.13
22:54:31|20329.36
22:54:31|20327.95
22:54:32|20326.97
22:54:34|20326.79
22:54:35|20327.14
22:54:36|20329.55
22:54:37|20331.38
22:54:38|20335.51
22:54:39|20334.36
22:54:40|20334.27
22:54:41|20334.7
22:54:42|20340.23
22:54:43|20337.2
22:54:44|20337.4
22:54:45|20337.99
22:54:46|20336.53
22:54:47|20336.21
22:54:48|20340.24
22:54:50|20341.41
22:54:51|20341.14
22:54:52|20342.43
22:54:53|20344.55
22:54:54|20344.88
22:54:55|20343.57
22:54:55|20344.47
22:54:57|20343.25
22:54:58|20344.55
22:54:59|20342.7
22:55:00|20341.61
22:55:00|20340.72
22:55:02|20341.19
22:55:03|20341.21
22:55:04|20340.22
22:55:05|20341.99
22:55:06|20344.59
22:55:07|20344.41
22:55:08|20344.29
22:55:09|20344.64
22:55:09|20344.26
22:55:11|20346.11
22:55:11|20346.31
22:55:13|20352.45
22:55:14|20351.33
22:55:14|20350.97
22:55:16|20350.51
22:55:17|20350.71
22:55:18|20349.79
22:55:19|20346.1
22:55:20|20345.39
22:55:20|20345.21
22:55:22|20344.3
22:55:23|20342.97
22:55:24|20341.15
22:55:25|20342.21
22:55:25|20341.69
22:55:26|20341.63
22:55:28|20342.43
22:55:29|20342.31
22:55:29|20343.18
22:55:31|20342.84
22:55:32|20343.67
22:55:32|20342.47
22:55:34|20343.86
22:55:35|20343.58
22:55:36|20343.46
22:55:37|20345.21
22:55:38|20347.26
22:55:39|20346.68
22:55:39|20346.75
22:55:40|20347.61
22:55:42|20346.46
22:55:43|20345.77
22:55:44|20345.51
22:55:45|20345.5
22:55:46|20344.99
22:55:47|20343.16
22:55:48|20342.61
22:55:50|20341.72
22:55:50|20342.99
22:55:52|20341.25
22:55:53|20342.02
22:55:54|20343.84
22:55:54|20342.19
22:55:56|20342.39
22:55:56|20342.77
22:55:57|20342.6
22:55:59|20342.35
22:56:00|20343.68
22:56:01|20343.69
22:56:02|20343.67
22:56:03|20343.27
22:56:04|20344.66
22:56:05|20343.84
22:56:06|20343.06
22:56:06|20343.82
22:56:08|20344.76
22:56:09|20349.42
22:56:10|20350.4
22:56:11|20353.76
22:56:12|20356.35
22:56:13|20355.94
22:56:14|20355.63
22:56:15|20355.44
22:56:16|20354.26
22:56:17|20355.55
22:56:18|20357.15
22:56:19|20362.31
22:56:20|20361.43
22:56:21|20362.23
22:56:21|20362.36
22:56:23|20361.7
22:56:24|20361.96
22:56:24|20362.22
22:56:26|20361.01
22:56:27|20357.69
22:56:27|20357.25
22:56:29|20356.85
22:56:30|20335.39
22:56:30|20335.69
22:56:32|20334.9
22:56:33|20336.17
22:56:34|20334.9
22:56:35|20333.96
22:56:36|20341.24
22:56:37|20346.76
22:56:38|20343.95
22:56:39|20342.6
22:56:40|20340.19
22:56:41|20346.37
22:56:42|20342.52
22:56:43|20342.71
22:56:44|20344.3
22:56:45|20343.09
22:56:45|20338.71
22:56:47|20338.89
22:56:48|20339.65
22:56:49|20340.7
22:56:50|20340.83
22:56:52|20346.37
22:56:52|20345.42
22:56:53|20345.83
22:56:54|20343.68
22:56:55|20345.2
22:56:57|20344.31
22:56:58|20343.13
22:56:59|20343.69
22:57:00|20344.07
22:57:01|20344.63
22:57:01|20347.87
22:57:03|20350.64
22:57:04|20348.73
22:57:05|20349.25
22:57:06|20338.18
22:57:06|20336.84
22:57:07|20338.09
22:57:09|20340.99
22:57:10|20342.22
22:57:11|20351.96
22:57:11|20347.44
22:57:13|20346.05
22:57:14|20350.57
22:57:15|20346.06
22:57:16|20347.58
22:57:17|20347.32
22:57:18|20344.65
22:57:19|20352.7
22:57:20|20353.14
22:57:21|20350.17
22:57:22|20350.89
22:57:23|20349.84
22:57:24|20351.16
22:57:25|20341.98
22:57:26|20341.25
22:57:27|20342.2
22:57:28|20344.06
22:57:29|20344.31
22:57:30|20344.29
22:57:31|20345.56
22:57:32|20347.99
22:57:33|20347.62
22:57:34|20347.52
22:57:35|20348.05
22:57:36|20348.8
22:57:37|20346.83
22:57:38|20347.07
22:57:39|20345.94
22:57:40|20344.36
22:57:41|20343.31
22:57:42|20340.39
22:57:43|20341.69
22:57:44|20344.34
22:57:45|20341.56
22:57:46|20326.97
22:57:47|20327.3
22:57:48|20325.38
22:57:49|20323.32
22:57:50|20324.1
22:57:51|20324.1
22:57:53|20323.93
22:57:54|20323.44
22:57:54|20323.32
22:57:56|20323.49
22:57:56|20325.
22:57:58|20328.65
22:57:59|20330.03
22:57:59|20330.24
22:58:01|20326.05
22:58:02|20327.33
22:58:02|20330.12
22:58:04|20330.32
22:58:04|20328.86
22:58:06|20329.66
22:58:07|20331.25
22:58:08|20330.67
22:58:08|20329.77
22:58:10|20326.86
22:58:11|20324.67
22:58:12|20328.17
22:58:13|20326.52
22:58:14|20325.1
22:58:15|20325.16
22:58:16|20326.34
22:58:17|20325.92
22:58:18|20325.17
22:58:19|20325.5
22:58:19|20325.94
22:58:20|20326.71
22:58:22|20325.73
22:58:22|20325.4
22:58:23|20327.39
22:58:24|20327.95
22:58:26|20329.37
22:58:27|20328.7
22:58:28|20326.8
22:58:29|20327.9
22:58:30|20326.64
22:58:31|20326.73
22:58:32|20327.1
22:58:33|20326.96
22:58:34|20328.22
22:58:35|20327.64
22:58:36|20328.46
22:58:37|20327.87
22:58:38|20327.29
22:58:39|20327.37
22:58:40|20326.83
22:58:41|20327.49
22:58:42|20324.99
22:58:43|20322.85
22:58:44|20321.5
22:58:45|20323.14
22:58:46|20323.5
22:58:47|20322.23
22:58:48|20322.62
22:58:49|20322.44
22:58:51|20321.57
22:58:51|20321.38
22:58:53|20321.86
22:58:54|20321.99
22:58:54|20320.88
22:58:55|20319.35
22:58:56|20320.24
22:58:57|20318.96
22:58:59|20319.73
22:58:59|20321.49
22:59:00|20320.75
22:59:02|20320.15
22:59:03|20319.78
22:59:03|20320.1
22:59:05|20319.6
22:59:05|20319.56
22:59:06|20318.94
22:59:07|20320.29
22:59:09|20319.87
22:59:10|20319.91
22:59:10|20320.34
22:59:12|20320.23
22:59:13|20321.86
22:59:14|20320.98
22:59:14|20320.17
22:59:15|20319.43
22:59:17|20321.31
22:59:17|20322.63
22:59:18|20320.57
22:59:19|20321.22
22:59:20|20320.42
22:59:22|20318.94
22:59:23|20319.47
22:59:23|20326.4
22:59:25|20324.58
22:59:25|20326.27
22:59:27|20325.49
22:59:28|20326.02
22:59:29|20325.69
22:59:30|20325.5
22:59:31|20326.55
22:59:32|20325.95
22:59:32|20327.81
22:59:33|20326.73
22:59:34|20326.68
22:59:36|20330.66
22:59:37|20330.09
22:59:38|20329.9
22:59:39|20330.62
22:59:39|20328.66
22:59:40|20330.19
22:59:42|20330.17
22:59:43|20329.19
22:59:43|20329.44
22:59:45|20333.77
22:59:46|20334.07
22:59:47|20332.87
22:59:48|20335.
22:59:49|20334.52
22:59:50|20333.55
22:59:51|20333.33
22:59:53|20332.31
22:59:54|20333.
22:59:54|20333.04
22:59:56|20333.43
22:59:56|20332.
22:59:57|20332.
22:59:59|20332.
23:00:00|20332.83
23:00:01|20333.17
23:00:02|20332.06
23:00:03|20332.35
23:00:04|20331.83
23:00:05|20332.23
23:00:05|20331.17
23:00:07|20332.64
23:00:08|20332.49
23:00:09|20332.93
23:00:10|20334.1
23:00:11|20333.96
23:00:12|20334.32
23:00:13|20332.53
23:00:14|20333.36
23:00:15|20331.66
23:00:15|20332.86
23:00:17|20333.54
23:00:18|20333.14
23:00:18|20333.67
23:00:19|20334.7
23:00:21|20333.84
23:00:22|20332.55
23:00:22|20333.04
23:00:23|20333.79
23:00:24|20334.83
23:00:26|20334.5
23:00:27|20334.54
23:00:28|20334.51
23:00:28|20336.86
23:00:30|20338.58
23:00:31|20341.8
23:00:32|20342.37
23:00:33|20343.41
23:00:33|20342.81
23:00:35|20342.62
23:00:36|20343.8
23:00:36|20343.2
23:00:37|20341.59
23:00:39|20342.93
23:00:40|20341.25
23:00:41|20339.73
23:00:42|20339.88
23:00:43|20339.33
23:00:44|20337.51
23:00:45|20338.76
23:00:45|20341.29
23:00:47|20340.1
23:00:48|20340.01
23:00:49|20340.46
23:00:50|20340.16
23:00:51|20341.21
23:00:52|20338.55
23:00:53|20339.04
23:00:54|20337.95
23:00:55|20339.05
23:00:56|20338.61
23:00:57|20338.21
23:00:58|20337.24
23:00:59|20339.46
23:01:00|20337.12
23:01:01|20336.67
23:01:03|20338.02
23:01:03|20338.79
23:01:04|20337.67
23:01:05|20337.77
23:01:06|20337.34
23:01:07|20338.79
23:01:08|20338.38
23:01:09|20336.57
23:01:10|20337.77
23:01:11|20337.57
23:01:12|20337.9
23:01:13|20345.04
23:01:14|20345.08
23:01:15|20345.36
23:01:16|20343.69
23:01:17|20344.63
23:01:18|20344.07
23:01:19|20345.83
23:01:20|20344.96
23:01:21|20344.78
23:01:22|20345.
23:01:23|20344.21
23:01:24|20344.31
23:01:25|20343.95
23:01:26|20343.74
23:01:27|20343.49
23:01:28|20343.13
23:01:29|20342.07
23:01:30|20342.35
23:01:31|20342.31
23:01:32|20342.01
23:01:33|20342.21
23:01:34|20342.02
23:01:35|20342.7
23:01:36|20343.5
23:01:37|20341.72
23:01:38|20341.95
23:01:39|20342.77
23:01:40|20342.59
23:01:41|20342.56
23:01:42|20340.5
23:01:43|20340.7
23:01:44|20340.26
23:01:45|20340.13
23:01:46|20340.87
23:01:47|20341.25
23:01:48|20340.
23:01:49|20340.37
23:01:50|20341.08
23:01:51|20340.62
23:01:53|20340.56
23:01:54|20340.9
23:01:55|20340.78
23:01:56|20342.21
23:01:57|20341.25
23:01:58|20341.23
23:01:59|20341.07
23:01:59|20341.26
23:02:01|20340.9
23:02:02|20342.35
23:02:03|20341.55
23:02:04|20342.41
23:02:05|20343.27
23:02:06|20348.25
23:02:07|20348.79
23:02:08|20359.23
23:02:09|20358.66
23:02:10|20353.44
23:02:11|20355.01
23:02:12|20355.95
23:02:13|20353.63
23:02:14|20351.37
23:02:15|20348.93
23:02:16|20350.9
23:02:17|20350.17
23:02:18|20352.09
23:02:19|20352.99
23:02:20|20352.8
23:02:21|20354.46
23:02:22|20355.07
23:02:23|20354.45
23:02:24|20355.02
23:02:25|20357.47
23:02:26|20356.85
23:02:27|20356.12
23:02:28|20355.
23:02:29|20355.01
23:02:30|20354.95
23:02:31|20354.68
23:02:32|20354.6
23:02:33|20355.37
23:02:34|20356.07
23:02:35|20357.17
23:02:36|20357.02
23:02:37|20355.99
23:02:38|20357.38
23:02:39|20358.51
23:02:40|20359.25
23:02:41|20360.87
23:02:42|20360.35
23:02:43|20359.93
23:02:44|20359.38
23:02:45|20357.62
23:02:47|20360.36
23:02:47|20359.02
23:02:48|20360.1
23:02:49|20360.86
23:02:50|20359.81
23:02:51|20359.53
23:02:52|20361.46
23:02:54|20360.33
23:02:55|20359.04
23:02:56|20362.21
23:02:57|20362.57
23:02:58|20363.11
23:03:00|20362.85
23:03:01|20363.23
23:03:02|20366.22
23:03:03|20365.88
23:03:04|20366.5
23:03:05|20367.29
23:03:06|20368.07
23:03:07|20369.78
23:03:08|20370.3
23:03:09|20372.06
23:03:10|20373.12
23:03:11|20375.
23:03:12|20374.53
23:03:13|20373.18
23:03:14|20377.06
23:03:15|20378.13
23:03:16|20384.55
23:03:17|20383.16
23:03:18|20386.91
23:03:19|20385.53
23:03:20|20385.25
23:03:21|20386.18
23:03:22|20382.78
23:03:23|20382.59
23:03:24|20380.11
23:03:25|20381.12
23:03:26|20380.03
23:03:27|20376.17
23:03:28|20374.04
23:03:29|20373.71
23:03:30|20373.75
23:03:31|20373.8
23:03:32|20373.44
23:03:33|20373.65
23:03:34|20372.31
23:03:35|20371.91
23:03:36|20372.47
23:03:37|20369.68
23:03:38|20364.26
23:03:39|20363.27
23:03:40|20365.72
23:03:42|20366.18
23:03:42|20369.5
23:03:43|20368.06
23:03:44|20369.55
23:03:45|20366.39
23:03:46|20365.26
23:03:47|20366.08
23:03:48|20365.54
23:03:49|20364.86
23:03:50|20365.04
23:03:51|20360.84
23:03:52|20359.08
23:03:53|20352.32
23:03:55|20353.75
23:03:56|20356.38
23:03:58|20357.76
23:03:59|20359.25
23:04:00|20358.89
23:04:01|20359.96
23:04:02|20360.27
23:04:02|20361.45
23:04:03|20365.65
23:04:05|20364.45
23:04:05|20365.67
23:04:07|20363.89
23:04:08|20364.66
23:04:08|20365.51
23:04:10|20363.1
23:04:11|20364.95
23:04:12|20363.8
23:04:13|20363.23
23:04:14|20365.47
23:04:15|20364.76
23:04:16|20364.72
23:04:16|20364.77
23:04:18|20365.85
23:04:18|20365.27
23:04:19|20366.87
23:04:21|20366.33
23:04:21|20365.69
23:04:22|20370.47
23:04:24|20372.69
23:04:24|20371.1
23:04:25|20371.42
23:04:27|20371.81
23:04:28|20373.17
23:04:28|20371.57
23:04:29|20372.36
23:04:30|20371.83
23:04:32|20371.97
23:04:32|20371.57
23:04:34|20371.79
23:04:34|20372.87
23:04:35|20373.22
23:04:36|20372.5
23:04:37|20378.61
23:04:38|20378.96
23:04:40|20376.97
23:04:41|20376.75
23:04:42|20375.95
23:04:43|20375.53
23:04:44|20374.7
23:04:45|20373.86
23:04:46|20375.4
23:04:47|20375.59
23:04:48|20374.66
23:04:49|20376.85
23:04:50|20374.98
23:04:51|20375.79
23:04:52|20376.57
23:04:53|20375.74
23:04:54|20373.56
23:04:55|20374.57
23:04:57|20375.15
23:04:57|20375.56
23:04:59|20373.81
23:05:00|20372.96
23:05:00|20373.18
23:05:02|20374.07
23:05:03|20374.09
23:05:04|20374.09
23:05:05|20373.77
23:05:06|20373.75
23:05:07|20372.87
23:05:08|20373.8
23:05:09|20373.8
23:05:10|20374.45
23:05:11|20374.86
23:05:12|20374.75
23:05:13|20374.87
23:05:14|20376.17
23:05:15|20375.31
23:05:16|20375.21
23:05:17|20375.
23:05:18|20375.66
23:05:19|20375.65
23:05:19|20374.64
23:05:20|20383.34
23:05:22|20382.46
23:05:23|20380.71
23:05:24|20379.75
23:05:25|20381.55
23:05:26|20380.71
23:05:27|20381.32
23:05:28|20381.14
23:05:29|20380.48
23:05:30|20380.04
23:05:31|20380.86
23:05:32|20380.65
23:05:33|20381.23
23:05:34|20381.15
23:05:35|20383.22
23:05:36|20382.85
23:05:37|20381.78
23:05:38|20381.99
23:05:39|20381.19
23:05:40|20381.26
23:05:41|20383.06
23:05:42|20382.36
23:05:43|20382.52
23:05:44|20381.83
23:05:45|20381.17
23:05:46|20379.77
23:05:47|20380.02
23:05:48|20380.84
23:05:49|20381.57
23:05:50|20380.74
23:05:51|20381.1
23:05:52|20381.55
23:05:53|20380.71
23:05:54|20381.35
23:05:55|20381.2
23:05:56|20379.39
23:05:58|20381.95
23:05:59|20382.76
23:06:00|20382.06
23:06:01|20384.4
23:06:02|20383.65
23:06:03|20383.37
23:06:04|20383.09
23:06:05|20383.08
23:06:07|20380.93
23:06:08|20382.81
23:06:08|20382.64
23:06:10|20381.93
23:06:11|20380.73
23:06:12|20381.32
23:06:13|20380.89
23:06:14|20380.86
23:06:15|20380.
23:06:16|20380.71
23:06:17|20380.25
23:06:18|20387.72
23:06:19|20390.39
23:06:20|20389.42
23:06:21|20389.74
23:06:22|20392.72
23:06:23|20393.36
23:06:24|20394.84
23:06:25|20393.36
23:06:26|20393.51
23:06:27|20394.69
23:06:28|20393.22
23:06:29|20393.38
23:06:30|20399.41
23:06:31|20401.43
23:06:32|20403.23
23:06:33|20403.34
23:06:34|20401.29
23:06:35|20402.71
23:06:36|20401.29
23:06:37|20401.58
23:06:38|20400.44
23:06:39|20399.57
23:06:40|20399.42
23:06:41|20401.24
23:06:42|20401.53
23:06:43|20400.8
23:06:44|20400.66
23:06:45|20400.98
23:06:46|20401.88
23:06:47|20401.23
23:06:48|20401.32
23:06:49|20400.51
23:06:50|20399.93
23:06:51|20399.42
23:06:52|20399.37
23:06:53|20393.99
23:06:54|20398.66
23:06:55|20398.88
23:06:56|20399.26
23:06:57|20397.76
23:06:59|20396.11
23:06:59|20396.11
23:07:01|20395.48
23:07:01|20394.9
23:07:03|20392.32
23:07:04|20396.09
23:07:05|20393.91
23:07:05|20394.48
23:07:07|20393.55
23:07:08|20388.35
23:07:09|20388.78
23:07:10|20387.93
23:07:11|20388.37
23:07:12|20389.15
23:07:13|20389.86
23:07:14|20389.6
23:07:15|20387.52
23:07:16|20387.78
23:07:17|20388.3
23:07:18|20387.86
23:07:19|20386.76
23:07:19|20387.2
23:07:21|20386.77
23:07:22|20387.7
23:07:23|20386.23
23:07:24|20387.5
23:07:24|20387.02
23:07:26|20387.55
23:07:26|20385.
23:07:27|20383.16
23:07:29|20382.91
23:07:30|20381.11
23:07:31|20382.97
23:07:32|20385.08
23:07:33|20386.63
23:07:34|20385.03
23:07:35|20385.97
23:07:36|20386.63
23:07:37|20386.43
23:07:38|20387.16
23:07:39|20386.26
23:07:40|20386.06
23:07:41|20386.9
23:07:42|20384.06
23:07:43|20384.02
23:07:44|20382.74
23:07:45|20383.45
23:07:47|20382.22
23:07:47|20383.8
23:07:48|20384.41
23:07:49|20382.24
23:07:50|20382.9
23:07:51|20385.74
23:07:52|20387.94
23:07:53|20387.5
23:07:54|20386.75
23:07:55|20387.37
23:07:56|20387.49
23:07:57|20388.07
23:07:59|20387.89
23:08:00|20389.24
23:08:01|20387.85
23:08:02|20387.32
23:08:03|20387.33
23:08:04|20387.13
23:08:06|20387.1
23:08:07|20387.05
23:08:07|20385.02
23:08:09|20386.15
23:08:10|20386.12
23:08:11|20385.66
23:08:12|20385.51
23:08:13|20385.91
23:08:14|20387.14
23:08:15|20386.95
23:08:16|20386.03
23:08:16|20386.66
23:08:17|20385.52
23:08:18|20386.2
23:08:20|20385.94
23:08:20|20385.49
23:08:22|20385.05
23:08:23|20385.78
23:08:24|20385.09
23:08:25|20385.23
23:08:26|20385.07
23:08:26|20385.73
23:08:28|20385.35
23:08:29|20385.32
23:08:29|20386.06
23:08:31|20385.04
23:08:32|20385.52
23:08:32|20385.38
23:08:34|20387.22
23:08:34|20387.65
23:08:36|20386.69
23:08:37|20387.26
23:08:38|20386.9
23:08:39|20387.55
23:08:39|20388.21
23:08:41|20387.43
23:08:42|20386.13
23:08:43|20386.28
23:08:43|20386.28
23:08:45|20385.65
23:08:46|20385.78
23:08:47|20385.03
23:08:47|20385.15
23:08:48|20385.16
23:08:50|20385.11
23:08:51|20385.
23:08:52|20385.
23:08:53|20385.8
23:08:54|20385.35
23:08:54|20387.01
23:08:56|20386.12
23:08:56|20385.94
23:08:58|20385.93
23:08:59|20385.21
23:09:00|20386.44
23:09:02|20381.77
23:09:03|20380.51
23:09:04|20380.
23:09:05|20380.
23:09:06|20380.
23:09:07|20380.
23:09:08|20380.
23:09:10|20375.16
23:09:10|20374.01
23:09:11|20373.14
23:09:12|20372.16
23:09:13|20372.31
23:09:14|20370.68
23:09:15|20373.51
23:09:16|20373.2
23:09:17|20372.24
23:09:18|20372.68
23:09:19|20373.21
23:09:20|20370.72
23:09:21|20372.34
23:09:22|20373.22
23:09:23|20373.84
23:09:24|20372.85
23:09:25|20372.65
23:09:26|20373.43
23:09:27|20374.07
23:09:28|20373.2
23:09:29|20373.08
23:09:30|20371.91
23:09:31|20372.24
23:09:32|20372.24
23:09:33|20370.4
23:09:34|20369.81
23:09:35|20370.15
23:09:37|20371.02
23:09:37|20371.69
23:09:38|20370.24
23:09:40|20369.25
23:09:41|20370.87
23:09:42|20371.92
23:09:43|20378.72
23:09:44|20380.56
23:09:44|20378.35
23:09:46|20379.88
23:09:46|20379.23
23:09:48|20380.01
23:09:48|20379.34
23:09:49|20378.32
23:09:50|20379.13
23:09:52|20378.94
23:09:53|20379.14
23:09:53|20378.21
23:09:54|20385.35
23:09:55|20385.22
23:09:56|20385.14
23:09:58|20385.05
23:09:58|20385.58
23:09:59|20384.56
23:10:01|20387.6
23:10:02|20386.37
23:10:03|20388.06
23:10:04|20385.52
23:10:05|20385.8
23:10:07|20386.09
23:10:07|20385.68
23:10:08|20385.33
23:10:09|20386.35
23:10:10|20385.27
23:10:11|20385.67
23:10:12|20386.09
23:10:14|20386.1
23:10:14|20386.44
23:10:15|20386.46
23:10:16|20386.41
23:10:17|20385.54
23:10:18|20385.84
23:10:19|20384.03
23:10:20|20384.11
23:10:21|20384.81
23:10:22|20385.35
23:10:23|20385.66
23:10:25|20387.
23:10:25|20387.09
23:10:26|20387.48
23:10:27|20386.9
23:10:28|20386.08
23:10:29|20386.44
23:10:30|20386.52
23:10:31|20386.79
23:10:32|20385.36
23:10:33|20385.99
23:10:34|20384.61
23:10:35|20384.24
23:10:36|20383.73
23:10:37|20383.76
23:10:38|20383.76
23:10:39|20384.77
23:10:40|20382.99
23:10:41|20384.78
23:10:42|20384.68
23:10:43|20384.85
23:10:44|20385.18
23:10:45|20384.29
23:10:46|20384.25
23:10:47|20384.24
23:10:48|20383.75
23:10:49|20385.09
23:10:50|20384.54
23:10:51|20384.24
23:10:52|20383.6
23:10:53|20381.95
23:10:54|20382.02
23:10:55|20381.51
23:10:57|20380.01
23:10:57|20382.09
23:10:58|20381.18
23:10:59|20381.26
23:11:00|20382.09
23:11:02|20380.72
23:11:03|20381.86
23:11:04|20382.39
23:11:05|20381.96
23:11:06|20380.87
23:11:07|20381.38
23:11:08|20380.5
23:11:09|20380.48
23:11:10|20382.27
23:11:11|20382.32
23:11:12|20381.66
23:11:13|20382.08
23:11:14|20381.69
23:11:15|20380.48
23:11:16|20380.95
23:11:17|20380.86
23:11:18|20381.81
23:11:19|20380.05
23:11:20|20380.55
23:11:21|20380.
23:11:22|20381.26
23:11:23|20381.84
23:11:24|20382.37
23:11:25|20382.32
23:11:26|20382.07
23:11:27|20380.71
23:11:28|20380.28
23:11:29|20380.3
23:11:30|20380.
23:11:31|20381.53
23:11:32|20383.66
23:11:34|20387.65
23:11:34|20392.
23:11:35|20393.48
23:11:36|20393.91
23:11:37|20392.
23:11:38|20393.07
23:11:39|20390.07
23:11:40|20390.8
23:11:41|20389.6
23:11:42|20390.61
23:11:43|20390.56
23:11:44|20392.21
23:11:45|20391.69
23:11:46|20390.07
23:11:47|20391.84
23:11:48|20394.08
23:11:50|20396.56
23:11:51|20395.82
23:11:51|20395.81
23:11:52|20394.51
23:11:53|20395.02
23:11:54|20396.43
23:11:56|20397.21
23:11:57|20397.37
23:11:57|20397.37
23:11:59|20397.53
23:11:59|20397.57
23:12:00|20398.43
23:12:01|20398.63
23:12:03|20398.16
23:12:04|20397.3
23:12:06|20395.91
23:12:07|20395.54
23:12:08|20395.63
23:12:09|20395.98
23:12:09|20396.57
23:12:11|20397.52
23:12:12|20396.79
23:12:13|20396.48
23:12:14|20396.91
23:12:15|20397.86
23:12:16|20398.35
23:12:17|20397.55
23:12:18|20396.66
23:12:19|20396.03
23:12:20|20392.23
23:12:21|20390.67
23:12:22|20392.38
23:12:23|20391.72
23:12:24|20391.73
23:12:25|20392.47
23:12:26|20390.42
23:12:27|20390.61
23:12:28|20386.34
23:12:29|20385.27
23:12:30|20385.74
23:12:31|20385.68
23:12:32|20387.34
23:12:33|20388.02
23:12:34|20387.
23:12:35|20385.48
23:12:36|20387.99
23:12:37|20388.65
23:12:38|20382.46
23:12:39|20382.37
23:12:40|20381.96
23:12:41|20382.51
23:12:42|20382.35
23:12:43|20381.63
23:12:44|20382.73
23:12:45|20381.95
23:12:46|20381.4
23:12:47|20381.41
23:12:48|20381.26
23:12:49|20383.07
23:12:50|20382.48
23:12:51|20382.91
23:12:52|20381.47
23:12:53|20382.01
23:12:54|20382.86
23:12:55|20382.02
23:12:56|20380.88
23:12:57|20381.29
23:12:58|20381.8
23:12:59|20381.26
23:13:00|20380.07
23:13:01|20380.86
23:13:02|20381.42
23:13:03|20382.49
23:13:05|20386.57
23:13:06|20389.95
23:13:07|20392.83
23:13:08|20389.95
23:13:09|20389.95
23:13:10|20384.2
23:13:11|20383.01
23:13:12|20383.69
23:13:13|20382.9
23:13:14|20383.05
23:13:15|20380.21
23:13:16|20382.71
23:13:17|20382.99
23:13:18|20382.9
23:13:19|20382.98
23:13:20|20382.72
23:13:21|20382.35
23:13:22|20380.45
23:13:23|20380.14
23:13:25|20380.36
23:13:25|20380.
23:13:26|20380.08
23:13:27|20380.
23:13:28|20380.
23:13:29|20380.85
23:13:30|20380.48
23:13:31|20380.
23:13:32|20380.
23:13:33|20380.13
23:13:34|20380.
23:13:35|20380.
23:13:36|20380.
23:13:37|20380.
23:13:38|20379.
23:13:39|20379.
23:13:40|20379.33
23:13:41|20379.32
23:13:42|20379.27
23:13:43|20378.55
23:13:44|20378.17
23:13:45|20378.55
23:13:46|20378.62
23:13:47|20378.8
23:13:48|20375.01
23:13:49|20375.
23:13:50|20375.
23:13:51|20375.2
23:13:52|20375.
23:13:53|20375.01
23:13:54|20375.08
23:13:55|20375.52
23:13:56|20375.09
23:13:57|20376.14
23:13:58|20375.84
23:13:59|20375.83
23:14:00|20381.1
23:14:01|20381.94
23:14:02|20383.09
23:14:03|20384.54
23:14:05|20383.57
23:14:06|20384.13
23:14:07|20383.79
23:14:08|20382.9
23:14:09|20383.07
23:14:10|20382.73
23:14:11|20380.32
23:14:11|20378.
23:14:12|20378.49
23:14:14|20379.67
23:14:14|20379.06
23:14:16|20379.77
23:14:16|20379.78
23:14:18|20382.71
23:14:19|20384.14
23:14:20|20382.76
23:14:21|20380.11
23:14:22|20380.03
23:14:23|20381.26
23:14:24|20380.11
23:14:25|20380.4
23:14:26|20379.71
23:14:27|20380.85
23:14:27|20380.16
23:14:29|20379.21
23:14:30|20378.55
23:14:31|20379.51
23:14:32|20380.03
23:14:34|20381.11
23:14:34|20380.22
23:14:35|20379.97
23:14:36|20375.85
23:14:37|20376.76
23:14:38|20375.02
23:14:39|20376.12
23:14:40|20375.12
23:14:41|20375.01
23:14:42|20376.29
23:14:43|20377.97
23:14:44|20375.83
23:14:45|20377.15
23:14:46|20377.88
23:14:47|20378.25
23:14:48|20377.16
23:14:49|20378.07
23:14:50|20381.84
23:14:51|20382.06
23:14:52|20381.74
23:14:53|20383.03
23:14:54|20382.6
23:14:55|20382.11
23:14:56|20381.59
23:14:57|20379.6
23:14:58|20380.13
23:14:59|20379.72
23:15:00|20380.65
23:15:01|20378.82
23:15:02|20379.22
23:15:03|20380.33
23:15:04|20379.97
23:15:06|20379.84
23:15:07|20379.76
23:15:08|20380.86
23:15:09|20379.27
23:15:10|20379.2
23:15:11|20378.33
23:15:12|20378.29
23:15:13|20378.09
23:15:14|20378.41
23:15:15|20384.78
23:15:16|20384.17
23:15:17|20387.1
23:15:17|20387.45
23:15:19|20385.27
23:15:20|20383.09
23:15:21|20382.37
23:15:22|20381.33
23:15:23|20378.35
23:15:24|20379.6
23:15:25|20379.42
23:15:26|20379.21
23:15:27|20378.51
23:15:27|20379.1
23:15:29|20378.81
23:15:30|20379.2
23:15:31|20378.57
23:15:32|20378.33
23:15:33|20377.96
23:15:34|20379.05
23:15:34|20377.57
23:15:35|20378.32
23:15:37|20377.94
23:15:38|20378.14
23:15:39|20376.68
23:15:40|20374.91
23:15:41|20372.04
23:15:42|20368.26
23:15:43|20369.98
23:15:44|20369.32
23:15:44|20368.85
23:15:46|20367.2
23:15:47|20367.65
23:15:48|20367.38
23:15:49|20370.93
23:15:50|20372.8
23:15:50|20371.91
23:15:52|20371.09
23:15:53|20370.12
23:15:54|20370.7
23:15:55|20372.6
23:15:56|20373.74
23:15:57|20375.2
23:15:58|20375.06
23:15:59|20373.15
23:16:00|20373.88
23:16:01|20372.98
23:16:02|20372.47
23:16:02|20373.05
23:16:04|20374.8
23:16:04|20374.21
23:16:05|20372.25
23:16:07|20372.66
23:16:09|20371.81
23:16:09|20372.03
23:16:11|20370.15
23:16:12|20367.63
23:16:13|20366.55
23:16:14|20368.25
23:16:15|20370.88
23:16:16|20371.73
23:16:17|20369.84
23:16:18|20369.85
23:16:19|20369.7
23:16:20|20369.71
23:16:21|20369.8
23:16:22|20370.18
23:16:23|20368.22
23:16:24|20372.88
23:16:25|20373.75
23:16:26|20373.
23:16:27|20374.5
23:16:28|20372.02
23:16:29|20372.16
23:16:30|20370.17
23:16:31|20369.17
23:16:32|20369.37
23:16:33|20369.35
23:16:34|20368.61
23:16:35|20369.
23:16:36|20368.69
23:16:37|20373.37
23:16:38|20373.84
23:16:39|20373.69
23:16:40|20373.06
23:16:41|20372.47
23:16:42|20371.96
23:16:43|20372.79
23:16:44|20373.4
23:16:45|20373.
23:16:46|20372.87
23:16:47|20373.3
23:16:48|20373.19
23:16:49|20372.65
23:16:50|20373.88
23:16:51|20373.76
23:16:52|20373.05
23:16:53|20373.59
23:16:54|20374.28
23:16:55|20372.46
23:16:56|20371.42
23:16:57|20371.45
23:16:58|20371.83
23:16:59|20372.52
23:17:00|20371.51
23:17:01|20371.19
23:17:02|20372.96
23:17:03|20373.03
23:17:04|20371.91
23:17:05|20372.78
23:17:06|20372.
23:17:07|20373.01
23:17:09|20371.55
23:17:09|20371.53
23:17:10|20371.92
23:17:11|20370.94
23:17:12|20370.86
23:17:14|20371.16
23:17:14|20370.6
23:17:16|20370.5
23:17:17|20370.26
23:17:18|20370.99
23:17:19|20371.29
23:17:20|20371.39
23:17:21|20371.81
23:17:22|20374.49
23:17:23|20374.95
23:17:24|20373.6
23:17:25|20373.27
23:17:26|20373.2
23:17:27|20372.57
23:17:28|20373.4
23:17:29|20373.44
23:17:30|20373.46
23:17:31|20372.68
23:17:32|20372.69
23:17:33|20372.62
23:17:34|20372.89
23:17:35|20373.36
23:17:36|20373.43
23:17:37|20372.79
23:17:38|20372.93
23:17:39|20372.24
23:17:40|20373.35
23:17:41|20371.49
23:17:42|20371.44
23:17:43|20371.57
23:17:44|20371.9
23:17:45|20371.91
23:17:46|20371.45
23:17:47|20371.44
23:17:48|20371.91
23:17:49|20371.92
23:17:50|20375.6
23:17:51|20375.19
23:17:52|20375.84
23:17:53|20374.67
23:17:54|20375.04
23:17:55|20375.28
23:17:56|20375.15
23:17:57|20373.98
23:17:58|20374.64
23:17:59|20372.14
23:18:00|20371.99
23:18:01|20371.75
23:18:02|20372.79
23:18:03|20371.74
23:18:04|20372.05
23:18:05|20374.63
23:18:06|20374.7
23:18:07|20373.82
23:18:08|20374.84
23:18:10|20373.94
23:18:10|20373.8
23:18:12|20373.56
23:18:13|20372.32
23:18:14|20372.62
23:18:15|20372.06
23:18:16|20372.99
23:18:17|20373.43
23:18:18|20373.56
23:18:19|20373.06
23:18:20|20371.94
23:18:21|20372.04
23:18:22|20371.05
23:18:23|20371.05
23:18:24|20372.42
23:18:25|20372.21
23:18:26|20372.42
23:18:27|20371.83
23:18:28|20371.64
23:18:29|20372.44
23:18:30|20371.45
23:18:31|20371.07
23:18:32|20371.37
23:18:33|20370.91
23:18:34|20371.71
23:18:35|20371.05
23:18:36|20371.23
23:18:37|20375.01
23:18:38|20373.48
23:18:39|20373.07
23:18:40|20372.77
23:18:41|20372.66
23:18:42|20374.1
23:18:43|20373.88
23:18:44|20373.87
23:18:45|20373.88
23:18:46|20371.82
23:18:47|20371.96
23:18:48|20372.25
23:18:49|20372.24
23:18:50|20372.6
23:18:51|20374.72
23:18:52|20372.99
23:18:53|20373.88
23:18:54|20373.88
23:18:55|20373.51
23:18:56|20373.88
23:18:57|20375.46
23:18:58|20374.96
23:18:59|20374.91
23:19:00|20374.79
23:19:01|20374.71
23:19:02|20374.29
23:19:03|20372.19
23:19:05|20371.71
23:19:05|20371.26
23:19:06|20371.23
23:19:07|20372.63
23:19:08|20371.23
23:19:10|20372.23
23:19:11|20371.42
23:19:12|20371.53
23:19:13|20372.24
23:19:14|20371.09
23:19:16|20371.52
23:19:16|20371.27
23:19:18|20370.51
23:19:18|20372.14
23:19:19|20371.36
23:19:21|20370.84
23:19:22|20371.51
23:19:22|20371.37
23:19:24|20371.83
23:19:25|20372.46
23:19:25|20371.42
23:19:26|20371.81
23:19:27|20372.24
23:19:28|20371.84
23:19:29|20372.42
23:19:30|20372.26
23:19:31|20375.39
23:19:32|20376.31
23:19:33|20375.6
23:19:34|20374.91
23:19:35|20374.4
23:19:36|20375.46
23:19:38|20375.74
23:19:38|20375.75
23:19:40|20375.51
23:19:41|20375.26
23:19:41|20373.6
23:19:43|20374.11
23:19:44|20374.09
23:19:44|20373.16
23:19:45|20372.14
23:19:46|20372.2
23:19:47|20373.92
23:19:49|20374.23
23:19:50|20370.81
23:19:50|20370.2
23:19:52|20372.92
23:19:52|20376.55
23:19:53|20375.51
23:19:55|20365.53
23:19:55|20365.31
23:19:57|20365.58
23:19:57|20368.29
23:19:59|20368.55
23:19:59|20369.67
23:20:00|20371.53
23:20:01|20373.79
23:20:02|20378.62
23:20:03|20387.45
23:20:04|20386.45
23:20:05|20382.3
23:20:06|20381.12
23:20:08|20381.02
23:20:08|20377.54
23:20:09|20376.78
23:20:11|20376.53
23:20:12|20377.55
23:20:13|20377.16
23:20:14|20378.17
23:20:14|20377.54
23:20:16|20377.43
23:20:16|20376.14
23:20:18|20377.91
23:20:19|20377.31
23:20:20|20379.62
23:20:20|20379.78
23:20:22|20378.52
23:20:22|20379.45
23:20:24|20377.99
23:20:25|20377.88
23:20:25|20376.67
23:20:27|20376.81
23:20:28|20376.51
23:20:29|20375.43
23:20:30|20375.3
23:20:31|20374.84
23:20:32|20377.13
23:20:33|20376.56
23:20:34|20374.12
23:20:35|20375.24
23:20:36|20374.01
23:20:37|20376.96
23:20:38|20375.92
23:20:39|20375.52
23:20:40|20376.34
23:20:41|20375.53
23:20:42|20383.09
23:20:43|20380.97
23:20:44|20381.92
23:20:45|20381.43
23:20:46|20381.56
23:20:47|20390.04
23:20:48|20391.13
23:20:49|20391.73
23:20:50|20399.99
23:20:51|20397.16
23:20:52|20396.82
23:20:53|20392.41
23:20:54|20392.86
23:20:55|20395.
23:20:56|20395.65
23:20:57|20395.58
23:20:58|20394.37
23:20:59|20395.49
23:21:00|20394.44
23:21:01|20395.18
23:21:02|20395.7
23:21:03|20394.77
23:21:04|20395.81
23:21:05|20396.66
23:21:06|20398.48
23:21:07|20404.42
23:21:08|20402.32
23:21:09|20402.16
23:21:10|20402.71
23:21:11|20402.61
23:21:13|20400.
23:21:14|20401.62
23:21:15|20401.96
23:21:16|20400.15
23:21:17|20405.64
23:21:18|20406.67
23:21:19|20405.86
23:21:20|20405.01
23:21:20|20405.95
23:21:22|20407.75
23:21:23|20406.78
23:21:24|20408.84
23:21:25|20409.96
23:21:26|20412.59
23:21:27|20416.76
23:21:28|20417.35
23:21:28|20415.51
23:21:30|20411.11
23:21:31|20408.94
23:21:32|20406.4
23:21:33|20400.97
23:21:34|20403.95
23:21:35|20403.25
23:21:35|20402.71
23:21:37|20403.8
23:21:37|20402.27
23:21:39|20404.1
23:21:40|20402.88
23:21:41|20403.94
23:21:41|20403.48
23:21:43|20404.23
23:21:44|20404.57
23:21:45|20401.03
23:21:45|20400.77
23:21:47|20401.08
23:21:48|20401.39
23:21:49|20400.9
23:21:49|20399.32
23:21:51|20399.51
23:21:52|20402.24
23:21:53|20401.57
23:21:53|20400.14
23:21:55|20400.13
23:21:56|20400.79
23:21:57|20402.67
23:21:57|20403.62
23:21:59|20401.86
23:21:59|20402.14
23:22:01|20402.05
23:22:02|20396.75
23:22:02|20396.31
23:22:04|20398.15
23:22:05|20398.05
23:22:06|20398.11
23:22:07|20396.78
23:22:07|20403.01
23:22:09|20403.19
23:22:09|20402.74
23:22:11|20402.9
23:22:11|20402.28
23:22:13|20398.8
23:22:14|20396.45
23:22:15|20396.9
23:22:16|20396.44
23:22:17|20396.83
23:22:19|20396.51
23:22:19|20397.58
23:22:21|20398.36
23:22:21|20397.98
23:22:22|20399.11
23:22:23|20396.23
23:22:24|20396.8
23:22:26|20396.9
23:22:27|20398.46
23:22:28|20397.33
23:22:28|20396.91
23:22:30|20399.41
23:22:31|20399.71
23:22:32|20397.66
23:22:32|20398.86
23:22:34|20399.59
23:22:34|20398.89
23:22:35|20400.12
23:22:36|20398.26
23:22:38|20397.44
23:22:38|20397.87
23:22:40|20398.3
23:22:41|20397.69
23:22:42|20397.41
23:22:42|20398.17
23:22:43|20397.35
23:22:45|20398.61
23:22:46|20398.88
23:22:47|20398.89
23:22:48|20397.65
23:22:49|20396.71
23:22:50|20396.81
23:22:51|20397.66
23:22:52|20398.08
23:22:53|20396.75
23:22:54|20371.7
23:22:55|20373.44
23:22:56|20368.41
23:22:57|20370.23
23:22:58|20368.47
23:22:59|20367.97
23:23:00|20363.87
23:23:01|20364.62
23:23:02|20378.73
23:23:03|20378.61
23:23:04|20378.09
23:23:05|20377.07
23:23:06|20373.56
23:23:07|20376.98
23:23:08|20375.59
23:23:09|20373.44
23:23:10|20374.28
23:23:11|20374.42
23:23:12|20374.18
23:23:13|20377.85
23:23:14|20378.18
23:23:15|20377.72
23:23:16|20377.18
23:23:17|20378.02
23:23:18|20377.96
23:23:19|20377.16
23:23:20|20374.37
23:23:21|20373.75
23:23:22|20373.5
23:23:23|20375.85
23:23:24|20373.01
23:23:25|20375.21
23:23:26|20375.49
23:23:27|20374.18
23:23:28|20373.03
23:23:29|20373.15
23:23:30|20374.59
23:23:31|20373.88
23:23:32|20374.37
23:23:33|20375.83
23:23:34|20373.47
23:23:35|20368.8
23:23:36|20367.12
23:23:37|20366.53
23:23:38|20369.2
23:23:39|20368.06
23:23:40|20369.3
23:23:41|20369.38
23:23:42|20370.94
23:23:43|20370.94
23:23:44|20368.81
23:23:45|20367.74
23:23:46|20366.97
23:23:47|20366.71
23:23:48|20366.22
23:23:49|20366.74
23:23:50|20365.68
23:23:51|20369.11
23:23:52|20369.68
23:23:53|20371.92
23:23:54|20370.87
23:23:55|20371.23
23:23:56|20369.89
23:23:57|20371.17
23:23:58|20372.5
23:23:59|20371.67
23:24:00|20370.01
23:24:01|20371.87
23:24:02|20375.51
23:24:03|20376.06
23:24:04|20373.64
23:24:05|20371.66
23:24:06|20373.56
23:24:07|20372.06
23:24:08|20370.26
23:24:09|20370.57
23:24:10|20369.68
23:24:11|20369.08
23:24:12|20366.63
23:24:13|20369.11
23:24:15|20366.71
23:24:16|20369.95
23:24:17|20367.93
23:24:18|20369.15
23:24:19|20368.24
23:24:20|20367.73
23:24:21|20367.49
23:24:22|20368.9
23:24:23|20366.54
23:24:24|20367.08
23:24:25|20368.96
23:24:26|20368.84
23:24:27|20379.8
23:24:28|20375.89
23:24:29|20372.8
23:24:30|20373.03
23:24:31|20373.01
23:24:32|20372.46
23:24:33|20373.21
23:24:34|20372.46
23:24:35|20372.05
23:24:36|20372.28
23:24:37|20373.69
23:24:39|20372.82
23:24:39|20373.03
23:24:40|20372.35
23:24:41|20374.27
23:24:42|20373.81
23:24:43|20373.94
23:24:44|20374.84
23:24:45|20375.96
23:24:46|20375.76
23:24:47|20375.78
23:24:48|20374.96
23:24:49|20376.24
23:24:50|20374.57
23:24:51|20373.86
23:24:52|20374.13
23:24:53|20375.24
23:24:54|20375.09
23:24:55|20374.96
23:24:56|20375.93
23:24:57|20376.25
23:24:58|20375.35
23:24:59|20378.72
23:25:00|20379.37
23:25:02|20380.65
23:25:03|20380.41
23:25:03|20381.25
23:25:04|20380.89
23:25:06|20383.41
23:25:06|20383.08
23:25:08|20383.16
23:25:08|20383.93
23:25:09|20381.97
23:25:11|20381.6
23:25:12|20381.06
23:25:12|20380.96
23:25:14|20380.81
23:25:14|20380.51
23:25:16|20381.65
23:25:17|20382.9
23:25:18|20382.
23:25:19|20381.97
23:25:20|20382.49
23:25:21|20381.69
23:25:22|20384.03
23:25:24|20383.83
23:25:24|20384.5
23:25:26|20383.06
23:25:27|20383.7
23:25:28|20384.38
23:25:28|20382.49
23:25:30|20383.33
23:25:31|20383.05
23:25:31|20382.98
23:25:32|20382.44
23:25:34|20384.13
23:25:35|20383.46
23:25:36|20382.03
23:25:37|20378.96
23:25:38|20374.16
23:25:39|20373.21
23:25:40|20374.14
23:25:41|20374.77
23:25:42|20377.72
23:25:43|20377.27
23:25:44|20376.91
23:25:45|20377.05
23:25:46|20376.83
23:25:47|20374.8
23:25:48|20376.19
23:25:49|20376.75
23:25:50|20375.51
23:25:50|20374.11
23:25:52|20375.21
23:25:53|20375.75
23:25:54|20375.22
23:25:54|20375.12
23:25:56|20375.01
23:25:57|20375.12
23:25:58|20376.97
23:25:59|20377.42
23:25:59|20375.9
23:26:01|20375.01
23:26:02|20375.76
23:26:03|20375.69
23:26:04|20375.06
23:26:05|20375.8
23:26:06|20374.3
23:26:07|20374.93
23:26:07|20375.76
23:26:08|20376.05
23:26:10|20374.98
23:26:10|20373.91
23:26:12|20374.65
23:26:12|20373.62
23:26:13|20374.25
23:26:14|20374.46
23:26:16|20373.91
23:26:17|20374.46
23:26:18|20373.85
23:26:19|20373.91
23:26:20|20373.55
23:26:21|20371.42
23:26:22|20371.5
23:26:23|20371.51
23:26:24|20371.77
23:26:25|20371.34
23:26:26|20371.33
23:26:27|20370.6
23:26:28|20371.01
23:26:29|20372.2
23:26:30|20373.45
23:26:31|20372.04
23:26:32|20372.47
23:26:33|20372.96
23:26:34|20372.25
23:26:35|20371.5
23:26:36|20370.6
23:26:37|20371.27
23:26:38|20371.43
23:26:39|20371.91
23:26:40|20371.95
23:26:41|20372.16
23:26:42|20371.91
23:26:43|20373.86
23:26:44|20372.27
23:26:45|20373.52
23:26:46|20373.88
23:26:47|20373.78
23:26:48|20374.56
23:26:50|20373.88
23:26:50|20374.05
23:26:51|20373.72
23:26:52|20373.8
23:26:53|20373.11
23:26:54|20373.26
23:26:55|20373.06
23:26:56|20375.
23:26:57|20380.53
23:26:58|20382.58
23:26:59|20382.99
23:27:00|20382.71
23:27:01|20382.6
23:27:02|20381.2
23:27:03|20381.58
23:27:04|20381.25
23:27:05|20380.85
23:27:07|20380.44
23:27:07|20377.09
23:27:09|20376.96
23:27:09|20376.88
23:27:11|20376.79
23:27:12|20376.79
23:27:12|20377.07
23:27:14|20376.23
23:27:15|20376.16
23:27:15|20376.17
23:27:17|20376.07
23:27:18|20376.25
23:27:19|20376.42
23:27:21|20376.52
23:27:22|20377.46
23:27:23|20377.14
23:27:24|20376.72
23:27:24|20376.67
23:27:26|20377.07
23:27:27|20376.36
23:27:28|20376.42
23:27:29|20376.36
23:27:30|20376.36
23:27:31|20377.94
23:27:32|20377.53
23:27:33|20378.29
23:27:34|20378.29
23:27:34|20377.57
23:27:36|20377.57
23:27:37|20377.41
23:27:38|20378.
23:27:39|20378.91
23:27:40|20378.49
23:27:41|20377.61
23:27:42|20381.37
23:27:43|20382.33
23:27:44|20382.47
23:27:45|20382.84
23:27:46|20382.88
23:27:47|20383.25
23:27:48|20383.85
23:27:49|20383.91
23:27:50|20384.35
23:27:51|20384.13
23:27:52|20384.03
23:27:53|20385.26
23:27:54|20384.02
23:27:55|20384.15
23:27:56|20384.88
23:27:57|20384.6
23:27:58|20382.07
23:27:59|20382.55
23:28:00|20384.12
23:28:01|20384.01
23:28:02|20383.42
23:28:03|20383.72
23:28:04|20384.27
23:28:05|20383.05
23:28:06|20384.46
23:28:07|20384.38
23:28:08|20386.03
23:28:09|20385.39
23:28:10|20386.04
23:28:11|20386.16
23:28:12|20386.02
23:28:13|20385.14
23:28:14|20385.21
23:28:15|20385.15
23:28:16|20385.58
23:28:17|20384.42
23:28:18|20385.71
23:28:20|20388.85
23:28:21|20389.1
23:28:22|20393.32
23:28:23|20394.22
23:28:24|20394.02
23:28:25|20393.46
23:28:26|20394.79
23:28:27|20390.01
23:28:28|20392.31
23:28:29|20393.78
23:28:30|20393.34
23:28:31|20392.74
23:28:32|20393.15
23:28:33|20393.08
23:28:34|20392.4
23:28:35|20392.99
23:28:36|20391.12
23:28:37|20392.36
23:28:38|20391.71
23:28:39|20391.84
23:28:40|20391.91
23:28:41|20391.17
23:28:42|20391.44
23:28:43|20391.97
23:28:44|20391.92
23:28:45|20391.51
23:28:46|20392.59
23:28:47|20392.8
23:28:48|20393.3
23:28:49|20393.05
23:28:50|20392.8
23:28:51|20392.52
23:28:52|20395.04
23:28:53|20392.03
23:28:54|20393.29
23:28:55|20393.7
23:28:56|20391.75
23:28:57|20393.
23:28:58|20391.93
23:28:59|20394.62
23:29:00|20395.8
23:29:01|20396.11
23:29:02|20395.37
23:29:03|20394.08
23:29:04|20393.8
23:29:05|20390.91
23:29:06|20391.58
23:29:07|20390.93
23:29:08|20391.46
23:29:09|20391.23
23:29:10|20391.38
23:29:11|20391.38
23:29:12|20390.53
23:29:13|20390.08
23:29:14|20390.02
23:29:15|20390.79
23:29:16|20390.39
23:29:17|20395.2
23:29:18|20394.55
23:29:19|20394.79
23:29:20|20395.15
23:29:21|20394.05
23:29:22|20394.6
23:29:23|20395.42
23:29:25|20397.49
23:29:25|20396.88
23:29:26|20398.02
23:29:27|20398.86
23:29:28|20398.23
23:29:30|20397.35
23:29:31|20396.62
23:29:31|20398.13
23:29:33|20397.67
23:29:34|20399.03
23:29:35|20400.73
23:29:36|20402.17
23:29:37|20404.74
23:29:38|20404.07
23:29:38|20405.87
23:29:39|20402.54
23:29:40|20402.88
23:29:41|20402.17
23:29:42|20401.76
23:29:43|20402.71
23:29:44|20403.8
23:29:46|20403.74
23:29:46|20402.16
23:29:47|20401.36
23:29:48|20399.95
23:29:50|20399.72
23:29:50|20399.12
23:29:51|20398.94
23:29:53|20401.91
23:29:53|20402.51
23:29:54|20401.45
23:29:55|20401.44
23:29:57|20401.42
23:29:57|20401.5
23:29:58|20401.46
23:30:00|20402.83
23:30:01|20401.97
23:30:01|20401.59
23:30:03|20399.2
23:30:03|20399.55
23:30:05|20399.29
23:30:05|20399.27
23:30:07|20399.69
23:30:07|20398.12
23:30:08|20397.86
23:30:10|20397.26
23:30:11|20396.01
23:30:11|20395.56
23:30:12|20395.18
23:30:13|20394.65
23:30:15|20394.38
23:30:15|20395.36
23:30:16|20395.04
23:30:17|20395.07
23:30:18|20395.7
23:30:19|20398.54
23:30:21|20398.06
23:30:22|20397.75
23:30:23|20395.64
23:30:25|20391.7
23:30:25|20391.65
23:30:26|20391.59
23:30:27|20392.01
23:30:28|20394.15
23:30:29|20392.4
23:30:30|20390.02
23:30:31|20393.5
23:30:32|20392.33
23:30:33|20392.03
23:30:34|20390.77
23:30:35|20391.1
23:30:36|20392.07
23:30:37|20391.71
23:30:38|20390.
23:30:39|20390.11
23:30:40|20390.53
23:30:41|20390.61
23:30:43|20390.
23:30:43|20390.
23:30:44|20390.03
23:30:45|20390.98
23:30:47|20391.47
23:30:48|20391.04
23:30:48|20390.09
23:30:49|20390.22
23:30:51|20390.01
23:30:51|20390.53
23:30:52|20390.69
23:30:53|20390.
23:30:55|20391.4
23:30:56|20390.25
23:30:57|20390.84
23:30:57|20392.29
23:30:58|20390.95
23:31:00|20392.57
23:31:00|20390.05
23:31:01|20390.61
23:31:02|20390.93
23:31:04|20397.54
23:31:05|20397.38
23:31:05|20396.49
23:31:06|20396.51
23:31:07|20397.51
23:31:08|20396.07
23:31:10|20394.54
23:31:11|20395.64
23:31:11|20396.
23:31:12|20395.64
23:31:13|20396.64
23:31:14|20396.28
23:31:15|20397.16
23:31:16|20395.35
23:31:17|20396.02
23:31:18|20396.11
23:31:19|20396.11
23:31:21|20396.12
23:31:22|20397.09
23:31:23|20397.61
23:31:24|20397.08
23:31:25|20397.09
23:31:26|20396.54
23:31:27|20401.87
23:31:28|20399.92
23:31:29|20400.18
23:31:30|20398.89
23:31:31|20399.01
23:31:32|20398.48
23:31:34|20399.27
23:31:34|20398.31
23:31:35|20398.92
23:31:36|20398.99
23:31:37|20399.3
23:31:38|20399.28
23:31:39|20398.31
23:31:40|20398.67
23:31:41|20397.73
23:31:42|20398.48
23:31:43|20392.82
23:31:44|20391.53
23:31:45|20392.48
23:31:46|20393.44
23:31:47|20393.44
23:31:48|20392.5
23:31:49|20393.76
23:31:50|20392.49
23:31:51|20392.33
23:31:52|20392.4
23:31:53|20393.38
23:31:54|20393.15
23:31:55|20393.56
23:31:56|20392.89
23:31:57|20393.16
23:31:58|20392.69
23:31:59|20393.36
23:32:00|20394.63
23:32:01|20392.77
23:32:03|20392.
23:32:03|20392.45
23:32:04|20392.49
23:32:05|20392.45
23:32:07|20390.32
23:32:07|20391.1
23:32:08|20390.19
23:32:10|20390.
23:32:10|20387.31
23:32:11|20387.88
23:32:12|20386.03
23:32:13|20386.21
23:32:14|20386.38
23:32:15|20386.04
23:32:17|20385.88
23:32:18|20387.04
23:32:18|20387.36
23:32:19|20385.66
23:32:21|20385.39
23:32:22|20387.28
23:32:22|20392.89
23:32:24|20394.42
23:32:25|20395.47
23:32:26|20394.56
23:32:27|20392.41
23:32:28|20392.41
23:32:30|20391.1
23:32:31|20392.75
23:32:32|20393.01
23:32:33|20391.09
23:32:34|20392.96
23:32:35|20391.6
23:32:36|20391.59
23:32:36|20390.85
23:32:38|20390.76
23:32:39|20391.31
23:32:40|20392.48
23:32:41|20391.85
23:32:42|20391.57
23:32:43|20391.13
23:32:43|20391.83
23:32:45|20391.79
23:32:45|20391.25
23:32:47|20391.24
23:32:48|20388.74
23:32:49|20388.83
23:32:50|20389.11
23:32:50|20390.52
23:32:52|20389.49
23:32:53|20389.4
23:32:54|20390.73
23:32:55|20389.71
23:32:55|20391.39
23:32:57|20391.87
23:32:58|20391.84
23:32:58|20391.93
23:33:00|20389.82
23:33:01|20389.89
23:33:02|20389.52
23:33:03|20389.37
23:33:04|20389.3
23:33:04|20389.87
23:33:05|20389.74
23:33:07|20389.96
23:33:08|20391.33
23:33:09|20390.1
23:33:09|20391.3
23:33:11|20389.88
23:33:12|20388.99
23:33:13|20388.11
23:33:14|20388.33
23:33:15|20388.34
23:33:16|20386.93
23:33:17|20384.72
23:33:18|20383.21
23:33:19|20384.66
23:33:19|20385.49
23:33:20|20384.56
23:33:22|20384.92
23:33:23|20383.48
23:33:25|20384.13
23:33:25|20384.14
23:33:26|20384.21
23:33:28|20385.14
23:33:29|20384.7
23:33:30|20385.97
23:33:31|20385.27
23:33:32|20385.3
23:33:33|20384.97
23:33:34|20383.24
23:33:35|20383.08
23:33:36|20384.43
23:33:37|20383.75
23:33:38|20385.68
23:33:39|20386.68
23:33:40|20387.
23:33:41|20386.74
23:33:42|20386.57
23:33:43|20384.87
23:33:44|20384.9
23:33:45|20383.72
23:33:46|20382.19
23:33:47|20382.69
23:33:48|20381.55
23:33:49|20384.84
23:33:50|20382.92
23:33:51|20384.14
23:33:52|20383.95
23:33:53|20381.45
23:33:54|20382.11
23:33:55|20388.92
23:33:56|20389.1
23:33:57|20388.33
23:33:58|20387.53
23:33:59|20387.65
23:34:00|20388.09
23:34:01|20387.41
23:34:02|20387.15
23:34:03|20387.42
23:34:04|20383.2
23:34:05|20382.69
23:34:06|20383.36
23:34:07|20382.38
23:34:08|20383.45
23:34:09|20384.01
23:34:10|20383.83
23:34:11|20382.9
23:34:12|20381.67
23:34:13|20382.08
23:34:14|20382.84
23:34:15|20384.44
23:34:16|20385.22
23:34:17|20383.9
23:34:18|20384.15
23:34:19|20382.66
23:34:20|20383.05
23:34:21|20383.45
23:34:22|20383.22
23:34:23|20383.35
23:34:25|20383.31
23:34:26|20380.16
23:34:27|20382.03
23:34:28|20382.34
23:34:29|20380.71
23:34:30|20383.12
23:34:31|20383.51
23:34:32|20383.57
23:34:33|20384.44
23:34:34|20384.4
23:34:35|20384.44
23:34:36|20384.18
23:34:37|20382.09
23:34:38|20382.11
23:34:39|20381.27
23:34:40|20381.01
23:34:41|20379.75
23:34:42|20380.07
23:34:43|20379.97
23:34:44|20377.7
23:34:45|20378.03
23:34:46|20378.8
23:34:47|20379.27
23:34:48|20379.45
23:34:49|20378.39
23:34:50|20382.97
23:34:51|20385.
23:34:52|20383.82
23:34:53|20384.4
23:34:54|20384.89
23:34:55|20384.82
23:34:56|20385.02
23:34:57|20383.88
23:34:58|20384.79
23:34:59|20386.84
23:35:00|20391.51
23:35:01|20391.81
23:35:02|20390.76
23:35:03|20391.16
23:35:04|20386.66
23:35:05|20386.6
23:35:06|20386.94
23:35:07|20388.31
23:35:09|20387.45
23:35:09|20387.61
23:35:10|20388.1
23:35:11|20386.55
23:35:12|20388.43
23:35:13|20387.9
23:35:14|20391.25
23:35:15|20392.27
23:35:16|20391.29
23:35:17|20391.3
23:35:18|20390.53
23:35:19|20395.43
23:35:20|20396.28
23:35:21|20395.14
23:35:22|20394.22
23:35:23|20394.28
23:35:25|20395.64
23:35:26|20395.15
23:35:27|20393.34
23:35:28|20396.6
23:35:29|20401.41
23:35:30|20401.41
23:35:31|20403.78
23:35:32|20403.19
23:35:33|20404.29
23:35:34|20402.5
23:35:35|20401.2
23:35:36|20401.38
23:35:37|20403.19
23:35:38|20401.97
23:35:39|20402.15
23:35:40|20402.28
23:35:41|20401.63
23:35:42|20402.58
23:35:43|20401.63
23:35:44|20403.38
23:35:45|20402.81
23:35:46|20403.02
23:35:47|20403.41
23:35:48|20403.27
23:35:49|20403.4
23:35:50|20414.98
23:35:51|20415.44
23:35:52|20415.75
23:35:53|20415.99
23:35:54|20416.16
23:35:55|20415.95
23:35:56|20417.63
23:35:57|20420.62
23:35:58|20422.11
23:35:59|20430.84
23:36:00|20435.99
23:36:01|20431.88
23:36:02|20436.99
23:36:03|20441.87
23:36:04|20436.4
23:36:05|20435.56
23:36:06|20437.47
23:36:07|20436.33
23:36:08|20435.99
23:36:09|20436.54
23:36:10|20433.56
23:36:11|20430.
23:36:12|20432.23
23:36:13|20430.11
23:36:14|20429.27
23:36:15|20429.09
23:36:16|20426.35
23:36:17|20427.73
23:36:18|20426.94
23:36:19|20427.35
23:36:20|20427.05
23:36:21|20419.46
23:36:22|20419.01
23:36:23|20419.67
23:36:24|20420.17
23:36:26|20428.93
23:36:27|20426.86
23:36:28|20424.48
23:36:29|20421.77
23:36:30|20419.29
23:36:31|20421.96
23:36:32|20419.36
23:36:33|20418.24
23:36:34|20418.66
23:36:35|20420.55
23:36:36|20424.01
23:36:37|20422.33
23:36:39|20425.67
23:36:39|20425.25
23:36:40|20424.05
23:36:41|20424.24
23:36:42|20424.91
23:36:43|20424.98
23:36:44|20426.95
23:36:45|20424.92
23:36:46|20426.5
23:36:47|20424.65
23:36:48|20424.79
23:36:49|20427.46
23:36:50|20426.5
23:36:52|20426.24
23:36:52|20424.39
23:36:53|20424.39
23:36:55|20423.36
23:36:55|20422.96
23:36:57|20419.22
23:36:57|20422.51
23:36:59|20423.12
23:37:00|20423.26
23:37:01|20419.57
23:37:02|20419.92
23:37:03|20418.84
23:37:04|20418.66
23:37:05|20418.64
23:37:05|20418.69
23:37:07|20420.08
23:37:08|20419.37
23:37:09|20420.51
23:37:10|20421.4
23:37:11|20420.31
23:37:12|20421.35
23:37:12|20419.39
23:37:14|20418.88
23:37:15|20418.97
23:37:16|20420.86
23:37:16|20422.67
23:37:18|20421.44
23:37:19|20426.76
23:37:19|20427.58
23:37:20|20426.51
23:37:22|20422.83
23:37:23|20423.21
23:37:24|20423.06
23:37:25|20424.72
23:37:26|20423.9
23:37:27|20424.15
23:37:29|20424.16
23:37:30|20424.91
23:37:31|20424.55
23:37:32|20425.95
23:37:33|20426.76
23:37:34|20423.69
23:37:35|20423.98
23:37:36|20423.27
23:37:37|20423.66
23:37:39|20423.49
23:37:39|20423.32
23:37:40|20422.65
23:37:41|20422.82
23:37:42|20422.71
23:37:44|20425.76
23:37:45|20425.96
23:37:46|20426.36
23:37:46|20427.11
23:37:47|20431.86
23:37:48|20432.01
23:37:49|20432.48
23:37:50|20432.06
23:37:51|20427.99
23:37:52|20426.57
23:37:54|20424.68
23:37:55|20425.4
23:37:55|20426.78
23:37:56|20426.63
23:37:58|20429.34
23:37:58|20428.59
23:37:59|20428.27
23:38:01|20427.47
23:38:02|20427.46
23:38:02|20427.53
23:38:03|20429.36
23:38:05|20427.02
23:38:05|20425.84
23:38:07|20425.55
23:38:08|20425.26
23:38:09|20425.7
23:38:09|20424.81
23:38:11|20424.04
23:38:11|20424.57
23:38:12|20425.32
23:38:13|20424.46
23:38:14|20424.7
23:38:16|20424.98
23:38:16|20426.84
23:38:18|20425.35
23:38:19|20424.84
23:38:19|20424.3
23:38:20|20425.28
23:38:21|20423.91
23:38:23|20424.17
23:38:24|20426.33
23:38:24|20426.6
23:38:26|20425.37
23:38:27|20427.56
23:38:28|20430.14
23:38:30|20429.25
23:38:30|20429.29
23:38:31|20429.97
23:38:32|20428.5
23:38:33|20428.05
23:38:34|20428.34
23:38:35|20425.99
23:38:36|20429.86
23:38:37|20429.13
23:38:38|20430.46
23:38:39|20429.89
23:38:40|20429.23
23:38:41|20429.05
23:38:42|20429.37
23:38:43|20426.77
23:38:45|20429.83
23:38:46|20429.02
23:38:47|20430.05
23:38:48|20431.44
23:38:49|20436.32
23:38:49|20438.15
23:38:51|20438.48
23:38:51|20434.25
23:38:52|20434.92
23:38:54|20434.82
23:38:54|20434.06
23:38:56|20436.97
23:38:57|20436.28
23:38:58|20435.39
23:38:59|20437.5
23:39:00|20436.2
23:39:00|20435.19
23:39:02|20435.84
23:39:03|20436.24
23:39:04|20437.29
23:39:04|20437.3
23:39:06|20436.93
23:39:07|20436.59
23:39:08|20436.5
23:39:09|20437.75
23:39:10|20437.57
23:39:10|20437.03
23:39:12|20435.77
23:39:13|20437.21
23:39:14|20436.4
23:39:15|20436.1
23:39:16|20437.08
23:39:16|20435.79
23:39:18|20432.98
23:39:18|20432.97
23:39:20|20432.66
23:39:21|20431.33
23:39:22|20432.61
23:39:23|20430.61
23:39:24|20430.46
23:39:25|20430.24
23:39:26|20428.78
23:39:26|20428.99
23:39:28|20430.46
23:39:29|20429.78
23:39:31|20430.21
23:39:31|20431.24
23:39:32|20431.28
23:39:33|20430.68
23:39:34|20432.51
23:39:35|20431.18
23:39:36|20429.2
23:39:37|20430.62
23:39:38|20431.86
23:39:39|20431.25
23:39:40|20430.21
23:39:41|20436.15
23:39:42|20436.85
23:39:43|20435.44
23:39:44|20436.74
23:39:45|20436.2
23:39:46|20435.13
23:39:47|20434.83
23:39:48|20434.75
23:39:49|20435.41
23:39:50|20436.35
23:39:51|20436.48
23:39:52|20436.27
23:39:53|20434.51
23:39:54|20436.26
23:39:55|20435.69
23:39:56|20435.
23:39:57|20435.6
23:39:58|20440.03
23:39:59|20439.08
23:40:00|20440.36
23:40:02|20439.47
23:40:03|20442.42
23:40:03|20446.29
23:40:04|20447.16
23:40:06|20447.36
23:40:06|20446.59
23:40:08|20446.56
23:40:08|20446.
23:40:09|20446.16
23:40:10|20445.56
23:40:11|20446.26
23:40:12|20445.3
23:40:14|20444.1
23:40:15|20443.33
23:40:15|20446.49
23:40:16|20446.26
23:40:18|20445.5
23:40:18|20446.21
23:40:19|20444.22
23:40:20|20446.46
23:40:21|20445.6
23:40:22|20445.6
23:40:24|20446.23
23:40:24|20447.72
23:40:26|20446.37
23:40:26|20447.04
23:40:28|20445.49
23:40:28|20445.48
23:40:30|20442.67
23:40:31|20443.36
23:40:32|20442.47
23:40:34|20441.86
23:40:35|20441.59
23:40:35|20442.06
23:40:37|20441.57
23:40:38|20440.64
23:40:38|20440.22
23:40:40|20443.64
23:40:41|20441.53
23:40:42|20439.95
23:40:43|20439.29
23:40:44|20437.35
23:40:45|20436.64
23:40:46|20435.94
23:40:47|20436.26
23:40:48|20436.35
23:40:49|20434.97
23:40:50|20430.19
23:40:51|20431.85
23:40:52|20430.9
23:40:53|20428.66
23:40:54|20427.99
23:40:55|20427.39
23:40:56|20426.92
23:40:57|20427.59
23:40:58|20428.63
23:40:58|20429.33
23:41:00|20428.56
23:41:01|20429.66
23:41:02|20431.27
23:41:03|20430.07
23:41:04|20430.5
23:41:05|20430.01
23:41:06|20427.64
23:41:07|20427.59
23:41:08|20427.65
23:41:09|20427.58
23:41:10|20427.
23:41:11|20425.44
23:41:12|20423.28
23:41:12|20422.67
23:41:14|20417.69
23:41:15|20411.65
23:41:16|20413.46
23:41:17|20418.35
23:41:18|20418.69
23:41:18|20418.99
23:41:20|20420.46
23:41:20|20422.36
23:41:22|20422.92
23:41:23|20422.88
23:41:23|20422.7
23:41:24|20423.86
23:41:26|20423.76
23:41:26|20421.79
23:41:28|20423.44
23:41:29|20426.
23:41:30|20432.01
23:41:31|20427.1
23:41:33|20427.58
23:41:34|20426.7
23:41:35|20426.33
23:41:35|20428.03
23:41:36|20429.35
23:41:38|20427.6
23:41:38|20426.36
23:41:40|20429.25
23:41:41|20430.
23:41:42|20429.23
23:41:43|20429.29
23:41:44|20428.32
23:41:45|20431.41
23:41:46|20429.23
23:41:47|20428.95
23:41:48|20425.18
23:41:49|20425.3
23:41:50|20425.32
23:41:51|20425.82
23:41:52|20425.59
23:41:53|20427.6
23:41:54|20428.41
23:41:55|20427.1
23:41:56|20433.38
23:41:58|20432.7
23:41:58|20433.63
23:41:59|20437.74
23:42:00|20440.8
23:42:01|20440.7
23:42:02|20439.13
23:42:03|20435.64
23:42:04|20431.89
23:42:05|20430.93
23:42:06|20431.28
23:42:07|20427.89
23:42:08|20426.3
23:42:09|20426.9
23:42:10|20425.84
23:42:11|20425.84
23:42:12|20425.87
23:42:13|20426.62
23:42:14|20427.18
23:42:15|20426.18
23:42:16|20425.46
23:42:17|20426.14
23:42:18|20424.89
23:42:19|20423.62
23:42:20|20423.83
23:42:21|20422.43
23:42:22|20420.16
23:42:23|20419.8
23:42:24|20419.47
23:42:25|20424.88
23:42:26|20426.02
23:42:27|20429.03
23:42:28|20429.85
23:42:29|20429.26
23:42:30|20428.14
23:42:31|20424.
23:42:33|20421.97
23:42:33|20421.77
23:42:35|20421.23
23:42:35|20421.66
23:42:37|20422.51
23:42:38|20419.46
23:42:38|20419.46
23:42:40|20419.06
23:42:41|20419.81
23:42:42|20419.12
23:42:43|20421.96
23:42:44|20422.26
23:42:45|20422.87
23:42:46|20422.24
23:42:47|20422.2
23:42:48|20418.2
23:42:49|20415.7
23:42:50|20416.18
23:42:51|20416.78
23:42:52|20417.3
23:42:53|20417.99
23:42:54|20415.54
23:42:55|20417.59
23:42:56|20417.48
23:42:57|20416.78
23:42:58|20416.9
23:42:59|20416.35
23:43:00|20416.48
23:43:01|20415.72
23:43:02|20416.71
23:43:03|20411.27
23:43:05|20412.08
23:43:05|20410.2
23:43:06|20411.34
23:43:07|20412.81
23:43:08|20412.62
23:43:09|20412.8
23:43:11|20412.42
23:43:11|20411.33
23:43:12|20411.62
23:43:13|20404.17
23:43:14|20404.48
23:43:15|20406.3
23:43:17|20406.1
23:43:17|20405.72
23:43:18|20405.1
23:43:19|20404.06
23:43:20|20404.63
23:43:21|20406.03
23:43:22|20407.21
23:43:23|20407.78
23:43:24|20407.66
23:43:25|20408.74
23:43:26|20405.07
23:43:27|20401.76
23:43:28|20401.94
23:43:29|20403.13
23:43:30|20400.94
23:43:31|20403.31
23:43:32|20403.8
23:43:34|20404.36
23:43:34|20400.7
23:43:36|20401.89
23:43:37|20401.35
23:43:37|20398.91
23:43:39|20397.31
23:43:40|20394.95
23:43:42|20394.99
23:43:42|20394.23
23:43:43|20394.22
23:43:45|20393.5
23:43:46|20406.77
23:43:47|20405.8
23:43:48|20405.84
23:43:48|20403.19
23:43:50|20402.97
23:43:50|20398.48
23:43:52|20396.54
23:43:53|20393.05
23:43:53|20394.49
23:43:55|20401.81
23:43:55|20405.04
23:43:57|20403.28
23:43:58|20398.81
23:43:58|20401.97
23:43:59|20400.13
23:44:01|20402.16
23:44:01|20401.2
23:44:03|20400.88
23:44:03|20401.17
23:44:05|20400.46
23:44:06|20401.11
23:44:07|20401.61
23:44:08|20400.96
23:44:09|20401.75
23:44:10|20402.54
23:44:11|20401.56
23:44:12|20400.54
23:44:12|20400.34
23:44:13|20400.09
23:44:15|20400.43
23:44:15|20399.41
23:44:17|20399.35
23:44:18|20397.64
23:44:19|20397.5
23:44:19|20397.2
23:44:20|20397.17
23:44:22|20397.16
23:44:23|20396.43
23:44:23|20400.59
23:44:25|20401.06
23:44:26|20402.16
23:44:27|20402.07
23:44:28|20402.78
23:44:29|20403.43
23:44:30|20402.66
23:44:31|20403.21
23:44:32|20407.01
23:44:33|20403.08
23:44:34|20400.64
23:44:36|20401.63
23:44:37|20401.06
23:44:38|20401.87
23:44:38|20401.61
23:44:40|20401.74
23:44:40|20401.03
23:44:41|20400.1
23:44:42|20399.3
23:44:44|20398.8
23:44:45|20400.27
23:44:46|20399.71
23:44:47|20399.71
23:44:48|20400.12
23:44:49|20400.94
23:44:50|20400.99
23:44:51|20405.05
23:44:52|20403.81
23:44:53|20403.66
23:44:54|20404.22
23:44:55|20404.63
23:44:56|20403.39
23:44:57|20400.47
23:44:58|20399.38
23:44:58|20399.73
23:45:00|20398.84
23:45:01|20398.26
23:45:02|20398.99
23:45:03|20400.87
23:45:04|20399.16
23:45:04|20398.33
23:45:06|20398.83
23:45:06|20399.6
23:45:08|20398.73
23:45:09|20399.92
23:45:10|20398.31
23:45:11|20397.21
23:45:11|20397.01
23:45:12|20398.16
23:45:14|20399.21
23:45:15|20400.65
23:45:16|20399.77
23:45:17|20401.84
23:45:18|20402.87
23:45:19|20401.66
23:45:20|20402.08
23:45:21|20402.26
23:45:21|20399.41
23:45:22|20398.33
23:45:24|20397.78
23:45:24|20398.47
23:45:26|20399.71
23:45:27|20400.34
23:45:27|20399.12
23:45:28|20401.1
23:45:29|20399.13
23:45:31|20400.88
23:45:32|20402.11
23:45:33|20403.99
23:45:34|20404.9
23:45:35|20401.17
23:45:36|20401.21
23:45:37|20401.6
23:45:39|20401.57
23:45:39|20400.99
23:45:40|20406.55
23:45:42|20407.63
23:45:42|20405.97
23:45:43|20405.07
23:45:44|20404.97
23:45:45|20404.11
23:45:47|20405.23
23:45:47|20404.35
23:45:48|20404.82
23:45:49|20400.81
23:45:50|20400.65
23:45:51|20398.94
23:45:53|20397.78
23:45:53|20397.76
23:45:54|20401.13
23:45:55|20402.7
23:45:57|20402.31
23:45:57|20403.
23:45:58|20400.94
23:46:00|20401.55
23:46:01|20401.73
23:46:01|20401.25
23:46:03|20402.18
23:46:03|20402.29
23:46:04|20401.51
23:46:05|20402.75
23:46:06|20403.
23:46:07|20403.4
23:46:08|20404.63
23:46:10|20402.59
23:46:10|20400.26
23:46:11|20399.41
23:46:13|20398.61
23:46:14|20398.02
23:46:15|20398.01
23:46:15|20398.
23:46:17|20398.01
23:46:17|20402.67
23:46:18|20403.38
23:46:20|20401.97
23:46:20|20401.06
23:46:21|20399.96
23:46:22|20399.81
23:46:23|20398.62
23:46:25|20399.63
23:46:26|20399.63
23:46:26|20398.61
23:46:27|20398.45
23:46:28|20397.88
23:46:29|20397.52
23:46:30|20403.2
23:46:31|20404.
23:46:33|20402.3
23:46:33|20401.86
23:46:34|20401.47
23:46:36|20400.53
23:46:37|20400.35
23:46:39|20400.95
23:46:40|20400.53
23:46:41|20402.27
23:46:42|20402.08
23:46:43|20402.58
23:46:44|20403.6
23:46:45|20403.78
23:46:46|20404.65
23:46:47|20405.02
23:46:48|20403.99
23:46:49|20403.57
23:46:50|20402.92
23:46:51|20402.51
23:46:52|20403.81
23:46:53|20405.42
23:46:54|20406.22
23:46:55|20406.66
23:46:56|20408.26
23:46:57|20407.8
23:46:58|20407.65
23:46:59|20407.09
23:47:00|20406.32
23:47:01|20406.97
23:47:02|20405.91
23:47:03|20403.48
23:47:04|20402.3
23:47:05|20401.35
23:47:06|20401.05
23:47:07|20400.12
23:47:08|20396.65
23:47:09|20396.85
23:47:10|20396.68
23:47:11|20399.93
23:47:12|20398.67
23:47:13|20399.68
23:47:14|20397.48
23:47:15|20397.73
23:47:16|20397.69
23:47:17|20396.66
23:47:18|20397.25
23:47:19|20397.54
23:47:20|20396.65
23:47:21|20400.02
23:47:22|20399.66
23:47:23|20399.77
23:47:24|20400.57
23:47:25|20400.12
23:47:26|20400.72
23:47:27|20399.1
23:47:28|20399.52
23:47:29|20400.2
23:47:30|20399.39
23:47:31|20399.41
23:47:32|20399.45
23:47:33|20399.52
23:47:34|20396.9
23:47:35|20396.44
23:47:36|20396.8
23:47:38|20396.21
23:47:39|20392.11
23:47:40|20391.35
23:47:41|20390.01
23:47:42|20389.15
23:47:43|20389.84
23:47:44|20389.69
23:47:45|20388.54
23:47:46|20391.17
23:47:47|20391.2
23:47:48|20390.63
23:47:49|20391.12
23:47:50|20391.71
23:47:50|20395.3
23:47:52|20394.84
23:47:53|20394.89
23:47:54|20395.2
23:47:55|20395.56
23:47:56|20395.79
23:47:57|20395.41
23:47:58|20395.63
23:47:59|20399.
23:48:00|20402.97
23:48:01|20399.73
23:48:01|20397.99
23:48:03|20398.07
23:48:03|20396.24
23:48:05|20395.97
23:48:06|20401.54
23:48:06|20404.07
23:48:08|20399.16
23:48:09|20397.34
23:48:10|20397.97
23:48:11|20397.35
23:48:12|20397.66
23:48:13|20396.87
23:48:14|20396.18
23:48:14|20397.45
23:48:15|20397.11
23:48:17|20397.28
23:48:18|20398.42
23:48:18|20399.24
23:48:20|20399.18
23:48:21|20402.32
23:48:22|20405.93
23:48:23|20404.71
23:48:24|20405.24
23:48:25|20407.16
23:48:26|20406.27
23:48:26|20408.33
23:48:28|20409.23
23:48:28|20408.24
23:48:30|20408.79
23:48:31|20406.31
23:48:32|20408.69
23:48:32|20407.66
23:48:34|20407.76
23:48:35|20407.49
23:48:36|20408.17
23:48:38|20410.8
23:48:38|20411.09
23:48:39|20412.06
23:48:41|20410.96
23:48:42|20410.11
23:48:43|20410.08
23:48:44|20410.01
23:48:44|20409.19
23:48:46|20409.8
23:48:47|20409.43
23:48:48|20410.76
23:48:49|20410.37
23:48:50|20409.62
23:48:50|20409.32
23:48:52|20409.95
23:48:53|20410.78
23:48:53|20409.56
23:48:55|20409.86
23:48:56|20410.51
23:48:57|20410.44
23:48:58|20410.18
23:48:58|20408.32
23:49:00|20409.68
23:49:01|20409.55
23:49:02|20408.08
23:49:03|20409.14
23:49:04|20409.56
23:49:05|20408.97
23:49:06|20405.57
23:49:07|20404.53
23:49:08|20402.33
23:49:09|20403.4
23:49:09|20404.23
23:49:11|20403.86
23:49:12|20404.04
23:49:13|20403.81
23:49:14|20404.84
23:49:15|20405.4
23:49:16|20404.41
23:49:17|20404.88
23:49:18|20405.45
23:49:19|20406.78
23:49:20|20408.33
23:49:20|20407.09
23:49:22|20406.
23:49:23|20407.78
23:49:24|20407.09
23:49:24|20407.8
23:49:26|20405.03
23:49:27|20407.32
23:49:28|20407.83
23:49:29|20408.29
23:49:29|20409.8
23:49:31|20409.18
23:49:32|20410.28
23:49:32|20409.54
23:49:33|20408.32
23:49:35|20409.96
23:49:36|20408.9
23:49:37|20408.42
23:49:38|20407.52
23:49:39|20407.25
23:49:40|20407.6
23:49:41|20408.01
23:49:42|20408.45
23:49:44|20409.92
23:49:44|20410.37
23:49:45|20409.96
23:49:46|20409.79
23:49:47|20408.7
23:49:48|20408.58
23:49:49|20407.68
23:49:50|20408.62
23:49:51|20408.83
23:49:52|20409.86
23:49:54|20410.09
23:49:54|20409.62
23:49:56|20410.88
23:49:57|20410.73
23:49:58|20410.54
23:49:59|20409.8
23:49:59|20409.63
23:50:00|20410.13
23:50:01|20409.95
23:50:02|20407.69
23:50:04|20407.5
23:50:05|20407.91
23:50:06|20408.31
23:50:07|20407.08
23:50:08|20406.66
23:50:08|20406.69
23:50:10|20407.46
23:50:11|20410.
23:50:12|20408.8
23:50:13|20408.54
23:50:14|20408.32
23:50:15|20408.2
23:50:16|20407.37
23:50:16|20408.32
23:50:17|20408.02
23:50:19|20411.32
23:50:20|20415.71
23:50:21|20412.02
23:50:22|20412.39
23:50:23|20414.
23:50:24|20412.02
23:50:25|20412.2
23:50:26|20415.7
23:50:27|20419.99
23:50:28|20418.98
23:50:29|20416.94
23:50:29|20417.73
23:50:30|20417.38
23:50:31|20421.74
23:50:33|20422.41
23:50:34|20417.04
23:50:34|20422.07
23:50:35|20421.16
23:50:37|20422.75
23:50:38|20424.37
23:50:39|20428.3
23:50:41|20435.01
23:50:42|20430.43
23:50:43|20431.73
23:50:44|20431.61
23:50:45|20429.6
23:50:46|20428.3
23:50:47|20431.76
23:50:48|20429.2
23:50:49|20426.57
23:50:50|20426.07
23:50:51|20423.45
23:50:52|20428.61
23:50:53|20428.41
23:50:54|20430.59
23:50:55|20425.53
23:50:56|20430.02
23:50:57|20430.25
23:50:58|20428.16
23:50:59|20427.13
23:51:00|20426.33
23:51:01|20424.14
23:51:02|20425.26
23:51:03|20424.93
23:51:04|20423.12
23:51:05|20424.7
23:51:06|20424.7
23:51:07|20423.67
23:51:08|20423.75
23:51:09|20423.38
23:51:10|20423.81
23:51:11|20424.93
23:51:12|20425.25
23:51:13|20429.09
23:51:14|20427.97
23:51:15|20428.28
23:51:16|20428.95
23:51:17|20426.49
23:51:18|20426.75
23:51:19|20425.62
23:51:20|20424.59
23:51:21|20424.24
23:51:22|20425.52
23:51:23|20423.81
23:51:24|20424.7
23:51:25|20424.71
23:51:26|20426.6
23:51:27|20424.96
23:51:28|20425.6
23:51:29|20424.44
23:51:30|20424.65
23:51:31|20426.25
23:51:32|20428.03
23:51:33|20427.59
23:51:34|20427.34
23:51:35|20427.6
23:51:36|20428.02
23:51:37|20426.73
23:51:38|20426.75
23:51:39|20426.63
23:51:41|20436.65
23:51:41|20446.4
23:51:42|20457.19
23:51:43|20472.05
23:51:44|20455.51
23:51:45|20454.1
23:51:46|20446.29
23:51:48|20445.96
23:51:49|20449.69
23:51:50|20453.14
23:51:51|20448.25
23:51:52|20447.34
23:51:52|20449.16
23:51:54|20450.4
23:51:55|20448.38
23:51:56|20446.56
23:51:57|20448.29
23:51:58|20447.99
23:51:59|20447.26
23:52:00|20446.71
23:52:01|20448.69
23:52:01|20449.32
23:52:03|20447.15
23:52:04|20447.4
23:52:05|20447.72
23:52:06|20446.87
23:52:07|20447.45
23:52:07|20452.64
23:52:09|20453.92
23:52:10|20453.61
23:52:10|20453.98
23:52:12|20456.61
23:52:13|20455.86
23:52:14|20453.06
23:52:15|20454.
23:52:16|20453.67
23:52:17|20452.41
23:52:18|20449.03
23:52:19|20451.02
23:52:20|20453.83
23:52:21|20455.63
23:52:22|20462.23
23:52:23|20461.52
23:52:24|20462.82
23:52:25|20471.05
23:52:26|20469.19
23:52:27|20468.94
23:52:28|20473.9
23:52:29|20479.48
23:52:30|20481.32
23:52:31|20482.43
23:52:32|20487.78
23:52:33|20480.12
23:52:34|20486.04
23:52:35|20494.56
23:52:36|20494.73
23:52:37|20500.
23:52:38|20494.28
23:52:39|20500.
23:52:40|20502.16
23:52:42|20491.02
23:52:42|20498.09
23:52:43|20493.15
23:52:45|20489.55
23:52:46|20483.7
23:52:47|20482.21
23:52:48|20478.43
23:52:49|20483.66
23:52:50|20481.68
23:52:50|20484.51
23:52:52|20485.21
23:52:53|20482.8
23:52:53|20488.05
23:52:55|20489.67
23:52:56|20492.49
23:52:57|20496.12
23:52:58|20496.21
23:52:59|20490.39
23:53:00|20489.69
23:53:01|20492.76
23:53:01|20497.89
23:53:02|20501.83
23:53:04|20503.8
23:53:05|20503.27
23:53:06|20498.87
23:53:07|20495.68
23:53:08|20496.45
23:53:09|20498.98
23:53:10|20506.23
23:53:11|20493.8
23:53:12|20501.74
23:53:13|20500.61
23:53:14|20509.02
23:53:15|20512.92
23:53:16|20515.99
23:53:17|20512.94
23:53:18|20507.64
23:53:19|20508.46
23:53:20|20503.5
23:53:22|20505.93
23:53:22|20520.56
23:53:23|20521.86
23:53:24|20516.19
23:53:25|20512.89
23:53:26|20509.87
23:53:27|20515.12
23:53:28|20513.35
23:53:29|20507.9
23:53:30|20508.26
23:53:31|20502.97
23:53:32|20500.89
23:53:33|20506.75
23:53:34|20510.4
23:53:35|20510.42
23:53:36|20512.85
23:53:37|20509.18
23:53:38|20509.
23:53:40|20509.41
23:53:40|20509.13
23:53:42|20506.91
23:53:43|20505.32
23:53:43|20503.64
23:53:45|20504.13
23:53:46|20502.32
23:53:47|20502.81
23:53:48|20505.17
23:53:49|20502.24
23:53:50|20500.71
23:53:51|20498.02
23:53:52|20496.59
23:53:53|20495.19
23:53:54|20496.11
23:53:55|20495.41
23:53:56|20496.15
23:53:57|20498.06
23:53:58|20500.84
23:53:59|20498.94
23:54:00|20503.8
23:54:01|20503.19
23:54:02|20506.93
23:54:03|20502.45
23:54:04|20496.73
23:54:05|20492.84
23:54:06|20494.46
23:54:07|20493.9
23:54:08|20490.36
23:54:09|20489.15
23:54:10|20486.23
23:54:11|20486.45
23:54:12|20490.5
23:54:13|20490.45
23:54:14|20495.28
23:54:15|20492.51
23:54:16|20494.47
23:54:17|20497.23
23:54:18|20496.2
23:54:19|20496.39
23:54:20|20495.5
23:54:21|20487.63
23:54:22|20491.01
23:54:23|20486.67
23:54:24|20486.23
23:54:25|20488.15
23:54:26|20483.34
23:54:27|20482.64
23:54:28|20486.26
23:54:29|20486.92
23:54:30|20488.94
23:54:31|20488.49
23:54:33|20481.34
23:54:33|20478.89
23:54:34|20477.52
23:54:35|20476.37
23:54:36|20475.35
23:54:37|20480.19
23:54:38|20476.26
23:54:39|20484.42
23:54:40|20484.11
23:54:41|20479.26
23:54:43|20477.21
23:54:44|20477.46
23:54:45|20480.24
23:54:46|20477.7
23:54:47|20478.59
23:54:48|20476.97
23:54:50|20475.31
23:54:50|20480.85
23:54:52|20481.03
23:54:53|20483.76
23:54:54|20481.03
23:54:55|20482.31
23:54:56|20479.32
23:54:57|20477.37
23:54:58|20478.08
23:54:59|20479.74
23:55:00|20490.47
23:55:01|20487.98
23:55:02|20488.72
23:55:03|20487.29
23:55:04|20485.46
23:55:05|20485.41
23:55:06|20485.41
23:55:07|20484.04
23:55:08|20483.44
23:55:09|20483.08
23:55:10|20485.4
23:55:11|20484.15
23:55:12|20485.31
23:55:13|20485.22
23:55:14|20484.36
23:55:15|20482.52
23:55:16|20481.76
23:55:17|20482.72
23:55:18|20481.68
23:55:19|20480.56
23:55:20|20479.7
23:55:21|20475.45
23:55:22|20478.04
23:55:23|20475.74
23:55:24|20475.57
23:55:25|20475.32
23:55:26|20473.9
23:55:27|20475.49
23:55:28|20473.36
23:55:29|20469.54
23:55:30|20469.55
23:55:31|20463.68
23:55:32|20462.03
23:55:33|20462.22
23:55:34|20460.36
23:55:35|20460.39
23:55:36|20459.95
23:55:37|20460.97
23:55:38|20464.
23:55:39|20462.18
23:55:40|20465.
23:55:41|20463.46
23:55:42|20463.76
23:55:43|20461.33
23:55:45|20456.19
23:55:45|20456.68
23:55:46|20458.72
23:55:47|20455.65
23:55:49|20458.17
23:55:49|20457.78
23:55:51|20455.88
23:55:51|20456.2
23:55:53|20457.89
23:55:54|20457.31
23:55:55|20461.18
23:55:56|20460.39
23:55:57|20459.38
23:55:58|20462.64
23:55:59|20459.25
23:55:59|20462.48
23:56:01|20463.59
23:56:02|20463.73
23:56:02|20462.21
23:56:04|20462.77
23:56:04|20460.69
23:56:06|20461.08
23:56:07|20461.35
23:56:08|20460.46
23:56:09|20459.9
23:56:09|20459.5
23:56:11|20456.28
23:56:12|20457.3
23:56:13|20457.06
23:56:14|20454.12
23:56:14|20456.11
23:56:16|20453.86
23:56:17|20449.62
23:56:18|20450.45
23:56:19|20450.03
23:56:19|20450.74
23:56:21|20448.1
23:56:22|20445.96
23:56:23|20447.14
23:56:23|20452.42
23:56:25|20454.16
23:56:26|20455.37
23:56:27|20454.32
23:56:28|20453.86
23:56:29|20451.48
23:56:29|20451.62
23:56:31|20455.86
23:56:32|20453.15
23:56:33|20452.9
23:56:34|20452.65
23:56:34|20452.41
23:56:36|20452.44
23:56:37|20452.95
23:56:37|20461.36
23:56:39|20459.14
23:56:40|20461.43
23:56:40|20458.41
23:56:42|20460.
23:56:43|20468.72
23:56:43|20465.22
23:56:44|20466.98
23:56:46|20468.21
23:56:47|20469.17
23:56:48|20464.38
23:56:49|20461.14
23:56:50|20462.4
23:56:51|20465.43
23:56:53|20464.49
23:56:53|20463.04
23:56:55|20458.94
23:56:56|20459.13
23:56:56|20460.23
23:56:57|20460.75
23:56:58|20459.8
23:56:59|20457.93
23:57:01|20458.39
23:57:02|20458.32
23:57:03|20455.85
23:57:04|20457.85
23:57:04|20453.68
23:57:06|20454.29
23:57:07|20447.69
23:57:07|20452.01
23:57:08|20453.57
23:57:10|20456.28
23:57:11|20454.81
23:57:12|20456.96
23:57:13|20451.12
23:57:14|20450.7
23:57:15|20452.1
23:57:16|20450.8
23:57:17|20450.7
23:57:18|20450.61
23:57:19|20450.02
23:57:20|20450.64
23:57:21|20451.28
23:57:22|20451.5
23:57:23|20447.29
23:57:24|20448.6
23:57:25|20447.42
23:57:26|20448.
23:57:27|20448.07
23:57:28|20447.36
23:57:29|20447.27
23:57:30|20448.68
23:57:31|20449.26
23:57:32|20447.99
23:57:33|20449.39
23:57:34|20450.68
23:57:35|20450.58
23:57:36|20450.22
23:57:37|20451.34
23:57:38|20450.07
23:57:39|20451.1
23:57:40|20451.14
23:57:41|20449.84
23:57:42|20449.41
23:57:43|20449.32
23:57:44|20449.59
23:57:45|20449.73
23:57:47|20449.55
23:57:48|20449.74
23:57:49|20450.15
23:57:50|20450.43
23:57:51|20450.4
23:57:52|20449.74
23:57:53|20449.79
23:57:54|20451.98
23:57:55|20450.72
23:57:56|20449.73
23:57:57|20450.94
23:57:58|20449.24
23:57:59|20449.77
23:58:00|20449.57
23:58:01|20454.75
23:58:02|20457.17
23:58:03|20456.17
23:58:04|20456.06
23:58:05|20452.55
23:58:06|20452.21
23:58:07|20452.03
23:58:08|20451.13
23:58:09|20451.68
23:58:10|20452.52
23:58:11|20451.11
23:58:12|20450.35
23:58:13|20451.92
23:58:14|20467.27
23:58:15|20462.22
23:58:16|20460.22
23:58:17|20458.77
23:58:18|20460.67
23:58:19|20460.99
23:58:20|20461.
23:58:21|20461.72
23:58:22|20459.89
23:58:23|20459.16
23:58:24|20459.57
23:58:25|20458.23
23:58:26|20454.92
23:58:27|20454.72
23:58:28|20454.41
23:58:29|20455.03
23:58:30|20454.26
23:58:31|20451.72
23:58:32|20450.15
23:58:33|20453.48
23:58:34|20451.98
23:58:35|20449.32
23:58:36|20450.57
23:58:37|20449.05
23:58:38|20448.73
23:58:39|20449.55
23:58:40|20452.19
23:58:41|20450.94
23:58:42|20451.77
23:58:43|20453.58
23:58:44|20456.57
23:58:45|20458.96
23:58:46|20457.11
23:58:48|20453.71
23:58:49|20455.4
23:58:50|20455.44
23:58:50|20454.55
23:58:52|20454.62
23:58:53|20454.64
23:58:54|20454.99
23:58:55|20454.94
23:58:56|20455.15
23:58:57|20452.93
23:58:58|20452.41
23:58:59|20452.05
23:59:00|20451.79
23:59:01|20456.95
23:59:02|20457.22
23:59:03|20462.36
23:59:04|20458.93
23:59:05|20460.25
23:59:06|20459.8
23:59:07|20458.4
23:59:08|20459.62
23:59:09|20460.6
23:59:10|20460.57
23:59:11|20459.85
23:59:12|20460.32
23:59:13|20460.11
23:59:14|20462.
23:59:15|20462.63
23:59:16|20461.62
23:59:16|20460.5
23:59:18|20460.45
23:59:19|20461.12
23:59:20|20462.29
23:59:21|20462.3
23:59:22|20461.72
23:59:23|20461.74
23:59:24|20465.72
23:59:25|20465.55
23:59:26|20468.94
23:59:27|20467.55
23:59:28|20468.88
23:59:29|20467.13
23:59:30|20469.03
23:59:31|20466.51
23:59:32|20469.69
23:59:33|20468.71
23:59:34|20467.01
23:59:35|20466.66
23:59:36|20467.76
23:59:37|20467.25
23:59:38|20467.98
23:59:39|20466.08
23:59:40|20465.97
23:59:41|20464.78
23:59:42|20464.82
23:59:43|20463.89
23:59:44|20460.37
23:59:45|20459.04
23:59:46|20460.35
23:59:48|20462.86
23:59:49|20462.45
23:59:50|20461.04
23:59:51|20459.69
23:59:52|20461.84
23:59:53|20459.95
23:59:54|20459.29
23:59:55|20459.95
23:59:56|20459.3
23:59:57|20458.38
23:59:58|20457.24
23:59:59|20457.69