00:00:00|20361.51
00:00:01|20362.
00:00:02|20364.39
00:00:03|20364.94
00:00:04|20363.54
00:00:05|20366.57
00:00:07|20365.74
00:00:08|20365.
00:00:09|20364.24
00:00:10|20357.18
00:00:12|20353.78
00:00:13|20353.17
00:00:14|20353.67
00:00:14|20353.69
00:00:16|20354.03
00:00:16|20354.45
00:00:18|20356.53
00:00:19|20358.09
00:00:19|20359.72
00:00:21|20360.68
00:00:21|20358.21
00:00:22|20360.
00:00:23|20361.37
00:00:25|20358.42
00:00:26|20360.13
00:00:26|20360.49
00:00:27|20360.58
00:00:28|20361.61
00:00:30|20356.03
00:00:30|20355.95
00:00:31|20355.84
00:00:32|20358.
00:00:33|20360.
00:00:35|20360.41
00:00:35|20360.41
00:00:37|20360.79
00:00:37|20362.23
00:00:38|20361.55
00:00:39|20360.99
00:00:40|20361.86
00:00:42|20361.86
00:00:42|20361.5
00:00:43|20361.92
00:00:44|20362.02
00:00:45|20362.78
00:00:46|20362.64
00:00:47|20361.45
00:00:48|20362.78
00:00:49|20362.8
00:00:50|20360.69
00:00:51|20359.78
00:00:52|20362.48
00:00:53|20360.81
00:00:54|20359.96
00:00:55|20360.25
00:00:57|20360.04
00:00:57|20359.
00:00:58|20360.56
00:00:59|20360.39
00:01:00|20360.53
00:01:01|20357.09
00:01:02|20355.72
00:01:03|20359.13
00:01:05|20361.32
00:01:05|20360.42
00:01:07|20360.74
00:01:07|20358.21
00:01:08|20357.29
00:01:10|20353.29
00:01:11|20354.92
00:01:12|20353.27
00:01:13|20351.25
00:01:14|20338.52
00:01:15|20339.01
00:01:16|20342.08
00:01:17|20343.47
00:01:18|20342.09
00:01:19|20342.86
00:01:20|20341.39
00:01:21|20340.22
00:01:22|20340.8
00:01:24|20341.35
00:01:24|20341.74
00:01:25|20343.72
00:01:26|20347.93
00:01:27|20347.35
00:01:28|20350.92
00:01:29|20351.77
00:01:30|20348.94
00:01:31|20356.1
00:01:32|20356.83
00:01:33|20357.76
00:01:34|20355.75
00:01:35|20357.42
00:01:37|20357.6
00:01:37|20357.9
00:01:38|20356.36
00:01:40|20353.71
00:01:40|20354.38
00:01:41|20353.82
00:01:42|20351.24
00:01:43|20350.
00:01:44|20350.03
00:01:45|20350.24
00:01:46|20350.06
00:01:47|20350.59
00:01:48|20353.94
00:01:49|20350.71
00:01:50|20350.79
00:01:51|20347.79
00:01:52|20348.89
00:01:53|20349.87
00:01:54|20351.68
00:01:55|20350.63
00:01:56|20349.67
00:01:57|20351.09
00:01:58|20350.68
00:01:59|20350.98
00:02:00|20351.
00:02:02|20352.09
00:02:03|20351.4
00:02:03|20348.29
00:02:05|20346.63
00:02:06|20345.73
00:02:06|20344.81
00:02:07|20345.61
00:02:08|20347.19
00:02:10|20344.5
00:02:11|20346.53
00:02:12|20346.
00:02:13|20348.97
00:02:14|20348.58
00:02:15|20348.4
00:02:16|20348.05
00:02:17|20349.62
00:02:18|20349.
00:02:19|20348.7
00:02:20|20348.98
00:02:21|20349.85
00:02:22|20346.52
00:02:23|20343.65
00:02:24|20343.98
00:02:25|20344.32
00:02:26|20343.05
00:02:27|20346.36
00:02:28|20346.48
00:02:29|20345.36
00:02:30|20344.98
00:02:31|20343.
00:02:32|20341.66
00:02:33|20341.13
00:02:34|20340.23
00:02:35|20340.46
00:02:36|20340.21
00:02:37|20341.27
00:02:38|20340.39
00:02:39|20339.16
00:02:40|20337.45
00:02:41|20338.16
00:02:42|20338.35
00:02:43|20337.29
00:02:44|20338.07
00:02:45|20339.11
00:02:46|20340.23
00:02:47|20339.6
00:02:48|20342.44
00:02:49|20341.35
00:02:50|20341.03
00:02:51|20341.95
00:02:52|20342.05
00:02:53|20343.25
00:02:54|20342.55
00:02:55|20342.65
00:02:56|20342.38
00:02:58|20340.92
00:02:58|20342.22
00:02:59|20340.95
00:03:00|20340.75
00:03:01|20341.3
00:03:02|20338.56
00:03:03|20338.12
00:03:04|20338.31
00:03:05|20338.03
00:03:06|20337.48
00:03:07|20335.63
00:03:08|20335.11
00:03:10|20335.38
00:03:11|20336.44
00:03:12|20339.7
00:03:12|20339.68
00:03:14|20340.17
00:03:14|20338.27
00:03:16|20338.08
00:03:17|20337.95
00:03:18|20337.89
00:03:19|20336.67
00:03:20|20339.45
00:03:21|20336.13
00:03:22|20336.24
00:03:23|20337.47
00:03:24|20338.69
00:03:25|20338.59
00:03:26|20340.52
00:03:27|20340.9
00:03:28|20346.77
00:03:29|20344.47
00:03:30|20346.26
00:03:31|20347.38
00:03:32|20347.37
00:03:33|20347.09
00:03:34|20347.1
00:03:34|20342.45
00:03:36|20344.49
00:03:37|20345.17
00:03:38|20344.19
00:03:39|20341.02
00:03:39|20340.97
00:03:40|20340.36
00:03:42|20340.95
00:03:43|20341.47
00:03:44|20340.83
00:03:44|20342.01
00:03:46|20342.42
00:03:47|20343.24
00:03:48|20339.27
00:03:49|20342.17
00:03:50|20342.66
00:03:51|20341.86
00:03:52|20338.83
00:03:53|20337.69
00:03:54|20336.19
00:03:55|20336.65
00:03:56|20335.99
00:03:57|20335.02
00:03:58|20335.29
00:03:59|20335.82
00:04:00|20335.65
00:04:01|20335.94
00:04:02|20334.07
00:04:03|20333.08
00:04:04|20332.76
00:04:05|20335.15
00:04:06|20333.9
00:04:07|20333.76
00:04:08|20333.46
00:04:09|20333.4
00:04:10|20329.97
00:04:12|20329.23
00:04:12|20329.81
00:04:13|20330.78
00:04:14|20331.72
00:04:15|20332.18
00:04:16|20334.38
00:04:17|20334.14
00:04:18|20333.57
00:04:20|20336.17
00:04:20|20335.5
00:04:22|20335.7
00:04:23|20332.05
00:04:24|20332.92
00:04:25|20331.26
00:04:26|20329.95
00:04:27|20329.86
00:04:28|20330.79
00:04:29|20331.6
00:04:30|20331.84
00:04:31|20330.91
00:04:32|20331.58
00:04:32|20331.98
00:04:34|20331.13
00:04:35|20331.89
00:04:36|20332.16
00:04:37|20331.76
00:04:38|20332.26
00:04:39|20330.41
00:04:40|20331.22
00:04:41|20331.66
00:04:42|20331.24
00:04:43|20330.78
00:04:44|20330.49
00:04:44|20330.56
00:04:46|20328.17
00:04:46|20329.16
00:04:48|20329.74
00:04:49|20328.13
00:04:50|20327.88
00:04:50|20326.25
00:04:51|20325.37
00:04:53|20326.87
00:04:54|20329.72
00:04:55|20328.66
00:04:56|20332.43
00:04:57|20338.1
00:04:58|20334.21
00:04:59|20333.95
00:05:00|20334.
00:05:00|20334.16
00:05:02|20332.23
00:05:02|20333.78
00:05:04|20333.41
00:05:04|20333.88
00:05:05|20334.23
00:05:07|20334.17
00:05:08|20333.36
00:05:08|20332.
00:05:10|20333.07
00:05:11|20329.43
00:05:12|20330.77
00:05:13|20329.04
00:05:15|20327.44
00:05:15|20326.94
00:05:17|20327.29
00:05:17|20330.24
00:05:19|20328.66
00:05:20|20329.04
00:05:21|20331.02
00:05:22|20331.55
00:05:23|20330.76
00:05:24|20330.01
00:05:25|20330.43
00:05:26|20328.31
00:05:26|20329.61
00:05:27|20330.49
00:05:29|20330.16
00:05:30|20328.03
00:05:31|20328.41
00:05:32|20328.36
00:05:32|20327.88
00:05:33|20324.37
00:05:35|20324.29
00:05:35|20326.12
00:05:36|20327.5
00:05:38|20326.83
00:05:39|20325.82
00:05:40|20325.44
00:05:41|20323.84
00:05:41|20322.92
00:05:43|20321.61
00:05:44|20322.27
00:05:45|20322.83
00:05:46|20322.95
00:05:47|20325.44
00:05:48|20323.91
00:05:49|20325.42
00:05:49|20323.58
00:05:51|20324.53
00:05:52|20325.03
00:05:53|20326.57
00:05:54|20326.98
00:05:54|20324.09
00:05:56|20323.96
00:05:57|20324.95
00:05:58|20324.91
00:05:59|20324.43
00:06:00|20325.74
00:06:01|20326.06
00:06:02|20326.42
00:06:03|20326.13
00:06:04|20325.36
00:06:05|20326.22
00:06:06|20326.68
00:06:07|20326.06
00:06:08|20326.31
00:06:09|20325.65
00:06:10|20324.69
00:06:11|20324.91
00:06:12|20324.74
00:06:13|20325.35
00:06:15|20325.5
00:06:15|20325.11
00:06:16|20324.9
00:06:17|20324.4
00:06:19|20324.66
00:06:20|20323.83
00:06:21|20324.68
00:06:22|20324.57
00:06:23|20323.78
00:06:24|20322.23
00:06:25|20320.44
00:06:26|20321.35
00:06:26|20322.03
00:06:27|20321.27
00:06:29|20321.49
00:06:30|20320.65
00:06:31|20321.6
00:06:32|20319.31
00:06:33|20322.35
00:06:34|20319.64
00:06:35|20320.72
00:06:36|20321.98
00:06:36|20322.1
00:06:38|20322.66
00:06:38|20322.43
00:06:40|20322.18
00:06:41|20328.55
00:06:42|20325.38
00:06:43|20327.77
00:06:44|20328.57
00:06:45|20328.63
00:06:46|20329.39
00:06:46|20331.86
00:06:47|20332.86
00:06:48|20331.59
00:06:50|20330.78
00:06:50|20331.82
00:06:52|20330.3
00:06:53|20329.66
00:06:54|20329.87
00:06:55|20329.98
00:06:56|20329.9
00:06:56|20331.18
00:06:57|20330.76
00:06:59|20331.59
00:07:00|20329.44
00:07:00|20330.57
00:07:02|20332.05
00:07:02|20331.08
00:07:04|20332.86
00:07:05|20331.91
00:07:06|20331.35
00:07:07|20333.81
00:07:08|20333.2
00:07:09|20332.54
00:07:10|20328.71
00:07:11|20324.94
00:07:12|20323.78
00:07:13|20322.57
00:07:14|20323.68
00:07:15|20323.88
00:07:17|20324.23
00:07:17|20325.36
00:07:19|20325.3
00:07:20|20324.43
00:07:21|20326.85
00:07:22|20325.81
00:07:23|20327.14
00:07:24|20326.36
00:07:24|20326.2
00:07:26|20326.28
00:07:27|20326.01
00:07:28|20326.65
00:07:28|20324.91
00:07:30|20324.78
00:07:31|20324.47
00:07:32|20323.63
00:07:33|20324.08
00:07:33|20324.19
00:07:35|20319.28
00:07:36|20320.29
00:07:37|20322.35
00:07:38|20322.6
00:07:39|20322.17
00:07:40|20322.85
00:07:41|20321.94
00:07:41|20322.58
00:07:43|20323.11
00:07:44|20323.37
00:07:45|20323.29
00:07:45|20323.19
00:07:47|20323.51
00:07:47|20324.75
00:07:49|20323.56
00:07:50|20325.34
00:07:51|20322.98
00:07:52|20321.
00:07:53|20320.82
00:07:54|20319.98
00:07:55|20321.27
00:07:56|20320.22
00:07:57|20317.49
00:07:58|20319.5
00:07:59|20321.32
00:08:00|20322.1
00:08:01|20322.81
00:08:02|20322.83
00:08:03|20321.01
00:08:04|20323.
00:08:05|20323.46
00:08:06|20326.41
00:08:07|20326.96
00:08:08|20325.26
00:08:09|20326.2
00:08:10|20326.55
00:08:11|20329.07
00:08:12|20328.73
00:08:13|20328.45
00:08:14|20328.62
00:08:16|20325.89
00:08:16|20326.07
00:08:17|20322.35
00:08:18|20324.07
00:08:19|20323.37
00:08:20|20323.91
00:08:21|20324.46
00:08:22|20324.28
00:08:23|20324.32
00:08:24|20322.82
00:08:25|20323.37
00:08:26|20322.83
00:08:27|20322.85
00:08:28|20323.56
00:08:29|20323.9
00:08:30|20321.46
00:08:31|20324.08
00:08:32|20323.56
00:08:33|20324.82
00:08:34|20322.7
00:08:35|20322.07
00:08:36|20323.06
00:08:37|20322.23
00:08:38|20321.62
00:08:39|20321.66
00:08:40|20321.35
00:08:41|20324.36
00:08:42|20322.1
00:08:43|20321.53
00:08:44|20322.32
00:08:45|20322.33
00:08:46|20322.71
00:08:47|20321.09
00:08:48|20321.24
00:08:49|20321.53
00:08:50|20321.37
00:08:51|20321.01
00:08:52|20321.
00:08:54|20317.54
00:08:54|20317.05
00:08:55|20317.21
00:08:56|20317.68
00:08:57|20316.05
00:08:58|20316.55
00:08:59|20316.8
00:09:00|20317.21
00:09:01|20318.08
00:09:02|20315.32
00:09:03|20316.
00:09:04|20315.41
00:09:05|20314.37
00:09:06|20314.12
00:09:07|20314.64
00:09:08|20315.5
00:09:09|20317.2
00:09:10|20316.84
00:09:11|20316.87
00:09:12|20317.85
00:09:13|20318.02
00:09:14|20317.47
00:09:16|20316.74
00:09:17|20317.08
00:09:17|20318.9
00:09:19|20317.97
00:09:20|20320.15
00:09:21|20319.65
00:09:22|20318.58
00:09:23|20318.76
00:09:24|20319.76
00:09:25|20320.22
00:09:26|20320.09
00:09:27|20318.92
00:09:29|20315.09
00:09:30|20314.89
00:09:31|20314.8
00:09:32|20316.12
00:09:32|20316.69
00:09:33|20316.64
00:09:34|20315.96
00:09:35|20314.93
00:09:37|20316.22
00:09:37|20317.
00:09:39|20316.77
00:09:40|20315.56
00:09:41|20313.68
00:09:42|20314.99
00:09:43|20313.91
00:09:44|20312.14
00:09:45|20312.31
00:09:45|20313.03
00:09:46|20313.1
00:09:47|20312.35
00:09:48|20312.47
00:09:50|20312.97
00:09:50|20310.86
00:09:51|20311.64
00:09:53|20310.5
00:09:53|20310.59
00:09:55|20310.
00:09:55|20310.67
00:09:56|20310.3
00:09:58|20309.54
00:09:59|20308.89
00:10:00|20307.47
00:10:00|20307.23
00:10:01|20305.49
00:10:03|20304.14
00:10:03|20304.48
00:10:04|20306.54
00:10:05|20307.46
00:10:06|20306.08
00:10:07|20304.92
00:10:08|20306.39
00:10:09|20306.08
00:10:10|20309.72
00:10:11|20308.07
00:10:12|20304.75
00:10:14|20304.04
00:10:15|20305.83
00:10:15|20304.92
00:10:17|20305.02
00:10:18|20303.18
00:10:20|20297.75
00:10:20|20297.71
00:10:22|20299.71
00:10:23|20297.4
00:10:24|20296.42
00:10:25|20298.39
00:10:25|20298.04
00:10:26|20298.43
00:10:28|20297.83
00:10:29|20299.25
00:10:29|20300.24
00:10:31|20301.62
00:10:31|20301.58
00:10:33|20301.57
00:10:34|20302.81
00:10:35|20303.22
00:10:35|20299.67
00:10:36|20299.18
00:10:37|20298.08
00:10:38|20297.62
00:10:40|20295.62
00:10:40|20290.4
00:10:41|20291.
00:10:42|20287.78
00:10:43|20285.61
00:10:45|20289.53
00:10:45|20288.47
00:10:46|20290.54
00:10:48|20291.39
00:10:48|20292.89
00:10:49|20295.35
00:10:50|20296.16
00:10:52|20294.33
00:10:53|20296.85
00:10:53|20297.31
00:10:54|20296.79
00:10:56|20296.81
00:10:56|20294.9
00:10:57|20291.89
00:10:59|20293.93
00:10:59|20294.32
00:11:00|20294.58
00:11:01|20296.07
00:11:02|20297.53
00:11:03|20297.33
00:11:05|20297.34
00:11:05|20295.67
00:11:06|20296.47
00:11:08|20295.21
00:11:09|20296.26
00:11:09|20295.57
00:11:10|20293.28
00:11:11|20294.78
00:11:12|20292.39
00:11:14|20292.51
00:11:15|20292.89
00:11:15|20291.74
00:11:16|20292.25
00:11:18|20291.48
00:11:19|20288.59
00:11:21|20288.89
00:11:22|20287.8
00:11:23|20288.69
00:11:24|20289.03
00:11:25|20292.38
00:11:26|20289.46
00:11:27|20290.39
00:11:28|20291.53
00:11:29|20290.88
00:11:30|20285.53
00:11:31|20286.76
00:11:32|20287.75
00:11:33|20283.95
00:11:34|20284.55
00:11:35|20285.23
00:11:36|20286.14
00:11:37|20285.75
00:11:38|20286.55
00:11:39|20287.24
00:11:40|20286.25
00:11:41|20286.68
00:11:42|20287.95
00:11:43|20288.53
00:11:44|20288.67
00:11:45|20288.86
00:11:46|20289.11
00:11:47|20290.3
00:11:48|20285.81
00:11:49|20287.57
00:11:50|20286.51
00:11:51|20286.5
00:11:52|20286.31
00:11:53|20285.14
00:11:54|20284.09
00:11:55|20284.38
00:11:56|20286.1
00:11:57|20285.06
00:11:58|20284.41
00:11:59|20285.78
00:12:00|20274.08
00:12:01|20275.17
00:12:02|20272.46
00:12:03|20272.18
00:12:04|20269.92
00:12:05|20268.97
00:12:06|20268.92
00:12:07|20268.6
00:12:08|20267.82
00:12:09|20274.34
00:12:10|20276.55
00:12:11|20273.79
00:12:12|20271.29
00:12:13|20276.71
00:12:14|20275.81
00:12:15|20279.35
00:12:16|20277.97
00:12:17|20280.5
00:12:18|20281.38
00:12:20|20279.04
00:12:20|20274.96
00:12:22|20275.66
00:12:23|20275.04
00:12:24|20275.08
00:12:25|20272.38
00:12:26|20270.98
00:12:27|20272.19
00:12:28|20270.25
00:12:29|20271.23
00:12:30|20269.92
00:12:31|20270.17
00:12:32|20269.53
00:12:33|20268.52
00:12:35|20264.36
00:12:35|20267.79
00:12:36|20267.08
00:12:37|20267.4
00:12:38|20267.25
00:12:39|20268.9
00:12:40|20268.37
00:12:41|20267.02
00:12:42|20265.44
00:12:43|20266.12
00:12:44|20270.55
00:12:45|20271.33
00:12:46|20271.82
00:12:47|20273.4
00:12:48|20276.76
00:12:49|20279.48
00:12:50|20284.13
00:12:51|20284.56
00:12:52|20286.21
00:12:53|20286.7
00:12:54|20286.92
00:12:55|20286.25
00:12:56|20290.54
00:12:57|20294.34
00:12:58|20295.99
00:12:59|20292.82
00:13:00|20292.93
00:13:01|20291.66
00:13:02|20293.83
00:13:03|20295.57
00:13:04|20294.09
00:13:05|20293.55
00:13:06|20294.03
00:13:07|20291.44
00:13:08|20291.48
00:13:09|20289.82
00:13:10|20288.27
00:13:11|20288.48
00:13:12|20288.65
00:13:13|20288.3
00:13:14|20287.75
00:13:15|20287.04
00:13:16|20284.48
00:13:17|20282.71
00:13:18|20281.73
00:13:20|20280.87
00:13:21|20276.15
00:13:22|20272.96
00:13:23|20270.98
00:13:24|20267.94
00:13:25|20267.91
00:13:26|20268.37
00:13:26|20270.6
00:13:28|20270.76
00:13:29|20271.61
00:13:30|20269.36
00:13:31|20268.09
00:13:32|20268.08
00:13:33|20268.14
00:13:34|20268.65
00:13:35|20267.99
00:13:36|20264.9
00:13:37|20262.82
00:13:38|20260.85
00:13:39|20259.37
00:13:40|20255.58
00:13:41|20254.86
00:13:42|20255.93
00:13:43|20259.02
00:13:44|20259.11
00:13:45|20257.08
00:13:46|20253.53
00:13:47|20253.13
00:13:48|20251.97
00:13:49|20250.99
00:13:50|20253.37
00:13:51|20250.85
00:13:52|20244.39
00:13:53|20242.3
00:13:54|20238.85
00:13:55|20237.56
00:13:56|20242.44
00:13:57|20247.76
00:13:58|20245.35
00:13:59|20245.2
00:14:00|20245.38
00:14:01|20240.99
00:14:02|20240.13
00:14:03|20243.21
00:14:04|20242.7
00:14:05|20244.
00:14:06|20245.
00:14:07|20248.4
00:14:08|20245.49
00:14:09|20243.64
00:14:10|20238.31
00:14:11|20238.
00:14:12|20234.38
00:14:13|20236.38
00:14:14|20233.58
00:14:15|20231.58
00:14:16|20229.38
00:14:17|20225.86
00:14:18|20224.6
00:14:19|20225.66
00:14:21|20221.32
00:14:22|20218.94
00:14:22|20217.56
00:14:23|20212.47
00:14:25|20208.13
00:14:26|20207.96
00:14:27|20200.83
00:14:27|20205.85
00:14:29|20219.45
00:14:30|20221.02
00:14:30|20225.3
00:14:31|20228.31
00:14:33|20233.63
00:14:33|20224.92
00:14:35|20228.16
00:14:36|20224.93
00:14:37|20223.55
00:14:37|20221.41
00:14:39|20220.38
00:14:40|20221.45
00:14:41|20221.43
00:14:41|20221.54
00:14:42|20219.98
00:14:44|20215.5
00:14:44|20212.51
00:14:46|20214.53
00:14:46|20214.01
00:14:47|20215.61
00:14:49|20217.95
00:14:49|20220.47
00:14:50|20217.28
00:14:52|20219.39
00:14:53|20214.66
00:14:53|20212.06
00:14:55|20206.99
00:14:55|20210.56
00:14:56|20212.66
00:14:58|20210.23
00:14:58|20209.4
00:14:59|20210.4
00:15:01|20212.08
00:15:02|20204.68
00:15:02|20204.01
00:15:03|20196.19
00:15:05|20188.48
00:15:06|20177.86
00:15:06|20169.26
00:15:07|20159.14
00:15:08|20166.26
00:15:10|20174.01
00:15:10|20177.1
00:15:11|20191.03
00:15:13|20184.61
00:15:13|20181.15
00:15:15|20186.29
00:15:16|20187.52
00:15:16|20191.07
00:15:18|20196.98
00:15:19|20189.41
00:15:19|20188.33
00:15:21|20183.68
00:15:22|20186.95
00:15:23|20186.76
00:15:24|20184.79
00:15:25|20188.61
00:15:26|20192.16
00:15:27|20191.18
00:15:28|20192.43
00:15:29|20199.2
00:15:30|20196.89
00:15:31|20189.22
00:15:32|20193.37
00:15:33|20191.99
00:15:34|20194.08
00:15:35|20187.94
00:15:36|20190.1
00:15:37|20191.3
00:15:38|20190.06
00:15:39|20189.79
00:15:40|20186.21
00:15:41|20180.1
00:15:42|20176.47
00:15:43|20174.18
00:15:44|20176.35
00:15:45|20180.53
00:15:46|20175.2
00:15:47|20178.13
00:15:48|20176.27
00:15:49|20174.03
00:15:50|20173.88
00:15:51|20172.86
00:15:52|20173.84
00:15:53|20172.54
00:15:54|20169.
00:15:55|20168.99
00:15:57|20165.77
00:15:57|20155.62
00:15:58|20154.1
00:15:59|20155.36
00:16:00|20152.05
00:16:01|20150.07
00:16:03|20148.01
00:16:03|20151.83
00:16:04|20153.28
00:16:05|20163.32
00:16:06|20167.01
00:16:07|20154.11
00:16:08|20158.5
00:16:09|20165.2
00:16:10|20163.4
00:16:11|20168.54
00:16:12|20166.28
00:16:13|20162.04
00:16:14|20157.69
00:16:15|20152.89
00:16:16|20153.1
00:16:17|20153.49
00:16:18|20153.65
00:16:19|20151.96
00:16:20|20149.69
00:16:22|20150.9
00:16:23|20150.77
00:16:24|20151.98
00:16:25|20154.72
00:16:26|20160.93
00:16:27|20164.53
00:16:28|20162.24
00:16:29|20159.66
00:16:30|20160.04
00:16:31|20161.59
00:16:32|20162.7
00:16:33|20160.03
00:16:34|20161.82
00:16:35|20155.21
00:16:36|20158.72
00:16:37|20157.
00:16:39|20151.06
00:16:39|20148.7
00:16:40|20144.42
00:16:42|20144.19
00:16:42|20141.27
00:16:43|20136.94
00:16:44|20128.12
00:16:45|20123.62
00:16:46|20122.24
00:16:47|20122.9
00:16:48|20131.49
00:16:49|20127.93
00:16:50|20136.03
00:16:51|20129.74
00:16:52|20129.55
00:16:53|20136.19
00:16:54|20135.73
00:16:55|20138.57
00:16:56|20142.15
00:16:58|20146.48
00:16:58|20145.22
00:16:59|20146.05
00:17:00|20147.3
00:17:01|20154.2
00:17:03|20153.49
00:17:04|20154.01
00:17:04|20155.27
00:17:06|20155.35
00:17:07|20164.17
00:17:08|20163.79
00:17:09|20163.98
00:17:10|20165.15
00:17:11|20170.19
00:17:11|20173.46
00:17:13|20170.3
00:17:14|20172.42
00:17:14|20175.28
00:17:16|20178.62
00:17:16|20177.35
00:17:17|20177.97
00:17:18|20177.14
00:17:20|20178.03
00:17:21|20180.35
00:17:22|20182.13
00:17:23|20175.67
00:17:24|20178.45
00:17:25|20178.12
00:17:26|20178.99
00:17:28|20177.96
00:17:28|20178.87
00:17:29|20174.46
00:17:30|20178.33
00:17:31|20178.04
00:17:32|20181.51
00:17:33|20184.89
00:17:34|20187.39
00:17:35|20185.15
00:17:36|20183.93
00:17:37|20186.6
00:17:38|20183.08
00:17:39|20182.63
00:17:40|20187.2
00:17:41|20187.43
00:17:42|20186.2
00:17:43|20190.67
00:17:45|20187.58
00:17:45|20187.75
00:17:46|20187.15
00:17:47|20184.81
00:17:48|20187.38
00:17:49|20190.99
00:17:50|20187.41
00:17:51|20186.78
00:17:52|20188.82
00:17:53|20190.11
00:17:54|20189.67
00:17:55|20192.56
00:17:56|20196.32
00:17:57|20196.66
00:17:58|20196.62
00:17:59|20197.72
00:18:00|20197.75
00:18:01|20199.07
00:18:02|20201.7
00:18:03|20199.29
00:18:04|20203.39
00:18:05|20205.29
00:18:07|20219.85
00:18:07|20223.04
00:18:08|20232.91
00:18:09|20233.76
00:18:11|20227.56
00:18:11|20224.58
00:18:12|20230.69
00:18:14|20231.72
00:18:15|20227.24
00:18:16|20226.45
00:18:17|20233.38
00:18:17|20233.2
00:18:19|20232.27
00:18:20|20234.03
00:18:21|20237.65
00:18:22|20238.54
00:18:23|20235.61
00:18:24|20232.95
00:18:25|20236.59
00:18:26|20233.91
00:18:28|20230.58
00:18:29|20235.78
00:18:29|20237.04
00:18:30|20237.88
00:18:31|20236.
00:18:33|20235.
00:18:34|20237.64
00:18:35|20238.73
00:18:36|20238.74
00:18:37|20240.58
00:18:38|20241.47
00:18:39|20238.15
00:18:40|20238.52
00:18:41|20240.
00:18:42|20239.23
00:18:43|20235.94
00:18:44|20236.01
00:18:45|20233.1
00:18:46|20235.19
00:18:47|20240.48
00:18:48|20238.38
00:18:49|20239.15
00:18:50|20235.67
00:18:51|20238.43
00:18:52|20241.37
00:18:53|20238.54
00:18:54|20238.76
00:18:55|20238.38
00:18:56|20235.65
00:18:57|20232.81
00:18:58|20234.34
00:18:59|20232.43
00:19:00|20232.11
00:19:01|20231.68
00:19:02|20230.04
00:19:03|20230.03
00:19:04|20229.73
00:19:05|20232.91
00:19:06|20225.96
00:19:07|20223.43
00:19:08|20221.79
00:19:09|20220.89
00:19:10|20223.21
00:19:11|20222.64
00:19:12|20221.47
00:19:13|20221.12
00:19:14|20216.18
00:19:15|20206.11
00:19:16|20209.15
00:19:17|20211.65
00:19:18|20211.86
00:19:19|20210.88
00:19:20|20214.35
00:19:21|20217.2
00:19:22|20216.38
00:19:23|20214.7
00:19:25|20211.22
00:19:26|20210.43
00:19:27|20210.55
00:19:28|20209.49
00:19:28|20208.86
00:19:29|20202.9
00:19:31|20201.62
00:19:32|20198.71
00:19:32|20193.41
00:19:33|20192.97
00:19:35|20194.96
00:19:36|20194.
00:19:36|20196.93
00:19:38|20196.14
00:19:38|20194.96
00:19:39|20193.55
00:19:41|20193.
00:19:42|20191.31
00:19:43|20185.58
00:19:43|20184.31
00:19:44|20175.46
00:19:45|20174.09
00:19:47|20177.
00:19:48|20173.94
00:19:49|20170.84
00:19:50|20164.12
00:19:51|20166.02
00:19:52|20164.07
00:19:53|20162.94
00:19:53|20166.37
00:19:54|20168.43
00:19:55|20168.54
00:19:57|20167.11
00:19:57|20165.03
00:19:58|20161.64
00:19:59|20161.07
00:20:00|20163.08
00:20:01|20166.4
00:20:02|20163.94
00:20:03|20168.92
00:20:04|20163.06
00:20:06|20162.06
00:20:06|20158.02
00:20:08|20153.28
00:20:08|20151.65
00:20:09|20146.45
00:20:10|20139.11
00:20:11|20136.63
00:20:12|20141.07
00:20:13|20145.82
00:20:14|20140.52
00:20:15|20145.38
00:20:17|20145.52
00:20:17|20143.05
00:20:19|20133.35
00:20:19|20131.89
00:20:20|20128.31
00:20:21|20128.06
00:20:23|20127.77
00:20:23|20124.63
00:20:25|20126.05
00:20:26|20121.82
00:20:27|20124.04
00:20:28|20123.53
00:20:29|20127.45
00:20:30|20122.02
00:20:31|20124.6
00:20:32|20123.9
00:20:33|20123.47
00:20:34|20123.27
00:20:35|20125.15
00:20:36|20128.84
00:20:37|20129.21
00:20:38|20125.01
00:20:39|20124.98
00:20:40|20126.85
00:20:41|20127.98
00:20:42|20126.45
00:20:43|20122.1
00:20:44|20123.04
00:20:45|20127.8
00:20:46|20133.11
00:20:47|20134.32
00:20:48|20134.65
00:20:49|20138.61
00:20:50|20142.5
00:20:51|20144.97
00:20:52|20150.9
00:20:53|20155.28
00:20:54|20151.86
00:20:55|20152.79
00:20:56|20149.82
00:20:57|20147.67
00:20:58|20147.33
00:20:59|20142.99
00:21:00|20144.03
00:21:01|20145.2
00:21:02|20147.76
00:21:03|20152.56
00:21:04|20154.02
00:21:05|20154.7
00:21:06|20158.11
00:21:07|20161.11
00:21:08|20157.92
00:21:09|20159.32
00:21:10|20161.51
00:21:11|20159.23
00:21:12|20148.62
00:21:13|20157.59
00:21:14|20165.85
00:21:15|20165.4
00:21:16|20161.
00:21:17|20159.6
00:21:18|20163.32
00:21:19|20160.44
00:21:20|20150.86
00:21:21|20150.27
00:21:22|20145.57
00:21:23|20141.64
00:21:24|20151.96
00:21:26|20155.62
00:21:27|20158.74
00:21:27|20159.3
00:21:29|20159.65
00:21:30|20158.
00:21:31|20154.02
00:21:32|20150.94
00:21:33|20150.29
00:21:34|20145.46
00:21:35|20144.95
00:21:36|20154.16
00:21:37|20148.82
00:21:38|20152.89
00:21:39|20153.1
00:21:40|20144.37
00:21:41|20145.41
00:21:42|20144.25
00:21:43|20142.35
00:21:44|20138.52
00:21:45|20139.24
00:21:46|20136.73
00:21:47|20135.57
00:21:48|20135.33
00:21:49|20127.35
00:21:50|20127.08
00:21:51|20125.86
00:21:52|20124.28
00:21:53|20123.71
00:21:54|20122.77
00:21:55|20121.43
00:21:56|20121.57
00:21:57|20122.89
00:21:58|20121.42
00:21:59|20120.75
00:22:00|20120.47
00:22:01|20120.9
00:22:02|20121.57
00:22:03|20119.06
00:22:04|20121.99
00:22:05|20128.77
00:22:06|20132.32
00:22:07|20129.53
00:22:08|20129.
00:22:09|20116.15
00:22:10|20117.5
00:22:11|20108.24
00:22:12|20085.23
00:22:13|20087.16
00:22:14|20107.28
00:22:15|20117.56
00:22:16|20104.22
00:22:17|20117.72
00:22:18|20111.13
00:22:19|20114.89
00:22:20|20114.75
00:22:21|20123.9
00:22:22|20128.6
00:22:23|20136.77
00:22:24|20131.82
00:22:25|20123.99
00:22:26|20119.12
00:22:28|20118.2
00:22:28|20116.74
00:22:29|20113.77
00:22:30|20111.18
00:22:31|20112.46
00:22:32|20108.71
00:22:33|20104.21
00:22:34|20107.22
00:22:35|20106.6
00:22:36|20108.69
00:22:37|20109.08
00:22:38|20113.49
00:22:39|20116.5
00:22:40|20116.82
00:22:41|20118.38
00:22:42|20105.91
00:22:43|20108.17
00:22:44|20108.25
00:22:45|20107.2
00:22:46|20110.3
00:22:47|20106.94
00:22:48|20106.01
00:22:49|20101.05
00:22:50|20101.99
00:22:51|20105.37
00:22:52|20110.45
00:22:53|20107.72
00:22:54|20104.43
00:22:55|20096.49
00:22:56|20099.79
00:22:57|20094.77
00:22:58|20091.43
00:22:59|20089.23
00:23:01|20086.17
00:23:01|20083.29
00:23:03|20076.72
00:23:03|20074.4
00:23:05|20077.42
00:23:05|20068.56
00:23:06|20073.6
00:23:07|20077.88
00:23:08|20086.65
00:23:09|20090.68
00:23:10|20085.37
00:23:12|20072.58
00:23:12|20071.44
00:23:13|20074.32
00:23:15|20069.19
00:23:15|20064.71
00:23:16|20067.41
00:23:17|20077.85
00:23:18|20070.26
00:23:19|20068.79
00:23:21|20065.93
00:23:22|20063.03
00:23:23|20061.29
00:23:24|20058.22
00:23:25|20066.99
00:23:26|20071.77
00:23:26|20077.41
00:23:28|20074.72
00:23:29|20065.08
00:23:31|20074.73
00:23:31|20076.89
00:23:32|20078.43
00:23:33|20070.52
00:23:34|20068.82
00:23:36|20072.66
00:23:37|20071.19
00:23:38|20074.4
00:23:39|20075.04
00:23:40|20077.75
00:23:41|20072.41
00:23:42|20072.53
00:23:43|20069.01
00:23:44|20065.98
00:23:45|20067.33
00:23:46|20067.22
00:23:47|20071.17
00:23:48|20073.15
00:23:49|20073.67
00:23:50|20071.66
00:23:51|20067.82
00:23:52|20069.31
00:23:53|20070.77
00:23:53|20073.88
00:23:55|20079.08
00:23:56|20077.44
00:23:57|20079.98
00:23:58|20079.97
00:23:59|20073.91
00:23:59|20074.89
00:24:00|20072.85
00:24:02|20074.88
00:24:03|20070.35
00:24:04|20070.43
00:24:05|20064.3
00:24:06|20065.68
00:24:07|20071.26
00:24:08|20069.83
00:24:08|20067.13
00:24:10|20062.49
00:24:11|20049.98
00:24:11|20046.98
00:24:13|20028.84
00:24:13|20031.99
00:24:14|20027.3
00:24:16|20027.58
00:24:17|20028.89
00:24:18|20028.58
00:24:19|20030.48
00:24:20|20053.
00:24:21|20048.36
00:24:21|20053.24
00:24:23|20051.66
00:24:24|20033.52
00:24:25|20039.49
00:24:26|20053.29
00:24:27|20038.84
00:24:28|20040.95
00:24:29|20043.35
00:24:30|20050.78
00:24:32|20061.08
00:24:32|20068.98
00:24:33|20076.42
00:24:34|20081.47
00:24:35|20091.48
00:24:36|20097.59
00:24:37|20103.42
00:24:38|20111.27
00:24:39|20116.87
00:24:40|20120.86
00:24:41|20119.61
00:24:42|20115.67
00:24:43|20116.21
00:24:44|20118.58
00:24:46|20114.31
00:24:47|20115.47
00:24:47|20117.07
00:24:49|20112.12
00:24:50|20112.
00:24:51|20117.1
00:24:52|20111.24
00:24:53|20109.43
00:24:54|20110.19
00:24:55|20109.18
00:24:56|20106.98
00:24:57|20109.04
00:24:58|20104.7
00:24:59|20115.55
00:25:00|20115.13
00:25:01|20114.65
00:25:02|20119.69
00:25:03|20112.9
00:25:04|20114.49
00:25:05|20116.72
00:25:06|20119.96
00:25:07|20118.36
00:25:08|20110.05
00:25:09|20112.97
00:25:10|20119.
00:25:11|20126.29
00:25:12|20129.77
00:25:13|20136.91
00:25:14|20134.88
00:25:15|20137.89
00:25:16|20140.
00:25:17|20147.98
00:25:18|20144.66
00:25:19|20153.62
00:25:20|20152.47
00:25:21|20155.53
00:25:22|20156.29
00:25:24|20151.69
00:25:24|20152.99
00:25:25|20156.59
00:25:26|20161.56
00:25:27|20166.23
00:25:29|20159.09
00:25:30|20161.03
00:25:31|20161.51
00:25:32|20157.89
00:25:34|20155.38
00:25:34|20154.18
00:25:35|20154.48
00:25:36|20151.1
00:25:37|20150.94
00:25:38|20151.78
00:25:39|20148.95
00:25:40|20151.71
00:25:41|20155.06
00:25:42|20154.39
00:25:43|20158.22
00:25:44|20157.02
00:25:46|20158.18
00:25:47|20156.34
00:25:48|20158.25
00:25:49|20147.66
00:25:49|20142.28
00:25:51|20140.05
00:25:52|20137.82
00:25:53|20147.95
00:25:53|20147.19
00:25:54|20147.63
00:25:55|20147.2
00:25:56|20152.23
00:25:58|20149.31
00:25:58|20147.84
00:25:59|20150.43
00:26:01|20151.29
00:26:02|20150.48
00:26:03|20140.
00:26:04|20139.03
00:26:05|20132.44
00:26:06|20134.46
00:26:07|20131.08
00:26:08|20126.91
00:26:09|20126.45
00:26:10|20117.86
00:26:11|20118.52
00:26:11|20120.06
00:26:13|20118.58
00:26:14|20122.89
00:26:15|20125.04
00:26:16|20131.53
00:26:17|20132.39
00:26:18|20127.07
00:26:18|20130.95
00:26:20|20130.09
00:26:20|20128.8
00:26:22|20123.45
00:26:23|20121.25
00:26:24|20122.36
00:26:24|20122.82
00:26:26|20125.88
00:26:27|20123.11
00:26:28|20122.23
00:26:28|20125.8
00:26:30|20129.3
00:26:31|20134.43
00:26:32|20134.16
00:26:33|20133.29
00:26:34|20134.92
00:26:35|20128.
00:26:36|20128.37
00:26:37|20132.23
00:26:38|20133.74
00:26:39|20134.66
00:26:40|20131.08
00:26:41|20132.76
00:26:42|20132.88
00:26:43|20132.36
00:26:44|20133.05
00:26:45|20133.31
00:26:46|20127.82
00:26:47|20128.3
00:26:48|20125.49
00:26:49|20130.
00:26:50|20128.78
00:26:51|20133.94
00:26:52|20131.65
00:26:53|20130.17
00:26:54|20128.87
00:26:55|20128.65
00:26:56|20128.91
00:26:57|20128.05
00:26:58|20126.28
00:26:59|20125.38
00:27:00|20128.39
00:27:01|20129.71
00:27:02|20132.88
00:27:03|20134.71
00:27:04|20133.89
00:27:05|20138.83
00:27:06|20139.05
00:27:07|20134.43
00:27:08|20137.66
00:27:09|20138.84
00:27:10|20144.13
00:27:11|20145.39
00:27:12|20145.91
00:27:13|20140.14
00:27:14|20137.99
00:27:15|20137.09
00:27:16|20143.48
00:27:17|20140.08
00:27:18|20138.74
00:27:19|20138.62
00:27:20|20137.
00:27:21|20138.38
00:27:22|20138.38
00:27:23|20139.35
00:27:24|20136.62
00:27:25|20140.14
00:27:26|20149.4
00:27:27|20150.65
00:27:28|20151.29
00:27:29|20157.92
00:27:30|20157.05
00:27:32|20155.51
00:27:33|20150.
00:27:34|20152.36
00:27:35|20155.35
00:27:37|20156.59
00:27:37|20157.41
00:27:38|20159.94
00:27:39|20161.48
00:27:40|20164.89
00:27:42|20166.65
00:27:43|20170.28
00:27:44|20170.54
00:27:45|20164.77
00:27:45|20167.51
00:27:47|20166.53
00:27:48|20171.18
00:27:49|20172.65
00:27:50|20174.9
00:27:51|20168.78
00:27:52|20171.
00:27:53|20176.6
00:27:54|20177.36
00:27:55|20175.73
00:27:56|20170.2
00:27:57|20166.14
00:27:58|20155.19
00:27:59|20154.62
00:28:00|20150.64
00:28:00|20150.05
00:28:01|20150.69
00:28:03|20150.31
00:28:04|20150.55
00:28:05|20152.31
00:28:06|20151.86
00:28:07|20140.2
00:28:08|20134.48
00:28:09|20133.86
00:28:09|20132.65
00:28:11|20131.23
00:28:12|20132.57
00:28:13|20127.93
00:28:14|20124.76
00:28:14|20124.1
00:28:15|20129.8
00:28:17|20127.27
00:28:18|20129.1
00:28:19|20128.96
00:28:20|20136.06
00:28:21|20129.8
00:28:22|20136.6
00:28:23|20132.99
00:28:24|20133.08
00:28:25|20137.83
00:28:26|20137.05
00:28:27|20138.88
00:28:28|20136.2
00:28:29|20136.47
00:28:30|20138.09
00:28:31|20137.89
00:28:33|20138.85
00:28:33|20138.92
00:28:34|20138.01
00:28:35|20137.32
00:28:37|20133.85
00:28:38|20133.27
00:28:38|20130.18
00:28:39|20129.15
00:28:41|20132.7
00:28:42|20135.03
00:28:43|20142.65
00:28:44|20145.08
00:28:45|20146.64
00:28:46|20147.87
00:28:47|20146.87
00:28:48|20145.78
00:28:49|20145.29
00:28:50|20146.01
00:28:51|20146.67
00:28:52|20148.67
00:28:53|20147.9
00:28:54|20147.92
00:28:55|20149.41
00:28:56|20148.29
00:28:57|20148.67
00:28:58|20148.76
00:28:59|20149.29
00:29:00|20145.69
00:29:01|20140.75
00:29:02|20144.55
00:29:03|20147.46
00:29:04|20145.49
00:29:05|20147.4
00:29:06|20149.85
00:29:07|20148.3
00:29:08|20149.36
00:29:09|20149.44
00:29:10|20149.57
00:29:11|20147.13
00:29:12|20149.48
00:29:13|20150.93
00:29:14|20151.
00:29:15|20148.39
00:29:16|20144.57
00:29:17|20150.14
00:29:18|20148.19
00:29:19|20144.82
00:29:20|20141.44
00:29:21|20141.48
00:29:22|20142.99
00:29:23|20147.23
00:29:24|20145.64
00:29:25|20138.04
00:29:26|20141.25
00:29:27|20139.25
00:29:28|20143.39
00:29:29|20143.28
00:29:30|20141.15
00:29:31|20142.23
00:29:32|20146.41
00:29:34|20149.97
00:29:34|20150.97
00:29:35|20151.04
00:29:36|20152.61
00:29:37|20148.11
00:29:38|20147.55
00:29:39|20146.37
00:29:40|20148.02
00:29:41|20148.
00:29:42|20147.07
00:29:44|20147.99
00:29:45|20147.98
00:29:45|20147.91
00:29:47|20149.59
00:29:48|20150.03
00:29:48|20151.57
00:29:49|20151.83
00:29:51|20150.77
00:29:52|20148.
00:29:53|20147.72
00:29:54|20144.55
00:29:55|20145.25
00:29:56|20143.94
00:29:57|20145.39
00:29:58|20142.5
00:29:59|20142.01
00:30:00|20140.66
00:30:01|20141.52
00:30:02|20140.63
00:30:03|20136.62
00:30:04|20139.15
00:30:05|20143.49
00:30:06|20149.93
00:30:07|20146.84
00:30:08|20141.01
00:30:10|20141.77
00:30:10|20140.52
00:30:11|20140.3
00:30:12|20141.51
00:30:13|20136.82
00:30:14|20132.98
00:30:15|20127.66
00:30:16|20132.32
00:30:17|20128.19
00:30:18|20125.02
00:30:19|20120.16
00:30:20|20123.16
00:30:21|20118.53
00:30:22|20117.39
00:30:23|20113.38
00:30:24|20113.73
00:30:25|20113.61
00:30:26|20111.52
00:30:27|20115.84
00:30:28|20124.09
00:30:29|20125.31
00:30:30|20124.28
00:30:31|20125.59
00:30:32|20129.83
00:30:33|20136.15
00:30:35|20139.44
00:30:36|20139.68
00:30:38|20140.
00:30:38|20140.45
00:30:39|20133.61
00:30:41|20136.25
00:30:42|20137.49
00:30:43|20135.73
00:30:43|20135.27
00:30:45|20133.84
00:30:46|20130.02
00:30:47|20134.15
00:30:48|20120.95
00:30:49|20123.82
00:30:50|20125.3
00:30:51|20124.51
00:30:52|20124.63
00:30:53|20125.96
00:30:54|20124.76
00:30:55|20125.31
00:30:56|20119.01
00:30:57|20116.35
00:30:58|20116.06
00:30:59|20110.51
00:31:00|20113.69
00:31:01|20109.53
00:31:02|20109.78
00:31:03|20109.53
00:31:04|20108.33
00:31:05|20110.31
00:31:06|20111.86
00:31:07|20112.23
00:31:08|20110.
00:31:09|20106.14
00:31:10|20105.45
00:31:11|20107.58
00:31:12|20104.99
00:31:13|20105.33
00:31:14|20107.31
00:31:15|20110.95
00:31:16|20110.88
00:31:17|20111.17
00:31:18|20108.6
00:31:19|20110.99
00:31:20|20108.66
00:31:21|20108.89
00:31:22|20104.92
00:31:23|20101.24
00:31:24|20103.27
00:31:25|20104.71
00:31:26|20105.36
00:31:27|20108.36
00:31:28|20101.73
00:31:29|20098.65
00:31:30|20091.41
00:31:31|20089.97
00:31:32|20086.97
00:31:33|20088.32
00:31:34|20091.91
00:31:36|20091.57
00:31:36|20093.73
00:31:37|20093.15
00:31:39|20092.53
00:31:40|20092.23
00:31:41|20093.
00:31:41|20095.54
00:31:42|20097.02
00:31:43|20095.57
00:31:45|20095.32
00:31:46|20088.4
00:31:47|20088.83
00:31:48|20090.
00:31:49|20087.28
00:31:50|20091.56
00:31:51|20091.08
00:31:52|20092.
00:31:53|20094.17
00:31:54|20093.66
00:31:55|20096.89
00:31:56|20097.24
00:31:57|20096.01
00:31:58|20091.69
00:31:59|20092.58
00:32:00|20092.19
00:32:01|20093.24
00:32:02|20095.5
00:32:03|20095.12
00:32:04|20096.72
00:32:05|20091.35
00:32:06|20089.37
00:32:07|20088.36
00:32:08|20091.37
00:32:09|20095.96
00:32:10|20096.43
00:32:11|20091.63
00:32:12|20091.63
00:32:13|20090.53
00:32:14|20089.89
00:32:15|20092.49
00:32:16|20093.82
00:32:17|20092.12
00:32:18|20091.54
00:32:19|20087.91
00:32:20|20089.54
00:32:21|20091.66
00:32:22|20095.33
00:32:23|20093.3
00:32:24|20093.42
00:32:25|20092.25
00:32:26|20091.27
00:32:27|20092.21
00:32:28|20092.93
00:32:29|20094.88
00:32:30|20094.56
00:32:31|20094.82
00:32:32|20094.95
00:32:33|20093.14
00:32:34|20087.54
00:32:35|20087.86
00:32:36|20085.56
00:32:38|20086.92
00:32:38|20087.96
00:32:39|20086.95
00:32:40|20089.36
00:32:41|20088.54
00:32:42|20090.31
00:32:43|20086.91
00:32:44|20082.7
00:32:45|20081.43
00:32:46|20081.98
00:32:48|20081.84
00:32:49|20080.09
00:32:49|20074.39
00:32:50|20070.97
00:32:52|20071.22
00:32:52|20074.
00:32:54|20073.78
00:32:55|20079.98
00:32:55|20077.25
00:32:56|20080.19
00:32:58|20081.86
00:32:59|20078.09
00:33:00|20079.14
00:33:00|20081.61
00:33:02|20080.99
00:33:02|20077.15
00:33:04|20078.75
00:33:04|20081.16
00:33:05|20081.36
00:33:06|20075.
00:33:07|20080.78
00:33:09|20080.02
00:33:09|20077.49
00:33:10|20081.87
00:33:12|20082.27
00:33:12|20084.4
00:33:14|20086.62
00:33:14|20087.91
00:33:16|20090.05
00:33:16|20087.81
00:33:17|20092.4
00:33:18|20088.31
00:33:20|20089.63
00:33:21|20088.59
00:33:21|20081.48
00:33:22|20077.99
00:33:23|20080.83
00:33:25|20080.4
00:33:25|20084.91
00:33:26|20085.16
00:33:27|20082.58
00:33:28|20081.2
00:33:29|20084.67
00:33:30|20085.46
00:33:31|20083.99
00:33:32|20082.58
00:33:34|20080.72
00:33:35|20083.61
00:33:35|20077.49
00:33:37|20076.69
00:33:38|20076.88
00:33:39|20076.99
00:33:41|20072.35
00:33:41|20075.98
00:33:42|20080.56
00:33:43|20085.7
00:33:44|20083.22
00:33:45|20079.64
00:33:47|20081.47
00:33:48|20081.86
00:33:49|20079.52
00:33:49|20079.72
00:33:51|20079.
00:33:51|20084.46
00:33:53|20083.93
00:33:54|20085.49
00:33:55|20087.01
00:33:56|20089.2
00:33:56|20090.84
00:33:57|20090.4
00:33:58|20090.56
00:33:59|20088.39
00:34:00|20090.3
00:34:02|20085.33
00:34:02|20088.95
00:34:04|20091.2
00:34:04|20087.25
00:34:06|20084.72
00:34:07|20085.95
00:34:07|20084.6
00:34:08|20087.78
00:34:09|20087.02
00:34:11|20089.23
00:34:11|20091.54
00:34:12|20091.6
00:34:13|20091.66
00:34:15|20091.48
00:34:15|20090.53
00:34:16|20092.13
00:34:17|20091.57
00:34:18|20090.78
00:34:19|20089.8
00:34:20|20090.86
00:34:22|20092.28
00:34:23|20092.56
00:34:24|20092.11
00:34:24|20092.13
00:34:26|20093.08
00:34:27|20091.78
00:34:28|20107.75
00:34:29|20112.88
00:34:29|20119.7
00:34:31|20126.04
00:34:32|20134.16
00:34:33|20132.36
00:34:34|20133.9
00:34:35|20139.55
00:34:36|20147.76
00:34:37|20147.83
00:34:38|20151.84
00:34:39|20151.3
00:34:40|20149.81
00:34:42|20148.45
00:34:42|20149.7
00:34:43|20143.13
00:34:44|20141.39
00:34:45|20140.58
00:34:47|20144.11
00:34:48|20147.59
00:34:49|20149.32
00:34:49|20148.07
00:34:51|20150.52
00:34:51|20150.44
00:34:53|20150.34
00:34:53|20149.4
00:34:54|20154.37
00:34:56|20157.2
00:34:56|20156.35
00:34:58|20161.99
00:34:58|20160.22
00:35:00|20157.68
00:35:00|20159.55
00:35:01|20159.29
00:35:03|20164.23
00:35:04|20166.29
00:35:04|20172.69
00:35:06|20173.52
00:35:07|20163.88
00:35:07|20156.58
00:35:08|20152.36
00:35:09|20155.01
00:35:11|20154.77
00:35:11|20153.21
00:35:12|20156.32
00:35:14|20158.23
00:35:14|20159.76
00:35:15|20161.72
00:35:17|20158.13
00:35:18|20157.53
00:35:18|20157.3
00:35:19|20159.16
00:35:21|20158.48
00:35:22|20158.18
00:35:23|20157.42
00:35:24|20162.79
00:35:25|20158.99
00:35:26|20160.79
00:35:27|20158.66
00:35:28|20158.97
00:35:29|20159.42
00:35:30|20159.52
00:35:31|20156.74
00:35:32|20154.9
00:35:33|20148.69
00:35:34|20125.29
00:35:35|20132.64
00:35:36|20128.45
00:35:37|20133.29
00:35:39|20134.61
00:35:39|20138.45
00:35:40|20139.2
00:35:41|20134.71
00:35:42|20131.91
00:35:43|20134.07
00:35:44|20133.62
00:35:45|20128.79
00:35:46|20135.12
00:35:47|20132.27
00:35:48|20130.86
00:35:49|20129.86
00:35:50|20134.52
00:35:51|20133.53
00:35:52|20132.72
00:35:53|20131.9
00:35:54|20130.
00:35:55|20132.69
00:35:56|20132.91
00:35:57|20133.24
00:35:58|20132.88
00:35:59|20129.99
00:36:00|20131.95
00:36:01|20132.27
00:36:03|20125.18
00:36:04|20122.44
00:36:05|20116.5
00:36:05|20118.17
00:36:07|20114.78
00:36:08|20113.46
00:36:08|20114.99
00:36:10|20115.52
00:36:11|20120.
00:36:12|20117.64
00:36:13|20116.14
00:36:14|20112.5
00:36:15|20111.98
00:36:16|20106.12
00:36:17|20105.99
00:36:17|20103.01
00:36:19|20109.6
00:36:20|20112.61
00:36:21|20110.91
00:36:22|20108.3
00:36:23|20105.28
00:36:24|20106.95
00:36:24|20105.98
00:36:26|20112.29
00:36:27|20114.12
00:36:28|20116.47
00:36:28|20116.04
00:36:30|20120.2
00:36:31|20122.84
00:36:32|20122.42
00:36:33|20123.29
00:36:34|20118.59
00:36:35|20120.47
00:36:35|20124.32
00:36:36|20124.33
00:36:38|20124.76
00:36:39|20129.66
00:36:40|20123.21
00:36:42|20126.53
00:36:43|20130.12
00:36:43|20129.01
00:36:45|20130.68
00:36:46|20131.
00:36:47|20129.01
00:36:48|20131.75
00:36:49|20131.56
00:36:50|20127.14
00:36:51|20127.6
00:36:52|20129.
00:36:53|20126.02
00:36:54|20122.34
00:36:55|20118.21
00:36:56|20118.91
00:36:57|20120.07
00:36:58|20121.15
00:36:59|20120.44
00:37:01|20122.82
00:37:02|20117.43
00:37:03|20118.15
00:37:04|20114.59
00:37:05|20114.87
00:37:06|20120.63
00:37:07|20121.09
00:37:07|20120.01
00:37:08|20121.78
00:37:10|20118.92
00:37:10|20116.55
00:37:11|20111.47
00:37:13|20112.13
00:37:14|20116.04
00:37:15|20113.1
00:37:15|20112.87
00:37:17|20113.8
00:37:17|20112.05
00:37:19|20111.4
00:37:19|20113.04
00:37:20|20114.73
00:37:21|20118.47
00:37:22|20119.36
00:37:23|20119.68
00:37:24|20118.95
00:37:26|20116.81
00:37:27|20113.6
00:37:27|20116.03
00:37:28|20115.69
00:37:29|20118.56
00:37:30|20119.38
00:37:31|20117.56
00:37:32|20115.19
00:37:34|20115.33
00:37:34|20115.45
00:37:35|20118.96
00:37:37|20118.29
00:37:37|20116.9
00:37:38|20115.49
00:37:40|20116.54
00:37:41|20116.
00:37:42|20116.2
00:37:43|20114.52
00:37:45|20115.1
00:37:46|20116.65
00:37:47|20118.87
00:37:48|20120.61
00:37:48|20123.29
00:37:50|20127.92
00:37:51|20129.49
00:37:52|20128.09
00:37:52|20129.5
00:37:53|20128.94
00:37:55|20129.89
00:37:55|20129.15
00:37:56|20129.85
00:37:57|20132.88
00:37:58|20132.02
00:38:00|20132.47
00:38:01|20129.11
00:38:02|20128.98
00:38:03|20127.6
00:38:03|20122.62
00:38:04|20120.93
00:38:06|20123.03
00:38:07|20123.7
00:38:07|20127.81
00:38:08|20127.49
00:38:10|20128.01
00:38:10|20125.32
00:38:11|20129.28
00:38:12|20128.74
00:38:13|20126.17
00:38:15|20121.49
00:38:16|20121.68
00:38:17|20122.91
00:38:17|20123.96
00:38:19|20122.91
00:38:20|20121.16
00:38:21|20119.07
00:38:22|20117.
00:38:23|20116.63
00:38:23|20118.6
00:38:24|20112.09
00:38:26|20111.88
00:38:26|20107.63
00:38:28|20107.77
00:38:29|20106.51
00:38:30|20106.68
00:38:31|20103.79
00:38:32|20105.1
00:38:33|20101.06
00:38:34|20097.68
00:38:35|20095.92
00:38:36|20097.16
00:38:36|20097.14
00:38:37|20096.52
00:38:38|20097.52
00:38:40|20098.23
00:38:41|20101.29
00:38:43|20114.43
00:38:43|20108.73
00:38:44|20106.61
00:38:45|20108.22
00:38:46|20109.18
00:38:47|20112.2
00:38:48|20108.9
00:38:49|20110.5
00:38:50|20110.18
00:38:51|20112.38
00:38:52|20107.27
00:38:54|20107.52
00:38:54|20108.02
00:38:56|20110.87
00:38:57|20111.
00:38:58|20111.01
00:38:59|20112.49
00:38:59|20111.24
00:39:01|20108.04
00:39:01|20108.13
00:39:03|20108.78
00:39:04|20108.29
00:39:05|20108.19
00:39:05|20109.02
00:39:06|20109.64
00:39:07|20110.47
00:39:09|20109.72
00:39:09|20110.95
00:39:10|20110.21
00:39:11|20111.43
00:39:13|20109.93
00:39:13|20109.85
00:39:15|20111.84
00:39:16|20111.59
00:39:16|20115.8
00:39:17|20117.93
00:39:18|20118.55
00:39:20|20117.37
00:39:21|20116.32
00:39:22|20118.11
00:39:22|20119.05
00:39:23|20117.59
00:39:24|20118.26
00:39:25|20118.57
00:39:26|20121.42
00:39:27|20115.95
00:39:29|20114.19
00:39:30|20109.17
00:39:31|20113.34
00:39:32|20112.86
00:39:33|20108.2
00:39:34|20109.96
00:39:35|20110.69
00:39:36|20110.22
00:39:37|20109.97
00:39:38|20111.8
00:39:39|20114.56
00:39:40|20114.72
00:39:41|20114.19
00:39:42|20109.85
00:39:43|20109.84
00:39:45|20109.3
00:39:46|20108.82
00:39:47|20109.81
00:39:48|20110.2
00:39:49|20111.9
00:39:50|20110.9
00:39:51|20111.44
00:39:52|20109.82
00:39:53|20111.91
00:39:54|20112.35
00:39:55|20111.47
00:39:56|20111.31
00:39:57|20112.04
00:39:58|20113.27
00:39:59|20113.2
00:40:00|20114.
00:40:01|20113.29
00:40:02|20112.52
00:40:03|20113.36
00:40:04|20110.
00:40:05|20110.51
00:40:06|20108.22
00:40:07|20110.84
00:40:08|20110.66
00:40:09|20111.26
00:40:10|20109.85
00:40:11|20117.16
00:40:12|20119.33
00:40:13|20138.52
00:40:14|20140.89
00:40:15|20143.6
00:40:16|20144.51
00:40:17|20141.91
00:40:18|20135.29
00:40:19|20134.08
00:40:20|20137.19
00:40:21|20141.76
00:40:22|20141.45
00:40:23|20138.69
00:40:24|20137.79
00:40:25|20136.7
00:40:26|20136.98
00:40:27|20135.1
00:40:28|20133.61
00:40:29|20133.5
00:40:30|20134.62
00:40:31|20135.89
00:40:32|20138.81
00:40:33|20136.64
00:40:34|20138.22
00:40:35|20138.61
00:40:36|20136.52
00:40:37|20138.16
00:40:38|20131.48
00:40:39|20131.11
00:40:40|20134.12
00:40:41|20133.31
00:40:43|20132.3
00:40:44|20135.8
00:40:45|20136.26
00:40:47|20136.34
00:40:47|20133.53
00:40:48|20133.86
00:40:49|20133.68
00:40:50|20131.28
00:40:51|20131.01
00:40:52|20131.26
00:40:53|20130.74
00:40:54|20131.7
00:40:55|20131.37
00:40:57|20127.76
00:40:57|20125.52
00:40:58|20124.88
00:41:00|20125.16
00:41:00|20127.49
00:41:01|20130.93
00:41:03|20129.46
00:41:03|20130.2
00:41:04|20127.94
00:41:05|20131.67
00:41:06|20131.26
00:41:07|20130.58
00:41:08|20131.24
00:41:09|20128.79
00:41:11|20130.51
00:41:12|20131.25
00:41:12|20131.51
00:41:13|20135.42
00:41:14|20135.46
00:41:16|20135.27
00:41:17|20134.
00:41:17|20129.64
00:41:19|20128.72
00:41:19|20129.73
00:41:20|20128.56
00:41:21|20128.27
00:41:22|20127.91
00:41:24|20127.93
00:41:24|20127.91
00:41:26|20127.09
00:41:26|20124.19
00:41:27|20123.35
00:41:29|20123.65
00:41:29|20118.98
00:41:30|20116.99
00:41:31|20118.14
00:41:32|20117.51
00:41:33|20118.32
00:41:34|20118.8
00:41:35|20118.78
00:41:36|20119.13
00:41:38|20114.93
00:41:38|20111.43
00:41:39|20111.99
00:41:40|20111.21
00:41:42|20115.56
00:41:42|20115.06
00:41:44|20114.74
00:41:45|20115.31
00:41:46|20115.29
00:41:47|20116.37
00:41:48|20116.17
00:41:49|20116.05
00:41:51|20115.83
00:41:51|20115.02
00:41:52|20111.66
00:41:53|20108.57
00:41:55|20111.17
00:41:56|20113.35
00:41:57|20110.76
00:41:58|20111.47
00:41:59|20109.03
00:42:00|20111.42
00:42:01|20113.2
00:42:02|20113.31
00:42:03|20115.
00:42:04|20116.49
00:42:06|20120.94
00:42:06|20122.42
00:42:07|20122.63
00:42:08|20121.86
00:42:09|20116.56
00:42:10|20116.23
00:42:11|20116.53
00:42:12|20115.46
00:42:13|20116.31
00:42:14|20116.13
00:42:15|20115.08
00:42:16|20121.33
00:42:17|20118.73
00:42:18|20120.31
00:42:19|20120.42
00:42:20|20117.5
00:42:21|20115.32
00:42:22|20115.41
00:42:23|20118.55
00:42:24|20118.58
00:42:25|20118.83
00:42:26|20117.53
00:42:27|20115.92
00:42:28|20115.78
00:42:29|20117.77
00:42:30|20117.
00:42:31|20116.23
00:42:32|20115.34
00:42:33|20116.52
00:42:34|20116.91
00:42:35|20121.01
00:42:36|20121.86
00:42:37|20118.
00:42:38|20116.78
00:42:39|20119.19
00:42:40|20120.26
00:42:41|20120.73
00:42:42|20120.46
00:42:44|20122.48
00:42:45|20128.74
00:42:46|20129.32
00:42:47|20130.64
00:42:48|20129.66
00:42:49|20127.84
00:42:50|20129.05
00:42:51|20127.65
00:42:52|20128.07
00:42:53|20128.63
00:42:54|20126.26
00:42:55|20126.88
00:42:56|20125.28
00:42:57|20128.44
00:42:58|20129.99
00:42:59|20130.55
00:43:00|20128.25
00:43:01|20127.44
00:43:02|20128.84
00:43:02|20129.58
00:43:04|20131.08
00:43:05|20132.67
00:43:06|20133.36
00:43:06|20133.46
00:43:08|20133.07
00:43:09|20134.4
00:43:10|20135.56
00:43:11|20136.59
00:43:12|20138.21
00:43:13|20137.63
00:43:14|20140.71
00:43:15|20144.43
00:43:16|20145.27
00:43:17|20146.06
00:43:18|20145.5
00:43:19|20139.45
00:43:20|20139.32
00:43:21|20140.89
00:43:22|20139.73
00:43:23|20139.51
00:43:24|20135.5
00:43:25|20135.75
00:43:26|20134.9
00:43:26|20133.75
00:43:28|20134.83
00:43:29|20132.74
00:43:30|20131.94
00:43:31|20131.39
00:43:31|20129.03
00:43:33|20126.82
00:43:34|20125.04
00:43:35|20126.1
00:43:35|20125.18
00:43:37|20125.46
00:43:38|20122.6
00:43:39|20120.55
00:43:40|20118.95
00:43:41|20119.5
00:43:42|20119.94
00:43:42|20120.02
00:43:44|20123.31
00:43:46|20121.03
00:43:46|20122.99
00:43:47|20122.72
00:43:48|20122.28
00:43:49|20123.04
00:43:50|20122.4
00:43:51|20122.5
00:43:52|20121.36
00:43:53|20121.81
00:43:54|20121.35
00:43:56|20121.51
00:43:57|20122.79
00:43:58|20121.76
00:43:59|20122.94
00:43:59|20122.44
00:44:01|20122.78
00:44:01|20122.4
00:44:03|20119.06
00:44:04|20120.09
00:44:05|20120.81
00:44:06|20121.37
00:44:06|20121.55
00:44:08|20121.09
00:44:08|20121.15
00:44:10|20121.47
00:44:10|20123.85
00:44:12|20123.34
00:44:13|20126.32
00:44:14|20126.16
00:44:15|20123.57
00:44:16|20123.02
00:44:17|20125.04
00:44:18|20124.53
00:44:18|20124.45
00:44:20|20123.87
00:44:21|20124.22
00:44:21|20115.58
00:44:22|20116.99
00:44:24|20112.32
00:44:25|20115.51
00:44:26|20120.3
00:44:26|20122.12
00:44:28|20123.11
00:44:29|20123.13
00:44:30|20123.62
00:44:31|20124.84
00:44:32|20121.22
00:44:32|20122.81
00:44:34|20121.93
00:44:35|20122.32
00:44:36|20121.79
00:44:37|20120.65
00:44:37|20121.41
00:44:39|20121.63
00:44:39|20124.44
00:44:40|20124.51
00:44:42|20123.49
00:44:43|20125.41
00:44:44|20124.38
00:44:45|20125.56
00:44:47|20127.82
00:44:47|20129.3
00:44:49|20132.84
00:44:50|20132.27
00:44:51|20133.68
00:44:53|20133.64
00:44:53|20134.1
00:44:54|20135.02
00:44:55|20137.32
00:44:57|20137.4
00:44:58|20136.91
00:44:58|20134.69
00:44:59|20133.72
00:45:00|20128.
00:45:01|20132.57
00:45:03|20131.51
00:45:03|20131.53
00:45:05|20130.72
00:45:06|20130.01
00:45:07|20128.69
00:45:08|20126.33
00:45:08|20127.85
00:45:10|20124.48
00:45:11|20120.47
00:45:12|20123.15
00:45:13|20123.23
00:45:14|20122.62
00:45:14|20120.51
00:45:16|20116.66
00:45:17|20117.05
00:45:18|20118.07
00:45:19|20117.95
00:45:20|20117.38
00:45:21|20111.63
00:45:22|20110.
00:45:23|20109.78
00:45:24|20111.55
00:45:24|20115.08
00:45:26|20116.75
00:45:27|20113.86
00:45:28|20113.33
00:45:29|20111.09
00:45:30|20108.49
00:45:30|20108.71
00:45:32|20112.84
00:45:33|20111.19
00:45:34|20112.54
00:45:34|20111.12
00:45:36|20113.2
00:45:37|20112.53
00:45:38|20110.93
00:45:39|20102.82
00:45:40|20099.23
00:45:40|20100.27
00:45:42|20106.
00:45:43|20104.05
00:45:44|20102.
00:45:44|20102.73
00:45:46|20101.03
00:45:48|20098.34
00:45:49|20096.45
00:45:50|20097.34
00:45:50|20094.25
00:45:52|20095.35
00:45:52|20091.75
00:45:54|20093.9
00:45:55|20101.49
00:45:56|20097.98
00:45:57|20100.65
00:45:58|20101.03
00:45:59|20103.58
00:46:00|20106.81
00:46:01|20103.44
00:46:02|20093.76
00:46:03|20101.26
00:46:04|20099.23
00:46:05|20095.2
00:46:06|20096.18
00:46:07|20095.95
00:46:08|20096.29
00:46:09|20099.08
00:46:10|20106.08
00:46:11|20111.45
00:46:12|20118.39
00:46:13|20124.71
00:46:14|20120.61
00:46:15|20116.04
00:46:16|20120.58
00:46:17|20121.37
00:46:18|20119.46
00:46:19|20117.94
00:46:20|20115.89
00:46:21|20119.91
00:46:22|20122.04
00:46:23|20120.84
00:46:24|20118.68
00:46:25|20120.
00:46:26|20120.3
00:46:27|20120.49
00:46:28|20115.62
00:46:29|20114.03
00:46:30|20111.46
00:46:31|20109.43
00:46:32|20110.82
00:46:33|20107.62
00:46:34|20109.
00:46:35|20108.5
00:46:36|20108.26
00:46:37|20107.16
00:46:38|20106.97
00:46:39|20107.04
00:46:40|20112.73
00:46:41|20108.7
00:46:42|20111.29
00:46:43|20110.34
00:46:44|20109.98
00:46:45|20110.5
00:46:47|20110.16
00:46:48|20103.86
00:46:49|20106.1
00:46:50|20103.02
00:46:51|20106.28
00:46:52|20108.17
00:46:53|20103.91
00:46:54|20101.16
00:46:55|20103.33
00:46:56|20107.42
00:46:57|20105.89
00:46:59|20105.73
00:46:59|20107.24
00:47:00|20106.56
00:47:01|20102.72
00:47:03|20099.87
00:47:03|20099.77
00:47:05|20101.14
00:47:05|20101.34
00:47:06|20104.44
00:47:08|20106.38
00:47:08|20109.2
00:47:10|20108.81
00:47:10|20109.
00:47:11|20109.1
00:47:13|20109.51
00:47:13|20106.1
00:47:14|20106.21
00:47:15|20105.68
00:47:17|20107.67
00:47:17|20105.4
00:47:19|20104.28
00:47:19|20100.05
00:47:21|20100.98
00:47:22|20101.17
00:47:22|20104.68
00:47:23|20106.31
00:47:24|20109.5
00:47:25|20111.79
00:47:26|20111.15
00:47:27|20112.6
00:47:28|20112.12
00:47:30|20111.48
00:47:30|20111.75
00:47:31|20111.03
00:47:33|20111.56
00:47:33|20111.49
00:47:34|20112.16
00:47:35|20109.
00:47:37|20110.16
00:47:37|20112.65
00:47:38|20111.1
00:47:39|20112.15
00:47:40|20108.57
00:47:41|20110.61
00:47:42|20108.
00:47:43|20107.18
00:47:44|20109.43
00:47:45|20109.8
00:47:47|20109.92
00:47:48|20109.21
00:47:50|20109.42
00:47:51|20111.13
00:47:51|20110.51
00:47:53|20111.22
00:47:53|20112.51
00:47:54|20112.53
00:47:55|20112.32
00:47:56|20112.58
00:47:58|20112.57
00:47:59|20113.1
00:48:00|20116.82
00:48:01|20117.44
00:48:02|20117.58
00:48:03|20117.2
00:48:04|20112.19
00:48:05|20109.37
00:48:06|20109.71
00:48:07|20113.3
00:48:08|20111.72
00:48:09|20111.23
00:48:10|20110.3
00:48:11|20109.81
00:48:12|20113.61
00:48:13|20112.49
00:48:14|20112.2
00:48:14|20114.4
00:48:16|20115.02
00:48:17|20116.33
00:48:18|20116.5
00:48:19|20115.66
00:48:19|20114.78
00:48:21|20113.08
00:48:22|20107.4
00:48:23|20105.07
00:48:24|20106.6
00:48:25|20106.2
00:48:26|20105.66
00:48:27|20103.13
00:48:28|20102.14
00:48:29|20096.37
00:48:30|20099.72
00:48:31|20103.03
00:48:32|20101.45
00:48:33|20101.9
00:48:34|20108.23
00:48:35|20108.02
00:48:36|20103.4
00:48:37|20104.45
00:48:38|20104.02
00:48:39|20108.41
00:48:40|20110.84
00:48:41|20114.03
00:48:42|20115.94
00:48:43|20114.46
00:48:44|20110.76
00:48:45|20106.96
00:48:46|20106.42
00:48:47|20109.01
00:48:48|20104.33
00:48:49|20103.91
00:48:50|20109.26
00:48:51|20105.62
00:48:53|20105.12
00:48:53|20105.37
00:48:54|20104.83
00:48:55|20105.92
00:48:56|20100.33
00:48:57|20099.14
00:48:58|20102.12
00:48:59|20100.05
00:49:00|20099.34
00:49:02|20101.13
00:49:02|20106.14
00:49:03|20100.64
00:49:05|20102.15
00:49:06|20102.28
00:49:06|20103.62
00:49:07|20102.1
00:49:08|20103.34
00:49:10|20101.6
00:49:10|20104.49
00:49:11|20105.78
00:49:13|20107.05
00:49:13|20107.2
00:49:14|20108.76
00:49:15|20106.59
00:49:17|20106.78
00:49:18|20105.62
00:49:18|20105.66
00:49:19|20108.85
00:49:20|20110.81
00:49:22|20110.43
00:49:23|20109.48
00:49:23|20107.39
00:49:24|20109.84
00:49:25|20108.22
00:49:27|20108.53
00:49:28|20109.11
00:49:29|20112.39
00:49:29|20111.11
00:49:30|20111.36
00:49:31|20106.64
00:49:32|20107.91
00:49:34|20103.63
00:49:35|20103.37
00:49:36|20105.53
00:49:37|20104.8
00:49:38|20106.38
00:49:39|20105.87
00:49:40|20103.53
00:49:41|20104.
00:49:42|20104.28
00:49:43|20101.97
00:49:44|20101.
00:49:45|20101.68
00:49:46|20101.27
00:49:48|20100.56
00:49:49|20095.22
00:49:50|20097.22
00:49:51|20098.49
00:49:52|20100.23
00:49:53|20100.19
00:49:54|20101.26
00:49:55|20102.34
00:49:56|20104.2
00:49:57|20106.18
00:49:59|20104.26
00:49:59|20106.07
00:50:00|20105.4
00:50:01|20108.49
00:50:02|20107.6
00:50:03|20103.55
00:50:04|20102.46
00:50:05|20101.2
00:50:06|20102.45
00:50:07|20102.67
00:50:08|20103.33
00:50:09|20102.72
00:50:11|20102.6
00:50:12|20102.72
00:50:13|20100.24
00:50:13|20098.01
00:50:15|20099.4
00:50:16|20095.45
00:50:17|20090.59
00:50:17|20094.07
00:50:18|20093.77
00:50:20|20093.88
00:50:21|20089.06
00:50:21|20089.56
00:50:22|20089.
00:50:23|20089.65
00:50:24|20086.5
00:50:26|20082.78
00:50:26|20081.68
00:50:27|20077.38
00:50:29|20081.34
00:50:30|20075.95
00:50:30|20075.79
00:50:31|20077.71
00:50:32|20076.19
00:50:33|20078.98
00:50:34|20076.85
00:50:35|20072.19
00:50:37|20071.12
00:50:38|20079.05
00:50:38|20080.91
00:50:39|20076.56
00:50:40|20080.31
00:50:41|20082.98
00:50:42|20081.49
00:50:44|20079.92
00:50:44|20075.67
00:50:45|20076.32
00:50:46|20077.43
00:50:47|20083.16
00:50:49|20079.24
00:50:49|20081.29
00:50:51|20076.38
00:50:52|20078.39
00:50:53|20073.6
00:50:54|20072.91
00:50:55|20072.44
00:50:56|20076.15
00:50:57|20076.86
00:50:58|20082.6
00:50:59|20081.55
00:51:00|20079.58
00:51:01|20077.82
00:51:02|20077.24
00:51:03|20074.74
00:51:04|20071.93
00:51:05|20072.57
00:51:06|20068.75
00:51:07|20069.3
00:51:08|20068.97
00:51:09|20069.4
00:51:10|20065.27
00:51:11|20065.41
00:51:12|20061.14
00:51:13|20061.47
00:51:14|20058.25
00:51:15|20057.2
00:51:16|20051.67
00:51:17|20049.98
00:51:18|20044.83
00:51:19|20046.94
00:51:20|20048.94
00:51:21|20055.65
00:51:22|20057.58
00:51:23|20057.56
00:51:24|20062.13
00:51:25|20063.03
00:51:26|20064.4
00:51:27|20064.28
00:51:28|20063.39
00:51:29|20052.1
00:51:30|20055.87
00:51:31|20052.
00:51:32|20051.55
00:51:33|20052.88
00:51:34|20055.94
00:51:35|20053.84
00:51:36|20057.81
00:51:37|20058.55
00:51:38|20060.08
00:51:39|20061.62
00:51:40|20063.14
00:51:41|20064.17
00:51:43|20063.26
00:51:43|20061.94
00:51:45|20065.21
00:51:45|20066.31
00:51:46|20071.99
00:51:47|20074.01
00:51:48|20073.42
00:51:49|20067.15
00:51:51|20065.
00:51:52|20070.29
00:51:54|20069.06
00:51:55|20072.16
00:51:56|20075.5
00:51:56|20075.86
00:51:58|20078.31
00:51:58|20077.94
00:52:00|20076.26
00:52:01|20078.94
00:52:02|20081.67
00:52:03|20079.17
00:52:04|20075.76
00:52:05|20075.7
00:52:06|20075.68
00:52:07|20075.86
00:52:08|20073.56
00:52:09|20073.84
00:52:10|20073.14
00:52:11|20068.26
00:52:12|20066.77
00:52:13|20064.9
00:52:14|20063.5
00:52:15|20070.72
00:52:16|20071.5
00:52:17|20073.92
00:52:18|20073.24
00:52:18|20076.18
00:52:20|20071.41
00:52:21|20066.16
00:52:22|20063.71
00:52:23|20066.33
00:52:24|20069.52
00:52:25|20067.31
00:52:26|20067.76
00:52:27|20069.04
00:52:28|20069.05
00:52:29|20067.74
00:52:30|20067.06
00:52:31|20065.41
00:52:32|20060.
00:52:33|20065.84
00:52:34|20063.
00:52:35|20065.11
00:52:36|20066.07
00:52:37|20064.79
00:52:38|20066.21
00:52:39|20063.52
00:52:40|20060.5
00:52:41|20065.79
00:52:42|20065.
00:52:43|20071.34
00:52:44|20066.28
00:52:45|20068.12
00:52:46|20070.22
00:52:47|20074.99
00:52:48|20073.28
00:52:49|20072.52
00:52:50|20068.84
00:52:51|20069.72
00:52:53|20069.45
00:52:53|20071.79
00:52:54|20075.58
00:52:55|20074.36
00:52:57|20073.69
00:52:58|20075.14
00:52:59|20075.11
00:53:00|20072.6
00:53:01|20072.62
00:53:02|20072.93
00:53:03|20070.5
00:53:04|20070.07
00:53:05|20070.57
00:53:06|20071.27
00:53:07|20070.94
00:53:08|20070.75
00:53:09|20078.45
00:53:10|20078.9
00:53:11|20080.75
00:53:12|20081.46
00:53:13|20085.54
00:53:14|20089.5
00:53:15|20087.28
00:53:16|20090.92
00:53:17|20090.09
00:53:18|20088.81
00:53:19|20091.31
00:53:20|20090.55
00:53:21|20088.62
00:53:22|20088.96
00:53:23|20084.72
00:53:24|20086.66
00:53:25|20082.92
00:53:26|20084.94
00:53:27|20087.56
00:53:28|20087.23
00:53:29|20087.55
00:53:30|20088.81
00:53:31|20089.06
00:53:32|20086.68
00:53:33|20080.5
00:53:34|20082.78
00:53:35|20080.08
00:53:36|20079.22
00:53:37|20079.77
00:53:38|20078.96
00:53:39|20079.66
00:53:40|20085.44
00:53:41|20084.97
00:53:42|20084.43
00:53:43|20083.3
00:53:44|20080.02
00:53:45|20083.44
00:53:46|20083.68
00:53:47|20085.38
00:53:48|20085.44
00:53:49|20087.99
00:53:50|20088.03
00:53:51|20086.55
00:53:52|20087.28
00:53:54|20088.01
00:53:55|20090.84
00:53:56|20093.48
00:53:57|20094.05
00:53:58|20094.45
00:53:59|20089.56
00:54:00|20086.03
00:54:01|20087.
00:54:01|20088.56
00:54:03|20086.69
00:54:04|20089.46
00:54:05|20088.42
00:54:06|20087.1
00:54:07|20086.71
00:54:08|20083.28
00:54:09|20082.05
00:54:10|20082.22
00:54:11|20078.52
00:54:11|20071.82
00:54:13|20072.51
00:54:14|20072.93
00:54:15|20071.83
00:54:16|20072.36
00:54:17|20084.04
00:54:18|20080.
00:54:19|20080.35
00:54:20|20081.38
00:54:21|20081.58
00:54:22|20079.92
00:54:23|20080.05
00:54:24|20079.43
00:54:25|20077.36
00:54:26|20072.88
00:54:27|20071.07
00:54:28|20071.11
00:54:29|20070.23
00:54:30|20070.9
00:54:31|20071.
00:54:32|20070.58
00:54:33|20070.29
00:54:34|20072.22
00:54:35|20071.49
00:54:36|20074.03
00:54:37|20071.3
00:54:38|20069.72
00:54:39|20070.56
00:54:40|20073.45
00:54:42|20071.74
00:54:42|20068.89
00:54:43|20067.13
00:54:44|20067.81
00:54:45|20067.8
00:54:46|20067.07
00:54:47|20067.97
00:54:48|20067.4
00:54:49|20064.19
00:54:50|20064.78
00:54:51|20063.67
00:54:53|20066.5
00:54:54|20066.48
00:54:55|20067.4
00:54:56|20067.78
00:54:56|20067.11
00:54:58|20067.17
00:54:59|20065.16
00:55:00|20067.43
00:55:01|20067.84
00:55:02|20066.03
00:55:03|20066.16
00:55:03|20069.97
00:55:05|20068.
00:55:05|20065.33
00:55:06|20066.88
00:55:08|20067.08
00:55:09|20068.52
00:55:10|20067.37
00:55:11|20068.53
00:55:12|20074.81
00:55:12|20076.51
00:55:14|20075.37
00:55:15|20072.07
00:55:16|20070.01
00:55:17|20074.48
00:55:18|20076.11
00:55:19|20074.57
00:55:20|20077.82
00:55:21|20079.13
00:55:22|20078.49
00:55:23|20080.45
00:55:23|20081.03
00:55:25|20078.59
00:55:26|20082.45
00:55:27|20083.38
00:55:29|20083.66
00:55:29|20088.05
00:55:31|20088.94
00:55:31|20092.86
00:55:32|20092.49
00:55:33|20099.16
00:55:34|20099.21
00:55:35|20094.95
00:55:36|20099.98
00:55:38|20096.6
00:55:38|20097.78
00:55:39|20097.48
00:55:41|20096.07
00:55:42|20095.79
00:55:42|20096.
00:55:43|20096.41
00:55:45|20097.54
00:55:46|20099.66
00:55:46|20097.43
00:55:47|20093.74
00:55:48|20095.67
00:55:49|20096.19
00:55:51|20095.5
00:55:51|20095.48
00:55:53|20093.99
00:55:53|20097.75
00:55:55|20105.
00:55:56|20105.62
00:55:58|20102.27
00:55:59|20104.15
00:56:00|20106.62
00:56:01|20109.92
00:56:02|20110.84
00:56:03|20118.46
00:56:04|20117.22
00:56:05|20110.73
00:56:06|20112.76
00:56:07|20116.83
00:56:08|20117.67
00:56:10|20116.81
00:56:10|20117.42
00:56:11|20115.26
00:56:12|20114.18
00:56:13|20116.64
00:56:14|20117.82
00:56:15|20115.51
00:56:16|20116.93
00:56:17|20119.3
00:56:18|20122.91
00:56:19|20124.44
00:56:20|20124.55
00:56:21|20124.8
00:56:22|20120.56
00:56:23|20119.92
00:56:24|20115.01
00:56:25|20117.89
00:56:26|20122.13
00:56:27|20122.7
00:56:28|20122.7
00:56:29|20124.42
00:56:30|20134.37
00:56:31|20127.38
00:56:32|20130.24
00:56:33|20128.78
00:56:34|20124.03
00:56:35|20128.21
00:56:36|20127.52
00:56:37|20124.42
00:56:38|20123.54
00:56:39|20121.67
00:56:40|20125.43
00:56:41|20122.73
00:56:42|20124.23
00:56:43|20124.2
00:56:44|20123.69
00:56:45|20119.92
00:56:46|20122.1
00:56:47|20122.19
00:56:48|20122.34
00:56:49|20124.29
00:56:50|20122.22
00:56:51|20122.88
00:56:52|20122.36
00:56:53|20123.86
00:56:55|20116.73
00:56:56|20117.48
00:56:57|20116.22
00:56:58|20116.16
00:56:59|20119.17
00:57:00|20120.79
00:57:01|20120.8
00:57:03|20115.31
00:57:03|20114.
00:57:04|20114.76
00:57:05|20117.44
00:57:06|20118.55
00:57:07|20120.6
00:57:08|20119.9
00:57:09|20120.2
00:57:10|20119.43
00:57:11|20115.41
00:57:12|20115.07
00:57:13|20118.37
00:57:14|20114.65
00:57:15|20116.64
00:57:16|20112.16
00:57:17|20110.85
00:57:18|20106.64
00:57:19|20104.41
00:57:20|20103.27
00:57:21|20104.38
00:57:22|20108.1
00:57:23|20107.89
00:57:25|20110.45
00:57:26|20107.23
00:57:26|20109.44
00:57:27|20112.54
00:57:29|20113.57
00:57:30|20115.45
00:57:30|20116.17
00:57:32|20116.84
00:57:33|20115.48
00:57:33|20114.94
00:57:35|20112.47
00:57:35|20111.97
00:57:36|20114.32
00:57:38|20113.27
00:57:39|20114.58
00:57:39|20113.23
00:57:40|20115.25
00:57:42|20116.43
00:57:43|20116.46
00:57:44|20114.14
00:57:45|20114.15
00:57:46|20111.55
00:57:47|20113.05
00:57:48|20111.96
00:57:49|20112.81
00:57:49|20110.26
00:57:50|20110.82
00:57:52|20109.9
00:57:52|20109.54
00:57:54|20111.84
00:57:55|20114.73
00:57:56|20115.44
00:57:57|20113.1
00:57:59|20111.77
00:57:59|20111.44
00:58:00|20112.93
00:58:01|20111.96
00:58:02|20113.64
00:58:03|20113.72
00:58:04|20110.88
00:58:05|20111.8
00:58:06|20109.42
00:58:08|20109.9
00:58:09|20109.86
00:58:10|20113.
00:58:11|20113.47
00:58:12|20113.91
00:58:13|20115.91
00:58:14|20113.7
00:58:15|20113.87
00:58:16|20115.22
00:58:17|20116.44
00:58:18|20123.03
00:58:19|20124.94
00:58:20|20124.06
00:58:21|20120.15
00:58:22|20122.85
00:58:23|20123.53
00:58:24|20121.94
00:58:25|20122.96
00:58:26|20122.69
00:58:27|20123.6
00:58:28|20123.55
00:58:29|20124.25
00:58:30|20122.43
00:58:31|20125.86
00:58:32|20124.55
00:58:33|20124.72
00:58:34|20125.16
00:58:35|20123.85
00:58:36|20124.44
00:58:37|20125.64
00:58:38|20126.85
00:58:39|20127.35
00:58:40|20125.86
00:58:41|20122.4
00:58:42|20121.98
00:58:43|20121.43
00:58:44|20122.02
00:58:45|20121.66
00:58:46|20122.48
00:58:47|20126.05
00:58:48|20126.63
00:58:49|20129.76
00:58:50|20129.44
00:58:51|20135.43
00:58:52|20133.14
00:58:53|20130.76
00:58:54|20130.8
00:58:55|20127.77
00:58:56|20126.33
00:58:58|20114.16
00:58:59|20120.85
00:58:59|20118.58
00:59:01|20118.61
00:59:02|20120.59
00:59:03|20119.16
00:59:04|20119.06
00:59:05|20121.
00:59:06|20120.56
00:59:07|20119.54
00:59:08|20117.68
00:59:09|20116.94
00:59:10|20115.11
00:59:11|20110.6
00:59:12|20114.
00:59:13|20114.24
00:59:14|20116.99
00:59:15|20116.75
00:59:16|20116.06
00:59:17|20117.64
00:59:18|20116.49
00:59:19|20119.34
00:59:20|20123.88
00:59:21|20120.8
00:59:22|20118.76
00:59:23|20117.22
00:59:24|20119.82
00:59:25|20117.47
00:59:26|20119.15
00:59:27|20119.11
00:59:28|20119.91
00:59:29|20120.03
00:59:30|20121.88
00:59:31|20122.31
00:59:32|20123.54
00:59:33|20124.06
00:59:34|20121.88
00:59:35|20118.57
00:59:36|20117.42
00:59:37|20118.03
00:59:38|20117.77
00:59:39|20118.58
00:59:40|20119.47
00:59:41|20117.95
00:59:43|20117.6
00:59:43|20117.71
00:59:44|20116.76
00:59:45|20119.01
00:59:46|20121.64
00:59:47|20120.5
00:59:48|20121.68
00:59:49|20123.88
00:59:50|20124.14
00:59:51|20122.5
00:59:52|20120.7
00:59:53|20118.89
00:59:54|20118.76
00:59:55|20121.89
00:59:56|20122.2
00:59:58|20120.9
00:59:59|20120.3
01:00:00|20120.27
01:00:02|20117.9
01:00:02|20119.49
01:00:03|20117.1
01:00:05|20115.39
01:00:05|20117.47
01:00:07|20115.85
01:00:08|20117.11
01:00:08|20118.01
01:00:09|20115.3
01:00:11|20115.48
01:00:11|20114.87
01:00:12|20112.86
01:00:14|20113.47
01:00:14|20110.41
01:00:16|20111.45
01:00:16|20109.
01:00:17|20106.12
01:00:18|20105.94
01:00:19|20106.29
01:00:21|20105.12
01:00:22|20108.65
01:00:23|20107.24
01:00:24|20107.01
01:00:25|20106.68
01:00:26|20112.58
01:00:27|20111.99
01:00:28|20114.2
01:00:29|20114.62
01:00:30|20116.02
01:00:31|20116.08
01:00:32|20116.61
01:00:33|20113.74
01:00:34|20114.18
01:00:35|20113.6
01:00:36|20117.82
01:00:37|20118.91
01:00:38|20120.29
01:00:39|20121.38
01:00:40|20120.92
01:00:41|20113.11
01:00:43|20111.09
01:00:44|20109.32
01:00:45|20110.14
01:00:45|20111.7
01:00:46|20113.89
01:00:47|20113.7
01:00:48|20109.07
01:00:49|20106.56
01:00:50|20106.68
01:00:51|20108.44
01:00:53|20108.11
01:00:53|20107.03
01:00:54|20105.43
01:00:55|20106.51
01:00:56|20105.98
01:00:58|20106.9
01:00:59|20106.01
01:01:00|20106.97
01:01:02|20109.95
01:01:02|20110.3
01:01:03|20110.16
01:01:04|20107.15
01:01:05|20104.74
01:01:07|20102.72
01:01:07|20100.05
01:01:09|20103.06
01:01:09|20103.04
01:01:10|20102.83
01:01:12|20107.47
01:01:13|20105.96
01:01:14|20106.62
01:01:14|20106.61
01:01:16|20107.18
01:01:16|20113.1
01:01:17|20112.71
01:01:19|20113.45
01:01:20|20112.89
01:01:21|20108.72
01:01:21|20103.29
01:01:22|20104.7
01:01:23|20105.71
01:01:24|20107.74
01:01:25|20099.45
01:01:27|20097.42
01:01:27|20097.34
01:01:29|20095.55
01:01:30|20092.42
01:01:31|20090.5
01:01:32|20091.06
01:01:32|20087.72
01:01:34|20089.3
01:01:34|20091.72
01:01:36|20091.7
01:01:37|20088.88
01:01:38|20088.03
01:01:39|20088.91
01:01:40|20088.84
01:01:41|20089.73
01:01:42|20089.22
01:01:43|20087.54
01:01:44|20085.73
01:01:45|20081.95
01:01:46|20082.13
01:01:47|20089.11
01:01:48|20087.15
01:01:49|20087.08
01:01:50|20085.73
01:01:51|20088.96
01:01:52|20086.33
01:01:53|20086.87
01:01:54|20087.77
01:01:55|20089.78
01:01:56|20090.51
01:01:57|20085.81
01:01:58|20084.23
01:02:00|20082.6
01:02:00|20082.83
01:02:01|20082.46
01:02:03|20081.07
01:02:04|20079.37
01:02:05|20080.26
01:02:06|20080.94
01:02:07|20077.76
01:02:08|20079.29
01:02:09|20077.62
01:02:10|20079.32
01:02:11|20079.24
01:02:12|20077.33
01:02:13|20078.48
01:02:14|20080.
01:02:15|20079.58
01:02:16|20076.79
01:02:17|20077.9
01:02:18|20076.78
01:02:19|20076.82
01:02:20|20074.11
01:02:21|20073.86
01:02:22|20073.83
01:02:23|20074.04
01:02:24|20076.6
01:02:25|20076.22
01:02:26|20076.86
01:02:27|20074.26
01:02:28|20075.47
01:02:29|20080.1
01:02:30|20075.52
01:02:31|20075.43
01:02:32|20077.26
01:02:33|20076.85
01:02:34|20075.77
01:02:35|20069.97
01:02:36|20072.5
01:02:37|20070.41
01:02:38|20074.2
01:02:39|20070.18
01:02:40|20069.63
01:02:41|20069.99
01:02:42|20070.66
01:02:43|20068.77
01:02:44|20064.72
01:02:45|20065.52
01:02:46|20066.14
01:02:47|20066.96
01:02:48|20063.12
01:02:49|20062.14
01:02:50|20065.78
01:02:51|20066.91
01:02:52|20067.47
01:02:53|20067.08
01:02:54|20066.9
01:02:55|20067.31
01:02:56|20064.79
01:02:57|20064.25
01:02:58|20064.11
01:02:59|20063.83
01:03:01|20065.92
01:03:01|20067.04
01:03:02|20068.95
01:03:03|20074.65
01:03:04|20076.31
01:03:05|20077.74
01:03:06|20078.01
01:03:07|20077.33
01:03:08|20072.39
01:03:10|20072.75
01:03:10|20073.42
01:03:12|20072.25
01:03:12|20069.95
01:03:14|20068.84
01:03:14|20060.33
01:03:16|20061.83
01:03:17|20065.58
01:03:17|20071.
01:03:19|20068.32
01:03:20|20073.66
01:03:20|20068.76
01:03:22|20070.55
01:03:22|20073.72
01:03:24|20069.62
01:03:24|20070.01
01:03:26|20070.07
01:03:26|20064.3
01:03:27|20064.12
01:03:29|20067.
01:03:30|20065.84
01:03:31|20067.7
01:03:31|20066.75
01:03:33|20066.29
01:03:34|20066.01
01:03:35|20066.77
01:03:36|20065.03
01:03:37|20063.14
01:03:38|20063.19
01:03:39|20064.13
01:03:40|20062.93
01:03:41|20062.58
01:03:41|20064.93
01:03:43|20064.5
01:03:44|20065.07
01:03:45|20064.66
01:03:45|20062.23
01:03:47|20064.68
01:03:48|20065.69
01:03:49|20063.01
01:03:50|20062.47
01:03:51|20061.13
01:03:52|20060.57
01:03:53|20062.04
01:03:53|20060.77
01:03:54|20061.22
01:03:56|20061.31
01:03:57|20063.46
01:03:58|20058.82
01:03:59|20059.71
01:04:00|20059.44
01:04:01|20054.82
01:04:02|20053.27
01:04:03|20048.08
01:04:04|20040.
01:04:05|20037.76
01:04:06|20037.24
01:04:07|20033.02
01:04:08|20032.84
01:04:09|20026.56
01:04:10|20027.88
01:04:11|20029.12
01:04:12|20035.16
01:04:13|20034.69
01:04:14|20031.9
01:04:15|20036.08
01:04:16|20035.02
01:04:17|20042.84
01:04:18|20043.18
01:04:19|20044.03
01:04:20|20038.9
01:04:21|20042.21
01:04:22|20040.98
01:04:23|20038.39
01:04:24|20042.02
01:04:25|20034.24
01:04:26|20033.92
01:04:27|20026.96
01:04:29|20029.47
01:04:29|20027.8
01:04:30|20025.86
01:04:31|20020.12
01:04:32|20000.
01:04:33|19973.2
01:04:34|19945.09
01:04:35|19974.6
01:04:37|20004.17
01:04:37|19995.36
01:04:38|20002.6
01:04:40|19984.46
01:04:40|20009.83
01:04:41|20011.21
01:04:43|20018.71
01:04:43|20030.46
01:04:45|20049.79
01:04:45|20068.89
01:04:46|20084.19
01:04:47|20075.39
01:04:48|20083.98
01:04:49|20084.79
01:04:50|20086.57
01:04:51|20069.99
01:04:52|20074.14
01:04:54|20075.59
01:04:54|20081.59
01:04:55|20082.35
01:04:57|20092.22
01:04:57|20090.62
01:04:59|20098.32
01:05:00|20086.52
01:05:00|20070.99
01:05:02|20087.38
01:05:03|20084.9
01:05:04|20083.19
01:05:05|20089.07
01:05:07|20086.52
01:05:08|20098.49
01:05:08|20110.
01:05:10|20114.66
01:05:11|20117.44
01:05:11|20123.05
01:05:13|20122.93
01:05:13|20125.46
01:05:15|20128.16
01:05:16|20122.99
01:05:16|20123.3
01:05:17|20112.53
01:05:18|20123.79
01:05:20|20125.46
01:05:20|20129.31
01:05:22|20130.48
01:05:22|20127.01
01:05:23|20130.27
01:05:24|20124.13
01:05:26|20128.51
01:05:26|20128.12
01:05:28|20130.65
01:05:28|20130.38
01:05:29|20119.54
01:05:30|20129.7
01:05:31|20135.07
01:05:32|20127.06
01:05:33|20125.47
01:05:35|20124.6
01:05:35|20124.81
01:05:37|20124.26
01:05:37|20117.99
01:05:38|20105.42
01:05:39|20106.43
01:05:41|20099.72
01:05:41|20099.06
01:05:42|20103.75
01:05:43|20102.43
01:05:44|20100.88
01:05:45|20107.09
01:05:46|20105.27
01:05:47|20104.14
01:05:48|20110.35
01:05:49|20107.62
01:05:51|20108.81
01:05:51|20106.62
01:05:52|20105.36
01:05:53|20101.45
01:05:54|20102.6
01:05:55|20099.45
01:05:56|20098.96
01:05:58|20097.48
01:05:58|20096.22
01:05:59|20091.26
01:06:00|20101.71
01:06:02|20102.88
01:06:03|20109.47
01:06:04|20116.27
01:06:05|20114.63
01:06:06|20098.44
01:06:08|20091.38
01:06:09|20089.28
01:06:10|20085.
01:06:10|20089.28
01:06:12|20092.56
01:06:12|20077.16
01:06:14|20085.94
01:06:15|20079.25
01:06:15|20075.92
01:06:17|20070.99
01:06:18|20074.24
01:06:18|20065.7
01:06:19|20065.37
01:06:21|20057.68
01:06:21|20058.09
01:06:22|20054.01
01:06:24|20056.93
01:06:25|20062.48
01:06:26|20064.19
01:06:26|20057.43
01:06:27|20052.2
01:06:28|20042.3
01:06:29|20034.91
01:06:30|20021.71
01:06:31|20016.44
01:06:32|20006.54
01:06:33|20000.49
01:06:34|19998.05
01:06:35|19982.71
01:06:36|20007.51
01:06:37|20013.67
01:06:38|20037.57
01:06:40|20038.32
01:06:40|20029.34
01:06:42|20028.86
01:06:42|20035.39
01:06:44|20017.28
01:06:44|20019.75
01:06:45|20013.12
01:06:47|20010.78
01:06:48|20012.9
01:06:49|20011.14
01:06:49|20020.5
01:06:50|20008.52
01:06:51|20005.14
01:06:53|20007.29
01:06:54|20016.6
01:06:54|20019.15
01:06:55|20020.66
01:06:56|20030.29
01:06:57|20028.45
01:06:58|20023.82
01:06:59|20025.39
01:07:00|20018.17
01:07:01|20023.24
01:07:03|20025.39
01:07:04|20025.83
01:07:05|20031.35
01:07:06|20030.02
01:07:07|20038.61
01:07:08|20049.8
01:07:09|20055.02
01:07:10|20048.84
01:07:11|20051.7
01:07:12|20045.2
01:07:13|20042.64
01:07:14|20039.5
01:07:15|20044.88
01:07:16|20050.4
01:07:17|20045.63
01:07:18|20039.89
01:07:19|20043.6
01:07:20|20039.42
01:07:21|20039.86
01:07:22|20049.17
01:07:23|20050.16
01:07:24|20043.51
01:07:25|20036.9
01:07:26|20033.23
01:07:27|20036.92
01:07:28|20044.58
01:07:29|20031.23
01:07:30|20039.25
01:07:31|20041.5
01:07:32|20040.57
01:07:33|20042.4
01:07:34|20043.26
01:07:35|20038.23
01:07:36|20033.88
01:07:37|20043.14
01:07:38|20045.46
01:07:39|20042.4
01:07:40|20031.69
01:07:41|20033.63
01:07:42|20027.33
01:07:43|20023.92
01:07:44|20020.
01:07:45|20013.99
01:07:46|20007.17
01:07:47|20006.39
01:07:48|20012.39
01:07:49|20023.06
01:07:50|20025.94
01:07:51|20030.44
01:07:52|20035.05
01:07:53|20033.08
01:07:54|20026.08
01:07:55|20024.34
01:07:56|20023.48
01:07:57|20021.47
01:07:58|20018.99
01:07:59|20018.15
01:08:00|20018.93
01:08:01|20030.78
01:08:02|20019.54
01:08:03|20018.34
01:08:05|20024.16
01:08:05|20026.76
01:08:06|20031.55
01:08:07|20023.55
01:08:08|20028.98
01:08:09|20025.33
01:08:10|20021.4
01:08:12|20017.27
01:08:13|20018.94
01:08:13|20018.04
01:08:15|20023.71
01:08:15|20025.8
01:08:17|20028.13
01:08:18|20026.42
01:08:18|20028.23
01:08:20|20032.01
01:08:21|20036.77
01:08:22|20040.38
01:08:22|20040.23
01:08:23|20043.76
01:08:25|20039.24
01:08:25|20043.08
01:08:26|20040.39
01:08:27|20033.98
01:08:28|20035.14
01:08:30|20033.51
01:08:31|20027.98
01:08:32|20025.45
01:08:33|20029.29
01:08:33|20028.78
01:08:35|20031.28
01:08:35|20032.4
01:08:36|20037.73
01:08:37|20038.61
01:08:39|20038.83
01:08:40|20036.38
01:08:41|20034.99
01:08:42|20035.14
01:08:43|20034.39
01:08:44|20034.79
01:08:44|20034.89
01:08:46|20035.34
01:08:46|20040.13
01:08:48|20041.14
01:08:49|20042.79
01:08:49|20044.67
01:08:51|20039.75
01:08:52|20046.15
01:08:53|20046.21
01:08:53|20040.43
01:08:55|20045.
01:08:56|20043.86
01:08:57|20045.54
01:08:58|20039.74
01:08:58|20039.24
01:08:59|20035.91
01:09:01|20033.88
01:09:02|20033.81
01:09:03|20043.23
01:09:04|20044.16
01:09:05|20042.38
01:09:07|20044.98
01:09:08|20046.85
01:09:09|20048.4
01:09:10|20049.99
01:09:11|20047.72
01:09:12|20047.81
01:09:13|20051.1
01:09:14|20056.42
01:09:15|20055.85
01:09:16|20060.03
01:09:17|20062.12
01:09:18|20064.03
01:09:19|20064.42
01:09:20|20066.27
01:09:21|20074.92
01:09:22|20079.94
01:09:23|20079.73
01:09:24|20081.99
01:09:25|20080.38
01:09:26|20081.79
01:09:27|20088.14
01:09:28|20085.65
01:09:29|20086.05
01:09:30|20079.05
01:09:31|20079.59
01:09:32|20079.49
01:09:33|20076.25
01:09:34|20072.41
01:09:35|20075.51
01:09:36|20078.79
01:09:37|20076.05
01:09:38|20077.26
01:09:39|20074.5
01:09:40|20071.96
01:09:41|20077.56
01:09:42|20079.26
01:09:43|20083.13
01:09:44|20084.67
01:09:45|20075.73
01:09:46|20077.13
01:09:48|20076.47
01:09:49|20075.76
01:09:49|20073.14
01:09:50|20073.65
01:09:51|20073.49
01:09:52|20072.6
01:09:54|20071.96
01:09:55|20069.27
01:09:55|20066.88
01:09:56|20070.2
01:09:58|20069.
01:09:58|20069.42
01:09:59|20075.86
01:10:01|20077.39
01:10:02|20074.49
01:10:03|20065.81
01:10:03|20064.66
01:10:05|20059.17
01:10:05|20058.7
01:10:06|20058.22
01:10:08|20059.76
01:10:09|20063.19
01:10:10|20059.73
01:10:11|20055.88
01:10:12|20057.92
01:10:13|20055.79
01:10:14|20055.88
01:10:15|20055.87
01:10:16|20062.49
01:10:16|20063.15
01:10:18|20064.84
01:10:19|20064.4
01:10:20|20056.32
01:10:21|20054.31
01:10:22|20051.39
01:10:23|20056.
01:10:24|20061.42
01:10:25|20063.59
01:10:26|20059.27
01:10:27|20063.66
01:10:28|20060.28
01:10:29|20056.27
01:10:30|20058.4
01:10:31|20058.16
01:10:32|20060.2
01:10:33|20059.33
01:10:34|20059.08
01:10:36|20056.44
01:10:36|20057.
01:10:37|20059.78
01:10:39|20053.69
01:10:39|20054.72
01:10:40|20051.53
01:10:42|20048.62
01:10:42|20049.61
01:10:43|20045.98
01:10:45|20049.51
01:10:45|20049.16
01:10:47|20053.15
01:10:47|20055.
01:10:48|20053.99
01:10:49|20054.78
01:10:51|20051.
01:10:51|20048.85
01:10:53|20052.28
01:10:53|20051.07
01:10:54|20045.83
01:10:55|20048.22
01:10:56|20050.77
01:10:58|20048.57
01:10:59|20047.92
01:11:00|20049.62
01:11:01|20054.46
01:11:01|20051.94
01:11:02|20045.86
01:11:04|20042.41
01:11:05|20045.31
01:11:05|20036.34
01:11:07|20031.9
01:11:09|20022.29
01:11:09|20017.44
01:11:10|20016.31
01:11:11|20013.97
01:11:12|20022.24
01:11:13|20022.
01:11:14|20020.03
01:11:15|20020.36
01:11:16|20023.94
01:11:17|20023.28
01:11:18|20028.61
01:11:19|20033.93
01:11:20|20034.22
01:11:21|20029.48
01:11:22|20022.68
01:11:23|20026.29
01:11:24|20023.43
01:11:25|20026.82
01:11:26|20025.08
01:11:27|20024.34
01:11:28|20022.87
01:11:29|20024.67
01:11:31|20024.58
01:11:32|20028.36
01:11:33|20031.38
01:11:34|20030.95
01:11:35|20033.86
01:11:36|20037.05
01:11:36|20031.96
01:11:38|20024.34
01:11:39|20026.14
01:11:40|20026.73
01:11:41|20028.67
01:11:42|20019.78
01:11:43|20021.09
01:11:44|20025.63
01:11:45|20023.9
01:11:46|20023.68
01:11:47|20028.54
01:11:48|20025.5
01:11:49|20024.29
01:11:50|20023.68
01:11:51|20017.37
01:11:52|20019.03
01:11:53|20015.75
01:11:54|20010.05
01:11:55|20005.86
01:11:56|20003.89
01:11:57|19997.04
01:11:58|19999.14
01:11:59|19997.56
01:12:00|20007.42
01:12:01|20011.75
01:12:02|20008.54
01:12:03|20020.18
01:12:04|20029.91
01:12:05|20029.5
01:12:06|20027.72
01:12:08|20031.2
01:12:09|20026.5
01:12:10|20037.5
01:12:11|20033.95
01:12:12|20036.17
01:12:13|20033.71
01:12:14|20034.33
01:12:15|20033.08
01:12:16|20038.
01:12:17|20036.61
01:12:18|20027.32
01:12:19|20029.12
01:12:20|20023.73
01:12:21|20026.18
01:12:22|20026.22
01:12:23|20026.37
01:12:24|20027.49
01:12:25|20022.83
01:12:26|20023.02
01:12:27|20019.94
01:12:28|20014.58
01:12:29|20016.8
01:12:30|20014.04
01:12:32|20009.75
01:12:32|20000.17
01:12:33|19998.35
01:12:34|20003.93
01:12:35|20004.85
01:12:36|20006.31
01:12:37|20016.95
01:12:38|20015.09
01:12:39|20016.3
01:12:40|20015.31
01:12:41|20012.53
01:12:42|20012.2
01:12:43|20015.28
01:12:44|20015.19
01:12:45|20015.04
01:12:46|20014.95
01:12:47|20014.08
01:12:48|20015.81
01:12:50|20004.04
01:12:50|20000.37
01:12:51|20002.35
01:12:52|20001.73
01:12:53|20007.1
01:12:54|20010.23
01:12:55|20010.25
01:12:56|20009.11
01:12:57|20010.08
01:12:58|20006.7
01:12:59|20005.48
01:13:00|19999.12
01:13:01|19997.39
01:13:02|19999.13
01:13:03|20003.83
01:13:04|20005.14
01:13:05|20025.15
01:13:07|20021.22
01:13:07|20016.74
01:13:09|20012.09
01:13:10|20011.65
01:13:11|20009.62
01:13:12|20006.
01:13:13|20009.95
01:13:14|20011.34
01:13:16|20009.36
01:13:17|20009.39
01:13:17|20008.56
01:13:18|20009.28
01:13:20|20009.58
01:13:21|20013.08
01:13:22|20020.04
01:13:23|20017.62
01:13:24|20013.73
01:13:25|20007.83
01:13:26|20013.09
01:13:27|20015.44
01:13:28|20011.44
01:13:29|20011.36
01:13:30|20009.6
01:13:31|20011.7
01:13:32|20011.33
01:13:33|20013.15
01:13:34|20014.18
01:13:35|20010.28
01:13:36|20012.98
01:13:37|20011.
01:13:38|20009.06
01:13:39|20008.24
01:13:40|20010.99
01:13:41|20007.99
01:13:42|20008.63
01:13:43|20009.27
01:13:44|20010.66
01:13:45|20013.32
01:13:46|20014.15
01:13:47|20014.34
01:13:48|20015.26
01:13:49|20014.1
01:13:50|20014.11
01:13:51|20010.8
01:13:52|20008.21
01:13:53|20004.97
01:13:54|20000.85
01:13:55|20003.34
01:13:56|20005.55
01:13:57|20005.89
01:13:58|20008.09
01:13:59|20005.09
01:14:00|20005.2
01:14:01|20006.68
01:14:02|20009.25
01:14:03|20003.34
01:14:04|20005.3
01:14:05|20002.03
01:14:06|20003.28
01:14:07|20002.98
01:14:09|20000.95
01:14:10|19993.
01:14:10|19993.13
01:14:12|19992.63
01:14:13|19994.49
01:14:14|19993.59
01:14:15|19990.13
01:14:16|19993.88
01:14:16|19996.66
01:14:18|19991.65
01:14:19|19993.87
01:14:20|20001.16
01:14:21|20001.
01:14:21|20006.24
01:14:23|20011.5
01:14:24|20016.27
01:14:25|20013.86
01:14:25|20011.6
01:14:26|20005.23
01:14:28|20006.64
01:14:28|20011.47
01:14:29|20007.65
01:14:30|20003.09
01:14:31|20004.85
01:14:33|20003.47
01:14:34|20007.32
01:14:35|20005.07
01:14:36|20007.97
01:14:37|20001.81
01:14:37|20002.32
01:14:38|20001.12
01:14:40|19997.52
01:14:41|19999.4
01:14:42|20001.83
01:14:43|20007.06
01:14:43|20000.55
01:14:45|20003.06
01:14:46|20003.63
01:14:47|20006.87
01:14:48|20012.66
01:14:48|20010.95
01:14:49|20007.24
01:14:50|20009.56
01:14:52|19998.7
01:14:53|19995.29
01:14:54|19997.45
01:14:54|19998.95
01:14:55|19999.5
01:14:56|20000.78
01:14:57|20001.92
01:14:58|20005.83
01:14:59|20005.22
01:15:01|20004.33
01:15:01|19999.79
01:15:03|19997.
01:15:03|19997.05
01:15:04|20004.03
01:15:05|20008.62
01:15:06|20005.63
01:15:07|19998.66
01:15:08|19996.52
01:15:10|19995.69
01:15:11|20001.78
01:15:12|20001.5
01:15:14|19998.4
01:15:14|19997.55
01:15:15|19994.84
01:15:16|19982.61
01:15:17|19970.
01:15:18|19970.03
01:15:20|19967.96
01:15:21|19959.68
01:15:21|19959.55
01:15:22|19955.25
01:15:24|19946.43
01:15:24|19923.82
01:15:25|19906.95
01:15:26|19911.06
01:15:27|19926.54
01:15:28|19926.8
01:15:29|19932.05
01:15:30|19953.94
01:15:31|19947.45
01:15:32|19961.74
01:15:33|19957.86
01:15:35|19956.77
01:15:36|19971.14
01:15:37|19984.19
01:15:37|19981.15
01:15:38|19978.51
01:15:39|19997.85
01:15:40|20006.1
01:15:41|20008.6
01:15:43|20012.6
01:15:43|20010.1
01:15:44|20021.17
01:15:45|20026.3
01:15:47|20032.63
01:15:48|20015.06
01:15:49|20007.11
01:15:49|20003.7
01:15:50|19996.67
01:15:51|19993.24
01:15:52|19994.95
01:15:53|19998.43
01:15:55|19999.04
01:15:55|19998.33
01:15:56|19996.22
01:15:57|19990.26
01:15:58|19991.12
01:16:00|19992.69
01:16:00|19998.17
01:16:01|19999.57
01:16:02|19981.88
01:16:03|19969.36
01:16:05|19971.3
01:16:05|19961.75
01:16:07|19945.84
01:16:08|19940.8
01:16:08|19947.64
01:16:10|19937.64
01:16:10|19939.34
01:16:12|19942.14
01:16:13|19958.64
01:16:14|19955.95
01:16:15|19948.67
01:16:17|19965.45
01:16:18|19974.53
01:16:18|19975.34
01:16:20|19981.79
01:16:21|19968.8
01:16:22|19947.25
01:16:22|19944.78
01:16:23|19940.15
01:16:25|19961.88
01:16:26|19972.06
01:16:26|19984.21
01:16:28|19979.27
01:16:28|19977.62
01:16:29|19961.53
01:16:30|19962.58
01:16:31|19975.14
01:16:33|19969.9
01:16:33|19967.11
01:16:35|19965.67
01:16:35|19947.28
01:16:37|19952.24
01:16:37|19946.86
01:16:39|19950.33
01:16:40|19955.62
01:16:41|19945.31
01:16:41|19946.71
01:16:43|19948.69
01:16:43|19944.96
01:16:44|19947.54
01:16:45|19938.09
01:16:47|19931.55
01:16:48|19923.88
01:16:49|19929.77
01:16:49|19941.52
01:16:51|19937.08
01:16:52|19923.88
01:16:53|19915.07
01:16:54|19912.42
01:16:55|19912.67
01:16:56|19908.44
01:16:56|19890.49
01:16:58|19879.84
01:16:59|19884.89
01:16:59|19906.5
01:17:01|19897.94
01:17:02|19876.41
01:17:02|19874.05
01:17:04|19885.59
01:17:05|19890.72
01:17:05|19904.28
01:17:07|19922.51
01:17:08|19924.75
01:17:09|19925.46
01:17:10|19901.15
01:17:11|19891.29
01:17:13|19883.38
01:17:14|19881.48
01:17:15|19876.88
01:17:16|19901.26
01:17:17|19907.24
01:17:18|19897.18
01:17:18|19897.73
01:17:20|19887.56
01:17:21|19885.1
01:17:22|19894.61
01:17:22|19906.44
01:17:24|19887.49
01:17:25|19881.34
01:17:26|19884.52
01:17:27|19874.
01:17:28|19864.49
01:17:29|19860.35
01:17:30|19849.82
01:17:31|19843.12
01:17:32|19865.72
01:17:33|19867.17
01:17:34|19860.71
01:17:35|19863.15
01:17:36|19848.04
01:17:37|19854.03
01:17:38|19845.06
01:17:39|19840.33
01:17:40|19859.47
01:17:41|19840.36
01:17:42|19839.4
01:17:43|19856.46
01:17:44|19842.28
01:17:45|19851.98
01:17:46|19863.2
01:17:47|19847.28
01:17:48|19847.85
01:17:49|19860.
01:17:50|19854.17
01:17:51|19852.78
01:17:52|19859.01
01:17:53|19848.02
01:17:54|19843.11
01:17:55|19852.07
01:17:56|19849.12
01:17:57|19849.61
01:17:58|19848.18
01:17:59|19858.61
01:18:00|19868.25
01:18:01|19871.77
01:18:02|19853.61
01:18:03|19850.76
01:18:04|19847.53
01:18:05|19855.12
01:18:06|19857.87
01:18:07|19857.88
01:18:08|19848.3
01:18:09|19860.
01:18:10|19852.65
01:18:11|19857.98
01:18:13|19861.23
01:18:14|19874.18
01:18:14|19874.64
01:18:16|19874.62
01:18:17|19886.33
01:18:18|19883.49
01:18:19|19863.63
01:18:20|19867.35
01:18:21|19869.2
01:18:21|19878.17
01:18:23|19885.76
01:18:24|19870.5
01:18:25|19875.17
01:18:26|19873.9
01:18:27|19866.55
01:18:28|19873.04
01:18:29|19869.62
01:18:30|19864.4
01:18:31|19856.57
01:18:32|19861.76
01:18:33|19865.16
01:18:34|19858.36
01:18:35|19848.56
01:18:36|19852.03
01:18:37|19850.46
01:18:38|19855.54
01:18:39|19847.42
01:18:40|19847.28
01:18:41|19844.69
01:18:42|19840.96
01:18:43|19840.42
01:18:44|19835.04
01:18:45|19839.77
01:18:46|19833.63
01:18:46|19826.34
01:18:47|19831.54
01:18:49|19835.
01:18:49|19834.19
01:18:50|19840.57
01:18:52|19857.48
01:18:53|19851.81
01:18:54|19848.54
01:18:55|19851.85
01:18:56|19850.44
01:18:57|19840.42
01:18:58|19839.12
01:18:59|19844.49
01:19:00|19841.55
01:19:01|19844.82
01:19:02|19849.48
01:19:03|19855.36
01:19:04|19856.26
01:19:05|19857.4
01:19:06|19856.47
01:19:07|19859.62
01:19:08|19862.2
01:19:09|19864.48
01:19:10|19859.81
01:19:11|19863.15
01:19:12|19869.87
01:19:13|19868.29
01:19:14|19870.34
01:19:16|19871.88
01:19:17|19871.35
01:19:18|19864.15
01:19:19|19856.76
01:19:20|19858.54
01:19:21|19871.73
01:19:22|19864.49
01:19:22|19871.74
01:19:24|19869.8
01:19:25|19867.24
01:19:26|19860.46
01:19:27|19849.68
01:19:28|19851.79
01:19:29|19858.22
01:19:30|19853.43
01:19:31|19838.63
01:19:32|19838.45
01:19:33|19847.74
01:19:34|19843.61
01:19:35|19844.87
01:19:36|19851.68
01:19:38|19850.76
01:19:38|19847.77
01:19:39|19852.53
01:19:40|19844.38
01:19:41|19846.24
01:19:42|19847.29
01:19:43|19845.73
01:19:44|19830.76
01:19:45|19833.55
01:19:46|19831.59
01:19:47|19832.65
01:19:48|19820.48
01:19:49|19813.59
01:19:50|19810.02
01:19:51|19827.
01:19:52|19812.89
01:19:53|19828.13
01:19:54|19838.36
01:19:55|19819.43
01:19:56|19828.45
01:19:57|19823.38
01:19:58|19827.29
01:19:59|19820.47
01:20:00|19829.03
01:20:01|19830.89
01:20:02|19817.65
01:20:03|19815.59
01:20:04|19812.02
01:20:05|19812.01
01:20:06|19809.47
01:20:07|19801.88
01:20:08|19807.96
01:20:09|19803.07
01:20:10|19799.25
01:20:11|19799.49
01:20:13|19791.
01:20:14|19799.4
01:20:14|19783.34
01:20:16|19779.92
01:20:17|19798.94
01:20:18|19796.61
01:20:20|19806.77
01:20:20|19807.78
01:20:21|19821.31
01:20:22|19821.33
01:20:23|19829.29
01:20:24|19822.13
01:20:25|19841.37
01:20:26|19845.27
01:20:27|19847.9
01:20:28|19851.71
01:20:29|19836.83
01:20:30|19834.57
01:20:31|19830.89
01:20:32|19836.08
01:20:33|19829.77
01:20:34|19821.37
01:20:35|19817.69
01:20:36|19821.02
01:20:37|19812.45
01:20:38|19827.5
01:20:39|19826.64
01:20:40|19839.32
01:20:41|19828.39
01:20:42|19835.82
01:20:43|19833.87
01:20:44|19835.84
01:20:45|19836.52
01:20:46|19818.11
01:20:48|19829.31
01:20:48|19831.42
01:20:49|19834.96
01:20:50|19835.76
01:20:51|19831.54
01:20:52|19832.14
01:20:53|19831.29
01:20:54|19832.49
01:20:56|19833.8
01:20:56|19843.18
01:20:58|19847.37
01:20:58|19853.24
01:20:59|19857.29
01:21:00|19864.53
01:21:01|19864.68
01:21:02|19865.64
01:21:04|19869.66
01:21:04|19875.91
01:21:05|19889.52
01:21:06|19889.29
01:21:07|19896.62
01:21:08|19892.2
01:21:10|19892.31
01:21:10|19887.05
01:21:11|19878.26
01:21:12|19888.84
01:21:13|19894.62
01:21:15|19893.81
01:21:16|19882.19
01:21:17|19897.23
01:21:19|19904.01
01:21:19|19921.68
01:21:20|19924.97
01:21:21|19932.64
01:21:22|19930.3
01:21:23|19943.09
01:21:24|19950.1
01:21:25|19946.5
01:21:26|19951.19
01:21:27|19943.15
01:21:28|19931.39
01:21:29|19944.24
01:21:30|19937.56
01:21:31|19936.3
01:21:32|19929.24
01:21:33|19921.74
01:21:34|19933.78
01:21:35|19936.98
01:21:37|19916.75
01:21:37|19916.78
01:21:38|19936.01
01:21:39|19933.48
01:21:40|19927.94
01:21:41|19930.24
01:21:42|19933.99
01:21:43|19930.92
01:21:44|19933.73
01:21:45|19934.51
01:21:46|19935.22
01:21:47|19932.33
01:21:48|19918.03
01:21:49|19918.84
01:21:50|19925.71
01:21:51|19920.52
01:21:53|19917.66
01:21:53|19916.73
01:21:54|19909.7
01:21:55|19912.94
01:21:56|19906.44
01:21:58|19917.
01:21:58|19915.14
01:21:59|19914.94
01:22:00|19913.47
01:22:01|19918.
01:22:02|19912.09
01:22:03|19910.17
01:22:04|19909.81
01:22:05|19920.66
01:22:06|19913.79
01:22:07|19916.5
01:22:08|19922.05
01:22:09|19913.89
01:22:10|19913.1
01:22:11|19907.32
01:22:12|19904.33
01:22:13|19898.85
01:22:14|19906.46
01:22:16|19901.35
01:22:17|19895.52
01:22:18|19904.6
01:22:19|19899.3
01:22:20|19900.45
01:22:21|19903.85
01:22:22|19908.26
01:22:23|19903.
01:22:24|19905.44
01:22:25|19907.37
01:22:26|19899.94
01:22:27|19901.42
01:22:29|19902.06
01:22:29|19899.23
01:22:30|19900.
01:22:31|19901.43
01:22:32|19898.68
01:22:33|19904.01
01:22:34|19905.63
01:22:35|19905.05
01:22:36|19906.44
01:22:37|19906.9
01:22:38|19901.89
01:22:39|19903.97
01:22:40|19907.59
01:22:41|19902.66
01:22:42|19901.28
01:22:43|19905.39
01:22:44|19906.27
01:22:45|19906.01
01:22:47|19910.03
01:22:48|19912.37
01:22:48|19917.67
01:22:50|19926.99
01:22:51|19927.03
01:22:52|19925.31
01:22:53|19919.56
01:22:53|19921.98
01:22:54|19924.45
01:22:55|19920.9
01:22:56|19917.64
01:22:58|19917.68
01:22:59|19918.98
01:23:00|19915.66
01:23:01|19917.85
01:23:02|19920.29
01:23:02|19923.9
01:23:04|19926.07
01:23:05|19925.16
01:23:06|19925.16
01:23:06|19923.72
01:23:08|19923.35
01:23:08|19932.15
01:23:09|19933.93
01:23:11|19934.47
01:23:11|19935.19
01:23:12|19943.19
01:23:14|19938.16
01:23:15|19942.44
01:23:16|19937.91
01:23:17|19940.51
01:23:19|19937.79
01:23:19|19928.08
01:23:20|19927.08
01:23:21|19922.33
01:23:22|19928.15
01:23:24|19925.74
01:23:24|19935.77
01:23:26|19937.52
01:23:27|19940.07
01:23:27|19934.34
01:23:29|19929.48
01:23:29|19932.2
01:23:31|19926.9
01:23:32|19925.15
01:23:33|19931.58
01:23:33|19931.76
01:23:35|19929.66
01:23:36|19924.42
01:23:37|19930.85
01:23:38|19929.86
01:23:38|19929.35
01:23:40|19928.52
01:23:40|19932.6
01:23:41|19929.62
01:23:42|19925.11
01:23:44|19925.33
01:23:45|19920.41
01:23:46|19918.82
01:23:46|19916.92
01:23:47|19914.56
01:23:48|19920.48
01:23:49|19924.49
01:23:50|19916.98
01:23:52|19917.9
01:23:52|19916.66
01:23:53|19915.37
01:23:54|19916.19
01:23:55|19911.6
01:23:57|19910.25
01:23:58|19904.63
01:23:59|19904.18
01:23:59|19900.14
01:24:00|19902.41
01:24:01|19902.14
01:24:02|19901.34
01:24:03|19902.5
01:24:04|19912.92
01:24:05|19916.15
01:24:07|19919.31
01:24:08|19910.63
01:24:08|19909.87
01:24:09|19910.11
01:24:10|19910.07
01:24:11|19913.66
01:24:12|19915.27
01:24:13|19918.45
01:24:14|19922.13
01:24:15|19919.24
01:24:17|19924.62
01:24:18|19928.84
01:24:19|19924.55
01:24:20|19924.27
01:24:22|19923.55
01:24:22|19923.5
01:24:24|19919.5
01:24:24|19919.44
01:24:26|19921.47
01:24:27|19920.05
01:24:28|19908.86
01:24:29|19906.6
01:24:30|19906.86
01:24:31|19906.78
01:24:32|19909.94
01:24:33|19905.67
01:24:34|19902.41
01:24:35|19902.36
01:24:36|19903.38
01:24:37|19904.01
01:24:38|19903.57
01:24:39|19903.69
01:24:40|19903.11
01:24:41|19903.44
01:24:42|19902.36
01:24:43|19900.35
01:24:44|19902.17
01:24:45|19902.21
01:24:46|19907.93
01:24:47|19907.12
01:24:48|19907.95
01:24:49|19903.09
01:24:50|19907.59
01:24:51|19907.91
01:24:52|19907.49
01:24:53|19905.06
01:24:54|19903.51
01:24:55|19906.19
01:24:56|19904.51
01:24:57|19902.07
01:24:58|19902.72
01:24:59|19905.04
01:25:00|19905.41
01:25:01|19904.29
01:25:02|19910.23
01:25:03|19909.59
01:25:04|19913.27
01:25:05|19911.88
01:25:07|19914.29
01:25:07|19915.91
01:25:08|19919.84
01:25:09|19921.47
01:25:10|19922.68
01:25:11|19921.02
01:25:12|19920.13
01:25:13|19919.69
01:25:14|19911.07
01:25:15|19908.49
01:25:17|19911.66
01:25:18|19909.97
01:25:19|19911.22
01:25:20|19910.64
01:25:21|19911.76
01:25:22|19913.44
01:25:23|19918.63
01:25:24|19916.46
01:25:25|19919.26
01:25:26|19916.22
01:25:27|19915.04
01:25:28|19916.29
01:25:29|19913.97
01:25:30|19906.55
01:25:31|19909.83
01:25:32|19910.7
01:25:32|19911.77
01:25:34|19907.58
01:25:35|19906.99
01:25:36|19904.39
01:25:37|19904.49
01:25:38|19904.13
01:25:38|19903.53
01:25:40|19905.66
01:25:41|19905.58
01:25:42|19904.03
01:25:43|19900.1
01:25:44|19903.32
01:25:44|19900.73
01:25:46|19900.62
01:25:47|19906.32
01:25:48|19905.38
01:25:49|19892.34
01:25:50|19887.47
01:25:50|19883.48
01:25:52|19876.27
01:25:53|19875.05
01:25:54|19876.77
01:25:55|19872.72
01:25:56|19870.65
01:25:57|19870.76
01:25:58|19866.59
01:25:59|19868.11
01:26:00|19873.71
01:26:01|19879.11
01:26:02|19880.96
01:26:03|19883.51
01:26:04|19875.65
01:26:05|19870.34
01:26:06|19876.25
01:26:07|19875.16
01:26:08|19872.03
01:26:09|19870.
01:26:10|19870.94
01:26:11|19878.87
01:26:12|19881.97
01:26:13|19878.15
01:26:14|19880.91
01:26:15|19885.74
01:26:16|19892.03
01:26:17|19889.06
01:26:19|19885.96
01:26:20|19883.37
01:26:20|19881.89
01:26:22|19881.98
01:26:23|19886.31
01:26:24|19893.35
01:26:25|19889.21
01:26:26|19885.07
01:26:27|19886.36
01:26:28|19885.91
01:26:29|19894.93
01:26:30|19895.83
01:26:31|19897.08
01:26:32|19896.46
01:26:33|19895.95
01:26:34|19895.88
01:26:35|19895.85
01:26:36|19895.62
01:26:37|19897.24
01:26:39|19894.17
01:26:39|19894.65
01:26:40|19894.52
01:26:41|19893.44
01:26:42|19895.12
01:26:43|19894.09
01:26:44|19888.01
01:26:45|19888.03
01:26:46|19892.34
01:26:47|19891.6
01:26:48|19892.68
01:26:49|19891.33
01:26:50|19893.66
01:26:51|19896.31
01:26:52|19894.56
01:26:53|19895.35
01:26:54|19902.58
01:26:55|19901.47
01:26:56|19902.19
01:26:58|19903.76
01:26:58|19900.93
01:26:59|19906.51
01:27:00|19912.43
01:27:01|19915.2
01:27:02|19916.13
01:27:03|19917.83
01:27:04|19920.79
01:27:06|19922.88
01:27:07|19917.91
01:27:08|19920.67
01:27:09|19922.29
01:27:10|19915.1
01:27:11|19928.21
01:27:12|19922.88
01:27:13|19925.27
01:27:14|19925.6
01:27:15|19925.6
01:27:16|19930.84
01:27:17|19931.68
01:27:18|19928.73
01:27:20|19938.18
01:27:21|19946.78
01:27:22|19949.34
01:27:22|19948.63
01:27:24|19947.75
01:27:25|19949.62
01:27:26|19942.45
01:27:27|19940.39
01:27:28|19935.47
01:27:29|19936.75
01:27:30|19939.69
01:27:31|19939.26
01:27:32|19931.05
01:27:33|19929.43
01:27:34|19932.86
01:27:35|19931.39
01:27:36|19936.36
01:27:38|19937.36
01:27:38|19932.1
01:27:39|19931.52
01:27:40|19931.2
01:27:41|19934.75
01:27:42|19927.01
01:27:43|19930.31
01:27:44|19928.25
01:27:45|19933.68
01:27:46|19939.73
01:27:47|19936.78
01:27:48|19936.5
01:27:49|19934.82
01:27:50|19934.33
01:27:51|19932.8
01:27:53|19935.56
01:27:53|19943.84
01:27:54|19941.54
01:27:56|19941.6
01:27:57|19943.64
01:27:57|19943.09
01:27:58|19946.38
01:28:00|19947.35
01:28:00|19942.91
01:28:02|19945.35
01:28:02|19947.13
01:28:03|19947.55
01:28:04|19948.74
01:28:06|19949.2
01:28:07|19949.29
01:28:07|19951.06
01:28:08|19957.07
01:28:09|19952.92
01:28:10|19955.85
01:28:11|19958.66
01:28:12|19960.92
01:28:13|19963.67
01:28:14|19971.06
01:28:16|19968.88
01:28:17|19966.51
01:28:18|19964.42
01:28:18|19968.43
01:28:20|19974.66
01:28:22|19971.71
01:28:23|19969.19
01:28:24|19970.64
01:28:25|19967.69
01:28:26|19970.45
01:28:27|19976.87
01:28:28|19978.46
01:28:29|19976.1
01:28:30|19977.03
01:28:31|19978.37
01:28:32|19981.45
01:28:33|19977.87
01:28:34|19975.87
01:28:36|19980.
01:28:36|19983.05
01:28:37|19976.83
01:28:38|19976.65
01:28:39|19978.01
01:28:40|19971.88
01:28:41|19970.74
01:28:42|19964.66
01:28:43|19970.81
01:28:44|19971.1
01:28:45|19972.24
01:28:46|19977.44
01:28:47|19975.55
01:28:48|19976.5
01:28:49|19979.3
01:28:50|19971.91
01:28:51|19972.55
01:28:53|19973.03
01:28:53|19975.58
01:28:55|19972.11
01:28:55|19972.28
01:28:57|19972.12
01:28:58|19973.57
01:28:59|19973.11
01:29:00|19972.57
01:29:01|19979.62
01:29:01|19974.55
01:29:02|19974.76
01:29:04|19968.11
01:29:04|19969.62
01:29:05|19968.49
01:29:06|19966.32
01:29:07|19961.38
01:29:08|19962.42
01:29:09|19962.79
01:29:10|19962.79
01:29:11|19963.36
01:29:13|19974.51
01:29:14|19980.51
01:29:14|19977.42
01:29:15|19984.07
01:29:17|19984.13
01:29:17|19978.22
01:29:18|19980.69
01:29:20|19980.98
01:29:21|19973.96
01:29:22|19975.28
01:29:23|19973.85
01:29:25|19978.89
01:29:26|19982.05
01:29:27|19981.85
01:29:27|19986.05
01:29:28|19983.17
01:29:29|19986.63
01:29:30|19984.31
01:29:31|19982.86
01:29:33|19985.74
01:29:34|19984.86
01:29:34|19984.79
01:29:36|19980.93
01:29:36|19983.83
01:29:37|19980.7
01:29:39|19982.1
01:29:40|19983.74
01:29:40|19984.59
01:29:41|19987.42
01:29:42|19989.79
01:29:43|19987.82
01:29:44|19989.24
01:29:45|19989.66
01:29:46|19990.83
01:29:47|19993.16
01:29:48|19994.83
01:29:49|19994.32
01:29:50|19991.
01:29:51|19991.42
01:29:53|19990.6
01:29:53|19987.13
01:29:54|19991.96
01:29:55|19994.52
01:29:56|19993.65
01:29:57|19996.73
01:29:58|19996.48
01:29:59|19995.57
01:30:00|19996.46
01:30:01|19995.66
01:30:02|19993.19
01:30:04|19991.2
01:30:04|19988.63
01:30:05|19987.63
01:30:06|19985.71
01:30:07|19987.73
01:30:08|19983.66
01:30:09|19982.04
01:30:10|19985.01
01:30:11|19991.1
01:30:12|19990.73
01:30:13|19985.65
01:30:14|19981.79
01:30:15|19984.39
01:30:16|19977.56
01:30:17|19977.45
01:30:18|19971.27
01:30:19|19970.61
01:30:20|19971.37
01:30:21|19980.92
01:30:23|19981.08
01:30:24|19981.89
01:30:25|19982.18
01:30:26|19982.94
01:30:27|19975.36
01:30:28|19972.5
01:30:29|19973.8
01:30:30|19970.
01:30:31|19969.88
01:30:32|19970.5
01:30:33|19976.69
01:30:34|19976.31
01:30:35|19974.71
01:30:36|19977.14
01:30:37|19980.
01:30:38|19976.35
01:30:39|19981.99
01:30:40|19980.53
01:30:41|19978.77
01:30:42|19973.86
01:30:43|19973.38
01:30:44|19975.
01:30:45|19976.8
01:30:46|19981.67
01:30:47|19982.39
01:30:48|19979.56
01:30:49|19978.55
01:30:50|19982.8
01:30:51|19977.91
01:30:52|19979.
01:30:53|19979.83
01:30:54|19975.44
01:30:55|19981.73
01:30:56|19985.59
01:30:57|19980.42
01:30:58|19982.28
01:30:59|19985.57
01:31:00|19983.25
01:31:01|19981.14
01:31:02|19982.83
01:31:03|19986.04
01:31:04|19986.68
01:31:05|19981.54
01:31:06|19981.64
01:31:07|19982.76
01:31:08|19982.32
01:31:09|19987.14
01:31:10|19989.64
01:31:11|19992.07
01:31:12|19993.03
01:31:13|19994.08
01:31:14|19995.59
01:31:15|19997.95
01:31:16|19997.9
01:31:17|19998.12
01:31:18|19997.12
01:31:19|19991.26
01:31:20|19989.35
01:31:21|19991.62
01:31:22|19998.99
01:31:24|19994.95
01:31:25|19995.
01:31:25|19995.87
01:31:27|19998.44
01:31:28|19995.39
01:31:28|19995.67
01:31:30|19990.91
01:31:30|19994.51
01:31:31|19993.78
01:31:32|19998.01
01:31:33|19998.92
01:31:35|19996.28
01:31:36|19997.39
01:31:37|19996.29
01:31:38|19996.67
01:31:39|20001.48
01:31:40|20002.77
01:31:41|20001.67
01:31:41|20000.
01:31:43|20000.19
01:31:44|19998.68
01:31:44|20001.61
01:31:46|20001.17
01:31:46|19996.51
01:31:47|19999.78
01:31:49|19998.68
01:31:50|20003.2
01:31:51|20004.2
01:31:51|20005.35
01:31:52|20009.64
01:31:54|20008.16
01:31:54|20008.36
01:31:55|20012.23
01:31:57|20014.3
01:31:58|20014.19
01:31:59|20019.15
01:32:00|20025.77
01:32:01|20033.87
01:32:01|20039.57
01:32:03|20036.83
01:32:04|20043.58
01:32:05|20045.36
01:32:06|20049.41
01:32:07|20051.14
01:32:08|20056.1
01:32:09|20063.96
01:32:10|20068.84
01:32:11|20053.52
01:32:12|20056.36
01:32:12|20066.87
01:32:14|20070.52
01:32:15|20043.4
01:32:16|20043.2
01:32:17|20052.42
01:32:18|20048.42
01:32:19|20058.78
01:32:20|20063.44
01:32:21|20075.15
01:32:21|20069.52
01:32:23|20069.13
01:32:24|20058.51
01:32:26|20071.05
01:32:26|20076.92
01:32:28|20092.56
01:32:28|20089.39
01:32:29|20091.81
01:32:31|20082.49
01:32:32|20088.28
01:32:33|20089.12
01:32:33|20086.51
01:32:35|20081.44
01:32:35|20085.85
01:32:36|20077.18
01:32:37|20078.66
01:32:39|20064.69
01:32:40|20062.35
01:32:41|20072.11
01:32:41|20074.17
01:32:43|20074.72
01:32:44|20075.87
01:32:45|20075.88
01:32:45|20072.73
01:32:46|20070.18
01:32:47|20064.21
01:32:49|20062.54
01:32:50|20062.71
01:32:51|20061.73
01:32:52|20060.63
01:32:53|20062.08
01:32:54|20061.
01:32:55|20059.22
01:32:56|20053.53
01:32:56|20052.55
01:32:58|20042.82
01:32:59|20044.81
01:33:00|20050.91
01:33:01|20046.07
01:33:01|20043.34
01:33:03|20045.46
01:33:03|20040.98
01:33:05|20060.74
01:33:05|20062.4
01:33:07|20062.14
01:33:08|20051.79
01:33:08|20050.37
01:33:10|20051.34
01:33:10|20047.55
01:33:12|20049.99
01:33:13|20048.98
01:33:14|20057.8
01:33:15|20058.83
01:33:16|20056.34
01:33:17|20056.48
01:33:18|20060.97
01:33:19|20064.5
01:33:19|20062.96
01:33:21|20059.37
01:33:21|20058.84
01:33:23|20054.21
01:33:24|20047.39
01:33:25|20050.05
01:33:26|20047.58
01:33:28|20049.06
01:33:29|20056.39
01:33:30|20058.38
01:33:31|20054.98
01:33:32|20054.43
01:33:33|20056.52
01:33:34|20052.94
01:33:35|20052.52
01:33:36|20052.27
01:33:37|20053.33
01:33:38|20055.
01:33:39|20034.56
01:33:40|20041.48
01:33:41|20049.28
01:33:42|20044.36
01:33:43|20043.28
01:33:44|20044.46
01:33:45|20044.47
01:33:46|20042.46
01:33:47|20043.36
01:33:48|20041.93
01:33:49|20041.72
01:33:50|20039.4
01:33:51|20039.38
01:33:52|20041.16
01:33:53|20049.36
01:33:54|20045.95
01:33:55|20047.42
01:33:56|20051.09
01:33:57|20053.89
01:33:58|20052.47
01:33:59|20052.11
01:34:00|20050.76
01:34:01|20051.26
01:34:02|20055.58
01:34:03|20060.85
01:34:04|20057.25
01:34:05|20058.98
01:34:06|20057.02
01:34:07|20056.32
01:34:08|20059.18
01:34:09|20059.7
01:34:10|20062.15
01:34:11|20062.32
01:34:12|20058.01
01:34:13|20062.13
01:34:14|20058.83
01:34:15|20059.18
01:34:16|20051.44
01:34:17|20054.42
01:34:18|20056.43
01:34:19|20057.02
01:34:20|20056.95
01:34:21|20057.48
01:34:22|20058.07
01:34:23|20060.93
01:34:24|20057.99
01:34:25|20054.3
01:34:26|20049.21
01:34:27|20049.39
01:34:28|20049.21
01:34:29|20047.24
01:34:30|20046.99
01:34:32|20047.24
01:34:33|20048.47
01:34:34|20050.33
01:34:35|20052.73
01:34:36|20048.48
01:34:37|20047.89
01:34:38|20048.06
01:34:39|20050.78
01:34:40|20050.15
01:34:41|20049.98
01:34:42|20052.58
01:34:43|20050.33
01:34:44|20056.34
01:34:45|20059.11
01:34:46|20060.49
01:34:47|20055.74
01:34:48|20058.01
01:34:49|20059.19
01:34:50|20062.67
01:34:51|20059.68
01:34:52|20061.35
01:34:53|20064.1
01:34:54|20059.22
01:34:55|20047.92
01:34:56|20049.6
01:34:57|20047.32
01:34:58|20054.24
01:34:59|20052.58
01:35:00|20055.3
01:35:01|20053.71
01:35:02|20054.61
01:35:03|20049.79
01:35:04|20049.19
01:35:05|20050.72
01:35:06|20050.68
01:35:07|20051.56
01:35:08|20049.36
01:35:09|20047.27
01:35:10|20049.89
01:35:12|20044.68
01:35:12|20045.64
01:35:13|20048.42
01:35:14|20044.92
01:35:15|20040.75
01:35:16|20038.42
01:35:17|20042.
01:35:18|20039.5
01:35:19|20039.49
01:35:20|20040.98
01:35:21|20038.74
01:35:22|20039.92
01:35:23|20040.44
01:35:24|20038.62
01:35:25|20033.32
01:35:27|20027.92
01:35:28|20032.63
01:35:29|20029.24
01:35:30|20059.17
01:35:31|20069.11
01:35:32|20076.26
01:35:33|20082.42
01:35:34|20073.12
01:35:35|20081.04
01:35:36|20082.02
01:35:38|20082.73
01:35:38|20083.87
01:35:39|20073.66
01:35:40|20072.52
01:35:41|20081.68
01:35:42|20079.68
01:35:43|20079.08
01:35:44|20081.52
01:35:45|20082.96
01:35:46|20083.26
01:35:47|20045.37
01:35:48|20059.47
01:35:49|20055.38
01:35:50|20046.46
01:35:51|20050.92
01:35:52|20052.
01:35:53|20047.42
01:35:54|20049.83
01:35:55|20052.17
01:35:56|20051.54
01:35:57|20053.
01:35:58|20057.24
01:35:59|20053.71
01:36:00|20048.2
01:36:01|20046.32
01:36:02|20045.87
01:36:03|20044.18
01:36:04|20044.11
01:36:05|20041.
01:36:06|20038.51
01:36:07|20038.84
01:36:08|20030.52
01:36:09|20032.3
01:36:10|20026.99
01:36:11|20021.93
01:36:12|20023.57
01:36:13|20026.33
01:36:14|20026.75
01:36:15|20023.41
01:36:16|20021.37
01:36:17|20022.66
01:36:18|20017.5
01:36:19|20021.73
01:36:20|20024.87
01:36:21|20027.07
01:36:22|20024.82
01:36:23|20041.04
01:36:24|20048.28
01:36:25|20041.6
01:36:26|20040.41
01:36:28|20039.56
01:36:29|20041.38
01:36:30|20040.2
01:36:31|20040.62
01:36:32|20046.65
01:36:33|20046.42
01:36:34|20046.44
01:36:35|20047.25
01:36:36|20048.77
01:36:37|20050.38
01:36:38|20049.64
01:36:39|20045.88
01:36:40|20044.12
01:36:41|20040.56
01:36:42|20042.82
01:36:43|20041.13
01:36:44|20043.15
01:36:45|20039.51
01:36:46|20041.45
01:36:47|20039.93
01:36:48|20042.66
01:36:49|20040.71
01:36:50|20044.48
01:36:51|20046.84
01:36:52|20048.03
01:36:53|20047.82
01:36:54|20048.01
01:36:55|20044.99
01:36:56|20044.29
01:36:57|20044.35
01:36:58|20048.25
01:36:59|20047.45
01:37:00|20050.26
01:37:01|20048.38
01:37:02|20046.16
01:37:03|20042.42
01:37:04|20043.43
01:37:05|20043.08
01:37:06|20044.22
01:37:07|20045.97
01:37:08|20045.
01:37:09|20043.34
01:37:10|20045.54
01:37:11|20044.22
01:37:12|20048.22
01:37:13|20049.4
01:37:14|20054.
01:37:15|20055.55
01:37:16|20054.31
01:37:17|20055.05
01:37:18|20055.7
01:37:19|20049.4
01:37:20|20052.85
01:37:21|20053.18
01:37:22|20054.32
01:37:23|20052.56
01:37:24|20050.57
01:37:25|20053.32
01:37:26|20050.93
01:37:27|20051.62
01:37:28|20052.96
01:37:30|20049.97
01:37:30|20050.9
01:37:31|20053.13
01:37:32|20054.59
01:37:33|20052.44
01:37:34|20056.1
01:37:35|20056.85
01:37:36|20058.63
01:37:37|20063.87
01:37:38|20061.37
01:37:39|20061.96
01:37:41|20067.41
01:37:41|20070.22
01:37:42|20068.75
01:37:43|20062.36
01:37:44|20067.25
01:37:46|20070.43
01:37:46|20069.99
01:37:47|20066.24
01:37:48|20063.06
01:37:49|20064.98
01:37:51|20066.03
01:37:51|20066.42
01:37:52|20069.68
01:37:53|20067.32
01:37:54|20066.49
01:37:55|20067.47
01:37:56|20068.78
01:37:57|20064.
01:37:58|20064.01
01:37:59|20059.19
01:38:00|20061.63
01:38:01|20060.92
01:38:02|20059.24
01:38:03|20059.46
01:38:05|20053.15
01:38:06|20052.61
01:38:07|20051.05
01:38:08|20054.76
01:38:09|20053.32
01:38:10|20051.83
01:38:11|20052.4
01:38:12|20051.48
01:38:13|20055.26
01:38:14|20055.77
01:38:15|20060.87
01:38:16|20062.18
01:38:17|20056.59
01:38:18|20059.83
01:38:19|20060.99
01:38:20|20061.44
01:38:21|20060.83
01:38:22|20061.91
01:38:23|20062.38
01:38:24|20065.41
01:38:25|20063.12
01:38:26|20064.31
01:38:27|20063.03
01:38:28|20063.
01:38:29|20067.51
01:38:31|20071.94
01:38:31|20070.22
01:38:32|20074.92
01:38:33|20073.31
01:38:34|20081.03
01:38:35|20080.25
01:38:37|20079.46
01:38:38|20079.3
01:38:38|20077.37
01:38:40|20084.56
01:38:41|20083.94
01:38:42|20087.8
01:38:43|20086.67
01:38:44|20089.11
01:38:45|20083.8
01:38:46|20082.5
01:38:47|20081.74
01:38:48|20079.16
01:38:49|20078.97
01:38:49|20077.79
01:38:51|20084.5
01:38:52|20087.26
01:38:53|20086.78
01:38:54|20083.68
01:38:55|20084.96
01:38:56|20082.68
01:38:57|20085.52
01:38:58|20083.
01:38:59|20077.8
01:39:00|20077.5
01:39:01|20077.13
01:39:02|20077.33
01:39:03|20077.91
01:39:04|20075.98
01:39:05|20072.47
01:39:06|20072.4
01:39:07|20075.58
01:39:08|20070.16
01:39:09|20066.42
01:39:10|20063.71
01:39:11|20065.13
01:39:12|20059.64
01:39:13|20063.76
01:39:14|20065.6
01:39:15|20063.62
01:39:16|20062.
01:39:17|20064.11
01:39:18|20066.38
01:39:19|20072.13
01:39:20|20063.47
01:39:21|20068.98
01:39:22|20063.55
01:39:23|20065.72
01:39:24|20064.67
01:39:25|20064.56
01:39:26|20069.63
01:39:27|20068.76
01:39:28|20071.02
01:39:29|20073.91
01:39:30|20072.54
01:39:32|20071.95
01:39:32|20072.4
01:39:33|20071.27
01:39:34|20072.
01:39:35|20071.06
01:39:37|20077.69
01:39:37|20076.73
01:39:39|20075.37
01:39:40|20077.86
01:39:41|20077.43
01:39:42|20075.39
01:39:42|20077.33
01:39:44|20073.12
01:39:45|20072.44
01:39:46|20073.14
01:39:47|20076.27
01:39:48|20077.33
01:39:49|20075.48
01:39:50|20073.37
01:39:51|20074.23
01:39:52|20071.58
01:39:53|20070.93
01:39:54|20068.81
01:39:55|20068.68
01:39:56|20071.24
01:39:57|20074.07
01:39:58|20074.19
01:39:58|20076.75
01:40:00|20078.57
01:40:01|20077.33
01:40:02|20078.03
01:40:02|20075.93
01:40:04|20076.78
01:40:05|20073.47
01:40:06|20072.45
01:40:07|20071.99
01:40:08|20074.37
01:40:09|20074.5
01:40:10|20072.28
01:40:11|20073.19
01:40:11|20073.51
01:40:12|20070.11
01:40:14|20071.98
01:40:15|20071.83
01:40:16|20068.33
01:40:17|20069.65
01:40:17|20069.82
01:40:19|20071.
01:40:20|20069.1
01:40:21|20070.08
01:40:22|20069.48
01:40:23|20070.62
01:40:24|20071.28
01:40:25|20075.37
01:40:26|20073.7
01:40:26|20073.71
01:40:27|20069.16
01:40:29|20067.04
01:40:30|20066.37
01:40:31|20063.52
01:40:32|20067.77
01:40:34|20066.16
01:40:34|20063.98
01:40:35|20063.21
01:40:36|20062.57
01:40:37|20060.9
01:40:38|20064.28
01:40:39|20064.41
01:40:40|20064.82
01:40:41|20064.84
01:40:42|20063.5
01:40:43|20062.29
01:40:44|20061.69
01:40:45|20063.56
01:40:47|20062.47
01:40:48|20066.91
01:40:49|20070.72
01:40:49|20065.71
01:40:50|20064.56
01:40:52|20064.21
01:40:53|20062.35
01:40:54|20063.5
01:40:55|20063.34
01:40:55|20062.79
01:40:57|20075.15
01:40:58|20081.89
01:40:58|20081.74
01:41:00|20081.06
01:41:00|20080.34
01:41:01|20078.53
01:41:02|20078.81
01:41:04|20081.76
01:41:05|20082.02
01:41:06|20082.6
01:41:07|20081.89
01:41:07|20083.66
01:41:09|20085.21
01:41:10|20087.17
01:41:11|20087.34
01:41:11|20085.75
01:41:12|20081.73
01:41:13|20083.92
01:41:14|20085.39
01:41:16|20086.55
01:41:17|20074.89
01:41:17|20076.77
01:41:19|20079.52
01:41:19|20081.41
01:41:20|20080.39
01:41:21|20079.34
01:41:22|20074.96
01:41:24|20075.08
01:41:24|20072.27
01:41:25|20073.06
01:41:26|20073.89
01:41:28|20075.11
01:41:29|20073.82
01:41:29|20071.26
01:41:30|20072.91
01:41:32|20078.07
01:41:33|20080.08
01:41:35|20075.1
01:41:35|20073.3
01:41:36|20072.01
01:41:37|20073.9
01:41:38|20073.2
01:41:39|20076.46
01:41:40|20083.28
01:41:41|20085.62
01:41:42|20085.46
01:41:43|20086.08
01:41:44|20085.47
01:41:45|20085.66
01:41:46|20085.47
01:41:47|20083.37
01:41:49|20083.36
01:41:49|20083.92
01:41:50|20081.86
01:41:51|20086.45
01:41:52|20086.68
01:41:54|20086.75
01:41:55|20090.56
01:41:56|20091.34
01:41:57|20095.9
01:41:58|20089.68
01:41:59|20092.03
01:42:00|20092.11
01:42:01|20093.49
01:42:02|20091.8
01:42:03|20091.38
01:42:03|20088.38
01:42:04|20085.28
01:42:06|20086.9
01:42:07|20088.6
01:42:08|20085.52
01:42:09|20086.13
01:42:09|20086.
01:42:10|20085.81
01:42:11|20078.95
01:42:13|20080.99
01:42:14|20083.99
01:42:15|20082.82
01:42:15|20086.81
01:42:16|20086.34
01:42:18|20082.41
01:42:19|20081.69
01:42:20|20081.72
01:42:21|20080.66
01:42:21|20078.49
01:42:22|20075.13
01:42:24|20077.66
01:42:24|20076.85
01:42:26|20076.7
01:42:27|20075.59
01:42:27|20078.63
01:42:29|20078.61
01:42:30|20078.51
01:42:31|20077.74
01:42:32|20077.43
01:42:33|20077.33
01:42:34|20077.71
01:42:35|20074.23
01:42:36|20073.32
01:42:37|20073.05
01:42:38|20075.52
01:42:39|20075.28
01:42:41|20069.28
01:42:41|20069.51
01:42:42|20067.72
01:42:43|20068.45
01:42:44|20067.74
01:42:45|20070.64
01:42:46|20074.73
01:42:47|20076.91
01:42:48|20076.23
01:42:49|20075.12
01:42:50|20073.81
01:42:51|20073.46
01:42:52|20073.91
01:42:53|20071.76
01:42:54|20070.03
01:42:55|20070.88
01:42:56|20067.32
01:42:57|20066.99
01:42:58|20070.57
01:42:59|20069.5
01:43:00|20070.75
01:43:01|20072.07
01:43:02|20075.65
01:43:03|20071.75
01:43:04|20073.3
01:43:05|20069.22
01:43:06|20071.04
01:43:07|20073.09
01:43:08|20069.99
01:43:09|20069.79
01:43:10|20069.78
01:43:11|20070.16
01:43:12|20069.67
01:43:13|20069.21
01:43:14|20070.4
01:43:15|20071.26
01:43:16|20071.99
01:43:17|20071.83
01:43:18|20071.19
01:43:19|20073.85
01:43:20|20069.95
01:43:21|20070.74
01:43:22|20067.83
01:43:23|20067.96
01:43:24|20068.68
01:43:25|20064.13
01:43:26|20065.5
01:43:27|20063.88
01:43:28|20065.07
01:43:29|20066.32
01:43:30|20064.81
01:43:31|20063.28
01:43:32|20066.06
01:43:33|20066.83
01:43:34|20067.24
01:43:36|20068.28
01:43:37|20070.61
01:43:38|20069.9
01:43:39|20070.11
01:43:40|20070.66
01:43:40|20068.99
01:43:42|20069.98
01:43:42|20066.69
01:43:43|20071.8
01:43:45|20070.
01:43:45|20069.46
01:43:46|20070.9
01:43:48|20069.84
01:43:49|20070.73
01:43:50|20070.93
01:43:50|20065.9
01:43:52|20067.23
01:43:52|20068.99
01:43:54|20068.
01:43:55|20068.71
01:43:55|20070.18
01:43:57|20068.23
01:43:58|20065.69
01:43:59|20062.98
01:44:00|20062.12
01:44:01|20063.09
01:44:01|20061.94
01:44:03|20063.43
01:44:04|20061.53
01:44:05|20062.31
01:44:06|20063.18
01:44:07|20062.71
01:44:08|20061.53
01:44:10|20061.88
01:44:10|20060.02
01:44:11|20060.22
01:44:12|20055.64
01:44:13|20058.65
01:44:14|20057.81
01:44:15|20054.2
01:44:16|20056.73
01:44:17|20056.43
01:44:18|20056.29
01:44:19|20058.2
01:44:20|20059.49
01:44:21|20056.37
01:44:22|20061.57
01:44:23|20061.66
01:44:24|20062.17
01:44:25|20050.01
01:44:26|20049.09
01:44:27|20049.38
01:44:28|20045.91
01:44:29|20046.42
01:44:30|20047.12
01:44:31|20047.1
01:44:32|20047.38
01:44:33|20044.43
01:44:34|20045.32
01:44:36|20043.4
01:44:36|20044.47
01:44:38|20042.69
01:44:39|20043.19
01:44:40|20044.12
01:44:41|20041.56
01:44:42|20041.7
01:44:43|20038.74
01:44:44|20038.99
01:44:45|20034.51
01:44:46|20033.99
01:44:47|20038.01
01:44:48|20037.01
01:44:49|20033.57
01:44:50|20031.7
01:44:51|20034.55
01:44:52|20035.53
01:44:53|20036.53
01:44:54|20036.31
01:44:55|20042.21
01:44:56|20044.33
01:44:57|20043.
01:44:58|20046.63
01:44:59|20044.27
01:45:00|20041.56
01:45:01|20045.41
01:45:02|20034.54
01:45:03|20035.82
01:45:04|20035.43
01:45:05|20056.22
01:45:06|20050.57
01:45:07|20052.9
01:45:08|20051.81
01:45:09|20056.98
01:45:10|20057.47
01:45:11|20056.04
01:45:12|20060.01
01:45:13|20058.4
01:45:14|20056.27
01:45:15|20057.26
01:45:16|20056.11
01:45:17|20051.93
01:45:18|20055.69
01:45:19|20054.
01:45:20|20058.99
01:45:21|20058.05
01:45:22|20058.75
01:45:23|20060.15
01:45:24|20066.97
01:45:25|20068.19
01:45:26|20068.65
01:45:27|20069.22
01:45:28|20068.96
01:45:29|20067.73
01:45:30|20069.95
01:45:31|20067.61
01:45:32|20066.03
01:45:33|20067.38
01:45:35|20067.31
01:45:36|20068.44
01:45:37|20069.32
01:45:38|20069.37
01:45:40|20069.18
01:45:40|20068.28
01:45:41|20069.15
01:45:42|20070.02
01:45:43|20070.23
01:45:44|20072.78
01:45:45|20074.45
01:45:46|20072.81
01:45:47|20073.49
01:45:48|20073.43
01:45:50|20069.97
01:45:50|20070.26
01:45:51|20070.18
01:45:52|20071.86
01:45:53|20070.9
01:45:55|20070.84
01:45:55|20071.43
01:45:56|20068.97
01:45:57|20060.45
01:45:59|20063.21
01:45:59|20062.89
01:46:00|20064.85
01:46:02|20064.68
01:46:02|20063.53
01:46:03|20066.87
01:46:04|20069.54
01:46:05|20071.02
01:46:06|20069.76
01:46:08|20065.5
01:46:08|20064.44
01:46:10|20067.01
01:46:10|20067.97
01:46:11|20066.94
01:46:13|20067.67
01:46:13|20065.81
01:46:14|20066.71
01:46:16|20066.05
01:46:16|20064.69
01:46:17|20063.6
01:46:19|20063.42
01:46:20|20050.21
01:46:20|20052.74
01:46:22|20048.45
01:46:22|20047.07
01:46:23|20046.57
01:46:24|20048.52
01:46:25|20050.62
01:46:26|20051.53
01:46:27|20048.83
01:46:29|20052.93
01:46:29|20060.77
01:46:30|20070.3
01:46:32|20066.17
01:46:33|20066.14
01:46:33|20066.29
01:46:34|20065.86
01:46:36|20066.69
01:46:37|20067.44
01:46:38|20067.47
01:46:39|20066.37
01:46:41|20066.4
01:46:41|20066.33
01:46:42|20061.92
01:46:43|20074.
01:46:44|20075.32
01:46:45|20074.42
01:46:46|20075.16
01:46:47|20069.09
01:46:48|20069.13
01:46:49|20070.25
01:46:50|20071.24
01:46:51|20071.78
01:46:52|20071.71
01:46:53|20066.36
01:46:54|20061.27
01:46:55|20063.1
01:46:56|20065.08
01:46:57|20062.9
01:46:58|20063.6
01:46:59|20065.03
01:47:00|20065.86
01:47:01|20065.23
01:47:02|20064.84
01:47:03|20064.76
01:47:04|20066.88
01:47:05|20066.44
01:47:06|20062.34
01:47:07|20063.81
01:47:08|20064.92
01:47:09|20064.67
01:47:10|20063.58
01:47:11|20061.
01:47:12|20061.99
01:47:13|20063.03
01:47:14|20068.
01:47:15|20067.49
01:47:16|20066.74
01:47:17|20066.33
01:47:18|20066.7
01:47:19|20066.76
01:47:20|20066.01
01:47:21|20067.86
01:47:22|20067.32
01:47:23|20068.75
01:47:24|20067.6
01:47:25|20066.33
01:47:26|20066.95
01:47:27|20066.18
01:47:28|20064.86
01:47:30|20065.78
01:47:30|20065.62
01:47:31|20064.23
01:47:32|20064.85
01:47:33|20064.36
01:47:34|20064.25
01:47:35|20065.36
01:47:36|20066.17
01:47:38|20066.96
01:47:39|20068.34
01:47:40|20068.36
01:47:41|20072.75
01:47:42|20073.14
01:47:43|20072.01
01:47:44|20072.93
01:47:44|20074.2
01:47:45|20073.55
01:47:47|20073.65
01:47:48|20072.23
01:47:49|20072.61
01:47:50|20073.93
01:47:51|20073.39
01:47:52|20073.97
01:47:53|20073.03
01:47:54|20073.53
01:47:55|20074.47
01:47:56|20074.05
01:47:57|20073.48
01:47:58|20074.02
01:47:59|20073.28
01:48:00|20073.77
01:48:01|20076.43
01:48:02|20078.59
01:48:03|20077.9
01:48:04|20078.16
01:48:05|20071.61
01:48:06|20072.82
01:48:07|20071.63
01:48:08|20075.74
01:48:09|20075.47
01:48:10|20076.25
01:48:11|20075.37
01:48:12|20075.38
01:48:13|20076.8
01:48:14|20076.84
01:48:15|20078.92
01:48:16|20080.
01:48:17|20078.24
01:48:18|20081.03
01:48:19|20080.85
01:48:21|20081.63
01:48:21|20081.75
01:48:22|20082.25
01:48:23|20081.71
01:48:24|20082.19
01:48:25|20082.21
01:48:26|20084.
01:48:27|20084.82
01:48:28|20086.04
01:48:29|20086.64
01:48:30|20088.44
01:48:31|20086.88
01:48:32|20087.63
01:48:33|20086.84
01:48:34|20085.67
01:48:36|20085.03
01:48:37|20079.1
01:48:38|20083.96
01:48:40|20082.64
01:48:40|20082.43
01:48:41|20082.86
01:48:42|20082.41
01:48:43|20081.3
01:48:44|20082.9
01:48:45|20082.47
01:48:46|20083.97
01:48:48|20083.34
01:48:49|20084.32
01:48:50|20083.93
01:48:51|20082.3
01:48:52|20084.25
01:48:53|20084.99
01:48:54|20083.38
01:48:55|20082.23
01:48:56|20082.44
01:48:57|20086.82
01:48:58|20085.37
01:48:59|20083.89
01:49:00|20081.77
01:49:01|20086.36
01:49:02|20086.01
01:49:03|20087.14
01:49:04|20085.14
01:49:05|20084.57
01:49:06|20085.69
01:49:07|20086.5
01:49:08|20085.01
01:49:09|20082.59
01:49:10|20076.53
01:49:11|20075.37
01:49:12|20079.48
01:49:13|20079.78
01:49:14|20078.91
01:49:15|20078.93
01:49:16|20078.8
01:49:17|20072.65
01:49:18|20069.33
01:49:19|20071.68
01:49:20|20072.08
01:49:21|20073.5
01:49:22|20074.27
01:49:23|20074.14
01:49:24|20074.5
01:49:25|20069.25
01:49:26|20068.25
01:49:27|20065.28
01:49:28|20063.71
01:49:29|20065.14
01:49:30|20071.11
01:49:31|20069.01
01:49:32|20068.02
01:49:33|20068.05
01:49:34|20067.09
01:49:35|20067.66
01:49:36|20072.21
01:49:37|20070.36
01:49:39|20072.41
01:49:40|20074.
01:49:41|20073.05
01:49:42|20070.04
01:49:43|20068.42
01:49:44|20069.48
01:49:46|20070.9
01:49:46|20072.37
01:49:47|20072.02
01:49:48|20071.92
01:49:49|20063.24
01:49:50|20065.98
01:49:51|20063.75
01:49:52|20064.99
01:49:53|20066.23
01:49:54|20068.4
01:49:55|20065.55
01:49:56|20063.83
01:49:57|20063.77
01:49:58|20064.67
01:49:59|20064.73
01:50:00|20065.6
01:50:01|20063.4
01:50:02|20064.17
01:50:03|20064.76
01:50:04|20066.02
01:50:05|20068.53
01:50:06|20071.5
01:50:07|20070.41
01:50:08|20070.43
01:50:09|20070.5
01:50:10|20071.93
01:50:11|20072.2
01:50:12|20072.9
01:50:13|20071.5
01:50:14|20073.67
01:50:16|20073.56
01:50:16|20074.13
01:50:17|20072.93
01:50:18|20073.01
01:50:20|20070.13
01:50:21|20070.27
01:50:22|20069.17
01:50:23|20071.65
01:50:23|20071.3
01:50:25|20072.1
01:50:25|20071.76
01:50:26|20071.52
01:50:28|20070.44
01:50:29|20070.69
01:50:30|20071.6
01:50:31|20068.74
01:50:32|20070.5
01:50:33|20071.9
01:50:34|20072.38
01:50:35|20070.72
01:50:36|20072.45
01:50:37|20072.04
01:50:38|20071.59
01:50:38|20070.45
01:50:40|20073.1
01:50:41|20073.41
01:50:43|20071.55
01:50:43|20070.26
01:50:44|20070.73
01:50:46|20071.19
01:50:46|20072.79
01:50:47|20073.42
01:50:48|20072.97
01:50:49|20074.3
01:50:51|20073.76
01:50:51|20075.08
01:50:53|20075.04
01:50:53|20074.94
01:50:55|20074.03
01:50:56|20074.47
01:50:57|20074.14
01:50:58|20072.53
01:50:59|20072.53
01:51:00|20073.41
01:51:01|20071.39
01:51:02|20070.76
01:51:03|20071.93
01:51:04|20077.23
01:51:05|20073.61
01:51:06|20072.94
01:51:07|20073.46
01:51:08|20074.04
01:51:09|20075.54
01:51:10|20073.55
01:51:11|20075.22
01:51:12|20077.33
01:51:12|20073.25
01:51:14|20074.56
01:51:15|20072.51
01:51:16|20073.
01:51:17|20073.79
01:51:18|20075.1
01:51:19|20073.46
01:51:20|20073.95
01:51:21|20074.79
01:51:22|20076.02
01:51:23|20076.02
01:51:24|20076.82
01:51:25|20075.65
01:51:26|20075.56
01:51:27|20075.33
01:51:28|20074.97
01:51:29|20076.81
01:51:30|20076.5
01:51:31|20075.37
01:51:32|20075.63
01:51:33|20074.31
01:51:34|20072.9
01:51:35|20074.6
01:51:36|20074.6
01:51:37|20075.05
01:51:38|20075.18
01:51:39|20073.62
01:51:40|20073.21
01:51:42|20072.33
01:51:42|20073.86
01:51:44|20072.53
01:51:45|20072.44
01:51:45|20071.87
01:51:46|20072.73
01:51:47|20072.65
01:51:49|20070.58
01:51:50|20071.05
01:51:51|20070.32
01:51:51|20070.15
01:51:52|20069.34
01:51:54|20070.33
01:51:55|20069.98
01:51:56|20066.76
01:51:57|20068.49
01:51:58|20068.03
01:51:59|20070.21
01:51:59|20071.8
01:52:01|20069.51
01:52:02|20070.3
01:52:03|20072.38
01:52:04|20072.36
01:52:04|20071.4
01:52:05|20071.26
01:52:07|20072.34
01:52:09|20072.13
01:52:09|20071.82
01:52:10|20071.56
01:52:11|20071.01
01:52:12|20072.35
01:52:13|20072.93
01:52:14|20072.92
01:52:15|20073.26
01:52:17|20081.96
01:52:17|20080.15
01:52:18|20077.
01:52:20|20076.77
01:52:20|20079.42
01:52:21|20080.36
01:52:22|20079.87
01:52:24|20079.5
01:52:24|20077.33
01:52:25|20078.7
01:52:26|20081.19
01:52:27|20083.52
01:52:28|20083.82
01:52:30|20081.74
01:52:31|20082.5
01:52:32|20082.71
01:52:32|20082.12
01:52:34|20082.71
01:52:35|20083.93
01:52:36|20083.81
01:52:37|20083.91
01:52:38|20085.49
01:52:39|20086.12
01:52:40|20086.39
01:52:41|20086.85
01:52:42|20086.74
01:52:44|20086.26
01:52:45|20086.74
01:52:45|20084.87
01:52:46|20082.7
01:52:47|20084.37
01:52:49|20085.92
01:52:50|20086.93
01:52:51|20086.37
01:52:52|20087.02
01:52:53|20086.41
01:52:54|20086.
01:52:55|20085.95
01:52:56|20085.58
01:52:57|20085.83
01:52:58|20085.59
01:52:59|20085.55
01:53:00|20084.51
01:53:01|20086.17
01:53:02|20087.07
01:53:03|20085.6
01:53:04|20083.81
01:53:05|20085.48
01:53:06|20085.65
01:53:06|20088.33
01:53:08|20088.73
01:53:09|20090.09
01:53:10|20089.47
01:53:11|20087.11
01:53:12|20086.7
01:53:13|20089.41
01:53:13|20088.95
01:53:15|20083.93
01:53:15|20085.41
01:53:17|20085.5
01:53:18|20087.23
01:53:19|20086.94
01:53:20|20087.15
01:53:21|20087.06
01:53:22|20086.33
01:53:23|20087.13
01:53:24|20088.7
01:53:25|20087.72
01:53:25|20088.5
01:53:26|20087.73
01:53:28|20088.87
01:53:29|20090.72
01:53:30|20088.9
01:53:31|20089.37
01:53:32|20089.24
01:53:32|20088.67
01:53:34|20087.04
01:53:35|20085.03
01:53:36|20084.
01:53:37|20083.27
01:53:38|20082.99
01:53:38|20085.58
01:53:40|20086.72
01:53:40|20086.73
01:53:42|20085.35
01:53:43|20084.06
01:53:44|20082.94
01:53:46|20083.28
01:53:46|20083.95
01:53:47|20081.83
01:53:48|20083.11
01:53:49|20084.48
01:53:50|20084.77
01:53:52|20085.33
01:53:53|20083.67
01:53:53|20083.82
01:53:54|20082.83
01:53:55|20086.75
01:53:57|20087.3
01:53:58|20087.26
01:53:58|20088.
01:54:00|20088.67
01:54:00|20090.71
01:54:02|20089.57
01:54:02|20086.97
01:54:04|20086.89
01:54:05|20087.39
01:54:06|20089.01
01:54:06|20090.85
01:54:07|20088.6
01:54:08|20090.72
01:54:10|20090.19
01:54:11|20089.96
01:54:12|20091.06
01:54:12|20090.69
01:54:13|20091.9
01:54:14|20093.27
01:54:16|20092.75
01:54:17|20092.78
01:54:18|20095.43
01:54:19|20094.93
01:54:19|20096.16
01:54:21|20096.01
01:54:21|20096.88
01:54:22|20095.4
01:54:23|20098.78
01:54:25|20099.95
01:54:25|20099.81
01:54:26|20098.64
01:54:28|20100.31
01:54:29|20100.18
01:54:29|20102.19
01:54:31|20107.38
01:54:32|20109.01
01:54:32|20108.16
01:54:33|20111.01
01:54:34|20111.14
01:54:36|20118.04
01:54:37|20117.18
01:54:37|20120.47
01:54:39|20124.3
01:54:40|20126.52
01:54:41|20127.82
01:54:42|20127.02
01:54:43|20133.09
01:54:44|20134.35
01:54:46|20132.
01:54:46|20135.35
01:54:48|20131.91
01:54:49|20125.
01:54:50|20125.7
01:54:51|20129.85
01:54:52|20127.1
01:54:53|20130.32
01:54:54|20129.7
01:54:55|20127.31
01:54:56|20135.42
01:54:58|20134.1
01:54:58|20132.87
01:54:59|20130.99
01:55:00|20129.58
01:55:01|20131.08
01:55:02|20129.1
01:55:03|20132.26
01:55:04|20129.65
01:55:05|20127.44
01:55:06|20129.77
01:55:07|20135.8
01:55:08|20136.64
01:55:09|20136.63
01:55:10|20138.5
01:55:11|20149.03
01:55:12|20156.68
01:55:13|20154.06
01:55:14|20153.51
01:55:15|20154.47
01:55:16|20154.85
01:55:17|20154.24
01:55:18|20152.33
01:55:19|20154.81
01:55:20|20155.05
01:55:21|20152.31
01:55:22|20152.98
01:55:23|20152.25
01:55:24|20152.98
01:55:25|20147.11
01:55:26|20145.53
01:55:27|20147.44
01:55:28|20144.
01:55:29|20138.47
01:55:30|20139.92
01:55:31|20143.06
01:55:32|20144.79
01:55:33|20144.
01:55:34|20140.57
01:55:35|20139.94
01:55:36|20137.81
01:55:37|20137.39
01:55:38|20135.64
01:55:39|20137.24
01:55:40|20133.59
01:55:41|20131.82
01:55:42|20131.01
01:55:43|20130.76
01:55:45|20135.21
01:55:46|20135.52
01:55:46|20134.51
01:55:48|20132.53
01:55:49|20128.32
01:55:50|20130.43
01:55:51|20130.77
01:55:52|20131.41
01:55:53|20129.85
01:55:55|20116.22
01:55:55|20119.8
01:55:56|20119.96
01:55:57|20117.25
01:55:58|20116.93
01:55:59|20116.59
01:56:00|20112.81
01:56:01|20110.5
01:56:02|20112.12
01:56:03|20116.86
01:56:04|20116.15
01:56:05|20117.47
01:56:07|20116.64
01:56:08|20114.52
01:56:09|20122.15
01:56:09|20120.06
01:56:10|20119.02
01:56:12|20118.
01:56:13|20118.92
01:56:13|20116.9
01:56:15|20107.41
01:56:16|20107.61
01:56:17|20108.67
01:56:18|20107.75
01:56:18|20106.68
01:56:19|20102.02
01:56:21|20102.81
01:56:22|20102.67
01:56:23|20104.88
01:56:24|20106.79
01:56:24|20102.39
01:56:26|20101.33
01:56:27|20102.84
01:56:28|20103.25
01:56:29|20105.22
01:56:30|20105.52
01:56:31|20104.28
01:56:31|20103.46
01:56:33|20104.77
01:56:34|20104.28
01:56:35|20107.96
01:56:36|20111.07
01:56:37|20108.72
01:56:38|20108.21
01:56:38|20108.42
01:56:40|20110.38
01:56:41|20109.54
01:56:42|20107.29
01:56:43|20103.7
01:56:44|20107.16
01:56:44|20105.93
01:56:46|20107.22
01:56:47|20103.87
01:56:49|20105.26
01:56:49|20107.49
01:56:50|20107.2
01:56:51|20108.52
01:56:52|20108.18
01:56:53|20107.49
01:56:54|20108.54
01:56:55|20108.73
01:56:56|20109.2
01:56:57|20109.78
01:56:58|20112.71
01:56:59|20113.61
01:57:00|20111.43
01:57:01|20106.83
01:57:02|20106.27
01:57:03|20105.23
01:57:04|20103.64
01:57:05|20104.81
01:57:06|20104.88
01:57:07|20103.29
01:57:08|20106.09
01:57:10|20107.78
01:57:11|20108.19
01:57:12|20108.29
01:57:13|20108.95
01:57:14|20107.
01:57:15|20102.46
01:57:16|20104.35
01:57:17|20106.11
01:57:18|20108.02
01:57:19|20107.43
01:57:20|20102.37
01:57:21|20106.37
01:57:22|20106.08
01:57:23|20104.87
01:57:24|20105.88
01:57:25|20106.74
01:57:26|20105.61
01:57:27|20107.34
01:57:28|20106.12
01:57:29|20107.62
01:57:30|20107.79
01:57:31|20106.51
01:57:32|20107.62
01:57:33|20107.67
01:57:34|20108.81
01:57:35|20108.96
01:57:36|20109.83
01:57:37|20107.5
01:57:38|20116.43
01:57:39|20116.27
01:57:40|20113.94
01:57:41|20108.37
01:57:42|20107.6
01:57:43|20108.8
01:57:44|20109.88
01:57:45|20109.92
01:57:46|20109.79
01:57:48|20112.74
01:57:48|20114.01
01:57:49|20111.62
01:57:50|20112.61
01:57:51|20112.71
01:57:52|20112.36
01:57:53|20112.13
01:57:54|20111.2
01:57:55|20110.45
01:57:56|20114.48
01:57:58|20110.31
01:57:59|20110.58
01:58:00|20106.09
01:58:01|20107.06
01:58:02|20107.88
01:58:02|20108.24
01:58:04|20107.54
01:58:04|20107.32
01:58:06|20108.24
01:58:06|20108.33
01:58:08|20107.38
01:58:09|20107.38
01:58:10|20107.03
01:58:10|20106.48
01:58:12|20111.59
01:58:13|20111.41
01:58:14|20111.81
01:58:14|20112.59
01:58:15|20111.9
01:58:17|20113.24
01:58:17|20112.3
01:58:19|20107.81
01:58:20|20107.06
01:58:20|20108.5
01:58:21|20108.32
01:58:22|20109.88
01:58:24|20109.05
01:58:24|20109.21
01:58:25|20107.03
01:58:26|20108.78
01:58:28|20106.95
01:58:28|20107.31
01:58:29|20106.37
01:58:31|20106.45
01:58:31|20106.03
01:58:32|20106.3
01:58:34|20106.65
01:58:34|20106.87
01:58:35|20106.43
01:58:36|20104.98
01:58:37|20105.38
01:58:38|20103.29
01:58:39|20106.74
01:58:40|20108.46
01:58:41|20105.83
01:58:42|20106.42
01:58:43|20105.24
01:58:44|20103.84
01:58:45|20104.71
01:58:46|20104.09
01:58:48|20103.02
01:58:49|20104.05
01:58:50|20103.89
01:58:51|20104.73
01:58:52|20103.77
01:58:53|20104.23
01:58:54|20104.43
01:58:55|20104.13
01:58:56|20101.53
01:58:57|20101.89
01:58:58|20100.93
01:58:59|20102.08
01:59:00|20103.69
01:59:01|20103.65
01:59:02|20103.36
01:59:03|20105.16
01:59:04|20104.52
01:59:05|20103.73
01:59:06|20104.11
01:59:07|20106.03
01:59:08|20106.23
01:59:09|20105.87
01:59:10|20104.78
01:59:11|20102.86
01:59:12|20101.58
01:59:13|20102.44
01:59:14|20101.42
01:59:15|20101.83
01:59:16|20102.51
01:59:17|20100.69
01:59:18|20093.33
01:59:19|20093.34
01:59:20|20093.66
01:59:21|20095.99
01:59:22|20094.99
01:59:23|20093.28
01:59:24|20094.18
01:59:25|20092.41
01:59:26|20094.45
01:59:27|20097.31
01:59:28|20111.02
01:59:29|20121.54
01:59:30|20115.
01:59:31|20113.74
01:59:32|20110.97
01:59:33|20109.02
01:59:34|20108.2
01:59:36|20110.42
01:59:36|20112.8
01:59:37|20109.96
01:59:38|20120.84
01:59:39|20115.16
01:59:40|20114.77
01:59:41|20115.02
01:59:42|20113.68
01:59:43|20114.18
01:59:44|20111.87
01:59:45|20112.28
01:59:46|20111.63
01:59:47|20111.83
01:59:49|20111.79
01:59:50|20112.62
01:59:51|20114.84
01:59:52|20113.61
01:59:53|20114.37
01:59:55|20116.37
01:59:55|20118.03
01:59:56|20117.95
01:59:57|20109.23
01:59:58|20112.34
01:59:59|20111.69
02:00:00|20111.28
02:00:01|20108.46
02:00:02|20105.19
02:00:03|20107.57
02:00:04|20110.6
02:00:05|20110.07
02:00:06|20108.66
02:00:07|20107.14
02:00:08|20105.75
02:00:09|20106.26
02:00:10|20107.43
02:00:11|20108.77
02:00:12|20106.15
02:00:13|20106.43
02:00:14|20103.36
02:00:15|20102.91
02:00:16|20103.3
02:00:17|20102.72
02:00:18|20103.3
02:00:19|20101.62
02:00:20|20101.98
02:00:21|20102.55
02:00:22|20102.42
02:00:23|20100.02
02:00:24|20101.33
02:00:25|20096.58
02:00:26|20095.43
02:00:27|20097.11
02:00:28|20094.51
02:00:29|20097.1
02:00:30|20097.6
02:00:31|20097.51
02:00:32|20098.86
02:00:33|20098.25
02:00:34|20098.66
02:00:35|20096.92
02:00:36|20096.73
02:00:37|20096.33
02:00:38|20095.56
02:00:39|20095.68
02:00:40|20095.
02:00:41|20095.92
02:00:42|20092.54
02:00:43|20091.98
02:00:44|20091.34
02:00:45|20091.56
02:00:46|20091.78
02:00:48|20090.56
02:00:48|20089.25
02:00:50|20092.32
02:00:51|20091.76
02:00:52|20088.93
02:00:53|20089.96
02:00:54|20088.84
02:00:55|20087.79
02:00:56|20087.24
02:00:57|20089.73
02:00:58|20090.26
02:00:59|20092.89
02:01:00|20088.89
02:01:01|20088.34
02:01:02|20087.93
02:01:03|20090.85
02:01:04|20089.1
02:01:05|20089.42
02:01:06|20088.83
02:01:07|20091.01
02:01:08|20094.93
02:01:09|20093.8
02:01:10|20091.66
02:01:11|20092.79
02:01:12|20092.46
02:01:14|20089.4
02:01:14|20092.69
02:01:15|20093.11
02:01:17|20099.05
02:01:17|20098.39
02:01:18|20097.14
02:01:20|20098.61
02:01:20|20096.47
02:01:22|20091.86
02:01:23|20092.15
02:01:23|20090.82
02:01:25|20090.66
02:01:26|20091.63
02:01:26|20089.43
02:01:27|20092.29
02:01:28|20092.3
02:01:29|20091.7
02:01:31|20092.68
02:01:31|20092.5
02:01:32|20093.18
02:01:33|20093.32
02:01:35|20093.41
02:01:35|20094.74
02:01:36|20095.02
02:01:38|20092.37
02:01:39|20092.17
02:01:40|20090.9
02:01:41|20089.96
02:01:42|20090.74
02:01:42|20089.41
02:01:43|20089.14
02:01:45|20090.14
02:01:45|20091.09
02:01:47|20091.06
02:01:47|20090.68
02:01:49|20091.56
02:01:50|20091.63
02:01:52|20092.81
02:01:53|20092.5
02:01:54|20092.97
02:01:55|20077.44
02:01:56|20078.18
02:01:57|20088.52
02:01:58|20088.91
02:01:59|20083.44
02:02:00|20077.96
02:02:01|20077.51
02:02:02|20078.86
02:02:03|20080.57
02:02:04|20079.49
02:02:05|20081.34
02:02:06|20078.61
02:02:07|20078.96
02:02:09|20078.8
02:02:10|20075.49
02:02:10|20075.14
02:02:11|20075.43
02:02:12|20078.41
02:02:13|20077.79
02:02:14|20072.63
02:02:15|20073.08
02:02:16|20071.24
02:02:18|20072.38
02:02:18|20072.42
02:02:19|20073.77
02:02:21|20073.08
02:02:21|20072.42
02:02:22|20070.83
02:02:24|20069.7
02:02:25|20070.54
02:02:25|20071.51
02:02:27|20072.48
02:02:28|20068.48
02:02:28|20067.47
02:02:29|20063.97
02:02:30|20063.91
02:02:32|20061.99
02:02:33|20063.53
02:02:34|20064.02
02:02:35|20063.61
02:02:36|20062.96
02:02:37|20062.8
02:02:38|20062.25
02:02:39|20061.33
02:02:40|20062.03
02:02:41|20060.02
02:02:42|20061.06
02:02:43|20063.76
02:02:44|20063.38
02:02:45|20058.3
02:02:46|20057.43
02:02:47|20060.01
02:02:48|20056.26
02:02:49|20058.
02:02:50|20056.88
02:02:52|20055.98
02:02:53|20057.53
02:02:54|20060.17
02:02:55|20058.65
02:02:56|20058.18
02:02:57|20062.3
02:02:58|20064.85
02:02:59|20062.07
02:03:00|20060.03
02:03:01|20061.37
02:03:02|20060.35
02:03:03|20062.
02:03:04|20063.47
02:03:05|20063.17
02:03:06|20062.98
02:03:07|20063.41
02:03:08|20063.14
02:03:10|20064.59
02:03:10|20065.78
02:03:11|20064.42
02:03:12|20064.76
02:03:14|20064.12
02:03:14|20064.61
02:03:15|20066.02
02:03:16|20067.97
02:03:17|20065.09
02:03:18|20064.62
02:03:20|20063.06
02:03:21|20065.49
02:03:22|20065.3
02:03:22|20065.29
02:03:24|20064.24
02:03:25|20068.46
02:03:26|20071.8
02:03:27|20069.74
02:03:28|20070.68
02:03:29|20066.44
02:03:30|20067.7
02:03:31|20070.73
02:03:32|20069.53
02:03:33|20071.45
02:03:34|20071.27
02:03:35|20069.09
02:03:36|20067.53
02:03:36|20068.49
02:03:38|20067.55
02:03:39|20067.75
02:03:40|20069.6
02:03:41|20070.37
02:03:42|20073.81
02:03:43|20070.99
02:03:44|20072.09
02:03:45|20072.88
02:03:46|20071.57
02:03:47|20070.36
02:03:48|20071.62
02:03:49|20068.61
02:03:50|20065.91
02:03:51|20064.88
02:03:52|20066.96
02:03:53|20068.47
02:03:54|20069.19
02:03:55|20069.9
02:03:56|20070.49
02:03:57|20068.68
02:03:58|20067.51
02:03:59|20068.79
02:04:00|20069.01
02:04:01|20068.62
02:04:02|20066.
02:04:03|20064.02
02:04:04|20065.42
02:04:06|20064.14
02:04:06|20068.32
02:04:08|20068.96
02:04:09|20065.84
02:04:10|20064.19
02:04:11|20064.43
02:04:11|20066.06
02:04:13|20066.64
02:04:14|20065.04
02:04:14|20064.07
02:04:15|20064.15
02:04:17|20064.4
02:04:18|20064.55
02:04:18|20064.42
02:04:19|20063.6
02:04:20|20065.06
02:04:21|20066.89
02:04:22|20065.1
02:04:24|20064.53
02:04:24|20065.41
02:04:25|20065.81
02:04:26|20070.26
02:04:28|20070.37
02:04:29|20070.89
02:04:30|20069.87
02:04:31|20071.53
02:04:32|20072.46
02:04:34|20075.04
02:04:34|20078.93
02:04:36|20077.05
02:04:36|20080.02
02:04:37|20080.43
02:04:38|20083.56
02:04:39|20084.38
02:04:41|20081.46
02:04:41|20081.32
02:04:42|20079.98
02:04:43|20081.23
02:04:44|20081.75
02:04:46|20082.76
02:04:46|20082.94
02:04:48|20080.
02:04:48|20078.8
02:04:49|20078.61
02:04:50|20080.08
02:04:52|20080.16
02:04:53|20079.19
02:04:54|20080.28
02:04:55|20081.48
02:04:56|20079.53
02:04:57|20080.51
02:04:58|20079.64
02:04:59|20081.72
02:05:00|20083.47
02:05:01|20083.38
02:05:02|20083.96
02:05:03|20082.29
02:05:04|20081.57
02:05:05|20083.55
02:05:06|20083.1
02:05:07|20082.04
02:05:08|20082.25
02:05:09|20082.48
02:05:10|20081.03
02:05:11|20081.58
02:05:12|20082.66
02:05:13|20081.06
02:05:14|20081.78
02:05:15|20081.33
02:05:16|20082.61
02:05:18|20081.84
02:05:18|20082.47
02:05:19|20083.68
02:05:20|20082.33
02:05:22|20082.93
02:05:22|20082.12
02:05:23|20082.06
02:05:24|20082.9
02:05:26|20079.14
02:05:27|20080.36
02:05:27|20075.64
02:05:29|20076.28
02:05:30|20077.09
02:05:30|20078.03
02:05:31|20079.39
02:05:33|20079.82
02:05:33|20079.15
02:05:34|20080.42
02:05:35|20077.31
02:05:37|20078.49
02:05:38|20077.98
02:05:38|20077.65
02:05:40|20079.5
02:05:40|20080.31
02:05:41|20083.44
02:05:42|20082.23
02:05:44|20083.73
02:05:45|20082.87
02:05:46|20081.87
02:05:46|20083.35
02:05:47|20083.6
02:05:48|20082.47
02:05:49|20079.18
02:05:50|20072.23
02:05:52|20073.76
02:05:52|20076.06
02:05:54|20075.42
02:05:56|20074.11
02:05:56|20076.04
02:05:57|20075.35
02:05:58|20074.6
02:05:59|20075.86
02:06:00|20075.37
02:06:02|20076.79
02:06:02|20077.84
02:06:03|20078.13
02:06:04|20077.75
02:06:06|20078.33
02:06:07|20070.87
02:06:08|20073.21
02:06:08|20074.69
02:06:09|20074.93
02:06:11|20075.65
02:06:12|20074.59
02:06:13|20075.37
02:06:14|20075.04
02:06:15|20075.87
02:06:16|20075.38
02:06:17|20075.92
02:06:18|20075.74
02:06:19|20076.56
02:06:20|20076.9
02:06:21|20076.59
02:06:22|20076.06
02:06:23|20076.84
02:06:24|20078.59
02:06:25|20077.82
02:06:26|20081.14
02:06:27|20081.66
02:06:28|20081.6
02:06:29|20081.3
02:06:30|20081.28
02:06:31|20080.
02:06:32|20081.73
02:06:33|20083.19
02:06:34|20083.86
02:06:35|20084.25
02:06:37|20085.54
02:06:38|20084.43
02:06:39|20083.28
02:06:39|20082.62
02:06:40|20082.27
02:06:41|20082.77
02:06:42|20083.59
02:06:43|20083.8
02:06:45|20084.13
02:06:45|20084.75
02:06:46|20085.48
02:06:48|20084.59
02:06:48|20085.29
02:06:49|20084.44
02:06:50|20084.
02:06:52|20085.33
02:06:53|20085.59
02:06:54|20087.16
02:06:55|20085.93
02:06:56|20088.02
02:06:57|20089.76
02:06:58|20088.63
02:06:59|20090.52
02:07:00|20092.16
02:07:01|20093.72
02:07:02|20095.
02:07:04|20092.43
02:07:05|20092.25
02:07:06|20092.2
02:07:06|20089.39
02:07:07|20087.74
02:07:09|20089.12
02:07:31|20092.5
02:07:33|20090.92
02:07:33|20092.97
02:07:34|20091.73
02:07:36|20092.08
02:07:38|20093.06
02:07:38|20092.21
02:07:39|20092.21
02:07:40|20090.82
02:07:41|20090.24
02:07:42|20085.45
02:07:43|20085.45
02:07:44|20086.09
02:07:45|20086.18
02:07:46|20086.36
02:07:48|20088.84
02:07:48|20086.97
02:07:49|20092.48
02:07:50|20086.56
02:07:51|20087.
02:07:52|20088.61
02:07:54|20090.74
02:07:54|20091.46
02:07:56|20094.41
02:07:57|20092.81
02:07:58|20098.67
02:07:59|20097.04
02:08:00|20097.65
02:08:01|20096.71
02:08:02|20097.23
02:08:03|20099.28
02:08:03|20096.4
02:08:05|20096.83
02:08:06|20094.87
02:08:07|20094.79
02:08:08|20095.5
02:08:09|20098.45
02:08:10|20096.83
02:08:11|20098.13
02:08:12|20096.49
02:08:13|20093.49
02:08:13|20093.4
02:08:15|20092.53
02:08:16|20095.54
02:08:17|20095.85
02:08:18|20095.12
02:08:19|20094.27
02:08:20|20094.16
02:08:21|20095.82
02:08:22|20094.91
02:08:23|20095.91
02:08:24|20095.31
02:08:25|20097.23
02:08:26|20098.27
02:08:27|20099.46
02:08:28|20100.12
02:08:29|20099.25
02:08:30|20102.66
02:08:31|20102.93
02:08:32|20102.63
02:08:33|20104.34
02:08:34|20105.63
02:08:35|20107.35
02:08:36|20108.08
02:08:37|20114.3
02:08:38|20116.02
02:08:39|20112.63
02:08:40|20113.92
02:08:41|20111.87
02:08:42|20112.42
02:08:43|20112.38
02:08:44|20112.19
02:08:45|20111.52
02:08:46|20112.79
02:08:48|20110.36
02:08:48|20112.33
02:08:49|20111.22
02:08:50|20111.67
02:08:51|20112.58
02:08:52|20113.45
02:08:53|20112.21
02:08:55|20112.67
02:08:56|20116.93
02:08:57|20115.84
02:08:58|20116.3
02:09:00|20112.74
02:09:00|20113.04
02:09:01|20113.09
02:09:02|20111.94
02:09:04|20112.45
02:09:05|20114.11
02:09:06|20111.15
02:09:07|20111.02
02:09:08|20111.29
02:09:09|20111.18
02:09:10|20112.94
02:09:11|20113.37
02:09:12|20111.93
02:09:13|20112.
02:09:14|20109.98
02:09:15|20110.37
02:09:16|20110.14
02:09:16|20110.15
02:09:17|20111.14
02:09:19|20111.81
02:09:20|20113.51
02:09:21|20114.5
02:09:22|20114.06
02:09:23|20111.83
02:09:24|20111.67
02:09:25|20105.43
02:09:26|20105.84
02:09:27|20104.95
02:09:28|20107.56
02:09:29|20105.87
02:09:30|20114.18
02:09:31|20111.41
02:09:32|20111.62
02:09:33|20109.98
02:09:34|20111.94
02:09:35|20114.17
02:09:36|20112.85
02:09:37|20118.98
02:09:38|20120.33
02:09:39|20119.63
02:09:40|20119.45
02:09:41|20119.22
02:09:42|20120.
02:09:43|20118.43
02:09:44|20128.57
02:09:45|20128.47
02:09:46|20128.09
02:09:48|20126.87
02:09:48|20128.05
02:09:49|20126.6
02:09:50|20130.24
02:09:51|20134.44
02:09:52|20132.59
02:09:53|20131.53
02:09:55|20131.11
02:09:56|20129.76
02:09:57|20131.53
02:09:58|20129.
02:09:59|20136.58
02:10:00|20137.98
02:10:01|20133.57
02:10:02|20133.99
02:10:03|20132.83
02:10:04|20135.32
02:10:05|20135.82
02:10:06|20138.4
02:10:07|20136.88
02:10:08|20137.03
02:10:09|20134.33
02:10:10|20129.92
02:10:11|20129.62
02:10:12|20128.2
02:10:13|20124.2
02:10:14|20124.71
02:10:15|20122.98
02:10:16|20123.16
02:10:17|20128.48
02:10:18|20129.6
02:10:19|20128.2
02:10:20|20124.
02:10:21|20123.85
02:10:22|20126.04
02:10:23|20124.48
02:10:24|20124.19
02:10:25|20124.48
02:10:26|20125.74
02:10:27|20123.26
02:10:28|20122.85
02:10:29|20122.96
02:10:30|20122.46
02:10:31|20119.82
02:10:32|20117.28
02:10:33|20118.79
02:10:34|20118.63
02:10:35|20119.67
02:10:36|20120.1
02:10:37|20122.57
02:10:38|20124.23
02:10:39|20123.77
02:10:41|20122.59
02:10:41|20121.62
02:10:42|20121.41
02:10:43|20120.14
02:10:44|20124.08
02:10:46|20123.81
02:10:46|20124.47
02:10:47|20123.01
02:10:48|20123.32
02:10:49|20124.06
02:10:50|20125.31
02:10:51|20122.52
02:10:52|20124.76
02:10:53|20124.63
02:10:54|20125.07
02:10:56|20123.4
02:10:57|20124.49
02:10:58|20125.69
02:10:59|20124.91
02:11:00|20124.59
02:11:01|20124.22
02:11:03|20124.37
02:11:04|20124.64
02:11:04|20123.95
02:11:06|20124.25
02:11:07|20125.88
02:11:07|20126.83
02:11:08|20126.23
02:11:09|20129.31
02:11:10|20128.92
02:11:12|20132.67
02:11:12|20132.28
02:11:14|20132.45
02:11:15|20132.47
02:11:15|20115.85
02:11:17|20117.88
02:11:18|20118.57
02:11:19|20119.77
02:11:19|20118.45
02:11:20|20118.49
02:11:22|20119.53
02:11:23|20119.48
02:11:24|20118.3
02:11:25|20117.69
02:11:26|20118.76
02:11:27|20118.98
02:11:28|20117.4
02:11:28|20118.57
02:11:30|20118.08
02:11:31|20117.99
02:11:32|20116.98
02:11:33|20116.43
02:11:34|20116.91
02:11:35|20116.38
02:11:36|20114.79
02:11:37|20115.17
02:11:38|20110.86
02:11:39|20112.65
02:11:40|20111.68
02:11:41|20112.52
02:11:42|20112.26
02:11:43|20110.
02:11:44|20110.58
02:11:45|20109.66
02:11:46|20112.82
02:11:47|20114.64
02:11:48|20113.66
02:11:49|20114.73
02:11:50|20113.61
02:11:51|20112.5
02:11:52|20109.78
02:11:53|20114.34
02:11:54|20113.86
02:11:55|20111.89
02:11:56|20111.11
02:11:58|20114.01
02:11:59|20115.23
02:12:00|20114.31
02:12:01|20113.79
02:12:02|20113.04
02:12:03|20111.92
02:12:05|20111.39
02:12:05|20110.68
02:12:06|20113.1
02:12:07|20113.06
02:12:08|20114.7
02:12:09|20114.12
02:12:10|20114.51
02:12:11|20112.9
02:12:13|20113.1
02:12:13|20113.5
02:12:15|20111.06
02:12:15|20112.48
02:12:16|20113.39
02:12:18|20114.65
02:12:19|20113.5
02:12:19|20112.67
02:12:20|20114.27
02:12:21|20112.45
02:12:23|20111.87
02:12:23|20111.65
02:12:24|20111.51
02:12:25|20111.43
02:12:27|20109.96
02:12:28|20111.28
02:12:28|20110.94
02:12:29|20111.62
02:12:30|20111.09
02:12:31|20111.43
02:12:32|20110.9
02:12:34|20110.86
02:12:34|20105.24
02:12:36|20105.33
02:12:37|20105.29
02:12:38|20104.51
02:12:38|20103.46
02:12:40|20101.17
02:12:40|20104.12
02:12:42|20103.81
02:12:43|20102.44
02:12:44|20101.96
02:12:45|20102.6
02:12:46|20102.08
02:12:46|20102.1
02:12:47|20102.68
02:12:48|20103.75
02:12:49|20109.54
02:12:50|20106.23
02:12:51|20105.05
02:12:53|20105.36
02:12:53|20103.85
02:12:55|20102.6
02:12:56|20103.73
02:12:57|20107.3
02:12:58|20106.9
02:12:59|20108.2
02:13:00|20106.14
02:13:01|20106.42
02:13:03|20103.19
02:13:03|20106.24
02:13:04|20104.97
02:13:05|20106.62
02:13:06|20108.13
02:13:07|20107.05
02:13:08|20106.59
02:13:09|20107.35
02:13:11|20111.08
02:13:11|20109.27
02:13:13|20108.74
02:13:14|20108.37
02:13:15|20109.36
02:13:16|20108.96
02:13:16|20109.42
02:13:17|20109.63
02:13:18|20110.25
02:13:20|20110.66
02:13:21|20109.36
02:13:22|20110.34
02:13:23|20110.54
02:13:24|20110.78
02:13:25|20111.39
02:13:26|20110.88
02:13:27|20110.
02:13:28|20106.9
02:13:29|20107.21
02:13:30|20109.1
02:13:30|20109.79
02:13:31|20108.47
02:13:32|20108.13
02:13:34|20108.42
02:13:35|20107.32
02:13:36|20108.05
02:13:37|20107.34
02:13:38|20107.27
02:13:39|20106.91
02:13:40|20108.21
02:13:41|20108.45
02:13:42|20108.36
02:13:43|20108.68
02:13:44|20110.7
02:13:44|20112.13
02:13:46|20111.59
02:13:47|20113.25
02:13:48|20113.28
02:13:49|20112.61
02:13:50|20113.57
02:13:50|20113.85
02:13:53|20116.31
02:13:53|20114.
02:13:54|20114.57
02:13:55|20116.61
02:13:57|20117.03
02:13:57|20114.95
02:13:59|20116.93
02:14:00|20116.04
02:14:01|20116.59
02:14:03|20114.75
02:14:04|20114.4
02:14:05|20115.12
02:14:06|20115.22
02:14:07|20115.73
02:14:08|20115.85
02:14:09|20116.2
02:14:10|20115.53
02:14:11|20114.88
02:14:12|20113.54
02:14:13|20111.78
02:14:14|20110.86
02:14:15|20110.37
02:14:16|20111.1
02:14:17|20112.43
02:14:18|20111.66
02:14:19|20113.21
02:14:20|20113.75
02:14:21|20112.95
02:14:22|20113.46
02:14:23|20113.6
02:14:24|20114.24
02:14:25|20114.32
02:14:26|20113.74
02:14:28|20112.33
02:14:28|20112.38
02:14:30|20112.32
02:14:30|20110.78
02:14:31|20110.93
02:14:32|20110.84
02:14:33|20111.38
02:14:34|20111.18
02:14:35|20110.99
02:14:36|20112.12
02:14:37|20112.52
02:14:38|20112.51
02:14:39|20112.64
02:14:40|20112.15
02:14:41|20111.43
02:14:42|20110.32
02:14:43|20109.94
02:14:44|20110.06
02:14:45|20114.59
02:14:46|20118.92
02:14:47|20119.43
02:14:48|20118.88
02:14:49|20119.41
02:14:50|20120.15
02:14:51|20119.14
02:14:53|20119.44
02:14:54|20118.99
02:14:54|20118.62
02:14:55|20119.44
02:14:56|20119.56
02:14:57|20120.63
02:14:58|20124.
02:15:00|20125.4
02:15:01|20121.34
02:15:03|20118.59
02:15:03|20119.31
02:15:05|20120.51
02:15:05|20118.85
02:15:07|20118.77
02:15:08|20114.98
02:15:09|20111.74
02:15:10|20111.1
02:15:11|20107.31
02:15:12|20106.41
02:15:13|20104.81
02:15:14|20097.62
02:15:15|20095.17
02:15:16|20097.61
02:15:17|20097.32
02:15:18|20097.57
02:15:19|20094.93
02:15:20|20093.01
02:15:21|20092.16
02:15:22|20093.29
02:15:23|20093.25
02:15:24|20098.83
02:15:25|20097.49
02:15:26|20092.81
02:15:27|20092.49
02:15:28|20093.5
02:15:29|20094.48
02:15:30|20094.17
02:15:31|20094.57
02:15:32|20093.77
02:15:33|20092.12
02:15:34|20090.52
02:15:35|20091.
02:15:36|20090.47
02:15:37|20091.
02:15:37|20089.35
02:15:39|20089.61
02:15:39|20090.32
02:15:40|20089.99
02:15:42|20088.95
02:15:42|20089.97
02:15:43|20090.41
02:15:44|20090.59
02:15:45|20091.91
02:15:47|20089.95
02:15:48|20090.72
02:15:49|20089.53
02:15:50|20088.92
02:15:51|20090.09
02:15:52|20092.91
02:15:53|20090.06
02:15:54|20091.8
02:15:55|20090.42
02:15:56|20088.71
02:15:57|20087.9
02:15:58|20087.78
02:15:59|20084.57
02:16:00|20084.82
02:16:02|20084.19
02:16:03|20084.98
02:16:04|20085.03
02:16:05|20084.04
02:16:06|20085.
02:16:07|20085.35
02:16:08|20086.43
02:16:10|20088.84
02:16:10|20090.24
02:16:11|20090.98
02:16:12|20092.62
02:16:13|20092.42
02:16:15|20091.08
02:16:16|20093.
02:16:17|20089.21
02:16:18|20087.7
02:16:19|20087.
02:16:20|20087.41
02:16:21|20083.04
02:16:22|20081.86
02:16:23|20081.89
02:16:24|20081.8
02:16:25|20081.65
02:16:26|20078.86
02:16:27|20081.37
02:16:28|20081.11
02:16:29|20084.13
02:16:30|20083.38
02:16:31|20082.91
02:16:32|20082.73
02:16:33|20082.8
02:16:34|20082.24
02:16:35|20085.26
02:16:36|20084.77
02:16:37|20084.76
02:16:38|20084.99
02:16:39|20085.43
02:16:40|20085.27
02:16:41|20088.52
02:16:42|20085.02
02:16:43|20086.64
02:16:44|20084.52
02:16:45|20083.51
02:16:46|20083.22
02:16:47|20083.77
02:16:48|20084.8
02:16:49|20085.03
02:16:50|20085.69
02:16:51|20085.96
02:16:52|20087.84
02:16:53|20088.01
02:16:54|20088.88
02:16:55|20088.68
02:16:56|20089.98
02:16:57|20088.58
02:16:58|20088.49
02:16:59|20087.84
02:17:00|20088.46
02:17:02|20086.35
02:17:02|20086.38
02:17:03|20087.35
02:17:05|20088.25
02:17:05|20087.6
02:17:07|20088.16
02:17:08|20084.38
02:17:09|20084.25
02:17:10|20084.27
02:17:11|20087.12
02:17:11|20085.84
02:17:13|20087.48
02:17:14|20085.01
02:17:15|20084.95
02:17:16|20083.31
02:17:17|20083.82
02:17:17|20082.88
02:17:19|20082.61
02:17:20|20082.85
02:17:21|20083.96
02:17:21|20080.49
02:17:22|20082.74
02:17:24|20083.16
02:17:25|20084.5
02:17:25|20085.58
02:17:27|20085.76
02:17:28|20084.48
02:17:28|20084.47
02:17:29|20081.36
02:17:31|20079.85
02:17:32|20081.05
02:17:32|20079.88
02:17:34|20079.52
02:17:35|20077.14
02:17:35|20076.23
02:17:36|20075.64
02:17:37|20075.69
02:17:39|20073.74
02:17:40|20072.99
02:17:41|20072.29
02:17:42|20072.54
02:17:43|20073.93
02:17:44|20073.65
02:17:45|20072.57
02:17:46|20071.92
02:17:47|20072.59
02:17:48|20071.36
02:17:49|20069.33
02:17:50|20070.18
02:17:51|20071.17
02:17:52|20070.18
02:17:53|20069.5
02:17:54|20069.75
02:17:55|20069.06
02:17:56|20072.24
02:17:57|20072.06
02:17:59|20075.34
02:17:59|20077.33
02:18:00|20076.34
02:18:02|20073.59
02:18:03|20071.07
02:18:04|20071.29
02:18:05|20070.11
02:18:06|20070.12
02:18:08|20073.
02:18:08|20074.35
02:18:09|20073.48
02:18:10|20072.63
02:18:11|20075.26
02:18:12|20074.36
02:18:14|20072.24
02:18:14|20070.35
02:18:16|20070.32
02:18:17|20068.38
02:18:17|20068.36
02:18:18|20069.08
02:18:20|20068.03
02:18:21|20069.76
02:18:21|20069.83
02:18:23|20070.04
02:18:23|20068.45
02:18:25|20067.63
02:18:25|20068.3
02:18:26|20068.01
02:18:28|20067.95
02:18:28|20068.81
02:18:29|20070.01
02:18:30|20069.75
02:18:32|20069.18
02:18:32|20069.6
02:18:33|20066.87
02:18:34|20067.12
02:18:35|20066.
02:18:36|20066.09
02:18:37|20064.08
02:18:38|20063.66
02:18:40|20062.5
02:18:40|20063.2
02:18:42|20064.33
02:18:42|20066.41
02:18:44|20066.24
02:18:45|20064.55
02:18:45|20062.6
02:18:46|20062.79
02:18:47|20064.43
02:18:48|20063.69
02:18:49|20061.93
02:18:51|20064.3
02:18:52|20063.64
02:18:53|20064.11
02:18:53|20064.2
02:18:54|20063.03
02:18:56|20060.91
02:18:56|20060.85
02:18:57|20060.16
02:18:58|20060.65
02:18:59|20061.42
02:19:01|20062.38
02:19:01|20062.82
02:19:03|20062.77
02:19:04|20060.7
02:19:06|20062.84
02:19:07|20063.11
02:19:08|20061.84
02:19:09|20062.32
02:19:10|20064.2
02:19:11|20064.36
02:19:12|20065.33
02:19:13|20068.31
02:19:14|20067.28
02:19:15|20068.16
02:19:16|20069.22
02:19:18|20067.74
02:19:18|20069.09
02:19:19|20068.92
02:19:20|20068.08
02:19:21|20068.78
02:19:22|20067.77
02:19:24|20066.35
02:19:25|20067.74
02:19:25|20067.97
02:19:26|20069.1
02:19:27|20068.89
02:19:28|20068.45
02:19:30|20071.21
02:19:30|20071.5
02:19:32|20071.81
02:19:33|20069.95
02:19:34|20069.39
02:19:35|20071.83
02:19:36|20070.7
02:19:37|20071.91
02:19:38|20072.98
02:19:38|20072.22
02:19:39|20072.38
02:19:41|20072.47
02:19:42|20073.07
02:19:43|20070.96
02:19:44|20071.75
02:19:45|20073.48
02:19:46|20072.95
02:19:46|20074.56
02:19:48|20074.23
02:19:49|20074.32
02:19:50|20073.69
02:19:51|20072.93
02:19:51|20072.62
02:19:53|20073.04
02:19:54|20072.26
02:19:55|20072.07
02:19:56|20071.6
02:19:57|20072.06
02:19:57|20071.5
02:19:59|20072.26
02:19:59|20072.53
02:20:01|20074.36
02:20:02|20074.3
02:20:03|20074.44
02:20:04|20074.41
02:20:05|20073.23
02:20:06|20071.13
02:20:08|20069.11
02:20:08|20066.44
02:20:09|20065.93
02:20:10|20066.5
02:20:11|20066.8
02:20:12|20067.61
02:20:13|20068.05
02:20:14|20068.53
02:20:15|20069.69
02:20:16|20069.28
02:20:17|20069.61
02:20:18|20069.58
02:20:19|20069.14
02:20:20|20068.04
02:20:22|20067.86
02:20:22|20067.68
02:20:24|20066.5
02:20:24|20067.69
02:20:25|20067.44
02:20:26|20066.4
02:20:27|20064.36
02:20:28|20063.65
02:20:29|20063.72
02:20:30|20063.23
02:20:31|20061.55
02:20:33|20063.
02:20:33|20063.9
02:20:34|20063.8
02:20:35|20065.83
02:20:36|20067.43
02:20:37|20067.27
02:20:38|20066.73
02:20:39|20066.29
02:20:40|20066.61
02:20:41|20066.49
02:20:42|20066.93
02:20:43|20066.61
02:20:44|20065.89
02:20:46|20063.8
02:20:47|20065.06
02:20:48|20062.79
02:20:49|20062.1
02:20:50|20062.47
02:20:51|20061.15
02:20:52|20063.46
02:20:53|20062.44
02:20:54|20062.41
02:20:55|20061.57
02:20:56|20063.7
02:20:57|20064.86
02:20:58|20064.61
02:20:59|20065.32
02:20:59|20064.92
02:21:01|20065.96
02:21:02|20066.4
02:21:03|20067.98
02:21:04|20067.71
02:21:05|20066.73
02:21:07|20067.36
02:21:08|20067.21
02:21:09|20068.07
02:21:10|20070.98
02:21:11|20077.12
02:21:12|20077.28
02:21:13|20076.78
02:21:14|20075.68
02:21:15|20073.41
02:21:16|20074.62
02:21:17|20075.37
02:21:18|20074.95
02:21:19|20076.73
02:21:20|20075.77
02:21:21|20075.9
02:21:22|20076.33
02:21:23|20075.24
02:21:24|20074.96
02:21:26|20075.52
02:21:26|20076.14
02:21:27|20070.84
02:21:28|20071.74
02:21:29|20070.72
02:21:30|20070.12
02:21:31|20070.4
02:21:32|20071.78
02:21:33|20071.58
02:21:34|20071.14
02:21:35|20071.69
02:21:36|20070.73
02:21:37|20072.28
02:21:38|20072.27
02:21:39|20071.53
02:21:40|20071.33
02:21:41|20070.55
02:21:42|20070.88
02:21:43|20070.46
02:21:44|20070.14
02:21:45|20068.15
02:21:46|20067.11
02:21:47|20067.59
02:21:48|20068.33
02:21:49|20069.1
02:21:51|20071.25
02:21:52|20070.61
02:21:53|20070.84
02:21:53|20070.62
02:21:54|20069.05
02:21:55|20068.16
02:21:56|20068.93
02:21:58|20069.58
02:21:58|20069.68
02:21:59|20069.41
02:22:01|20071.5
02:22:02|20073.
02:22:02|20072.68
02:22:04|20073.95
02:22:05|20072.68
02:22:06|20070.88
02:22:07|20069.82
02:22:08|20070.73
02:22:09|20070.86
02:22:10|20071.85
02:22:11|20073.09
02:22:12|20073.12
02:22:13|20071.66
02:22:14|20072.48
02:22:15|20072.43
02:22:16|20073.97
02:22:17|20075.61
02:22:18|20075.1
02:22:19|20075.07
02:22:20|20076.99
02:22:21|20078.79
02:22:22|20078.82
02:22:23|20079.21
02:22:25|20079.98
02:22:25|20080.6
02:22:27|20080.99
02:22:28|20080.43
02:22:28|20080.31
02:22:30|20080.29
02:22:31|20080.25
02:22:32|20078.76
02:22:33|20078.73
02:22:34|20079.59
02:22:35|20079.92
02:22:35|20079.64
02:22:37|20079.37
02:22:38|20079.18
02:22:39|20079.11
02:22:39|20078.59
02:22:41|20079.47
02:22:42|20079.27
02:22:43|20078.59
02:22:44|20078.47
02:22:45|20078.94
02:22:46|20078.26
02:22:47|20079.28
02:22:48|20078.83
02:22:49|20079.5
02:22:50|20079.52
02:22:51|20079.08
02:22:52|20079.26
02:22:53|20078.53
02:22:54|20079.55
02:22:55|20086.76
02:22:55|20087.66
02:22:56|20088.34
02:22:58|20089.7
02:22:59|20088.87
02:23:00|20089.09
02:23:01|20089.22
02:23:02|20089.2
02:23:03|20087.
02:23:04|20086.42
02:23:05|20085.3
02:23:06|20086.42
02:23:07|20085.61
02:23:08|20084.
02:23:10|20084.12
02:23:10|20081.32
02:23:11|20079.23
02:23:12|20080.76
02:23:14|20080.85
02:23:14|20080.35
02:23:15|20079.8
02:23:16|20080.35
02:23:17|20079.21
02:23:19|20079.72
02:23:20|20080.57
02:23:21|20081.17
02:23:23|20079.94
02:23:23|20079.29
02:23:24|20079.29
02:23:25|20076.23
02:23:26|20077.67
02:23:27|20077.17
02:23:28|20078.97
02:23:30|20077.98
02:23:30|20078.03
02:23:32|20079.61
02:23:33|20080.05
02:23:33|20079.87
02:23:35|20079.98
02:23:36|20078.56
02:23:37|20079.03
02:23:38|20080.37
02:23:38|20080.1
02:23:40|20080.23
02:23:41|20080.69
02:23:42|20081.44
02:23:42|20081.87
02:23:43|20081.37
02:23:45|20085.03
02:23:46|20086.53
02:23:47|20086.09
02:23:48|20086.48
02:23:49|20087.32
02:23:50|20086.36
02:23:51|20086.62
02:23:52|20087.44
02:23:53|20087.76
02:23:54|20087.25
02:23:55|20087.35
02:23:56|20086.02
02:23:57|20087.08
02:23:58|20087.26
02:23:59|20086.28
02:24:00|20084.84
02:24:01|20086.06
02:24:02|20086.53
02:24:03|20085.8
02:24:04|20090.95
02:24:05|20091.64
02:24:06|20091.14
02:24:08|20092.06
02:24:09|20092.27
02:24:10|20093.35
02:24:11|20095.24
02:24:11|20096.33
02:24:13|20095.12
02:24:14|20094.2
02:24:15|20094.03
02:24:16|20094.75
02:24:17|20095.01
02:24:19|20092.22
02:24:19|20092.21
02:24:20|20089.78
02:24:21|20089.62
02:24:22|20089.86
02:24:23|20090.36
02:24:24|20092.55
02:24:25|20091.71
02:24:26|20089.85
02:24:27|20089.5
02:24:28|20088.4
02:24:29|20087.03
02:24:30|20087.03
02:24:31|20087.78
02:24:32|20088.99
02:24:33|20089.
02:24:34|20089.93
02:24:35|20088.95
02:24:36|20089.6
02:24:37|20084.33
02:24:38|20084.65
02:24:39|20086.7
02:24:40|20086.79
02:24:41|20088.21
02:24:42|20088.33
02:24:43|20087.66
02:24:44|20087.67
02:24:46|20088.94
02:24:46|20089.97
02:24:48|20089.58
02:24:48|20089.82
02:24:50|20090.12
02:24:51|20089.74
02:24:52|20089.19
02:24:52|20089.78
02:24:53|20088.54
02:24:54|20088.1
02:24:56|20087.36
02:24:56|20088.33
02:24:57|20087.23
02:24:58|20087.25
02:25:00|20087.44
02:25:01|20088.88
02:25:02|20086.11
02:25:03|20086.11
02:25:03|20086.08
02:25:05|20084.98
02:25:06|20085.65
02:25:07|20088.57
02:25:08|20087.33
02:25:10|20087.19
02:25:10|20087.17
02:25:12|20087.1
02:25:13|20086.72
02:25:14|20086.96
02:25:15|20086.51
02:25:16|20086.63
02:25:17|20086.52
02:25:18|20086.99
02:25:19|20086.99
02:25:20|20088.66
02:25:21|20089.1
02:25:22|20089.98
02:25:23|20086.33
02:25:24|20086.86
02:25:25|20086.85
02:25:26|20088.23
02:25:27|20087.38
02:25:28|20087.69
02:25:29|20087.37
02:25:30|20087.26
02:25:31|20087.45
02:25:32|20087.45
02:25:33|20088.8
02:25:34|20088.22
02:25:35|20087.53
02:25:36|20088.4
02:25:37|20087.57
02:25:38|20088.33
02:25:39|20088.73
02:25:41|20087.55
02:25:41|20087.58
02:25:42|20085.75
02:25:43|20086.81
02:25:44|20086.48
02:25:45|20085.61
02:25:46|20087.39
02:25:47|20086.69
02:25:49|20087.07
02:25:49|20088.13
02:25:50|20088.18
02:25:51|20089.15
02:25:52|20088.59
02:25:53|20089.21
02:25:54|20088.55
02:25:55|20088.06
02:25:56|20088.31
02:25:57|20088.07
02:25:59|20087.91
02:25:59|20086.91
02:26:00|20086.71
02:26:02|20086.78
02:26:03|20086.85
02:26:04|20087.13
02:26:04|20087.14
02:26:06|20087.53
02:26:07|20088.88
02:26:08|20086.94
02:26:09|20088.08
02:26:11|20088.31
02:26:12|20087.31
02:26:13|20086.18
02:26:14|20086.77
02:26:15|20087.38
02:26:16|20087.38
02:26:17|20088.07
02:26:18|20088.94
02:26:19|20089.08
02:26:20|20089.47
02:26:21|20088.63
02:26:22|20088.
02:26:23|20088.17
02:26:24|20087.81
02:26:25|20086.46
02:26:26|20086.54
02:26:27|20087.72
02:26:28|20085.98
02:26:29|20086.54
02:26:30|20086.77
02:26:31|20086.67
02:26:32|20087.15
02:26:33|20087.28
02:26:34|20086.7
02:26:35|20086.39
02:26:36|20086.53
02:26:37|20087.05
02:26:38|20087.6
02:26:40|20087.68
02:26:40|20087.8
02:26:42|20089.06
02:26:43|20089.32
02:26:43|20089.4
02:26:44|20089.22
02:26:45|20089.29
02:26:47|20089.63
02:26:47|20089.49
02:26:48|20090.67
02:26:50|20088.88
02:26:51|20090.4
02:26:52|20088.9
02:26:53|20088.92
02:26:53|20089.43
02:26:55|20089.16
02:26:56|20089.
02:26:56|20088.59
02:26:58|20088.58
02:26:59|20089.15
02:26:59|20092.09
02:27:00|20090.33
02:27:02|20091.14
02:27:03|20091.2
02:27:04|20091.73
02:27:05|20091.2
02:27:06|20091.61
02:27:07|20094.52
02:27:08|20094.97
02:27:08|20094.74
02:27:10|20096.39
02:27:11|20096.52
02:27:12|20096.04
02:27:14|20095.78
02:27:15|20096.28
02:27:16|20097.28
02:27:17|20097.38
02:27:18|20102.55
02:27:19|20104.21
02:27:20|20106.08
02:27:21|20107.6
02:27:23|20107.21
02:27:24|20106.
02:27:25|20104.72
02:27:26|20102.67
02:27:27|20100.44
02:27:28|20100.89
02:27:29|20101.16
02:27:29|20100.23
02:27:31|20100.32
02:27:31|20094.86
02:27:33|20093.15
02:27:33|20092.42
02:27:34|20094.32
02:27:35|20094.66
02:27:36|20096.58
02:27:37|20096.82
02:27:39|20096.86
02:27:39|20098.03
02:27:40|20098.12
02:27:42|20097.8
02:27:43|20097.53
02:27:43|20090.83
02:27:44|20094.36
02:27:45|20094.07
02:27:46|20090.53
02:27:47|20088.62
02:27:48|20088.91
02:27:50|20088.94
02:27:50|20089.33
02:27:51|20088.28
02:27:52|20085.61
02:27:53|20085.16
02:27:54|20085.7
02:27:56|20086.09
02:27:56|20086.6
02:27:57|20086.48
02:27:58|20081.51
02:27:59|20080.
02:28:00|20082.58
02:28:01|20077.52
02:28:02|20076.93
02:28:04|20077.66
02:28:04|20078.91
02:28:06|20081.03
02:28:06|20076.7
02:28:08|20077.03
02:28:08|20077.77
02:28:09|20078.25
02:28:11|20080.75
02:28:12|20085.09
02:28:13|20082.82
02:28:14|20082.41
02:28:16|20085.5
02:28:16|20085.69
02:28:18|20082.03
02:28:18|20083.81
02:28:20|20084.73
02:28:20|20083.85
02:28:21|20085.27
02:28:23|20085.06
02:28:24|20084.93
02:28:24|20085.41
02:28:26|20086.83
02:28:27|20086.79
02:28:28|20086.36
02:28:29|20086.59
02:28:30|20086.72
02:28:30|20086.89
02:28:32|20085.15
02:28:33|20085.91
02:28:34|20085.75
02:28:35|20083.23
02:28:36|20082.04
02:28:37|20081.99
02:28:38|20081.93
02:28:39|20083.42
02:28:40|20083.54
02:28:41|20083.43
02:28:42|20083.64
02:28:44|20086.12
02:28:45|20085.83
02:28:46|20084.53
02:28:46|20085.71
02:28:47|20081.33
02:28:49|20082.1
02:28:50|20082.43
02:28:51|20083.38
02:28:52|20084.2
02:28:52|20084.38
02:28:53|20083.74
02:28:55|20083.44
02:28:55|20083.13
02:28:56|20081.19
02:28:58|20082.46
02:28:58|20081.79
02:28:59|20079.43
02:29:00|20079.47
02:29:01|20076.93
02:29:02|20077.38
02:29:04|20075.78
02:29:05|20076.95
02:29:05|20075.68
02:29:06|20076.32
02:29:08|20075.75
02:29:08|20075.26
02:29:09|20076.08
02:29:10|20075.33
02:29:12|20072.89
02:29:13|20074.63
02:29:14|20074.37
02:29:15|20075.09
02:29:17|20076.37
02:29:17|20076.36
02:29:18|20075.46
02:29:19|20074.19
02:29:20|20074.47
02:29:21|20074.87
02:29:23|20074.44
02:29:23|20074.56
02:29:24|20072.85
02:29:25|20073.25
02:29:26|20068.66
02:29:27|20070.13
02:29:28|20068.18
02:29:30|20069.26
02:29:30|20071.4
02:29:32|20069.52
02:29:33|20070.17
02:29:33|20069.64
02:29:35|20070.28
02:29:36|20068.35
02:29:36|20068.57
02:29:37|20068.91
02:29:39|20070.62
02:29:39|20067.99
02:29:40|20070.38
02:29:41|20069.71
02:29:43|20067.75
02:29:43|20067.98
02:29:45|20066.28
02:29:46|20066.23
02:29:47|20066.74
02:29:47|20066.05
02:29:48|20064.62
02:29:49|20064.04
02:29:50|20062.3
02:29:52|20062.9
02:29:52|20062.33
02:29:54|20061.77
02:29:55|20061.43
02:29:55|20061.2
02:29:56|20061.23
02:29:58|20058.66
02:29:59|20046.62
02:29:59|20045.28
02:30:01|20050.23
02:30:01|20044.8
02:30:03|20044.98
02:30:03|20044.58
02:30:04|20046.58
02:30:06|20048.55
02:30:07|20046.6
02:30:07|20053.44
02:30:09|20058.8
02:30:09|20058.54
02:30:10|20064.16
02:30:12|20075.39
02:30:13|20072.65
02:30:14|20073.15
02:30:15|20065.19
02:30:16|20068.08
02:30:17|20060.81
02:30:18|20052.87
02:30:19|20051.53
02:30:20|20056.79
02:30:21|20057.33
02:30:22|20055.85
02:30:23|20052.39
02:30:24|20048.1
02:30:25|20053.83
02:30:26|20052.03
02:30:27|20050.26
02:30:28|20052.52
02:30:29|20054.56
02:30:30|20058.05
02:30:31|20060.18
02:30:33|20059.9
02:30:33|20055.87
02:30:34|20053.56
02:30:35|20053.62
02:30:36|20054.28
02:30:37|20055.91
02:30:38|20058.94
02:30:39|20056.3
02:30:40|20053.93
02:30:41|20054.93
02:30:42|20055.35
02:30:43|20059.21
02:30:44|20060.18
02:30:45|20059.65
02:30:46|20062.72
02:30:47|20062.24
02:30:48|20061.5
02:30:49|20060.83
02:30:50|20060.05
02:30:51|20058.22
02:30:53|20057.71
02:30:54|20058.79
02:30:54|20057.63
02:30:56|20058.07
02:30:57|20057.55
02:30:57|20057.98
02:30:58|20059.91
02:31:00|20056.98
02:31:01|20058.58
02:31:02|20058.65
02:31:03|20058.08
02:31:03|20057.75
02:31:05|20058.08
02:31:05|20055.38
02:31:07|20055.33
02:31:08|20052.
02:31:08|20053.32
02:31:10|20052.88
02:31:11|20053.43
02:31:12|20052.37
02:31:13|20051.37
02:31:15|20049.57
02:31:16|20049.85
02:31:17|20051.91
02:31:18|20053.83
02:31:19|20052.41
02:31:20|20055.88
02:31:20|20055.47
02:31:22|20054.39
02:31:23|20055.85
02:31:23|20055.64
02:31:25|20057.45
02:31:26|20056.59
02:31:27|20055.64
02:31:28|20055.96
02:31:29|20056.48
02:31:30|20056.7
02:31:31|20055.54
02:31:32|20053.75
02:31:33|20056.4
02:31:34|20056.26
02:31:35|20054.43
02:31:36|20054.82
02:31:37|20055.99
02:31:38|20053.68
02:31:39|20054.03
02:31:40|20051.34
02:31:41|20052.15
02:31:42|20053.13
02:31:43|20054.93
02:31:44|20054.32
02:31:45|20053.6
02:31:46|20054.14
02:31:47|20054.75
02:31:48|20054.99
02:31:49|20055.15
02:31:50|20055.52
02:31:51|20058.02
02:31:53|20057.77
02:31:54|20055.52
02:31:55|20054.84
02:31:55|20052.14
02:31:57|20053.13
02:31:57|20052.94
02:31:59|20052.64
02:32:00|20052.23
02:32:00|20054.97
02:32:02|20053.14
02:32:02|20050.5
02:32:04|20051.27
02:32:04|20051.16
02:32:05|20050.23
02:32:06|20050.13
02:32:08|20050.7
02:32:08|20053.91
02:32:10|20052.54
02:32:11|20053.
02:32:12|20053.32
02:32:12|20052.03
02:32:14|20055.74
02:32:16|20056.49
02:32:16|20056.45
02:32:17|20056.57
02:32:18|20058.54
02:32:20|20058.32
02:32:21|20057.74
02:32:22|20057.52
02:32:23|20056.01
02:32:24|20056.05
02:32:25|20056.24
02:32:25|20056.22
02:32:27|20058.49
02:32:28|20056.79
02:32:28|20059.99
02:32:30|20059.73
02:32:32|20058.15
02:32:32|20057.5
02:32:33|20058.02
02:32:34|20059.39
02:32:35|20058.55
02:32:36|20060.39
02:32:37|20060.11
02:32:38|20059.69
02:32:39|20060.78
02:32:40|20061.38
02:32:48|20060.44
02:32:48|20055.88
02:32:49|20058.5
02:32:50|20058.41
02:32:51|20057.87
02:32:52|20056.
02:32:54|20056.84
02:32:54|20060.
02:32:55|20059.64
02:32:56|20061.16
02:32:57|20061.69
02:32:59|20061.18
02:32:59|20061.11
02:33:00|20061.8
02:33:01|20060.63
02:33:02|20060.59
02:33:03|20061.46
02:33:04|20061.
02:33:05|20059.62
02:33:06|20061.21
02:33:07|20061.55
02:33:08|20061.84
02:33:10|20064.66
02:33:10|20068.02
02:33:11|20068.67
02:33:12|20067.01
02:33:13|20066.15
02:33:15|20066.35
02:33:16|20065.68
02:33:17|20067.08
02:33:18|20067.57
02:33:19|20067.92
02:33:20|20068.34
02:33:21|20070.46
02:33:23|20070.48
02:33:23|20070.82
02:33:25|20070.48
02:33:26|20070.49
02:33:27|20071.91
02:33:27|20071.29
02:33:29|20071.11
02:33:30|20071.79
02:33:31|20073.2
02:33:32|20073.48
02:33:33|20073.86
02:33:34|20071.
02:33:35|20071.42
02:33:36|20071.54
02:33:37|20071.53
02:33:38|20072.83
02:33:39|20072.35
02:33:40|20071.98
02:33:41|20069.62
02:33:42|20073.48
02:33:43|20072.18
02:33:44|20065.04
02:33:45|20063.37
02:33:46|20063.13
02:33:47|20063.04
02:33:48|20063.67
02:33:49|20062.48
02:33:50|20063.46
02:33:52|20062.98
02:33:52|20062.57
02:33:53|20059.92
02:33:54|20059.3
02:33:55|20061.07
02:33:56|20064.24
02:33:57|20066.22
02:33:58|20065.53
02:33:59|20065.64
02:34:00|20064.65
02:34:01|20065.03
02:34:02|20064.07
02:34:03|20061.16
02:34:04|20060.23
02:34:05|20059.73
02:34:06|20060.14
02:34:07|20059.34
02:34:08|20059.7
02:34:09|20059.75
02:34:10|20060.34
02:34:11|20060.22
02:34:12|20059.29
02:34:13|20059.2
02:34:14|20058.88
02:34:16|20059.16
02:34:17|20059.46
02:34:18|20059.8
02:34:19|20061.52
02:34:20|20061.58
02:34:21|20060.5
02:34:22|20058.53
02:34:23|20059.47
02:34:24|20059.73
02:34:25|20059.43
02:34:26|20058.28
02:34:27|20059.24
02:34:28|20059.05
02:34:29|20060.07
02:34:30|20059.97
02:34:31|20056.41
02:34:32|20056.93
02:34:33|20058.61
02:34:35|20057.38
02:34:35|20057.62
02:34:36|20059.32
02:34:37|20059.58
02:34:38|20060.08
02:34:39|20059.38
02:34:40|20059.35
02:34:41|20060.32
02:34:42|20058.62
02:34:43|20058.68
02:34:44|20060.03
02:34:45|20057.21
02:34:46|20057.08
02:34:47|20057.32
02:34:48|20057.46
02:34:49|20056.29
02:34:50|20055.26
02:34:51|20051.34
02:34:52|20052.29
02:34:53|20052.15
02:34:54|20051.85
02:34:55|20050.93
02:34:56|20052.77
02:34:58|20055.15
02:34:58|20057.13
02:34:59|20057.01
02:35:00|20058.83
02:35:01|20058.54
02:35:02|20057.91
02:35:03|20058.15
02:35:04|20057.99
02:35:05|20058.18
02:35:06|20058.64
02:35:07|20061.92
02:35:09|20061.01
02:35:09|20060.39
02:35:10|20060.39
02:35:11|20060.79
02:35:12|20059.73
02:35:14|20062.2
02:35:15|20061.85
02:35:15|20063.07
02:35:17|20063.45
02:35:18|20064.37
02:35:20|20066.57
02:35:21|20067.8
02:35:22|20068.02
02:35:23|20067.74
02:35:24|20068.73
02:35:25|20067.97
02:35:26|20067.99
02:35:27|20069.93
02:35:27|20069.98
02:35:29|20068.34
02:35:30|20067.
02:35:31|20067.72
02:35:32|20066.63
02:35:33|20067.55
02:35:34|20068.25
02:35:35|20067.95
02:35:36|20068.19
02:35:37|20071.58
02:35:39|20070.5
02:35:39|20071.28
02:35:41|20069.99
02:35:42|20070.34
02:35:43|20070.6
02:35:43|20069.77
02:35:45|20070.32
02:35:46|20069.65
02:35:47|20069.99
02:35:48|20070.58
02:35:49|20070.41
02:35:50|20069.37
02:35:51|20069.67
02:35:52|20068.93
02:35:53|20069.4
02:35:54|20068.48
02:35:54|20068.51
02:35:56|20067.42
02:35:57|20069.84
02:35:58|20069.36
02:35:59|20069.39
02:36:00|20068.59
02:36:01|20068.98
02:36:02|20069.
02:36:03|20068.72
02:36:03|20068.48
02:36:05|20068.43
02:36:05|20068.9
02:36:07|20069.55
02:36:07|20069.75
02:36:09|20069.54
02:36:10|20069.69
02:36:11|20074.8
02:36:12|20077.82
02:36:13|20080.75
02:36:14|20090.76
02:36:14|20087.86
02:36:16|20086.91
02:36:16|20087.17
02:36:18|20093.78
02:36:20|20095.26
02:36:20|20094.41
02:36:21|20095.66
02:36:22|20094.77
02:36:24|20093.62
02:36:24|20094.66
02:36:26|20092.06
02:36:27|20091.85
02:36:28|20092.16
02:36:29|20092.49
02:36:30|20094.72
02:36:31|20097.26
02:36:32|20097.14
02:36:33|20095.36
02:36:34|20095.82
02:36:35|20092.38
02:36:36|20093.49
02:36:37|20093.36
02:36:38|20092.82
02:36:40|20093.76
02:36:40|20092.28
02:36:42|20091.95
02:36:43|20092.91
02:36:43|20092.22
02:36:45|20091.53
02:36:46|20090.79
02:36:46|20089.09
02:36:48|20090.56
02:36:49|20094.04
02:36:50|20091.4
02:36:51|20093.11
02:36:52|20091.63
02:36:53|20093.23
02:36:54|20093.96
02:36:55|20093.81
02:36:56|20093.69
02:36:57|20093.28
02:36:58|20092.69
02:36:59|20090.97
02:37:00|20092.21
02:37:01|20090.01
02:37:02|20093.27
02:37:03|20093.04
02:37:03|20093.01
02:37:05|20093.01
02:37:06|20093.65
02:37:07|20092.31
02:37:08|20090.57
02:37:09|20089.77
02:37:10|20091.08
02:37:11|20089.76
02:37:12|20091.08
02:37:13|20089.2
02:37:14|20089.67
02:37:15|20088.16
02:37:16|20086.71
02:37:17|20087.45
02:37:18|20087.72
02:37:20|20088.24
02:37:21|20089.47
02:37:22|20089.82
02:37:23|20089.5
02:37:24|20089.28
02:37:25|20086.87
02:37:26|20087.05
02:37:27|20088.95
02:37:28|20087.39
02:37:29|20089.3
02:37:30|20089.29
02:37:31|20088.9
02:37:32|20089.61
02:37:33|20088.88
02:37:34|20090.38
02:37:35|20089.98
02:37:36|20089.44
02:37:37|20088.37
02:37:38|20087.75
02:37:39|20087.86
02:37:40|20088.6
02:37:41|20088.92
02:37:42|20088.08
02:37:43|20088.44
02:37:44|20089.2
02:37:45|20089.08
02:37:46|20089.21
02:37:47|20089.79
02:37:48|20090.9
02:37:49|20091.26
02:37:50|20094.56
02:37:51|20091.26
02:37:52|20090.67
02:37:53|20090.
02:37:54|20089.42
02:37:55|20090.02
02:37:56|20090.54
02:37:57|20092.18
02:37:58|20091.08
02:37:59|20091.93
02:38:00|20093.22
02:38:02|20093.71
02:38:03|20092.3
02:38:05|20092.83
02:38:05|20092.65
02:38:06|20093.61
02:38:07|20092.74
02:38:08|20092.39
02:38:10|20092.91
02:38:10|20091.98
02:38:12|20091.71
02:38:13|20092.21
02:38:13|20092.22
02:38:14|20091.71
02:38:15|20091.8
02:38:17|20091.82
02:38:17|20089.21
02:38:19|20088.16
02:38:20|20090.36
02:38:21|20091.02
02:38:22|20090.53
02:38:23|20089.84
02:38:25|20089.83
02:38:26|20088.74
02:38:27|20087.63
02:38:28|20088.66
02:38:28|20089.72
02:38:29|20089.41
02:38:31|20089.63
02:38:32|20089.46
02:38:32|20089.26
02:38:34|20089.78
02:38:35|20090.07
02:38:36|20090.52
02:38:37|20089.15
02:38:38|20091.69
02:38:39|20090.46
02:38:41|20090.52
02:38:41|20090.51
02:38:42|20090.47
02:38:43|20090.1
02:38:44|20089.5
02:38:45|20090.05
02:38:46|20089.98
02:38:48|20090.95
02:38:48|20090.91
02:38:50|20092.2
02:38:51|20091.67
02:38:51|20090.52
02:38:59|20091.86
02:39:00|20092.47
02:39:01|20092.58
02:39:02|20092.92
02:39:03|20091.86
02:39:04|20092.
02:39:05|20092.76
02:39:06|20093.69
02:39:07|20094.3
02:39:08|20094.25
02:39:09|20094.83
02:39:10|20094.19
02:39:11|20092.04
02:39:12|20092.62
02:39:13|20091.97
02:39:14|20089.35
02:39:15|20091.2
02:39:17|20090.82
02:39:18|20088.02
02:39:18|20089.09
02:39:20|20090.88
02:39:21|20089.52
02:39:22|20090.5
02:39:24|20090.42
02:39:24|20090.87
02:39:25|20090.84
02:39:26|20090.65
02:39:28|20093.62
02:39:28|20093.31
02:39:30|20091.94
02:39:31|20090.
02:39:31|20089.95
02:39:33|20090.34
02:39:34|20091.85
02:39:35|20090.85
02:39:36|20090.16
02:39:37|20090.45
02:39:38|20090.46
02:39:39|20088.02
02:39:40|20088.24
02:39:41|20088.37
02:39:42|20088.49
02:39:43|20089.46
02:39:45|20090.09
02:39:45|20090.99
02:39:46|20092.42
02:39:47|20091.61
02:39:48|20092.27
02:39:49|20091.35
02:39:50|20092.2
02:39:51|20091.06
02:39:52|20092.23
02:39:53|20090.38
02:39:54|20091.02
02:39:55|20092.6
02:39:56|20091.02
02:39:58|20091.9
02:39:59|20092.61
02:39:59|20092.61
02:40:00|20093.42
02:40:02|20091.39
02:40:02|20091.64
02:40:03|20090.6
02:40:04|20090.36
02:40:05|20090.99
02:40:06|20092.22
02:40:08|20092.88
02:40:09|20092.54
02:40:10|20092.84
02:40:10|20092.73
02:40:12|20091.63
02:40:12|20092.1
02:40:13|20091.21
02:40:14|20090.91
02:40:15|20091.67
02:40:16|20092.73
02:40:17|20093.24
02:40:18|20092.61
02:40:19|20092.53
02:40:20|20092.35
02:40:22|20091.59
02:40:24|20092.88
02:40:25|20092.76
02:40:26|20092.48
02:40:27|20090.92
02:40:28|20091.4
02:40:29|20090.45
02:40:29|20088.4
02:40:31|20088.5
02:40:32|20087.79
02:40:33|20087.62
02:40:34|20086.72
02:40:35|20084.38
02:40:36|20091.37
02:40:37|20090.49
02:40:38|20089.97
02:40:39|20088.7
02:40:40|20090.6
02:40:41|20090.03
02:40:42|20089.74
02:40:43|20089.78
02:40:45|20089.98
02:40:45|20090.54
02:40:46|20090.53
02:40:47|20090.74
02:40:48|20090.43
02:40:49|20090.58
02:40:51|20089.36
02:40:51|20088.87
02:40:52|20089.44
02:40:54|20089.81
02:40:55|20090.29
02:40:56|20089.85
02:40:57|20090.27
02:40:57|20089.04
02:40:59|20090.15
02:41:00|20090.45
02:41:00|20090.51
02:41:01|20091.24
02:41:03|20090.62
02:41:03|20090.41
02:41:05|20091.29
02:41:06|20091.4
02:41:07|20090.7
02:41:07|20090.23
02:41:09|20090.19
02:41:10|20089.93
02:41:11|20090.28
02:41:11|20090.28
02:41:12|20090.15
02:41:14|20079.7
02:41:15|20082.59
02:41:16|20082.8
02:41:16|20082.9
02:41:18|20083.33
02:41:19|20083.3
02:41:20|20082.29
02:41:21|20082.07
02:41:22|20082.83
02:41:24|20082.81
02:41:25|20082.25
02:41:26|20084.11
02:41:27|20084.22
02:41:28|20083.43
02:41:29|20083.13
02:41:30|20083.46
02:41:31|20083.75
02:41:32|20083.46
02:41:33|20083.26
02:41:34|20083.17
02:41:36|20083.02
02:41:36|20083.7
02:41:37|20082.52
02:41:38|20082.54
02:41:39|20083.24
02:41:40|20085.09
02:41:41|20082.46
02:41:42|20082.1
02:41:44|20083.77
02:41:45|20083.36
02:41:45|20083.06
02:41:47|20083.16
02:41:47|20083.52
02:41:49|20083.54
02:41:49|20083.3
02:41:51|20082.28
02:41:51|20083.02
02:41:52|20082.83
02:41:54|20082.88
02:41:54|20082.73
02:41:56|20083.14
02:41:57|20083.17
02:41:58|20081.58
02:41:59|20081.93
02:42:00|20082.44
02:42:01|20082.92
02:42:02|20083.1
02:42:03|20083.56
02:42:04|20083.06
02:42:05|20082.05
02:42:06|20082.7
02:42:06|20083.42
02:42:08|20083.03
02:42:08|20085.97
02:42:10|20086.26
02:42:11|20085.8
02:42:12|20086.44
02:42:13|20085.73
02:42:14|20085.8
02:42:14|20085.73
02:42:16|20083.66
02:42:17|20082.97
02:42:18|20084.05
02:42:19|20087.53
02:42:20|20086.72
02:42:21|20085.
02:42:22|20084.84
02:42:23|20085.48
02:42:24|20084.51
02:42:26|20084.58
02:42:27|20085.12
02:42:28|20083.84
02:42:29|20084.06
02:42:29|20084.48
02:42:31|20084.37
02:42:33|20084.7
02:42:33|20084.11
02:42:34|20081.17
02:42:35|20080.87
02:42:36|20081.87
02:42:37|20080.97
02:42:38|20082.6
02:42:39|20082.86
02:42:40|20082.59
02:42:42|20083.34
02:42:43|20083.89
02:42:43|20083.03
02:42:45|20082.96
02:42:46|20083.01
02:42:47|20083.46
02:42:48|20083.85
02:42:49|20083.28
02:42:50|20083.3
02:42:51|20082.8
02:42:52|20082.72
02:42:53|20083.39
02:42:54|20084.12
02:42:55|20083.62
02:42:56|20084.03
02:42:57|20085.36
02:42:57|20084.3
02:42:58|20084.42
02:43:00|20084.64
02:43:01|20085.59
02:43:02|20084.68
02:43:03|20085.37
02:43:04|20083.69
02:43:05|20082.42
02:43:06|20081.32
02:43:07|20082.1
02:43:08|20082.49
02:43:08|20082.51
02:43:10|20082.62
02:43:11|20082.33
02:43:12|20082.66
02:43:12|20082.72
02:43:14|20083.02
02:43:14|20083.84
02:43:15|20083.84
02:43:17|20085.54
02:43:18|20084.28
02:43:19|20084.14
02:43:20|20083.75
02:43:21|20083.08
02:43:22|20084.16
02:43:23|20081.86
02:43:24|20081.77
02:43:25|20081.48
02:43:26|20081.75
02:43:27|20081.06
02:43:28|20081.42
02:43:29|20081.44
02:43:31|20083.2
02:43:31|20082.28
02:43:32|20081.5
02:43:33|20078.46
02:43:34|20078.3
02:43:35|20079.25
02:43:36|20078.94
02:43:37|20078.88
02:43:38|20079.65
02:43:39|20078.66
02:43:40|20075.31
02:43:41|20075.81
02:43:42|20074.77
02:43:43|20074.42
02:43:44|20074.6
02:43:45|20074.6
02:43:46|20075.9
02:43:47|20075.64
02:43:48|20077.5
02:43:49|20077.71
02:43:50|20076.54
02:43:51|20076.1
02:43:52|20074.29
02:43:53|20074.09
02:43:54|20074.54
02:43:55|20074.86
02:43:56|20076.47
02:43:57|20075.26
02:43:58|20075.27
02:43:59|20077.23
02:44:00|20077.87
02:44:01|20077.41
02:44:02|20076.94
02:44:03|20076.73
02:44:04|20077.81
02:44:05|20076.81
02:44:06|20077.82
02:44:07|20075.52
02:44:08|20076.82
02:44:09|20077.09
02:44:10|20077.56
02:44:11|20078.84
02:44:12|20079.27
02:44:13|20079.04
02:44:14|20077.
02:44:15|20077.37
02:44:16|20079.88
02:44:17|20079.95
02:44:18|20079.34
02:44:19|20081.2
02:44:20|20079.88
02:44:21|20079.16
02:44:22|20079.12
02:44:23|20078.5
02:44:24|20079.59
02:44:26|20079.38
02:44:27|20076.78
02:44:28|20075.2
02:44:29|20070.27
02:44:31|20066.63
02:44:31|20064.49
02:44:32|20064.93
02:44:34|20065.31
02:44:34|20065.5
02:44:35|20066.22
02:44:37|20066.08
02:44:38|20068.6
02:44:39|20068.53
02:44:40|20069.08
02:44:41|20068.57
02:44:42|20069.07
02:44:43|20069.1
02:44:44|20069.51
02:44:45|20069.25
02:44:46|20067.52
02:44:47|20068.25
02:44:48|20068.01
02:44:49|20068.64
02:44:50|20067.79
02:44:51|20068.42
02:44:51|20068.93
02:44:53|20070.54
02:44:54|20070.1
02:44:54|20070.11
02:45:00|20070.1
02:45:00|20070.15
02:45:01|20069.67
02:45:02|20069.73
02:45:03|20069.09
02:45:04|20068.69
02:45:05|20069.3
02:45:06|20069.96
02:45:08|20069.97
02:45:08|20070.64
02:45:09|20071.1
02:45:10|20070.75
02:45:12|20072.44
02:45:13|20072.57
02:45:13|20087.45
02:45:15|20083.5
02:45:16|20085.
02:45:16|20085.01
02:45:18|20085.58
02:45:18|20084.45
02:45:20|20083.06
02:45:21|20083.79
02:45:22|20083.49
02:45:23|20084.32
02:45:24|20085.44
02:45:24|20084.38
02:45:26|20082.83
02:45:27|20083.19
02:45:28|20082.61
02:45:29|20081.54
02:45:30|20082.3
02:45:31|20082.38
02:45:33|20081.4
02:45:33|20080.65
02:45:35|20080.89
02:45:36|20080.96
02:45:37|20080.22
02:45:38|20080.4
02:45:39|20079.69
02:45:40|20082.38
02:45:41|20083.98
02:45:42|20085.07
02:45:43|20084.17
02:45:44|20085.09
02:45:45|20084.86
02:45:46|20085.02
02:45:47|20085.18
02:45:48|20083.49
02:45:49|20084.45
02:45:51|20083.71
02:45:51|20084.51
02:45:52|20087.56
02:45:53|20088.48
02:45:55|20088.01
02:45:55|20087.68
02:45:56|20088.37
02:45:58|20088.26
02:45:59|20089.77
02:46:00|20088.29
02:46:01|20086.8
02:46:02|20087.01
02:46:03|20085.28
02:46:04|20086.59
02:46:05|20085.85
02:46:06|20086.8
02:46:07|20091.07
02:46:08|20089.11
02:46:09|20088.9
02:46:09|20088.54
02:46:11|20087.62
02:46:12|20087.78
02:46:13|20088.1
02:46:13|20087.61
02:46:15|20088.66
02:46:16|20084.11
02:46:17|20083.48
02:46:18|20084.21
02:46:19|20084.07
02:46:20|20083.52
02:46:21|20083.38
02:46:22|20084.01
02:46:23|20084.82
02:46:24|20084.39
02:46:25|20085.21
02:46:26|20084.48
02:46:27|20085.39
02:46:28|20084.98
02:46:29|20084.39
02:46:30|20084.61
02:46:31|20084.36
02:46:32|20084.07
02:46:33|20083.81
02:46:35|20085.05
02:46:35|20084.89
02:46:36|20085.82
02:46:37|20085.33
02:46:38|20087.13
02:46:40|20084.89
02:46:40|20085.51
02:46:41|20083.53
02:46:42|20084.99
02:46:43|20083.88
02:46:44|20083.94
02:46:46|20082.54
02:46:47|20083.1
02:46:48|20082.84
02:46:48|20082.51
02:46:50|20082.51
02:46:51|20082.44
02:46:52|20081.18
02:46:53|20081.57
02:46:53|20079.37
02:46:54|20079.23
02:46:55|20078.18
02:46:56|20078.44
02:46:58|20077.91
02:46:59|20077.89
02:46:59|20078.18
02:47:00|20078.86
02:47:01|20077.14
02:47:02|20075.58
02:47:04|20075.29
02:47:05|20074.28
02:47:05|20074.08
02:47:06|20075.78
02:47:07|20076.93
02:47:08|20076.
02:47:10|20076.33
02:47:10|20077.07
02:47:11|20075.89
02:47:12|20077.14
02:47:13|20075.84
02:47:15|20076.12
02:47:15|20076.23
02:47:17|20076.52
02:47:18|20077.07
02:47:19|20077.06
02:47:20|20077.65
02:47:21|20077.11
02:47:22|20076.8
02:47:23|20076.59
02:47:24|20076.19
02:47:25|20076.1
02:47:26|20078.25
02:47:27|20077.33
02:47:28|20077.33
02:47:29|20077.25
02:47:31|20077.58
02:47:31|20076.96
02:47:32|20078.15
02:47:33|20077.
02:47:34|20077.82
02:47:35|20076.51
02:47:36|20077.79
02:47:37|20081.44
02:47:38|20081.62
02:47:39|20081.27
02:47:40|20083.85
02:47:41|20082.86
02:47:42|20082.43
02:47:43|20082.61
02:47:44|20081.29
02:47:45|20082.34
02:47:47|20082.76
02:47:48|20083.33
02:47:49|20082.81
02:47:50|20083.78
02:47:51|20082.68
02:47:51|20084.3
02:47:52|20083.65
02:47:53|20084.36
02:47:54|20083.65
02:47:56|20084.17
02:47:56|20085.49
02:47:58|20079.1
02:47:59|20080.58
02:47:59|20081.38
02:48:00|20081.
02:48:02|20080.32
02:48:02|20079.92
02:48:04|20082.17
02:48:04|20080.11
02:48:05|20080.11
02:48:06|20081.02
02:48:07|20080.94
02:48:08|20081.85
02:48:10|20081.99
02:48:11|20083.02
02:48:11|20082.98
02:48:12|20082.96
02:48:13|20083.91
02:48:14|20084.78
02:48:15|20084.08
02:48:16|20084.1
02:48:18|20083.61
02:48:18|20083.
02:48:19|20082.03
02:48:20|20081.88
02:48:21|20081.19
02:48:22|20081.16
02:48:23|20080.06
02:48:24|20080.57
02:48:25|20080.21
02:48:27|20082.09
02:48:27|20081.8
02:48:29|20082.16
02:48:30|20082.64
02:48:31|20083.22
02:48:32|20082.55
02:48:33|20081.99
02:48:34|20082.09
02:48:35|20081.9
02:48:36|20082.35
02:48:37|20077.48
02:48:38|20078.36
02:48:39|20077.62
02:48:40|20077.41
02:48:41|20075.97
02:48:42|20076.81
02:48:43|20076.48
02:48:44|20075.11
02:48:45|20075.69
02:48:46|20076.39
02:48:47|20075.8
02:48:48|20076.48
02:48:49|20076.41
02:48:50|20074.22
02:48:51|20073.68
02:48:52|20072.64
02:48:53|20072.43
02:48:54|20070.84
02:48:55|20071.28
02:48:56|20073.1
02:48:57|20071.49
02:48:58|20071.5
02:49:00|20072.17
02:49:00|20070.86
02:49:01|20072.92
02:49:02|20072.98
02:49:03|20072.47
02:49:04|20072.06
02:49:05|20072.71
02:49:06|20073.
02:49:07|20072.85
02:49:08|20073.46
02:49:09|20072.6
02:49:10|20072.16
02:49:11|20071.55
02:49:12|20071.34
02:49:13|20071.13
02:49:14|20071.39
02:49:15|20070.25
02:49:16|20070.18
02:49:17|20070.46
02:49:18|20071.17
02:49:20|20070.91
02:49:20|20070.76
02:49:21|20070.21
02:49:22|20070.72
02:49:23|20072.01
02:49:24|20071.01
02:49:25|20070.29
02:49:27|20071.5
02:49:27|20070.77
02:49:28|20071.8
02:49:30|20070.9
02:49:31|20072.26
02:49:32|20073.38
02:49:33|20071.93
02:49:34|20072.38
02:49:36|20071.5
02:49:36|20072.19
02:49:38|20071.89
02:49:39|20072.24
02:49:40|20072.73
02:49:40|20074.57
02:49:41|20076.37
02:49:43|20075.17
02:49:44|20075.47
02:49:45|20073.69
02:49:46|20074.39
02:49:47|20074.02
02:49:48|20073.64
02:49:49|20074.19
02:49:50|20073.87
02:49:51|20074.76
02:49:52|20074.91
02:49:53|20074.
02:49:54|20074.24
02:49:55|20072.88
02:49:56|20072.71
02:49:57|20072.09
02:49:58|20073.43
02:49:59|20073.87
02:50:00|20073.12
02:50:01|20072.51
02:50:02|20072.36
02:50:03|20069.96
02:50:04|20069.07
02:50:05|20067.57
02:50:06|20066.16
02:50:06|20066.25
02:50:08|20067.28
02:50:09|20068.47
02:50:10|20067.49
02:50:11|20069.5
02:50:12|20069.66
02:50:12|20066.18
02:50:14|20068.37
02:50:15|20068.
02:50:15|20068.41
02:50:17|20068.02
02:50:18|20068.03
02:50:19|20067.68
02:50:20|20068.23
02:50:21|20068.79
02:50:22|20067.65
02:50:23|20068.21
02:50:24|20060.19
02:50:25|20061.47
02:50:26|20062.67
02:50:27|20062.86
02:50:28|20063.83
02:50:29|20066.2
02:50:30|20065.04
02:50:32|20066.14
02:50:33|20065.08
02:50:34|20065.54
02:50:35|20066.28
02:50:36|20066.36
02:50:37|20067.32
02:50:38|20067.41
02:50:39|20068.09
02:50:40|20069.09
02:50:41|20068.18
02:50:42|20068.47
02:50:43|20069.58
02:50:44|20069.68
02:50:45|20068.94
02:50:46|20065.85
02:50:47|20065.92
02:50:48|20066.4
02:50:49|20058.65
02:50:50|20058.88
02:50:51|20057.59
02:50:52|20057.82
02:50:53|20060.66
02:50:54|20060.6
02:50:55|20059.39
02:50:56|20065.08
02:50:57|20062.28
02:50:58|20061.98
02:50:59|20061.89
02:51:00|20061.72
02:51:01|20061.71
02:51:02|20059.97
02:51:03|20058.02
02:51:04|20059.43
02:51:05|20058.61
02:51:06|20059.08
02:51:07|20060.44
02:51:08|20058.9
02:51:09|20060.04
02:51:10|20059.26
02:51:11|20060.62
02:51:12|20062.15
02:51:13|20062.15
02:51:14|20062.48
02:51:15|20061.69
02:51:16|20061.93
02:51:17|20062.81
02:51:18|20060.2
02:51:19|20059.21
02:51:20|20058.15
02:51:21|20060.45
02:51:22|20059.92
02:51:23|20060.07
02:51:24|20059.98
02:51:25|20060.32
02:51:26|20060.46
02:51:27|20060.86
02:51:28|20063.04
02:51:29|20061.
02:51:30|20062.14
02:51:31|20062.11
02:51:32|20063.29
02:51:34|20062.58
02:51:34|20063.38
02:51:35|20061.74
02:51:36|20062.86
02:51:38|20063.79
02:51:39|20063.69
02:51:39|20064.31
02:51:41|20063.21
02:51:42|20062.88
02:51:43|20063.2
02:51:44|20061.33
02:51:45|20060.75
02:51:46|20061.07
02:51:47|20061.84
02:51:48|20061.59
02:51:49|20061.21
02:51:50|20057.
02:51:50|20059.88
02:51:52|20058.27
02:51:53|20058.97
02:51:54|20058.97
02:51:55|20059.02
02:51:56|20057.57
02:51:57|20056.72
02:51:58|20057.24
02:51:59|20058.32
02:52:00|20059.46
02:52:01|20058.98
02:52:02|20059.
02:52:03|20059.62
02:52:04|20059.16
02:52:05|20056.88
02:52:06|20056.77
02:52:07|20057.43
02:52:08|20057.15
02:52:09|20058.48
02:52:10|20059.95
02:52:11|20059.
02:52:12|20060.05
02:52:13|20058.83
02:52:14|20059.11
02:52:15|20058.23
02:52:16|20058.77
02:52:17|20059.97
02:52:18|20059.83
02:52:19|20060.03
02:52:20|20060.23
02:52:21|20060.76
02:52:22|20059.82
02:52:23|20060.19
02:52:24|20061.73
02:52:25|20061.97
02:52:26|20061.77
02:52:27|20061.51
02:52:28|20061.4
02:52:29|20061.16
02:52:30|20060.94
02:52:31|20060.9
02:52:32|20061.34
02:52:34|20061.38
02:52:35|20061.02
02:52:36|20060.94
02:52:37|20061.79
02:52:38|20061.14
02:52:39|20061.97
02:52:39|20060.19
02:52:41|20061.81
02:52:41|20062.
02:52:42|20061.13
02:52:44|20062.14
02:52:45|20061.76
02:52:46|20061.46
02:52:46|20061.95
02:52:47|20059.36
02:52:48|20059.78
02:52:49|20059.98
02:52:51|20057.24
02:52:51|20057.21
02:52:52|20056.89
02:52:53|20056.73
02:52:55|20054.49
02:52:56|20054.97
02:52:57|20053.77
02:52:58|20055.47
02:52:59|20054.7
02:53:00|20049.88
02:53:01|20050.58
02:53:02|20052.62
02:53:03|20054.57
02:53:04|20055.66
02:53:05|20054.74
02:53:06|20055.87
02:53:07|20055.2
02:53:07|20054.02
02:53:09|20054.4
02:53:09|20054.31
02:53:11|20054.3
02:53:12|20054.25
02:53:13|20054.92
02:53:14|20054.4
02:53:15|20051.39
02:53:16|20051.73
02:53:17|20053.34
02:53:18|20053.13
02:53:19|20052.49
02:53:20|20051.58
02:53:21|20052.58
02:53:23|20052.4
02:53:23|20052.6
02:53:24|20053.
02:53:25|20053.86
02:53:26|20053.68
02:53:27|20055.14
02:53:28|20054.23
02:53:29|20055.66
02:53:30|20054.72
02:53:31|20055.22
02:53:32|20055.33
02:53:33|20056.66
02:53:34|20056.73
02:53:36|20055.77
02:53:37|20056.18
02:53:38|20056.32
02:53:39|20056.27
02:53:40|20056.59
02:53:41|20056.56
02:53:42|20056.07
02:53:43|20055.89
02:53:44|20054.62
02:53:45|20053.65
02:53:45|20053.28
02:53:47|20053.17
02:53:48|20054.8
02:53:49|20054.53
02:53:50|20053.85
02:53:51|20054.66
02:53:52|20054.45
02:53:54|20056.
02:53:54|20056.26
02:53:55|20056.05
02:53:56|20056.08
02:53:57|20056.2
02:53:58|20056.97
02:53:59|20056.33
02:54:00|20055.81
02:54:01|20056.45
02:54:02|20056.73
02:54:03|20056.3
02:54:04|20056.92
02:54:05|20056.69
02:54:06|20055.16
02:54:07|20054.63
02:54:08|20054.55
02:54:09|20054.14
02:54:10|20055.17
02:54:11|20055.4
02:54:12|20055.65
02:54:13|20057.84
02:54:14|20056.61
02:54:15|20056.12
02:54:16|20057.97
02:54:17|20056.65
02:54:18|20056.72
02:54:19|20057.19
02:54:20|20057.21
02:54:21|20057.26
02:54:22|20057.52
02:54:23|20059.58
02:54:24|20058.93
02:54:25|20058.54
02:54:26|20058.71
02:54:27|20059.24
02:54:28|20059.21
02:54:29|20057.78
02:54:30|20059.17
02:54:31|20059.5
02:54:32|20059.04
02:54:34|20057.98
02:54:35|20058.23
02:54:36|20058.7
02:54:37|20058.58
02:54:38|20054.22
02:54:39|20054.72
02:54:41|20055.11
02:54:41|20055.18
02:54:42|20055.11
02:54:43|20054.55
02:54:45|20054.48
02:54:45|20056.59
02:54:46|20055.33
02:54:48|20056.82
02:54:48|20056.31
02:54:50|20057.65
02:54:51|20058.27
02:54:52|20058.04
02:54:52|20056.54
02:54:53|20055.28
02:54:54|20055.55
02:54:56|20056.67
02:54:56|20057.06
02:54:57|20057.07
02:54:58|20058.94
02:54:59|20058.8
02:55:01|20059.21
02:55:01|20058.02
02:55:03|20057.33
02:55:03|20057.69
02:55:05|20058.49
02:55:06|20058.1
02:55:07|20058.48
02:55:08|20059.2
02:55:08|20059.72
02:55:10|20059.03
02:55:11|20058.91
02:55:12|20058.03
02:55:13|20058.55
02:55:13|20060.69
02:55:15|20059.64
02:55:16|20060.08
02:55:17|20060.29
02:55:18|20059.22
02:55:19|20059.23
02:55:20|20059.24
02:55:20|20059.5
02:55:22|20060.02
02:55:23|20060.18
02:55:24|20060.1
02:55:24|20059.52
02:55:26|20059.26
02:55:27|20060.48
02:55:28|20059.73
02:55:28|20060.05
02:55:30|20059.46
02:55:31|20059.48
02:55:32|20059.18
02:55:33|20058.28
02:55:34|20058.3
02:55:36|20057.94
02:55:37|20059.8
02:55:38|20059.47
02:55:39|20056.7
02:55:40|20057.15
02:55:41|20058.19
02:55:42|20058.15
02:55:43|20058.81
02:55:44|20058.97
02:55:45|20058.43
02:55:46|20057.96
02:55:47|20057.17
02:55:48|20057.57
02:55:49|20057.55
02:55:50|20057.94
02:55:51|20057.44
02:55:52|20057.92
02:55:53|20057.68
02:55:54|20057.96
02:55:55|20057.96
02:55:56|20057.77
02:55:57|20057.
02:55:58|20057.13
02:55:59|20056.68
02:56:01|20054.85
02:56:01|20054.56
02:56:02|20049.76
02:56:03|20051.81
02:56:05|20052.75
02:56:06|20054.59
02:56:07|20055.1
02:56:08|20055.7
02:56:09|20055.72
02:56:10|20055.36
02:56:11|20056.1
02:56:12|20055.96
02:56:13|20055.37
02:56:14|20056.39
02:56:15|20055.69
02:56:16|20057.51
02:56:17|20057.91
02:56:18|20057.8
02:56:19|20057.76
02:56:20|20057.45
02:56:21|20056.5
02:56:22|20056.06
02:56:23|20055.02
02:56:24|20055.49
02:56:25|20056.16
02:56:26|20055.5
02:56:27|20055.87
02:56:28|20056.23
02:56:29|20055.89
02:56:30|20056.15
02:56:31|20056.46
02:56:32|20057.48
02:56:33|20058.43
02:56:34|20058.38
02:56:35|20057.35
02:56:37|20057.42
02:56:37|20057.97
02:56:38|20057.43
02:56:40|20056.35
02:56:41|20056.71
02:56:42|20056.88
02:56:42|20056.79
02:56:44|20056.38
02:56:45|20056.48
02:56:46|20056.21
02:56:47|20054.78
02:56:48|20054.72
02:56:49|20054.16
02:56:53|20053.95
02:56:53|20052.98
02:56:54|20054.22
02:56:56|20054.93
02:56:57|20053.67
02:56:58|20055.1
02:56:59|20054.01
02:56:59|20053.15
02:57:00|20052.26
02:57:01|20051.35
02:57:03|20050.35
02:57:03|20051.37
02:57:04|20051.76
02:57:06|20051.7
02:57:07|20052.21
02:57:08|20052.19
02:57:09|20052.18
02:57:09|20052.23
02:57:11|20052.64
02:57:12|20052.91
02:57:13|20052.4
02:57:14|20052.44
02:57:14|20053.7
02:57:15|20053.36
02:57:16|20053.71
02:57:17|20052.44
02:57:18|20053.54
02:57:19|20052.71
02:57:20|20053.2
02:57:21|20052.73
02:57:22|20052.71
02:57:23|20052.61
02:57:25|20051.14
02:57:25|20051.08
02:57:26|20051.8
02:57:27|20051.48
02:57:28|20051.1
02:57:30|20051.55
02:57:30|20051.31
02:57:32|20051.26
02:57:33|20051.39
02:57:34|20050.89
02:57:35|20051.3
02:57:36|20051.44
02:57:37|20051.87
02:57:38|20051.15
02:57:40|20051.45
02:57:40|20051.04
02:57:41|20051.4
02:57:42|20050.83
02:57:43|20048.57
02:57:44|20049.18
02:57:46|20049.13
02:57:46|20046.28
02:57:48|20048.33
02:57:49|20047.81
02:57:49|20047.
02:57:50|20044.51
02:57:52|20045.82
02:57:53|20040.86
02:57:53|20040.52
02:57:55|20042.34
02:57:55|20042.42
02:57:56|20037.01
02:57:57|20037.58
02:57:59|20037.73
02:58:00|20036.76
02:58:00|20035.75
02:58:01|20035.53
02:58:03|20038.89
02:58:04|20039.27
02:58:05|20038.64
02:58:06|20039.17
02:58:07|20036.99
02:58:08|20036.76
02:58:09|20037.35
02:58:09|20037.17
02:58:11|20038.1
02:58:12|20038.02
02:58:13|20037.67
02:58:14|20038.18
02:58:15|20037.32
02:58:16|20037.17
02:58:17|20037.55
02:58:18|20039.53
02:58:19|20039.94
02:58:20|20039.94
02:58:21|20038.4
02:58:22|20037.94
02:58:23|20036.34
02:58:24|20037.42
02:58:25|20037.13
02:58:26|20036.95
02:58:27|20036.51
02:58:28|20035.84
02:58:29|20036.08
02:58:30|20034.79
02:58:31|20035.26
02:58:32|20037.
02:58:33|20037.65
02:58:34|20035.99
02:58:35|20031.16
02:58:36|20030.87
02:58:37|20028.9
02:58:39|20027.8
02:58:39|20028.97
02:58:41|20029.57
02:58:41|20029.85
02:58:43|20028.06
02:58:43|20027.65
02:58:45|20031.15
02:58:45|20030.78
02:58:47|20032.79
02:58:48|20032.54
02:58:49|20033.87
02:58:50|20032.
02:58:52|20033.03
02:58:52|20033.85
02:58:53|20032.97
02:58:54|20031.18
02:58:55|20032.1
02:58:56|20031.84
02:58:57|20033.16
02:58:58|20033.98
02:58:59|20032.51
02:59:00|20033.67
02:59:02|20033.86
02:59:03|20033.44
02:59:03|20032.86
02:59:05|20032.35
02:59:05|20031.72
02:59:06|20032.38
02:59:07|20032.23
02:59:08|20032.6
02:59:10|20033.3
02:59:10|20032.78
02:59:12|20032.09
02:59:12|20033.62
02:59:13|20033.74
02:59:14|20036.36
02:59:16|20036.46
02:59:16|20038.62
02:59:17|20038.69
02:59:18|20038.98
02:59:19|20034.33
02:59:20|20035.04
02:59:21|20035.21
02:59:23|20036.6
02:59:23|20036.95
02:59:25|20034.9
02:59:26|20034.45
02:59:26|20036.08
02:59:27|20034.28
02:59:28|20035.14
02:59:30|20035.48
02:59:30|20033.91
02:59:31|20033.4
02:59:32|20033.68
02:59:33|20035.53
02:59:35|20036.61
02:59:35|20035.74
02:59:36|20037.17
02:59:37|20037.24
02:59:39|20038.81
02:59:41|20038.04
02:59:41|20037.78
02:59:43|20038.2
02:59:44|20037.91
02:59:45|20039.27
02:59:46|20039.71
02:59:47|20038.46
02:59:48|20038.64
02:59:49|20039.08
02:59:49|20038.55
02:59:51|20037.71
02:59:52|20038.04
02:59:53|20038.29
02:59:54|20038.1
02:59:54|20038.1
02:59:56|20039.91
02:59:57|20038.95
02:59:58|20038.99
02:59:59|20039.76
03:00:00|20040.35
03:00:01|20039.16
03:00:02|20036.88
03:00:03|20036.52
03:00:04|20034.61
03:00:05|20032.81
03:00:06|20031.88
03:00:07|20034.26
03:00:08|20033.76
03:00:09|20034.92
03:00:10|20033.6
03:00:11|20033.78
03:00:12|20034.94
03:00:13|20034.68
03:00:15|20034.19
03:00:15|20034.91
03:00:16|20034.8
03:00:17|20035.31
03:00:18|20034.01
03:00:19|20034.86
03:00:20|20035.28
03:00:21|20036.66
03:00:23|20036.19
03:00:23|20035.15
03:00:24|20035.6
03:00:25|20037.
03:00:26|20036.98
03:00:27|20037.
03:00:28|20037.57
03:00:29|20037.44
03:00:30|20037.45
03:00:31|20033.89
03:00:32|20033.63
03:00:33|20033.91
03:00:35|20033.5
03:00:35|20031.02
03:00:36|20029.5
03:00:37|20031.5
03:00:38|20033.56
03:00:39|20033.75
03:00:41|20033.06
03:00:42|20033.64
03:00:44|20035.07
03:00:45|20035.44
03:00:45|20034.5
03:00:46|20034.98
03:00:47|20035.16
03:00:48|20034.96
03:00:50|20035.41
03:00:51|20035.2
03:00:52|20034.75
03:00:53|20039.36
03:00:54|20037.49
03:00:55|20037.73
03:00:56|20038.28
03:00:57|20036.63
03:00:58|20036.58
03:00:58|20036.41
03:01:00|20036.7
03:01:01|20037.31
03:01:01|20038.78
03:01:03|20039.3
03:01:04|20038.64
03:01:04|20038.83
03:01:06|20039.05
03:01:07|20038.9
03:01:08|20038.6
03:01:09|20038.69
03:01:10|20039.01
03:01:11|20039.05
03:01:12|20037.96
03:01:13|20039.77
03:01:14|20039.84
03:01:15|20039.94
03:01:15|20039.39
03:01:17|20039.38
03:01:18|20039.69
03:01:19|20039.69
03:01:20|20039.29
03:01:21|20039.52
03:01:22|20040.35
03:01:23|20041.03
03:01:24|20043.13
03:01:25|20047.62
03:01:26|20046.84
03:01:28|20047.58
03:01:28|20047.22
03:01:29|20045.48
03:01:30|20045.92
03:01:31|20046.76
03:01:32|20047.22
03:01:33|20047.62
03:01:34|20047.68
03:01:36|20047.64
03:01:36|20047.12
03:01:37|20048.05
03:01:38|20046.85
03:01:40|20044.09
03:01:41|20043.94
03:01:42|20045.1
03:01:43|20047.08
03:01:45|20046.65
03:01:45|20047.36
03:01:46|20049.15
03:01:47|20048.92
03:01:49|20048.91
03:01:49|20049.25
03:01:50|20050.02
03:01:52|20049.58
03:01:53|20049.38
03:01:54|20049.41
03:01:55|20049.79
03:01:56|20048.88
03:01:57|20049.16
03:01:58|20048.73
03:01:59|20049.88
03:02:00|20051.12
03:02:01|20049.01
03:02:02|20048.26
03:02:03|20048.83
03:02:04|20046.14
03:02:05|20045.83
03:02:06|20046.73
03:02:07|20046.37
03:02:08|20046.52
03:02:09|20046.3
03:02:10|20044.73
03:02:11|20045.53
03:02:12|20046.34
03:02:13|20042.75
03:02:14|20043.2
03:02:16|20042.81
03:02:17|20042.75
03:02:17|20042.99
03:02:19|20041.56
03:02:20|20041.3
03:02:21|20042.06
03:02:22|20041.8
03:02:23|20042.1
03:02:24|20043.03
03:02:25|20043.88
03:02:26|20044.99
03:02:27|20045.84
03:02:29|20045.54
03:02:29|20045.5
03:02:30|20044.17
03:02:32|20044.44
03:02:32|20043.39
03:02:33|20043.78
03:02:34|20043.48
03:02:35|20042.65
03:02:36|20043.2
03:02:37|20042.93
03:02:39|20043.57
03:02:39|20043.68
03:02:40|20043.23
03:02:41|20043.44
03:02:43|20044.07
03:02:44|20044.29
03:02:45|20043.84
03:02:46|20044.01
03:02:47|20044.27
03:02:48|20044.79
03:02:49|20044.99
03:02:50|20044.78
03:02:51|20043.7
03:02:59|20044.66
03:03:00|20038.02
03:03:01|20039.7
03:03:01|20039.73
03:03:03|20039.29
03:03:04|20040.13
03:03:05|20038.72
03:03:06|20037.49
03:03:07|20037.82
03:03:08|20038.1
03:03:08|20037.24
03:03:09|20037.99
03:03:10|20036.76
03:03:11|20037.39
03:03:12|20036.31
03:03:13|20036.77
03:03:14|20036.45
03:03:15|20036.4
03:03:16|20037.
03:03:17|20037.18
03:03:19|20037.28
03:03:20|20037.45
03:03:20|20038.13
03:03:22|20038.18
03:03:22|20037.95
03:03:24|20040.19
03:03:24|20039.05
03:03:26|20038.28
03:03:26|20040.02
03:03:27|20039.41
03:03:28|20039.38
03:03:29|20038.97
03:03:30|20037.77
03:03:32|20036.64
03:03:32|20037.78
03:03:33|20037.94
03:03:35|20033.9
03:03:35|20032.64
03:03:37|20032.83
03:03:37|20033.42
03:03:38|20028.2
03:03:39|20026.4
03:03:40|20025.96
03:03:42|20026.08
03:03:43|20027.21
03:03:44|20027.69
03:03:45|20027.48
03:03:46|20022.05
03:03:47|20024.55
03:03:48|20023.11
03:03:49|20024.12
03:03:50|20023.84
03:03:51|20024.91
03:03:52|20025.51
03:03:54|20024.69
03:03:54|20023.21
03:03:56|20023.73
03:03:57|20020.21
03:03:58|20018.66
03:03:59|20020.22
03:04:00|20019.19
03:04:01|20019.95
03:04:02|20019.4
03:04:03|20020.25
03:04:04|20019.96
03:04:05|20020.25
03:04:06|20021.14
03:04:07|20020.59
03:04:08|20021.42
03:04:09|20020.35
03:04:10|20021.36
03:04:11|20021.25
03:04:11|20021.21
03:04:13|20021.24
03:04:14|20022.3
03:04:15|20021.95
03:04:16|20022.53
03:04:17|20022.16
03:04:18|20021.47
03:04:19|20020.19
03:04:20|20021.24
03:04:21|20021.54
03:04:22|20020.5
03:04:22|20019.88
03:04:24|20020.96
03:04:25|20021.5
03:04:26|20023.06
03:04:27|20023.81
03:04:28|20022.01
03:04:29|20022.98
03:04:30|20022.82
03:04:31|20022.71
03:04:32|20022.35
03:04:33|20022.36
03:04:34|20023.92
03:04:35|20022.
03:04:36|20019.65
03:04:37|20020.11
03:04:38|20020.97
03:04:39|20020.98
03:04:40|20021.47
03:04:41|20022.14
03:04:42|20020.23
03:04:43|20019.58
03:04:45|20019.47
03:04:46|20019.4
03:04:46|20019.6
03:04:47|20019.9
03:04:49|20020.93
03:04:49|20021.01
03:04:50|20018.62
03:04:52|20019.98
03:04:53|20020.21
03:04:54|20019.11
03:04:55|20018.07
03:04:56|20017.44
03:04:57|20015.73
03:04:58|20014.45
03:04:59|20014.81
03:04:59|20015.39
03:05:01|20015.48
03:05:02|20014.66
03:05:03|20012.82
03:05:04|20013.34
03:05:05|20012.85
03:05:06|20012.51
03:05:07|20013.23
03:05:08|20012.45
03:05:09|20012.21
03:05:09|20013.32
03:05:11|20012.37
03:05:12|20010.01
03:05:13|20001.91
03:05:14|19981.38
03:05:15|20000.34
03:05:16|20008.59
03:05:17|20000.57
03:05:18|19998.72
03:05:19|19997.65
03:05:20|19995.57
03:05:21|19993.04
03:05:21|19995.09
03:05:23|20004.
03:05:24|20013.26
03:05:25|20012.34
03:05:26|20017.52
03:05:27|20012.88
03:05:28|20012.29
03:05:29|20013.03
03:05:29|20013.14
03:05:31|20013.39
03:05:32|20014.09
03:05:33|20013.43
03:05:34|20015.1
03:05:35|20017.82
03:05:36|20022.28
03:05:37|20022.79
03:05:37|20023.76
03:05:39|20018.58
03:05:40|20024.39
03:05:41|20021.53
03:05:42|20022.19
03:05:43|20019.55
03:05:44|20020.53
03:05:45|20020.97
03:05:47|20021.59
03:05:47|20023.12
03:05:49|20022.57
03:05:51|20023.61
03:05:51|20023.42
03:05:52|20022.75
03:05:53|20021.47
03:05:54|20021.01
03:05:55|20020.85
03:05:56|20023.12
03:05:57|20023.33
03:05:58|20023.99
03:05:59|20022.65
03:06:00|20023.26
03:06:01|20022.53
03:06:02|20023.02
03:06:03|20022.06
03:06:04|20022.73
03:06:05|20023.16
03:06:06|20023.41
03:06:07|20025.37
03:06:08|20024.25
03:06:09|20023.94
03:06:10|20021.25
03:06:11|20026.5
03:06:12|20027.77
03:06:13|20028.33
03:06:14|20029.06
03:06:15|20029.42
03:06:16|20029.29
03:06:17|20029.98
03:06:18|20031.34
03:06:20|20031.89
03:06:20|20031.98
03:06:21|20033.3
03:06:23|20036.64
03:06:23|20038.2
03:06:24|20039.99
03:06:26|20038.55
03:06:26|20037.76
03:06:28|20037.78
03:06:28|20038.86
03:06:29|20040.04
03:06:30|20038.18
03:06:31|20038.15
03:06:32|20038.74
03:06:33|20039.77
03:06:34|20039.79
03:06:36|20038.01
03:06:36|20037.76
03:06:37|20038.66
03:06:38|20039.06
03:06:39|20039.15
03:06:40|20039.84
03:06:42|20041.43
03:06:43|20042.24
03:06:43|20041.5
03:06:44|20041.56
03:06:46|20044.12
03:06:47|20044.34
03:06:49|20045.49
03:06:49|20045.85
03:06:50|20046.95
03:06:51|20046.74
03:06:52|20044.5
03:06:53|20045.09
03:06:54|20046.53
03:06:55|20045.17
03:06:56|20047.46
03:06:57|20047.09
03:06:58|20047.07
03:06:59|20047.31
03:07:00|20043.6
03:07:01|20044.63
03:07:02|20043.4
03:07:03|20043.13
03:07:04|20047.44
03:07:05|20046.44
03:07:06|20047.22
03:07:07|20048.62
03:07:08|20047.72
03:07:09|20048.47
03:07:10|20043.54
03:07:11|20043.86
03:07:12|20044.69
03:07:14|20044.28
03:07:14|20045.42
03:07:15|20043.06
03:07:16|20048.41
03:07:17|20047.5
03:07:18|20048.99
03:07:19|20050.46
03:07:20|20051.51
03:07:21|20051.55
03:07:22|20053.64
03:07:23|20053.06
03:07:24|20051.75
03:07:25|20050.07
03:07:26|20050.58
03:07:27|20049.86
03:07:28|20049.34
03:07:29|20049.99
03:07:30|20049.97
03:07:31|20049.22
03:07:32|20049.4
03:07:33|20053.32
03:07:34|20052.03
03:07:35|20052.3
03:07:36|20052.22
03:07:37|20052.27
03:07:38|20052.1
03:07:39|20053.02
03:07:40|20052.33
03:07:41|20052.45
03:07:42|20053.15
03:07:44|20051.72
03:07:44|20051.08
03:07:45|20051.45
03:07:47|20052.24
03:07:48|20052.04
03:07:49|20054.76
03:07:50|20054.79
03:07:51|20054.43
03:07:52|20054.36
03:07:53|20051.24
03:07:54|20049.28
03:07:55|20048.32
03:07:56|20049.91
03:07:57|20049.74
03:07:58|20050.15
03:07:59|20049.96
03:08:00|20050.
03:08:01|20050.04
03:08:02|20051.4
03:08:03|20051.14
03:08:04|20052.02
03:08:05|20051.66
03:08:06|20051.82
03:08:07|20053.89
03:08:08|20052.92
03:08:09|20053.43
03:08:10|20052.84
03:08:11|20048.16
03:08:12|20052.06
03:08:13|20051.33
03:08:14|20051.37
03:08:15|20050.
03:08:16|20050.39
03:08:17|20051.35
03:08:18|20050.85
03:08:19|20048.89
03:08:20|20047.51
03:08:21|20045.53
03:08:22|20044.83
03:08:23|20044.52
03:08:24|20045.31
03:08:25|20045.38
03:08:26|20045.66
03:08:27|20045.19
03:08:28|20045.23
03:08:29|20046.06
03:08:30|20045.77
03:08:31|20046.06
03:08:32|20045.43
03:08:33|20045.08
03:08:34|20044.11
03:08:35|20043.38
03:08:36|20041.55
03:08:37|20040.91
03:08:38|20040.77
03:08:39|20040.71
03:08:40|20043.6
03:08:41|20043.35
03:08:42|20044.37
03:08:43|20043.75
03:08:44|20044.16
03:08:45|20044.05
03:08:46|20044.74
03:08:47|20043.62
03:08:48|20045.38
03:08:50|20045.53
03:08:51|20045.58
03:08:52|20047.53
03:08:53|20046.13
03:08:54|20045.76
03:08:55|20045.27
03:08:56|20045.72
03:08:57|20046.78
03:08:58|20047.66
03:08:59|20047.67
03:09:00|20047.71
03:09:01|20049.86
03:09:02|20049.45
03:09:03|20049.17
03:09:04|20049.35
03:09:04|20049.39
03:09:06|20049.16
03:09:17|20045.86
03:09:18|20046.02
03:09:19|20046.5
03:09:20|20048.32
03:09:21|20047.35
03:09:22|20047.83
03:09:23|20048.18
03:09:24|20048.16
03:09:25|20048.06
03:09:26|20047.89
03:09:27|20049.01
03:09:28|20048.
03:09:29|20047.68
03:09:30|20048.84
03:09:31|20048.07
03:09:32|20050.24
03:09:34|20050.
03:09:34|20049.7
03:09:35|20050.43
03:09:36|20052.56
03:09:37|20052.06
03:09:38|20051.01
03:09:39|20050.74
03:09:40|20050.75
03:09:41|20050.
03:09:42|20050.28
03:09:43|20051.04
03:09:44|20050.03
03:09:45|20050.61
03:09:46|20049.74
03:09:47|20048.66
03:09:49|20048.63
03:09:50|20049.62
03:09:51|20049.72
03:09:52|20051.46
03:09:53|20050.53
03:09:54|20050.39
03:09:55|20050.45
03:09:56|20049.41
03:09:57|20050.91
03:09:58|20050.54
03:09:59|20050.85
03:10:00|20048.85
03:10:02|20049.67
03:10:02|20050.33
03:10:03|20050.41
03:10:04|20050.2
03:10:05|20050.59
03:10:06|20052.68
03:10:07|20052.88
03:10:08|20053.18
03:10:09|20053.12
03:10:11|20052.48
03:10:12|20054.96
03:10:12|20055.
03:10:14|20054.15
03:10:14|20053.56
03:10:16|20053.14
03:10:16|20052.23
03:10:17|20052.51
03:10:18|20052.43
03:10:20|20053.46
03:10:20|20053.16
03:10:21|20052.06
03:10:23|20052.61
03:10:23|20052.3
03:10:24|20054.36
03:10:26|20053.38
03:10:27|20053.28
03:10:28|20054.17
03:10:29|20053.85
03:10:29|20053.75
03:10:31|20054.49
03:10:31|20054.29
03:10:33|20054.72
03:10:34|20054.38
03:10:35|20054.04
03:10:36|20054.48
03:10:36|20058.24
03:10:37|20057.25
03:10:39|20057.73
03:10:39|20057.38
03:10:41|20057.05
03:10:42|20057.44
03:10:43|20056.11
03:10:44|20052.57
03:10:45|20053.01
03:10:46|20053.53
03:10:47|20054.07
03:10:48|20053.81
03:10:49|20053.91
03:10:51|20053.61
03:10:51|20055.5
03:10:52|20054.52
03:10:54|20054.72
03:10:55|20053.65
03:10:56|20053.01
03:10:57|20053.65
03:10:58|20055.2
03:10:58|20053.62
03:10:59|20054.42
03:11:00|20054.05
03:11:01|20054.64
03:11:03|20054.82
03:11:03|20054.74
03:11:04|20054.77
03:11:05|20054.87
03:11:07|20054.9
03:11:08|20051.67
03:11:09|20053.41
03:11:10|20052.55
03:11:11|20052.52
03:11:12|20052.2
03:11:13|20053.17
03:11:14|20052.86
03:11:15|20053.01
03:11:16|20053.01
03:11:17|20054.08
03:11:18|20053.13
03:11:19|20052.83
03:11:20|20053.21
03:11:21|20052.98
03:11:22|20053.11
03:11:23|20042.9
03:11:24|20043.93
03:11:25|20045.88
03:11:26|20046.28
03:11:27|20049.28
03:11:28|20049.76
03:11:29|20049.42
03:11:30|20050.7
03:11:31|20050.07
03:11:32|20053.01
03:11:33|20053.56
03:11:34|20053.47
03:11:35|20052.7
03:11:36|20054.84
03:11:37|20054.22
03:11:38|20056.5
03:11:39|20056.16
03:11:40|20056.07
03:11:41|20054.91
03:11:42|20054.98
03:11:43|20054.89
03:11:44|20054.3
03:11:45|20055.37
03:11:46|20055.62
03:11:47|20054.17
03:11:48|20054.68
03:11:49|20055.8
03:11:50|20055.24
03:11:52|20056.28
03:11:53|20056.88
03:11:55|20058.
03:11:55|20058.14
03:11:56|20055.92
03:11:57|20056.97
03:11:58|20054.3
03:11:59|20054.68
03:12:00|20052.51
03:12:01|20053.7
03:12:02|20053.67
03:12:03|20053.21
03:12:04|20053.35
03:12:05|20051.42
03:12:06|20051.3
03:12:07|20050.92
03:12:08|20051.96
03:12:09|20050.87
03:12:10|20050.93
03:12:11|20051.07
03:12:12|20050.82
03:12:13|20052.46
03:12:14|20052.34
03:12:15|20051.94
03:12:16|20053.2
03:12:17|20053.68
03:12:18|20053.32
03:12:19|20053.57
03:12:20|20053.43
03:12:21|20052.75
03:12:22|20055.
03:12:23|20055.52
03:12:24|20055.97
03:12:25|20057.4
03:12:26|20057.81
03:12:27|20057.36
03:12:28|20057.08
03:12:29|20057.
03:12:30|20058.86
03:12:31|20058.54
03:12:32|20058.46
03:12:33|20058.47
03:12:34|20058.17
03:12:35|20058.04
03:12:36|20058.52
03:12:37|20057.78
03:12:38|20056.3
03:12:39|20056.14
03:12:40|20056.13
03:12:42|20055.39
03:12:42|20055.97
03:12:43|20055.99
03:12:44|20056.7
03:12:45|20056.5
03:12:47|20055.6
03:12:47|20057.02
03:12:48|20055.52
03:12:49|20055.26
03:12:51|20055.75
03:12:52|20055.89
03:12:53|20053.79
03:12:54|20054.54
03:12:55|20050.43
03:12:56|20049.92
03:12:57|20051.41
03:12:58|20051.63
03:12:59|20051.87
03:13:01|20050.89
03:13:01|20052.19
03:13:03|20050.53
03:13:04|20051.9
03:13:04|20052.49
03:13:06|20053.75
03:13:07|20053.69
03:13:08|20053.7
03:13:09|20053.57
03:13:10|20053.34
03:13:11|20053.23
03:13:12|20053.17
03:13:13|20051.58
03:13:13|20047.98
03:13:15|20046.63
03:13:16|20046.97
03:13:17|20047.54
03:13:18|20048.82
03:13:19|20047.59
03:13:20|20046.38
03:13:21|20043.78
03:13:22|20042.73
03:13:23|20042.
03:13:24|20040.49
03:13:25|20040.61
03:13:26|20039.99
03:13:27|20039.3
03:13:28|20038.33
03:13:29|20039.66
03:13:30|20041.5
03:13:31|20042.02
03:13:32|20042.23
03:13:33|20042.84
03:13:34|20042.16
03:13:35|20042.54
03:13:36|20044.28
03:13:37|20043.23
03:13:38|20044.33
03:13:39|20043.24
03:13:40|20043.21
03:13:41|20042.51
03:13:42|20041.55
03:13:43|20042.42
03:13:44|20042.9
03:13:45|20041.63
03:13:46|20045.48
03:13:47|20045.35
03:13:48|20046.01
03:13:49|20046.1
03:13:50|20048.01
03:13:51|20047.38
03:13:52|20047.57
03:13:54|20047.62
03:13:55|20046.51
03:13:57|20042.37
03:13:57|20042.41
03:13:58|20042.71
03:14:00|20044.8
03:14:01|20045.5
03:14:02|20043.21
03:14:03|20045.29
03:14:04|20043.63
03:14:04|20044.09
03:14:05|20043.87
03:14:07|20044.07
03:14:07|20046.98
03:14:08|20045.62
03:14:10|20046.52
03:14:11|20046.79
03:14:11|20046.78
03:14:12|20046.65
03:14:14|20045.38
03:14:15|20045.87
03:14:16|20045.01
03:14:16|20044.33
03:14:17|20044.39
03:14:18|20044.92
03:14:19|20044.87
03:14:20|20045.42
03:14:22|20045.12
03:14:22|20046.14
03:14:23|20042.07
03:14:24|20042.63
03:14:25|20043.32
03:14:27|20043.5
03:14:27|20045.97
03:14:28|20045.73
03:14:29|20046.96
03:14:31|20046.5
03:14:31|20046.76
03:14:32|20047.09
03:14:34|20048.58
03:14:34|20048.85
03:14:35|20048.43
03:14:36|20048.87
03:14:37|20049.27
03:14:38|20049.27
03:14:40|20049.08
03:14:40|20048.59
03:14:42|20048.42
03:14:42|20049.24
03:14:43|20048.86
03:14:45|20048.97
03:14:45|20048.73
03:14:46|20048.98
03:14:47|20048.26
03:14:48|20048.58
03:14:49|20048.58
03:14:51|20048.58
03:14:51|20049.5
03:14:53|20050.81
03:14:54|20051.15
03:14:55|20050.62
03:14:57|20051.7
03:14:57|20051.48
03:14:58|20052.31
03:14:59|20051.26
03:15:00|20051.23
03:15:02|20050.56
03:15:03|20050.64
03:15:04|20050.26
03:15:04|20050.14
03:15:05|20049.7
03:15:06|20050.14
03:15:07|20050.09
03:15:08|20050.71
03:15:09|20050.42
03:15:10|20050.43
03:15:11|20050.42
03:15:12|20050.
03:15:19|20049.93
03:15:20|20045.39
03:15:21|20043.69
03:15:22|20045.62
03:15:23|20046.5
03:15:24|20046.88
03:15:24|20046.41
03:15:26|20046.51
03:15:26|20046.29
03:15:27|20046.15
03:15:28|20047.37
03:15:30|20046.34
03:15:31|20046.53
03:15:32|20045.82
03:15:32|20039.78
03:15:34|20039.19
03:15:35|20040.3
03:15:36|20040.88
03:15:37|20041.47
03:15:38|20041.86
03:15:39|20043.24
03:15:40|20043.23
03:15:41|20043.88
03:15:42|20043.62
03:15:43|20041.26
03:15:44|20041.37
03:15:45|20041.3
03:15:46|20041.68
03:15:47|20041.76
03:15:48|20044.03
03:15:49|20043.93
03:15:50|20043.68
03:15:51|20044.56
03:15:52|20044.16
03:15:53|20042.55
03:15:54|20043.22
03:15:56|20042.35
03:15:56|20042.94
03:15:57|20043.53
03:15:58|20043.79
03:15:59|20043.64
03:16:00|20043.61
03:16:01|20042.61
03:16:02|20043.07
03:16:04|20042.66
03:16:05|20043.01
03:16:06|20042.59
03:16:07|20043.01
03:16:08|20043.05
03:16:09|20042.09
03:16:10|20041.67
03:16:11|20041.87
03:16:12|20041.63
03:16:13|20042.36
03:16:14|20042.28
03:16:15|20042.03
03:16:16|20042.34
03:16:17|20042.64
03:16:18|20042.39
03:16:19|20043.65
03:16:20|20047.04
03:16:21|20047.25
03:16:22|20047.2
03:16:23|20047.53
03:16:24|20046.49
03:16:25|20049.36
03:16:26|20050.15
03:16:27|20045.81
03:16:28|20046.1
03:16:29|20047.9
03:16:30|20049.
03:16:31|20049.2
03:16:32|20049.41
03:16:33|20048.58
03:16:34|20048.22
03:16:35|20048.29
03:16:36|20046.49
03:16:37|20047.61
03:16:38|20046.99
03:16:40|20046.39
03:16:41|20048.38
03:16:41|20047.52
03:16:43|20048.2
03:16:44|20048.43
03:16:44|20048.92
03:16:46|20048.01
03:16:47|20048.91
03:16:48|20048.72
03:16:49|20048.27
03:16:49|20049.85
03:16:50|20049.11
03:16:51|20051.
03:16:53|20050.65
03:16:53|20049.28
03:16:54|20050.24
03:16:56|20048.57
03:16:58|20049.38
03:16:59|20047.55
03:16:59|20047.64
03:17:00|20046.95
03:17:01|20047.42
03:17:03|20047.73
03:17:04|20048.37
03:17:04|20048.2
03:17:06|20049.04
03:17:07|20048.89
03:17:08|20048.64
03:17:09|20049.02
03:17:10|20049.62
03:17:11|20049.19
03:17:12|20049.88
03:17:13|20049.12
03:17:14|20049.98
03:17:15|20049.68
03:17:16|20049.88
03:17:17|20049.85
03:17:18|20050.57
03:17:19|20049.9
03:17:20|20050.
03:17:21|20050.84
03:17:22|20052.
03:17:23|20055.24
03:17:24|20054.8
03:17:26|20054.76
03:17:26|20055.97
03:17:27|20055.88
03:17:28|20055.38
03:17:29|20055.52
03:17:30|20054.54
03:17:31|20053.53
03:17:32|20053.84
03:17:34|20053.83
03:17:34|20053.99
03:17:35|20054.32
03:17:37|20054.99
03:17:38|20053.84
03:17:38|20051.59
03:17:40|20053.18
03:17:40|20051.61
03:17:42|20051.33
03:17:43|20051.01
03:17:44|20053.03
03:17:45|20052.38
03:17:46|20052.45
03:17:47|20054.17
03:17:48|20054.17
03:17:49|20055.01
03:17:50|20054.38
03:17:51|20055.09
03:17:52|20055.31
03:17:53|20055.43
03:17:54|20055.92
03:17:55|20055.77
03:17:56|20055.54
03:17:57|20056.57
03:17:58|20056.68
03:17:59|20056.58
03:18:00|20056.61
03:18:01|20055.8
03:18:02|20056.98
03:18:03|20057.04
03:18:04|20056.59
03:18:05|20056.31
03:18:06|20056.84
03:18:07|20056.93
03:18:09|20056.25
03:18:09|20052.72
03:18:10|20050.93
03:18:11|20050.97
03:18:12|20052.33
03:18:13|20053.64
03:18:14|20053.3
03:18:15|20052.84
03:18:16|20053.55
03:18:17|20053.13
03:18:18|20053.97
03:18:19|20053.54
03:18:20|20052.79
03:18:21|20051.84
03:18:22|20051.23
03:18:23|20052.24
03:18:24|20052.25
03:18:25|20052.22
03:18:26|20052.83
03:18:27|20053.97
03:18:28|20053.59
03:18:29|20051.72
03:18:30|20052.15
03:18:31|20051.96
03:18:32|20052.05
03:18:33|20052.21
03:18:34|20052.47
03:18:35|20052.08
03:18:36|20051.96
03:18:37|20048.92
03:18:38|20049.64
03:18:39|20048.38
03:18:40|20052.83
03:18:41|20053.22
03:18:43|20053.59
03:18:43|20053.43
03:18:44|20053.63
03:18:45|20053.64
03:18:46|20052.97
03:18:47|20053.53
03:18:48|20049.74
03:18:49|20052.7
03:18:50|20052.01
03:18:51|20052.6
03:18:53|20052.58
03:18:53|20053.03
03:18:54|20053.57
03:18:55|20053.43
03:18:56|20053.81
03:18:58|20054.23
03:18:59|20054.41
03:19:00|20053.9
03:19:01|20054.54
03:19:03|20054.27
03:19:04|20054.67
03:19:05|20054.11
03:19:06|20054.99
03:19:06|20054.89
03:19:08|20055.14
03:19:09|20055.95
03:19:10|20055.92
03:19:11|20056.82
03:19:12|20055.87
03:19:13|20055.77
03:19:14|20056.1
03:19:15|20053.69
03:19:16|20052.58
03:19:17|20053.48
03:19:18|20053.29
03:19:19|20052.65
03:19:20|20053.01
03:19:21|20053.22
03:19:22|20053.87
03:19:23|20053.63
03:19:24|20053.99
03:19:25|20053.96
03:19:26|20054.18
03:19:27|20054.27
03:19:28|20054.63
03:19:29|20054.63
03:19:30|20054.18
03:19:31|20054.28
03:19:32|20054.68
03:19:33|20054.03
03:19:34|20056.28
03:19:35|20056.07
03:19:36|20055.72
03:19:37|20055.91
03:19:38|20055.64
03:19:39|20056.43
03:19:40|20055.72
03:19:41|20055.4
03:19:42|20055.71
03:19:43|20055.95
03:19:44|20055.53
03:19:45|20055.4
03:19:46|20055.79
03:19:47|20056.01
03:19:48|20056.23
03:19:49|20055.93
03:19:50|20057.37
03:19:51|20057.01
03:19:52|20055.91
03:19:53|20056.66
03:19:54|20055.02
03:19:55|20055.79
03:19:56|20055.31
03:19:57|20057.52
03:19:58|20057.4
03:20:00|20056.89
03:20:01|20056.7
03:20:02|20056.69
03:20:03|20056.83
03:20:04|20058.24
03:20:06|20057.33
03:20:07|20058.67
03:20:07|20057.56
03:20:08|20059.
03:20:09|20056.5
03:20:10|20057.2
03:20:11|20056.91
03:20:12|20057.87
03:20:13|20057.45
03:20:14|20056.95
03:20:15|20065.72
03:20:16|20071.57
03:20:18|20075.32
03:20:19|20077.92
03:20:19|20078.96
03:20:20|20077.25
03:20:22|20079.96
03:20:22|20079.7
03:20:24|20080.76
03:20:24|20081.64
03:20:25|20082.71
03:20:27|20086.9
03:20:27|20081.49
03:20:28|20084.3
03:20:30|20084.11
03:20:31|20084.48
03:20:32|20080.74
03:20:32|20078.52
03:20:34|20080.3
03:20:35|20080.57
03:20:36|20080.48
03:20:37|20080.59
03:20:38|20081.58
03:20:39|20082.33
03:20:40|20085.74
03:20:41|20085.52
03:20:42|20087.39
03:20:43|20086.88
03:20:44|20088.18
03:20:45|20088.6
03:20:46|20091.06
03:20:47|20089.48
03:20:48|20088.84
03:20:49|20084.11
03:20:50|20085.82
03:20:51|20087.85
03:20:52|20086.32
03:20:53|20085.61
03:20:54|20084.37
03:20:55|20082.65
03:20:56|20083.24
03:20:57|20083.39
03:20:58|20083.68
03:20:59|20086.
03:21:01|20077.29
03:21:02|20079.78
03:21:02|20082.53
03:21:04|20083.62
03:21:05|20085.28
03:21:06|20084.28
03:21:07|20084.95
03:21:08|20083.72
03:21:09|20086.5
03:21:10|20085.03
03:21:11|20085.4
03:21:12|20085.17
03:21:13|20085.58
03:21:14|20086.73
03:21:15|20088.78
03:21:16|20087.66
03:21:17|20088.25
03:21:18|20090.12
03:21:19|20090.29
03:21:20|20090.19
03:21:21|20088.11
03:21:22|20083.57
03:21:23|20085.87
03:21:24|20084.65
03:21:25|20083.39
03:21:26|20084.32
03:21:27|20084.25
03:21:28|20084.18
03:21:29|20083.13
03:21:30|20084.37
03:21:31|20080.99
03:21:32|20081.12
03:21:33|20081.88
03:21:34|20084.2
03:21:35|20084.69
03:21:36|20084.42
03:21:37|20084.91
03:21:38|20084.97
03:21:39|20085.8
03:21:40|20086.01
03:21:41|20086.4
03:21:42|20084.9
03:21:43|20085.42
03:21:45|20085.54
03:21:45|20085.7
03:21:46|20085.96
03:21:47|20086.67
03:21:48|20086.87
03:21:49|20088.64
03:21:50|20089.46
03:21:51|20089.49
03:21:52|20089.58
03:21:53|20089.62
03:21:54|20088.52
03:21:56|20088.5
03:21:56|20088.77
03:21:58|20088.31
03:21:58|20085.86
03:22:00|20086.36
03:22:01|20085.11
03:22:02|20087.44
03:22:03|20086.89
03:22:04|20087.26
03:22:06|20089.29
03:22:07|20090.24
03:22:07|20095.74
03:22:09|20094.98
03:22:10|20093.04
03:22:11|20092.6
03:22:11|20091.89
03:22:12|20092.53
03:22:14|20093.51
03:22:15|20093.35
03:22:16|20094.82
03:22:16|20093.82
03:22:18|20093.4
03:22:20|20092.1
03:22:20|20090.55
03:22:21|20090.41
03:22:22|20091.04
03:22:23|20088.83
03:22:24|20089.57
03:22:25|20090.04
03:22:26|20090.52
03:22:27|20090.5
03:22:28|20090.71
03:22:29|20089.57
03:22:30|20090.13
03:22:31|20090.41
03:22:32|20089.86
03:22:33|20091.08
03:22:34|20090.65
03:22:35|20091.6
03:22:36|20092.76
03:22:37|20092.11
03:22:38|20093.02
03:22:39|20092.37
03:22:40|20093.86
03:22:41|20093.66
03:22:42|20094.14
03:22:43|20094.15
03:22:44|20094.09
03:22:45|20094.48
03:22:46|20094.57
03:22:47|20093.89
03:22:48|20093.92
03:22:49|20092.45
03:22:50|20093.13
03:22:51|20092.74
03:22:52|20093.98
03:22:53|20093.82
03:22:54|20093.05
03:22:55|20092.99
03:22:56|20093.61
03:22:57|20091.23
03:22:58|20090.63
03:22:59|20090.94
03:23:00|20091.63
03:23:02|20089.99
03:23:03|20090.58
03:23:03|20091.51
03:23:05|20092.92
03:23:06|20092.49
03:23:07|20093.01
03:23:08|20091.69
03:23:09|20091.38
03:23:10|20090.18
03:23:11|20090.68
03:23:12|20090.61
03:23:13|20089.5
03:23:14|20084.13
03:23:15|20090.6
03:23:16|20089.39
03:23:17|20089.35
03:23:18|20089.73
03:23:19|20089.32
03:23:20|20089.68
03:23:21|20090.09
03:23:22|20089.95
03:23:23|20090.48
03:23:24|20090.71
03:23:25|20090.99
03:23:26|20090.19
03:23:27|20089.15
03:23:28|20088.82
03:23:29|20089.71
03:23:30|20089.77
03:23:31|20089.29
03:23:32|20088.19
03:23:33|20084.48
03:23:34|20084.63
03:23:36|20085.5
03:23:36|20085.92
03:23:37|20085.67
03:23:38|20086.01
03:23:39|20085.5
03:23:40|20085.04
03:23:41|20085.88
03:23:43|20086.54
03:23:43|20088.18
03:23:44|20086.82
03:23:45|20088.06
03:23:46|20089.99
03:23:47|20090.18
03:23:48|20089.23
03:23:49|20088.05
03:23:50|20089.44
03:23:51|20089.67
03:23:52|20090.15
03:23:54|20091.07
03:23:55|20091.03
03:23:56|20091.02
03:23:57|20093.98
03:23:57|20093.71
03:23:59|20093.62
03:24:00|20093.81
03:24:01|20093.
03:24:02|20092.92
03:24:04|20092.2
03:24:05|20089.14
03:24:06|20089.03
03:24:07|20089.19
03:24:08|20089.58
03:24:10|20086.74
03:24:10|20088.46
03:24:11|20088.03
03:24:12|20089.3
03:24:13|20092.38
03:24:15|20092.64
03:24:15|20092.04
03:24:17|20092.78
03:24:17|20093.29
03:24:18|20093.09
03:24:20|20092.43
03:24:21|20096.88
03:24:22|20096.37
03:24:22|20096.78
03:24:24|20097.12
03:24:25|20097.23
03:24:26|20096.53
03:24:27|20095.57
03:24:28|20095.47
03:24:29|20095.39
03:24:30|20094.65
03:24:31|20095.74
03:24:32|20095.83
03:24:33|20096.11
03:24:34|20096.13
03:24:35|20095.2
03:24:36|20096.48
03:24:37|20098.24
03:24:38|20098.17
03:24:39|20100.43
03:24:40|20100.25
03:24:41|20100.61
03:24:42|20103.52
03:24:43|20104.09
03:24:44|20104.9
03:24:45|20104.85
03:24:46|20106.36
03:24:47|20110.64
03:24:48|20107.74
03:24:49|20107.5
03:24:50|20106.72
03:24:51|20105.01
03:24:52|20105.38
03:24:53|20105.07
03:24:54|20105.66
03:24:55|20105.66
03:24:56|20106.56
03:24:57|20105.71
03:24:58|20106.76
03:24:59|20105.1
03:25:00|20104.87
03:25:01|20104.32
03:25:02|20104.88
03:25:04|20104.34
03:25:05|20105.51
03:25:06|20106.27
03:25:07|20106.61
03:25:08|20107.47
03:25:09|20106.52
03:25:11|20107.27
03:25:11|20106.84
03:25:12|20105.23
03:25:13|20114.7
03:25:14|20124.
03:25:15|20124.27
03:25:16|20124.84
03:25:18|20125.1
03:25:19|20124.87
03:25:20|20124.43
03:25:20|20124.16
03:25:21|20125.64
03:25:23|20125.31
03:25:24|20124.34
03:25:25|20120.
03:25:26|20122.23
03:25:27|20121.14
03:25:28|20119.7
03:25:28|20120.22
03:25:30|20126.34
03:25:31|20126.
03:25:32|20124.48
03:25:33|20124.94
03:25:34|20124.96
03:25:35|20124.49
03:25:36|20124.21
03:25:36|20125.2
03:25:38|20125.29
03:25:38|20126.69
03:25:40|20128.48
03:25:40|20129.
03:25:41|20131.26
03:25:43|20131.8
03:25:44|20132.84
03:25:45|20130.54
03:25:45|20130.94
03:25:47|20130.8
03:25:48|20132.67
03:25:49|20132.04
03:25:50|20132.67
03:25:51|20134.35
03:25:52|20132.
03:25:53|20133.17
03:25:53|20132.57
03:25:54|20132.78
03:25:55|20132.25
03:25:57|20133.2
03:25:57|20132.81
03:25:59|20130.6
03:25:59|20130.74
03:26:01|20129.85
03:26:02|20130.41
03:26:03|20128.47
03:26:04|20128.96
03:26:05|20130.22
03:26:06|20129.08
03:26:07|20129.58
03:26:08|20129.03
03:26:09|20125.75
03:26:10|20127.74
03:26:11|20126.27
03:26:12|20125.19
03:26:13|20124.59
03:26:15|20123.88
03:26:15|20122.17
03:26:17|20122.48
03:26:18|20119.13
03:26:19|20120.42
03:26:20|20120.57
03:26:21|20118.53
03:26:22|20121.26
03:26:23|20121.43
03:26:24|20122.11
03:26:25|20122.43
03:26:26|20122.02
03:26:27|20121.18
03:26:28|20119.77
03:26:29|20119.38
03:26:30|20116.92
03:26:31|20116.82
03:26:32|20117.29
03:26:33|20116.8
03:26:34|20119.
03:26:35|20117.45
03:26:36|20119.31
03:26:37|20118.25
03:26:38|20117.43
03:26:39|20117.89
03:26:40|20117.53
03:26:41|20118.06
03:26:42|20118.03
03:26:43|20113.99
03:26:44|20114.73
03:26:45|20117.47
03:26:46|20115.49
03:26:47|20115.
03:26:48|20114.97
03:26:49|20108.71
03:26:50|20111.09
03:26:51|20111.48
03:26:52|20111.42
03:26:53|20110.63
03:26:54|20111.2
03:26:55|20111.15
03:26:56|20114.44
03:26:57|20114.78
03:26:58|20115.13
03:26:59|20112.17
03:27:00|20111.09
03:27:01|20111.72
03:27:02|20110.
03:27:03|20109.12
03:27:04|20109.21
03:27:05|20108.52
03:27:06|20113.1
03:27:08|20109.32
03:27:08|20110.08
03:27:09|20110.03
03:27:10|20111.
03:27:11|20113.33
03:27:12|20112.3
03:27:13|20113.2
03:27:14|20112.2
03:27:15|20111.55
03:27:16|20112.19
03:27:17|20110.88
03:27:18|20112.46
03:27:19|20111.94
03:27:20|20110.9
03:27:21|20108.61
03:27:22|20110.34
03:27:23|20110.49
03:27:25|20109.86
03:27:26|20110.07
03:27:27|20111.3
03:27:28|20111.24
03:27:29|20110.88
03:27:29|20111.01
03:27:31|20110.75
03:27:31|20111.19
03:27:33|20109.23
03:27:33|20109.6
03:27:35|20111.19
03:27:36|20110.
03:27:37|20112.48
03:27:38|20111.77
03:27:39|20110.71
03:27:40|20110.58
03:27:41|20109.25
03:27:42|20109.03
03:27:42|20110.04
03:27:44|20110.75
03:27:45|20110.74
03:27:46|20109.99
03:27:47|20109.9
03:27:48|20109.25
03:27:50|20111.49
03:27:50|20110.47
03:27:51|20110.12
03:27:52|20109.01
03:27:53|20108.53
03:27:54|20108.37
03:27:55|20107.86
03:27:56|20108.46
03:27:57|20108.23
03:27:58|20107.5
03:27:59|20105.19
03:28:00|20104.11
03:28:01|20103.24
03:28:02|20102.61
03:28:03|20102.65
03:28:04|20102.34
03:28:05|20103.73
03:28:06|20103.99
03:28:08|20103.7
03:28:09|20103.54
03:28:10|20103.73
03:28:11|20104.8
03:28:12|20105.09
03:28:13|20103.98
03:28:14|20104.27
03:28:15|20103.76
03:28:16|20104.26
03:28:18|20105.
03:28:18|20104.82
03:28:19|20103.37
03:28:20|20104.26
03:28:21|20104.28
03:28:22|20104.76
03:28:24|20103.95
03:28:24|20104.19
03:28:26|20104.58
03:28:27|20105.21
03:28:27|20104.
03:28:29|20105.14
03:28:30|20103.78
03:28:31|20104.34
03:28:32|20104.79
03:28:33|20104.63
03:28:34|20103.24
03:28:35|20103.56
03:28:36|20103.94
03:28:37|20103.9
03:28:38|20104.26
03:28:39|20103.79
03:28:40|20104.55
03:28:41|20104.69
03:28:42|20104.01
03:28:43|20104.05
03:28:44|20104.8
03:28:45|20102.76
03:28:46|20104.61
03:28:47|20103.24
03:28:48|20099.38
03:28:49|20099.97
03:28:50|20098.93
03:28:51|20101.79
03:28:52|20101.49
03:28:53|20101.53
03:28:54|20100.4
03:28:55|20101.14
03:28:56|20101.58
03:28:57|20103.2
03:28:58|20102.83
03:28:59|20102.43
03:29:00|20102.38
03:29:01|20102.92
03:29:02|20102.25
03:29:03|20101.87
03:29:04|20102.01
03:29:05|20102.02
03:29:13|20103.65
03:29:14|20102.43
03:29:15|20101.41
03:29:16|20101.4
03:29:17|20101.46
03:29:18|20101.38
03:29:19|20101.16
03:29:20|20094.54
03:29:21|20093.82
03:29:22|20095.95
03:29:23|20094.93
03:29:24|20096.57
03:29:25|20095.37
03:29:26|20095.88
03:29:27|20094.75
03:29:28|20092.78
03:29:29|20092.99
03:29:30|20093.97
03:29:31|20093.08
03:29:32|20092.4
03:29:33|20091.79
03:29:34|20090.7
03:29:35|20089.8
03:29:36|20092.46
03:29:37|20093.19
03:29:38|20094.03
03:29:39|20094.38
03:29:41|20093.9
03:29:41|20094.61
03:29:43|20092.92
03:29:44|20093.5
03:29:44|20092.54
03:29:45|20090.38
03:29:46|20091.2
03:29:48|20093.93
03:29:48|20094.58
03:29:49|20091.81
03:29:50|20094.87
03:29:51|20092.64
03:29:52|20090.62
03:29:53|20092.49
03:29:54|20093.83
03:29:56|20092.62
03:29:56|20093.14
03:29:58|20091.94
03:29:58|20085.58
03:29:59|20088.74
03:30:01|20088.27
03:30:01|20083.34
03:30:03|20084.97
03:30:03|20084.38
03:30:05|20082.8
03:30:06|20082.89
03:30:06|20081.36
03:30:07|20081.49
03:30:09|20085.03
03:30:10|20087.95
03:30:12|20082.03
03:30:13|20080.93
03:30:13|20081.54
03:30:14|20080.83
03:30:16|20082.75
03:30:17|20082.55
03:30:17|20082.02
03:30:19|20082.46
03:30:20|20083.24
03:30:21|20083.29
03:30:22|20084.66
03:30:22|20084.44
03:30:24|20084.78
03:30:25|20083.83
03:30:26|20082.57
03:30:27|20082.85
03:30:28|20082.01
03:30:29|20081.72
03:30:30|20081.02
03:30:31|20081.74
03:30:32|20082.16
03:30:33|20082.97
03:30:34|20084.37
03:30:35|20083.76
03:30:36|20082.83
03:30:37|20085.65
03:30:38|20085.93
03:30:39|20087.31
03:30:40|20086.94
03:30:41|20087.26
03:30:42|20087.15
03:30:43|20086.5
03:30:44|20087.26
03:30:45|20086.33
03:30:46|20090.33
03:30:47|20090.45
03:30:48|20089.43
03:30:49|20086.13
03:30:50|20086.55
03:30:51|20087.29
03:30:52|20085.93
03:30:53|20087.22
03:30:54|20087.83
03:30:55|20086.84
03:30:56|20086.83
03:30:57|20087.75
03:30:58|20087.52
03:30:59|20088.36
03:31:00|20089.27
03:31:01|20089.65
03:31:02|20088.38
03:31:03|20089.63
03:31:04|20089.41
03:31:05|20089.04
03:31:06|20090.52
03:31:07|20091.05
03:31:08|20093.11
03:31:09|20091.63
03:31:11|20091.55
03:31:11|20090.01
03:31:13|20090.35
03:31:14|20090.65
03:31:15|20091.61
03:31:15|20091.07
03:31:16|20092.07
03:31:18|20093.48
03:31:19|20093.85
03:31:20|20093.03
03:31:21|20093.16
03:31:22|20092.52
03:31:22|20091.5
03:31:24|20092.19
03:31:25|20092.11
03:31:25|20092.63
03:31:27|20089.63
03:31:28|20088.05
03:31:29|20089.12
03:31:30|20089.17
03:31:31|20089.97
03:31:32|20089.12
03:31:33|20088.35
03:31:34|20088.61
03:31:35|20089.06
03:31:36|20089.65
03:31:37|20090.74
03:31:38|20093.46
03:31:39|20093.79
03:31:40|20093.27
03:31:41|20093.24
03:31:42|20092.49
03:31:43|20092.01
03:31:44|20092.16
03:31:45|20091.52
03:31:46|20091.56
03:31:47|20091.6
03:31:48|20092.22
03:31:49|20090.21
03:31:50|20090.48
03:31:51|20090.91
03:31:52|20090.26
03:31:53|20090.69
03:31:54|20090.67
03:31:55|20090.65
03:31:56|20088.97
03:31:57|20090.15
03:31:58|20089.32
03:31:59|20089.21
03:32:00|20087.09
03:32:01|20087.15
03:32:02|20087.23
03:32:03|20089.74
03:32:04|20090.05
03:32:05|20091.52
03:32:06|20090.37
03:32:07|20090.52
03:32:08|20090.28
03:32:09|20090.15
03:32:10|20091.51
03:32:12|20094.7
03:32:12|20092.94
03:32:14|20091.58
03:32:15|20089.43
03:32:16|20090.03
03:32:17|20091.45
03:32:18|20090.04
03:32:19|20088.5
03:32:21|20088.47
03:32:21|20088.18
03:32:22|20088.19
03:32:23|20089.48
03:32:24|20089.25
03:32:25|20089.9
03:32:26|20088.86
03:32:27|20088.96
03:32:29|20089.8
03:32:29|20090.67
03:32:30|20090.43
03:32:31|20091.78
03:32:32|20091.09
03:32:33|20091.45
03:32:34|20091.13
03:32:35|20091.09
03:32:36|20091.03
03:32:37|20090.56
03:32:38|20091.08
03:32:39|20090.49
03:32:40|20089.42
03:32:41|20089.53
03:32:42|20090.53
03:32:43|20090.37
03:32:44|20089.69
03:32:45|20088.88
03:32:46|20089.19
03:32:47|20089.5
03:32:48|20085.02
03:32:49|20084.48
03:32:50|20083.32
03:32:51|20082.63
03:32:52|20082.83
03:32:53|20082.03
03:32:54|20082.61
03:32:55|20081.5
03:32:56|20082.84
03:32:58|20082.92
03:32:58|20082.21
03:32:59|20084.17
03:33:00|20084.11
03:33:01|20084.51
03:33:03|20082.7
03:33:04|20081.71
03:33:04|20081.73
03:33:05|20082.5
03:33:07|20081.18
03:33:08|20082.45
03:33:08|20082.36
03:33:09|20082.71
03:33:11|20082.8
03:33:12|20082.54
03:33:13|20082.46
03:33:14|20081.89
03:33:15|20081.62
03:33:17|20082.61
03:33:17|20082.28
03:33:18|20083.48
03:33:19|20082.94
03:33:20|20082.99
03:33:22|20084.01
03:33:23|20083.95
03:33:23|20083.49
03:33:25|20083.37
03:33:25|20083.61
03:33:27|20083.54
03:33:28|20083.87
03:33:29|20082.85
03:33:30|20083.04
03:33:31|20082.74
03:33:32|20081.67
03:33:33|20083.41
03:33:33|20083.04
03:33:35|20083.12
03:33:36|20084.27
03:33:37|20083.02
03:33:38|20083.34
03:33:39|20083.29
03:33:40|20083.44
03:33:41|20084.41
03:33:41|20084.22
03:33:43|20084.19
03:33:44|20084.46
03:33:45|20083.37
03:33:46|20083.37
03:33:47|20084.51
03:33:48|20084.93
03:33:49|20087.19
03:33:49|20086.97
03:33:51|20086.7
03:33:51|20086.97
03:33:53|20085.15
03:33:54|20086.05
03:33:54|20086.29
03:33:56|20086.76
03:33:57|20088.
03:33:57|20087.78
03:33:59|20088.27
03:34:00|20091.01
03:34:01|20091.08
03:34:01|20091.51
03:34:03|20090.86
03:34:04|20093.04
03:34:05|20092.56
03:34:05|20093.39
03:34:07|20092.54
03:34:08|20090.33
03:34:09|20090.33
03:34:09|20090.89
03:34:11|20092.48
03:34:12|20092.87
03:34:13|20094.31
03:34:15|20093.61
03:34:15|20093.
03:34:16|20092.57
03:34:17|20092.36
03:34:18|20095.25
03:34:19|20093.83
03:34:21|20094.84
03:34:21|20095.36
03:34:22|20094.42
03:34:23|20094.81
03:34:24|20094.59
03:34:25|20093.19
03:34:27|20094.38
03:34:27|20092.41
03:34:29|20094.02
03:34:30|20093.92
03:34:31|20094.4
03:34:32|20094.4
03:34:33|20094.27
03:34:34|20094.93
03:34:35|20095.3
03:34:36|20095.76
03:34:37|20095.39
03:34:38|20095.22
03:34:39|20095.68
03:34:39|20095.41
03:34:41|20096.33
03:34:42|20096.54
03:34:43|20096.01
03:34:44|20098.38
03:34:45|20098.22
03:34:46|20098.4
03:34:47|20099.82
03:34:48|20102.78
03:34:49|20103.19
03:34:50|20104.5
03:34:51|20105.5
03:34:52|20106.48
03:34:53|20106.32
03:34:54|20105.54
03:34:55|20106.05
03:34:56|20104.5
03:34:57|20102.93
03:34:58|20101.61
03:34:59|20099.33
03:35:00|20099.33
03:35:01|20099.1
03:35:02|20099.88
03:35:03|20098.97
03:35:04|20096.94
03:35:05|20096.1
03:35:06|20096.17
03:35:07|20097.25
03:35:08|20096.69
03:35:09|20095.99
03:35:10|20096.65
03:35:11|20096.89
03:35:12|20094.38
03:35:14|20093.29
03:35:15|20094.67
03:35:16|20094.63
03:35:17|20097.32
03:35:18|20095.43
03:35:19|20095.41
03:35:19|20095.33
03:35:20|20096.4
03:35:21|20095.47
03:35:22|20095.69
03:35:24|20095.87
03:35:25|20094.95
03:35:26|20094.59
03:35:27|20093.89
03:35:28|20093.48
03:35:29|20093.41
03:35:30|20093.62
03:35:31|20094.43
03:35:32|20095.31
03:35:33|20094.86
03:35:34|20092.71
03:35:35|20093.93
03:35:36|20094.19
03:35:37|20094.84
03:35:38|20095.55
03:35:39|20094.99
03:35:40|20094.5
03:35:41|20094.41
03:35:42|20094.79
03:35:43|20095.41
03:35:44|20095.91
03:35:45|20095.58
03:35:46|20094.66
03:35:47|20095.11
03:35:48|20094.45
03:35:49|20093.89
03:35:50|20093.31
03:35:51|20093.53
03:35:52|20095.35
03:35:53|20094.95
03:35:54|20095.14
03:35:55|20094.59
03:35:56|20094.53
03:35:57|20096.22
03:35:58|20096.49
03:35:59|20093.93
03:36:00|20093.13
03:36:01|20094.21
03:36:02|20094.12
03:36:03|20094.61
03:36:04|20095.57
03:36:05|20095.54
03:36:06|20093.59
03:36:07|20094.25
03:36:08|20094.1
03:36:09|20092.97
03:36:10|20093.79
03:36:11|20093.29
03:36:12|20094.46
03:36:13|20093.49
03:36:15|20093.9
03:36:16|20094.5
03:36:17|20094.48
03:36:17|20094.09
03:36:19|20093.9
03:36:20|20094.62
03:36:21|20094.04
03:36:22|20093.96
03:36:23|20095.65
03:36:24|20095.16
03:36:25|20095.14
03:36:25|20095.44
03:36:27|20095.18
03:36:28|20095.29
03:36:30|20096.84
03:36:30|20095.89
03:36:32|20097.33
03:36:33|20096.93
03:36:34|20095.53
03:36:35|20095.82
03:36:35|20095.98
03:36:37|20096.44
03:36:37|20096.27
03:36:38|20096.1
03:36:39|20094.81
03:36:41|20096.05
03:36:41|20096.79
03:36:43|20104.68
03:36:43|20106.48
03:36:45|20104.67
03:36:46|20106.08
03:36:46|20105.8
03:36:47|20105.74
03:36:49|20102.59
03:36:49|20102.71
03:36:50|20102.77
03:36:51|20102.71
03:36:52|20101.94
03:36:53|20102.36
03:36:54|20090.08
03:36:56|20093.05
03:36:56|20094.53
03:36:57|20093.18
03:36:58|20092.74
03:36:59|20092.48
03:37:00|20093.38
03:37:02|20092.81
03:37:02|20094.23
03:37:03|20094.66
03:37:05|20096.77
03:37:05|20097.14
03:37:06|20097.91
03:37:07|20097.52
03:37:08|20091.05
03:37:09|20091.16
03:37:10|20092.37
03:37:11|20091.19
03:37:12|20091.2
03:37:14|20089.56
03:37:15|20090.73
03:37:16|20089.21
03:37:17|20089.72
03:37:19|20090.35
03:37:20|20091.34
03:37:21|20091.99
03:37:22|20091.95
03:37:23|20092.97
03:37:24|20091.7
03:37:25|20091.11
03:37:26|20083.55
03:37:27|20082.43
03:37:28|20081.8
03:37:28|20081.93
03:37:30|20082.28
03:37:31|20086.54
03:37:31|20084.2
03:37:32|20084.81
03:37:34|20084.01
03:37:35|20084.5
03:37:36|20084.48
03:37:36|20084.75
03:37:38|20084.48
03:37:39|20079.99
03:37:40|20080.04
03:37:40|20078.3
03:37:42|20078.43
03:37:43|20078.23
03:37:44|20078.34
03:37:45|20078.68
03:37:46|20081.97
03:37:47|20082.36
03:37:48|20085.63
03:37:49|20084.43
03:37:50|20084.48
03:37:50|20083.91
03:37:52|20082.53
03:37:53|20083.09
03:37:54|20083.18
03:37:55|20080.95
03:37:56|20085.26
03:37:57|20084.5
03:37:58|20085.01
03:37:59|20087.7
03:38:00|20087.52
03:38:01|20086.37
03:38:02|20085.56
03:38:03|20085.98
03:38:04|20086.14
03:38:05|20086.61
03:38:06|20085.83
03:38:07|20085.51
03:38:08|20086.28
03:38:10|20086.96
03:38:10|20086.84
03:38:11|20087.14
03:38:12|20087.2
03:38:13|20087.17
03:38:14|20087.02
03:38:16|20086.2
03:38:16|20088.
03:38:18|20089.81
03:38:19|20088.79
03:38:20|20088.24
03:38:21|20087.91
03:38:22|20090.57
03:38:23|20089.8
03:38:24|20090.02
03:38:25|20089.56
03:38:26|20090.15
03:38:27|20089.66
03:38:28|20089.99
03:38:29|20090.53
03:38:30|20090.53
03:38:31|20089.66
03:38:32|20090.62
03:38:33|20089.85
03:38:34|20089.
03:38:35|20089.
03:38:36|20089.
03:38:37|20090.2
03:38:38|20089.42
03:38:39|20090.63
03:38:40|20094.39
03:38:41|20094.96
03:38:42|20093.2
03:38:43|20093.17
03:38:44|20093.35
03:38:45|20093.72
03:38:46|20093.52
03:38:47|20093.5
03:38:48|20094.24
03:38:50|20093.84
03:38:50|20094.63
03:38:51|20094.22
03:38:52|20094.7
03:38:53|20094.3
03:38:54|20093.76
03:38:55|20093.98
03:38:56|20094.1
03:38:57|20096.52
03:38:58|20096.61
03:38:59|20097.22
03:39:00|20098.49
03:39:02|20099.31
03:39:02|20098.54
03:39:03|20098.03
03:39:04|20096.2
03:39:05|20094.31
03:39:06|20094.32
03:39:07|20095.49
03:39:08|20095.16
03:39:09|20094.61
03:39:10|20095.2
03:39:11|20093.94
03:39:12|20094.3
03:39:13|20094.3
03:39:14|20094.99
03:39:15|20094.34
03:39:17|20095.03
03:39:18|20094.46
03:39:19|20095.28
03:39:20|20095.25
03:39:21|20094.63
03:39:22|20094.47
03:39:23|20094.47
03:39:24|20094.9
03:39:25|20095.36
03:39:26|20094.42
03:39:27|20094.29
03:39:28|20094.71
03:39:29|20094.14
03:39:30|20094.79
03:39:31|20095.41
03:39:32|20094.34
03:39:33|20094.33
03:39:34|20094.46
03:39:35|20094.78
03:39:36|20094.36
03:39:37|20095.48
03:39:38|20095.34
03:39:39|20093.71
03:39:41|20093.72
03:39:41|20093.84
03:39:42|20090.61
03:39:43|20091.
03:39:45|20090.99
03:39:45|20090.29
03:39:46|20090.54
03:39:48|20091.2
03:39:49|20091.3
03:39:50|20092.8
03:39:51|20090.64
03:39:52|20090.64
03:39:52|20089.81
03:39:54|20088.96
03:39:55|20087.67
03:39:55|20088.7
03:39:57|20090.67
03:39:57|20091.03
03:39:58|20091.03
03:40:00|20089.26
03:40:00|20090.52
03:40:01|20090.19
03:40:03|20090.
03:40:03|20090.32
03:40:04|20090.98
03:40:05|20091.04
03:40:06|20090.16
03:40:08|20089.99
03:40:09|20089.62
03:40:10|20089.86
03:40:11|20090.94
03:40:12|20090.01
03:40:13|20090.12
03:40:14|20089.98
03:40:15|20090.88
03:40:16|20089.56
03:40:17|20090.5
03:40:18|20090.3
03:40:20|20090.08
03:40:21|20091.69
03:40:22|20092.15
03:40:23|20090.24
03:40:25|20090.69
03:40:25|20090.5
03:40:26|20091.34
03:40:27|20091.97
03:40:28|20091.67
03:40:29|20091.46
03:40:30|20090.33
03:40:31|20089.16
03:40:32|20088.58
03:40:33|20089.24
03:40:34|20091.26
03:40:35|20090.01
03:40:36|20090.03
03:40:37|20090.23
03:40:38|20089.6
03:40:39|20090.45
03:40:40|20089.03
03:40:41|20090.
03:40:42|20090.45
03:40:43|20090.14
03:40:44|20090.13
03:40:45|20089.3
03:40:46|20092.42
03:40:47|20091.8
03:40:48|20091.73
03:40:49|20092.24
03:40:50|20091.59
03:40:52|20090.61
03:40:52|20090.82
03:40:53|20090.5
03:40:54|20090.26
03:40:55|20090.3
03:40:57|20092.63
03:40:57|20092.13
03:40:58|20090.57
03:40:59|20090.74
03:41:00|20090.75
03:41:02|20094.5
03:41:02|20093.5
03:41:04|20091.63
03:41:04|20091.75
03:41:05|20091.75
03:41:07|20091.94
03:41:08|20092.5
03:41:09|20092.76
03:41:10|20093.35
03:41:11|20091.83
03:41:12|20090.54
03:41:13|20091.35
03:41:14|20091.25
03:41:15|20092.44
03:41:16|20092.44
03:41:17|20091.97
03:41:18|20091.34
03:41:20|20092.19
03:41:20|20092.37
03:41:22|20092.25
03:41:23|20092.46
03:41:25|20092.59
03:41:26|20092.8
03:41:27|20092.47
03:41:27|20090.28
03:41:29|20092.15
03:41:30|20091.91
03:41:31|20091.55
03:41:32|20092.31
03:41:33|20092.09
03:41:35|20091.71
03:41:36|20091.8
03:41:37|20092.
03:41:38|20092.58
03:41:39|20092.76
03:41:40|20092.72
03:41:41|20092.71
03:41:42|20092.53
03:41:43|20092.15
03:41:44|20092.98
03:41:45|20092.64
03:41:46|20091.
03:41:47|20091.16
03:41:48|20090.61
03:41:49|20090.9
03:41:50|20089.8
03:41:51|20089.85
03:41:52|20090.29
03:41:53|20091.28
03:41:54|20091.53
03:41:55|20091.32
03:41:56|20091.28
03:41:57|20091.64
03:41:58|20091.87
03:41:59|20092.38
03:42:01|20092.29
03:42:01|20091.29
03:42:02|20091.47
03:42:03|20091.36
03:42:05|20090.86
03:42:06|20090.7
03:42:06|20091.27
03:42:07|20090.65
03:42:09|20090.72
03:42:09|20090.61
03:42:11|20091.22
03:42:12|20091.05
03:42:13|20091.66
03:42:14|20091.07
03:42:15|20090.59
03:42:15|20091.06
03:42:17|20091.26
03:42:18|20091.49
03:42:19|20090.8
03:42:20|20092.04
03:42:22|20091.99
03:42:23|20092.29
03:42:24|20091.54
03:42:25|20091.56
03:42:26|20091.57
03:42:27|20091.55
03:42:28|20091.96
03:42:29|20091.53
03:42:30|20091.34
03:42:31|20091.19
03:42:32|20091.65
03:42:33|20091.56
03:42:34|20091.69
03:42:35|20091.42
03:42:36|20092.24
03:42:37|20092.29
03:42:38|20091.64
03:42:39|20092.64
03:42:40|20092.49
03:42:41|20092.62
03:42:42|20093.03
03:42:44|20096.72
03:42:45|20101.57
03:42:46|20101.63
03:42:47|20102.11
03:42:47|20101.32
03:42:49|20101.72
03:42:49|20101.14
03:42:51|20101.16
03:42:52|20101.18
03:42:53|20102.08
03:42:54|20101.51
03:42:55|20102.5
03:42:56|20102.11
03:42:57|20103.06
03:42:58|20102.99
03:42:59|20101.68
03:42:59|20101.36
03:43:00|20102.06
03:43:02|20102.64
03:43:02|20102.09
03:43:04|20102.64
03:43:05|20102.8
03:43:06|20102.31
03:43:07|20103.23
03:43:08|20102.41
03:43:09|20102.76
03:43:10|20101.4
03:43:11|20101.27
03:43:11|20102.97
03:43:13|20102.78
03:43:14|20102.99
03:43:15|20105.36
03:43:16|20105.2
03:43:17|20104.93
03:43:18|20101.7
03:43:19|20101.69
03:43:20|20101.81
03:43:21|20101.86
03:43:22|20102.42
03:43:23|20102.46
03:43:25|20102.18
03:43:26|20102.46
03:43:27|20102.79
03:43:28|20104.38
03:43:29|20104.77
03:43:30|20105.43
03:43:31|20105.49
03:43:32|20104.36
03:43:33|20105.06
03:43:34|20104.93
03:43:35|20104.46
03:43:36|20101.67
03:43:37|20102.45
03:43:38|20103.43
03:43:39|20101.74
03:43:40|20102.77
03:43:41|20101.71
03:43:42|20101.52
03:43:43|20101.51
03:43:44|20101.29
03:43:45|20101.58
03:43:46|20100.72
03:43:47|20101.5
03:43:48|20099.68
03:43:49|20100.38
03:43:50|20100.17
03:43:51|20100.27
03:43:52|20099.4
03:43:53|20097.42
03:43:54|20098.09
03:43:55|20097.7
03:43:56|20097.92
03:43:57|20098.25
03:43:58|20098.94
03:43:59|20099.42
03:44:00|20100.14
03:44:01|20099.9
03:44:02|20098.87
03:44:03|20099.7
03:44:04|20099.56
03:44:05|20099.31
03:44:06|20100.
03:44:07|20098.74
03:44:08|20099.27
03:44:09|20098.98
03:44:10|20098.73
03:44:11|20098.17
03:44:12|20099.43
03:44:13|20098.52
03:44:14|20098.06
03:44:15|20097.52
03:44:16|20098.04
03:44:17|20098.27
03:44:18|20099.35
03:44:19|20098.73
03:44:20|20099.08
03:44:22|20098.29
03:44:23|20098.53
03:44:24|20097.5
03:44:25|20097.44
03:44:26|20098.12
03:44:27|20097.64
03:44:28|20093.89
03:44:30|20094.44
03:44:31|20095.75
03:44:32|20095.53
03:44:33|20097.91
03:44:34|20097.74
03:44:34|20097.58
03:44:36|20098.85
03:44:36|20099.19
03:44:38|20098.71
03:44:38|20098.5
03:44:40|20099.34
03:44:41|20098.37
03:44:41|20099.49
03:44:43|20098.51
03:44:44|20098.88
03:44:45|20098.79
03:44:46|20099.3
03:44:46|20099.24
03:44:48|20099.11
03:44:48|20098.68
03:44:50|20099.39
03:44:51|20098.4
03:44:51|20099.87
03:44:53|20099.85
03:44:53|20099.18
03:44:55|20099.31
03:44:56|20099.8
03:44:57|20099.98
03:44:58|20099.99
03:44:59|20099.85
03:45:00|20098.69
03:45:01|20098.87
03:45:02|20098.38
03:45:03|20099.14
03:45:04|20098.61
03:45:05|20098.29
03:45:06|20098.87
03:45:07|20099.72
03:45:08|20099.39
03:45:09|20098.18
03:45:10|20098.15
03:45:11|20098.22
03:45:12|20098.2
03:45:13|20098.22
03:45:14|20098.17
03:45:15|20094.77
03:45:16|20095.15
03:45:17|20096.15
03:45:18|20096.89
03:45:19|20096.04
03:45:20|20096.81
03:45:21|20097.99
03:45:22|20096.81
03:45:23|20097.
03:45:25|20096.69
03:45:25|20096.57
03:45:26|20097.15
03:45:28|20096.02
03:45:28|20096.03
03:45:29|20095.99
03:45:31|20095.96
03:45:32|20095.59
03:45:33|20095.58
03:45:34|20095.69
03:45:35|20095.59
03:45:36|20095.29
03:45:37|20095.58
03:45:37|20094.86
03:45:39|20095.67
03:45:39|20094.79
03:45:41|20091.1
03:45:42|20092.23
03:45:43|20092.45
03:45:44|20093.41
03:45:45|20093.06
03:45:46|20093.66
03:45:47|20093.36
03:45:48|20093.36
03:45:50|20093.68
03:45:50|20093.
03:45:51|20092.85
03:45:52|20094.01
03:45:53|20093.3
03:45:54|20096.11
03:45:55|20096.75
03:45:56|20097.88
03:45:57|20095.56
03:45:58|20096.58
03:45:59|20096.18
03:46:00|20096.4
03:46:01|20095.69
03:46:02|20096.11
03:46:03|20096.03
03:46:04|20096.51
03:46:06|20096.46
03:46:06|20097.
03:46:07|20097.8
03:46:08|20102.61
03:46:09|20104.22
03:46:10|20102.34
03:46:11|20102.16
03:46:12|20101.4
03:46:13|20101.58
03:46:14|20101.62
03:46:15|20102.17
03:46:16|20102.24
03:46:17|20100.01
03:46:18|20100.61
03:46:19|20100.63
03:46:20|20099.25
03:46:22|20099.22
03:46:23|20099.6
03:46:24|20098.59
03:46:25|20098.2
03:46:26|20097.96
03:46:27|20097.04
03:46:28|20097.15
03:46:30|20097.85
03:46:30|20097.28
03:46:31|20097.48
03:46:32|20100.19
03:46:33|20100.2
03:46:35|20100.26
03:46:35|20100.17
03:46:37|20100.34
03:46:37|20101.95
03:46:39|20100.52
03:46:40|20101.02
03:46:40|20100.97
03:46:41|20097.52
03:46:42|20098.22
03:46:44|20098.26
03:46:45|20097.99
03:46:46|20097.57
03:46:47|20098.74
03:46:48|20096.96
03:46:49|20097.72
03:46:50|20097.49
03:46:51|20097.9
03:46:52|20099.67
03:46:53|20098.78
03:46:54|20098.92
03:46:55|20098.81
03:46:56|20097.75
03:46:57|20098.53
03:46:58|20097.58
03:46:58|20098.28
03:47:00|20098.79
03:47:01|20098.82
03:47:01|20098.43
03:47:03|20098.63
03:47:03|20099.36
03:47:05|20099.75
03:47:06|20099.09
03:47:07|20099.17
03:47:08|20098.78
03:47:09|20097.27
03:47:09|20097.35
03:47:11|20098.28
03:47:12|20097.67
03:47:12|20098.47
03:47:14|20094.97
03:47:15|20093.92
03:47:16|20094.49
03:47:17|20094.42
03:47:18|20094.63
03:47:19|20094.96
03:47:20|20095.27
03:47:21|20095.36
03:47:22|20095.36
03:47:23|20095.34
03:47:24|20095.34
03:47:26|20095.71
03:47:27|20096.46
03:47:28|20096.88
03:47:29|20095.95
03:47:30|20094.21
03:47:31|20096.27
03:47:33|20095.4
03:47:33|20094.91
03:47:34|20094.09
03:47:35|20094.44
03:47:37|20093.32
03:47:38|20092.37
03:47:39|20091.65
03:47:39|20093.04
03:47:41|20092.57
03:47:42|20095.48
03:47:43|20095.52
03:47:44|20095.06
03:47:45|20095.39
03:47:46|20095.45
03:47:47|20095.46
03:47:48|20094.
03:47:50|20093.5
03:47:50|20093.64
03:47:51|20093.71
03:47:52|20093.15
03:47:53|20093.16
03:47:54|20093.1
03:47:55|20091.21
03:47:56|20089.26
03:47:57|20089.79
03:47:58|20090.38
03:47:59|20090.73
03:48:01|20090.25
03:48:02|20089.4
03:48:02|20089.97
03:48:03|20087.61
03:48:04|20086.22
03:48:05|20084.83
03:48:07|20085.83
03:48:07|20084.7
03:48:08|20084.97
03:48:09|20084.21
03:48:10|20085.58
03:48:12|20085.34
03:48:13|20084.2
03:48:13|20085.64
03:48:14|20085.23
03:48:15|20083.12
03:48:16|20083.99
03:48:17|20083.96
03:48:19|20083.85
03:48:19|20084.3
03:48:20|20083.29
03:48:22|20083.6
03:48:22|20083.6
03:48:23|20083.3
03:48:24|20083.44
03:48:26|20083.73
03:48:27|20084.44
03:48:28|20083.58
03:48:29|20083.82
03:48:30|20083.77
03:48:31|20084.5
03:48:33|20083.9
03:48:34|20084.99
03:48:35|20084.67
03:48:36|20080.44
03:48:37|20082.46
03:48:37|20082.24
03:48:38|20082.37
03:48:39|20082.54
03:48:40|20083.15
03:48:42|20082.86
03:48:42|20082.24
03:48:44|20082.44
03:48:45|20079.18
03:48:46|20079.96
03:48:47|20080.47
03:48:48|20081.92
03:48:49|20083.07
03:48:50|20082.54
03:48:51|20083.39
03:48:52|20082.53
03:48:53|20082.44
03:48:55|20081.78
03:48:55|20081.63
03:48:56|20081.84
03:48:58|20081.64
03:48:58|20081.72
03:49:00|20082.93
03:49:01|20082.47
03:49:02|20084.72
03:49:02|20083.49
03:49:03|20083.78
03:49:04|20083.76
03:49:05|20083.65
03:49:06|20083.68
03:49:07|20083.38
03:49:08|20086.05
03:49:10|20085.82
03:49:10|20083.9
03:49:11|20084.93
03:49:12|20084.71
03:49:14|20084.71
03:49:14|20085.27
03:49:15|20084.47
03:49:16|20085.58
03:49:17|20086.16
03:49:18|20086.07
03:49:20|20086.13
03:49:20|20085.99
03:49:22|20085.75
03:49:23|20085.9
03:49:24|20085.9
03:49:24|20084.96
03:49:26|20084.94
03:49:27|20085.45
03:49:28|20081.85
03:49:29|20082.71
03:49:31|20081.96
03:49:31|20083.43
03:49:33|20082.05
03:49:34|20082.03
03:49:35|20082.06
03:49:35|20083.26
03:49:36|20083.43
03:49:37|20085.02
03:49:38|20083.86
03:49:39|20084.03
03:49:40|20083.38
03:49:41|20082.94
03:49:42|20083.54
03:49:44|20083.5
03:49:45|20083.01
03:49:46|20083.54
03:49:47|20083.22
03:49:49|20083.16
03:49:49|20083.29
03:49:50|20083.01
03:49:51|20083.22
03:49:52|20081.82
03:49:53|20080.62
03:49:54|20080.69
03:49:55|20080.69
03:49:56|20080.63
03:49:57|20079.63
03:49:58|20081.08
03:49:59|20081.54
03:50:00|20082.79
03:50:01|20080.58
03:50:02|20082.52
03:50:03|20081.98
03:50:04|20083.68
03:50:05|20084.35
03:50:06|20084.02
03:50:07|20083.61
03:50:08|20084.17
03:50:09|20084.19
03:50:10|20084.02
03:50:11|20084.18
03:50:12|20084.41
03:50:13|20084.96
03:50:14|20084.8
03:50:15|20083.66
03:50:16|20084.81
03:50:17|20084.77
03:50:18|20084.8
03:50:19|20082.09
03:50:20|20082.
03:50:21|20083.32
03:50:22|20080.93
03:50:23|20081.25
03:50:24|20081.24
03:50:25|20081.49
03:50:26|20082.5
03:50:28|20080.25
03:50:29|20080.81
03:50:30|20080.04
03:50:32|20080.03
03:50:32|20080.14
03:50:34|20080.07
03:50:34|20080.29
03:50:35|20079.88
03:50:36|20079.55
03:50:38|20079.57
03:50:39|20080.84
03:50:40|20080.62
03:50:40|20080.35
03:50:42|20080.7
03:50:43|20081.2
03:50:44|20080.38
03:50:45|20080.78
03:50:46|20081.14
03:50:47|20081.64
03:50:48|20081.14
03:50:49|20081.2
03:50:51|20082.37
03:50:51|20081.83
03:50:52|20081.52
03:50:53|20081.54
03:50:54|20079.45
03:50:55|20079.51
03:50:57|20080.89
03:50:57|20078.33
03:50:58|20079.5
03:50:59|20080.95
03:51:00|20080.71
03:51:01|20080.47
03:51:02|20080.32
03:51:03|20080.69
03:51:04|20080.52
03:51:05|20084.22
03:51:06|20083.41
03:51:07|20081.49
03:51:08|20082.11
03:51:09|20081.83
03:51:10|20081.95
03:51:11|20082.07
03:51:12|20080.69
03:51:13|20079.03
03:51:14|20079.55
03:51:15|20079.97
03:51:16|20079.5
03:51:17|20079.59
03:51:18|20079.3
03:51:19|20079.72
03:51:20|20079.15
03:51:21|20078.45
03:51:22|20079.82
03:51:23|20079.67
03:51:24|20080.03
03:51:25|20079.54
03:51:26|20080.34
03:51:27|20080.42
03:51:28|20080.47
03:51:30|20080.88
03:51:31|20080.51
03:51:32|20079.9
03:51:33|20080.
03:51:34|20079.84
03:51:35|20078.39
03:51:36|20079.29
03:51:37|20078.93
03:51:38|20078.99
03:51:39|20079.49
03:51:40|20079.88
03:51:41|20079.6
03:51:42|20079.58
03:51:43|20078.69
03:51:45|20078.69
03:51:46|20078.84
03:51:47|20079.17
03:51:48|20078.94
03:51:49|20079.23
03:51:50|20076.94
03:51:51|20077.39
03:51:52|20077.78
03:51:53|20078.66
03:51:54|20078.91
03:51:55|20078.76
03:51:56|20079.03
03:51:57|20079.87
03:51:57|20078.61
03:51:59|20078.39
03:51:59|20076.53
03:52:01|20076.55
03:52:02|20076.73
03:52:02|20077.72
03:52:04|20077.84
03:52:05|20077.4
03:52:06|20077.5
03:52:07|20077.02
03:52:08|20076.52
03:52:09|20076.69
03:52:10|20076.55
03:52:11|20077.24
03:52:12|20076.96
03:52:13|20075.13
03:52:14|20074.31
03:52:15|20074.38
03:52:16|20074.42
03:52:17|20076.2
03:52:18|20076.23
03:52:19|20075.3
03:52:20|20075.3
03:52:21|20074.79
03:52:22|20074.34
03:52:23|20072.18
03:52:24|20073.51
03:52:25|20072.96
03:52:26|20073.42
03:52:27|20073.02
03:52:28|20074.
03:52:29|20073.43
03:52:31|20073.87
03:52:31|20072.74
03:52:32|20072.67
03:52:33|20072.56
03:52:35|20073.88
03:52:36|20073.56
03:52:38|20073.02
03:52:38|20073.65
03:52:39|20072.42
03:52:41|20072.08
03:52:42|20071.77
03:52:43|20071.5
03:52:44|20071.74
03:52:45|20071.02
03:52:46|20072.1
03:52:47|20073.05
03:52:48|20072.65
03:52:49|20072.8
03:52:50|20072.88
03:52:51|20072.42
03:52:52|20072.65
03:52:53|20072.3
03:52:54|20072.6
03:52:55|20072.11
03:52:56|20071.75
03:52:56|20071.78
03:52:58|20071.54
03:52:59|20071.73
03:53:00|20070.67
03:53:01|20070.67
03:53:02|20070.79
03:53:03|20070.32
03:53:04|20069.89
03:53:05|20069.91
03:53:06|20070.36
03:53:07|20071.13
03:53:08|20070.93
03:53:10|20071.55
03:53:10|20072.16
03:53:11|20070.97
03:53:12|20072.65
03:53:13|20072.69
03:53:14|20071.52
03:53:16|20071.63
03:53:16|20072.38
03:53:17|20071.49
03:53:18|20071.64
03:53:19|20071.72
03:53:20|20071.71
03:53:21|20070.43
03:53:22|20068.21
03:53:23|20069.48
03:53:25|20069.24
03:53:25|20067.77
03:53:27|20068.02
03:53:28|20071.48
03:53:28|20071.35
03:53:29|20071.
03:53:31|20066.03
03:53:32|20065.24
03:53:33|20066.28
03:53:34|20066.13
03:53:35|20063.84
03:53:36|20063.4
03:53:38|20063.5
03:53:38|20062.14
03:53:39|20064.
03:53:40|20062.64
03:53:41|20062.05
03:53:42|20061.52
03:53:43|20060.81
03:53:44|20060.75
03:53:45|20059.05
03:53:46|20057.49
03:53:47|20054.79
03:53:48|20056.98
03:53:49|20056.43
03:53:50|20059.49
03:53:51|20058.92
03:53:52|20058.64
03:53:54|20057.06
03:53:54|20057.86
03:53:55|20058.14
03:53:56|20058.57
03:53:57|20056.61
03:53:58|20056.53
03:53:59|20056.97
03:54:00|20056.25
03:54:01|20055.89
03:54:02|20057.38
03:54:03|20058.71
03:54:04|20058.37
03:54:05|20059.99
03:54:06|20064.22
03:54:07|20063.58
03:54:08|20062.96
03:54:09|20063.17
03:54:10|20064.04
03:54:11|20062.96
03:54:12|20062.93
03:54:13|20059.91
03:54:14|20058.99
03:54:15|20058.6
03:54:16|20058.8
03:54:17|20057.65
03:54:18|20058.21
03:54:19|20058.48
03:54:21|20057.65
03:54:21|20057.59
03:54:22|20057.03
03:54:23|20058.21
03:54:24|20058.22
03:54:25|20058.22
03:54:26|20060.04
03:54:27|20060.63
03:54:28|20061.34
03:54:29|20061.05
03:54:30|20061.53
03:54:32|20062.5
03:54:33|20062.36
03:54:34|20062.65
03:54:36|20064.13
03:54:36|20060.25
03:54:37|20058.25
03:54:38|20057.53
03:54:40|20058.46
03:54:40|20058.8
03:54:42|20058.77
03:54:43|20058.63
03:54:44|20059.03
03:54:45|20060.82
03:54:46|20062.01
03:54:47|20063.
03:54:48|20062.18
03:54:49|20062.56
03:54:49|20061.82
03:54:50|20064.13
03:54:52|20065.13
03:54:53|20064.28
03:54:54|20064.64
03:54:55|20064.18
03:54:56|20062.8
03:54:57|20063.62
03:54:58|20063.72
03:54:59|20063.94
03:55:00|20064.89
03:55:01|20064.32
03:55:02|20064.
03:55:02|20063.58
03:55:04|20063.47
03:55:05|20063.03
03:55:06|20062.64
03:55:06|20063.21
03:55:08|20063.15
03:55:09|20063.65
03:55:10|20064.68
03:55:11|20060.8
03:55:12|20060.92
03:55:13|20060.79
03:55:14|20060.8
03:55:15|20061.73
03:55:16|20060.94
03:55:17|20061.25
03:55:18|20060.91
03:55:19|20060.09
03:55:20|20060.9
03:55:21|20060.11
03:55:22|20060.
03:55:23|20060.71
03:55:24|20059.91
03:55:25|20059.9
03:55:26|20060.48
03:55:27|20059.72
03:55:28|20059.89
03:55:29|20058.63
03:55:30|20058.89
03:55:31|20059.23
03:55:32|20060.41
03:55:33|20060.
03:55:35|20059.78
03:55:36|20057.18
03:55:37|20058.39
03:55:38|20059.61
03:55:39|20060.76
03:55:40|20060.46
03:55:41|20059.98
03:55:42|20060.
03:55:43|20059.95
03:55:44|20059.77
03:55:45|20058.77
03:55:46|20058.47
03:55:47|20058.09
03:55:48|20057.64
03:55:49|20058.3
03:55:50|20059.61
03:55:51|20059.84
03:55:52|20059.29
03:55:53|20058.78
03:55:54|20058.56
03:55:55|20058.82
03:55:56|20058.34
03:55:57|20058.4
03:55:58|20053.74
03:55:59|20056.03
03:56:00|20056.91
03:56:01|20056.8
03:56:02|20055.67
03:56:03|20056.11
03:56:04|20056.59
03:56:05|20055.64
03:56:06|20055.7
03:56:07|20055.89
03:56:08|20055.55
03:56:09|20055.79
03:56:10|20056.56
03:56:11|20056.84
03:56:12|20055.88
03:56:13|20055.99
03:56:14|20055.07
03:56:15|20056.68
03:56:16|20057.53
03:56:17|20059.33
03:56:18|20058.52
03:56:19|20058.91
03:56:20|20058.93
03:56:21|20056.77
03:56:22|20057.06
03:56:23|20057.08
03:56:24|20057.93
03:56:25|20058.02
03:56:26|20058.99
03:56:27|20057.89
03:56:28|20058.5
03:56:29|20058.51
03:56:30|20058.54
03:56:31|20057.99
03:56:32|20057.18
03:56:33|20056.51
03:56:34|20057.01
03:56:36|20056.9
03:56:37|20058.18
03:56:38|20056.86
03:56:38|20056.78
03:56:40|20057.5
03:56:41|20056.58
03:56:42|20056.25
03:56:43|20055.8
03:56:44|20055.85
03:56:45|20056.18
03:56:46|20055.48
03:56:47|20056.94
03:56:48|20056.71
03:56:49|20057.2
03:56:50|20057.04
03:56:52|20056.49
03:56:52|20056.5
03:56:53|20056.84
03:56:54|20057.17
03:56:55|20056.45
03:56:56|20055.96
03:56:58|20056.68
03:56:58|20056.01
03:57:00|20055.65
03:57:01|20055.98
03:57:02|20055.13
03:57:02|20052.72
03:57:03|20052.33
03:57:04|20050.04
03:57:05|20051.76
03:57:07|20051.39
03:57:08|20050.01
03:57:09|20050.6
03:57:09|20050.47
03:57:10|20049.9
03:57:11|20047.84
03:57:12|20049.3
03:57:14|20048.67
03:57:14|20052.36
03:57:16|20050.42
03:57:16|20049.41
03:57:18|20048.16
03:57:18|20049.06
03:57:20|20048.44
03:57:21|20049.75
03:57:21|20048.81
03:57:23|20048.38
03:57:23|20048.74
03:57:25|20048.97
03:57:26|20049.5
03:57:27|20049.71
03:57:28|20050.58
03:57:29|20050.27
03:57:30|20051.29
03:57:31|20051.58
03:57:33|20051.02
03:57:33|20051.17
03:57:35|20050.55
03:57:35|20051.41
03:57:37|20053.08
03:57:38|20053.09
03:57:39|20053.35
03:57:40|20054.07
03:57:41|20053.94
03:57:42|20052.73
03:57:43|20052.21
03:57:45|20052.68
03:57:45|20052.17
03:57:46|20053.48
03:57:47|20053.99
03:57:48|20053.41
03:57:49|20053.63
03:57:50|20052.83
03:57:51|20053.15
03:57:53|20054.05
03:57:54|20054.49
03:57:55|20055.31
03:57:56|20055.
03:57:56|20055.66
03:57:57|20055.48
03:57:59|20055.15
03:57:59|20054.15
03:58:01|20054.13
03:58:02|20053.97
03:58:02|20054.18
03:58:03|20053.89
03:58:05|20053.6
03:58:05|20053.71
03:58:06|20053.55
03:58:07|20053.02
03:58:08|20052.85
03:58:10|20053.28
03:58:11|20051.8
03:58:11|20051.76
03:58:12|20055.36
03:58:14|20055.02
03:58:15|20054.84
03:58:16|20055.23
03:58:17|20055.15
03:58:18|20054.25
03:58:19|20053.74
03:58:19|20054.5
03:58:21|20054.2
03:58:22|20053.89
03:58:22|20053.41
03:58:24|20056.06
03:58:24|20055.95
03:58:26|20055.95
03:58:26|20055.44
03:58:28|20055.46
03:58:29|20054.78
03:58:29|20055.05
03:58:31|20054.09
03:58:32|20054.31
03:58:32|20053.92
03:58:34|20054.46
03:58:35|20055.44
03:58:36|20056.38
03:58:37|20054.78
03:58:39|20054.18
03:58:39|20054.65
03:58:40|20054.64
03:58:41|20054.36
03:58:42|20054.59
03:58:43|20055.19
03:58:44|20054.06
03:58:45|20052.65
03:58:46|20053.75
03:58:47|20054.05
03:58:48|20054.01
03:58:49|20054.57
03:58:51|20055.06
03:58:51|20054.14
03:58:53|20054.7
03:58:53|20054.88
03:58:55|20054.88
03:58:56|20054.56
03:58:57|20055.73
03:58:57|20055.28
03:58:58|20055.01
03:59:00|20055.18
03:59:00|20054.39
03:59:01|20053.46
03:59:02|20051.96
03:59:03|20051.43
03:59:04|20051.92
03:59:05|20050.7
03:59:06|20051.62
03:59:08|20051.67
03:59:08|20051.26
03:59:09|20051.42
03:59:10|20051.4
03:59:11|20051.33
03:59:13|20051.88
03:59:13|20052.64
03:59:15|20052.43
03:59:15|20052.63
03:59:16|20052.79
03:59:17|20052.8
03:59:18|20054.06
03:59:19|20054.29
03:59:20|20054.
03:59:21|20054.04
03:59:23|20054.79
03:59:23|20054.57
03:59:24|20054.13
03:59:25|20054.07
03:59:26|20054.47
03:59:27|20054.47
03:59:28|20054.15
03:59:30|20054.17
03:59:30|20053.26
03:59:31|20052.99
03:59:32|20053.19
03:59:33|20052.88
03:59:35|20052.88
03:59:35|20052.59
03:59:37|20053.07
03:59:38|20052.81
03:59:39|20053.16
03:59:40|20052.64
03:59:42|20053.62
03:59:42|20052.9
03:59:43|20052.6
03:59:45|20053.75
03:59:46|20053.58
03:59:46|20053.83
03:59:48|20053.75
03:59:48|20053.62
03:59:50|20052.52
03:59:50|20052.98
03:59:51|20052.48
03:59:53|20052.28
03:59:54|20052.29
03:59:54|20052.57
03:59:55|20053.06
03:59:57|20053.07
03:59:58|20052.86
03:59:59|20052.6
04:00:00|20051.67
04:00:01|20051.23
04:00:02|20048.39
04:00:03|20049.03
04:00:04|20049.09
04:00:04|20048.47
04:00:06|20048.95
04:00:07|20049.52
04:00:08|20049.28
04:00:09|20048.01
04:00:10|20048.73
04:00:11|20048.66
04:00:12|20049.13
04:00:13|20049.2
04:00:15|20048.
04:00:15|20047.19
04:00:16|20047.49
04:00:17|20046.7
04:00:18|20046.63
04:00:19|20045.79
04:00:20|20046.58
04:00:21|20047.28
04:00:22|20048.73
04:00:23|20048.36
04:00:24|20048.12
04:00:25|20048.76
04:00:27|20047.17
04:00:27|20049.42
04:00:28|20050.09
04:00:29|20049.77
04:00:30|20053.09
04:00:32|20051.78
04:00:32|20051.36
04:00:33|20050.89
04:00:34|20051.25
04:00:36|20051.54
04:00:36|20051.85
04:00:38|20052.51
04:00:39|20051.53
04:00:40|20048.91
04:00:42|20049.98
04:00:42|20050.16
04:00:43|20049.66
04:00:44|20049.78
04:00:45|20049.43
04:00:47|20051.
04:00:47|20048.4
04:00:48|20047.66
04:00:50|20048.4
04:00:51|20047.93
04:00:51|20049.05
04:00:53|20050.61
04:00:54|20049.35
04:00:54|20050.05
04:00:57|20050.82
04:00:58|20051.89
04:00:59|20051.35
04:00:59|20051.93
04:01:01|20051.79
04:01:02|20051.81
04:01:03|20051.45
04:01:04|20050.93
04:01:05|20051.4
04:01:06|20050.7
04:01:07|20051.18
04:01:08|20051.32
04:01:09|20051.52
04:01:10|20051.53
04:01:11|20050.91
04:01:12|20050.29
04:01:13|20050.33
04:01:14|20050.27
04:01:15|20049.85
04:01:16|20050.81
04:01:17|20050.03
04:01:18|20051.9
04:01:19|20052.49
04:01:20|20052.67
04:01:21|20052.24
04:01:22|20051.32
04:01:23|20050.7
04:01:24|20047.75
04:01:25|20047.02
04:01:26|20048.18
04:01:27|20048.38
04:01:28|20047.67
04:01:29|20047.7
04:01:30|20049.49
04:01:31|20049.8
04:01:32|20049.5
04:01:33|20049.45
04:01:34|20048.8
04:01:35|20046.95
04:01:36|20047.27
04:01:37|20048.22
04:01:38|20048.61
04:01:40|20049.66
04:01:40|20048.7
04:01:41|20048.66
04:01:42|20048.68
04:01:43|20048.93
04:01:45|20049.45
04:01:45|20049.07
04:01:46|20049.57
04:01:48|20050.01
04:01:48|20050.01
04:01:50|20049.1
04:01:51|20049.35
04:01:51|20049.87
04:01:53|20049.84
04:01:53|20049.8
04:01:54|20049.33
04:01:56|20049.87
04:01:56|20050.31
04:01:58|20050.21
04:01:59|20051.67
04:02:00|20050.92
04:02:01|20050.45
04:02:02|20055.74
04:02:02|20055.82
04:02:04|20054.83
04:02:05|20055.24
04:02:06|20054.32
04:02:07|20051.01
04:02:08|20052.11
04:02:08|20052.02
04:02:10|20051.9
04:02:11|20051.89
04:02:12|20050.7
04:02:13|20051.52
04:02:13|20053.35
04:02:15|20052.84
04:02:15|20052.93
04:02:16|20053.47
04:02:18|20052.57
04:02:18|20055.
04:02:20|20054.5
04:02:21|20055.24
04:02:22|20057.62
04:02:23|20055.5
04:02:24|20056.98
04:02:25|20056.96
04:02:26|20056.48
04:02:27|20057.19
04:02:28|20056.04
04:02:29|20056.34
04:02:30|20063.16
04:02:31|20062.63
04:02:32|20062.96
04:02:33|20062.93
04:02:34|20062.74
04:02:35|20062.66
04:02:36|20061.9
04:02:37|20058.33
04:02:38|20057.71
04:02:39|20057.4
04:02:40|20056.06
04:02:41|20054.06
04:02:43|20046.39
04:02:44|20047.94
04:02:45|20049.49
04:02:46|20049.35
04:02:47|20049.45
04:02:48|20047.1
04:02:49|20046.54
04:02:50|20047.17
04:02:51|20045.01
04:02:52|20038.33
04:02:54|20043.56
04:02:54|20040.78
04:02:55|20041.47
04:02:56|20040.87
04:02:57|20040.61
04:02:59|20040.11
04:02:59|20040.74
04:03:00|20043.3
04:03:01|20040.81
04:03:02|20041.8
04:03:03|20041.73
04:03:04|20041.71
04:03:05|20041.21
04:03:06|20049.61
04:03:07|20050.05
04:03:08|20050.69
04:03:10|20054.24
04:03:10|20051.67
04:03:11|20050.9
04:03:12|20049.53
04:03:14|20050.11
04:03:14|20051.15
04:03:16|20051.05
04:03:17|20048.53
04:03:17|20052.17
04:03:18|20050.76
04:03:19|20052.69
04:03:20|20053.22
04:03:21|20052.06
04:03:23|20052.41
04:03:23|20052.67
04:03:25|20052.39
04:03:26|20052.29
04:03:27|20052.66
04:03:28|20053.13
04:03:29|20049.31
04:03:30|20051.31
04:03:31|20051.91
04:03:32|20051.37
04:03:33|20051.48
04:03:33|20051.95
04:03:35|20051.45
04:03:36|20052.33
04:03:37|20051.08
04:03:38|20052.2
04:03:39|20052.62
04:03:40|20052.8
04:03:41|20051.1
04:03:42|20052.35
04:03:43|20052.28
04:03:44|20052.26
04:03:46|20052.19
04:03:47|20053.54
04:03:48|20051.52
04:03:49|20052.74
04:03:50|20053.03
04:03:51|20051.37
04:03:52|20052.43
04:03:53|20052.74
04:03:54|20052.81
04:03:55|20052.54
04:03:56|20052.43
04:03:57|20052.62
04:03:58|20053.09
04:03:59|20050.67
04:04:00|20051.91
04:04:01|20053.14
04:04:02|20053.21
04:04:03|20052.36
04:04:05|20052.38
04:04:05|20051.82
04:04:06|20051.7
04:04:07|20052.45
04:04:08|20056.08
04:04:09|20056.69
04:04:10|20055.39
04:04:11|20055.99
04:04:13|20055.26
04:04:14|20055.38
04:04:14|20055.66
04:04:16|20055.66
04:04:17|20056.48
04:04:18|20055.17
04:04:18|20054.65
04:04:20|20051.48
04:04:20|20051.31
04:04:21|20051.63
04:04:22|20051.58
04:04:23|20052.1
04:04:25|20052.15
04:04:25|20052.6
04:04:26|20053.34
04:04:28|20053.25
04:04:29|20053.82
04:04:30|20052.48
04:04:30|20052.89
04:04:32|20053.08
04:04:33|20053.21
04:04:34|20052.99
04:04:35|20053.46
04:04:36|20053.67
04:04:36|20053.01
04:04:38|20053.56
04:04:38|20055.24
04:04:40|20055.4
04:04:41|20055.78
04:04:42|20055.47
04:04:43|20055.
04:04:44|20054.98
04:04:45|20055.74
04:04:46|20055.72
04:04:47|20054.3
04:04:48|20054.68
04:04:49|20055.64
04:04:50|20054.34
04:04:51|20053.75
04:04:52|20053.29
04:04:53|20053.27
04:04:54|20054.44
04:04:55|20055.33
04:04:57|20054.63
04:04:57|20054.86
04:04:58|20054.99
04:04:59|20055.7
04:05:00|20053.63
04:05:01|20053.48
04:05:02|20052.89
04:05:03|20052.41
04:05:04|20051.1
04:05:05|20050.59
04:05:06|20051.5
04:05:07|20050.44
04:05:08|20050.63
04:05:09|20051.15
04:05:10|20051.31
04:05:11|20052.08
04:05:12|20049.95
04:05:13|20051.79
04:05:14|20050.38
04:05:15|20050.85
04:05:16|20051.74
04:05:17|20051.34
04:05:18|20052.43
04:05:19|20052.26
04:05:20|20052.06
04:05:21|20051.81
04:05:22|20050.34
04:05:23|20050.37
04:05:24|20050.37
04:05:25|20050.33
04:05:26|20051.58
04:05:27|20051.45
04:05:28|20050.54
04:05:29|20050.8
04:05:30|20051.88
04:05:31|20051.6
04:05:32|20051.81
04:05:33|20051.86
04:05:34|20053.55
04:05:35|20052.3
04:05:36|20053.3
04:05:37|20051.93
04:05:38|20052.46
04:05:39|20050.8
04:05:40|20050.88
04:05:41|20051.32
04:05:43|20051.16
04:05:43|20051.31
04:05:45|20051.29
04:05:46|20051.26
04:05:46|20052.13
04:05:47|20052.11
04:05:48|20025.83
04:05:50|20018.88
04:05:51|20000.01
04:05:52|20003.07
04:05:53|20002.18
04:05:54|19993.85
04:05:54|19989.07
04:05:55|19985.93
04:05:57|19999.51
04:05:58|20008.88
04:05:58|20000.92
04:06:00|20001.24
04:06:01|19992.
04:06:02|19990.54
04:06:03|19989.43
04:06:04|19990.13
04:06:05|19990.46
04:06:06|19995.05
04:06:07|19994.36
04:06:08|19995.73
04:06:09|19986.22
04:06:10|19983.
04:06:11|19978.66
04:06:12|19978.53
04:06:13|19973.33
04:06:14|19957.57
04:06:15|19956.08
04:06:16|19947.56
04:06:17|19939.82
04:06:18|19951.69
04:06:19|19968.67
04:06:20|19968.98
04:06:21|19949.97
04:06:22|19959.86
04:06:23|19957.71
04:06:24|19968.86
04:06:25|19974.09
04:06:26|19972.74
04:06:27|19973.03
04:06:28|19972.04
04:06:29|19969.19
04:06:30|19967.88
04:06:31|19967.5
04:06:32|19964.98
04:06:33|19963.68
04:06:34|19968.56
04:06:35|19974.68
04:06:36|19977.13
04:06:37|19977.34
04:06:38|19973.84
04:06:39|19976.34
04:06:40|19977.1
04:06:41|19977.04
04:06:42|19972.37
04:06:44|19970.2
04:06:45|19971.93
04:06:46|19971.65
04:06:48|19972.91
04:06:48|19976.92
04:06:49|19979.36
04:06:50|19980.91
04:06:51|19984.67
04:06:52|19987.4
04:06:53|19985.01
04:06:54|19986.94
04:06:55|19993.99
04:06:56|19997.93
04:06:57|20000.99
04:06:58|20003.17
04:06:59|20006.44
04:07:00|20011.81
04:07:01|20017.43
04:07:02|20024.18
04:07:04|20030.35
04:07:04|20031.19
04:07:05|20027.51
04:07:07|20022.88
04:07:08|20021.32
04:07:08|20012.68
04:07:10|20013.55
04:07:11|20010.89
04:07:12|20005.55
04:07:12|20009.54
04:07:14|20009.12
04:07:14|20011.59
04:07:16|20010.97
04:07:16|20002.77
04:07:17|20002.62
04:07:19|20008.85
04:07:20|20009.39
04:07:20|20009.41
04:07:21|20009.53
04:07:23|20006.48
04:07:24|20006.15
04:07:25|20006.83
04:07:26|20007.27
04:07:26|20007.29
04:07:28|20007.2
04:07:29|20006.61
04:07:30|20012.11
04:07:30|20015.22
04:07:31|20015.35
04:07:32|20016.8
04:07:33|20015.95
04:07:35|20014.98
04:07:36|20015.1
04:07:37|20015.34
04:07:38|20013.53
04:07:39|20009.66
04:07:39|20010.64
04:07:40|20012.45
04:07:42|20015.32
04:07:43|20016.63
04:07:44|20015.95
04:07:45|20015.38
04:07:46|20015.42
04:07:48|20015.43
04:07:48|20016.19
04:07:50|20015.49
04:07:50|20012.6
04:07:52|20007.81
04:07:53|19998.17
04:07:54|20002.69
04:07:55|20001.08
04:07:56|20003.9
04:07:57|20002.83
04:07:58|20002.68
04:07:59|20001.6
04:08:00|19999.
04:08:01|19993.37
04:08:02|19999.68
04:08:03|19999.11
04:08:04|20001.9
04:08:05|20004.93
04:08:06|20005.09
04:08:07|20004.29
04:08:08|20004.33
04:08:10|20000.21
04:08:10|20000.91
04:08:11|20004.58
04:08:12|20005.8
04:08:13|20005.05
04:08:14|20003.3
04:08:15|20003.1
04:08:16|20004.88
04:08:17|20007.63
04:08:18|20005.96
04:08:19|20005.05
04:08:20|20007.74
04:08:21|20005.82
04:08:22|20005.12
04:08:24|20009.07
04:08:24|20008.78
04:08:25|20008.24
04:08:27|20008.57
04:08:28|20011.9
04:08:28|20010.62
04:08:29|20013.01
04:08:31|20012.01
04:08:32|20013.06
04:08:33|20010.99
04:08:34|20011.93
04:08:35|20012.36
04:08:36|20009.32
04:08:37|20008.14
04:08:38|20009.97
04:08:39|20009.82
04:08:40|20008.28
04:08:41|20007.42
04:08:42|20005.5
04:08:42|19999.83
04:08:44|20002.61
04:08:45|20000.78
04:08:46|20002.99
04:08:47|20006.46
04:08:49|20008.81
04:08:49|20008.96
04:08:50|20009.3
04:08:51|20008.9
04:08:52|20009.06
04:08:53|20009.74
04:08:54|20009.95
04:08:55|20009.
04:08:56|20010.5
04:08:58|20009.81
04:08:58|20014.72
04:08:59|20013.73
04:09:01|20009.38
04:09:02|20008.27
04:09:03|20008.56
04:09:03|20009.7
04:09:05|20006.79
04:09:06|20007.27
04:09:07|20007.93
04:09:08|20007.18
04:09:09|20010.67
04:09:10|20010.07
04:09:10|20010.97
04:09:12|20009.26
04:09:13|20010.15
04:09:13|20010.16
04:09:15|20010.3
04:09:16|20010.33
04:09:17|20005.47
04:09:18|20006.13
04:09:19|20007.49
04:09:19|20009.49
04:09:21|20009.09
04:09:22|20010.49
04:09:23|20016.91
04:09:24|20017.33
04:09:25|20016.83
04:09:26|20011.69
04:09:28|20012.12
04:09:28|20015.09
04:09:29|20014.66
04:09:30|20014.28
04:09:31|20008.25
04:09:32|20005.8
04:09:34|20004.31
04:09:34|20004.54
04:09:36|20005.77
04:09:36|20007.94
04:09:38|20008.53
04:09:38|20009.88
04:09:39|20008.01
04:09:41|20008.84
04:09:41|20007.73
04:09:42|20007.5
04:09:43|20007.37
04:09:44|20009.23
04:09:46|20009.25
04:09:47|20009.76
04:09:48|20010.01
04:09:49|20009.83
04:09:50|20009.04
04:09:51|20013.26
04:09:52|20013.12
04:09:53|20014.76
04:09:54|20015.6
04:09:55|20014.28
04:09:56|20014.7
04:09:57|20015.92
04:09:58|20015.22
04:09:59|20013.56
04:10:00|20013.14
04:10:01|20013.7
04:10:02|20014.3
04:10:03|20014.3
04:10:04|20015.88
04:10:05|20016.54
04:10:06|20016.82
04:10:07|20016.43
04:10:08|20017.96
04:10:09|20016.08
04:10:10|20017.9
04:10:11|20017.05
04:10:12|20016.84
04:10:13|20015.8
04:10:14|20015.97
04:10:15|20017.05
04:10:16|20016.59
04:10:17|20016.25
04:10:18|20017.34
04:10:19|20015.24
04:10:20|20015.06
04:10:21|20011.43
04:10:22|20010.05
04:10:23|20010.78
04:10:24|20010.54
04:10:25|20011.18
04:10:26|20010.31
04:10:27|20006.75
04:10:28|20004.6
04:10:29|20005.76
04:10:30|20003.5
04:10:31|20002.7
04:10:32|20003.45
04:10:33|20002.79
04:10:34|20002.95
04:10:35|20003.49
04:10:36|20002.72
04:10:37|20002.96
04:10:38|20005.09
04:10:39|20006.29
04:10:40|20004.48
04:10:41|20004.09
04:10:42|20003.19
04:10:43|20001.34
04:10:44|20002.57
04:10:45|20002.62
04:10:46|20001.45
04:10:47|20001.96
04:10:49|20003.54
04:10:50|20003.95
04:10:51|20005.32
04:10:53|20007.37
04:10:53|20006.54
04:10:54|20006.93
04:10:55|20009.84
04:10:56|20010.92
04:10:57|20008.03
04:10:58|20009.68
04:11:00|20009.39
04:11:01|20007.73
04:11:02|20008.22
04:11:03|20008.4
04:11:04|20011.43
04:11:05|20011.75
04:11:06|20011.89
04:11:07|20012.49
04:11:08|20009.83
04:11:09|20009.98
04:11:09|20009.04
04:11:11|20003.36
04:11:12|20004.77
04:11:13|20002.62
04:11:14|20003.11
04:11:15|20002.62
04:11:16|20001.52
04:11:17|20002.31
04:11:18|20003.04
04:11:19|20006.15
04:11:20|20002.37
04:11:21|20003.69
04:11:22|20004.44
04:11:23|20005.98
04:11:24|20005.72
04:11:25|20003.34
04:11:26|20004.58
04:11:27|20005.71
04:11:28|20005.48
04:11:29|20005.34
04:11:30|20004.87
04:11:31|20006.29
04:11:32|20004.23
04:11:33|20004.55
04:11:34|20004.25
04:11:35|20005.38
04:11:36|20005.57
04:11:37|20005.81
04:11:38|20005.96
04:11:39|20009.79
04:11:40|20010.06
04:11:41|20008.52
04:11:42|20009.
04:11:43|20009.45
04:11:44|20011.48
04:11:45|20011.11
04:11:46|20014.55
04:11:47|20013.11
04:11:49|20014.59
04:11:50|20013.61
04:11:51|20012.36
04:11:52|20012.95
04:11:53|20012.89
04:11:54|20012.57
04:11:55|20013.7
04:11:56|20014.19
04:11:57|20013.64
04:11:58|20010.71
04:11:59|20010.28
04:12:00|20010.8
04:12:01|20008.49
04:12:02|20008.85
04:12:03|20010.39
04:12:04|20010.76
04:12:05|20010.48
04:12:06|20009.52
04:12:07|20010.89
04:12:08|20009.81
04:12:09|20013.
04:12:10|20012.58
04:12:11|20015.51
04:12:12|20015.24
04:12:13|20015.36
04:12:14|20014.92
04:12:16|20014.03
04:12:16|20014.1
04:12:17|20014.42
04:12:19|20013.64
04:12:20|20014.11
04:12:20|20016.29
04:12:22|20017.39
04:12:23|20018.77
04:12:23|20017.68
04:12:24|20016.05
04:12:25|20017.38
04:12:26|20023.85
04:12:27|20023.71
04:12:28|20020.37
04:12:29|20021.09
04:12:31|20018.87
04:12:31|20020.12
04:12:32|20019.15
04:12:34|20019.8
04:12:34|20017.25
04:12:36|20014.33
04:12:36|20014.59
04:12:37|20017.93
04:12:38|20017.14
04:12:39|20017.25
04:12:40|20015.81
04:12:41|20015.2
04:12:42|20014.17
04:12:43|20016.63
04:12:44|20014.64
04:12:45|20015.75
04:12:46|20016.77
04:12:48|20014.27
04:12:48|20014.41
04:12:50|20011.51
04:12:51|20009.24
04:12:54|20007.72
04:12:55|20011.5
04:12:56|20011.45
04:12:57|20011.62
04:12:58|20011.28
04:12:59|20013.64
04:13:00|20011.81
04:13:01|20011.55
04:13:02|20011.74
04:13:03|20012.45
04:13:04|20011.86
04:13:05|20007.95
04:13:06|20005.52
04:13:07|20010.34
04:13:08|20009.91
04:13:10|20011.
04:13:10|20011.23
04:13:11|20010.14
04:13:12|20009.66
04:13:13|20009.83
04:13:14|20009.98
04:13:15|20009.8
04:13:16|20010.67
04:13:17|20013.
04:13:19|20012.87
04:13:19|20013.31
04:13:20|20011.69
04:13:21|20008.38
04:13:22|20008.43
04:13:24|20007.71
04:13:25|20015.17
04:13:25|20017.02
04:13:27|20015.71
04:13:27|20014.11
04:13:28|20012.59
04:13:29|20013.25
04:13:30|20012.81
04:13:32|20013.26
04:13:32|20013.82
04:13:33|20015.06
04:13:34|20013.12
04:13:35|20011.
04:13:36|20012.3
04:13:37|20013.28
04:13:38|20012.88
04:13:39|20012.53
04:13:41|20012.62
04:13:41|20012.06
04:13:43|20008.68
04:13:44|20006.65
04:13:44|20008.05
04:13:46|20007.1
04:13:47|20007.4
04:13:47|20008.38
04:13:48|20008.3
04:13:49|20008.07
04:13:51|20008.85
04:13:53|20009.
04:13:53|20008.99
04:13:55|20011.07
04:13:55|20010.24
04:13:57|20009.46
04:13:58|20009.61
04:13:59|20009.5
04:14:00|20007.43
04:14:00|20007.
04:14:02|20007.05
04:14:03|20005.94
04:14:04|20005.93
04:14:05|20005.69
04:14:06|20006.27
04:14:06|20006.06
04:14:08|20006.61
04:14:08|20006.36
04:14:10|20005.1
04:14:11|20006.92
04:14:12|20006.68
04:14:13|20007.22
04:14:14|20008.24
04:14:15|20009.26
04:14:16|20009.43
04:14:17|20009.23
04:14:18|20009.23
04:14:19|20008.58
04:14:20|20008.15
04:14:21|20008.42
04:14:22|20007.41
04:14:23|20003.11
04:14:24|20003.36
04:14:25|20002.24
04:14:26|20002.14
04:14:27|20003.16
04:14:28|20001.17
04:14:28|20001.33
04:14:30|20001.77
04:14:31|20000.1
04:14:32|19994.84
04:14:33|19994.62
04:14:34|19993.92
04:14:35|19994.84
04:14:36|19993.74
04:14:38|19995.64
04:14:38|19992.47
04:14:39|19995.08
04:14:40|19998.07
04:14:41|19998.12
04:14:42|19998.93
04:14:43|19998.54
04:14:44|19996.8
04:14:45|19998.24
04:14:46|19999.
04:14:47|19996.46
04:14:48|20002.69
04:14:49|20001.83
04:14:51|20003.65
04:14:52|19999.42
04:14:53|19999.99
04:14:54|20002.
04:14:56|20000.55
04:14:57|20001.79
04:14:58|20002.3
04:14:59|20002.39
04:14:59|20002.41
04:15:01|20001.86
04:15:02|20001.25
04:15:02|19999.5
04:15:04|19997.61
04:15:04|19999.55
04:15:06|19999.2
04:15:07|19999.28
04:15:07|19998.72
04:15:08|19998.7
04:15:10|20002.36
04:15:10|20002.11
04:15:11|20000.86
04:15:12|19998.58
04:15:14|20000.2
04:15:14|20001.62
04:15:15|20000.36
04:15:16|20000.4
04:15:18|19999.84
04:15:19|19999.23
04:15:19|19999.67
04:15:21|19999.21
04:15:22|19998.68
04:15:23|19999.76
04:15:24|20000.06
04:15:25|19998.71
04:15:26|19999.53
04:15:27|20000.03
04:15:28|19999.78
04:15:29|19998.5
04:15:30|19998.68
04:15:31|19998.13
04:15:33|19999.78
04:15:33|19998.7
04:15:34|19999.62
04:15:35|19999.7
04:15:36|19999.66
04:15:37|19992.97
04:15:38|19993.25
04:15:39|19994.06
04:15:40|19994.17
04:15:41|19994.78
04:15:42|19997.34
04:15:43|19996.52
04:15:44|19996.4
04:15:45|19995.52
04:15:46|19994.31
04:15:47|19993.11
04:15:48|19992.99
04:15:49|19992.5
04:15:50|19991.99
04:15:51|19989.89
04:15:53|19988.58
04:15:54|19988.74
04:15:55|19990.34
04:15:55|19990.24
04:15:57|19992.96
04:15:58|19993.14
04:15:59|19991.9
04:16:00|19990.21
04:16:01|19991.53
04:16:02|19991.11
04:16:03|19993.1
04:16:04|19994.93
04:16:05|19994.87
04:16:06|19994.73
04:16:08|19994.06
04:16:08|19993.93
04:16:09|19993.03
04:16:10|19992.64
04:16:11|19991.45
04:16:12|19992.11
04:16:13|19992.74
04:16:14|19993.36
04:16:15|19994.58
04:16:16|19994.51
04:16:17|19990.63
04:16:18|19987.62
04:16:19|19987.02
04:16:20|19987.76
04:16:21|19988.23
04:16:22|19988.26
04:16:23|19989.32
04:16:24|19989.71
04:16:25|19990.16
04:16:26|19990.47
04:16:27|19990.66
04:16:28|19992.
04:16:29|19990.49
04:16:30|19991.15
04:16:31|19992.5
04:16:32|19992.39
04:16:33|19991.52
04:16:34|19991.
04:16:35|19990.23
04:16:37|19991.36
04:16:37|19991.66
04:16:39|19991.8
04:16:40|19991.63
04:16:40|19991.67
04:16:41|19990.96
04:16:42|19991.49
04:16:43|19992.33
04:16:44|19990.4
04:16:45|19989.54
04:16:46|19989.45
04:16:47|19988.78
04:16:48|19986.91
04:16:49|19986.53
04:16:51|19984.73
04:16:51|19985.81
04:16:52|19985.12
04:16:54|19980.36
04:16:55|19979.84
04:16:56|19981.08
04:16:57|19983.04
04:16:58|19980.85
04:16:59|19982.08
04:17:00|19981.52
04:17:02|19981.07
04:17:02|19981.58
04:17:03|19981.91
04:17:04|19982.53
04:17:05|19983.43
04:17:06|19983.77
04:17:07|19982.84
04:17:09|19983.55
04:17:09|19978.97
04:17:10|19980.04
04:17:11|19980.07
04:17:12|19980.66
04:17:13|19981.16
04:17:14|19980.68
04:17:15|19980.81
04:17:16|19986.75
04:17:17|19984.13
04:17:19|19984.73
04:17:19|19984.7
04:17:20|19985.44
04:17:21|19985.11
04:17:23|19985.48
04:17:24|19990.02
04:17:25|19989.61
04:17:25|19991.02
04:17:26|19992.63
04:17:27|19992.
04:17:28|19991.86
04:17:30|19992.27
04:17:31|19993.05
04:17:32|19993.2
04:17:32|19995.43
04:17:33|19995.79
04:17:34|19998.29
04:17:35|19999.75
04:17:36|19998.68
04:17:37|19997.85
04:17:38|19996.76
04:17:40|19997.88
04:17:41|19999.19
04:17:41|19997.93
04:17:42|19999.05
04:17:44|19998.43
04:17:44|19998.68
04:17:45|19998.03
04:17:47|20001.96
04:17:47|20003.15
04:17:49|20001.32
04:17:49|20006.82
04:17:50|20007.33
04:17:52|20006.95
04:17:52|20007.72
04:17:53|20007.91
04:17:55|20005.11
04:17:56|20003.32
04:17:57|20000.05
04:17:59|20004.16
04:18:00|20002.52
04:18:01|20001.3
04:18:02|20002.05
04:18:03|20000.09
04:18:04|19999.87
04:18:05|19999.57
04:18:05|19999.1
04:18:07|19996.43
04:18:07|19995.38
04:18:09|19995.27
04:18:09|19995.
04:18:10|19994.72
04:18:12|19994.82
04:18:13|19993.78
04:18:13|19993.96
04:18:15|19992.
04:18:15|19991.41
04:18:17|19990.18
04:18:18|19990.86
04:18:18|19990.98
04:18:19|19991.61
04:18:20|19990.69
04:18:22|19990.59
04:18:23|19987.95
04:18:24|19983.65
04:18:24|19985.06
04:18:25|19988.07
04:18:26|19987.07
04:18:28|19986.26
04:18:29|19985.68
04:18:29|19984.02
04:18:30|19981.94
04:18:31|19980.4
04:18:33|19980.26
04:18:33|19981.64
04:18:35|19984.63
04:18:36|19984.4
04:18:36|19985.94
04:18:38|19986.16
04:18:38|19985.42
04:18:39|19985.36
04:18:41|19985.49
04:18:41|19986.6
04:18:43|19984.45
04:18:44|19983.58
04:18:44|19985.76
04:18:45|19985.91
04:18:47|19986.84
04:18:48|19987.35
04:18:49|19983.03
04:18:50|19982.73
04:18:51|19980.52
04:18:52|19980.59
04:18:53|19978.14
04:18:54|19980.99
04:18:55|19979.51
04:18:56|19972.27
04:18:58|19973.5
04:18:58|19975.19
04:19:00|19973.99
04:19:01|19974.32
04:19:02|19975.16
04:19:04|19976.34
04:19:05|19975.94
04:19:06|19971.6
04:19:07|19973.17
04:19:08|19975.72
04:19:09|19974.88
04:19:10|19974.53
04:19:10|19971.99
04:19:11|19973.2
04:19:12|19974.21
04:19:14|19976.01
04:19:15|19976.03
04:19:16|19975.99
04:19:17|19976.29
04:19:18|19975.37
04:19:19|19975.
04:19:20|19976.81
04:19:21|19975.4
04:19:22|19976.13
04:19:23|19976.04
04:19:23|19976.75
04:19:27|19974.48
04:19:27|19973.03
04:19:29|19973.47
04:19:29|19973.58
04:19:30|19970.33
04:19:31|19967.41
04:19:32|19968.33
04:19:34|19965.26
04:19:35|19966.27
04:19:35|19968.43
04:19:36|19966.39
04:19:38|19966.12
04:19:38|19966.9
04:19:39|19969.38
04:19:41|19968.29
04:19:41|19966.16
04:19:42|19967.73
04:19:44|19968.3
04:19:44|19971.97
04:19:46|19969.66
04:19:47|19966.37
04:19:48|19967.36
04:19:49|19967.75
04:19:50|19970.55
04:19:51|19972.27
04:19:52|19970.43
04:19:53|19968.53
04:19:54|19968.43
04:19:54|19966.33
04:19:55|19967.99
04:19:57|19960.
04:19:58|19959.79
04:19:59|19961.13
04:20:01|19965.19
04:20:02|19963.54
04:20:02|19961.98
04:20:04|19959.28
04:20:04|19959.62
04:20:06|19956.
04:20:07|19955.3
04:20:07|19957.48
04:20:08|19956.79
04:20:10|19958.24
04:20:10|19956.
04:20:12|19957.11
04:20:13|19960.66
04:20:14|19960.56
04:20:15|19956.08
04:20:16|19956.96
04:20:17|19956.9
04:20:18|19960.33
04:20:19|19960.67
04:20:20|19956.93
04:20:21|19957.58
04:20:22|19958.59
04:20:23|19958.6
04:20:24|19956.64
04:20:25|19957.28
04:20:26|19955.42
04:20:27|19955.44
04:20:28|19956.29
04:20:29|19956.26
04:20:30|19955.9
04:20:31|19954.16
04:20:32|19952.
04:20:33|19949.91
04:20:34|19941.19
04:20:35|19941.99
04:20:36|19945.34
04:20:37|19947.07
04:20:38|19946.78
04:20:39|19948.69
04:20:40|19950.91
04:20:41|19946.77
04:20:42|19952.88
04:20:43|19951.82
04:20:44|19951.35
04:20:45|19952.32
04:20:46|19953.58
04:20:47|19951.56
04:20:48|19951.
04:20:49|19948.34
04:20:50|19948.98
04:20:51|19945.33
04:20:52|19952.29
04:20:53|19950.68
04:20:54|19951.33
04:20:55|19951.8
04:20:56|19953.46
04:20:58|19951.95
04:20:59|19948.13
04:20:59|19949.28
04:21:00|19945.67
04:21:02|19943.76
04:21:03|19945.36
04:21:04|19946.86
04:21:05|19942.8
04:21:06|19942.52
04:21:07|19947.01
04:21:08|19947.22
04:21:09|19947.48
04:21:10|19947.44
04:21:11|19942.65
04:21:12|19947.97
04:21:13|19948.4
04:21:14|19948.3
04:21:15|19949.62
04:21:16|19948.59
04:21:17|19954.51
04:21:19|19950.63
04:21:19|19954.14
04:21:20|19954.35
04:21:21|19954.34
04:21:22|19954.54
04:21:23|19956.97
04:21:24|19960.
04:21:25|19958.53
04:21:26|19958.37
04:21:27|19961.12
04:21:28|19961.
04:21:29|19965.7
04:21:30|19964.52
04:21:32|19963.52
04:21:33|19958.81
04:21:33|19960.86
04:21:34|19961.22
04:21:35|19962.53
04:21:36|19961.95
04:21:37|19960.17
04:21:38|19959.47
04:21:39|19958.69
04:21:40|19955.43
04:21:42|19955.1
04:21:42|19955.48
04:21:43|19956.33
04:21:44|19958.88
04:21:45|19958.52
04:21:47|19958.56
04:21:48|19957.21
04:21:49|19955.98
04:21:49|19955.51
04:21:50|19951.9
04:21:51|19950.
04:21:52|19951.97
04:21:54|19951.93
04:21:54|19950.84
04:21:55|19951.54
04:21:57|19951.38
04:21:57|19951.86
04:21:59|19952.23
04:22:00|19953.37
04:22:01|19954.66
04:22:02|19954.36
04:22:03|19956.09
04:22:04|19956.57
04:22:06|19958.1
04:22:06|19958.19
04:22:07|19958.59
04:22:08|19958.99
04:22:09|19959.02
04:22:11|19955.65
04:22:11|19956.89
04:22:13|19958.39
04:22:14|19961.75
04:22:14|19961.81
04:22:16|19961.61
04:22:17|19962.45
04:22:18|19962.19
04:22:18|19962.
04:22:20|19959.12
04:22:20|19960.32
04:22:22|19959.48
04:22:22|19955.44
04:22:23|19956.5
04:22:24|19956.71
04:22:25|19958.05
04:22:27|19957.44
04:22:27|19959.96
04:22:29|19960.01
04:22:29|19959.2
04:22:30|19958.73
04:22:32|19956.14
04:22:33|19956.13
04:22:34|19956.22
04:22:35|19948.85
04:22:36|19946.62
04:22:37|19944.23
04:22:37|19943.15
04:22:39|19944.78
04:22:40|19946.51
04:22:41|19944.49
04:22:42|19947.62
04:22:42|19953.
04:22:44|19948.41
04:22:45|19947.29
04:22:46|19946.84
04:22:47|19948.04
04:22:47|19950.14
04:22:49|19949.5
04:22:50|19948.86
04:22:51|19946.18
04:22:52|19949.41
04:22:53|19949.44
04:22:54|19949.71
04:22:55|19951.09
04:22:56|19951.
04:22:57|19951.57
04:22:58|19949.57
04:22:59|19948.08
04:23:01|19945.88
04:23:02|19946.94
04:23:03|19947.01
04:23:04|19949.21
04:23:06|19950.6
04:23:06|19951.95
04:23:07|19951.85
04:23:08|19951.83
04:23:09|19951.19
04:23:10|19951.77
04:23:11|19951.39
04:23:12|19953.01
04:23:13|19953.53
04:23:14|19958.09
04:23:16|19960.54
04:23:17|19959.72
04:23:17|19957.89
04:23:18|19961.64
04:23:19|19961.55
04:23:21|19960.86
04:23:22|19962.12
04:23:22|19964.59
04:23:24|19962.88
04:23:25|19961.07
04:23:25|19960.72
04:23:26|19961.61
04:23:28|19962.09
04:23:29|19961.37
04:23:30|19961.66
04:23:30|19962.13
04:23:32|19965.79
04:23:33|19967.84
04:23:34|19972.85
04:23:35|19975.73
04:23:36|19973.02
04:23:37|19974.88
04:23:38|19974.92
04:23:39|19974.7
04:23:40|19973.65
04:23:41|19976.35
04:23:42|19977.49
04:23:43|19980.43
04:23:43|19981.64
04:23:45|19980.48
04:23:46|19980.56
04:23:47|19982.29
04:23:48|19982.26
04:23:49|19981.3
04:23:50|19983.25
04:23:51|19982.84
04:23:52|19984.51
04:23:53|19985.11
04:23:54|19986.03
04:23:55|19978.89
04:23:56|19981.77
04:23:57|19984.36
04:23:58|19979.82
04:23:59|19977.1
04:24:00|19978.37
04:24:01|19980.16
04:24:02|19978.97
04:24:04|19981.61
04:24:05|19980.52
04:24:06|19978.57
04:24:07|19979.41
04:24:08|19983.48
04:24:09|19985.26
04:24:10|19988.63
04:24:10|19987.37
04:24:12|19987.47
04:24:12|19988.15
04:24:13|19986.74
04:24:15|19985.2
04:24:16|19981.88
04:24:17|19981.63
04:24:18|19980.37
04:24:19|19979.19
04:24:20|19979.81
04:24:21|19980.09
04:24:21|19979.14
04:24:22|19979.05
04:24:23|19980.47
04:24:25|19980.99
04:24:26|19980.99
04:24:27|19982.62
04:24:28|19980.81
04:24:29|19979.95
04:24:30|19978.33
04:24:31|19973.49
04:24:32|19972.41
04:24:33|19973.52
04:24:34|19975.64
04:24:35|19977.16
04:24:37|19975.5
04:24:38|19973.47
04:24:39|19972.79
04:24:39|19974.66
04:24:40|19974.73
04:24:42|19971.88
04:24:42|19970.7
04:24:43|19970.46
04:24:44|19970.
04:24:46|19970.02
04:24:46|19973.36
04:24:47|19972.97
04:24:48|19972.25
04:24:49|19971.22
04:24:50|19970.67
04:24:52|19972.48
04:24:52|19972.83
04:24:53|19975.79
04:24:54|19972.61
04:24:56|19973.31
04:24:56|19972.5
04:24:57|19970.06
04:24:58|19970.23
04:25:00|19972.
04:25:00|19966.88
04:25:02|19968.99
04:25:03|19968.43
04:25:04|19969.76
04:25:05|19970.98
04:25:07|19971.
04:25:07|19971.41
04:25:08|19971.51
04:25:09|19970.29
04:25:10|19969.59
04:25:12|19969.76
04:25:13|19969.79
04:25:14|19970.34
04:25:15|19970.9
04:25:16|19971.41
04:25:17|19971.46
04:25:18|19971.31
04:25:19|19970.15
04:25:20|19972.57
04:25:21|19971.67
04:25:22|19968.62
04:25:23|19969.81
04:25:24|19969.95
04:25:25|19969.08
04:25:26|19970.49
04:25:27|19971.54
04:25:28|19971.33
04:25:29|19971.73
04:25:30|19971.45
04:25:31|19971.49
04:25:32|19971.75
04:25:33|19971.42
04:25:34|19971.54
04:25:35|19972.28
04:25:36|19971.95
04:25:37|19977.02
04:25:38|19977.48
04:25:39|19976.41
04:25:41|19975.93
04:25:41|19977.31
04:25:42|19976.68
04:25:43|19978.44
04:25:44|19978.88
04:25:45|19978.65
04:25:46|19979.8
04:25:47|19979.94
04:25:48|19978.88
04:25:49|19979.4
04:25:50|19978.43
04:25:51|19977.46
04:25:52|19978.38
04:25:53|19977.26
04:25:54|19977.03
04:25:55|19974.58
04:25:56|19973.94
04:25:57|19974.33
04:25:58|19973.85
04:26:00|19971.88
04:26:00|19974.17
04:26:01|19969.53
04:26:03|19970.66
04:26:04|19970.12
04:26:05|19970.08
04:26:06|19969.14
04:26:07|19969.57
04:26:08|19966.73
04:26:09|19964.44
04:26:10|19963.8
04:26:14|19959.96
04:26:15|19964.72
04:26:15|19965.95
04:26:17|19965.29
04:26:18|19963.54
04:26:18|19959.57
04:26:20|19960.22
04:26:20|19960.75
04:26:21|19959.46
04:26:23|19957.17
04:26:24|19957.2
04:26:24|19957.83
04:26:25|19960.23
04:26:26|19963.85
04:26:28|19964.5
04:26:28|19965.3
04:26:30|19964.33
04:26:31|19963.65
04:26:31|19961.17
04:26:32|19961.75
04:26:33|19962.09
04:26:35|19963.5
04:26:36|19965.33
04:26:36|19966.32
04:26:37|19967.21
04:26:38|19964.99
04:26:39|19964.3
04:26:40|19961.75
04:26:42|19962.5
04:26:42|19962.78
04:26:44|19963.48
04:26:44|19965.85
04:26:46|19965.99
04:26:46|19966.27
04:26:47|19966.4
04:26:48|19966.14
04:26:49|19966.05
04:26:50|19966.46
04:26:52|19963.95
04:26:53|19963.59
04:26:54|19964.19
04:26:55|19964.07
04:26:56|19962.96
04:26:56|19962.98
04:26:58|19963.33
04:26:59|19962.17
04:27:00|19963.26
04:27:01|19963.84
04:27:02|19961.88
04:27:03|19963.16
04:27:04|19963.88
04:27:05|19964.13
04:27:06|19962.29
04:27:08|19964.29
04:27:08|19963.04
04:27:09|19963.71
04:27:10|19964.16
04:27:11|19964.8
04:27:13|19965.01
04:27:14|19964.
04:27:15|19964.75
04:27:16|19965.42
04:27:17|19965.15
04:27:18|19966.05
04:27:19|19964.17
04:27:20|19964.18
04:27:21|19967.63
04:27:22|19967.24
04:27:23|19967.45
04:27:24|19967.59
04:27:25|19973.38
04:27:26|19971.66
04:27:26|19972.28
04:27:28|19971.75
04:27:29|19971.63
04:27:30|19971.57
04:27:31|19971.8
04:27:32|19971.93
04:27:32|19971.98
04:27:34|19970.63
04:27:35|19969.47
04:27:36|19967.26
04:27:37|19968.21
04:27:38|19967.01
04:27:38|19967.42
04:27:40|19968.43
04:27:42|19967.33
04:27:43|19965.69
04:27:44|19964.05
04:27:45|19964.96
04:27:46|19963.78
04:27:47|19963.79
04:27:48|19966.75
04:27:49|19966.27
04:27:50|19965.61
04:27:51|19964.59
04:27:52|19964.78
04:27:53|19964.6
04:27:54|19958.43
04:27:55|19961.07
04:27:56|19961.12
04:27:57|19949.47
04:27:58|19949.1
04:27:59|19951.86
04:28:00|19949.84
04:28:01|19948.38
04:28:01|19948.35
04:28:02|19950.3
04:28:04|19950.92
04:28:05|19952.17
04:28:06|19952.89
04:28:07|19954.03
04:28:09|19957.34
04:28:09|19955.79
04:28:10|19955.97
04:28:11|19954.51
04:28:13|19954.24
04:28:13|19954.51
04:28:14|19958.22
04:28:15|19957.48
04:28:16|19960.49
04:28:17|19960.28
04:28:18|19959.69
04:28:19|19957.9
04:28:20|19956.71
04:28:21|19955.24
04:28:23|19952.28
04:28:23|19952.69
04:28:24|19953.03
04:28:25|19953.56
04:28:26|19955.94
04:28:27|19955.03
04:28:28|19955.47
04:28:29|19956.11
04:28:30|19957.2
04:28:31|19956.99
04:28:32|19957.43
04:28:34|19957.43
04:28:34|19957.61
04:28:35|19956.3
04:28:36|19956.36
04:28:37|19956.9
04:28:39|19956.31
04:28:39|19955.66
04:28:40|19956.01
04:28:42|19954.17
04:28:43|19954.28
04:28:43|19955.53
04:28:45|19955.4
04:28:46|19954.61
04:28:47|19955.59
04:28:47|19957.
04:28:49|19957.14
04:28:50|19955.91
04:28:51|19955.92
04:28:51|19955.88
04:28:53|19957.15
04:28:54|19953.58
04:28:54|19953.6
04:28:56|19952.64
04:28:57|19953.63
04:28:58|19953.21
04:28:58|19951.34
04:29:00|19950.8
04:29:01|19951.41
04:29:02|19952.27
04:29:03|19952.47
04:29:04|19952.69
04:29:05|19953.5
04:29:06|19953.6
04:29:07|19951.52
04:29:08|19951.66
04:29:09|19947.48
04:29:10|19947.95
04:29:11|19946.71
04:29:12|19947.53
04:29:13|19946.39
04:29:14|19945.93
04:29:15|19948.48
04:29:16|19950.33
04:29:17|19948.41
04:29:18|19948.77
04:29:19|19948.86
04:29:20|19949.02
04:29:21|19948.91
04:29:22|19947.97
04:29:24|19949.31
04:29:24|19946.98
04:29:26|19945.08
04:29:27|19947.33
04:29:28|19946.57
04:29:28|19946.55
04:29:30|19946.33
04:29:30|19948.11
04:29:32|19949.53
04:29:33|19950.67
04:29:34|19949.84
04:29:35|19948.33
04:29:35|19949.12
04:29:37|19949.41
04:29:38|19948.
04:29:39|19946.13
04:29:40|19948.78
04:29:41|19949.08
04:29:41|19950.41
04:29:43|19947.77
04:29:44|19946.05
04:29:45|19945.62
04:29:46|19945.49
04:29:47|19946.38
04:29:48|19944.68
04:29:49|19946.27
04:29:50|19946.27
04:29:51|19948.52
04:29:52|19949.53
04:29:53|19948.99
04:29:54|19948.52
04:29:55|19948.65
04:29:56|19949.17
04:29:57|19949.28
04:29:58|19950.57
04:29:59|19954.33
04:30:00|19954.14
04:30:01|19952.71
04:30:02|19951.72
04:30:03|19952.85
04:30:04|19949.54
04:30:05|19948.34
04:30:07|19949.34
04:30:08|19949.14
04:30:09|19948.78
04:30:10|19949.6
04:30:11|19952.59
04:30:12|19950.96
04:30:13|19950.86
04:30:14|19950.55
04:30:15|19950.83
04:30:16|19951.15
04:30:17|19948.63
04:30:18|19948.46
04:30:19|19949.78
04:30:20|19950.43
04:30:21|19947.76
04:30:22|19948.26
04:30:23|19948.94
04:30:24|19949.1
04:30:25|19948.91
04:30:26|19948.59
04:30:27|19948.47
04:30:28|19949.35
04:30:29|19950.48
04:30:30|19950.27
04:30:31|19950.71
04:30:32|19957.35
04:30:33|19952.33
04:30:34|19952.97
04:30:35|19950.97
04:30:36|19953.42
04:30:37|19951.41
04:30:38|19951.28
04:30:39|19939.39
04:30:40|19935.22
04:30:41|19936.28
04:30:42|19938.96
04:30:43|19935.99
04:30:44|19933.2
04:30:45|19933.21
04:30:46|19932.23
04:30:47|19930.
04:30:48|19932.5
04:30:49|19931.23
04:30:50|19932.64
04:30:51|19931.87
04:30:52|19932.27
04:30:53|19933.54
04:30:54|19933.92
04:30:55|19936.73
04:30:56|19935.98
04:30:57|19934.31
04:30:58|19932.6
04:30:59|19932.71
04:31:00|19931.71
04:31:01|19931.98
04:31:02|19933.23
04:31:03|19931.43
04:31:04|19934.
04:31:05|19933.48
04:31:06|19933.81
04:31:08|19937.29
04:31:09|19940.96
04:31:10|19937.39
04:31:11|19936.06
04:31:12|19938.52
04:31:13|19940.19
04:31:14|19938.71
04:31:15|19937.2
04:31:16|19936.8
04:31:17|19938.25
04:31:18|19938.73
04:31:19|19936.34
04:31:21|19937.17
04:31:21|19938.52
04:31:22|19940.27
04:31:23|19941.5
04:31:24|19940.51
04:31:25|19940.51
04:31:26|19940.62
04:31:27|19940.
04:31:28|19945.35
04:31:29|19947.16
04:31:30|19946.48
04:31:31|19944.73
04:31:32|19943.92
04:31:33|19942.94
04:31:34|19942.81
04:31:35|19943.34
04:31:36|19945.66
04:31:37|19943.55
04:31:38|19944.3
04:31:39|19944.34
04:31:40|19942.17
04:31:41|19941.4
04:31:42|19942.37
04:31:43|19942.67
04:31:44|19942.03
04:31:45|19942.34
04:31:46|19941.49
04:31:47|19939.48
04:31:48|19940.25
04:31:49|19940.35
04:31:50|19940.63
04:31:51|19941.49
04:31:52|19941.16
04:31:53|19941.47
04:31:54|19940.74
04:31:55|19940.71
04:31:56|19941.36
04:31:58|19940.54
04:31:58|19940.68
04:31:59|19942.06
04:32:00|19941.64
04:32:01|19941.92
04:32:02|19942.96
04:32:03|19943.
04:32:04|19944.23
04:32:05|19943.52
04:32:06|19943.52
04:32:07|19943.35
04:32:09|19945.35
04:32:11|19946.71
04:32:11|19947.85
04:32:13|19948.51
04:32:14|19948.55
04:32:14|19948.63
04:32:16|19944.01
04:32:16|19941.88
04:32:17|19942.2
04:32:19|19944.26
04:32:20|19944.32
04:32:20|19943.24
04:32:22|19942.99
04:32:22|19943.43
04:32:23|19943.41
04:32:24|19945.7
04:32:25|19946.21
04:32:26|19946.
04:32:28|19946.04
04:32:28|19946.47
04:32:30|19947.48
04:32:31|19947.54
04:32:32|19946.92
04:32:33|19944.54
04:32:34|19942.98
04:32:34|19948.
04:32:35|19948.63
04:32:37|19948.3
04:32:37|19948.43
04:32:38|19948.67
04:32:39|19947.08
04:32:41|19946.68
04:32:41|19946.42
04:32:43|19941.11
04:32:43|19940.
04:32:45|19940.61
04:32:45|19939.96
04:32:47|19940.42
04:32:47|19940.44
04:32:48|19939.87
04:32:49|19939.99
04:32:50|19939.66
04:32:51|19939.23
04:32:53|19939.51
04:32:53|19941.94
04:32:55|19942.91
04:32:55|19940.66
04:32:56|19939.98
04:32:57|19938.94
04:32:59|19936.83
04:32:59|19936.44
04:33:01|19936.5
04:33:01|19937.59
04:33:02|19936.39
04:33:04|19937.45
04:33:05|19939.99
04:33:05|19939.95
04:33:06|19939.72
04:33:07|19940.71
04:33:08|19940.38
04:33:10|19940.35
04:33:12|19939.71
04:33:13|19941.3
04:33:14|19943.76
04:33:14|19942.86
04:33:16|19941.9
04:33:16|19940.89
04:33:18|19941.29
04:33:18|19940.58
04:33:20|19940.47
04:33:21|19935.88
04:33:22|19936.72
04:33:23|19937.95
04:33:23|19935.83
04:33:25|19935.18
04:33:26|19928.87
04:33:26|19926.69
04:33:28|19924.49
04:33:29|19919.84
04:33:30|19920.14
04:33:31|19924.36
04:33:32|19924.1
04:33:33|19925.98
04:33:34|19926.05
04:33:35|19924.7
04:33:35|19927.71
04:33:37|19929.41
04:33:38|19929.83
04:33:39|19927.32
04:33:39|19931.75
04:33:41|19936.45
04:33:42|19935.51
04:33:42|19936.55
04:33:44|19937.68
04:33:45|19935.61
04:33:46|19937.34
04:33:47|19938.61
04:33:48|19937.32
04:33:48|19935.83
04:33:50|19936.77
04:33:51|19937.72
04:33:52|19937.26
04:33:53|19943.5
04:33:53|19940.82
04:33:55|19938.25
04:33:56|19937.88
04:33:56|19938.51
04:33:58|19938.87
04:33:59|19940.57
04:33:59|19940.99
04:34:00|19939.18
04:34:02|19940.37
04:34:03|19939.5
04:34:04|19937.92
04:34:04|19938.5
04:34:06|19938.72
04:34:06|19939.24
04:34:08|19938.39
04:34:09|19938.
04:34:10|19938.66
04:34:12|19938.23
04:34:13|19938.72
04:34:14|19940.98
04:34:15|19942.65
04:34:16|19942.03
04:34:17|19940.68
04:34:18|19941.37
04:34:19|19942.64
04:34:20|19942.43
04:34:21|19941.12
04:34:22|19940.67
04:34:23|19941.2
04:34:24|19940.22
04:34:25|19939.58
04:34:26|19938.73
04:34:27|19937.12
04:34:29|19943.27
04:34:29|19943.72
04:34:30|19943.03
04:34:32|19944.39
04:34:33|19944.55
04:34:34|19946.08
04:34:35|19948.03
04:34:36|19947.53
04:34:37|19948.24
04:34:38|19948.23
04:34:39|19947.76
04:34:40|19949.65
04:34:41|19949.59
04:34:42|19949.64
04:34:42|19949.51
04:34:44|19950.46
04:34:45|19951.92
04:34:46|19947.81
04:34:46|19947.
04:34:48|19943.58
04:34:49|19944.74
04:34:50|19945.09
04:34:51|19945.65
04:34:52|19948.59
04:34:53|19947.32
04:34:54|19946.88
04:34:55|19947.53
04:34:56|19947.94
04:34:57|19949.47
04:34:58|19949.99
04:34:59|19949.55
04:35:00|19948.95
04:35:00|19933.66
04:35:02|19936.39
04:35:03|19935.98
04:35:04|19934.34
04:35:05|19934.21
04:35:05|19933.75
04:35:07|19934.9
04:35:07|19932.77
04:35:09|19931.26
04:35:10|19933.07
04:35:11|19931.57
04:35:12|19933.02
04:35:14|19933.76
04:35:15|19933.52
04:35:16|19933.72
04:35:16|19934.39
04:35:18|19931.14
04:35:18|19928.15
04:35:19|19925.31
04:35:21|19925.24
04:35:22|19924.15
04:35:22|19919.12
04:35:25|19918.55
04:35:25|19916.31
04:35:26|19916.42
04:35:27|19918.15
04:35:28|19918.02
04:35:29|19916.01
04:35:30|19915.79
04:35:31|19917.14
04:35:32|19916.72
04:35:33|19918.99
04:35:34|19919.51
04:35:35|19920.59
04:35:36|19927.21
04:35:37|19936.03
04:35:38|19936.86
04:35:39|19937.84
04:35:40|19933.28
04:35:42|19934.68
04:35:42|19934.21
04:35:43|19934.62
04:35:44|19936.37
04:35:45|19936.49
04:35:46|19936.17
04:35:47|19937.08
04:35:48|19933.02
04:35:49|19934.16
04:35:51|19935.38
04:35:51|19934.89
04:35:52|19933.24
04:35:54|19932.24
04:35:54|19937.22
04:35:55|19938.66
04:35:57|19936.72
04:35:57|19935.7
04:35:58|19932.61
04:35:59|19933.23
04:36:01|19932.11
04:36:01|19932.
04:36:02|19933.96
04:36:04|19933.78
04:36:04|19933.39
04:36:05|19934.5
04:36:06|19934.8
04:36:07|19935.14
04:36:08|19934.45
04:36:09|19934.73
04:36:10|19932.66
04:36:11|19932.36
04:36:13|19934.34
04:36:14|19934.67
04:36:15|19934.84
04:36:16|19937.25
04:36:17|19937.58
04:36:18|19937.36
04:36:19|19937.11
04:36:20|19934.8
04:36:22|19926.92
04:36:22|19926.56
04:36:23|19927.64
04:36:24|19927.87
04:36:25|19926.56
04:36:26|19926.64
04:36:27|19921.04
04:36:28|19922.25
04:36:29|19918.74
04:36:30|19919.8
04:36:31|19919.7
04:36:32|19916.56
04:36:33|19910.65
04:36:34|19909.49
04:36:35|19911.21
04:36:36|19916.11
04:36:37|19918.95
04:36:38|19920.99
04:36:39|19922.21
04:36:40|19919.43
04:36:42|19921.16
04:36:42|19917.82
04:36:44|19914.62
04:36:45|19916.58
04:36:46|19912.45
04:36:47|19908.51
04:36:48|19910.89
04:36:48|19920.55
04:36:49|19919.11
04:36:51|19919.27
04:36:52|19919.48
04:36:53|19920.
04:36:56|19917.12
04:36:57|19918.98
04:36:58|19919.18
04:36:59|19919.96
04:37:00|19919.88
04:37:01|19919.74
04:37:02|19919.03
04:37:03|19917.18
04:37:04|19913.61
04:37:05|19916.15
04:37:06|19914.34
04:37:07|19915.63
04:37:08|19916.73
04:37:09|19913.99
04:37:10|19913.74
04:37:11|19912.74
04:37:12|19914.67
04:37:13|19913.36
04:37:15|19910.53
04:37:16|19907.57
04:37:16|19902.04
04:37:17|19900.57
04:37:19|19902.95
04:37:20|19899.17
04:37:21|19893.12
04:37:22|19891.59
04:37:23|19897.94
04:37:24|19899.48
04:37:25|19901.43
04:37:26|19903.61
04:37:27|19905.93
04:37:28|19903.98
04:37:29|19904.99
04:37:30|19901.03
04:37:31|19901.97
04:37:32|19902.98
04:37:33|19901.07
04:37:34|19901.4
04:37:35|19905.94
04:37:36|19906.96
04:37:37|19906.95
04:37:38|19907.21
04:37:39|19904.61
04:37:40|19901.73
04:37:41|19901.97
04:37:42|19899.13
04:37:43|19900.22
04:37:44|19896.82
04:37:45|19896.44
04:37:46|19895.25
04:37:47|19898.81
04:37:48|19896.35
04:37:49|19897.59
04:37:50|19900.29
04:37:51|19900.11
04:37:52|19900.48
04:37:53|19901.51
04:37:54|19900.35
04:37:55|19902.5
04:37:56|19905.38
04:37:57|19905.03
04:37:58|19905.79
04:37:59|19900.87
04:38:00|19904.44
04:38:01|19903.44
04:38:02|19900.4
04:38:03|19904.15
04:38:04|19899.9
04:38:06|19900.71
04:38:06|19898.97
04:38:07|19898.17
04:38:08|19898.1
04:38:09|19898.5
04:38:10|19898.47
04:38:11|19899.86
04:38:12|19901.89
04:38:13|19903.01
04:38:15|19900.4
04:38:16|19894.53
04:38:17|19894.57
04:38:18|19896.66
04:38:19|19896.56
04:38:20|19892.41
04:38:21|19892.14
04:38:23|19890.49
04:38:23|19892.33
04:38:24|19888.95
04:38:25|19885.51
04:38:27|19884.81
04:38:28|19889.
04:38:29|19888.72
04:38:30|19892.59
04:38:31|19891.93
04:38:32|19894.7
04:38:33|19895.2
04:38:35|19891.3
04:38:35|19887.66
04:38:37|19891.04
04:38:38|19893.99
04:38:38|19894.33
04:38:39|19890.03
04:38:40|19891.18
04:38:42|19896.56
04:38:43|19896.82
04:38:44|19895.81
04:38:45|19894.
04:38:45|19893.63
04:38:47|19893.85
04:38:47|19893.91
04:38:49|19895.
04:38:50|19893.13
04:38:50|19892.95
04:38:51|19900.
04:38:53|19898.59
04:38:54|19899.54
04:38:54|19900.23
04:38:55|19902.1
04:38:57|19905.64
04:38:58|19904.64
04:38:59|19905.39
04:39:00|19907.28
04:39:01|19907.83
04:39:02|19907.26
04:39:03|19908.66
04:39:04|19909.55
04:39:05|19908.31
04:39:06|19906.98
04:39:07|19907.9
04:39:08|19907.27
04:39:09|19903.33
04:39:10|19906.44
04:39:11|19891.05
04:39:12|19889.1
04:39:13|19890.34
04:39:14|19887.93
04:39:15|19884.73
04:39:17|19886.72
04:39:18|19886.42
04:39:19|19890.36
04:39:20|19890.84
04:39:21|19893.32
04:39:21|19892.38
04:39:23|19891.13
04:39:24|19890.37
04:39:24|19892.97
04:39:26|19892.29
04:39:26|19884.62
04:39:28|19880.73
04:39:28|19881.7
04:39:30|19880.45
04:39:30|19878.69
04:39:31|19877.67
04:39:33|19875.03
04:39:33|19876.11
04:39:35|19874.99
04:39:35|19873.96
04:39:37|19871.04
04:39:38|19870.26
04:39:39|19871.1
04:39:39|19871.86
04:39:41|19874.63
04:39:41|19875.7
04:39:42|19879.19
04:39:44|19878.04
04:39:45|19876.11
04:39:45|19872.05
04:39:46|19872.81
04:39:48|19873.34
04:39:48|19875.83
04:39:50|19878.46
04:39:51|19878.91
04:39:52|19880.19
04:39:53|19875.12
04:39:54|19872.42
04:39:55|19874.59
04:39:56|19878.08
04:39:57|19880.39
04:39:58|19875.63
04:39:59|19877.5
04:40:00|19877.5
04:40:01|19879.66
04:40:02|19880.81
04:40:03|19878.3
04:40:04|19877.84
04:40:05|19878.31
04:40:06|19875.3
04:40:07|19872.92
04:40:08|19871.71
04:40:09|19874.89
04:40:10|19875.76
04:40:10|19875.95
04:40:12|19877.13
04:40:12|19877.93
04:40:14|19876.6
04:40:15|19882.42
04:40:15|19879.6
04:40:17|19881.49
04:40:18|19879.34
04:40:19|19880.43
04:40:20|19880.76
04:40:21|19886.05
04:40:22|19887.17
04:40:23|19888.58
04:40:24|19888.63
04:40:25|19888.28
04:40:26|19888.12
04:40:27|19892.19
04:40:28|19893.19
04:40:29|19891.92
04:40:30|19890.6
04:40:31|19892.84
04:40:32|19891.38
04:40:34|19892.55
04:40:35|19894.63
04:40:36|19896.41
04:40:36|19895.21
04:40:37|19894.56
04:40:38|19895.69
04:40:40|19888.7
04:40:40|19887.98
04:40:42|19890.
04:40:43|19890.93
04:40:44|19894.76
04:40:45|19896.16
04:40:46|19894.18
04:40:47|19895.28
04:40:47|19894.5
04:40:49|19887.09
04:40:50|19885.3
04:40:51|19887.24
04:40:52|19886.9
04:40:53|19893.33
04:40:54|19892.78
04:40:55|19892.31
04:40:56|19890.6
04:40:57|19890.98
04:40:58|19892.53
04:40:59|19893.44
04:41:00|19894.65
04:41:01|19891.77
04:41:02|19891.02
04:41:03|19891.43
04:41:04|19892.62
04:41:05|19895.8
04:41:06|19895.16
04:41:07|19892.17
04:41:08|19887.46
04:41:09|19882.27
04:41:10|19883.15
04:41:11|19879.65
04:41:12|19878.59
04:41:13|19879.43
04:41:14|19881.07
04:41:15|19882.52
04:41:16|19881.82
04:41:17|19883.13
04:41:19|19886.84
04:41:20|19886.02
04:41:21|19886.74
04:41:21|19884.83
04:41:23|19884.17
04:41:24|19885.06
04:41:25|19888.65
04:41:26|19885.9
04:41:27|19881.53
04:41:28|19881.74
04:41:29|19881.5
04:41:30|19880.6
04:41:31|19882.6
04:41:33|19882.32
04:41:33|19882.41
04:41:34|19878.39
04:41:35|19880.52
04:41:36|19880.84
04:41:37|19881.46
04:41:38|19882.23
04:41:39|19882.95
04:41:40|19882.79
04:41:41|19882.17
04:41:42|19883.44
04:41:43|19882.
04:41:44|19883.02
04:41:45|19881.24
04:41:46|19883.73
04:41:47|19880.5
04:41:48|19880.24
04:41:49|19879.85
04:41:51|19881.72
04:41:51|19881.67
04:41:52|19881.55
04:41:53|19882.43
04:41:54|19883.55
04:41:55|19882.16
04:41:56|19882.65
04:41:57|19882.63
04:41:58|19882.63
04:41:59|19883.11
04:42:00|19882.53
04:42:01|19882.12
04:42:03|19883.6
04:42:04|19882.99
04:42:05|19884.26
04:42:05|19883.62
04:42:07|19883.39
04:42:08|19883.35
04:42:08|19886.42
04:42:10|19886.91
04:42:11|19886.51
04:42:12|19885.64
04:42:13|19886.14
04:42:14|19885.16
04:42:15|19885.93
04:42:17|19895.44
04:42:17|19895.76
04:42:19|19897.71
04:42:20|19901.03
04:42:21|19906.52
04:42:21|19906.07
04:42:23|19907.14
04:42:24|19910.34
04:42:25|19911.24
04:42:26|19908.11
04:42:27|19909.
04:42:28|19911.21
04:42:29|19910.66
04:42:30|19908.08
04:42:32|19903.24
04:42:32|19904.35
04:42:33|19908.41
04:42:34|19909.57
04:42:35|19908.
04:42:37|19907.15
04:42:37|19908.98
04:42:39|19917.74
04:42:40|19915.
04:42:41|19912.55
04:42:42|19914.16
04:42:43|19915.
04:42:44|19914.27
04:42:45|19914.78
04:42:46|19915.08
04:42:47|19911.12
04:42:48|19912.55
04:42:49|19915.28
04:42:50|19915.74
04:42:51|19913.53
04:42:52|19915.7
04:42:53|19914.3
04:42:54|19913.11
04:42:55|19909.8
04:42:56|19912.34
04:42:57|19911.28
04:42:58|19914.68
04:42:59|19915.56
04:43:00|19913.76
04:43:01|19912.64
04:43:02|19912.36
04:43:03|19913.48
04:43:04|19916.05
04:43:05|19915.08
04:43:06|19915.63
04:43:07|19915.42
04:43:08|19903.04
04:43:09|19905.36
04:43:10|19906.7
04:43:11|19903.88
04:43:12|19905.05
04:43:13|19893.31
04:43:14|19898.92
04:43:15|19897.94
04:43:17|19897.89
04:43:17|19897.42
04:43:18|19898.58
04:43:19|19894.
04:43:21|19893.75
04:43:22|19895.2
04:43:22|19892.23
04:43:24|19894.99
04:43:25|19893.6
04:43:26|19894.03
04:43:27|19889.03
04:43:29|19891.2
04:43:29|19892.05
04:43:31|19890.62
04:43:32|19891.51
04:43:33|19894.06
04:43:33|19894.15
04:43:35|19890.33
04:43:36|19891.98
04:43:37|19892.34
04:43:38|19890.63
04:43:39|19891.36
04:43:40|19891.
04:43:40|19890.53
04:43:42|19892.49
04:43:42|19891.34
04:43:44|19891.08
04:43:45|19894.88
04:43:46|19894.83
04:43:47|19895.14
04:43:48|19895.33
04:43:49|19893.74
04:43:50|19893.55
04:43:51|19896.08
04:43:52|19894.73
04:43:53|19895.35
04:43:54|19895.27
04:43:55|19893.11
04:43:56|19894.73
04:43:57|19894.96
04:43:58|19895.08
04:43:59|19893.76
04:44:00|19894.83
04:44:01|19894.2
04:44:02|19894.46
04:44:03|19893.46
04:44:04|19893.69
04:44:05|19892.69
04:44:06|19892.99
04:44:07|19894.71
04:44:08|19894.9
04:44:09|19895.7
04:44:10|19896.28
04:44:11|19895.9
04:44:12|19896.88
04:44:13|19896.8
04:44:14|19896.31
04:44:15|19898.4
04:44:16|19899.5
04:44:17|19898.93
04:44:19|19911.78
04:44:19|19909.73
04:44:21|19911.35
04:44:22|19909.53
04:44:23|19907.27
04:44:25|19907.92
04:44:25|19904.73
04:44:27|19905.65
04:44:28|19905.13
04:44:29|19906.89
04:44:30|19907.93
04:44:31|19908.28
04:44:32|19908.06
04:44:33|19908.78
04:44:34|19908.48
04:44:35|19909.38
04:44:36|19908.92
04:44:37|19907.87
04:44:38|19908.
04:44:39|19908.27
04:44:40|19906.8
04:44:41|19905.92
04:44:42|19908.49
04:44:43|19908.53
04:44:44|19908.9
04:44:45|19908.65
04:44:46|19909.58
04:44:47|19908.86
04:44:48|19908.52
04:44:49|19908.82
04:44:51|19910.32
04:44:51|19912.19
04:44:53|19914.71
04:44:54|19914.54
04:44:54|19914.04
04:44:55|19915.37
04:44:56|19914.07
04:44:57|19913.34
04:44:59|19909.43
04:44:59|19910.24
04:45:00|19910.54
04:45:01|19910.05
04:45:03|19910.6
04:45:04|19911.2
04:45:04|19911.13
04:45:05|19912.31
04:45:07|19916.24
04:45:07|19917.27
04:45:09|19917.68
04:45:10|19916.96
04:45:10|19918.63
04:45:11|19916.74
04:45:13|19916.29
04:45:13|19917.98
04:45:15|19916.46
04:45:15|19915.89
04:45:16|19918.34
04:45:18|19916.36
04:45:18|19921.72
04:45:19|19923.08
04:45:21|19921.13
04:45:22|19922.11
04:45:23|19921.34
04:45:24|19918.96
04:45:25|19917.43
04:45:26|19920.18
04:45:27|19922.99
04:45:28|19923.35
04:45:29|19923.87
04:45:30|19923.66
04:45:31|19922.18
04:45:33|19923.78
04:45:33|19923.74
04:45:34|19925.46
04:45:35|19922.89
04:45:36|19923.37
04:45:37|19923.46
04:45:38|19923.11
04:45:39|19920.71
04:45:40|19921.22
04:45:41|19921.49
04:45:42|19924.99
04:45:43|19925.18
04:45:44|19924.84
04:45:45|19925.45
04:45:46|19924.43
04:45:47|19925.82
04:45:48|19924.3
04:45:49|19924.11
04:45:50|19924.46
04:45:51|19926.18
04:45:52|19925.88
04:45:53|19926.78
04:45:54|19925.91
04:45:55|19925.92
04:45:56|19925.53
04:45:57|19923.36
04:45:58|19923.33
04:45:59|19923.92
04:46:00|19924.01
04:46:01|19924.53
04:46:02|19922.97
04:46:03|19923.51
04:46:05|19923.65
04:46:06|19923.96
04:46:07|19923.49
04:46:08|19922.95
04:46:09|19925.95
04:46:10|19925.64
04:46:11|19926.44
04:46:12|19925.77
04:46:13|19925.88
04:46:13|19926.48
04:46:15|19923.91
04:46:16|19923.92
04:46:16|19919.18
04:46:17|19919.03
04:46:19|19915.32
04:46:19|19915.73
04:46:21|19913.82
04:46:22|19914.28
04:46:23|19915.76
04:46:24|19913.79
04:46:26|19915.17
04:46:26|19915.59
04:46:27|19915.58
04:46:28|19915.59
04:46:29|19915.05
04:46:30|19911.66
04:46:31|19911.66
04:46:32|19911.11
04:46:33|19911.47
04:46:34|19909.79
04:46:35|19909.39
04:46:36|19908.88
04:46:37|19910.36
04:46:38|19909.13
04:46:40|19910.67
04:46:41|19909.74
04:46:42|19910.03
04:46:43|19910.15
04:46:44|19910.74
04:46:44|19908.52
04:46:46|19906.28
04:46:47|19905.71
04:46:48|19904.96
04:46:49|19906.25
04:46:50|19902.41
04:46:51|19902.56
04:46:52|19902.76
04:46:53|19902.88
04:46:54|19889.37
04:46:55|19893.68
04:46:56|19890.46
04:46:57|19886.3
04:46:58|19884.82
04:46:59|19880.36
04:47:00|19877.93
04:47:01|19880.3
04:47:02|19881.48
04:47:03|19880.36
04:47:04|19881.18
04:47:05|19880.6
04:47:06|19878.53
04:47:07|19869.03
04:47:08|19868.99
04:47:09|19867.49
04:47:10|19865.
04:47:11|19864.37
04:47:12|19864.
04:47:13|19865.95
04:47:14|19873.04
04:47:15|19867.49
04:47:16|19868.62
04:47:17|19874.89
04:47:18|19870.11
04:47:19|19870.58
04:47:20|19868.86
04:47:21|19869.57
04:47:22|19864.4
04:47:23|19862.42
04:47:25|19861.33
04:47:25|19859.42
04:47:27|19861.34
04:47:28|19864.32
04:47:29|19863.91
04:47:30|19864.01
04:47:31|19863.77
04:47:32|19863.99
04:47:33|19863.69
04:47:34|19863.63
04:47:35|19864.06
04:47:36|19869.52
04:47:37|19866.46
04:47:38|19864.5
04:47:40|19867.42
04:47:40|19864.94
04:47:41|19865.8
04:47:42|19862.85
04:47:43|19865.03
04:47:44|19867.48
04:47:45|19867.83
04:47:46|19866.96
04:47:47|19867.23
04:47:48|19867.23
04:47:49|19867.71
04:47:50|19866.66
04:47:51|19868.25
04:47:52|19869.73
04:47:53|19870.29
04:47:54|19878.37
04:47:55|19879.78
04:47:56|19881.56
04:47:57|19879.5
04:47:58|19878.11
04:47:59|19880.12
04:48:00|19880.91
04:48:01|19879.33
04:48:02|19879.04
04:48:03|19874.34
04:48:04|19876.93
04:48:05|19878.85
04:48:06|19878.18
04:48:07|19877.68
04:48:08|19876.6
04:48:09|19876.53
04:48:10|19876.58
04:48:11|19877.51
04:48:12|19877.54
04:48:13|19879.18
04:48:14|19880.37
04:48:15|19879.33
04:48:16|19879.85
04:48:17|19882.79
04:48:18|19883.88
04:48:19|19883.67
04:48:20|19887.71
04:48:21|19888.51
04:48:22|19888.13
04:48:23|19886.59
04:48:25|19887.85
04:48:26|19887.84
04:48:27|19885.45
04:48:28|19887.04
04:48:29|19885.32
04:48:30|19889.14
04:48:31|19889.33
04:48:31|19888.95
04:48:33|19888.56
04:48:34|19885.74
04:48:35|19884.06
04:48:36|19885.65
04:48:37|19888.98
04:48:38|19888.63
04:48:39|19889.31
04:48:40|19887.02
04:48:41|19889.22
04:48:42|19888.03
04:48:43|19890.09
04:48:44|19891.01
04:48:45|19889.65
04:48:46|19886.45
04:48:47|19886.49
04:48:48|19887.88
04:48:49|19888.58
04:48:50|19888.86
04:48:51|19889.26
04:48:52|19889.04
04:48:53|19889.54
04:48:54|19887.91
04:48:55|19889.48
04:48:56|19888.62
04:48:57|19888.21
04:48:58|19886.92
04:48:59|19886.82
04:49:00|19887.8
04:49:01|19887.97
04:49:02|19887.58
04:49:03|19887.77
04:49:04|19892.85
04:49:05|19892.93
04:49:06|19893.03
04:49:07|19902.01
04:49:08|19904.61
04:49:09|19902.25
04:49:10|19901.42
04:49:11|19900.1
04:49:12|19901.59
04:49:13|19904.75
04:49:14|19902.83
04:49:15|19903.66
04:49:16|19903.49
04:49:17|19903.05
04:49:18|19903.89
04:49:19|19902.13
04:49:20|19901.45
04:49:21|19900.
04:49:22|19899.49
04:49:23|19899.09
04:49:24|19901.05
04:49:25|19899.36
04:49:27|19902.99
04:49:28|19902.94
04:49:29|19902.41
04:49:30|19903.01
04:49:31|19902.43
04:49:32|19902.31
04:49:33|19898.16
04:49:35|19897.7
04:49:35|19898.57
04:49:36|19900.42
04:49:38|19899.11
04:49:39|19899.09
04:49:40|19898.54
04:49:41|19899.72
04:49:42|19900.16
04:49:43|19902.85
04:49:44|19902.74
04:49:45|19902.64
04:49:46|19904.36
04:49:47|19902.76
04:49:48|19901.64
04:49:49|19902.13
04:49:50|19901.97
04:49:51|19902.
04:49:51|19901.46
04:49:53|19897.8
04:49:54|19893.6
04:49:54|19896.92
04:49:56|19896.4
04:49:56|19897.7
04:49:57|19899.09
04:49:59|19898.73
04:50:00|19898.32
04:50:01|19897.41
04:50:02|19896.7
04:50:03|19897.28
04:50:04|19897.52
04:50:05|19898.35
04:50:06|19895.89
04:50:07|19896.53
04:50:07|19899.36
04:50:09|19902.53
04:50:09|19901.01
04:50:11|19900.87
04:50:12|19901.7
04:50:13|19901.85
04:50:14|19901.64
04:50:15|19900.74
04:50:16|19902.42
04:50:17|19901.55
04:50:18|19900.78
04:50:19|19900.21
04:50:20|19898.33
04:50:21|19898.02
04:50:22|19899.86
04:50:23|19899.79
04:50:24|19901.32
04:50:25|19900.42
04:50:26|19899.14
04:50:27|19897.33
04:50:29|19897.95
04:50:30|19898.05
04:50:31|19896.37
04:50:32|19898.31
04:50:33|19896.78
04:50:34|19896.96
04:50:35|19896.49
04:50:36|19896.19
04:50:37|19897.48
04:50:38|19896.9
04:50:39|19896.59
04:50:40|19895.35
04:50:41|19895.4
04:50:42|19893.68
04:50:43|19893.92
04:50:44|19893.65
04:50:45|19894.48
04:50:46|19894.15
04:50:47|19895.25
04:50:48|19893.19
04:50:49|19891.54
04:50:50|19890.98
04:50:51|19890.
04:50:52|19894.45
04:50:53|19893.5
04:50:54|19892.58
04:50:55|19892.01
04:50:56|19892.43
04:50:57|19893.62
04:50:58|19891.5
04:50:59|19892.49
04:51:00|19891.44
04:51:01|19892.82
04:51:02|19893.
04:51:03|19892.97
04:51:04|19892.73
04:51:05|19892.57
04:51:06|19893.29
04:51:07|19894.82
04:51:08|19897.4
04:51:09|19895.82
04:51:10|19896.21
04:51:11|19897.11
04:51:12|19897.46
04:51:13|19896.85
04:51:14|19896.93
04:51:15|19896.98
04:51:16|19897.63
04:51:17|19900.19
04:51:18|19902.01
04:51:19|19898.05
04:51:20|19900.36
04:51:21|19897.98
04:51:22|19897.36
04:51:23|19898.09
04:51:24|19899.5
04:51:25|19899.18
04:51:26|19899.8
04:51:28|19899.61
04:51:29|19899.58
04:51:30|19899.95
04:51:31|19900.15
04:51:32|19900.19
04:51:33|19899.73
04:51:34|19901.74
04:51:35|19902.68
04:51:36|19901.47
04:51:37|19900.97
04:51:38|19901.13
04:51:39|19899.75
04:51:40|19900.65
04:51:41|19899.85
04:51:42|19900.76
04:51:43|19901.22
04:51:44|19901.64
04:51:45|19902.65
04:51:46|19902.41
04:51:47|19906.
04:51:48|19904.5
04:51:49|19904.85
04:51:50|19905.71
04:51:51|19905.95
04:51:52|19904.58
04:51:53|19904.08
04:51:54|19904.37
04:51:55|19905.5
04:51:56|19905.67
04:51:57|19904.63
04:51:58|19904.21
04:51:59|19903.6
04:52:00|19904.5
04:52:01|19903.77
04:52:03|19903.62
04:52:03|19903.64
04:52:04|19902.69
04:52:05|19902.87
04:52:06|19899.68
04:52:07|19900.23
04:52:08|19898.94
04:52:09|19901.07
04:52:10|19900.4
04:52:11|19900.18
04:52:12|19900.16
04:52:13|19900.87
04:52:14|19901.48
04:52:15|19900.93
04:52:16|19901.06
04:52:17|19898.88
04:52:18|19898.66
04:52:20|19898.61
04:52:20|19898.3
04:52:22|19897.25
04:52:22|19897.67
04:52:23|19898.45
04:52:25|19899.43
04:52:25|19900.64
04:52:26|19901.78
04:52:27|19900.59
04:52:29|19899.
04:52:30|19897.37
04:52:31|19897.16
04:52:33|19896.38
04:52:33|19894.6
04:52:34|19895.98
04:52:36|19894.24
04:52:36|19892.22
04:52:38|19892.17
04:52:39|19892.82
04:52:40|19890.96
04:52:41|19889.96
04:52:42|19889.96
04:52:43|19888.13
04:52:44|19892.43
04:52:45|19892.06
04:52:46|19893.41
04:52:47|19893.13
04:52:48|19892.64
04:52:49|19893.23
04:52:50|19893.05
04:52:51|19892.8
04:52:52|19892.62
04:52:53|19893.07
04:52:54|19893.56
04:52:55|19894.77
04:52:56|19895.08
04:52:57|19895.06
04:52:59|19895.47
04:53:00|19895.77
04:53:00|19899.04
04:53:01|19899.53
04:53:02|19899.93
04:53:03|19895.49
04:53:04|19894.93
04:53:05|19896.02
04:53:06|19892.4
04:53:08|19891.33
04:53:09|19893.8
04:53:09|19893.3
04:53:10|19892.61
04:53:11|19892.66
04:53:12|19892.67
04:53:14|19893.56
04:53:15|19892.79
04:53:15|19894.47
04:53:17|19891.58
04:53:17|19890.7
04:53:18|19891.98
04:53:19|19891.58
04:53:20|19893.05
04:53:21|19893.64
04:53:22|19894.57
04:53:23|19889.54
04:53:24|19888.88
04:53:25|19887.78
04:53:26|19889.21
04:53:28|19890.29
04:53:28|19891.92
04:53:30|19891.08
04:53:31|19891.04
04:53:32|19890.28
04:53:33|19888.16
04:53:34|19888.4
04:53:35|19887.9
04:53:36|19884.28
04:53:37|19883.73
04:53:38|19885.36
04:53:39|19889.67
04:53:40|19887.71
04:53:41|19887.55
04:53:42|19887.19
04:53:43|19886.67
04:53:44|19888.5
04:53:45|19888.05
04:53:46|19886.69
04:53:47|19886.16
04:53:48|19886.99
04:53:49|19887.34
04:53:50|19887.19
04:53:51|19882.31
04:53:52|19882.55
04:53:53|19882.33
04:53:54|19881.64
04:53:55|19881.4
04:53:56|19882.64
04:53:57|19880.56
04:53:59|19879.78
04:53:59|19880.73
04:54:00|19881.45
04:54:02|19879.
04:54:02|19879.33
04:54:03|19879.44
04:54:04|19879.4
04:54:05|19880.
04:54:06|19879.13
04:54:07|19879.28
04:54:08|19879.06
04:54:09|19878.19
04:54:10|19878.51
04:54:12|19878.58
04:54:13|19875.52
04:54:13|19876.08
04:54:14|19876.06
04:54:16|19874.77
04:54:16|19874.88
04:54:17|19874.18
04:54:18|19872.28
04:54:20|19871.05
04:54:20|19871.23
04:54:21|19871.
04:54:22|19871.1
04:54:23|19871.75
04:54:24|19871.47
04:54:25|19874.99
04:54:26|19876.49
04:54:28|19874.6
04:54:29|19874.1
04:54:29|19873.65
04:54:31|19872.39
04:54:32|19872.5
04:54:33|19872.67
04:54:34|19870.98
04:54:35|19870.34
04:54:36|19871.9
04:54:38|19870.79
04:54:38|19871.09
04:54:40|19869.84
04:54:40|19870.
04:54:42|19869.51
04:54:43|19867.61
04:54:44|19866.35
04:54:45|19868.4
04:54:46|19871.98
04:54:47|19871.23
04:54:48|19871.07
04:54:49|19871.05
04:54:50|19871.63
04:54:52|19869.08
04:54:52|19869.43
04:54:53|19866.54
04:54:54|19866.49
04:54:55|19865.69
04:54:56|19863.91
04:54:57|19864.7
04:54:58|19864.48
04:55:00|19865.1
04:55:00|19865.58
04:55:01|19866.14
04:55:02|19866.48
04:55:03|19867.76
04:55:05|19868.18
04:55:06|19871.43
04:55:07|19871.03
04:55:08|19871.72
04:55:09|19874.32
04:55:10|19871.46
04:55:11|19872.49
04:55:11|19872.39
04:55:13|19869.77
04:55:14|19870.23
04:55:15|19869.98
04:55:16|19863.2
04:55:16|19862.84
04:55:18|19862.83
04:55:19|19863.94
04:55:20|19863.55
04:55:21|19864.46
04:55:22|19864.38
04:55:23|19863.68
04:55:24|19864.97
04:55:25|19863.03
04:55:26|19861.7
04:55:27|19861.89
04:55:28|19860.63
04:55:29|19860.7
04:55:30|19861.7
04:55:31|19859.95
04:55:33|19861.67
04:55:33|19862.05
04:55:34|19862.17
04:55:35|19863.09
04:55:36|19866.75
04:55:37|19859.58
04:55:38|19859.93
04:55:39|19860.53
04:55:40|19860.35
04:55:41|19859.6
04:55:42|19858.97
04:55:43|19859.17
04:55:44|19859.47
04:55:45|19857.88
04:55:46|19861.92
04:55:47|19869.25
04:55:48|19870.05
04:55:50|19868.52
04:55:50|19869.35
04:55:51|19869.76
04:55:52|19869.71
04:55:54|19865.93
04:55:54|19865.82
04:55:55|19863.96
04:55:56|19864.69
04:55:57|19864.47
04:55:58|19864.41
04:55:59|19864.39
04:56:01|19864.18
04:56:02|19859.09
04:56:02|19860.8
04:56:04|19862.61
04:56:04|19862.97
04:56:06|19860.99
04:56:07|19862.01
04:56:08|19862.66
04:56:09|19861.73
04:56:10|19861.73
04:56:10|19862.92
04:56:12|19858.17
04:56:13|19859.68
04:56:14|19859.69
04:56:15|19860.17
04:56:16|19858.03
04:56:17|19858.14
04:56:18|19859.16
04:56:19|19857.33
04:56:20|19847.61
04:56:21|19838.55
04:56:22|19838.69
04:56:23|19849.25
04:56:24|19850.66
04:56:25|19854.54
04:56:26|19850.52
04:56:27|19851.23
04:56:28|19849.21
04:56:29|19850.97
04:56:30|19850.15
04:56:31|19853.5
04:56:32|19854.35
04:56:34|19855.68
04:56:35|19853.81
04:56:36|19857.37
04:56:37|19856.47
04:56:38|19856.79
04:56:38|19857.73
04:56:40|19857.26
04:56:41|19856.27
04:56:42|19854.93
04:56:43|19857.25
04:56:44|19857.39
04:56:45|19858.72
04:56:46|19859.2
04:56:47|19858.69
04:56:48|19860.
04:56:49|19865.58
04:56:50|19864.83
04:56:51|19864.93
04:56:52|19865.29
04:56:53|19860.98
04:56:54|19856.17
04:56:55|19857.38
04:56:56|19858.66
04:56:57|19860.25
04:56:58|19860.5
04:56:59|19860.6
04:57:00|19855.12
04:57:01|19859.05
04:57:02|19859.19
04:57:03|19858.73
04:57:04|19859.19
04:57:05|19859.26
04:57:06|19859.62
04:57:07|19859.18
04:57:08|19859.97
04:57:09|19858.87
04:57:10|19858.99
04:57:11|19859.95
04:57:12|19858.73
04:57:13|19859.96
04:57:14|19858.97
04:57:15|19856.22
04:57:16|19856.1
04:57:17|19856.41
04:57:18|19856.53
04:57:19|19856.82
04:57:20|19857.93
04:57:21|19858.4
04:57:22|19859.54
04:57:23|19859.36
04:57:24|19858.86
04:57:25|19856.54
04:57:26|19857.18
04:57:27|19857.45
04:57:28|19858.01
04:57:29|19857.97
04:57:30|19858.79
04:57:31|19858.65
04:57:32|19858.73
04:57:33|19858.29
04:57:35|19858.4
04:57:36|19858.35
04:57:37|19858.75
04:57:38|19864.09
04:57:38|19861.58
04:57:40|19863.2
04:57:41|19864.12
04:57:42|19862.81
04:57:43|19861.49
04:57:44|19861.37
04:57:45|19861.75
04:57:46|19862.26
04:57:47|19860.63
04:57:48|19859.32
04:57:49|19858.98
04:57:50|19858.81
04:57:51|19857.23
04:57:52|19858.09
04:57:53|19859.07
04:57:54|19857.98
04:57:56|19858.43
04:57:56|19859.63
04:57:57|19858.24
04:57:58|19858.78
04:57:59|19857.82
04:58:00|19858.63
04:58:01|19858.56
04:58:02|19857.49
04:58:04|19857.11
04:58:05|19859.76
04:58:05|19858.26
04:58:06|19859.49
04:58:07|19858.89
04:58:09|19861.15
04:58:09|19860.03
04:58:10|19860.08
04:58:11|19859.85
04:58:12|19860.8
04:58:13|19860.62
04:58:14|19860.01
04:58:15|19861.18
04:58:16|19861.69
04:58:18|19860.62
04:58:18|19860.37
04:58:20|19860.9
04:58:20|19863.33
04:58:21|19863.5
04:58:22|19862.03
04:58:23|19864.5
04:58:24|19864.3
04:58:26|19869.43
04:58:26|19870.9
04:58:27|19871.9
04:58:29|19870.52
04:58:29|19871.56
04:58:30|19871.74
04:58:31|19871.22
04:58:32|19872.56
04:58:33|19874.9
04:58:35|19869.71
04:58:37|19871.55
04:58:37|19872.1
04:58:38|19871.96
04:58:40|19870.88
04:58:41|19871.16
04:58:42|19871.83
04:58:43|19872.19
04:58:44|19874.36
04:58:45|19874.9
04:58:46|19875.09
04:58:47|19877.91
04:58:48|19877.58
04:58:49|19875.24
04:58:50|19873.69
04:58:51|19873.28
04:58:52|19876.41
04:58:53|19876.09
04:58:54|19874.92
04:58:55|19877.14
04:58:56|19877.86
04:58:57|19879.58
04:58:58|19879.33
04:58:59|19880.98
04:59:00|19882.88
04:59:01|19882.5
04:59:02|19881.89
04:59:03|19882.59
04:59:04|19879.71
04:59:05|19880.34
04:59:06|19880.93
04:59:07|19880.74
04:59:08|19880.34
04:59:09|19880.
04:59:10|19878.21
04:59:11|19877.13
04:59:12|19879.74
04:59:13|19880.41
04:59:14|19880.87
04:59:15|19880.38
04:59:16|19881.42
04:59:17|19881.87
04:59:18|19878.19
04:59:19|19877.05
04:59:20|19878.64
04:59:21|19878.1
04:59:22|19879.07
04:59:23|19877.21
04:59:24|19876.85
04:59:25|19877.
04:59:26|19872.19
04:59:27|19871.51
04:59:28|19871.42
04:59:30|19874.16
04:59:30|19874.94
04:59:31|19874.97
04:59:32|19875.35
04:59:33|19876.69
04:59:34|19877.08
04:59:35|19876.58
04:59:36|19876.32
04:59:37|19876.47
04:59:38|19875.86
04:59:39|19872.83
04:59:40|19872.19
04:59:41|19874.9
04:59:42|19875.
04:59:43|19875.03
04:59:44|19875.48
04:59:45|19876.13
04:59:46|19878.84
04:59:47|19876.55
04:59:48|19875.54
04:59:49|19876.18
04:59:50|19875.35
04:59:51|19875.25
04:59:52|19876.58
04:59:54|19877.
04:59:54|19877.56
04:59:55|19877.96
04:59:56|19877.08
04:59:58|19871.92
04:59:59|19873.02
05:00:00|19876.27
05:00:01|19876.58
05:00:02|19877.42
05:00:03|19875.52
05:00:04|19875.17
05:00:05|19876.15
05:00:06|19876.75
05:00:07|19877.14
05:00:08|19878.65
05:00:09|19883.77
05:00:10|19884.42
05:00:11|19884.43
05:00:12|19885.43
05:00:13|19886.52
05:00:14|19886.38
05:00:15|19885.38
05:00:16|19885.7
05:00:17|19884.7
05:00:18|19887.63
05:00:19|19886.35
05:00:20|19886.58
05:00:21|19886.08
05:00:23|19884.78
05:00:23|19879.65
05:00:24|19880.52
05:00:25|19881.79
05:00:26|19882.16
05:00:27|19883.19
05:00:28|19882.63
05:00:29|19884.83
05:00:31|19884.21
05:00:31|19883.72
05:00:32|19882.37
05:00:33|19882.99
05:00:34|19882.53
05:00:35|19880.52
05:00:37|19880.64
05:00:38|19879.56
05:00:39|19879.34
05:00:40|19878.5
05:00:41|19874.95
05:00:42|19872.4
05:00:43|19877.62
05:00:44|19876.63
05:00:45|19877.39
05:00:46|19877.96
05:00:47|19876.61
05:00:48|19873.15
05:00:49|19876.63
05:00:50|19877.97
05:00:51|19876.
05:00:52|19877.07
05:00:54|19877.18
05:00:55|19880.49
05:00:56|19879.52
05:00:56|19881.97
05:00:58|19882.24
05:00:59|19881.8
05:01:00|19885.17
05:01:01|19884.57
05:01:02|19886.24
05:01:03|19887.42
05:01:04|19886.06
05:01:05|19886.86
05:01:06|19888.48
05:01:07|19888.62
05:01:08|19887.97
05:01:09|19894.34
05:01:10|19894.53
05:01:11|19897.67
05:01:12|19896.19
05:01:13|19897.09
05:01:14|19900.
05:01:15|19899.39
05:01:16|19898.1
05:01:17|19898.02
05:01:18|19894.
05:01:19|19894.67
05:01:20|19896.47
05:01:21|19894.76
05:01:22|19897.4
05:01:23|19893.68
05:01:24|19895.49
05:01:25|19897.71
05:01:26|19897.99
05:01:27|19898.09
05:01:28|19899.19
05:01:29|19899.
05:01:30|19898.36
05:01:31|19899.13
05:01:32|19899.47
05:01:33|19899.61
05:01:34|19900.99
05:01:35|19902.12
05:01:36|19902.14
05:01:37|19902.39
05:01:39|19897.
05:01:39|19895.8
05:01:40|19896.05
05:01:41|19897.76
05:01:42|19897.08
05:01:43|19896.46
05:01:45|19896.15
05:01:46|19896.57
05:01:47|19896.97
05:01:48|19896.73
05:01:49|19898.6
05:01:50|19898.2
05:01:51|19896.6
05:01:52|19898.27
05:01:53|19897.26
05:01:54|19898.96
05:01:55|19900.49
05:01:56|19898.03
05:01:57|19898.94
05:01:58|19896.51
05:01:59|19895.74
05:02:00|19895.18
05:02:01|19896.49
05:02:02|19896.14
05:02:03|19898.11
05:02:04|19898.63
05:02:05|19901.06
05:02:06|19900.23
05:02:07|19897.75
05:02:08|19898.81
05:02:09|19902.
05:02:10|19902.5
05:02:11|19902.86
05:02:12|19902.44
05:02:13|19903.35
05:02:14|19904.93
05:02:15|19906.61
05:02:16|19905.68
05:02:17|19905.99
05:02:18|19905.59
05:02:19|19905.71
05:02:20|19904.81
05:02:21|19900.81
05:02:22|19898.73
05:02:23|19899.68
05:02:25|19899.59
05:02:25|19900.33
05:02:26|19898.77
05:02:27|19897.85
05:02:28|19897.53
05:02:30|19896.43
05:02:31|19898.01
05:02:32|19899.44
05:02:32|19899.67
05:02:33|19898.27
05:02:34|19893.16
05:02:35|19897.48
05:02:37|19897.29
05:02:37|19898.
05:02:39|19895.5
05:02:41|19895.67
05:02:41|19895.79
05:02:42|19893.98
05:02:44|19891.43
05:02:44|19892.38
05:02:45|19891.93
05:02:46|19888.54
05:02:48|19890.63
05:02:49|19889.45
05:02:50|19890.5
05:02:51|19887.34
05:02:52|19887.14
05:02:53|19884.65
05:02:54|19886.64
05:02:55|19887.75
05:02:56|19890.32
05:02:58|19889.76
05:02:58|19889.76
05:02:59|19890.12
05:03:00|19891.32
05:03:01|19890.84
05:03:02|19891.46
05:03:03|19891.64
05:03:04|19891.21
05:03:05|19892.39
05:03:06|19893.7
05:03:07|19896.51
05:03:08|19895.79
05:03:09|19896.12
05:03:10|19896.18
05:03:11|19896.93
05:03:12|19899.44
05:03:13|19898.56
05:03:14|19899.11
05:03:15|19899.61
05:03:16|19900.47
05:03:17|19898.05
05:03:18|19900.08
05:03:19|19906.18
05:03:20|19904.97
05:03:21|19906.89
05:03:22|19906.22
05:03:23|19905.67
05:03:24|19902.4
05:03:25|19905.24
05:03:26|19905.8
05:03:27|19905.82
05:03:28|19903.38
05:03:29|19905.72
05:03:30|19904.49
05:03:31|19905.55
05:03:32|19904.81
05:03:33|19905.15
05:03:34|19904.51
05:03:35|19904.29
05:03:36|19902.66
05:03:37|19901.22
05:03:38|19901.68
05:03:43|19901.42
05:03:43|19904.72
05:03:45|19904.7
05:03:46|19904.99
05:03:47|19905.37
05:03:48|19906.73
05:03:49|19903.52
05:03:50|19902.35
05:03:51|19903.73
05:03:52|19902.49
05:03:53|19903.85
05:03:54|19904.82
05:03:55|19905.46
05:03:56|19906.08
05:03:57|19906.43
05:03:58|19907.38
05:03:59|19907.11
05:04:00|19907.98
05:04:01|19905.74
05:04:02|19906.32
05:04:03|19906.1
05:04:04|19906.9
05:04:05|19906.31
05:04:06|19904.33
05:04:07|19896.04
05:04:08|19899.7
05:04:09|19898.89
05:04:10|19900.16
05:04:11|19901.86
05:04:12|19901.88
05:04:13|19904.99
05:04:14|19903.82
05:04:15|19903.58
05:04:16|19904.08
05:04:17|19902.86
05:04:18|19902.63
05:04:19|19902.02
05:04:20|19902.58
05:04:21|19903.91
05:04:22|19904.22
05:04:23|19905.
05:04:24|19901.66
05:04:25|19903.21
05:04:26|19904.19
05:04:27|19904.53
05:04:28|19904.84
05:04:29|19905.06
05:04:30|19906.22
05:04:31|19905.72
05:04:32|19904.63
05:04:33|19905.41
05:04:34|19912.45
05:04:35|19911.68
05:04:36|19910.14
05:04:37|19910.64
05:04:38|19911.06
05:04:39|19912.25
05:04:41|19911.8
05:04:41|19915.07
05:04:43|19915.55
05:04:43|19916.58
05:04:44|19915.71
05:04:46|19915.35
05:04:47|19916.18
05:04:49|19916.6
05:04:49|19916.61
05:04:50|19917.39
05:04:51|19917.89
05:04:53|19919.14
05:04:54|19919.24
05:04:55|19920.12
05:04:56|19922.88
05:04:57|19921.74
05:04:58|19923.32
05:04:59|19922.03
05:05:00|19922.5
05:05:01|19922.54
05:05:01|19923.
05:05:03|19924.97
05:05:04|19925.02
05:05:05|19925.02
05:05:06|19926.9
05:05:07|19925.61
05:05:08|19923.55
05:05:09|19923.23
05:05:10|19923.38
05:05:11|19922.36
05:05:12|19923.24
05:05:13|19918.85
05:05:14|19918.02
05:05:15|19920.61
05:05:16|19918.58
05:05:17|19925.3
05:05:18|19924.2
05:05:19|19924.93
05:05:20|19924.06
05:05:21|19923.02
05:05:22|19923.83
05:05:23|19923.31
05:05:24|19922.
05:05:25|19922.26
05:05:26|19924.41
05:05:27|19923.88
05:05:28|19923.78
05:05:29|19923.21
05:05:30|19924.41
05:05:31|19923.14
05:05:32|19923.51
05:05:33|19925.83
05:05:34|19924.89
05:05:35|19924.5
05:05:36|19924.08
05:05:37|19923.79
05:05:38|19924.04
05:05:39|19923.34
05:05:40|19923.24
05:05:41|19923.87
05:05:42|19924.19
05:05:44|19923.18
05:05:44|19923.87
05:05:45|19924.76
05:05:46|19925.12
05:05:47|19923.71
05:05:48|19924.3
05:05:49|19923.16
05:05:51|19924.23
05:05:51|19922.9
05:05:53|19924.38
05:05:54|19923.62
05:05:55|19924.3
05:05:56|19924.34
05:05:57|19923.72
05:05:57|19923.17
05:05:59|19921.45
05:06:00|19921.93
05:06:01|19921.33
05:06:02|19921.06
05:06:03|19919.17
05:06:03|19919.46
05:06:05|19918.59
05:06:06|19913.85
05:06:07|19914.16
05:06:08|19915.49
05:06:09|19916.3
05:06:10|19914.74
05:06:11|19916.33
05:06:12|19916.34
05:06:13|19915.8
05:06:14|19916.64
05:06:15|19916.66
05:06:16|19916.03
05:06:17|19915.32
05:06:18|19915.6
05:06:19|19916.37
05:06:20|19915.82
05:06:21|19915.43
05:06:22|19916.34
05:06:24|19916.12
05:06:24|19917.38
05:06:25|19922.01
05:06:26|19924.03
05:06:27|19922.83
05:06:29|19921.62
05:06:29|19921.14
05:06:30|19920.36
05:06:32|19920.34
05:06:33|19920.53
05:06:34|19921.24
05:06:35|19923.67
05:06:36|19923.33
05:06:37|19924.12
05:06:38|19923.95
05:06:38|19924.14
05:06:39|19924.07
05:06:41|19924.81
05:06:42|19923.92
05:06:43|19924.49
05:06:44|19922.63
05:06:46|19924.21
05:06:46|19923.88
05:06:48|19924.66
05:06:49|19925.32
05:06:50|19926.39
05:06:51|19926.53
05:06:52|19926.81
05:06:52|19927.11
05:06:53|19926.5
05:06:55|19926.39
05:06:56|19925.69
05:06:57|19924.54
05:06:58|19924.05
05:06:59|19924.15
05:06:59|19922.16
05:07:01|19923.71
05:07:01|19922.5
05:07:03|19922.97
05:07:04|19923.42
05:07:05|19922.71
05:07:06|19923.65
05:07:07|19923.51
05:07:08|19923.29
05:07:09|19922.84
05:07:10|19922.59
05:07:11|19922.4
05:07:12|19921.8
05:07:13|19926.91
05:07:14|19927.37
05:07:16|19926.98
05:07:17|19926.51
05:07:17|19926.83
05:07:18|19926.35
05:07:19|19927.37
05:07:20|19926.07
05:07:21|19924.98
05:07:22|19925.53
05:07:23|19924.06
05:07:24|19924.37
05:07:25|19923.93
05:07:26|19923.33
05:07:27|19922.08
05:07:29|19921.71
05:07:29|19919.5
05:07:30|19920.78
05:07:31|19920.46
05:07:32|19921.63
05:07:33|19920.49
05:07:34|19920.38
05:07:35|19920.86
05:07:37|19921.55
05:07:38|19921.33
05:07:39|19920.75
05:07:40|19921.05
05:07:40|19918.63
05:07:42|19916.73
05:07:43|19918.14
05:07:44|19918.76
05:07:45|19917.28
05:07:47|19914.57
05:07:47|19916.16
05:07:48|19915.71
05:07:49|19916.19
05:07:50|19916.41
05:07:51|19914.95
05:07:52|19915.64
05:07:53|19917.07
05:07:54|19917.11
05:07:55|19917.07
05:07:56|19916.87
05:07:57|19914.82
05:07:59|19913.51
05:07:59|19910.53
05:08:00|19910.17
05:08:01|19910.85
05:08:02|19910.21
05:08:03|19908.45
05:08:04|19903.99
05:08:05|19903.61
05:08:06|19909.53
05:08:07|19907.51
05:08:08|19909.94
05:08:09|19908.78
05:08:10|19908.49
05:08:11|19907.75
05:08:12|19909.32
05:08:13|19909.27
05:08:14|19906.
05:08:15|19906.43
05:08:16|19904.04
05:08:17|19905.3
05:08:18|19904.57
05:08:19|19907.84
05:08:20|19905.98
05:08:21|19905.4
05:08:22|19908.01
05:08:23|19907.88
05:08:25|19905.27
05:08:25|19904.79
05:08:26|19905.2
05:08:27|19903.5
05:08:28|19903.5
05:08:29|19903.09
05:08:30|19903.97
05:08:31|19901.03
05:08:32|19901.98
05:08:33|19901.96
05:08:34|19902.3
05:08:35|19899.73
05:08:36|19899.56
05:08:37|19899.65
05:08:38|19898.56
05:08:39|19897.22
05:08:40|19899.22
05:08:42|19901.11
05:08:42|19900.5
05:08:43|19902.22
05:08:45|19902.53
05:08:46|19902.5
05:08:47|19901.27
05:08:48|19901.33
05:08:49|19900.07
05:08:50|19899.46
05:08:51|19898.57
05:08:52|19899.68
05:08:53|19899.31
05:08:53|19900.04
05:08:54|19902.13
05:08:55|19901.51
05:08:57|19899.13
05:08:58|19898.66
05:08:59|19899.63
05:09:00|19898.86
05:09:01|19898.62
05:09:02|19897.96
05:09:03|19898.96
05:09:04|19898.74
05:09:05|19899.67
05:09:06|19898.53
05:09:07|19900.27
05:09:08|19902.96
05:09:09|19904.51
05:09:10|19901.65
05:09:11|19900.36
05:09:13|19899.99
05:09:13|19900.63
05:09:14|19897.65
05:09:15|19898.48
05:09:16|19896.63
05:09:17|19896.99
05:09:18|19897.36
05:09:19|19897.31
05:09:20|19896.4
05:09:21|19897.35
05:09:22|19895.04
05:09:23|19895.87
05:09:24|19895.48
05:09:25|19895.76
05:09:26|19895.69
05:09:27|19895.31
05:09:28|19895.03
05:09:29|19893.14
05:09:30|19894.38
05:09:31|19895.
05:09:32|19893.08
05:09:33|19892.6
05:09:34|19891.43
05:09:35|19891.02
05:09:36|19891.01
05:09:37|19892.02
05:09:38|19894.37
05:09:39|19893.54
05:09:40|19891.19
05:09:41|19890.1
05:09:42|19889.79
05:09:43|19888.94
05:09:44|19888.52
05:09:52|19890.23
05:09:52|19890.73
05:09:54|19891.5
05:09:55|19889.96
05:09:56|19889.83
05:09:56|19888.87
05:09:58|19889.2
05:09:58|19887.48
05:10:00|19886.5
05:10:00|19886.01
05:10:01|19886.42
05:10:02|19887.09
05:10:03|19887.02
05:10:04|19888.63
05:10:06|19889.51
05:10:06|19888.94
05:10:08|19888.93
05:10:09|19886.99
05:10:10|19886.7
05:10:10|19884.91
05:10:11|19885.31
05:10:12|19883.14
05:10:14|19885.18
05:10:14|19884.57
05:10:15|19884.89
05:10:16|19886.38
05:10:17|19888.73
05:10:19|19890.86
05:10:19|19889.95
05:10:20|19890.54
05:10:21|19890.63
05:10:23|19890.25
05:10:23|19887.59
05:10:24|19886.24
05:10:25|19886.84
05:10:26|19886.44
05:10:28|19887.12
05:10:29|19886.63
05:10:30|19887.4
05:10:30|19886.06
05:10:31|19885.74
05:10:32|19886.21
05:10:33|19885.59
05:10:35|19887.96
05:10:36|19888.3
05:10:37|19888.9
05:10:38|19888.93
05:10:38|19887.78
05:10:40|19887.86
05:10:40|19887.55
05:10:42|19887.43
05:10:43|19887.17
05:10:44|19885.39
05:10:45|19887.89
05:10:46|19885.9
05:10:47|19885.75
05:10:48|19885.6
05:10:49|19884.44
05:10:50|19884.92
05:10:51|19886.38
05:10:53|19885.96
05:10:53|19885.86
05:10:54|19887.43
05:10:55|19886.6
05:10:57|19886.67
05:10:58|19887.05
05:10:59|19888.26
05:10:59|19888.09
05:11:01|19887.12
05:11:02|19885.39
05:11:03|19887.49
05:11:04|19887.96
05:11:04|19887.73
05:11:06|19887.55
05:11:06|19886.91
05:11:08|19886.57
05:11:08|19886.7
05:11:10|19889.08
05:11:11|19890.38
05:11:11|19891.75
05:11:13|19891.35
05:11:14|19891.51
05:11:14|19889.83
05:11:16|19887.87
05:11:16|19888.66
05:11:17|19890.36
05:11:19|19890.28
05:11:20|19890.08
05:11:20|19891.07
05:11:22|19891.02
05:11:23|19891.93
05:11:24|19892.13
05:11:25|19891.16
05:11:25|19891.44
05:11:26|19890.5
05:11:28|19889.22
05:11:29|19888.95
05:11:30|19889.13
05:11:31|19891.04
05:11:31|19891.01
05:11:33|19889.53
05:11:34|19890.
05:11:35|19889.88
05:11:35|19890.71
05:11:37|19887.6
05:11:37|19886.1
05:11:39|19887.45
05:11:40|19887.25
05:11:41|19887.26
05:11:42|19886.
05:11:43|19885.19
05:11:44|19885.64
05:11:45|19884.47
05:11:46|19886.18
05:11:47|19888.52
05:11:48|19887.7
05:11:50|19890.01
05:11:51|19889.28
05:11:52|19888.67
05:11:53|19888.65
05:11:54|19888.18
05:11:56|19889.52
05:11:56|19889.54
05:11:57|19889.92
05:11:58|19889.38
05:11:59|19889.68
05:12:00|19889.2
05:12:01|19891.94
05:12:02|19891.69
05:12:03|19891.25
05:12:04|19891.65
05:12:05|19890.03
05:12:07|19889.98
05:12:07|19890.37
05:12:08|19891.27
05:12:09|19892.03
05:12:10|19890.85
05:12:12|19890.86
05:12:13|19890.13
05:12:14|19889.97
05:12:15|19889.78
05:12:16|19890.09
05:12:17|19889.37
05:12:18|19889.65
05:12:19|19890.
05:12:20|19890.05
05:12:21|19889.55
05:12:22|19889.59
05:12:23|19889.98
05:12:24|19889.55
05:12:25|19888.82
05:12:26|19889.41
05:12:27|19889.18
05:12:28|19889.16
05:12:29|19887.73
05:12:30|19887.29
05:12:31|19885.35
05:12:32|19881.25
05:12:33|19881.36
05:12:34|19879.47
05:12:35|19877.19
05:12:36|19876.57
05:12:37|19876.39
05:12:38|19874.84
05:12:39|19875.45
05:12:40|19873.45
05:12:41|19872.73
05:12:42|19871.85
05:12:43|19869.68
05:12:44|19868.24
05:12:45|19870.58
05:12:46|19869.14
05:12:47|19867.71
05:12:48|19865.29
05:12:50|19861.26
05:12:51|19858.58
05:12:52|19866.56
05:12:53|19873.18
05:12:54|19872.82
05:12:55|19872.65
05:12:56|19869.8
05:12:57|19872.
05:12:59|19870.95
05:12:59|19873.73
05:13:00|19873.
05:13:01|19877.37
05:13:02|19878.21
05:13:03|19877.89
05:13:05|19877.98
05:13:05|19876.57
05:13:07|19879.97
05:13:07|19878.4
05:13:09|19879.47
05:13:10|19880.69
05:13:11|19884.51
05:13:12|19883.01
05:13:12|19882.8
05:13:14|19883.69
05:13:15|19881.66
05:13:16|19881.53
05:13:17|19883.3
05:13:18|19884.13
05:13:19|19886.45
05:13:20|19887.96
05:13:20|19887.59
05:13:22|19887.54
05:13:23|19887.75
05:13:24|19888.13
05:13:24|19887.61
05:13:26|19886.98
05:13:27|19888.88
05:13:28|19888.
05:13:29|19889.28
05:13:30|19888.55
05:13:31|19888.23
05:13:32|19885.34
05:13:33|19885.07
05:13:34|19885.79
05:13:35|19888.84
05:13:36|19888.09
05:13:37|19885.92
05:13:38|19887.18
05:13:39|19887.65
05:13:40|19886.99
05:13:41|19886.98
05:13:42|19886.53
05:13:43|19887.24
05:13:44|19887.51
05:13:45|19888.04
05:13:46|19888.59
05:13:47|19887.81
05:13:48|19888.36
05:13:49|19888.01
05:13:51|19887.01
05:13:52|19887.26
05:13:53|19889.72
05:13:55|19888.09
05:13:56|19885.47
05:13:56|19887.
05:13:58|19886.95
05:13:59|19888.14
05:13:59|19887.52
05:14:01|19889.62
05:14:02|19889.72
05:14:03|19888.54
05:14:04|19887.84
05:14:05|19888.04
05:14:06|19888.31
05:14:07|19888.62
05:14:07|19888.44
05:14:09|19885.57
05:14:10|19885.23
05:14:11|19884.66
05:14:12|19884.34
05:14:13|19882.68
05:14:14|19882.44
05:14:15|19886.53
05:14:15|19887.97
05:14:17|19886.91
05:14:18|19886.93
05:14:19|19886.
05:14:20|19886.98
05:14:21|19886.24
05:14:22|19886.
05:14:23|19885.81
05:14:24|19885.38
05:14:24|19885.69
05:14:26|19885.39
05:14:27|19885.34
05:14:28|19886.43
05:14:29|19887.49
05:14:29|19888.45
05:14:31|19888.53
05:14:32|19889.44
05:14:33|19888.7
05:14:34|19888.13
05:14:35|19888.79
05:14:36|19888.44
05:14:37|19885.24
05:14:38|19884.56
05:14:39|19885.23
05:14:40|19884.79
05:14:41|19884.11
05:14:42|19882.18
05:14:43|19882.62
05:14:44|19882.52
05:14:45|19882.8
05:14:46|19883.17
05:14:47|19883.99
05:14:48|19883.1
05:14:49|19883.54
05:14:50|19883.43
05:14:52|19884.47
05:14:52|19884.49
05:14:53|19883.34
05:14:54|19886.06
05:14:56|19887.05
05:14:57|19886.4
05:14:58|19885.38
05:14:58|19884.77
05:15:00|19886.49
05:15:01|19888.15
05:15:02|19888.48
05:15:04|19887.03
05:15:04|19887.67
05:15:05|19887.48
05:15:06|19888.85
05:15:07|19889.94
05:15:08|19889.54
05:15:09|19888.9
05:15:10|19889.72
05:15:11|19890.03
05:15:12|19890.05
05:15:13|19887.52
05:15:14|19887.36
05:15:15|19887.62
05:15:16|19887.33
05:15:17|19885.72
05:15:18|19885.72
05:15:20|19883.07
05:15:21|19883.86
05:15:21|19882.89
05:15:23|19883.08
05:15:23|19883.95
05:15:24|19884.99
05:15:26|19886.18
05:15:26|19886.06
05:15:27|19886.25
05:15:28|19885.72
05:15:29|19885.91
05:15:31|19886.31
05:15:32|19889.31
05:15:32|19888.91
05:15:33|19888.89
05:15:35|19888.55
05:15:35|19888.32
05:15:37|19888.44
05:15:38|19888.34
05:15:39|19889.98
05:15:40|19889.8
05:15:41|19889.9
05:15:42|19890.11
05:15:43|19890.87
05:15:44|19889.71
05:15:45|19890.09
05:15:46|19890.08
05:15:47|19889.3
05:15:48|19891.98
05:15:49|19893.86
05:15:50|19895.18
05:15:51|19896.55
05:15:53|19896.29
05:15:54|19895.83
05:15:55|19897.21
05:15:57|19898.94
05:15:57|19898.45
05:15:59|19898.18
05:15:59|19898.58
05:16:00|19898.16
05:16:01|19897.86
05:16:02|19898.32
05:16:04|19897.79
05:16:07|19898.31
05:16:09|19898.
05:16:10|19897.97
05:16:11|19898.09
05:16:12|19898.87
05:16:13|19898.63
05:16:14|19898.46
05:16:15|19897.73
05:16:16|19898.11
05:16:17|19898.16
05:16:18|19898.04
05:16:18|19899.18
05:16:20|19898.31
05:16:21|19898.76
05:16:22|19899.3
05:16:23|19900.49
05:16:24|19900.51
05:16:25|19900.09
05:16:26|19900.78
05:16:27|19901.16
05:16:28|19900.09
05:16:28|19900.79
05:16:30|19901.27
05:16:31|19901.5
05:16:32|19901.11
05:16:33|19901.53
05:16:34|19896.48
05:16:35|19895.78
05:16:36|19895.7
05:16:37|19896.37
05:16:38|19895.64
05:16:39|19895.54
05:16:40|19894.5
05:16:41|19894.72
05:16:42|19893.19
05:16:43|19893.27
05:16:44|19888.2
05:16:45|19890.
05:16:46|19888.91
05:16:47|19888.45
05:16:48|19885.29
05:16:49|19882.7
05:16:50|19882.76
05:16:51|19886.21
05:16:52|19883.2
05:16:54|19888.49
05:16:55|19888.16
05:16:56|19887.59
05:16:56|19887.74
05:16:58|19887.94
05:16:58|19888.38
05:16:59|19888.65
05:17:01|19891.65
05:17:02|19890.24
05:17:03|19891.54
05:17:04|19890.91
05:17:05|19888.94
05:17:07|19888.9
05:17:07|19888.42
05:17:08|19887.85
05:17:09|19889.25
05:17:11|19888.49
05:17:12|19887.84
05:17:13|19887.41
05:17:14|19888.5
05:17:14|19889.22
05:17:16|19892.39
05:17:16|19891.26
05:17:18|19891.3
05:17:19|19892.46
05:17:20|19892.49
05:17:21|19892.16
05:17:22|19890.55
05:17:23|19886.74
05:17:24|19889.68
05:17:26|19888.92
05:17:26|19888.81
05:17:27|19889.
05:17:28|19889.35
05:17:29|19888.06
05:17:30|19887.49
05:17:31|19887.78
05:17:32|19887.9
05:17:33|19886.66
05:17:34|19888.9
05:17:35|19888.91
05:17:36|19889.14
05:17:37|19890.95
05:17:38|19890.63
05:17:39|19890.64
05:17:40|19891.45
05:17:41|19890.89
05:17:42|19893.87
05:17:43|19895.51
05:17:44|19895.71
05:17:45|19896.42
05:17:46|19895.72
05:17:47|19895.06
05:17:48|19896.16
05:17:49|19895.92
05:17:50|19895.59
05:17:51|19895.25
05:17:52|19894.9
05:17:53|19895.29
05:17:55|19896.87
05:17:56|19897.64
05:17:57|19896.63
05:17:58|19895.12
05:17:59|19894.83
05:18:00|19895.48
05:18:01|19894.
05:18:02|19894.13
05:18:03|19893.92
05:18:04|19896.41
05:18:05|19896.11
05:18:06|19896.21
05:18:07|19896.11
05:18:08|19896.34
05:18:09|19896.87
05:18:10|19895.83
05:18:12|19895.53
05:18:13|19895.5
05:18:14|19894.65
05:18:15|19893.27
05:18:16|19893.55
05:18:17|19893.15
05:18:18|19893.72
05:18:19|19894.88
05:18:20|19896.18
05:18:20|19894.87
05:18:21|19895.59
05:18:23|19895.38
05:18:24|19896.11
05:18:25|19896.23
05:18:26|19895.16
05:18:27|19895.57
05:18:28|19894.74
05:18:29|19894.
05:18:30|19891.93
05:18:31|19892.82
05:18:32|19893.29
05:18:33|19893.39
05:18:34|19893.16
05:18:35|19892.9
05:18:36|19896.37
05:18:37|19897.3
05:18:38|19896.98
05:18:39|19897.2
05:18:40|19897.09
05:18:41|19897.21
05:18:42|19896.28
05:18:43|19896.44
05:18:44|19897.16
05:18:45|19897.15
05:18:46|19897.99
05:18:47|19897.79
05:18:48|19898.03
05:18:49|19896.48
05:18:50|19896.35
05:18:51|19896.74
05:18:52|19895.74
05:18:53|19898.
05:18:54|19897.76
05:18:56|19901.64
05:18:57|19902.92
05:18:58|19901.97
05:18:59|19902.85
05:19:00|19903.5
05:19:01|19904.7
05:19:02|19903.89
05:19:03|19904.8
05:19:04|19903.58
05:19:05|19901.67
05:19:06|19902.55
05:19:07|19903.26
05:19:09|19904.39
05:19:09|19904.47
05:19:10|19903.9
05:19:11|19908.
05:19:12|19907.28
05:19:13|19906.81
05:19:14|19906.38
05:19:16|19906.72
05:19:16|19906.56
05:19:17|19905.7
05:19:18|19907.5
05:19:19|19907.63
05:19:20|19908.79
05:19:21|19910.21
05:19:22|19909.22
05:19:23|19908.52
05:19:24|19909.48
05:19:25|19909.03
05:19:26|19907.82
05:19:27|19913.23
05:19:28|19914.33
05:19:29|19913.71
05:19:30|19913.26
05:19:31|19913.33
05:19:32|19914.22
05:19:33|19914.22
05:19:34|19916.14
05:19:35|19915.75
05:19:36|19915.45
05:19:37|19915.3
05:19:38|19915.02
05:19:39|19915.18
05:19:41|19913.43
05:19:41|19914.92
05:19:42|19913.74
05:19:43|19915.65
05:19:44|19916.01
05:19:45|19915.67
05:19:46|19916.25
05:19:48|19915.25
05:19:48|19915.07
05:19:49|19913.99
05:19:50|19912.65
05:19:52|19912.13
05:19:52|19912.59
05:19:53|19911.47
05:19:54|19911.8
05:19:55|19909.35
05:19:57|19910.48
05:19:58|19910.43
05:19:59|19914.44
05:20:00|19912.21
05:20:02|19910.04
05:20:02|19909.58
05:20:03|19908.8
05:20:04|19909.29
05:20:05|19914.46
05:20:06|19913.25
05:20:08|19913.51
05:20:09|19912.25
05:20:10|19913.92
05:20:11|19913.76
05:20:12|19913.76
05:20:13|19913.76
05:20:13|19915.41
05:20:14|19914.43
05:20:15|19915.08
05:20:17|19914.84
05:20:18|19915.88
05:20:19|19916.07
05:20:19|19916.54
05:20:20|19917.28
05:20:22|19919.38
05:20:23|19918.51
05:20:24|19920.
05:20:25|19921.86
05:20:25|19922.25
05:20:26|19923.86
05:20:28|19922.34
05:20:29|19920.43
05:20:29|19921.2
05:20:31|19921.21
05:20:32|19920.89
05:20:33|19920.5
05:20:34|19921.35
05:20:35|19922.96
05:20:36|19922.94
05:20:37|19922.73
05:20:38|19923.49
05:20:39|19923.33
05:20:40|19923.5
05:20:41|19923.08
05:20:42|19923.47
05:20:43|19923.5
05:20:44|19923.41
05:20:45|19923.91
05:20:46|19923.45
05:20:47|19923.72
05:20:48|19923.79
05:20:50|19922.5
05:20:50|19923.1
05:20:51|19923.1
05:20:52|19924.49
05:20:53|19924.1
05:20:54|19923.98
05:20:55|19924.69
05:20:57|19924.6
05:20:58|19925.02
05:20:59|19922.49
05:21:00|19923.79
05:21:01|19922.26
05:21:02|19923.1
05:21:03|19920.78
05:21:04|19921.63
05:21:05|19922.79
05:21:06|19922.65
05:21:07|19923.12
05:21:08|19924.19
05:21:09|19924.15
05:21:10|19923.97
05:21:12|19924.28
05:21:13|19925.1
05:21:14|19924.06
05:21:15|19923.2
05:21:16|19921.91
05:21:17|19921.76
05:21:18|19921.82
05:21:18|19922.07
05:21:20|19923.13
05:21:21|19922.7
05:21:22|19921.3
05:21:22|19921.96
05:21:24|19922.6
05:21:25|19922.06
05:21:26|19921.54
05:21:27|19919.2
05:21:28|19918.57
05:21:29|19918.71
05:21:30|19918.6
05:21:31|19919.22
05:21:32|19918.6
05:21:33|19919.03
05:21:34|19919.16
05:21:35|19919.8
05:21:35|19920.93
05:21:37|19921.11
05:21:38|19921.41
05:21:39|19921.23
05:21:39|19921.55
05:21:41|19919.47
05:21:42|19919.04
05:21:43|19923.76
05:21:44|19922.78
05:21:45|19922.62
05:21:46|19923.07
05:21:47|19923.26
05:21:48|19923.26
05:21:48|19923.
05:21:50|19922.64
05:21:51|19922.23
05:21:52|19923.59
05:21:53|19923.87
05:21:54|19923.8
05:21:55|19924.92
05:21:55|19925.73
05:21:57|19926.51
05:21:58|19926.62
05:22:00|19926.64
05:22:01|19925.39
05:22:02|19926.08
05:22:03|19926.45
05:22:04|19927.55
05:22:05|19926.51
05:22:06|19927.29
05:22:07|19927.22
05:22:07|19927.13
05:22:09|19927.73
05:22:10|19931.38
05:22:11|19940.61
05:22:12|19937.78
05:22:13|19939.62
05:22:14|19934.37
05:22:15|19941.51
05:22:16|19942.5
05:22:17|19939.51
05:22:17|19937.36
05:22:19|19936.24
05:22:19|19934.85
05:22:21|19937.02
05:22:22|19935.69
05:22:23|19936.63
05:22:24|19936.82
05:22:25|19935.74
05:22:26|19936.11
05:22:27|19932.11
05:22:28|19933.11
05:22:29|19931.91
05:22:29|19931.94
05:22:31|19932.69
05:22:31|19933.52
05:22:32|19933.56
05:22:34|19932.99
05:22:35|19928.26
05:22:36|19928.4
05:22:37|19927.57
05:22:38|19930.13
05:22:38|19931.4
05:22:40|19931.28
05:22:41|19928.55
05:22:41|19930.31
05:22:43|19932.98
05:22:44|19934.5
05:22:44|19933.92
05:22:46|19933.78
05:22:47|19934.95
05:22:48|19935.87
05:22:48|19933.92
05:22:50|19934.46
05:22:51|19934.06
05:22:52|19935.75
05:22:53|19935.22
05:22:53|19961.94
05:22:55|19967.48
05:22:56|19962.85
05:22:56|19971.24
05:22:58|19987.1
05:22:59|19978.92
05:23:00|19974.38
05:23:01|19977.94
05:23:02|19975.38
05:23:03|19980.42
05:23:04|19980.37
05:23:05|19980.11
05:23:06|19971.59
05:23:07|19974.01
05:23:08|19977.98
05:23:09|19976.53
05:23:10|19973.04
05:23:11|19974.2
05:23:12|19972.83
05:23:14|19971.79
05:23:15|19969.28
05:23:15|19967.1
05:23:17|19966.94
05:23:17|19966.4
05:23:18|19965.27
05:23:19|19963.03
05:23:21|19964.31
05:23:21|19963.86
05:23:23|19964.47
05:23:24|19966.28
05:23:25|19963.85
05:23:26|19964.79
05:23:26|19965.41
05:23:28|19962.45
05:23:29|19964.56
05:23:30|19963.7
05:23:31|19962.4
05:23:32|19960.71
05:23:34|19959.45
05:23:34|19959.4
05:23:35|19951.1
05:23:36|19956.07
05:23:37|19964.31
05:23:38|19963.73
05:23:39|19959.82
05:23:40|19958.77
05:23:41|19956.79
05:23:42|19954.79
05:23:43|19953.94
05:23:45|19957.65
05:23:45|19962.01
05:23:46|19958.37
05:23:47|19957.63
05:23:48|19958.53
05:23:49|19959.35
05:23:50|19959.78
05:23:51|19960.81
05:23:52|19958.67
05:23:53|19957.6
05:23:54|19956.81
05:23:55|19957.67
05:23:56|19957.38
05:23:57|19958.94
05:23:59|19956.51
05:24:00|19957.08
05:24:01|19956.52
05:24:02|19956.27
05:24:03|19954.28
05:24:04|19952.54
05:24:06|19959.86
05:24:06|19958.88
05:24:07|19960.35
05:24:08|19960.08
05:24:09|19959.84
05:24:11|19963.38
05:24:12|19954.21
05:24:13|19955.37
05:24:14|19960.62
05:24:14|19961.34
05:24:16|19959.23
05:24:16|19959.13
05:24:18|19959.86
05:24:18|19959.83
05:24:19|19961.21
05:24:21|19961.4
05:24:22|19959.88
05:24:23|19960.22
05:24:23|19961.11
05:24:25|19959.69
05:24:25|19960.72
05:24:26|19960.33
05:24:28|19959.
05:24:28|19961.41
05:24:30|19959.81
05:24:31|19960.43
05:24:32|19961.08
05:24:33|19960.49
05:24:34|19959.27
05:24:35|19959.08
05:24:36|19957.58
05:24:37|19958.45
05:24:38|19958.1
05:24:39|19958.92
05:24:40|19959.4
05:24:41|19958.78
05:24:42|19961.36
05:24:42|19961.61
05:24:44|19960.89
05:24:44|19959.7
05:24:46|19962.38
05:24:46|19962.29
05:24:48|19960.66
05:24:49|19960.24
05:24:50|19960.22
05:24:51|19960.53
05:24:52|19961.77
05:24:52|19959.75
05:24:54|19959.59
05:24:55|19958.53
05:24:56|19958.72
05:24:57|19960.18
05:24:57|19959.67
05:24:59|19958.36
05:25:00|19958.63
05:25:02|19957.46
05:25:02|19957.86
05:25:03|19961.22
05:25:04|19960.86
05:25:05|19962.18
05:25:06|19962.92
05:25:07|19961.71
05:25:09|19959.98
05:25:09|19958.26
05:25:10|19958.34
05:25:12|19960.51
05:25:13|19962.05
05:25:14|19962.
05:25:15|19971.94
05:25:16|19974.
05:25:17|19969.01
05:25:18|19969.69
05:25:19|19969.29
05:25:20|19967.75
05:25:21|19969.31
05:25:22|19964.52
05:25:23|19964.39
05:25:24|19963.
05:25:25|19963.19
05:25:26|19963.48
05:25:27|19963.11
05:25:29|19960.54
05:25:29|19959.67
05:25:30|19960.06
05:25:31|19959.45
05:25:32|19958.99
05:25:33|19959.27
05:25:34|19959.37
05:25:35|19963.24
05:25:36|19962.94
05:25:37|19965.19
05:25:38|19964.73
05:25:39|19964.36
05:25:40|19963.68
05:25:41|19963.85
05:25:42|19963.72
05:25:43|19962.82
05:25:44|19963.49
05:25:45|19963.51
05:25:46|19961.83
05:25:47|19963.72
05:25:48|19963.21
05:25:49|19963.97
05:25:50|19963.48
05:25:51|19964.01
05:25:52|19964.03
05:25:53|19963.01
05:25:54|19962.11
05:25:55|19964.8
05:25:56|19964.31
05:25:58|19964.03
05:25:58|19964.16
05:25:59|19964.
05:26:01|19961.52
05:26:02|19963.21
05:26:03|19962.38
05:26:05|19964.75
05:26:05|19966.53
05:26:07|19968.16
05:26:08|19967.64
05:26:09|19973.42
05:26:10|19974.94
05:26:11|19974.21
05:26:12|19975.01
05:26:13|19975.23
05:26:14|19969.53
05:26:16|19971.06
05:26:17|19971.
05:26:18|19970.03
05:26:19|19971.16
05:26:19|19973.34
05:26:20|19972.03
05:26:21|19970.82
05:26:22|19970.47
05:26:24|19970.32
05:26:25|19969.39
05:26:26|19968.87
05:26:27|19969.2
05:26:28|19966.18
05:26:29|19967.5
05:26:30|19967.66
05:26:30|19967.8
05:26:32|19968.34
05:26:33|19968.44
05:26:33|19968.57
05:26:35|19971.2
05:26:36|19971.39
05:26:37|19971.48
05:26:38|19972.46
05:26:38|19973.02
05:26:40|19973.48
05:26:40|19973.82
05:26:42|19973.85
05:26:43|19974.46
05:26:43|19974.08
05:26:45|19973.74
05:26:46|19975.21
05:26:47|19974.11
05:26:48|19975.91
05:26:49|19977.27
05:26:50|19980.03
05:26:51|19981.19
05:26:52|19979.82
05:26:53|19979.83
05:26:54|19978.84
05:26:55|19980.21
05:26:56|19980.62
05:26:57|19980.83
05:26:58|19980.81
05:26:59|19984.48
05:27:00|19985.72
05:27:01|19986.
05:27:03|19982.92
05:27:04|19982.25
05:27:05|19982.25
05:27:06|19981.63
05:27:07|19977.15
05:27:08|19978.
05:27:09|19980.41
05:27:10|19979.25
05:27:11|19980.13
05:27:12|19980.11
05:27:13|19979.46
05:27:14|19979.35
05:27:15|19979.31
05:27:17|19977.57
05:27:17|19976.85
05:27:18|19977.68
05:27:19|19977.16
05:27:20|19975.75
05:27:21|19972.28
05:27:23|19970.56
05:27:23|19969.69
05:27:25|19970.96
05:27:26|19969.99
05:27:26|19966.62
05:27:27|19967.72
05:27:28|19968.09
05:27:29|19965.39
05:27:30|19965.07
05:27:32|19967.59
05:27:33|19968.39
05:27:34|19967.35
05:27:35|19966.21
05:27:36|19964.78
05:27:37|19965.14
05:27:38|19966.34
05:27:39|19967.78
05:27:40|19967.85
05:27:41|19966.32
05:27:42|19967.89
05:27:43|19968.33
05:27:44|19965.38
05:27:45|19965.79
05:27:46|19968.43
05:27:47|19969.32
05:27:48|19966.05
05:27:49|19965.84
05:27:50|19966.49
05:27:51|19967.12
05:27:52|19968.43
05:27:53|19967.03
05:27:54|19966.85
05:27:55|19967.81
05:27:56|19967.71
05:27:57|19967.71
05:27:58|19969.
05:27:59|19970.21
05:28:00|19969.17
05:28:01|19969.22
05:28:02|19969.83
05:28:04|19966.84
05:28:05|19968.46
05:28:06|19967.09
05:28:07|19967.59
05:28:08|19967.32
05:28:10|19966.77
05:28:11|19965.92
05:28:12|19967.06
05:28:13|19966.76
05:28:15|19967.32
05:28:16|19968.45
05:28:17|19967.77
05:28:18|19967.21
05:28:18|19968.1
05:28:20|19967.9
05:28:21|19965.68
05:28:22|19967.
05:28:23|19966.62
05:28:23|19965.58
05:28:25|19965.06
05:28:26|19965.61
05:28:27|19965.
05:28:28|19964.23
05:28:29|19967.93
05:28:29|19968.15
05:28:31|19967.9
05:28:32|19967.66
05:28:33|19966.73
05:28:34|19968.24
05:28:35|19970.97
05:28:36|19970.
05:28:37|19967.52
05:28:38|19967.18
05:28:39|19966.77
05:28:40|19968.2
05:28:41|19967.65
05:28:42|19967.14
05:28:43|19970.99
05:28:44|19968.11
05:28:45|19968.81
05:28:46|19968.15
05:28:47|19967.31
05:28:48|19968.5
05:28:49|19970.93
05:28:50|19971.2
05:28:51|19971.48
05:28:52|19969.53
05:28:53|19969.13
05:28:54|19969.61
05:28:55|19969.31
05:28:56|19968.78
05:28:57|19968.75
05:28:58|19965.67
05:28:59|19966.08
05:29:00|19966.58
05:29:01|19967.47
05:29:02|19967.31
05:29:04|19966.19
05:29:05|19966.22
05:29:06|19966.41
05:29:07|19966.51
05:29:08|19966.53
05:29:09|19965.38
05:29:10|19965.29
05:29:11|19965.69
05:29:12|19965.75
05:29:13|19965.8
05:29:14|19966.05
05:29:15|19966.54
05:29:16|19965.72
05:29:17|19965.99
05:29:18|19964.83
05:29:19|19963.62
05:29:21|19961.07
05:29:21|19960.92
05:29:22|19961.35
05:29:24|19961.33
05:29:24|19961.6
05:29:25|19960.7
05:29:26|19960.
05:29:27|19960.39
05:29:28|19961.72
05:29:29|19961.15
05:29:30|19960.64
05:29:31|19961.12
05:29:32|19962.09
05:29:33|19962.36
05:29:35|19965.2
05:29:36|19962.59
05:29:37|19961.42
05:29:37|19960.56
05:29:38|19960.1
05:29:39|19961.05
05:29:40|19958.17
05:29:41|19955.1
05:29:42|19954.01
05:29:43|19953.32
05:29:44|19953.47
05:29:46|19952.91
05:29:46|19951.47
05:29:48|19952.11
05:29:48|19954.67
05:29:50|19957.
05:29:51|19957.09
05:29:52|19956.3
05:29:53|19955.24
05:29:54|19955.14
05:29:55|19955.57
05:29:56|19957.43
05:29:57|19954.67
05:29:58|19954.42
05:29:59|19952.78
05:30:00|19953.67
05:30:01|19955.64
05:30:02|19956.3
05:30:03|19955.11
05:30:04|19955.91
05:30:05|19953.92
05:30:07|19954.48
05:30:07|19954.94
05:30:08|19954.98
05:30:10|19955.05
05:30:10|19955.36
05:30:12|19955.32
05:30:13|19955.04
05:30:14|19955.8
05:30:14|19956.26
05:30:16|19955.82
05:30:17|19955.48
05:30:18|19956.19
05:30:19|19955.98
05:30:20|19953.64
05:30:21|19965.7
05:30:22|19964.82
05:30:23|19964.51
05:30:24|19965.45
05:30:25|19964.81
05:30:26|19965.05
05:30:27|19964.74
05:30:28|19964.76
05:30:29|19970.03
05:30:30|19970.12
05:30:31|19969.85
05:30:32|19968.18
05:30:33|19968.04
05:30:34|19974.76
05:30:35|19975.36
05:30:36|19975.42
05:30:37|19974.43
05:30:38|19973.05
05:30:39|19972.61
05:30:40|19979.42
05:30:41|19978.94
05:30:42|19977.81
05:30:43|19977.9
05:30:44|19979.27
05:30:45|19977.77
05:30:46|19976.89
05:30:47|19975.93
05:30:48|19976.33
05:30:49|19975.7
05:30:50|19975.89
05:30:51|19976.06
05:30:52|19977.27
05:30:53|19978.52
05:30:54|19977.01
05:30:55|19983.9
05:30:56|19984.12
05:30:57|19984.18
05:30:58|19985.04
05:30:59|19984.36
05:31:00|19978.65
05:31:01|19981.38
05:31:02|19982.85
05:31:03|19983.87
05:31:04|19982.13
05:31:06|19981.63
05:31:06|19982.42
05:31:08|19982.8
05:31:09|19981.54
05:31:10|19981.35
05:31:11|19983.95
05:31:12|19984.02
05:31:13|19983.92
05:31:14|19987.6
05:31:14|19986.
05:31:16|19986.58
05:31:17|19987.49
05:31:18|19983.49
05:31:19|19988.74
05:31:20|19986.98
05:31:21|19986.94
05:31:22|19986.33
05:31:23|19988.14
05:31:24|19987.83
05:31:25|19990.
05:31:26|19994.71
05:31:27|19994.58
05:31:28|19993.93
05:31:29|19997.35
05:31:30|20003.52
05:31:31|20003.7
05:31:32|20004.1
05:31:33|20000.32
05:31:34|20003.57
05:31:35|20002.6
05:31:36|20003.34
05:31:37|20003.37
05:31:38|20004.34
05:31:39|20003.66
05:31:40|20004.26
05:31:41|20002.35
05:31:42|20001.84
05:31:43|20004.96
05:31:44|20002.72
05:31:45|20000.96
05:31:46|19999.21
05:31:47|19999.47
05:31:48|19998.34
05:31:49|19997.82
05:31:50|19999.23
05:31:51|19997.6
05:31:52|20000.99
05:31:54|19999.17
05:31:54|19998.64
05:31:55|19999.03
05:31:56|19995.73
05:31:57|19996.
05:31:58|19995.61
05:31:59|19993.68
05:32:00|19993.48
05:32:01|19995.
05:32:02|19995.93
05:32:03|19997.41
05:32:04|19997.43
05:32:06|19997.29
05:32:07|19997.47
05:32:08|19996.76
05:32:09|20001.27
05:32:10|19997.41
05:32:11|19997.05
05:32:13|20003.27
05:32:13|20004.13
05:32:15|20004.96
05:32:15|20004.17
05:32:16|20007.59
05:32:17|20006.09
05:32:18|20006.93
05:32:19|20004.63
05:32:20|20003.27
05:32:22|20007.26
05:32:23|20006.98
05:32:24|20007.26
05:32:24|20003.71
05:32:26|20002.61
05:32:27|20004.32
05:32:28|20002.41
05:32:29|20002.74
05:32:30|20001.43
05:32:31|19999.85
05:32:32|19999.48
05:32:33|20000.01
05:32:33|20000.13
05:32:35|20000.21
05:32:36|20000.67
05:32:37|20000.32
05:32:38|20000.11
05:32:38|20000.66
05:32:40|20000.39
05:32:40|19999.94
05:32:41|20001.25
05:32:43|20005.3
05:32:44|20006.6
05:32:45|20006.78
05:32:46|20007.03
05:32:47|20009.21
05:32:47|20009.22
05:32:49|20008.26
05:32:50|20010.75
05:32:50|20009.76
05:32:52|20009.25
05:32:53|20010.49
05:32:54|20015.72
05:32:55|20026.58
05:32:56|20025.6
05:32:57|20031.02
05:32:58|20037.19
05:32:59|20035.7
05:33:00|20033.97
05:33:01|20028.49
05:33:02|20031.48
05:33:03|20025.34
05:33:04|20027.56
05:33:05|20028.8
05:33:05|20028.43
05:33:06|20027.48
05:33:08|20024.27
05:33:09|20026.54
05:33:10|20021.71
05:33:11|20018.17
05:33:12|20017.24
05:33:13|20016.96
05:33:14|20021.81
05:33:15|20025.27
05:33:16|20026.74
05:33:17|20029.
05:33:18|20025.26
05:33:19|20023.16
05:33:20|20021.87
05:33:21|20019.63
05:33:22|20018.83
05:33:23|20019.8
05:33:24|20020.62
05:33:25|20021.51
05:33:26|20023.91
05:33:27|20023.
05:33:28|20018.75
05:33:29|20021.44
05:33:30|20022.41
05:33:31|20021.48
05:33:32|20022.69
05:33:33|20021.34
05:33:34|20019.14
05:33:35|20026.24
05:33:36|20026.57
05:33:37|20027.83
05:33:38|20025.63
05:33:39|20026.73
05:33:41|20024.31
05:33:41|20023.33
05:33:43|20018.22
05:33:43|20018.13
05:33:45|20018.97
05:33:45|20019.78
05:33:46|20018.17
05:33:47|20018.67
05:33:49|20020.45
05:33:50|20019.7
05:33:50|20018.29
05:33:52|20018.5
05:33:53|20017.79
05:33:53|20019.73
05:33:55|20020.29
05:33:56|20019.52
05:33:56|20018.76
05:33:58|20017.26
05:33:59|20017.69
05:34:00|20014.66
05:34:01|20014.08
05:34:02|20014.96
05:34:02|20015.1
05:34:03|20014.08
05:34:04|20013.85
05:34:06|20014.07
05:34:06|20015.79
05:34:09|20013.32
05:34:10|20013.61
05:34:11|20010.36
05:34:11|20010.78
05:34:13|20007.53
05:34:13|20004.62
05:34:15|20004.2
05:34:16|20004.45
05:34:17|20000.18
05:34:18|20007.27
05:34:19|20007.93
05:34:20|20004.99
05:34:21|20001.79
05:34:22|20002.06
05:34:23|20002.19
05:34:24|20001.04
05:34:25|20000.9
05:34:26|20001.68
05:34:27|20003.1
05:34:28|20003.09
05:34:29|20009.46
05:34:30|20008.42
05:34:31|20008.33
05:34:32|20012.67
05:34:33|20008.99
05:34:34|20010.14
05:34:35|20009.02
05:34:36|20008.75
05:34:37|20010.74
05:34:38|20007.89
05:34:40|20005.33
05:34:41|20006.38
05:34:42|20008.82
05:34:42|20009.8
05:34:43|20010.22
05:34:45|20009.52
05:34:46|20010.04
05:34:46|20010.13
05:34:47|20009.57
05:34:48|20007.88
05:34:50|20010.15
05:34:50|20011.22
05:34:51|20012.5
05:34:53|20011.34
05:34:53|20012.37
05:34:55|20011.56
05:34:56|20008.64
05:34:57|20007.43
05:34:58|20006.15
05:34:59|20006.21
05:35:00|20005.87
05:35:01|20006.71
05:35:02|20008.66
05:35:04|20008.8
05:35:05|20008.98
05:35:05|20008.77
05:35:06|20008.92
05:35:07|20010.31
05:35:09|20008.59
05:35:10|20010.24
05:35:11|20008.02
05:35:13|20009.82
05:35:13|20008.4
05:35:14|20009.46
05:35:15|20011.73
05:35:16|20012.93
05:35:17|20016.82
05:35:18|20016.38
05:35:19|20011.97
05:35:20|20011.71
05:35:21|20011.32
05:35:22|20008.55
05:35:23|20009.68
05:35:24|20008.58
05:35:25|20007.12
05:35:26|20008.9
05:35:27|20011.05
05:35:28|20011.31
05:35:29|20012.21
05:35:30|20010.69
05:35:31|20011.84
05:35:32|20012.43
05:35:33|20012.14
05:35:34|20011.34
05:35:35|20010.71
05:35:36|20011.77
05:35:37|20012.18
05:35:38|20012.29
05:35:39|20011.43
05:35:40|20012.34
05:35:41|20012.94
05:35:42|20012.24
05:35:44|20011.38
05:35:44|20012.47
05:35:45|20010.9
05:35:46|20012.62
05:35:47|20013.98
05:35:48|20017.18
05:35:49|20019.06
05:35:51|20015.56
05:35:52|20016.12
05:35:52|20016.17
05:35:53|20016.74
05:35:55|20017.59
05:35:56|20016.91
05:35:56|20016.91
05:35:57|20019.85
05:35:58|20021.21
05:35:59|20022.53
05:36:00|20021.91
05:36:01|20023.49
05:36:03|20024.2
05:36:04|20024.64
05:36:05|20022.88
05:36:06|20021.98
05:36:07|20021.14
05:36:08|20020.96
05:36:09|20024.28
05:36:10|20026.45
05:36:12|20025.9
05:36:12|20026.62
05:36:14|20026.36
05:36:15|20025.
05:36:16|20024.
05:36:17|20022.86
05:36:17|20025.01
05:36:19|20026.39
05:36:19|20026.65
05:36:21|20026.73
05:36:22|20027.88
05:36:23|20028.51
05:36:24|20028.73
05:36:25|20029.25
05:36:26|20027.37
05:36:27|20028.31
05:36:28|20029.36
05:36:29|20029.63
05:36:30|20029.62
05:36:31|20029.34
05:36:32|20030.03
05:36:32|20028.93
05:36:34|20030.61
05:36:35|20030.18
05:36:36|20026.68
05:36:37|20028.42
05:36:38|20029.61
05:36:38|20029.14
05:36:40|20028.38
05:36:41|20028.24
05:36:42|20027.15
05:36:42|20027.53
05:36:44|20025.63
05:36:44|20025.99
05:36:46|20026.79
05:36:47|20026.53
05:36:48|20022.62
05:36:49|20023.38
05:36:50|20024.3
05:36:51|20023.9
05:36:52|20025.71
05:36:53|20025.36
05:36:53|20023.54
05:36:54|20022.3
05:36:56|20023.54
05:36:57|20025.55
05:36:58|20025.14
05:36:58|20024.46
05:36:59|20025.23
05:37:01|20027.93
05:37:01|20026.75
05:37:03|20028.73
05:37:03|20013.04
05:37:05|20017.4
05:37:06|20015.74
05:37:07|20016.57
05:37:08|20016.02
05:37:09|20016.3
05:37:09|20015.87
05:37:11|20015.05
05:37:12|20013.8
05:37:14|20014.61
05:37:14|20014.15
05:37:15|20013.12
05:37:16|20014.27
05:37:17|20014.22
05:37:18|20015.98
05:37:19|20015.98
05:37:20|20017.25
05:37:22|20017.1
05:37:23|20016.54
05:37:24|20017.2
05:37:25|20017.2
05:37:26|20017.4
05:37:27|20019.14
05:37:28|20019.49
05:37:29|20022.21
05:37:30|20022.25
05:37:31|20020.04
05:37:32|20018.83
05:37:33|20019.16
05:37:34|20019.94
05:37:35|20020.62
05:37:36|20020.3
05:37:37|20021.64
05:37:38|20022.44
05:37:39|20018.41
05:37:40|20019.54
05:37:41|20018.5
05:37:42|20019.06
05:37:43|20018.06
05:37:44|20018.19
05:37:45|20018.5
05:37:46|20018.01
05:37:47|20018.45
05:37:48|20018.02
05:37:49|20018.32
05:37:50|20018.06
05:37:51|20017.36
05:37:52|20018.57
05:37:53|20018.8
05:37:54|20018.93
05:37:55|20017.91
05:37:56|20018.08
05:37:57|20018.14
05:37:58|20017.82
05:37:59|20019.02
05:38:00|20018.63
05:38:01|20018.49
05:38:02|20020.35
05:38:03|20017.41
05:38:04|20017.05
05:38:05|20016.75
05:38:06|20016.42
05:38:07|20016.65
05:38:08|20016.97
05:38:09|20016.69
05:38:10|20016.19
05:38:12|20016.
05:38:13|20016.81
05:38:14|20015.88
05:38:15|20015.25
05:38:15|20016.82
05:38:17|20017.29
05:38:17|20016.74
05:38:19|20015.88
05:38:20|20016.9
05:38:20|20016.49
05:38:22|20016.26
05:38:23|20016.84
05:38:24|20017.45
05:38:24|20018.86
05:38:26|20019.5
05:38:26|20019.63
05:38:28|20016.99
05:38:29|20016.11
05:38:30|20016.64
05:38:31|20016.56
05:38:32|20016.67
05:38:33|20015.81
05:38:33|20015.39
05:38:35|20015.74
05:38:36|20016.75
05:38:36|20017.37
05:38:38|20015.36
05:38:39|20015.08
05:38:40|20015.32
05:38:41|20013.45
05:38:42|20013.94
05:38:43|20013.99
05:38:44|20014.17
05:38:44|20015.1
05:38:46|20014.99
05:38:47|20014.99
05:38:48|20014.32
05:38:49|20013.77
05:38:50|20013.85
05:38:50|20014.14
05:38:52|20015.03
05:38:53|20013.24
05:38:54|20013.85
05:38:55|20012.52
05:38:56|20012.55
05:38:57|20012.84
05:38:58|20013.35
05:38:59|20013.19
05:39:00|20014.09
05:39:01|20012.01
05:39:02|20013.44
05:39:03|20012.82
05:39:04|20013.45
05:39:05|20012.76
05:39:06|20012.65
05:39:07|20013.02
05:39:08|20011.5
05:39:09|20007.17
05:39:10|20007.86
05:39:11|20005.26
05:39:13|20004.93
05:39:14|20003.49
05:39:15|20006.95
05:39:16|20007.84
05:39:17|20007.59
05:39:18|20007.96
05:39:18|20010.93
05:39:20|20012.41
05:39:20|20010.54
05:39:22|20010.25
05:39:23|20010.24
05:39:23|20008.39
05:39:25|20008.6
05:39:26|20008.12
05:39:27|20007.8
05:39:28|20007.88
05:39:29|20008.37
05:39:30|20008.27
05:39:31|20008.02
05:39:31|20007.52
05:39:33|20008.27
05:39:34|20008.04
05:39:35|20007.57
05:39:36|20007.27
05:39:37|20008.03
05:39:38|20008.05
05:39:39|20007.25
05:39:40|20007.15
05:39:41|20006.46
05:39:42|20006.59
05:39:43|20005.61
05:39:44|20006.77
05:39:45|20006.04
05:39:46|20007.77
05:39:47|20006.93
05:39:48|20007.69
05:39:49|20006.8
05:39:50|20008.99
05:39:51|20009.17
05:39:52|20010.3
05:39:53|20016.56
05:39:54|20015.84
05:39:55|20014.12
05:39:56|20015.76
05:39:57|20014.94
05:39:58|20016.24
05:39:59|20014.31
05:40:00|20015.98
05:40:01|20011.3
05:40:02|20010.98
05:40:03|20009.66
05:40:04|20009.56
05:40:05|20008.51
05:40:06|20008.86
05:40:07|20008.04
05:40:08|20008.08
05:40:09|20010.04
05:40:10|20010.02
05:40:11|20010.
05:40:13|20010.51
05:40:14|20009.88
05:40:15|20009.48
05:40:16|20009.13
05:40:18|20011.26
05:40:18|20010.57
05:40:19|20010.05
05:40:20|20011.34
05:40:21|20011.29
05:40:22|20010.76
05:40:23|20010.78
05:40:24|20010.34
05:40:25|20010.5
05:40:26|20009.08
05:40:27|20009.15
05:40:28|20009.37
05:40:29|20010.72
05:40:30|20010.12
05:40:31|20010.05
05:40:32|20009.18
05:40:33|20010.14
05:40:34|20010.19
05:40:35|20008.5
05:40:36|20009.46
05:40:37|20008.68
05:40:38|20008.26
05:40:39|20009.04
05:40:41|20007.63
05:40:41|20010.96
05:40:43|20008.65
05:40:44|20008.67
05:40:44|20009.05
05:40:45|20008.93
05:40:46|20009.21
05:40:47|20010.47
05:40:48|20010.21
05:40:49|20010.66
05:40:50|20010.44
05:40:52|20008.38
05:40:52|20008.04
05:40:53|20007.34
05:40:54|20006.34
05:40:56|20007.49
05:40:57|20006.93
05:40:58|20007.63
05:40:58|20009.06
05:40:59|20009.39
05:41:00|20009.68
05:41:02|20009.22
05:41:02|20008.44
05:41:03|20010.25
05:41:04|20010.27
05:41:05|20010.28
05:41:06|20008.6
05:41:07|20008.54
05:41:08|20009.05
05:41:10|20009.95
05:41:10|20009.68
05:41:11|20009.65
05:41:12|20010.78
05:41:14|20010.84
05:41:15|20010.37
05:41:16|20010.29
05:41:18|20009.5
05:41:19|20009.61
05:41:19|20009.7
05:41:21|20010.78
05:41:22|20011.18
05:41:23|20010.06
05:41:24|20009.23
05:41:25|20010.21
05:41:26|20011.08
05:41:27|20010.82
05:41:28|20013.11
05:41:29|20016.65
05:41:30|20015.
05:41:31|20012.47
05:41:32|20012.7
05:41:33|20011.44
05:41:34|20011.74
05:41:35|20010.55
05:41:36|20011.28
05:41:37|20011.32
05:41:38|20009.86
05:41:39|20010.85
05:41:40|20009.94
05:41:41|20008.66
05:41:42|20008.13
05:41:43|20008.65
05:41:44|20008.25
05:41:45|20008.2
05:41:46|20007.56
05:41:47|20007.7
05:41:48|20007.61
05:41:49|20008.29
05:41:50|20006.79
05:41:51|20003.81
05:41:52|20004.67
05:41:53|20005.16
05:41:55|20004.79
05:41:56|20005.21
05:41:57|20003.66
05:41:57|20003.14
05:41:59|20002.56
05:42:00|20000.7
05:42:00|20001.21
05:42:01|19999.88
05:42:03|20000.15
05:42:04|19996.42
05:42:05|19998.37
05:42:06|19998.5
05:42:07|19998.87
05:42:08|19999.
05:42:08|19996.37
05:42:10|19997.31
05:42:11|19996.31
05:42:12|19997.
05:42:13|19996.72
05:42:14|19995.65
05:42:15|19996.89
05:42:17|19999.55
05:42:17|20000.27
05:42:19|19999.38
05:42:20|19998.5
05:42:20|19997.58
05:42:22|19998.47
05:42:23|19995.71
05:42:24|19996.87
05:42:25|19996.63
05:42:26|19999.82
05:42:26|19998.55
05:42:28|19998.21
05:42:28|19999.13
05:42:30|19999.81
05:42:30|19997.03
05:42:31|19998.22
05:42:32|19998.22
05:42:33|19999.66
05:42:34|19998.18
05:42:35|19997.5
05:42:36|19997.87
05:42:38|19998.68
05:42:39|19999.52
05:42:39|19999.44
05:42:40|19998.99
05:42:41|19999.03
05:42:43|20000.22
05:42:43|20000.15
05:42:45|20000.05
05:42:46|19999.66
05:42:47|19999.6
05:42:48|20001.17
05:42:49|20000.61
05:42:50|20000.75
05:42:51|20008.94
05:42:52|20006.28
05:42:53|20004.05
05:42:54|20003.41
05:42:55|20004.23
05:42:56|20003.55
05:42:57|20003.57
05:42:58|20003.66
05:42:59|20002.39
05:43:00|20003.41
05:43:01|20002.07
05:43:02|20000.88
05:43:03|20001.93
05:43:04|20000.33
05:43:05|20000.2
05:43:06|20002.68
05:43:07|20004.11
05:43:08|20003.02
05:43:09|20003.16
05:43:10|20003.95
05:43:11|20002.19
05:43:12|20002.51
05:43:13|20006.73
05:43:14|20006.75
05:43:15|20013.02
05:43:17|20015.57
05:43:18|20016.33
05:43:19|20015.25
05:43:20|20016.58
05:43:21|20012.27
05:43:22|20011.87
05:43:23|20008.55
05:43:24|20009.06
05:43:26|20010.83
05:43:26|20008.92
05:43:27|20008.57
05:43:28|20008.86
05:43:29|20008.65
05:43:30|20009.49
05:43:31|20010.29
05:43:32|20010.05
05:43:33|20011.55
05:43:34|20010.74
05:43:35|20008.24
05:43:36|20015.23
05:43:37|20016.21
05:43:39|20016.36
05:43:40|20015.02
05:43:40|20015.27
05:43:42|20015.54
05:43:43|20015.53
05:43:44|20015.46
05:43:44|20015.18
05:43:45|20014.68
05:43:47|20014.4
05:43:48|20013.86
05:43:48|20014.41
05:43:50|20009.33
05:43:51|20008.69
05:43:52|20008.47
05:43:53|20008.81
05:43:53|20008.58
05:43:55|20009.17
05:43:56|20010.5
05:43:57|20009.68
05:43:58|20009.14
05:43:59|20010.14
05:44:00|20011.15
05:44:01|20011.49
05:44:02|20011.39
05:44:03|20012.1
05:44:04|20012.55
05:44:05|20011.03
05:44:06|20011.18
05:44:07|20010.45
05:44:08|20010.86
05:44:09|20010.54
05:44:10|20010.58
05:44:11|20010.48
05:44:12|20010.55
05:44:13|20010.08
05:44:14|20011.16
05:44:15|20011.33
05:44:16|20011.01
05:44:18|20010.82
05:44:19|20010.19
05:44:20|20010.09
05:44:21|20010.55
05:44:22|20010.99
05:44:22|20011.86
05:44:24|20011.36
05:44:25|20011.14
05:44:26|20011.25
05:44:27|20012.2
05:44:27|20011.79
05:44:29|20011.34
05:44:30|20011.39
05:44:31|20011.66
05:44:32|20011.84
05:44:33|20011.68
05:44:34|20011.49
05:44:35|20011.37
05:44:36|20012.46
05:44:37|20011.97
05:44:38|20010.55
05:44:39|20010.48
05:44:40|20008.67
05:44:41|20008.23
05:44:42|20009.
05:44:43|20009.72
05:44:44|20010.78
05:44:45|20010.52
05:44:46|20010.79
05:44:47|20010.63
05:44:48|20010.89
05:44:49|20011.17
05:44:50|20011.23
05:44:51|20013.06
05:44:52|20013.1
05:44:53|20012.89
05:44:54|20012.27
05:44:55|20011.52
05:44:56|20012.87
05:44:57|20014.07
05:44:58|20011.89
05:44:59|20010.78
05:45:00|20011.54
05:45:01|20010.38
05:45:02|20011.27
05:45:03|20011.89
05:45:04|20011.42
05:45:05|20013.09
05:45:06|20012.04
05:45:07|20011.82
05:45:08|20013.57
05:45:09|20013.1
05:45:10|20012.77
05:45:12|20014.43
05:45:12|20012.98
05:45:13|20013.07
05:45:14|20014.43
05:45:15|20012.79
05:45:16|20012.24
05:45:18|20011.09
05:45:19|20013.07
05:45:20|20013.47
05:45:21|20013.62
05:45:22|20013.91
05:45:23|20014.08
05:45:24|20013.11
05:45:25|20013.55
05:45:26|20013.81
05:45:27|20014.79
05:45:28|20014.48
05:45:29|20013.68
05:45:30|20015.54
05:45:31|20015.71
05:45:32|20015.49
05:45:33|20014.77
05:45:34|20016.85
05:45:35|20016.53
05:45:36|20017.16
05:45:37|20016.84
05:45:39|20016.08
05:45:39|20017.4
05:45:40|20017.79
05:45:41|20017.71
05:45:42|20018.29
05:45:43|20019.12
05:45:44|20019.98
05:45:45|20020.13
05:45:46|20018.95
05:45:47|20019.41
05:45:48|20017.08
05:45:49|20018.21
05:45:50|20019.
05:45:51|20018.11
05:45:52|20017.75
05:45:53|20017.75
05:45:54|20018.78
05:45:55|20018.57
05:45:56|20017.62
05:45:57|20018.97
05:45:58|20018.47
05:45:59|20023.53
05:46:00|20024.57
05:46:01|20026.32
05:46:02|20028.11
05:46:03|20028.8
05:46:05|20029.95
05:46:05|20029.68
05:46:06|20029.6
05:46:07|20029.31
05:46:08|20028.93
05:46:09|20029.23
05:46:10|20032.12
05:46:11|20031.36
05:46:13|20029.28
05:46:13|20030.12
05:46:14|20029.43
05:46:15|20030.29
05:46:16|20030.5
05:46:17|20031.67
05:46:18|20031.46
05:46:20|20032.21
05:46:21|20032.45
05:46:22|20032.06
05:46:24|20034.5
05:46:25|20034.32
05:46:26|20034.86
05:46:26|20035.22
05:46:27|20034.79
05:46:29|20034.64
05:46:30|20034.48
05:46:30|20035.12
05:46:32|20032.32
05:46:33|20033.97
05:46:34|20032.4
05:46:35|20034.74
05:46:35|20034.18
05:46:37|20031.02
05:46:37|20032.
05:46:39|20031.36
05:46:40|20028.47
05:46:41|20027.95
05:46:42|20028.56
05:46:43|20027.08
05:46:44|20028.58
05:46:45|20030.61
05:46:46|20030.07
05:46:47|20030.71
05:46:48|20029.01
05:46:49|20030.51
05:46:50|20029.28
05:46:51|20030.45
05:46:52|20030.74
05:46:53|20030.03
05:46:54|20028.04
05:46:55|20027.18
05:46:56|20027.54
05:46:57|20030.21
05:46:58|20030.09
05:46:59|20031.14
05:47:00|20031.15
05:47:01|20030.76
05:47:02|20030.16
05:47:03|20028.99
05:47:04|20023.99
05:47:05|20021.63
05:47:06|20023.09
05:47:07|20022.63
05:47:08|20022.78
05:47:09|20024.92
05:47:10|20024.9
05:47:11|20023.1
05:47:12|20025.06
05:47:14|20026.03
05:47:14|20025.77
05:47:15|20025.57
05:47:16|20028.66
05:47:17|20027.83
05:47:18|20027.17
05:47:20|20026.
05:47:21|20025.82
05:47:22|20024.49
05:47:23|20023.1
05:47:24|20023.65
05:47:25|20024.52
05:47:27|20024.06
05:47:28|20021.36
05:47:29|20021.71
05:47:29|20022.43
05:47:31|20020.
05:47:31|20020.13
05:47:32|20022.28
05:47:34|20021.79
05:47:35|20021.57
05:47:36|20022.06
05:47:37|20021.76
05:47:38|20021.53
05:47:39|20020.73
05:47:40|20021.83
05:47:41|20024.28
05:47:42|20024.55
05:47:43|20024.83
05:47:44|20023.96
05:47:45|20023.66
05:47:46|20022.79
05:47:47|20023.56
05:47:48|20022.57
05:47:49|20020.99
05:47:50|20020.69
05:47:51|20022.15
05:47:52|20021.8
05:47:53|20021.8
05:47:54|20021.73
05:47:55|20020.52
05:47:56|20021.24
05:47:57|20019.43
05:47:58|20019.04
05:47:59|20021.75
05:48:00|20020.78
05:48:01|20020.65
05:48:02|20020.46
05:48:03|20021.
05:48:04|20020.52
05:48:05|20020.3
05:48:06|20020.72
05:48:07|20020.68
05:48:09|20020.88
05:48:09|20019.98
05:48:10|20019.4
05:48:11|20019.38
05:48:12|20020.
05:48:14|20017.47
05:48:14|20017.35
05:48:16|20018.1
05:48:16|20019.57
05:48:18|20019.47
05:48:18|20021.56
05:48:19|20021.1
05:48:21|20022.79
05:48:22|20023.25
05:48:24|20021.15
05:48:25|20022.32
05:48:25|20020.56
05:48:26|20020.68
05:48:28|20020.62
05:48:29|20021.48
05:48:30|20022.14
05:48:31|20022.63
05:48:31|20022.75
05:48:33|20024.56
05:48:34|20023.75
05:48:35|20024.81
05:48:36|20024.78
05:48:37|20024.03
05:48:38|20028.5
05:48:38|20027.41
05:48:40|20026.88
05:48:41|20027.29
05:48:42|20027.28
05:48:43|20023.46
05:48:44|20023.45
05:48:46|20023.53
05:48:46|20022.94
05:48:47|20022.89
05:48:48|20021.4
05:48:49|20021.83
05:48:50|20023.07
05:48:51|20023.75
05:48:52|20023.49
05:48:53|20023.
05:48:54|20022.82
05:48:55|20022.97
05:48:56|20022.96
05:48:57|20023.07
05:48:58|20022.93
05:48:59|20022.61
05:49:00|20022.54
05:49:01|20021.79
05:49:02|20021.63
05:49:03|20019.33
05:49:04|20019.4
05:49:05|20019.23
05:49:06|20020.03
05:49:07|20020.48
05:49:08|20019.17
05:49:09|20019.93
05:49:10|20020.13
05:49:11|20024.13
05:49:13|20023.98
05:49:13|20024.16
05:49:14|20023.32
05:49:15|20023.06
05:49:16|20023.04
05:49:17|20024.8
05:49:18|20026.42
05:49:19|20023.51
05:49:20|20022.86
05:49:22|20022.33
05:49:24|20024.16
05:49:24|20025.52
05:49:25|20024.99
05:49:26|20024.65
05:49:27|20024.48
05:49:29|20024.37
05:49:29|20024.75
05:49:30|20025.86
05:49:31|20027.16
05:49:32|20027.
05:49:34|20026.8
05:49:35|20027.78
05:49:36|20027.37
05:49:37|20023.76
05:49:38|20023.7
05:49:38|20023.99
05:49:40|20024.75
05:49:40|20024.25
05:49:41|20024.64
05:49:43|20023.5
05:49:44|20023.62
05:49:44|20023.63
05:49:46|20023.98
05:49:46|20023.7
05:49:48|20024.43
05:49:49|20024.72
05:49:50|20024.79
05:49:51|20025.1
05:49:52|20025.15
05:49:52|20025.1
05:49:54|20025.22
05:49:55|20024.56
05:49:56|20025.14
05:49:57|20025.5
05:49:58|20030.38
05:49:59|20029.
05:50:00|20029.28
05:50:00|20030.
05:50:02|20029.32
05:50:03|20030.19
05:50:04|20030.17
05:50:05|20029.83
05:50:06|20025.15
05:50:07|20025.38
05:50:08|20025.36
05:50:09|20025.87
05:50:10|20026.09
05:50:11|20024.33
05:50:12|20025.82
05:50:13|20025.31
05:50:14|20025.01
05:50:15|20026.75
05:50:16|20026.1
05:50:17|20025.77
05:50:18|20025.89
05:50:19|20025.42
05:50:20|20025.99
05:50:21|20025.79
05:50:23|20024.95
05:50:24|20025.17
05:50:25|20024.78
05:50:27|20024.6
05:50:27|20024.38
05:50:29|20021.45
05:50:30|20021.22
05:50:31|20020.87
05:50:31|20023.63
05:50:33|20024.73
05:50:33|20024.69
05:50:35|20024.66
05:50:36|20024.74
05:50:37|20026.21
05:50:38|20026.27
05:50:39|20026.27
05:50:40|20026.01
05:50:41|20025.52
05:50:42|20024.21
05:50:43|20023.98
05:50:44|20024.15
05:50:45|20024.76
05:50:46|20024.66
05:50:47|20024.47
05:50:47|20024.45
05:50:49|20023.66
05:50:50|20023.66
05:50:51|20024.62
05:50:52|20024.
05:50:53|20024.09
05:50:54|20023.07
05:50:54|20023.43
05:50:56|20024.88
05:50:57|20027.92
05:50:58|20026.56
05:50:59|20026.77
05:51:00|20027.29
05:51:01|20027.24
05:51:02|20026.26
05:51:02|20026.72
05:51:04|20026.21
05:51:05|20025.9
05:51:06|20025.04
05:51:07|20025.35
05:51:08|20020.01
05:51:09|20022.77
05:51:10|20022.44
05:51:11|20023.41
05:51:12|20023.85
05:51:13|20023.84
05:51:14|20022.68
05:51:15|20022.89
05:51:16|20023.12
05:51:17|20025.2
05:51:17|20024.51
05:51:18|20024.23
05:51:20|20023.19
05:51:21|20023.99
05:51:22|20024.43
05:51:22|20024.66
05:51:24|20025.06
05:51:26|20025.04
05:51:27|20024.34
05:51:28|20024.9
05:51:29|20023.65
05:51:30|20020.72
05:51:31|20021.03
05:51:32|20020.82
05:51:33|20021.66
05:51:34|20022.64
05:51:35|20022.21
05:51:36|20021.17
05:51:37|20021.62
05:51:39|20021.43
05:51:39|20020.73
05:51:41|20019.54
05:51:42|20020.28
05:51:43|20019.75
05:51:44|20020.1
05:51:44|20020.18
05:51:46|20020.43
05:51:47|20018.57
05:51:48|20017.21
05:51:49|20015.17
05:51:50|20010.97
05:51:51|20012.32
05:51:52|20012.58
05:51:53|20014.93
05:51:54|20014.97
05:51:55|20015.42
05:51:56|20015.64
05:51:57|20016.53
05:51:58|20016.06
05:51:59|20015.9
05:52:00|20015.28
05:52:01|20015.18
05:52:02|20016.38
05:52:03|20015.79
05:52:04|20016.09
05:52:05|20016.43
05:52:06|20015.9
05:52:07|20015.77
05:52:08|20016.37
05:52:09|20016.25
05:52:10|20020.72
05:52:11|20017.62
05:52:12|20017.26
05:52:13|20017.79
05:52:14|20017.42
05:52:15|20017.38
05:52:16|20016.52
05:52:17|20015.66
05:52:18|20014.39
05:52:19|20014.64
05:52:20|20011.87
05:52:21|20012.61
05:52:22|20013.45
05:52:23|20015.55
05:52:24|20014.17
05:52:26|20016.17
05:52:26|20015.81
05:52:27|20015.01
05:52:28|20014.07
05:52:29|20015.17
05:52:30|20015.65
05:52:31|20017.92
05:52:32|20017.76
05:52:34|20017.74
05:52:35|20016.9
05:52:35|20016.81
05:52:36|20016.79
05:52:38|20016.59
05:52:38|20016.65
05:52:39|20017.37
05:52:41|20017.3
05:52:42|20016.94
05:52:42|20017.37
05:52:43|20017.9
05:52:44|20018.01
05:52:45|20017.39
05:52:47|20017.1
05:52:47|20017.74
05:52:49|20017.06
05:52:50|20017.06
05:52:50|20016.92
05:52:51|20017.
05:52:53|20017.02
05:52:53|20017.68
05:52:55|20017.31
05:52:55|20017.3
05:52:56|20017.17
05:52:58|20016.86
05:52:59|20017.75
05:52:59|20018.73
05:53:01|20017.88
05:53:01|20018.25
05:53:03|20016.02
05:53:03|20015.49
05:53:04|20016.63
05:53:06|20015.72
05:53:07|20016.93
05:53:08|20017.63
05:53:08|20016.75
05:53:10|20015.85
05:53:11|20013.73
05:53:12|20014.24
05:53:13|20012.98
05:53:14|20012.72
05:53:14|20013.46
05:53:16|20014.98
05:53:17|20015.05
05:53:18|20013.82
05:53:19|20014.24
05:53:19|20013.28
05:53:21|20013.96
05:53:22|20014.39
05:53:23|20017.36
05:53:24|20016.08
05:53:24|20015.98
05:53:26|20016.31
05:53:28|20017.33
05:53:28|20016.62
05:53:29|20016.19
05:53:30|20016.33
05:53:31|20017.67
05:53:33|20016.64
05:53:34|20015.88
05:53:34|20015.88
05:53:36|20015.89
05:53:37|20014.35
05:53:38|20014.61
05:53:38|20014.95
05:53:40|20014.61
05:53:40|20015.28
05:53:42|20014.99
05:53:42|20014.41
05:53:43|20014.55
05:53:44|20014.45
05:53:45|20015.38
05:53:47|20015.52
05:53:47|20015.18
05:53:49|20015.58
05:53:49|20015.18
05:53:50|20015.2
05:53:51|20015.86
05:53:53|20019.09
05:53:54|20018.62
05:53:54|20018.82
05:53:56|20018.61
05:53:57|20018.75
05:53:58|20018.95
05:53:59|20025.03
05:54:00|20025.42
05:54:00|20023.8
05:54:02|20023.54
05:54:03|20023.9
05:54:04|20023.35
05:54:05|20021.27
05:54:06|20020.33
05:54:07|20020.4
05:54:08|20021.2
05:54:09|20020.75
05:54:10|20018.89
05:54:11|20018.46
05:54:12|20019.09
05:54:13|20019.09
05:54:14|20019.04
05:54:16|20019.32
05:54:16|20019.86
05:54:17|20019.65
05:54:18|20020.57
05:54:19|20019.77
05:54:20|20018.63
05:54:21|20016.75
05:54:22|20016.89
05:54:23|20018.5
05:54:24|20017.38
05:54:25|20017.
05:54:27|20018.04
05:54:28|20017.71
05:54:29|20017.29
05:54:30|20017.32
05:54:31|20017.38
05:54:33|20018.71
05:54:33|20018.75
05:54:34|20018.56
05:54:35|20018.14
05:54:36|20018.45
05:54:37|20018.25
05:54:38|20016.87
05:54:39|20016.64
05:54:40|20017.03
05:54:41|20015.
05:54:42|20016.25
05:54:44|20015.48
05:54:45|20015.6
05:54:46|20015.38
05:54:47|20014.07
05:54:48|20013.02
05:54:49|20013.29
05:54:50|20014.09
05:54:51|20014.9
05:54:52|20015.52
05:54:53|20017.72
05:54:55|20017.31
05:54:55|20015.69
05:54:57|20016.2
05:54:57|20015.93
05:54:58|20015.01
05:55:00|20015.6
05:55:00|20015.75
05:55:02|20013.81
05:55:02|20013.59
05:55:03|20014.17
05:55:05|20013.04
05:55:06|20012.97
05:55:07|20013.73
05:55:07|20013.65
05:55:08|20014.15
05:55:10|20013.5
05:55:11|20013.69
05:55:12|20013.59
05:55:13|20013.26
05:55:14|20012.42
05:55:14|20015.17
05:55:15|20014.4
05:55:17|20013.87
05:55:18|20013.93
05:55:18|20013.72
05:55:19|20012.77
05:55:20|20012.52
05:55:22|20014.06
05:55:23|20012.67
05:55:24|20009.23
05:55:25|20008.37
05:55:25|20008.11
05:55:27|20007.19
05:55:28|20004.54
05:55:29|20004.84
05:55:31|20004.73
05:55:31|20004.74
05:55:32|20004.68
05:55:33|20004.18
05:55:34|20006.98
05:55:35|20005.18
05:55:36|20007.48
05:55:37|20007.01
05:55:38|20007.28
05:55:39|20007.67
05:55:40|20008.74
05:55:41|20010.19
05:55:42|20016.37
05:55:43|20014.83
05:55:44|20014.05
05:55:45|20013.67
05:55:46|20013.83
05:55:47|20013.64
05:55:48|20012.98
05:55:49|20013.5
05:55:50|20013.76
05:55:51|20014.18
05:55:52|20013.11
05:55:53|20013.11
05:55:54|20013.98
05:55:55|20002.12
05:55:56|20009.66
05:55:57|20009.73
05:55:58|20009.53
05:55:59|20010.19
05:56:00|20010.8
05:56:01|20009.99
05:56:02|20009.56
05:56:03|20007.85
05:56:04|20005.17
05:56:06|20006.38
05:56:06|20007.99
05:56:07|20008.04
05:56:08|20009.66
05:56:09|20007.33
05:56:10|20008.88
05:56:11|20007.67
05:56:13|20008.01
05:56:13|20007.57
05:56:14|20007.95
05:56:15|20007.51
05:56:17|20007.54
05:56:17|20007.57
05:56:19|20008.26
05:56:19|20007.8
05:56:20|20006.
05:56:21|20006.45
05:56:22|20006.2
05:56:23|20006.15
05:56:25|20006.12
05:56:25|20005.6
05:56:26|20005.26
05:56:28|20004.34
05:56:29|20004.82
05:56:30|20004.47
05:56:32|20004.55
05:56:33|20006.35
05:56:34|20006.2
05:56:35|20006.33
05:56:36|20006.33
05:56:37|20006.01
05:56:38|20005.9
05:56:40|20005.54
05:56:40|20004.23
05:56:41|20003.46
05:56:42|20003.26
05:56:43|20002.79
05:56:44|20003.38
05:56:45|20002.67
05:56:46|20002.02
05:56:47|20002.63
05:56:48|20002.43
05:56:49|20003.1
05:56:50|20004.59
05:56:51|20004.65
05:56:52|20005.44
05:56:53|20004.51
05:56:54|20004.35
05:56:55|20006.06
05:56:56|20004.76
05:56:57|20004.74
05:56:58|20005.67
05:56:59|20007.05
05:57:00|20008.46
05:57:02|20007.94
05:57:02|20008.49
05:57:04|20007.5
05:57:05|20004.36
05:57:06|20004.51
05:57:07|20005.04
05:57:08|20005.02
05:57:09|20005.02
05:57:09|20006.25
05:57:11|20006.05
05:57:11|20005.76
05:57:13|20003.97
05:57:14|20005.8
05:57:14|20005.65
05:57:16|20005.51
05:57:16|20006.42
05:57:17|20006.39
05:57:19|20006.05
05:57:20|20006.74
05:57:21|20007.27
05:57:21|20006.44
05:57:23|20005.43
05:57:24|20005.67
05:57:24|20005.45
05:57:26|20006.97
05:57:27|20005.66
05:57:27|20004.94
05:57:29|20005.1
05:57:30|20005.51
05:57:31|20005.31
05:57:32|20004.27
05:57:34|20004.64
05:57:35|20003.76
05:57:35|20003.56
05:57:36|20004.14
05:57:38|20004.1
05:57:38|20005.06
05:57:40|20005.65
05:57:41|20006.97
05:57:42|20008.04
05:57:43|20007.97
05:57:44|20007.61
05:57:45|20007.15
05:57:47|20007.34
05:57:47|20006.77
05:57:48|20006.34
05:57:49|19989.18
05:57:50|19999.68
05:57:51|19999.46
05:57:52|19999.48
05:57:53|19997.21
05:57:54|19996.76
05:57:55|19997.33
05:57:56|19993.96
05:57:57|19993.95
05:57:58|19996.34
05:57:59|19993.99
05:58:00|19995.66
05:58:01|19997.62
05:58:02|19995.65
05:58:04|19995.11
05:58:04|19994.85
05:58:05|19995.75
05:58:06|19995.45
05:58:07|19995.91
05:58:08|19996.35
05:58:09|19995.05
05:58:10|19995.78
05:58:11|19994.95
05:58:13|19996.68
05:58:13|19996.9
05:58:15|19995.98
05:58:15|19996.44
05:58:16|19997.31
05:58:17|19996.73
05:58:18|20004.09
05:58:19|20002.34
05:58:21|20002.39
05:58:22|20001.7
05:58:23|20001.68
05:58:24|20000.99
05:58:24|20001.66
05:58:26|20001.66
05:58:27|20001.76
05:58:28|20000.87
05:58:29|20000.31
05:58:31|20001.33
05:58:32|19998.94
05:58:33|19999.05
05:58:34|19998.64
05:58:35|19998.44
05:58:36|19997.97
05:58:37|19999.88
05:58:38|19999.87
05:58:39|19998.53
05:58:40|19999.04
05:58:41|19998.12
05:58:42|19997.61
05:58:43|19997.73
05:58:44|19998.08
05:58:45|19997.6
05:58:46|19999.
05:58:47|20000.09
05:58:48|19998.5
05:58:49|19998.64
05:58:50|19997.37
05:58:51|19996.02
05:58:52|19996.37
05:58:53|19996.75
05:58:54|19996.23
05:58:55|19993.14
05:58:56|19993.93
05:58:57|19993.82
05:58:58|19993.93
05:58:59|19994.59
05:59:00|19996.11
05:59:01|19995.56
05:59:02|19997.63
05:59:03|19997.25
05:59:04|19997.03
05:59:05|19996.35
05:59:06|19996.2
05:59:07|19996.2
05:59:08|19996.33
05:59:09|19995.11
05:59:10|19995.11
05:59:11|19995.36
05:59:12|19994.82
05:59:13|19994.81
05:59:14|19993.26
05:59:15|19993.74
05:59:16|19993.55
05:59:17|19994.25
05:59:18|19993.15
05:59:19|19992.6
05:59:20|19993.45
05:59:21|19993.51
05:59:22|19993.73
05:59:23|19993.35
05:59:24|19993.26
05:59:25|19994.77
05:59:26|19993.18
05:59:27|19993.18
05:59:28|19994.16
05:59:29|19996.38
05:59:30|19996.14
05:59:32|19997.81
05:59:33|19997.83
05:59:33|19998.32
05:59:35|19997.16
05:59:36|19997.59
05:59:37|19997.43
05:59:38|19998.27
05:59:39|19998.33
05:59:40|19997.12
05:59:41|19997.22
05:59:42|19996.77
05:59:43|19995.86
05:59:44|19993.
05:59:45|19993.45
05:59:47|19993.74
05:59:47|19994.35
05:59:48|19993.41
05:59:49|19995.45
05:59:50|19995.88
05:59:52|19996.19
05:59:52|19996.22
05:59:53|19996.57
05:59:54|19995.56
05:59:55|19994.51
05:59:57|19994.3
05:59:57|19993.86
05:59:59|19994.4
05:59:59|19988.21
06:00:00|19992.05
06:00:01|19990.84
06:00:02|19990.56
06:00:03|19991.49
06:00:04|19991.69
06:00:06|19993.23
06:00:06|19994.23
06:00:08|19995.38
06:00:09|19994.96
06:00:10|19996.31
06:00:11|19996.66
06:00:12|19995.9
06:00:13|19995.8
06:00:14|19996.31
06:00:15|19996.32
06:00:16|20000.05
06:00:18|19999.95
06:00:18|19998.29
06:00:19|19998.68
06:00:20|19996.39
06:00:21|19995.63
06:00:22|19997.22
06:00:23|19996.79
06:00:24|19999.66
06:00:25|19999.7
06:00:26|20001.23
06:00:27|20000.24
06:00:28|19999.93
06:00:29|19999.92
06:00:30|19999.94
06:00:32|20001.02
06:00:33|20000.52
06:00:34|20001.14
06:00:35|20001.06
06:00:36|20003.01
06:00:37|20002.25
06:00:39|20003.66
06:00:39|20002.82
06:00:40|20002.03
06:00:41|20001.78
06:00:42|20002.91
06:00:44|20003.66
06:00:45|20004.02
06:00:46|20004.9
06:00:47|20005.52
06:00:48|20004.47
06:00:49|20004.42
06:00:50|20006.84
06:00:50|20007.28
06:00:52|20007.32
06:00:53|20007.89
06:00:54|20009.13
06:00:55|20008.52
06:00:56|20008.34
06:00:57|20007.99
06:00:57|20007.69
06:00:59|20006.67
06:00:59|20006.71
06:01:00|20006.76
06:01:01|20006.97
06:01:03|20007.87
06:01:03|20007.95
06:01:05|20008.85
06:01:06|20008.78
06:01:06|20010.17
06:01:08|20009.13
06:01:09|20009.99
06:01:10|20010.41
06:01:11|20008.6
06:01:12|20009.08
06:01:13|20009.1
06:01:14|20007.05
06:01:15|20004.99
06:01:16|20006.23
06:01:17|20004.85
06:01:18|20004.42
06:01:19|20004.34
06:01:20|20004.36
06:01:21|20004.92
06:01:22|20004.33
06:01:23|20005.43
06:01:24|20005.64
06:01:25|20004.89
06:01:26|20004.52
06:01:27|20005.82
06:01:28|20005.73
06:01:29|20006.28
06:01:30|20008.22
06:01:31|20008.5
06:01:32|20007.68
06:01:34|20012.63
06:01:35|20013.41
06:01:36|20012.29
06:01:36|20012.34
06:01:38|20013.42
06:01:39|20013.03
06:01:39|20011.78
06:01:41|20013.04
06:01:42|20011.36
06:01:43|20010.8
06:01:44|20010.72
06:01:45|20012.11
06:01:46|20011.85
06:01:47|20011.2
06:01:48|20012.2
06:01:49|20010.91
06:01:50|20010.98
06:01:51|20010.76
06:01:52|20011.61
06:01:53|20010.98
06:01:54|20006.88
06:01:55|20008.29
06:01:56|20009.77
06:01:57|20009.15
06:01:58|20009.23
06:01:59|20009.39
06:02:00|20009.88
06:02:01|20011.54
06:02:02|20010.98
06:02:03|20011.42
06:02:04|20011.86
06:02:05|20010.21
06:02:06|20010.53
06:02:07|20010.99
06:02:08|20011.76
06:02:09|20010.44
06:02:10|20011.51
06:02:11|20011.61
06:02:12|20011.46
06:02:13|20011.15
06:02:14|20011.54
06:02:15|20011.46
06:02:16|20011.
06:02:17|20010.97
06:02:18|20008.21
06:02:19|20009.48
06:02:20|20009.87
06:02:21|20008.99
06:02:22|20010.32
06:02:24|20010.41
06:02:24|20010.61
06:02:25|20010.34
06:02:26|20011.04
06:02:27|20010.81
06:02:29|20011.35
06:02:30|20011.69
06:02:31|20012.2
06:02:32|20012.
06:02:33|20011.58
06:02:35|20011.54
06:02:36|20013.7
06:02:37|20012.51
06:02:38|20012.96
06:02:39|20013.25
06:02:40|20014.04
06:02:41|20014.48
06:02:42|20013.72
06:02:43|20011.35
06:02:44|20012.08
06:02:45|20012.87
06:02:46|20011.51
06:02:47|20011.
06:02:48|20012.06
06:02:49|20013.11
06:02:50|20013.22
06:02:51|20012.85
06:02:52|20012.73
06:02:53|20013.64
06:02:54|20014.
06:02:55|20013.61
06:02:56|20014.1
06:02:57|20015.72
06:02:58|20015.89
06:02:59|20015.59
06:03:00|20016.08
06:03:01|20015.24
06:03:02|20015.58
06:03:03|20015.54
06:03:04|20015.63
06:03:05|20018.
06:03:06|20019.02
06:03:07|20018.72
06:03:08|20018.72
06:03:09|20018.43
06:03:10|20018.9
06:03:11|20017.06
06:03:12|20016.91
06:03:13|20017.62
06:03:14|20016.54
06:03:15|20016.73
06:03:16|20016.92
06:03:17|20017.01
06:03:19|20018.26
06:03:19|20014.1
06:03:20|20015.9
06:03:21|20017.63
06:03:22|20016.85
06:03:24|20016.86
06:03:24|20016.87
06:03:25|20016.5
06:03:26|20016.37
06:03:27|20016.37
06:03:28|20016.84
06:03:29|20016.9
06:03:30|20017.44
06:03:31|20017.31
06:03:32|20015.8
06:03:33|20014.06
06:03:35|20014.97
06:03:35|20015.16
06:03:37|20014.4
06:03:38|20013.53
06:03:38|20013.75
06:03:39|20013.12
06:03:41|20013.32
06:03:42|20014.43
06:03:42|20013.15
06:03:43|20014.81
06:03:44|20014.78
06:03:46|20015.56
06:03:47|20019.83
06:03:48|20017.69
06:03:49|20016.72
06:03:50|20016.26
06:03:51|20017.9
06:03:52|20019.57
06:03:53|20020.12
06:03:54|20020.93
06:03:55|20020.9
06:03:56|20022.92
06:03:57|20022.58
06:03:58|20023.
06:03:59|20021.71
06:04:00|20023.21
06:04:01|20022.68
06:04:02|20020.55
06:04:03|20021.19
06:04:04|20019.92
06:04:05|20022.93
06:04:06|20021.82
06:04:07|20022.03
06:04:08|20021.37
06:04:09|20022.2
06:04:10|20023.7
06:04:11|20023.78
06:04:12|20021.62
06:04:13|20022.29
06:04:14|20023.47
06:04:15|20022.97
06:04:16|20021.99
06:04:17|20023.32
06:04:18|20022.57
06:04:19|20023.73
06:04:20|20022.88
06:04:21|20021.88
06:04:22|20023.34
06:04:23|20022.5
06:04:24|20023.18
06:04:25|20024.19
06:04:26|20024.3
06:04:27|20023.9
06:04:28|20023.97
06:04:29|20023.02
06:04:30|20023.37
06:04:31|20022.54
06:04:32|20022.33
06:04:33|20022.99
06:04:35|20022.7
06:04:36|20023.28
06:04:37|20022.53
06:04:38|20023.
06:04:39|20022.67
06:04:40|20022.79
06:04:41|20022.1
06:04:43|20023.97
06:04:43|20024.02
06:04:44|20022.3
06:04:45|20021.58
06:04:46|20021.45
06:04:47|20021.91
06:04:48|20022.28
06:04:50|20021.21
06:04:50|20021.44
06:04:51|20021.41
06:04:52|20021.08
06:04:53|20021.53
06:04:54|20021.62
06:04:55|20021.59
06:04:57|20020.9
06:04:57|20020.67
06:04:58|20021.19
06:05:00|20021.85
06:05:00|20021.19
06:05:01|20022.63
06:05:02|20022.08
06:05:03|20021.28
06:05:05|20023.86
06:05:06|20023.65
06:05:06|20024.05
06:05:08|20023.95
06:05:08|20023.27
06:05:10|20023.83
06:05:11|20023.37
06:05:11|20022.09
06:05:13|20022.26
06:05:13|20021.81
06:05:15|20022.75
06:05:16|20022.84
06:05:17|20021.94
06:05:18|20022.
06:05:19|20020.87
06:05:21|20021.87
06:05:22|20021.98
06:05:22|20022.57
06:05:24|20021.67
06:05:24|20020.93
06:05:25|20019.72
06:05:26|20019.43
06:05:27|20019.42
06:05:29|20020.17
06:05:29|20019.83
06:05:31|20020.02
06:05:32|20020.3
06:05:33|20019.79
06:05:33|20019.82
06:05:34|20020.29
06:05:36|20019.52
06:05:37|20021.16
06:05:39|20021.24
06:05:39|20020.05
06:05:41|20018.48
06:05:42|20020.1
06:05:43|20018.78
06:05:44|20019.13
06:05:45|20019.3
06:05:46|20019.52
06:05:47|20019.19
06:05:48|20019.13
06:05:49|20020.33
06:05:50|20019.19
06:05:51|20019.08
06:05:52|20019.99
06:05:53|20019.89
06:05:54|20019.79
06:05:55|20020.7
06:05:56|20021.6
06:05:57|20021.1
06:05:58|20020.51
06:05:59|20020.09
06:06:00|20020.59
06:06:01|20020.29
06:06:02|20019.91
06:06:03|20019.22
06:06:04|20019.8
06:06:05|20019.66
06:06:06|20019.23
06:06:07|20018.52
06:06:07|20020.56
06:06:09|20020.83
06:06:09|20019.3
06:06:11|20018.36
06:06:11|20017.14
06:06:13|20015.8
06:06:14|20016.02
06:06:15|20015.83
06:06:16|20015.53
06:06:17|20015.24
06:06:18|20015.06
06:06:19|20015.28
06:06:20|20013.61
06:06:21|20014.14
06:06:22|20012.52
06:06:23|20012.71
06:06:24|20012.76
06:06:25|20014.86
06:06:26|20014.78
06:06:27|20015.1
06:06:28|20015.16
06:06:29|20015.1
06:06:30|20014.12
06:06:31|20014.75
06:06:32|20015.
06:06:33|20015.87
06:06:34|20011.9
06:06:35|20014.85
06:06:36|20014.04
06:06:37|20014.8
06:06:39|20014.51
06:06:40|20014.49
06:06:41|19998.
06:06:42|19979.6
06:06:42|19997.88
06:06:44|19993.01
06:06:45|19995.61
06:06:46|19990.91
06:06:47|19995.11
06:06:48|19991.68
06:06:48|19990.48
06:06:50|19989.27
06:06:51|19990.22
06:06:52|19982.31
06:06:53|19982.79
06:06:54|19980.16
06:06:55|19983.96
06:06:56|19982.16
06:06:57|19981.59
06:06:58|19980.81
06:06:59|19984.2
06:07:00|19981.33
06:07:02|19978.99
06:07:02|19981.98
06:07:03|19980.28
06:07:04|19979.75
06:07:05|19976.95
06:07:06|19978.95
06:07:07|19977.26
06:07:08|19975.93
06:07:09|19976.15
06:07:10|19973.05
06:07:11|19972.48
06:07:12|19973.09
06:07:13|19972.74
06:07:14|19972.3
06:07:15|19971.65
06:07:16|19975.1
06:07:17|19980.24
06:07:18|19980.21
06:07:19|19977.92
06:07:20|19978.41
06:07:21|19982.63
06:07:22|19979.94
06:07:23|19981.81
06:07:24|19980.59
06:07:25|19982.73
06:07:26|19979.98
06:07:27|19980.3
06:07:28|19978.31
06:07:29|19978.87
06:07:30|19977.75
06:07:31|19978.05
06:07:32|19977.11
06:07:33|19976.89
06:07:34|19974.14
06:07:35|19972.79
06:07:36|19972.25
06:07:38|19973.09
06:07:39|19972.68
06:07:40|19970.22
06:07:41|19973.28
06:07:42|19974.72
06:07:43|19975.9
06:07:45|19975.2
06:07:45|19974.5
06:07:46|19976.9
06:07:48|19974.46
06:07:49|19976.18
06:07:50|19978.27
06:07:51|19975.1
06:07:52|19977.7
06:07:53|19979.64
06:07:54|19978.24
06:07:55|19978.33
06:07:56|19977.35
06:07:57|19975.89
06:07:58|19975.01
06:07:59|19974.37
06:08:00|19975.89
06:08:01|19976.05
06:08:02|19976.85
06:08:03|19973.64
06:08:04|19973.35
06:08:05|19974.
06:08:06|19971.56
06:08:07|19971.78
06:08:08|19971.74
06:08:09|19972.17
06:08:10|19975.9
06:08:11|19976.
06:08:12|19974.12
06:08:13|19974.14
06:08:14|19973.56
06:08:15|19969.9
06:08:16|19969.97
06:08:18|19970.66
06:08:19|19969.49
06:08:19|19970.37
06:08:20|19970.41
06:08:21|19970.61
06:08:22|19972.11
06:08:24|19974.05
06:08:25|19970.67
06:08:25|19971.62
06:08:27|19971.99
06:08:28|19971.7
06:08:28|19974.22
06:08:30|19974.18
06:08:30|19973.79
06:08:31|19974.34
06:08:32|19971.82
06:08:33|19974.15
06:08:35|19973.59
06:08:35|19974.15
06:08:37|19973.22
06:08:37|19973.22
06:08:42|19971.5
06:08:44|19971.76
06:08:44|19972.27
06:08:46|19970.85
06:08:46|19967.77
06:08:47|19970.15
06:08:48|19970.12
06:08:50|19971.
06:08:51|19971.33
06:08:51|19970.74
06:08:53|19968.87
06:08:53|19969.46
06:08:55|19968.84
06:08:55|19971.05
06:08:56|19971.18
06:08:58|19970.28
06:08:58|19969.
06:08:59|19968.39
06:09:00|19968.61
06:09:01|19968.19
06:09:03|19968.53
06:09:03|19968.93
06:09:04|19966.49
06:09:05|19964.81
06:09:06|19967.68
06:09:08|19968.
06:09:09|19967.23
06:09:10|19967.52
06:09:10|19967.9
06:09:11|19967.44
06:09:12|19966.28
06:09:14|19966.23
06:09:15|19965.93
06:09:16|19964.81
06:09:16|19963.2
06:09:17|19963.84
06:09:18|19962.33
06:09:19|19961.29
06:09:20|19961.4
06:09:22|19961.6
06:09:23|19962.37
06:09:23|19963.24
06:09:24|19962.9
06:09:25|19963.68
06:09:27|19964.36
06:09:27|19963.58
06:09:29|19965.92
06:09:30|19963.26
06:09:31|19964.02
06:09:31|19963.48
06:09:33|19963.2
06:09:34|19961.73
06:09:35|19962.93
06:09:36|19960.22
06:09:37|19959.62
06:09:38|19961.84
06:09:39|19959.52
06:09:40|19961.02
06:09:41|19962.9
06:09:42|19962.21
06:09:44|19962.37
06:09:45|19961.95
06:09:46|19962.43
06:09:46|19961.6
06:09:48|19961.63
06:09:49|19960.93
06:09:49|19959.57
06:09:51|19958.35
06:09:52|19958.81
06:09:53|19959.
06:09:53|19959.74
06:09:54|19960.03
06:09:56|19960.18
06:09:57|19960.66
06:09:57|19960.87
06:09:59|19960.58
06:10:00|19956.81
06:10:01|19951.84
06:10:02|19959.04
06:10:03|19959.96
06:10:04|19957.
06:10:06|19957.29
06:10:07|19957.71
06:10:08|19958.41
06:10:08|19958.74
06:10:09|19961.9
06:10:11|19962.69
06:10:12|19962.97
06:10:13|19963.9
06:10:14|19967.12
06:10:15|19967.83
06:10:16|19971.65
06:10:17|19970.55
06:10:18|19970.17
06:10:19|19968.9
06:10:20|19969.97
06:10:21|19970.23
06:10:22|19967.81
06:10:23|19965.86
06:10:24|19965.36
06:10:25|19965.
06:10:26|19964.02
06:10:26|19964.73
06:10:28|19964.82
06:10:28|19965.95
06:10:30|19968.03
06:10:31|19968.9
06:10:32|19968.16
06:10:32|19970.06
06:10:34|19971.09
06:10:35|19971.64
06:10:35|19972.47
06:10:37|19973.88
06:10:37|19972.99
06:10:38|19973.79
06:10:40|19973.79
06:10:41|19972.12
06:10:43|19969.82
06:10:44|19971.22
06:10:45|19969.72
06:10:46|19969.73
06:10:46|19966.22
06:10:47|19966.83
06:10:49|19966.55
06:10:49|19966.78
06:10:50|19967.04
06:10:51|19965.88
06:10:53|19966.74
06:10:53|19966.78
06:10:55|19967.9
06:10:56|19967.35
06:10:57|19966.43
06:10:58|19965.86
06:10:59|19965.6
06:11:00|19964.67
06:11:01|19961.45
06:11:02|19958.69
06:11:03|19958.43
06:11:04|19958.78
06:11:05|19958.02
06:11:06|19958.77
06:11:07|19958.8
06:11:08|19958.23
06:11:09|19959.44
06:11:10|19960.17
06:11:11|19959.6
06:11:12|19957.74
06:11:13|19958.19
06:11:14|19957.52
06:11:15|19957.67
06:11:16|19961.06
06:11:17|19966.64
06:11:18|19972.41
06:11:19|19970.65
06:11:20|19969.2
06:11:21|19968.62
06:11:22|19969.51
06:11:23|19970.07
06:11:24|19970.55
06:11:25|19971.68
06:11:26|19971.25
06:11:27|19969.48
06:11:29|19972.49
06:11:29|19965.8
06:11:30|19968.41
06:11:31|19967.51
06:11:32|19966.25
06:11:33|19967.13
06:11:34|19967.11
06:11:35|19967.
06:11:36|19968.34
06:11:37|19967.89
06:11:38|19968.75
06:11:39|19969.35
06:11:40|19969.03
06:11:41|19968.49
06:11:43|19968.01
06:11:44|19967.39
06:11:45|19967.86
06:11:46|19967.35
06:11:47|19967.73
06:11:48|19967.51
06:11:49|19967.87
06:11:50|19966.96
06:11:51|19967.84
06:11:52|19968.65
06:11:53|19965.8
06:11:54|19967.17
06:11:55|19964.55
06:11:56|19965.17
06:11:57|19966.61
06:11:59|19966.92
06:11:59|19967.08
06:12:00|19967.08
06:12:01|19966.66
06:12:02|19967.85
06:12:03|19968.83
06:12:04|19968.3
06:12:05|19968.11
06:12:06|19967.73
06:12:07|19967.17
06:12:08|19962.48
06:12:10|19961.09
06:12:11|19962.01
06:12:12|19959.93
06:12:12|19958.52
06:12:13|19960.
06:12:14|19958.67
06:12:16|19958.54
06:12:17|19958.62
06:12:17|19959.22
06:12:18|19957.64
06:12:19|19958.15
06:12:21|19958.01
06:12:21|19957.46
06:12:23|19957.57
06:12:23|19959.08
06:12:24|19959.96
06:12:26|19960.75
06:12:26|19960.28
06:12:27|19960.78
06:12:29|19958.98
06:12:29|19959.21
06:12:30|19959.35
06:12:32|19958.85
06:12:33|19959.7
06:12:33|19961.12
06:12:34|19960.16
06:12:35|19959.59
06:12:36|19960.04
06:12:37|19960.65
06:12:38|19960.35
06:12:40|19959.62
06:12:40|19959.2
06:12:42|19959.31
06:12:43|19959.63
06:12:44|19959.94
06:12:46|19959.3
06:12:46|19957.
06:12:47|19957.04
06:12:49|19956.38
06:12:50|19956.95
06:12:51|19956.37
06:12:53|19956.84
06:12:53|19957.46
06:12:54|19956.86
06:12:55|19956.56
06:12:56|19956.95
06:12:58|19954.59
06:12:59|19954.01
06:13:00|19953.38
06:13:01|19953.98
06:13:02|19954.36
06:13:03|19956.
06:13:04|19957.39
06:13:05|19956.11
06:13:06|19956.3
06:13:07|19955.8
06:13:08|19957.28
06:13:09|19955.05
06:13:10|19955.24
06:13:11|19955.08
06:13:12|19955.12
06:13:13|19955.52
06:13:14|19956.25
06:13:15|19954.32
06:13:16|19952.93
06:13:17|19952.19
06:13:18|19953.33
06:13:19|19951.97
06:13:20|19952.44
06:13:21|19953.05
06:13:22|19955.83
06:13:23|19955.79
06:13:24|19955.17
06:13:25|19954.06
06:13:26|19953.82
06:13:27|19953.94
06:13:28|19953.32
06:13:29|19953.23
06:13:30|19953.52
06:13:31|19954.68
06:13:32|19954.69
06:13:33|19953.35
06:13:34|19953.23
06:13:35|19953.75
06:13:36|19954.67
06:13:37|19954.52
06:13:38|19954.77
06:13:39|19955.23
06:13:40|19955.95
06:13:41|19956.23
06:13:43|19956.18
06:13:44|19956.18
06:13:45|19956.09
06:13:46|19955.65
06:13:47|19955.15
06:13:48|19955.65
06:13:49|19955.24
06:13:50|19956.33
06:13:51|19955.29
06:13:52|19955.92
06:13:53|19955.28
06:13:54|19954.86
06:13:56|19954.92
06:13:56|19953.69
06:13:57|19952.16
06:13:58|19952.05
06:13:59|19953.38
06:14:00|19953.11
06:14:01|19952.6
06:14:02|19953.39
06:14:03|19953.76
06:14:04|19953.41
06:14:05|19953.85
06:14:06|19954.58
06:14:07|19955.21
06:14:08|19953.62
06:14:09|19954.83
06:14:11|19955.21
06:14:11|19954.28
06:14:12|19952.97
06:14:13|19953.53
06:14:14|19953.13
06:14:16|19952.79
06:14:17|19948.8
06:14:18|19945.73
06:14:18|19942.11
06:14:19|19941.15
06:14:20|19938.92
06:14:22|19942.48
06:14:22|19942.9
06:14:23|19941.95
06:14:24|19942.11
06:14:26|19940.74
06:14:27|19941.35
06:14:28|19940.97
06:14:28|19942.06
06:14:29|19940.16
06:14:30|19941.97
06:14:31|19941.78
06:14:33|19941.19
06:14:33|19944.
06:14:34|19943.56
06:14:35|19943.35
06:14:36|19943.
06:14:38|19943.88
06:14:39|19943.7
06:14:40|19941.99
06:14:40|19941.78
06:14:41|19940.91
06:14:42|19939.3
06:14:44|19938.15
06:14:45|19938.76
06:14:46|19939.33
06:14:47|19938.14
06:14:48|19937.96
06:14:50|19934.62
06:14:51|19937.69
06:14:51|19937.28
06:14:52|19932.19
06:14:54|19930.34
06:14:55|19929.58
06:14:56|19929.97
06:14:56|19932.85
06:14:57|19928.39
06:14:59|19922.81
06:15:00|19922.64
06:15:01|19922.14
06:15:01|19923.85
06:15:03|19921.1
06:15:03|19921.33
06:15:04|19921.99
06:15:05|19921.6
06:15:06|19921.43
06:15:08|19924.75
06:15:08|19926.15
06:15:10|19928.15
06:15:11|19928.29
06:15:11|19928.07
06:15:12|19930.84
06:15:14|19930.8
06:15:15|19931.11
06:15:16|19927.93
06:15:16|19929.49
06:15:17|19926.
06:15:18|19925.98
06:15:19|19926.59
06:15:21|19927.2
06:15:21|19929.89
06:15:23|19928.77
06:15:23|19927.69
06:15:25|19929.38
06:15:26|19929.99
06:15:27|19931.
06:15:28|19930.57
06:15:29|19930.4
06:15:30|19927.7
06:15:30|19928.73
06:15:31|19926.59
06:15:33|19929.24
06:15:33|19928.96
06:15:34|19927.05
06:15:36|19924.71
06:15:37|19923.8
06:15:38|19923.96
06:15:39|19926.92
06:15:40|19929.15
06:15:41|19928.67
06:15:42|19928.79
06:15:43|19928.2
06:15:43|19927.65
06:15:45|19928.59
06:15:46|19928.49
06:15:48|19929.93
06:15:48|19931.48
06:15:50|19931.2
06:15:51|19930.55
06:15:51|19930.36
06:15:52|19928.18
06:15:53|19926.94
06:15:55|19928.58
06:15:56|19932.37
06:15:57|19931.44
06:15:58|19930.23
06:15:59|19931.15
06:16:00|19929.92
06:16:01|19930.01
06:16:02|19930.32
06:16:03|19930.43
06:16:04|19930.64
06:16:05|19930.33
06:16:06|19931.13
06:16:07|19931.11
06:16:08|19930.6
06:16:09|19931.3
06:16:10|19931.35
06:16:11|19930.97
06:16:12|19930.59
06:16:13|19930.
06:16:14|19932.24
06:16:15|19932.78
06:16:16|19930.97
06:16:17|19931.42
06:16:18|19931.92
06:16:19|19931.35
06:16:20|19932.92
06:16:21|19932.82
06:16:22|19929.79
06:16:23|19930.56
06:16:24|19930.71
06:16:25|19943.65
06:16:26|19944.18
06:16:27|19940.82
06:16:28|19936.92
06:16:29|19941.61
06:16:30|19940.11
06:16:31|19941.48
06:16:32|19942.86
06:16:33|19942.33
06:16:34|19946.31
06:16:35|19944.18
06:16:36|19944.81
06:16:37|19943.82
06:16:38|19944.82
06:16:39|19943.31
06:16:40|19945.2
06:16:41|19945.16
06:16:42|19945.97
06:16:43|19944.61
06:16:44|19942.42
06:16:46|19943.41
06:16:47|19944.48
06:16:48|19945.03
06:16:49|19945.04
06:16:50|19946.42
06:16:51|19946.04
06:16:52|19946.92
06:16:53|19945.88
06:16:54|19946.98
06:16:55|19947.61
06:16:56|19945.46
06:16:57|19945.82
06:16:58|19946.95
06:16:59|19945.53
06:17:00|19942.73
06:17:01|19943.69
06:17:02|19944.52
06:17:03|19944.9
06:17:04|19944.56
06:17:05|19945.3
06:17:06|19945.14
06:17:07|19945.76
06:17:08|19945.29
06:17:09|19942.81
06:17:10|19938.96
06:17:11|19938.04
06:17:12|19940.17
06:17:13|19941.86
06:17:14|19941.77
06:17:15|19943.34
06:17:16|19940.03
06:17:17|19941.03
06:17:18|19941.25
06:17:19|19942.5
06:17:21|19942.91
06:17:21|19942.11
06:17:22|19940.38
06:17:23|19941.76
06:17:24|19940.63
06:17:25|19941.97
06:17:26|19941.48
06:17:27|19942.79
06:17:28|19942.37
06:17:29|19943.01
06:17:30|19942.83
06:17:31|19942.04
06:17:32|19941.11
06:17:33|19940.74
06:17:34|19942.28
06:17:35|19940.69
06:17:37|19940.5
06:17:37|19941.61
06:17:38|19941.6
06:17:39|19940.66
06:17:40|19939.7
06:17:41|19938.15
06:17:42|19936.91
06:17:43|19932.31
06:17:44|19933.17
06:17:46|19933.9
06:17:47|19933.43
06:17:48|19934.88
06:17:49|19934.61
06:17:50|19933.95
06:17:51|19931.58
06:17:52|19931.81
06:17:53|19931.45
06:17:54|19930.79
06:17:55|19932.02
06:17:56|19932.44
06:17:57|19932.36
06:17:58|19931.85
06:17:59|19932.87
06:18:00|19933.71
06:18:01|19934.07
06:18:02|19934.46
06:18:03|19936.36
06:18:03|19934.83
06:18:05|19934.2
06:18:06|19935.54
06:18:07|19936.36
06:18:08|19935.76
06:18:09|19935.24
06:18:10|19934.74
06:18:11|19935.93
06:18:12|19934.82
06:18:13|19935.94
06:18:14|19934.9
06:18:15|19935.07
06:18:16|19933.51
06:18:17|19932.53
06:18:18|19933.82
06:18:19|19936.4
06:18:20|19934.18
06:18:21|19934.19
06:18:22|19934.63
06:18:23|19934.51
06:18:24|19936.64
06:18:25|19936.57
06:18:26|19937.11
06:18:27|19941.11
06:18:28|19940.68
06:18:29|19935.89
06:18:31|19933.6
06:18:31|19933.39
06:18:32|19931.78
06:18:33|19933.48
06:18:34|19932.79
06:18:35|19933.16
06:18:36|19933.48
06:18:37|19932.89
06:18:39|19934.07
06:18:39|19932.96
06:18:40|19933.44
06:18:42|19933.84
06:18:43|19934.16
06:18:44|19933.39
06:18:44|19932.52
06:18:45|19931.88
06:18:47|19934.07
06:18:48|19934.55
06:18:49|19935.04
06:18:51|19936.41
06:18:51|19935.13
06:18:53|19936.86
06:18:54|19936.81
06:18:55|19937.5
06:18:56|19937.3
06:18:57|19937.59
06:18:58|19936.58
06:18:59|19938.77
06:19:00|19938.87
06:19:01|19938.91
06:19:02|19939.19
06:19:03|19938.02
06:19:04|19937.87
06:19:05|19938.33
06:19:07|19938.73
06:19:07|19937.77
06:19:09|19938.03
06:19:09|19939.44
06:19:10|19936.95
06:19:11|19935.95
06:19:12|19936.57
06:19:14|19935.61
06:19:15|19936.31
06:19:16|19936.53
06:19:16|19937.09
06:19:17|19936.94
06:19:19|19936.93
06:19:19|19937.43
06:19:21|19938.2
06:19:22|19939.23
06:19:22|19938.41
06:19:24|19938.82
06:19:24|19939.36
06:19:25|19941.22
06:19:26|19940.81
06:19:28|19937.27
06:19:28|19938.19
06:19:29|19937.81
06:19:30|19937.71
06:19:32|19937.63
06:19:32|19938.12
06:19:33|19936.62
06:19:34|19936.19
06:19:35|19935.85
06:19:37|19937.09
06:19:37|19936.25
06:19:38|19936.65
06:19:39|19936.22
06:19:40|19938.44
06:19:41|19937.84
06:19:42|19938.99
06:19:44|19936.01
06:19:44|19936.52
06:19:45|19936.
06:19:46|19937.19
06:19:47|19937.12
06:19:49|19936.78
06:19:50|19936.87
06:19:51|19938.39
06:19:52|19940.88
06:19:53|19941.24
06:19:54|19941.
06:19:56|19939.77
06:19:56|19938.53
06:19:57|19939.25
06:19:58|19936.07
06:19:59|19936.56
06:20:00|19935.45
06:20:01|19937.1
06:20:02|19937.17
06:20:03|19937.57
06:20:04|19935.53
06:20:05|19936.43
06:20:06|19935.62
06:20:08|19936.7
06:20:08|19936.91
06:20:10|19937.61
06:20:10|19937.63
06:20:11|19937.32
06:20:12|19937.03
06:20:13|19936.03
06:20:14|19936.7
06:20:15|19936.25
06:20:16|19935.3
06:20:17|19935.56
06:20:18|19934.88
06:20:20|19935.23
06:20:21|19933.13
06:20:21|19933.41
06:20:22|19934.31
06:20:23|19934.59
06:20:24|19931.76
06:20:25|19932.66
06:20:27|19932.44
06:20:27|19932.35
06:20:29|19931.81
06:20:30|19932.13
06:20:31|19932.88
06:20:31|19934.47
06:20:33|19934.85
06:20:34|19934.65
06:20:35|19934.35
06:20:36|19934.77
06:20:37|19934.87
06:20:38|19935.02
06:20:38|19934.92
06:20:39|19934.68
06:20:41|19936.07
06:20:41|19940.16
06:20:43|19940.27
06:20:44|19940.72
06:20:45|19940.41
06:20:46|19940.21
06:20:46|19940.19
06:20:48|19943.54
06:20:49|19944.15
06:20:51|19944.88
06:20:51|19945.24
06:20:52|19944.67
06:20:54|19944.21
06:20:55|19944.34
06:20:56|19943.5
06:20:57|19941.55
06:20:58|19941.24
06:20:59|19941.05
06:21:00|19940.51
06:21:01|19941.36
06:21:02|19939.75
06:21:03|19938.33
06:21:04|19937.41
06:21:05|19937.87
06:21:06|19937.9
06:21:07|19939.39
06:21:08|19939.57
06:21:09|19939.92
06:21:10|19940.14
06:21:11|19942.58
06:21:12|19943.66
06:21:13|19943.12
06:21:14|19944.01
06:21:15|19944.25
06:21:16|19945.88
06:21:17|19945.28
06:21:18|19945.74
06:21:19|19947.33
06:21:20|19948.08
06:21:21|19951.85
06:21:22|19954.31
06:21:23|19955.53
06:21:24|19955.26
06:21:25|19953.02
06:21:26|19951.26
06:21:27|19950.28
06:21:28|19950.29
06:21:29|19950.24
06:21:30|19951.42
06:21:31|19952.49
06:21:32|19954.3
06:21:33|19952.78
06:21:34|19951.47
06:21:35|19949.78
06:21:36|19951.08
06:21:37|19953.52
06:21:38|19954.73
06:21:39|19954.23
06:21:40|19955.28
06:21:41|19955.19
06:21:42|19954.46
06:21:43|19954.48
06:21:44|19954.47
06:21:45|19957.49
06:21:46|19955.75
06:21:47|19955.67
06:21:48|19956.25
06:21:50|19955.79
06:21:50|19953.22
06:21:51|19953.58
06:21:53|19950.52
06:21:54|19952.43
06:21:55|19950.6
06:21:56|19946.85
06:21:57|19947.01
06:21:59|19945.38
06:21:59|19945.45
06:22:00|19945.68
06:22:01|19944.97
06:22:02|19945.68
06:22:03|19945.93
06:22:04|19945.96
06:22:05|19937.39
06:22:07|19938.8
06:22:07|19941.41
06:22:09|19939.69
06:22:10|19940.06
06:22:11|19939.76
06:22:12|19938.75
06:22:13|19938.38
06:22:14|19937.37
06:22:15|19938.9
06:22:15|19937.36
06:22:17|19935.98
06:22:18|19936.67
06:22:19|19937.95
06:22:20|19937.76
06:22:21|19936.44
06:22:22|19937.39
06:22:23|19935.83
06:22:23|19936.68
06:22:25|19937.19
06:22:26|19936.97
06:22:27|19937.58
06:22:27|19936.97
06:22:29|19940.09
06:22:29|19939.26
06:22:31|19939.06
06:22:31|19937.8
06:22:33|19937.24
06:22:34|19937.79
06:22:35|19937.4
06:22:36|19937.42
06:22:37|19937.27
06:22:38|19936.43
06:22:38|19936.73
06:22:40|19934.87
06:22:41|19934.56
06:22:42|19934.48
06:22:43|19934.91
06:22:44|19934.95
06:22:44|19936.32
06:22:45|19936.66
06:22:47|19935.11
06:22:48|19936.15
06:22:49|19935.26
06:22:50|19936.47
06:22:51|19937.9
06:22:52|19937.95
06:22:54|19938.74
06:22:55|19939.28
06:22:56|19938.72
06:22:57|19938.5
06:22:58|19937.5
06:22:58|19934.62
06:22:59|19936.16
06:23:00|19936.41
06:23:02|19935.36
06:23:03|19936.53
06:23:04|19936.52
06:23:05|19935.13
06:23:05|19934.82
06:23:07|19935.63
06:23:08|19934.93
06:23:09|19933.55
06:23:09|19934.3
06:23:10|19935.46
06:23:11|19934.75
06:23:12|19935.31
06:23:13|19935.15
06:23:14|19934.91
06:23:15|19935.09
06:23:16|19935.29
06:23:18|19935.02
06:23:20|19935.5
06:23:20|19935.35
06:23:21|19936.78
06:23:22|19935.96
06:23:23|19936.06
06:23:24|19936.45
06:23:25|19935.55
06:23:26|19935.01
06:23:27|19935.
06:23:28|19936.05
06:23:30|19935.43
06:23:30|19937.69
06:23:31|19937.66
06:23:32|19939.65
06:23:34|19937.85
06:23:34|19938.
06:23:35|19937.63
06:23:36|19938.21
06:23:37|19941.2
06:23:38|19941.52
06:23:39|19941.38
06:23:41|19941.47
06:23:42|19940.59
06:23:43|19940.38
06:23:43|19938.12
06:23:44|19938.66
06:23:45|19939.34
06:23:46|19938.89
06:23:47|19938.58
06:23:49|19939.79
06:23:50|19939.06
06:23:51|19941.06
06:23:52|19942.27
06:23:53|19941.71
06:23:55|19941.93
06:23:55|19935.95
06:23:57|19938.69
06:23:57|19939.11
06:23:58|19938.74
06:23:59|19938.3
06:24:00|19938.18
06:24:01|19937.41
06:24:03|19936.2
06:24:04|19937.03
06:24:05|19937.35
06:24:06|19936.5
06:24:07|19936.1
06:24:08|19934.92
06:24:09|19934.91
06:24:10|19935.87
06:24:11|19935.13
06:24:12|19935.4
06:24:13|19939.28
06:24:14|19940.13
06:24:15|19939.92
06:24:16|19939.49
06:24:17|19939.6
06:24:18|19940.06
06:24:19|19938.64
06:24:20|19936.44
06:24:21|19936.76
06:24:22|19938.2
06:24:23|19938.34
06:24:24|19938.
06:24:25|19937.85
06:24:26|19938.5
06:24:27|19938.74
06:24:28|19939.28
06:24:29|19939.31
06:24:30|19939.68
06:24:31|19939.56
06:24:32|19939.16
06:24:33|19937.92
06:24:34|19938.34
06:24:35|19938.94
06:24:36|19938.33
06:24:37|19938.57
06:24:38|19938.58
06:24:39|19939.01
06:24:40|19937.92
06:24:41|19938.01
06:24:42|19938.01
06:24:43|19937.94
06:24:44|19936.39
06:24:45|19933.43
06:24:46|19934.45
06:24:47|19933.46
06:24:48|19932.78
06:24:49|19934.31
06:24:50|19934.52
06:24:51|19933.54
06:24:52|19933.59
06:24:54|19933.78
06:24:54|19933.89
06:24:56|19934.3
06:24:57|19934.61
06:24:57|19935.22
06:24:59|19936.55
06:25:00|19936.78
06:25:01|19936.72
06:25:02|19936.37
06:25:03|19935.37
06:25:04|19935.24
06:25:05|19936.11
06:25:06|19935.05
06:25:07|19934.87
06:25:07|19935.17
06:25:09|19935.77
06:25:10|19936.89
06:25:11|19936.65
06:25:12|19938.67
06:25:13|19942.24
06:25:14|19942.25
06:25:15|19942.27
06:25:16|19940.75
06:25:16|19940.5
06:25:18|19940.95
06:25:18|19941.23
06:25:19|19941.5
06:25:20|19941.85
06:25:22|19941.14
06:25:23|19941.3
06:25:24|19941.66
06:25:25|19943.78
06:25:25|19944.59
06:25:26|19946.14
06:25:28|19946.09
06:25:28|19945.26
06:25:30|19945.01
06:25:31|19943.27
06:25:32|19943.3
06:25:33|19942.97
06:25:34|19943.06
06:25:35|19940.09
06:25:36|19941.08
06:25:37|19941.16
06:25:38|19940.86
06:25:39|19941.68
06:25:40|19941.78
06:25:40|19941.95
06:25:42|19941.75
06:25:43|19940.96
06:25:44|19940.99
06:25:45|19942.69
06:25:46|19941.76
06:25:47|19940.9
06:25:48|19940.95
06:25:49|19939.83
06:25:50|19941.81
06:25:51|19939.68
06:25:52|19937.73
06:25:54|19937.
06:25:54|19937.69
06:25:55|19939.86
06:25:56|19939.19
06:25:57|19941.54
06:25:58|19941.
06:25:59|19940.74
06:26:00|19943.22
06:26:01|19941.95
06:26:02|19941.21
06:26:03|19941.12
06:26:04|19941.05
06:26:05|19942.97
06:26:06|19942.89
06:26:07|19943.36
06:26:08|19942.53
06:26:10|19942.56
06:26:11|19943.13
06:26:12|19943.16
06:26:12|19943.38
06:26:14|19943.55
06:26:15|19943.14
06:26:15|19944.
06:26:16|19944.14
06:26:17|19943.92
06:26:19|19944.58
06:26:20|19943.49
06:26:21|19944.23
06:26:22|19943.71
06:26:23|19943.78
06:26:24|19949.36
06:26:25|19950.94
06:26:26|19947.38
06:26:27|19946.61
06:26:28|19946.6
06:26:29|19945.23
06:26:30|19945.11
06:26:31|19945.08
06:26:32|19945.01
06:26:33|19945.39
06:26:34|19945.08
06:26:35|19945.26
06:26:36|19945.
06:26:37|19945.51
06:26:38|19948.15
06:26:39|19948.27
06:26:40|19947.76
06:26:41|19947.17
06:26:43|19947.49
06:26:43|19947.5
06:26:44|19946.01
06:26:45|19945.62
06:26:47|19943.65
06:26:47|19943.22
06:26:48|19943.69
06:26:49|19944.47
06:26:50|19944.54
06:26:51|19944.73
06:26:52|19944.35
06:26:53|19944.01
06:26:55|19943.93
06:26:56|19943.38
06:26:57|19943.2
06:26:58|19944.2
06:27:00|19944.09
06:27:00|19943.52
06:27:01|19944.15
06:27:02|19944.48
06:27:04|19944.73
06:27:04|19944.51
06:27:05|19944.4
06:27:06|19945.14
06:27:08|19944.24
06:27:09|19943.84
06:27:09|19944.64
06:27:10|19944.42
06:27:11|19945.42
06:27:13|19945.1
06:27:14|19944.69
06:27:15|19945.19
06:27:16|19945.28
06:27:17|19944.91
06:27:18|19944.9
06:27:18|19945.09
06:27:20|19944.92
06:27:21|19944.59
06:27:22|19945.66
06:27:23|19945.32
06:27:24|19945.87
06:27:25|19944.07
06:27:26|19945.85
06:27:27|19945.93
06:27:28|19945.37
06:27:29|19944.32
06:27:30|19945.24
06:27:31|19944.61
06:27:32|19944.8
06:27:33|19945.33
06:27:34|19943.33
06:27:35|19943.19
06:27:36|19943.41
06:27:37|19944.26
06:27:38|19944.71
06:27:39|19944.45
06:27:40|19945.08
06:27:41|19945.79
06:27:42|19948.96
06:27:43|19948.2
06:27:44|19947.75
06:27:45|19946.5
06:27:46|19945.97
06:27:47|19945.34
06:27:48|19945.28
06:27:49|19946.42
06:27:50|19946.66
06:27:51|19947.7
06:27:52|19947.8
06:27:53|19947.69
06:27:54|19948.07
06:27:55|19946.74
06:27:56|19946.71
06:27:58|19946.79
06:27:58|19947.21
06:27:59|19948.08
06:28:01|19948.74
06:28:02|19947.81
06:28:02|19947.4
06:28:03|19946.52
06:28:04|19947.43
06:28:06|19947.8
06:28:07|19948.3
06:28:08|19949.06
06:28:09|19948.74
06:28:10|19949.04
06:28:11|19948.67
06:28:12|19948.84
06:28:13|19948.96
06:28:14|19950.39
06:28:15|19950.31
06:28:16|19950.28
06:28:17|19949.89
06:28:18|19949.53
06:28:19|19950.44
06:28:20|19950.9
06:28:21|19949.05
06:28:22|19948.5
06:28:23|19947.93
06:28:24|19947.66
06:28:25|19946.25
06:28:26|19947.71
06:28:27|19946.53
06:28:28|19946.62
06:28:29|19946.14
06:28:30|19946.93
06:28:31|19947.33
06:28:32|19946.93
06:28:33|19947.06
06:28:34|19947.33
06:28:35|19947.61
06:28:36|19947.76
06:28:37|19947.54
06:28:38|19950.66
06:28:39|19949.28
06:28:40|19948.84
06:28:41|19946.63
06:28:42|19947.72
06:28:43|19946.89
06:28:44|19946.89
06:28:56|19947.06
06:28:57|19947.46
06:28:58|19949.39
06:29:00|19949.24
06:29:00|19949.11
06:29:01|19949.5
06:29:02|19949.36
06:29:03|19949.47
06:29:04|19955.19
06:29:05|19957.81
06:29:06|19957.58
06:29:07|19958.26
06:29:08|19957.16
06:29:09|19956.91
06:29:10|19956.06
06:29:11|19956.77
06:29:12|19956.04
06:29:13|19955.35
06:29:14|19956.65
06:29:15|19956.03
06:29:16|19954.94
06:29:17|19954.23
06:29:18|19954.47
06:29:19|19954.16
06:29:20|19954.67
06:29:21|19954.49
06:29:22|19953.68
06:29:23|19954.82
06:29:24|19955.01
06:29:25|19955.52
06:29:26|19954.68
06:29:27|19955.5
06:29:28|19956.25
06:29:29|19956.78
06:29:30|19957.57
06:29:31|19956.82
06:29:32|19957.1
06:29:33|19957.43
06:29:35|19958.59
06:29:35|19957.85
06:29:36|19958.73
06:29:38|19958.4
06:29:39|19957.83
06:29:39|19955.
06:29:41|19951.93
06:29:41|19952.42
06:29:43|19952.5
06:29:44|19953.6
06:29:45|19953.
06:29:46|19951.93
06:29:47|19951.6
06:29:48|19951.96
06:29:49|19952.11
06:29:49|19951.04
06:29:50|19951.33
06:29:52|19950.58
06:29:53|19947.71
06:29:53|19947.5
06:29:55|19949.3
06:29:56|19950.01
06:29:57|19952.1
06:29:59|19950.23
06:29:59|19950.38
06:30:00|19949.55
06:30:01|19950.89
06:30:02|19950.3
06:30:04|19950.54
06:30:04|19951.24
06:30:05|19951.95
06:30:06|19951.75
06:30:07|19952.2
06:30:09|19951.47
06:30:10|19953.95
06:30:11|19953.86
06:30:11|19955.33
06:30:13|19954.25
06:30:13|19954.49
06:30:15|19954.38
06:30:15|19955.95
06:30:17|19956.92
06:30:18|19957.5
06:30:19|19957.44
06:30:20|19957.47
06:30:21|19957.76
06:30:22|19959.14
06:30:23|19959.08
06:30:24|19960.29
06:30:25|19960.53
06:30:26|19963.63
06:30:27|19963.9
06:30:28|19965.83
06:30:29|19965.85
06:30:30|19966.5
06:30:30|19967.43
06:30:32|19967.9
06:30:33|19967.97
06:30:34|19968.4
06:30:34|19967.84
06:30:36|19976.09
06:30:37|19975.52
06:30:38|19971.5
06:30:39|19972.27
06:30:40|19971.26
06:30:41|19971.54
06:30:42|19973.62
06:30:42|19970.66
06:30:44|19971.29
06:30:45|19970.79
06:30:46|19971.
06:30:47|19971.18
06:30:48|19971.4
06:30:49|19969.72
06:30:50|19971.48
06:30:51|19972.5
06:30:52|19970.42
06:30:53|19970.47
06:30:54|19969.94
06:30:55|19970.96
06:30:56|19972.54
06:30:57|19971.35
06:30:59|19969.15
06:30:59|19967.81
06:31:01|19967.46
06:31:01|19966.65
06:31:03|19966.75
06:31:04|19969.2
06:31:05|19969.42
06:31:06|19968.19
06:31:07|19970.24
06:31:08|19967.43
06:31:09|19967.76
06:31:10|19967.04
06:31:11|19967.34
06:31:13|19967.73
06:31:14|19968.61
06:31:14|19968.03
06:31:15|19967.36
06:31:16|19968.94
06:31:17|19967.5
06:31:18|19967.02
06:31:19|19967.06
06:31:20|19966.68
06:31:21|19966.45
06:31:22|19966.72
06:31:23|19966.47
06:31:24|19965.98
06:31:25|19966.11
06:31:26|19966.33
06:31:28|19968.27
06:31:28|19968.18
06:31:30|19969.36
06:31:31|19969.37
06:31:32|19967.25
06:31:32|19968.38
06:31:33|19968.64
06:31:35|19971.5
06:31:36|19970.85
06:31:37|19970.34
06:31:38|19971.16
06:31:39|19970.99
06:31:40|19970.37
06:31:41|19970.17
06:31:42|19969.42
06:31:43|19970.4
06:31:44|19971.21
06:31:45|19969.73
06:31:46|19970.28
06:31:46|19972.
06:31:48|19971.33
06:31:49|19971.91
06:31:50|19966.97
06:31:51|19967.66
06:31:52|19969.99
06:31:52|19970.31
06:31:54|19968.78
06:31:55|19967.3
06:31:56|19968.24
06:31:57|19968.26
06:31:58|19969.
06:32:00|19969.36
06:32:01|19968.8
06:32:02|19969.77
06:32:03|19968.5
06:32:04|19969.38
06:32:05|19969.18
06:32:06|19969.38
06:32:07|19969.33
06:32:09|19969.15
06:32:09|19969.14
06:32:10|19965.9
06:32:11|19964.82
06:32:12|19964.99
06:32:13|19965.53
06:32:14|19965.52
06:32:15|19966.31
06:32:16|19965.65
06:32:17|19965.87
06:32:18|19966.55
06:32:19|19965.38
06:32:20|19962.02
06:32:21|19962.19
06:32:22|19962.39
06:32:23|19962.22
06:32:24|19962.34
06:32:25|19960.77
06:32:26|19961.35
06:32:27|19961.04
06:32:29|19961.11
06:32:29|19962.99
06:32:30|19962.45
06:32:31|19962.25
06:32:33|19961.38
06:32:33|19962.09
06:32:34|19961.97
06:32:35|19963.49
06:32:37|19963.5
06:32:38|19962.25
06:32:38|19962.1
06:32:39|19962.61
06:32:40|19961.54
06:32:41|19958.5
06:32:42|19954.61
06:32:43|19955.86
06:32:45|19956.49
06:32:45|19955.94
06:32:46|19955.97
06:32:48|19954.98
06:32:49|19956.35
06:32:49|19955.81
06:32:51|19956.27
06:32:52|19955.96
06:32:52|19956.42
06:32:53|19957.16
06:32:55|19958.62
06:32:55|19958.48
06:32:56|19958.39
06:32:57|19956.33
06:32:58|19953.6
06:33:00|19954.98
06:33:00|19956.99
06:33:02|19955.44
06:33:03|19955.87
06:33:05|19956.03
06:33:05|19956.24
06:33:06|19956.68
06:33:07|19956.84
06:33:09|19957.52
06:33:10|19956.63
06:33:10|19955.73
06:33:12|19956.08
06:33:13|19957.11
06:33:14|19957.61
06:33:15|19957.22
06:33:15|19957.31
06:33:17|19957.74
06:33:18|19957.53
06:33:19|19957.55
06:33:20|19957.35
06:33:21|19957.98
06:33:22|19957.63
06:33:24|19955.91
06:33:24|19953.74
06:33:25|19951.94
06:33:26|19951.92
06:33:27|19953.05
06:33:29|19953.98
06:33:29|19953.9
06:33:30|19954.
06:33:31|19955.2
06:33:32|19956.23
06:33:33|19955.5
06:33:34|19958.77
06:33:35|19958.86
06:33:36|19960.24
06:33:37|19958.79
06:33:38|19957.93
06:33:39|19959.34
06:33:40|19958.62
06:33:41|19957.33
06:33:42|19955.22
06:33:43|19956.51
06:33:44|19958.55
06:33:45|19956.71
06:33:46|19958.34
06:33:47|19957.74
06:33:48|19958.08
06:33:49|19957.26
06:33:50|19958.01
06:33:51|19956.89
06:33:52|19956.05
06:33:53|19957.
06:33:54|19958.03
06:33:56|19959.47
06:33:57|19959.16
06:33:57|19959.34
06:33:58|19960.47
06:33:59|19960.
06:34:02|19960.47
06:34:02|19959.57
06:34:03|19960.39
06:34:04|19959.25
06:34:05|19958.02
06:34:07|19958.28
06:34:08|19957.29
06:34:09|19958.02
06:34:10|19957.82
06:34:11|19957.89
06:34:12|19957.35
06:34:13|19956.69
06:34:14|19955.95
06:34:15|19954.93
06:34:16|19952.79
06:34:17|19953.21
06:34:18|19953.43
06:34:19|19954.22
06:34:20|19955.23
06:34:21|19955.5
06:34:22|19955.45
06:34:23|19955.1
06:34:24|19955.63
06:34:25|19954.63
06:34:26|19955.17
06:34:27|19955.22
06:34:28|19954.24
06:34:29|19954.
06:34:30|19953.82
06:34:31|19953.54
06:34:32|19951.64
06:34:33|19952.43
06:34:34|19950.9
06:34:35|19950.85
06:34:36|19944.57
06:34:37|19945.14
06:34:38|19945.66
06:34:39|19945.16
06:34:40|19944.81
06:34:41|19945.33
06:34:42|19945.35
06:34:43|19947.16
06:34:44|19947.43
06:34:45|19946.97
06:34:47|19945.25
06:34:48|19945.89
06:34:48|19945.1
06:34:50|19944.17
06:34:51|19944.27
06:34:51|19945.15
06:34:53|19945.94
06:34:54|19946.65
06:34:54|19945.81
06:34:55|19943.15
06:34:56|19941.82
06:34:57|19940.59
06:34:59|19941.12
06:34:59|19940.11
06:35:00|19940.44
06:35:02|19940.51
06:35:03|19941.95
06:35:04|19939.84
06:35:06|19941.36
06:35:06|19941.64
06:35:07|19940.59
06:35:08|19941.1
06:35:10|19941.13
06:35:11|19941.51
06:35:12|19940.54
06:35:13|19941.31
06:35:14|19941.73
06:35:15|19943.86
06:35:16|19942.2
06:35:17|19942.79
06:35:18|19942.96
06:35:19|19942.06
06:35:20|19943.08
06:35:21|19942.59
06:35:22|19942.97
06:35:23|19942.87
06:35:24|19942.13
06:35:25|19942.3
06:35:26|19942.54
06:35:28|19943.51
06:35:28|19944.58
06:35:29|19941.48
06:35:30|19941.97
06:35:31|19941.37
06:35:32|19940.65
06:35:33|19940.95
06:35:34|19941.29
06:35:35|19941.96
06:35:36|19941.66
06:35:37|19943.19
06:35:38|19943.16
06:35:39|19943.03
06:35:40|19943.15
06:35:41|19945.09
06:35:42|19944.51
06:35:43|19944.54
06:35:44|19944.84
06:35:45|19945.5
06:35:46|19945.16
06:35:47|19944.55
06:35:48|19944.35
06:35:49|19944.52
06:35:50|19946.14
06:35:51|19945.83
06:35:52|19945.6
06:35:53|19945.74
06:35:54|19943.14
06:35:55|19943.24
06:35:56|19942.77
06:35:57|19944.01
06:35:58|19943.64
06:35:59|19943.34
06:36:00|19943.73
06:36:01|19944.03
06:36:02|19944.17
06:36:04|19944.1
06:36:04|19944.61
06:36:06|19943.86
06:36:07|19944.72
06:36:08|19944.26
06:36:09|19944.4
06:36:10|19943.67
06:36:10|19943.58
06:36:12|19943.34
06:36:13|19943.5
06:36:14|19943.49
06:36:15|19943.5
06:36:16|19942.57
06:36:17|19941.81
06:36:18|19941.48
06:36:19|19942.13
06:36:20|19942.13
06:36:21|19942.99
06:36:22|19942.25
06:36:23|19941.25
06:36:24|19939.23
06:36:25|19940.55
06:36:26|19940.37
06:36:27|19940.2
06:36:28|19941.03
06:36:29|19942.96
06:36:30|19941.65
06:36:31|19941.64
06:36:32|19940.88
06:36:33|19940.5
06:36:34|19940.61
06:36:35|19941.42
06:36:36|19940.64
06:36:37|19941.05
06:36:38|19942.03
06:36:39|19942.19
06:36:40|19941.98
06:36:41|19942.36
06:36:42|19941.39
06:36:43|19940.68
06:36:44|19940.38
06:36:45|19940.63
06:36:46|19940.64
06:36:47|19940.54
06:36:48|19939.58
06:36:49|19939.
06:36:50|19939.01
06:36:51|19939.27
06:36:52|19939.
06:36:53|19938.96
06:36:54|19939.87
06:36:55|19939.62
06:36:56|19939.88
06:36:57|19939.91
06:36:58|19936.86
06:36:59|19937.61
06:37:00|19936.39
06:37:01|19936.51
06:37:02|19936.3
06:37:03|19934.88
06:37:05|19934.96
06:37:05|19934.48
06:37:06|19933.78
06:37:08|19933.02
06:37:08|19933.25
06:37:09|19933.85
06:37:10|19933.49
06:37:11|19934.47
06:37:13|19934.06
06:37:13|19933.29
06:37:14|19933.85
06:37:15|19933.16
06:37:16|19933.17
06:37:17|19932.64
06:37:19|19933.28
06:37:19|19933.16
06:37:20|19933.2
06:37:21|19932.85
06:37:22|19933.21
06:37:23|19933.49
06:37:24|19932.55
06:37:25|19932.5
06:37:26|19932.78
06:37:27|19932.41
06:37:29|19933.42
06:37:30|19934.56
06:37:30|19934.58
06:37:32|19936.13
06:37:33|19934.69
06:37:33|19935.75
06:37:35|19935.72
06:37:35|19934.47
06:37:36|19935.12
06:37:37|19935.43
06:37:38|19935.6
06:37:40|19919.
06:37:40|19917.78
06:37:41|19945.77
06:37:43|19951.92
06:37:43|19946.37
06:37:45|19950.97
06:37:45|19956.62
06:37:47|19961.74
06:37:47|19964.42
06:37:48|19971.75
06:37:49|19969.83
06:37:51|19976.05
06:37:51|19982.97
06:37:53|19987.5
06:37:53|19991.
06:37:54|19985.04
06:37:56|19980.82
06:37:56|19981.29
06:37:57|19978.63
06:37:58|19978.92
06:37:59|19978.47
06:38:00|19978.35
06:38:01|19977.26
06:38:02|19973.52
06:38:03|19973.97
06:38:04|19974.24
06:38:06|19973.06
06:38:08|19975.72
06:38:08|19974.96
06:38:09|19974.06
06:38:10|19970.62
06:38:12|19971.54
06:38:13|19970.08
06:38:13|19968.76
06:38:15|19968.88
06:38:16|19973.01
06:38:17|19973.33
06:38:18|19972.88
06:38:19|19975.38
06:38:19|19970.95
06:38:21|19970.31
06:38:22|19970.97
06:38:23|19973.89
06:38:24|19971.61
06:38:25|19970.67
06:38:26|19971.57
06:38:26|19968.37
06:38:27|19970.67
06:38:29|19971.31
06:38:30|19973.3
06:38:30|19970.51
06:38:32|19969.53
06:38:33|19964.15
06:38:34|19967.03
06:38:35|19966.45
06:38:36|19966.69
06:38:37|19966.35
06:38:38|19963.21
06:38:39|19961.79
06:38:39|19960.07
06:38:41|19960.05
06:38:42|19959.25
06:38:42|19961.51
06:38:44|19960.87
06:38:45|19961.16
06:38:46|19961.43
06:38:47|19959.91
06:38:48|19960.22
06:38:49|19961.94
06:38:50|19964.
06:38:51|19961.64
06:38:52|19958.56
06:38:52|19956.85
06:38:54|19958.
06:38:55|19955.62
06:38:56|19957.68
06:38:57|19957.01
06:38:58|19957.66
06:38:59|19956.78
06:38:59|19955.76
06:39:01|19952.04
06:39:01|19952.67
06:39:03|19954.49
06:39:04|19956.89
06:39:05|19957.28
06:39:06|19962.01
06:39:08|19959.32
06:39:09|19961.04
06:39:10|19961.19
06:39:11|19963.45
06:39:12|19963.52
06:39:12|19962.18
06:39:14|19960.87
06:39:15|19962.18
06:39:16|19962.13
06:39:17|19963.56
06:39:18|19961.47
06:39:18|19958.54
06:39:20|19960.97
06:39:21|19960.81
06:39:22|19961.28
06:39:22|19965.01
06:39:24|19964.17
06:39:25|19961.83
06:39:26|19961.85
06:39:26|19961.67
06:39:28|19961.65
06:39:29|19959.12
06:39:30|19960.17
06:39:31|19959.97
06:39:32|19959.29
06:39:32|19960.73
06:39:34|19960.59
06:39:35|19959.62
06:39:36|19957.38
06:39:36|19956.88
06:39:38|19957.66
06:39:38|19959.18
06:39:40|19954.59
06:39:41|19954.61
06:39:42|19955.25
06:39:43|19956.25
06:39:44|19955.23
06:39:45|19954.89
06:39:45|19954.97
06:39:47|19956.22
06:39:48|19955.25
06:39:49|19954.69
06:39:49|19956.15
06:39:51|19955.86
06:39:52|19956.2
06:39:53|19953.85
06:39:54|19951.03
06:39:55|19951.81
06:39:56|19952.08
06:39:57|19952.49
06:39:58|19952.54
06:39:59|19952.97
06:40:00|19954.77
06:40:02|19954.04
06:40:03|19953.98
06:40:03|19953.77
06:40:04|19953.55
06:40:06|19954.11
06:40:07|19946.27
06:40:08|19945.95
06:40:09|19942.05
06:40:10|19944.23
06:40:12|19941.66
06:40:12|19943.67
06:40:15|19943.89
06:40:16|19943.28
06:40:17|19943.87
06:40:18|19943.06
06:40:19|19941.62
06:40:20|19942.89
06:40:21|19943.31
06:40:22|19942.34
06:40:22|19940.34
06:40:24|19940.31
06:40:25|19942.6
06:40:26|19943.67
06:40:27|19941.01
06:40:28|19939.28
06:40:29|19936.5
06:40:30|19933.07
06:40:31|19932.84
06:40:32|19934.66
06:40:33|19935.27
06:40:34|19933.13
06:40:35|19927.46
06:40:36|19928.93
06:40:37|19930.34
06:40:38|19931.9
06:40:39|19933.23
06:40:40|19931.37
06:40:41|19930.43
06:40:42|19931.7
06:40:43|19930.71
06:40:44|19930.94
06:40:45|19933.53
06:40:46|19932.09
06:40:47|19941.3
06:40:48|19942.24
06:40:49|19938.53
06:40:50|19938.63
06:40:51|19936.6
06:40:52|19935.72
06:40:53|19931.91
06:40:54|19934.01
06:40:55|19935.58
06:40:56|19934.93
06:40:57|19935.06
06:40:58|19935.27
06:40:59|19935.22
06:41:00|19935.59
06:41:01|19933.5
06:41:02|19934.01
06:41:03|19934.38
06:41:04|19935.35
06:41:05|19936.5
06:41:06|19935.
06:41:08|19935.23
06:41:09|19936.3
06:41:10|19937.54
06:41:11|19936.5
06:41:12|19930.95
06:41:13|19930.59
06:41:15|19932.35
06:41:15|19933.72
06:41:16|19926.91
06:41:18|19930.02
06:41:19|19927.5
06:41:20|19926.81
06:41:21|19930.62
06:41:22|19931.36
06:41:23|19928.7
06:41:24|19929.33
06:41:25|19929.99
06:41:26|19929.8
06:41:27|19928.71
06:41:28|19928.92
06:41:29|19931.01
06:41:29|19930.96
06:41:31|19926.89
06:41:32|19927.74
06:41:33|19927.39
06:41:34|19928.28
06:41:35|19927.42
06:41:36|19928.56
06:41:37|19927.56
06:41:38|19928.89
06:41:39|19928.52
06:41:39|19929.38
06:41:41|19929.82
06:41:42|19930.36
06:41:43|19932.48
06:41:44|19933.48
06:41:45|19933.74
06:41:46|19933.7
06:41:47|19933.74
06:41:48|19935.54
06:41:49|19935.23
06:41:50|19937.07
06:41:51|19936.37
06:41:52|19929.49
06:41:53|19929.75
06:41:54|19931.38
06:41:54|19932.15
06:41:56|19932.13
06:41:57|19934.67
06:41:58|19932.54
06:41:59|19933.6
06:41:59|19932.31
06:42:01|19932.01
06:42:02|19932.05
06:42:03|19932.14
06:42:03|19931.39
06:42:05|19932.42
06:42:05|19932.78
06:42:07|19934.43
06:42:08|19934.89
06:42:10|19933.98
06:42:10|19934.74
06:42:11|19934.
06:42:12|19933.52
06:42:13|19931.14
06:42:14|19931.03
06:42:15|19932.84
06:42:16|19932.32
06:42:17|19932.22
06:42:18|19930.77
06:42:19|19932.13
06:42:20|19931.31
06:42:21|19932.13
06:42:22|19931.96
06:42:23|19932.71
06:42:24|19932.59
06:42:25|19932.53
06:42:26|19932.99
06:42:27|19933.29
06:42:28|19933.23
06:42:29|19932.
06:42:30|19932.26
06:42:31|19931.96
06:42:32|19931.25
06:42:33|19931.98
06:42:34|19932.
06:42:35|19932.84
06:42:36|19932.74
06:42:37|19932.46
06:42:38|19933.23
06:42:39|19932.24
06:42:40|19931.98
06:42:41|19932.04
06:42:42|19931.65
06:42:43|19930.5
06:42:44|19931.49
06:42:45|19931.21
06:42:46|19931.28
06:42:47|19931.43
06:42:48|19931.39
06:42:49|19930.8
06:42:50|19931.38
06:42:51|19930.36
06:42:52|19929.86
06:42:54|19930.72
06:42:55|19931.36
06:42:55|19931.02
06:42:56|19932.13
06:42:57|19931.48
06:42:58|19931.63
06:42:59|19931.49
06:43:01|19931.48
06:43:02|19932.46
06:43:03|19932.19
06:43:03|19932.7
06:43:05|19933.22
06:43:06|19933.4
06:43:07|19934.11
06:43:07|19933.24
06:43:09|19935.13
06:43:10|19934.33
06:43:11|19933.85
06:43:13|19933.65
06:43:13|19934.66
06:43:14|19935.51
06:43:15|19935.99
06:43:16|19936.14
06:43:17|19936.08
06:43:18|19935.56
06:43:20|19933.85
06:43:21|19934.79
06:43:22|19933.31
06:43:22|19934.04
06:43:24|19933.41
06:43:24|19931.75
06:43:25|19931.57
06:43:26|19930.03
06:43:28|19931.12
06:43:29|19932.68
06:43:30|19932.11
06:43:31|19931.04
06:43:32|19932.34
06:43:33|19931.5
06:43:34|19931.02
06:43:35|19932.14
06:43:36|19933.5
06:43:37|19932.63
06:43:37|19934.56
06:43:39|19934.44
06:43:40|19934.92
06:43:41|19934.95
06:43:42|19935.28
06:43:42|19934.95
06:43:44|19934.99
06:43:45|19934.89
06:43:46|19935.22
06:43:47|19934.51
06:43:48|19935.14
06:43:49|19935.
06:43:49|19935.07
06:43:51|19935.89
06:43:52|19936.23
06:43:53|19937.44
06:43:54|19936.55
06:43:55|19935.78
06:43:56|19935.17
06:43:57|19934.16
06:43:58|19933.01
06:43:59|19932.91
06:44:00|19932.33
06:44:01|19932.28
06:44:02|19932.29
06:44:03|19932.31
06:44:03|19933.76
06:44:05|19933.81
06:44:06|19933.95
06:44:07|19933.92
06:44:08|19932.94
06:44:09|19933.04
06:44:10|19933.59
06:44:11|19935.37
06:44:13|19936.12
06:44:13|19935.93
06:44:14|19935.4
06:44:15|19936.11
06:44:16|19935.89
06:44:17|19937.63
06:44:18|19936.81
06:44:19|19936.73
06:44:20|19936.53
06:44:21|19936.01
06:44:23|19936.73
06:44:23|19937.12
06:44:24|19935.74
06:44:25|19935.87
06:44:26|19935.8
06:44:27|19936.07
06:44:29|19936.68
06:44:29|19936.69
06:44:31|19936.2
06:44:32|19935.32
06:44:33|19934.88
06:44:34|19934.88
06:44:35|19933.93
06:44:36|19933.1
06:44:37|19932.19
06:44:38|19931.86
06:44:39|19931.99
06:44:40|19933.74
06:44:41|19933.33
06:44:42|19933.63
06:44:43|19932.77
06:44:44|19932.14
06:44:45|19932.5
06:44:46|19932.51
06:44:47|19931.59
06:44:48|19932.26
06:44:49|19932.65
06:44:50|19931.87
06:44:51|19931.03
06:44:52|19931.08
06:44:53|19930.72
06:44:54|19931.2
06:44:55|19930.14
06:44:56|19930.84
06:44:57|19931.27
06:44:58|19931.87
06:44:58|19931.05
06:45:00|19932.19
06:45:00|19932.79
06:45:02|19933.56
06:45:03|19933.78
06:45:04|19932.34
06:45:05|19931.2
06:45:06|19931.82
06:45:07|19931.41
06:45:08|19930.41
06:45:09|19931.9
06:45:10|19930.61
06:45:11|19932.34
06:45:12|19932.91
06:45:14|19931.94
06:45:15|19931.51
06:45:16|19931.31
06:45:17|19930.82
06:45:18|19930.7
06:45:19|19930.84
06:45:20|19930.34
06:45:21|19931.17
06:45:22|19930.15
06:45:23|19930.24
06:45:24|19929.97
06:45:25|19929.12
06:45:26|19929.78
06:45:27|19929.41
06:45:27|19927.6
06:45:28|19926.56
06:45:30|19926.52
06:45:31|19926.64
06:45:32|19926.38
06:45:33|19926.27
06:45:34|19925.93
06:45:35|19925.07
06:45:36|19924.6
06:45:36|19923.9
06:45:38|19923.69
06:45:39|19924.98
06:45:40|19924.68
06:45:41|19922.76
06:45:42|19922.65
06:45:43|19922.46
06:45:44|19921.88
06:45:45|19921.74
06:45:46|19921.7
06:45:47|19921.84
06:45:48|19920.82
06:45:49|19920.24
06:45:50|19923.62
06:45:51|19920.14
06:45:52|19921.
06:45:53|19921.73
06:45:54|19921.59
06:45:55|19924.98
06:45:56|19923.36
06:45:57|19922.72
06:45:58|19922.28
06:45:59|19922.19
06:46:00|19922.21
06:46:01|19923.81
06:46:02|19921.63
06:46:03|19921.44
06:46:04|19921.29
06:46:05|19921.51
06:46:06|19920.93
06:46:07|19922.23
06:46:08|19921.73
06:46:09|19922.25
06:46:10|19921.73
06:46:12|19918.7
06:46:13|19920.08
06:46:14|19918.03
06:46:15|19915.75
06:46:16|19917.16
06:46:18|19913.83
06:46:18|19913.4
06:46:19|19914.29
06:46:20|19913.48
06:46:21|19913.77
06:46:23|19913.65
06:46:24|19911.85
06:46:24|19912.56
06:46:26|19911.55
06:46:27|19905.66
06:46:28|19900.27
06:46:29|19902.61
06:46:30|19909.02
06:46:31|19903.93
06:46:33|19906.18
06:46:33|19904.63
06:46:34|19901.73
06:46:35|19901.82
06:46:36|19900.01
06:46:37|19899.7
06:46:38|19899.26
06:46:39|19898.72
06:46:40|19901.04
06:46:41|19901.64
06:46:42|19908.22
06:46:43|19908.97
06:46:44|19907.21
06:46:45|19907.85
06:46:46|19908.3
06:46:47|19904.58
06:46:48|19905.52
06:46:50|19906.28
06:46:50|19904.86
06:46:51|19905.42
06:46:52|19905.96
06:46:53|19906.05
06:46:54|19911.48
06:46:56|19913.27
06:46:57|19917.81
06:46:57|19917.05
06:46:59|19916.11
06:46:59|19914.13
06:47:01|19913.16
06:47:01|19912.86
06:47:02|19913.45
06:47:03|19916.18
06:47:04|19915.84
06:47:05|19915.35
06:47:06|19914.52
06:47:08|19915.8
06:47:08|19915.73
06:47:09|19917.83
06:47:10|19916.61
06:47:12|19911.38
06:47:13|19911.47
06:47:14|19911.72
06:47:15|19912.37
06:47:16|19907.25
06:47:17|19908.12
06:47:19|19908.81
06:47:19|19908.9
06:47:21|19910.29
06:47:22|19908.81
06:47:23|19906.88
06:47:24|19906.37
06:47:24|19907.5
06:47:25|19906.92
06:47:27|19906.26
06:47:28|19902.65
06:47:29|19902.99
06:47:30|19903.59
06:47:31|19900.78
06:47:31|19901.47
06:47:32|19902.01
06:47:33|19903.18
06:47:34|19903.05
06:47:36|19904.39
06:47:36|19904.5
06:47:37|19902.77
06:47:38|19904.47
06:47:40|19909.94
06:47:40|19907.93
06:47:42|19909.
06:47:43|19907.55
06:47:44|19905.01
06:47:45|19908.49
06:47:45|19906.34
06:47:46|19908.77
06:47:48|19908.75
06:47:48|19908.43
06:47:50|19908.38
06:47:51|19907.7
06:47:52|19901.43
06:47:52|19901.82
06:47:53|19902.17
06:47:55|19903.35
06:47:55|19902.82
06:47:56|19902.65
06:47:57|19902.48
06:47:59|19902.39
06:47:59|19906.8
06:48:01|19906.62
06:48:01|19902.44
06:48:02|19904.8
06:48:03|19905.7
06:48:04|19905.41
06:48:05|19904.62
06:48:07|19904.63
06:48:07|19905.41
06:48:09|19905.14
06:48:09|19904.96
06:48:10|19903.26
06:48:12|19902.88
06:48:12|19903.95
06:48:14|19901.6
06:48:15|19898.42
06:48:16|19897.8
06:48:17|19895.58
06:48:18|19896.45
06:48:19|19890.5
06:48:20|19888.53
06:48:21|19889.11
06:48:22|19893.35
06:48:23|19894.38
06:48:24|19895.18
06:48:26|19894.94
06:48:26|19897.49
06:48:27|19898.73
06:48:28|19897.74
06:48:30|19900.51
06:48:31|19899.09
06:48:32|19901.68
06:48:33|19903.16
06:48:34|19901.09
06:48:35|19899.68
06:48:35|19902.99
06:48:36|19902.23
06:48:37|19903.63
06:48:38|19903.52
06:48:40|19904.32
06:48:41|19905.19
06:48:41|19906.67
06:48:42|19905.39
06:48:43|19902.75
06:48:45|19902.62
06:48:46|19904.55
06:48:47|19905.83
06:48:48|19905.7
06:48:49|19905.08
06:48:50|19904.76
06:48:51|19906.15
06:48:52|19903.03
06:48:53|19906.98
06:48:54|19906.61
06:48:55|19910.9
06:48:56|19910.28
06:48:57|19911.32
06:48:58|19910.15
06:48:59|19910.51
06:49:00|19909.82
06:49:02|19908.43
06:49:03|19908.28
06:49:05|19907.33
06:49:05|19907.6
06:49:06|19906.78
06:49:07|19907.63
06:49:08|19908.45
06:49:09|19910.15
06:49:10|19910.44
06:49:11|19910.56
06:49:12|19910.89
06:49:13|19912.28
06:49:15|19912.62
06:49:16|19912.77
06:49:17|19914.51
06:49:18|19915.5
06:49:18|19914.75
06:49:20|19914.46
06:49:21|19914.66
06:49:21|19917.12
06:49:22|19916.69
06:49:24|19917.41
06:49:25|19917.79
06:49:26|19918.86
06:49:27|19917.27
06:49:27|19913.96
06:49:29|19913.52
06:49:29|19912.88
06:49:31|19909.77
06:49:31|19907.75
06:49:33|19909.99
06:49:34|19908.46
06:49:35|19909.06
06:49:36|19909.
06:49:37|19906.91
06:49:38|19906.47
06:49:39|19906.07
06:49:39|19906.88
06:49:41|19905.01
06:49:42|19905.54
06:49:43|19907.82
06:49:44|19906.39
06:49:45|19906.87
06:49:46|19906.38
06:49:47|19905.33
06:49:48|19904.63
06:49:49|19904.48
06:49:50|19905.18
06:49:51|19905.18
06:49:52|19904.99
06:49:53|19906.23
06:49:54|19905.87
06:49:55|19906.02
06:49:56|19906.85
06:49:57|19907.47
06:49:58|19907.72
06:49:59|19909.01
06:50:00|19909.26
06:50:01|19910.93
06:50:02|19910.2
06:50:04|19909.4
06:50:04|19905.68
06:50:06|19906.09
06:50:07|19905.87
06:50:07|19903.94
06:50:08|19898.11
06:50:09|19895.35
06:50:11|19896.16
06:50:11|19896.56
06:50:13|19896.39
06:50:14|19895.48
06:50:15|19896.54
06:50:17|19897.95
06:50:18|19898.23
06:50:19|19899.05
06:50:20|19898.03
06:50:20|19900.07
06:50:22|19898.24
06:50:23|19898.33
06:50:24|19897.85
06:50:25|19897.89
06:50:26|19898.83
06:50:27|19899.68
06:50:27|19904.98
06:50:29|19903.5
06:50:30|19904.74
06:50:31|19904.12
06:50:32|19901.72
06:50:32|19900.63
06:50:34|19900.43
06:50:34|19900.73
06:50:36|19900.33
06:50:37|19900.46
06:50:38|19899.51
06:50:39|19900.07
06:50:40|19901.06
06:50:40|19901.45
06:50:42|19903.53
06:50:42|19903.2
06:50:44|19904.24
06:50:45|19903.61
06:50:46|19903.14
06:50:47|19899.86
06:50:48|19897.41
06:50:49|19898.48
06:50:49|19898.69
06:50:51|19900.49
06:50:52|19900.85
06:50:53|19900.28
06:50:54|19899.64
06:50:55|19900.3
06:50:56|19902.39
06:50:57|19902.65
06:50:58|19901.75
06:50:59|19903.
06:51:00|19904.59
06:51:01|19901.93
06:51:02|19903.31
06:51:03|19903.29
06:51:04|19903.27
06:51:05|19902.81
06:51:06|19902.83
06:51:07|19904.97
06:51:08|19904.85
06:51:09|19905.65
06:51:11|19910.81
06:51:11|19910.82
06:51:12|19910.52
06:51:13|19911.81
06:51:14|19910.31
06:51:16|19908.09
06:51:17|19906.12
06:51:18|19907.49
06:51:19|19907.39
06:51:20|19907.04
06:51:21|19906.67
06:51:22|19905.77
06:51:23|19905.77
06:51:24|19905.36
06:51:25|19905.83
06:51:26|19900.88
06:51:27|19902.76
06:51:28|19902.15
06:51:29|19901.11
06:51:30|19900.91
06:51:31|19900.
06:51:32|19900.44
06:51:33|19901.82
06:51:34|19901.86
06:51:35|19904.5
06:51:36|19906.76
06:51:37|19904.92
06:51:38|19904.
06:51:39|19903.98
06:51:40|19903.97
06:51:41|19903.45
06:51:43|19901.69
06:51:43|19904.26
06:51:44|19903.25
06:51:45|19902.66
06:51:46|19904.84
06:51:47|19904.07
06:51:48|19907.3
06:51:50|19907.52
06:51:51|19906.79
06:51:51|19905.78
06:51:52|19904.7
06:51:53|19903.88
06:51:55|19903.83
06:51:55|19904.05
06:51:56|19904.03
06:51:57|19903.47
06:51:59|19903.95
06:51:59|19903.86
06:52:01|19902.96
06:52:01|19903.38
06:52:02|19903.64
06:52:03|19902.69
06:52:04|19903.63
06:52:05|19904.12
06:52:07|19904.44
06:52:07|19904.38
06:52:08|19903.06
06:52:09|19904.45
06:52:10|19903.72
06:52:11|19900.78
06:52:12|19905.41
06:52:13|19902.12
06:52:14|19900.79
06:52:16|19899.51
06:52:17|19900.48
06:52:19|19901.6
06:52:20|19901.33
06:52:20|19900.97
06:52:22|19899.02
06:52:23|19899.27
06:52:24|19899.04
06:52:25|19897.94
06:52:26|19897.36
06:52:27|19897.38
06:52:28|19896.34
06:52:29|19894.9
06:52:30|19893.43
06:52:31|19892.61
06:52:32|19892.28
06:52:33|19893.79
06:52:34|19893.74
06:52:35|19894.54
06:52:36|19894.16
06:52:37|19894.75
06:52:38|19895.77
06:52:39|19895.64
06:52:40|19895.78
06:52:41|19894.47
06:52:42|19892.63
06:52:43|19891.62
06:52:44|19890.19
06:52:45|19888.38
06:52:46|19887.78
06:52:47|19882.97
06:52:48|19880.53
06:52:49|19883.01
06:52:50|19883.22
06:52:51|19881.83
06:52:52|19883.25
06:52:53|19887.52
06:52:54|19889.48
06:52:55|19887.27
06:52:56|19890.23
06:52:57|19888.38
06:52:59|19887.73
06:53:00|19885.14
06:53:00|19886.52
06:53:01|19886.21
06:53:03|19886.39
06:53:04|19882.13
06:53:04|19880.18
06:53:05|19877.68
06:53:07|19871.21
06:53:07|19873.84
06:53:08|19872.04
06:53:09|19870.99
06:53:10|19873.
06:53:12|19872.76
06:53:12|19870.74
06:53:13|19874.14
06:53:15|19874.24
06:53:15|19879.34
06:53:16|19879.25
06:53:18|19879.92
06:53:19|19883.3
06:53:21|19877.78
06:53:22|19877.32
06:53:23|19875.59
06:53:24|19877.35
06:53:25|19879.27
06:53:26|19875.32
06:53:27|19875.38
06:53:28|19876.42
06:53:29|19877.63
06:53:30|19874.99
06:53:32|19874.12
06:53:32|19874.54
06:53:33|19875.43
06:53:34|19874.59
06:53:35|19868.9
06:53:36|19871.86
06:53:37|19870.82
06:53:38|19869.2
06:53:40|19870.67
06:53:40|19872.77
06:53:41|19873.28
06:53:42|19873.7
06:53:43|19875.24
06:53:44|19874.13
06:53:45|19873.56
06:53:46|19873.15
06:53:47|19873.61
06:53:48|19873.13
06:53:49|19874.3
06:53:51|19873.45
06:53:51|19870.78
06:53:52|19870.58
06:53:53|19874.
06:53:55|19873.26
06:53:56|19872.83
06:53:56|19874.18
06:53:58|19874.23
06:53:59|19873.65
06:54:00|19872.79
06:54:01|19870.66
06:54:02|19870.05
06:54:03|19870.16
06:54:04|19866.97
06:54:05|19865.76
06:54:06|19867.15
06:54:07|19868.55
06:54:08|19868.4
06:54:09|19867.32
06:54:10|19866.97
06:54:11|19867.97
06:54:12|19872.63
06:54:13|19870.47
06:54:15|19874.83
06:54:15|19876.91
06:54:16|19876.03
06:54:18|19876.62
06:54:19|19877.93
06:54:20|19882.02
06:54:21|19882.87
06:54:22|19888.56
06:54:23|19891.38
06:54:25|19889.24
06:54:26|19887.4
06:54:26|19886.18
06:54:28|19886.45
06:54:29|19883.69
06:54:30|19885.74
06:54:31|19886.64
06:54:32|19884.23
06:54:33|19884.94
06:54:35|19882.12
06:54:35|19885.
06:54:36|19883.63
06:54:37|19882.
06:54:39|19882.18
06:54:39|19882.05
06:54:40|19881.81
06:54:41|19884.8
06:54:43|19884.76
06:54:44|19884.78
06:54:44|19884.56
06:54:46|19884.
06:54:47|19885.16
06:54:48|19885.97
06:54:49|19883.08
06:54:50|19882.85
06:54:51|19884.89
06:54:52|19884.06
06:54:53|19884.3
06:54:54|19884.91
06:54:55|19884.22
06:54:56|19883.87
06:54:57|19885.1
06:54:58|19885.9
06:54:59|19885.12
06:55:00|19885.76
06:55:01|19890.87
06:55:02|19890.81
06:55:03|19893.07
06:55:04|19893.23
06:55:05|19893.68
06:55:06|19894.74
06:55:07|19898.37
06:55:08|19909.63
06:55:09|19915.84
06:55:10|19920.46
06:55:11|19920.94
06:55:12|19922.
06:55:13|19920.34
06:55:14|19918.87
06:55:15|19914.08
06:55:16|19911.6
06:55:17|19911.58
06:55:18|19911.53
06:55:20|19915.27
06:55:21|19912.13
06:55:22|19910.84
06:55:23|19909.07
06:55:24|19908.47
06:55:25|19910.25
06:55:26|19911.23
06:55:27|19909.03
06:55:28|19909.43
06:55:29|19906.18
06:55:30|19907.83
06:55:31|19907.85
06:55:32|19907.63
06:55:33|19907.07
06:55:34|19907.28
06:55:35|19906.33
06:55:36|19907.27
06:55:37|19907.5
06:55:38|19907.38
06:55:39|19909.02
06:55:40|19908.99
06:55:41|19907.57
06:55:42|19904.53
06:55:43|19904.81
06:55:44|19902.26
06:55:45|19900.81
06:55:46|19902.93
06:55:47|19903.88
06:55:48|19904.12
06:55:49|19902.43
06:55:51|19902.05
06:55:52|19900.
06:55:52|19897.76
06:55:53|19896.2
06:55:55|19896.52
06:55:55|19896.14
06:55:56|19896.
06:55:58|19894.66
06:55:58|19895.73
06:56:00|19896.8
06:56:00|19900.02
06:56:01|19898.5
06:56:03|19898.01
06:56:04|19894.42
06:56:05|19894.58
06:56:06|19895.63
06:56:07|19897.77
06:56:08|19897.55
06:56:09|19896.14
06:56:10|19896.93
06:56:11|19896.01
06:56:12|19896.65
06:56:13|19897.62
06:56:14|19888.69
06:56:16|19889.73
06:56:16|19889.71
06:56:17|19892.86
06:56:18|19891.01
06:56:19|19890.11
06:56:20|19890.37
06:56:21|19886.35
06:56:22|19885.48
06:56:23|19884.38
06:56:24|19884.39
06:56:25|19883.93
06:56:26|19878.63
06:56:27|19876.42
06:56:28|19878.96
06:56:30|19880.55
06:56:31|19879.81
06:56:32|19877.76
06:56:33|19881.73
06:56:34|19881.73
06:56:35|19882.
06:56:36|19882.11
06:56:37|19879.9
06:56:38|19880.11
06:56:39|19878.51
06:56:40|19877.74
06:56:41|19878.77
06:56:43|19878.23
06:56:43|19879.63
06:56:44|19878.72
06:56:45|19878.23
06:56:46|19876.44
06:56:47|19879.78
06:56:48|19878.58
06:56:49|19881.51
06:56:50|19881.16
06:56:51|19882.48
06:56:53|19879.03
06:56:53|19877.39
06:56:54|19878.24
06:56:55|19878.82
06:56:56|19880.4
06:56:58|19879.94
06:56:58|19878.56
06:56:59|19879.33
06:57:00|19881.5
06:57:01|19881.58
06:57:02|19881.57
06:57:03|19882.48
06:57:04|19882.8
06:57:05|19884.19
06:57:06|19885.38
06:57:07|19884.32
06:57:08|19886.31
06:57:09|19885.49
06:57:10|19883.98
06:57:11|19880.38
06:57:12|19880.11
06:57:13|19881.31
06:57:14|19881.5
06:57:15|19879.88
06:57:16|19882.1
06:57:17|19881.43
06:57:18|19875.82
06:57:19|19877.64
06:57:20|19876.97
06:57:22|19875.72
06:57:23|19876.08
06:57:24|19877.94
06:57:25|19877.31
06:57:26|19877.32
06:57:27|19878.72
06:57:28|19879.67
06:57:29|19882.6
06:57:31|19882.05
06:57:32|19882.01
06:57:33|19880.
06:57:33|19876.33
06:57:34|19876.01
06:57:36|19876.32
06:57:36|19876.03
06:57:38|19874.9
06:57:38|19875.
06:57:40|19876.11
06:57:40|19874.58
06:57:42|19876.02
06:57:42|19876.44
06:57:44|19875.48
06:57:44|19876.48
06:57:46|19876.03
06:57:46|19875.38
06:57:47|19875.48
06:57:49|19875.46
06:57:49|19875.07
06:57:50|19874.88
06:57:51|19873.29
06:57:53|19872.12
06:57:53|19872.63
06:57:54|19870.89
06:57:55|19874.62
06:57:57|19875.2
06:57:57|19875.59
06:57:58|19877.67
06:57:59|19879.05
06:58:00|19878.77
06:58:01|19878.22
06:58:02|19878.77
06:58:04|19878.13
06:58:04|19878.24
06:58:06|19875.97
06:58:07|19876.02
06:58:07|19874.58
06:58:08|19873.66
06:58:09|19875.5
06:58:10|19874.22
06:58:12|19874.2
06:58:13|19872.73
06:58:14|19872.87
06:58:14|19873.28
06:58:16|19872.83
06:58:16|19873.7
06:58:17|19871.63
06:58:18|19870.54
06:58:20|19870.53
06:58:20|19870.31
06:58:21|19871.23
06:58:23|19873.08
06:58:24|19870.98
06:58:25|19868.8
06:58:27|19867.6
06:58:27|19871.34
06:58:28|19870.35
06:58:29|19870.35
06:58:30|19872.33
06:58:32|19865.11
06:58:33|19864.87
06:58:34|19866.03
06:58:35|19864.81
06:58:36|19864.64
06:58:37|19863.1
06:58:38|19862.93
06:58:39|19864.73
06:58:40|19864.31
06:58:41|19863.56
06:58:42|19857.92
06:58:43|19850.55
06:58:44|19850.75
06:58:45|19855.73
06:58:46|19860.4
06:58:47|19856.44
06:58:48|19864.24
06:58:49|19863.79
06:58:50|19863.75
06:58:51|19865.37
06:58:52|19859.41
06:58:53|19856.02
06:58:54|19857.
06:58:55|19855.6
06:58:56|19855.09
06:58:57|19854.89
06:58:58|19853.44
06:58:59|19855.29
06:59:00|19855.33
06:59:01|19852.94
06:59:02|19852.08
06:59:03|19853.85
06:59:04|19858.3
06:59:05|19859.18
06:59:06|19859.59
06:59:07|19865.03
06:59:08|19868.28
06:59:09|19869.57
06:59:10|19869.76
06:59:11|19871.6
06:59:12|19866.1
06:59:13|19871.39
06:59:14|19869.43
06:59:15|19864.93
06:59:16|19863.88
06:59:17|19862.84
06:59:18|19861.83
06:59:19|19864.64
06:59:20|19864.26
06:59:21|19865.66
06:59:22|19867.96
06:59:23|19868.39
06:59:25|19869.13
06:59:25|19866.39
06:59:26|19868.18
06:59:28|19868.77
06:59:28|19866.37
06:59:29|19867.79
06:59:31|19867.31
06:59:32|19868.29
06:59:32|19868.89
06:59:33|19866.63
06:59:34|19864.64
06:59:35|19864.9
06:59:36|19866.01
06:59:38|19865.3
06:59:38|19865.58
06:59:40|19869.38
06:59:40|19874.05
06:59:42|19877.66
06:59:42|19877.99
06:59:43|19875.46
06:59:45|19873.99
06:59:45|19875.08
06:59:46|19873.64
06:59:47|19875.88
06:59:49|19875.56
06:59:49|19876.86
06:59:50|19878.82
06:59:52|19877.03
06:59:53|19874.64
06:59:54|19874.96
06:59:55|19874.66
06:59:56|19874.97
06:59:57|19875.08
06:59:58|19874.32
06:59:59|19874.83
07:00:00|19874.37
07:00:01|19877.42
07:00:02|19879.14
07:00:03|19878.27
07:00:04|19878.48
07:00:05|19880.49
07:00:05|19879.87
07:00:06|19882.8
07:00:08|19882.27
07:00:08|19878.5
07:00:09|19879.16
07:00:10|19877.86
07:00:11|19871.78
07:00:13|19869.77
07:00:14|19875.48
07:00:15|19875.32
07:00:16|19876.24
07:00:17|19876.6
07:00:18|19872.74
07:00:19|19872.76
07:00:20|19869.87
07:00:20|19868.34
07:00:22|19868.4
07:00:23|19867.01
07:00:24|19867.22
07:00:26|19865.
07:00:27|19865.05
07:00:28|19868.09
07:00:29|19868.54
07:00:30|19870.5
07:00:31|19870.68
07:00:32|19870.54
07:00:33|19874.7
07:00:34|19876.82
07:00:35|19875.54
07:00:36|19875.13
07:00:37|19876.17
07:00:38|19878.72
07:00:39|19879.33
07:00:40|19885.28
07:00:41|19888.87
07:00:42|19888.25
07:00:43|19888.56
07:00:44|19891.52
07:00:45|19891.85
07:00:46|19892.5
07:00:47|19894.28
07:00:48|19894.6
07:00:49|19898.33
07:00:50|19897.99
07:00:51|19896.8
07:00:52|19896.27
07:00:53|19896.26
07:00:54|19893.95
07:00:55|19894.
07:00:56|19893.98
07:00:57|19892.6
07:00:59|19892.48
07:00:59|19887.82
07:01:00|19886.76
07:01:01|19887.22
07:01:02|19888.22
07:01:03|19891.45
07:01:04|19892.
07:01:05|19893.22
07:01:06|19891.99
07:01:08|19897.1
07:01:08|19897.5
07:01:09|19898.09
07:01:10|19896.41
07:01:11|19895.9
07:01:12|19888.35
07:01:13|19885.89
07:01:14|19885.97
07:01:15|19885.55
07:01:16|19887.43
07:01:17|19888.67
07:01:18|19886.33
07:01:19|19886.76
07:01:20|19887.95
07:01:21|19887.54
07:01:22|19882.24
07:01:23|19881.91
07:01:24|19883.43
07:01:26|19887.02
07:01:27|19886.43
07:01:28|19887.98
07:01:29|19888.1
07:01:30|19884.54
07:01:32|19883.17
07:01:32|19883.75
07:01:33|19882.55
07:01:35|19883.31
07:01:35|19883.52
07:01:36|19882.47
07:01:37|19882.38
07:01:38|19884.6
07:01:39|19883.74
07:01:40|19883.78
07:01:41|19884.36
07:01:43|19888.68
07:01:44|19888.84
07:01:45|19892.69
07:01:45|19893.44
07:01:47|19891.71
07:01:48|19888.18
07:01:48|19888.76
07:01:49|19889.01
07:01:51|19889.23
07:01:51|19891.
07:01:53|19894.82
07:01:53|19894.58
07:01:54|19894.79
07:01:55|19895.54
07:01:56|19895.14
07:01:57|19895.23
07:01:58|19891.93
07:02:00|19893.11
07:02:00|19893.04
07:02:02|19893.03
07:02:03|19890.57
07:02:04|19891.98
07:02:05|19891.61
07:02:06|19892.73
07:02:07|19893.21
07:02:08|19893.39
07:02:09|19894.16
07:02:10|19893.46
07:02:11|19892.17
07:02:12|19891.4
07:02:13|19888.29
07:02:13|19888.95
07:02:15|19891.26
07:02:15|19890.26
07:02:16|19889.14
07:02:18|19889.52
07:02:19|19889.37
07:02:20|19891.02
07:02:21|19891.18
07:02:22|19889.78
07:02:22|19889.23
07:02:24|19890.49
07:02:25|19889.91
07:02:26|19883.91
07:02:27|19876.13
07:02:29|19876.35
07:02:29|19876.89
07:02:30|19874.23
07:02:31|19868.05
07:02:32|19871.86
07:02:33|19871.86
07:02:34|19868.98
07:02:35|19862.48
07:02:36|19869.7
07:02:37|19866.78
07:02:38|19865.23
07:02:39|19867.31
07:02:40|19868.07
07:02:42|19868.12
07:02:42|19867.24
07:02:43|19870.65
07:02:44|19869.35
07:02:45|19867.24
07:02:46|19869.37
07:02:48|19867.1
07:02:48|19865.65
07:02:49|19863.38
07:02:51|19863.27
07:02:52|19860.84
07:02:52|19860.87
07:02:54|19857.44
07:02:54|19856.96
07:02:55|19857.71
07:02:56|19862.24
07:02:58|19860.36
07:02:58|19859.95
07:02:59|19861.53
07:03:01|19860.77
07:03:01|19862.91
07:03:02|19866.49
07:03:04|19868.34
07:03:05|19868.3
07:03:06|19868.19
07:03:06|19868.85
07:03:07|19867.01
07:03:09|19865.4
07:03:10|19866.19
07:03:11|19864.68
07:03:11|19863.57
07:03:13|19867.45
07:03:14|19868.73
07:03:14|19868.96
07:03:15|19865.35
07:03:17|19869.54
07:03:17|19867.58
07:03:18|19867.81
07:03:19|19868.12
07:03:20|19865.53
07:03:22|19865.67
07:03:22|19864.74
07:03:23|19865.99
07:03:25|19867.
07:03:25|19864.64
07:03:26|19865.03
07:03:28|19864.48
07:03:29|19859.82
07:03:30|19863.12
07:03:31|19861.27
07:03:32|19860.49
07:03:33|19859.01
07:03:34|19859.58
07:03:35|19859.53
07:03:36|19858.72
07:03:37|19856.32
07:03:38|19855.03
07:03:39|19855.54
07:03:40|19855.71
07:03:41|19858.35
07:03:42|19860.83
07:03:43|19860.03
07:03:44|19860.1
07:03:46|19862.33
07:03:46|19859.9
07:03:47|19858.58
07:03:48|19858.72
07:03:49|19861.19
07:03:50|19862.81
07:03:51|19863.87
07:03:52|19862.28
07:03:53|19860.66
07:03:54|19859.73
07:03:55|19859.15
07:03:56|19859.52
07:03:57|19858.98
07:03:58|19859.52
07:03:59|19860.44
07:04:00|19862.28
07:04:01|19862.32
07:04:02|19862.62
07:04:03|19859.46
07:04:04|19856.34
07:04:05|19857.88
07:04:06|19857.23
07:04:07|19856.96
07:04:08|19856.28
07:04:09|19856.52
07:04:10|19855.16
07:04:12|19859.84
07:04:12|19861.64
07:04:14|19862.9
07:04:15|19859.83
07:04:16|19858.98
07:04:16|19859.35
07:04:17|19859.73
07:04:19|19858.92
07:04:20|19858.63
07:04:21|19853.09
07:04:22|19855.46
07:04:23|19855.99
07:04:24|19854.72
07:04:25|19855.46
07:04:26|19854.45
07:04:27|19855.72
07:04:28|19856.57
07:04:30|19857.39
07:04:30|19857.5
07:04:32|19858.23
07:04:33|19859.97
07:04:34|19859.7
07:04:35|19854.91
07:04:36|19856.02
07:04:37|19854.5
07:04:38|19854.73
07:04:39|19855.29
07:04:40|19854.73
07:04:41|19853.28
07:04:42|19851.27
07:04:43|19851.17
07:04:44|19854.67
07:04:45|19854.73
07:04:46|19853.06
07:04:47|19850.46
07:04:48|19850.3
07:04:49|19850.63
07:04:50|19850.41
07:04:51|19852.37
07:04:52|19851.73
07:04:53|19851.
07:04:54|19851.77
07:04:56|19850.55
07:04:56|19852.47
07:04:57|19853.16
07:04:58|19853.11
07:04:59|19850.14
07:05:00|19850.09
07:05:01|19849.68
07:05:02|19848.65
07:05:03|19848.02
07:05:04|19852.93
07:05:05|19859.18
07:05:06|19859.52
07:05:07|19859.73
07:05:08|19857.6
07:05:09|19858.57
07:05:10|19858.1
07:05:11|19858.17
07:05:12|19858.92
07:05:13|19853.99
07:05:14|19856.07
07:05:15|19852.66
07:05:16|19851.9
07:05:17|19852.77
07:05:18|19850.69
07:05:19|19850.17
07:05:20|19847.43
07:05:21|19848.14
07:05:22|19848.58
07:05:24|19847.58
07:05:25|19848.55
07:05:26|19847.98
07:05:27|19842.82
07:05:28|19841.5
07:05:29|19843.57
07:05:31|19843.3
07:05:31|19843.07
07:05:33|19844.52
07:05:34|19848.14
07:05:35|19851.69
07:05:35|19850.99
07:05:37|19850.28
07:05:37|19850.17
07:05:39|19849.6
07:05:40|19849.8
07:05:40|19848.05
07:05:42|19843.02
07:05:43|19843.3
07:05:44|19846.5
07:05:45|19845.82
07:05:46|19848.39
07:05:46|19846.88
07:05:48|19850.11
07:05:49|19847.01
07:05:50|19848.26
07:05:51|19847.06
07:05:52|19845.61
07:05:52|19844.76
07:05:53|19845.49
07:05:55|19842.59
07:05:56|19842.9
07:05:57|19842.56
07:05:58|19845.89
07:05:59|19844.92
07:06:00|19844.42
07:06:01|19843.69
07:06:02|19845.91
07:06:03|19846.85
07:06:04|19847.6
07:06:05|19846.75
07:06:06|19847.59
07:06:07|19850.82
07:06:08|19849.64
07:06:09|19850.21
07:06:10|19855.42
07:06:11|19854.82
07:06:12|19856.19
07:06:13|19856.79
07:06:14|19856.58
07:06:15|19857.01
07:06:16|19866.22
07:06:17|19864.34
07:06:18|19859.68
07:06:19|19856.51
07:06:20|19855.5
07:06:21|19852.96
07:06:22|19863.2
07:06:23|19861.89
07:06:24|19863.49
07:06:25|19861.18
07:06:26|19859.89
07:06:27|19859.11
07:06:28|19858.33
07:06:29|19858.51
07:06:30|19859.79
07:06:31|19862.2
07:06:32|19862.02
07:06:33|19858.
07:06:35|19859.94
07:06:36|19859.75
07:06:37|19859.3
07:06:38|19858.1
07:06:39|19855.62
07:06:40|19853.68
07:06:41|19853.3
07:06:42|19852.66
07:06:42|19850.25
07:06:43|19851.53
07:06:45|19851.44
07:06:46|19852.84
07:06:47|19850.79
07:06:47|19849.85
07:06:49|19844.94
07:06:49|19845.63
07:06:51|19844.11
07:06:51|19839.
07:06:53|19839.97
07:06:54|19839.06
07:06:55|19837.21
07:06:55|19830.66
07:06:57|19819.74
07:06:58|19819.35
07:06:59|19811.69
07:07:00|19804.95
07:07:01|19799.37
07:07:02|19789.15
07:07:03|19793.16
07:07:04|19791.91
07:07:05|19800.68
07:07:06|19816.35
07:07:07|19804.15
07:07:08|19810.8
07:07:09|19811.36
07:07:10|19819.5
07:07:11|19837.46
07:07:12|19833.65
07:07:13|19833.88
07:07:14|19836.
07:07:15|19829.89
07:07:16|19834.6
07:07:17|19845.
07:07:18|19852.3
07:07:19|19841.61
07:07:20|19841.43
07:07:21|19846.05
07:07:23|19846.41
07:07:23|19852.94
07:07:24|19853.95
07:07:25|19863.89
07:07:27|19863.22
07:07:27|19866.02
07:07:28|19871.1
07:07:29|19875.85
07:07:30|19881.39
07:07:31|19887.47
07:07:33|19887.79
07:07:34|19889.77
07:07:35|19892.9
07:07:35|19894.17
07:07:37|19885.23
07:07:38|19892.78
07:07:39|19898.6
07:07:40|19896.31
07:07:40|19899.07
07:07:41|19892.7
07:07:43|19897.03
07:07:44|19887.05
07:07:44|19893.34
07:07:45|19879.
07:07:47|19878.22
07:07:47|19877.9
07:07:48|19877.68
07:07:49|19877.5
07:07:51|19878.05
07:07:51|19876.1
07:07:52|19873.45
07:07:53|19870.14
07:07:55|19873.77
07:07:55|19860.
07:07:56|19862.62
07:07:57|19857.72
07:07:58|19857.09
07:07:59|19862.4
07:08:00|19868.52
07:08:02|19869.19
07:08:02|19874.16
07:08:04|19875.43
07:08:04|19872.39
07:08:06|19877.85
07:08:06|19880.36
07:08:07|19885.41
07:08:08|19882.34
07:08:09|19883.21
07:08:11|19884.22
07:08:12|19884.19
07:08:12|19884.08
07:08:13|19885.71
07:08:15|19877.03
07:08:15|19877.18
07:08:16|19881.6
07:08:17|19880.35
07:08:18|19884.87
07:08:20|19885.56
07:08:21|19887.76
07:08:21|19888.86
07:08:22|19886.76
07:08:23|19887.2
07:08:24|19891.93
07:08:25|19891.73
07:08:26|19887.51
07:08:27|19887.22
07:08:28|19882.73
07:08:30|19883.5
07:08:30|19878.6
07:08:31|19882.19
07:08:32|19885.15
07:08:34|19887.96
07:08:35|19884.85
07:08:36|19889.31
07:08:37|19888.84
07:08:38|19884.11
07:08:39|19886.8
07:08:40|19894.39
07:08:41|19893.26
07:08:41|19895.18
07:08:43|19892.41
07:08:44|19895.59
07:08:45|19894.64
07:08:46|19896.
07:08:47|19893.39
07:08:48|19891.83
07:08:49|19889.87
07:08:50|19893.66
07:08:51|19892.38
07:08:52|19892.97
07:08:53|19893.19
07:08:54|19893.73
07:08:55|19891.1
07:08:56|19890.33
07:08:57|19889.1
07:08:58|19883.8
07:08:59|19889.08
07:09:00|19886.97
07:09:02|19891.52
07:09:02|19887.13
07:09:03|19889.78
07:09:04|19891.74
07:09:05|19892.15
07:09:06|19891.77
07:09:07|19883.26
07:09:08|19881.01
07:09:09|19881.01
07:09:10|19882.96
07:09:11|19882.49
07:09:12|19878.7
07:09:13|19878.73
07:09:14|19878.5
07:09:15|19878.29
07:09:16|19877.63
07:09:17|19876.71
07:09:18|19877.74
07:09:19|19872.86
07:09:20|19872.25
07:09:21|19874.21
07:09:22|19874.38
07:09:23|19871.37
07:09:24|19870.99
07:09:25|19869.23
07:09:26|19870.41
07:09:27|19867.41
07:09:28|19868.74
07:09:29|19868.06
07:09:30|19867.64
07:09:31|19870.86
07:09:32|19873.99
07:09:33|19868.
07:09:34|19866.37
07:09:36|19871.
07:09:37|19868.48
07:09:38|19867.24
07:09:39|19863.43
07:09:40|19857.48
07:09:41|19856.98
07:09:42|19857.96
07:09:43|19859.33
07:09:44|19869.42
07:09:45|19867.03
07:09:45|19867.05
07:09:47|19870.22
07:09:48|19867.28
07:09:49|19867.45
07:09:50|19869.16
07:09:50|19868.17
07:09:52|19864.32
07:09:53|19862.98
07:09:54|19864.23
07:09:55|19867.45
07:09:55|19864.88
07:09:57|19861.6
07:09:58|19860.58
07:09:59|19862.22
07:10:00|19857.98
07:10:00|19853.43
07:10:02|19853.26
07:10:03|19854.69
07:10:04|19857.87
07:10:05|19863.81
07:10:06|19867.12
07:10:07|19870.18
07:10:08|19871.77
07:10:09|19871.18
07:10:10|19864.81
07:10:11|19863.54
07:10:12|19869.16
07:10:12|19872.71
07:10:14|19873.37
07:10:15|19874.97
07:10:15|19874.61
07:10:17|19876.88
07:10:18|19878.66
07:10:19|19876.33
07:10:20|19878.45
07:10:21|19877.85
07:10:21|19877.58
07:10:22|19877.13
07:10:24|19877.76
07:10:25|19877.5
07:10:25|19874.7
07:10:26|19880.2
07:10:28|19880.81
07:10:29|19874.99
07:10:30|19877.15
07:10:31|19877.37
07:10:32|19884.55
07:10:33|19885.03
07:10:34|19888.
07:10:36|19884.49
07:10:36|19883.84
07:10:38|19885.07
07:10:39|19885.5
07:10:40|19885.51
07:10:41|19885.17
07:10:42|19885.39
07:10:43|19887.27
07:10:44|19886.08
07:10:45|19884.75
07:10:46|19886.57
07:10:47|19885.03
07:10:48|19886.62
07:10:49|19889.78
07:10:50|19890.33
07:10:51|19893.97
07:10:52|19887.27
07:10:53|19890.92
07:10:54|19888.75
07:10:55|19888.06
07:10:56|19884.94
07:10:57|19888.1
07:10:58|19888.1
07:10:59|19887.12
07:11:00|19887.62
07:11:01|19891.57
07:11:02|19890.56
07:11:03|19888.54
07:11:04|19887.61
07:11:05|19886.28
07:11:06|19879.96
07:11:07|19875.11
07:11:08|19877.17
07:11:09|19879.65
07:11:10|19877.78
07:11:11|19876.5
07:11:12|19880.52
07:11:13|19883.52
07:11:14|19886.45
07:11:15|19891.58
07:11:16|19889.18
07:11:17|19889.64
07:11:18|19890.32
07:11:19|19888.14
07:11:20|19889.99
07:11:21|19887.88
07:11:23|19884.32
07:11:24|19887.64
07:11:24|19887.01
07:11:25|19889.18
07:11:26|19894.69
07:11:27|19892.62
07:11:28|19892.97
07:11:29|19893.56
07:11:30|19894.36
07:11:31|19895.49
07:11:32|19894.47
07:11:34|19894.75
07:11:35|19893.98
07:11:37|19893.42
07:11:38|19888.23
07:11:39|19888.5
07:11:40|19888.72
07:11:41|19894.48
07:11:42|19891.4
07:11:43|19888.93
07:11:44|19893.76
07:11:46|19900.
07:11:46|19900.35
07:11:47|19899.34
07:11:48|19901.08
07:11:49|19899.63
07:11:50|19899.72
07:11:51|19899.13
07:11:52|19902.22
07:11:53|19902.63
07:11:54|19904.27
07:11:55|19904.7
07:11:56|19901.73
07:11:58|19905.74
07:11:58|19904.23
07:11:59|19905.34
07:12:00|19904.07
07:12:02|19904.33
07:12:03|19904.17
07:12:04|19902.65
07:12:04|19903.85
07:12:05|19903.84
07:12:06|19901.56
07:12:07|19893.45
07:12:08|19899.12
07:12:09|19896.91
07:12:10|19894.74
07:12:12|19899.39
07:12:12|19898.56
07:12:14|19897.95
07:12:14|19900.43
07:12:15|19899.61
07:12:17|19898.59
07:12:17|19901.99
07:12:19|19900.89
07:12:19|19900.33
07:12:20|19899.95
07:12:22|19900.44
07:12:23|19903.
07:12:24|19900.88
07:12:24|19902.4
07:12:26|19903.27
07:12:26|19905.18
07:12:27|19905.72
07:12:28|19905.73
07:12:29|19903.05
07:12:30|19897.86
07:12:31|19896.98
07:12:33|19898.62
07:12:33|19899.48
07:12:35|19897.74
07:12:36|19897.78
07:12:37|19898.86
07:12:38|19897.6
07:12:39|19898.84
07:12:41|19897.54
07:12:41|19893.9
07:12:42|19891.55
07:12:43|19892.61
07:12:44|19893.89
07:12:45|19896.49
07:12:46|19895.42
07:12:47|19894.06
07:12:48|19896.49
07:12:49|19889.8
07:12:50|19885.51
07:12:51|19888.38
07:12:52|19887.9
07:12:53|19889.68
07:12:54|19888.81
07:12:55|19893.91
07:12:56|19893.52
07:12:58|19891.56
07:12:58|19890.52
07:13:00|19890.4
07:13:00|19888.67
07:13:01|19882.84
07:13:02|19893.99
07:13:03|19891.59
07:13:05|19888.3
07:13:05|19885.23
07:13:06|19886.42
07:13:08|19887.45
07:13:08|19889.5
07:13:10|19889.42
07:13:10|19888.5
07:13:11|19886.16
07:13:13|19883.38
07:13:13|19882.76
07:13:14|19881.94
07:13:15|19881.52
07:13:16|19881.42
07:13:17|19880.63
07:13:18|19875.28
07:13:19|19871.77
07:13:20|19870.72
07:13:21|19873.78
07:13:22|19878.23
07:13:23|19876.22
07:13:24|19875.84
07:13:26|19880.63
07:13:26|19875.89
07:13:28|19876.93
07:13:29|19873.04
07:13:29|19873.98
07:13:30|19873.84
07:13:31|19873.13
07:13:33|19872.18
07:13:34|19869.29
07:13:34|19866.07
07:13:36|19866.02
07:13:37|19866.72
07:13:37|19866.42
07:13:39|19863.16
07:13:41|19860.74
07:13:41|19858.85
07:13:42|19860.72
07:13:43|19860.37
07:13:44|19862.38
07:13:46|19861.24
07:13:46|19865.65
07:13:48|19872.04
07:13:48|19877.3
07:13:50|19875.84
07:13:51|19875.21
07:13:52|19870.53
07:13:53|19872.04
07:13:54|19871.38
07:13:55|19869.98
07:13:56|19871.13
07:13:57|19869.09
07:13:58|19869.84
07:13:59|19868.94
07:14:00|19867.84
07:14:01|19866.53
07:14:02|19868.16
07:14:03|19868.64
07:14:04|19870.29
07:14:05|19873.34
07:14:06|19876.58
07:14:07|19875.19
07:14:08|19870.12
07:14:09|19873.3
07:14:10|19876.5
07:14:11|19873.98
07:14:12|19869.64
07:14:13|19870.17
07:14:14|19870.34
07:14:15|19865.74
07:14:16|19857.88
07:14:17|19865.07
07:14:18|19860.03
07:14:19|19862.88
07:14:20|19863.14
07:14:21|19862.47
07:14:22|19863.12
07:14:23|19861.82
07:14:24|19865.7
07:14:25|19867.73
07:14:26|19866.83
07:14:27|19865.72
07:14:28|19863.28
07:14:29|19862.84
07:14:30|19863.27
07:14:31|19861.7
07:14:32|19858.58
07:14:33|19860.14
07:14:34|19860.43
07:14:35|19862.4
07:14:37|19858.82
07:14:38|19859.89
07:14:40|19858.66
07:14:40|19854.13
07:14:41|19853.92
07:14:42|19851.49
07:14:43|19852.77
07:14:45|19854.47
07:14:46|19855.22
07:14:46|19856.23
07:14:48|19857.54
07:14:49|19859.
07:14:49|19857.57
07:14:50|19854.38
07:14:51|19855.66
07:14:53|19855.55
07:14:54|19857.03
07:14:55|19851.
07:14:55|19850.
07:14:57|19851.55
07:14:58|19853.73
07:14:59|19854.02
07:14:59|19850.03
07:15:01|19848.83
07:15:02|19849.71
07:15:03|19844.34
07:15:04|19841.64
07:15:05|19839.24
07:15:06|19846.88
07:15:07|19847.32
07:15:08|19848.23
07:15:09|19848.72
07:15:10|19844.5
07:15:11|19845.43
07:15:12|19845.07
07:15:13|19845.57
07:15:14|19842.98
07:15:15|19838.27
07:15:16|19838.11
07:15:17|19839.41
07:15:18|19843.12
07:15:19|19846.22
07:15:20|19845.37
07:15:21|19848.3
07:15:22|19847.53
07:15:23|19842.35
07:15:24|19840.97
07:15:26|19841.04
07:15:26|19839.65
07:15:27|19837.77
07:15:28|19835.21
07:15:29|19829.08
07:15:30|19825.41
07:15:31|19827.92
07:15:32|19827.32
07:15:33|19820.31
07:15:34|19818.43
07:15:36|19815.08
07:15:36|19814.59
07:15:38|19817.4
07:15:39|19817.98
07:15:40|19818.39
07:15:42|19831.34
07:15:43|19835.5
07:15:44|19835.23
07:15:44|19835.77
07:15:46|19829.14
07:15:47|19836.17
07:15:48|19836.13
07:15:49|19835.14
07:15:50|19839.74
07:15:51|19837.01
07:15:52|19836.2
07:15:53|19830.93
07:15:54|19834.
07:15:55|19834.19
07:15:56|19832.34
07:15:57|19834.15
07:15:58|19843.44
07:15:59|19842.36
07:16:00|19844.19
07:16:01|19840.12
07:16:02|19842.81
07:16:03|19844.11
07:16:04|19844.98
07:16:05|19843.38
07:16:06|19838.15
07:16:07|19841.58
07:16:08|19840.63
07:16:10|19844.16
07:16:11|19843.46
07:16:11|19842.59
07:16:13|19841.11
07:16:13|19836.26
07:16:14|19842.19
07:16:16|19838.23
07:16:16|19839.5
07:16:17|19837.58
07:16:18|19842.53
07:16:19|19844.52
07:16:20|19844.94
07:16:21|19843.38
07:16:23|19841.15
07:16:23|19838.97
07:16:24|19839.66
07:16:26|19836.48
07:16:26|19836.01
07:16:28|19836.81
07:16:28|19835.77
07:16:29|19828.43
07:16:31|19824.04
07:16:32|19819.27
07:16:32|19822.04
07:16:33|19822.02
07:16:34|19823.12
07:16:36|19828.13
07:16:36|19831.98
07:16:37|19834.97
07:16:39|19834.97
07:16:40|19834.58
07:16:42|19828.82
07:16:43|19830.45
07:16:44|19825.65
07:16:45|19822.
07:16:46|19824.34
07:16:47|19824.5
07:16:48|19824.29
07:16:49|19823.85
07:16:49|19831.35
07:16:51|19831.77
07:16:52|19829.05
07:16:53|19829.66
07:16:54|19831.5
07:16:55|19833.23
07:16:56|19832.48
07:16:57|19826.85
07:16:58|19827.98
07:16:59|19826.78
07:17:00|19824.31
07:17:01|19824.87
07:17:02|19823.89
07:17:03|19821.56
07:17:04|19813.13
07:17:05|19812.06
07:17:06|19812.88
07:17:07|19813.25
07:17:08|19816.62
07:17:09|19817.1
07:17:10|19819.07
07:17:11|19814.41
07:17:12|19814.05
07:17:13|19812.62
07:17:14|19814.54
07:17:15|19813.94
07:17:16|19807.51
07:17:17|19806.48
07:17:18|19803.19
07:17:19|19800.47
07:17:20|19801.22
07:17:21|19803.5
07:17:22|19797.54
07:17:23|19789.21
07:17:25|19786.87
07:17:26|19791.87
07:17:26|19785.77
07:17:27|19791.38
07:17:28|19806.62
07:17:29|19816.03
07:17:30|19817.54
07:17:31|19806.06
07:17:32|19812.81
07:17:33|19812.55
07:17:34|19818.72
07:17:35|19821.08
07:17:36|19827.99
07:17:37|19827.83
07:17:38|19829.74
07:17:40|19832.71
07:17:41|19832.23
07:17:42|19824.73
07:17:43|19827.67
07:17:44|19833.81
07:17:44|19836.19
07:17:45|19839.99
07:17:47|19832.1
07:17:48|19829.01
07:17:50|19835.51
07:17:50|19835.21
07:17:51|19834.51
07:17:52|19825.85
07:17:53|19823.96
07:17:54|19824.59
07:17:55|19831.95
07:17:56|19833.17
07:17:58|19833.87
07:17:58|19830.3
07:17:59|19828.97
07:18:00|19831.29
07:18:01|19830.07
07:18:02|19827.52
07:18:03|19827.28
07:18:04|19826.46
07:18:05|19826.03
07:18:07|19817.09
07:18:08|19817.31
07:18:08|19817.99
07:18:09|19812.43
07:18:10|19811.68
07:18:11|19808.15
07:18:13|19806.18
07:18:13|19808.07
07:18:15|19815.34
07:18:16|19816.73
07:18:17|19815.6
07:18:18|19818.58
07:18:19|19818.85
07:18:20|19817.77
07:18:21|19813.48
07:18:22|19809.78
07:18:23|19808.54
07:18:24|19809.33
07:18:25|19812.31
07:18:26|19814.56
07:18:27|19816.16
07:18:29|19812.32
07:18:29|19815.18
07:18:30|19812.85
07:18:31|19810.87
07:18:32|19808.73
07:18:33|19807.35
07:18:34|19804.99
07:18:35|19812.78
07:18:36|19812.17
07:18:37|19814.04
07:18:38|19813.92
07:18:39|19819.68
07:18:41|19816.96
07:18:42|19818.02
07:18:43|19817.77
07:18:43|19813.17
07:18:45|19812.23
07:18:46|19810.
07:18:47|19810.03
07:18:48|19807.89
07:18:49|19808.69
07:18:50|19810.58
07:18:51|19814.09
07:18:52|19813.67
07:18:53|19816.88
07:18:54|19820.22
07:18:56|19822.03
07:18:56|19820.39
07:18:57|19821.09
07:18:58|19823.48
07:18:59|19821.61
07:19:00|19822.04
07:19:01|19824.98
07:19:02|19824.22
07:19:03|19825.79
07:19:04|19825.12
07:19:05|19823.02
07:19:06|19821.77
07:19:07|19823.
07:19:08|19824.73
07:19:09|19827.08
07:19:10|19827.62
07:19:11|19829.25
07:19:12|19829.05
07:19:13|19831.56
07:19:14|19832.67
07:19:15|19832.29
07:19:16|19833.15
07:19:17|19835.52
07:19:18|19836.49
07:19:19|19835.97
07:19:20|19834.51
07:19:21|19833.42
07:19:23|19831.4
07:19:23|19832.84
07:19:24|19835.59
07:19:26|19836.79
07:19:26|19835.88
07:19:27|19835.43
07:19:29|19837.
07:19:29|19831.15
07:19:30|19835.3
07:19:31|19833.18
07:19:33|19830.96
07:19:33|19846.69
07:19:34|19847.34
07:19:35|19851.45
07:19:36|19851.68
07:19:37|19852.13
07:19:39|19851.44
07:19:40|19852.
07:19:41|19856.95
07:19:42|19855.8
07:19:43|19855.4
07:19:43|19856.98
07:19:45|19849.62
07:19:46|19854.04
07:19:47|19855.3
07:19:48|19854.96
07:19:49|19852.11
07:19:50|19852.18
07:19:51|19853.66
07:19:52|19849.43
07:19:53|19850.64
07:19:54|19850.38
07:19:55|19846.74
07:19:56|19849.
07:19:57|19850.16
07:19:58|19856.93
07:19:59|19856.78
07:20:00|19855.85
07:20:01|19861.04
07:20:02|19867.35
07:20:03|19868.48
07:20:04|19871.48
07:20:05|19875.07
07:20:06|19871.68
07:20:07|19869.06
07:20:08|19867.16
07:20:08|19874.78
07:20:09|19877.32
07:20:11|19876.67
07:20:12|19878.2
07:20:13|19883.76
07:20:14|19894.81
07:20:15|19886.84
07:20:16|19890.38
07:20:17|19895.01
07:20:18|19900.61
07:20:19|19900.58
07:20:20|19902.82
07:20:21|19907.26
07:20:22|19910.16
07:20:23|19905.33
07:20:24|19908.27
07:20:25|19908.63
07:20:26|19913.56
07:20:27|19917.89
07:20:28|19919.
07:20:29|19915.51
07:20:30|19910.18
07:20:31|19907.03
07:20:32|19907.4
07:20:33|19902.35
07:20:34|19897.75
07:20:35|19901.15
07:20:36|19899.19
07:20:38|19898.58
07:20:39|19900.28
07:20:40|19897.54
07:20:40|19894.22
07:20:42|19895.63
07:20:43|19900.05
07:20:44|19907.3
07:20:45|19917.28
07:20:46|19914.94
07:20:47|19917.94
07:20:49|19913.6
07:20:49|19904.6
07:20:50|19906.93
07:20:51|19906.29
07:20:52|19906.29
07:20:53|19901.46
07:20:54|19905.24
07:20:55|19903.26
07:20:56|19911.43
07:20:57|19916.82
07:20:59|19912.85
07:20:59|19905.53
07:21:00|19903.7
07:21:01|19904.05
07:21:03|19903.98
07:21:03|19901.89
07:21:04|19898.83
07:21:06|19899.06
07:21:07|19899.35
07:21:07|19897.52
07:21:09|19903.38
07:21:10|19900.29
07:21:10|19896.61
07:21:12|19898.22
07:21:13|19900.7
07:21:14|19893.06
07:21:14|19894.59
07:21:15|19895.31
07:21:17|19893.61
07:21:18|19892.63
07:21:18|19892.53
07:21:19|19894.5
07:21:20|19899.46
07:21:22|19903.7
07:21:22|19902.95
07:21:24|19901.92
07:21:25|19900.
07:21:26|19897.5
07:21:27|19894.56
07:21:28|19893.72
07:21:29|19900.48
07:21:30|19899.64
07:21:31|19899.5
07:21:32|19910.91
07:21:33|19914.39
07:21:33|19915.14
07:21:35|19914.15
07:21:36|19911.73
07:21:37|19913.2
07:21:38|19910.25
07:21:39|19907.51
07:21:40|19906.78
07:21:41|19907.47
07:21:42|19903.89
07:21:44|19918.77
07:21:44|19915.57
07:21:45|19913.65
07:21:46|19910.93
07:21:48|19910.71
07:21:48|19909.57
07:21:50|19909.37
07:21:51|19906.03
07:21:52|19905.15
07:21:52|19905.71
07:21:54|19905.31
07:21:54|19908.36
07:21:56|19911.66
07:21:56|19913.18
07:21:57|19912.43
07:21:58|19912.59
07:21:59|19913.43
07:22:00|19913.14
07:22:02|19914.4
07:22:02|19913.73
07:22:03|19907.96
07:22:05|19911.76
07:22:06|19909.98
07:22:06|19913.5
07:22:08|19911.79
07:22:08|19908.27
07:22:10|19907.41
07:22:11|19907.28
07:22:11|19905.02
07:22:12|19904.02
07:22:14|19904.84
07:22:14|19908.99
07:22:15|19906.31
07:22:16|19907.67
07:22:17|19907.25
07:22:19|19906.67
07:22:20|19907.93
07:22:21|19912.12
07:22:22|19912.76
07:22:22|19912.14
07:22:24|19911.5
07:22:24|19910.85
07:22:25|19912.33
07:22:26|19913.98
07:22:28|19914.84
07:22:28|19918.15
07:22:29|19917.93
07:22:30|19920.31
07:22:31|19921.44
07:22:33|19921.99
07:22:33|19932.19
07:22:34|19930.08
07:22:35|19929.36
07:22:36|19932.27
07:22:37|19930.18
07:22:39|19930.97
07:22:40|19934.04
07:22:40|19936.35
07:22:42|19930.52
07:22:42|19930.87
07:22:44|19932.59
07:22:46|19933.71
07:22:46|19934.38
07:22:48|19933.75
07:22:49|19934.86
07:22:50|19933.5
07:22:51|19931.05
07:22:52|19927.54
07:22:53|19918.87
07:22:54|19920.31
07:22:55|19918.59
07:22:57|19921.22
07:22:58|19921.79
07:22:59|19921.01
07:23:00|19919.84
07:23:01|19922.13
07:23:02|19936.56
07:23:03|19932.98
07:23:04|19936.97
07:23:05|19935.73
07:23:06|19934.71
07:23:07|19933.57
07:23:08|19931.94
07:23:09|19934.83
07:23:09|19932.17
07:23:11|19937.35
07:23:12|19937.81
07:23:13|19940.78
07:23:14|19948.05
07:23:15|19945.5
07:23:16|19944.59
07:23:17|19947.11
07:23:18|19944.53
07:23:19|19940.87
07:23:20|19942.15
07:23:21|19939.47
07:23:22|19944.13
07:23:23|19942.36
07:23:24|19941.13
07:23:25|19941.86
07:23:26|19945.93
07:23:27|19944.21
07:23:28|19938.66
07:23:29|19935.2
07:23:30|19935.89
07:23:31|19935.06
07:23:32|19935.93
07:23:33|19934.11
07:23:34|19932.01
07:23:35|19932.02
07:23:36|19934.12
07:23:37|19935.21
07:23:38|19934.27
07:23:39|19937.68
07:23:40|19938.39
07:23:41|19939.64
07:23:42|19939.84
07:23:43|19941.47
07:23:44|19941.6
07:23:46|19941.84
07:23:47|19943.56
07:23:47|19940.1
07:23:49|19939.37
07:23:50|19939.06
07:23:51|19937.3
07:23:52|19940.45
07:23:53|19938.75
07:23:54|19936.94
07:23:55|19935.7
07:23:56|19936.72
07:23:57|19936.9
07:23:58|19932.78
07:23:59|19935.83
07:24:00|19934.76
07:24:01|19935.68
07:24:02|19935.05
07:24:03|19935.16
07:24:04|19935.65
07:24:05|19934.74
07:24:06|19936.48
07:24:07|19940.22
07:24:08|19939.55
07:24:09|19940.91
07:24:10|19938.85
07:24:11|19934.13
07:24:12|19933.96
07:24:13|19933.84
07:24:14|19933.45
07:24:15|19933.69
07:24:16|19934.33
07:24:17|19932.68
07:24:18|19936.23
07:24:19|19938.5
07:24:20|19938.97
07:24:21|19938.39
07:24:22|19937.11
07:24:23|19936.27
07:24:24|19938.14
07:24:25|19940.94
07:24:26|19941.62
07:24:27|19945.03
07:24:28|19944.3
07:24:29|19944.49
07:24:30|19942.54
07:24:31|19939.87
07:24:32|19947.5
07:24:33|19948.08
07:24:34|19950.52
07:24:35|19951.63
07:24:36|19956.76
07:24:37|19958.82
07:24:38|19957.15
07:24:39|19948.21
07:24:40|19953.67
07:24:41|19951.94
07:24:42|19950.29
07:24:43|19950.03
07:24:44|19950.43
07:24:45|19951.6
07:24:46|19954.22
07:24:48|19955.34
07:24:48|19955.19
07:24:49|19954.11
07:24:50|19955.81
07:24:51|19957.52
07:24:52|19958.79
07:24:53|19956.75
07:24:54|19959.63
07:24:55|19959.5
07:24:56|19958.27
07:24:57|19954.76
07:24:58|19955.02
07:24:59|19953.
07:25:00|19951.38
07:25:01|19950.45
07:25:02|19950.24
07:25:03|19949.03
07:25:04|19946.11
07:25:05|19944.92
07:25:06|19942.
07:25:07|19946.92
07:25:08|19946.92
07:25:09|19953.02
07:25:10|19950.1
07:25:11|19953.17
07:25:12|19952.31
07:25:13|19952.5
07:25:14|19953.5
07:25:15|19950.08
07:25:16|19948.43
07:25:17|19948.1
07:25:18|19946.8
07:25:19|19946.92
07:25:20|19941.33
07:25:21|19942.01
07:25:22|19941.5
07:25:23|19938.75
07:25:24|19938.09
07:25:25|19938.86
07:25:26|19939.75
07:25:27|19941.5
07:25:28|19944.7
07:25:29|19943.68
07:25:30|19944.11
07:25:31|19943.68
07:25:32|19941.99
07:25:33|19943.13
07:25:34|19942.61
07:25:35|19945.33
07:25:36|19945.35
07:25:37|19944.77
07:25:38|19944.49
07:25:39|19943.39
07:25:40|19941.4
07:25:41|19943.26
07:25:42|19943.8
07:25:43|19943.
07:25:44|19948.81
07:25:45|19947.36
07:25:47|19945.55
07:25:48|19945.43
07:25:49|19944.89
07:25:50|19939.62
07:25:51|19937.68
07:25:52|19939.39
07:25:53|19940.05
07:25:54|19939.38
07:25:55|19938.11
07:25:56|19938.32
07:25:57|19938.05
07:25:58|19935.
07:26:00|19936.27
07:26:00|19936.57
07:26:02|19936.44
07:26:03|19936.55
07:26:04|19935.46
07:26:05|19935.43
07:26:06|19935.78
07:26:06|19934.78
07:26:08|19934.3
07:26:09|19932.2
07:26:10|19932.96
07:26:11|19930.87
07:26:12|19930.43
07:26:13|19929.76
07:26:14|19930.02
07:26:15|19930.65
07:26:16|19930.55
07:26:17|19929.04
07:26:18|19929.37
07:26:19|19928.78
07:26:20|19929.26
07:26:21|19930.04
07:26:22|19930.
07:26:23|19929.15
07:26:24|19926.5
07:26:25|19927.15
07:26:26|19927.09
07:26:27|19927.36
07:26:29|19928.75
07:26:30|19931.94
07:26:30|19934.28
07:26:31|19933.78
07:26:32|19931.61
07:26:34|19931.82
07:26:35|19932.19
07:26:36|19931.95
07:26:37|19933.28
07:26:38|19936.4
07:26:39|19935.98
07:26:40|19933.65
07:26:41|19933.76
07:26:41|19932.46
07:26:43|19930.79
07:26:43|19930.04
07:26:45|19929.14
07:26:46|19928.58
07:26:47|19929.78
07:26:48|19928.91
07:26:50|19928.85
07:26:50|19926.34
07:26:51|19927.02
07:26:52|19928.85
07:26:53|19929.35
07:26:54|19927.28
07:26:55|19928.
07:26:57|19927.2
07:26:58|19927.85
07:26:58|19928.61
07:27:00|19928.67
07:27:00|19927.67
07:27:02|19928.49
07:27:03|19927.72
07:27:04|19926.96
07:27:05|19926.75
07:27:06|19926.58
07:27:07|19918.65
07:27:08|19915.09
07:27:09|19915.61
07:27:10|19913.89
07:27:10|19913.56
07:27:11|19912.6
07:27:12|19920.16
07:27:14|19920.12
07:27:15|19918.92
07:27:15|19919.03
07:27:17|19918.9
07:27:18|19917.97
07:27:19|19922.29
07:27:20|19924.68
07:27:21|19924.61
07:27:21|19922.9
07:27:23|19928.79
07:27:24|19932.62
07:27:24|19932.54
07:27:26|19927.11
07:27:27|19926.62
07:27:28|19928.98
07:27:29|19932.75
07:27:30|19930.57
07:27:31|19930.5
07:27:31|19932.45
07:27:33|19932.53
07:27:34|19929.95
07:27:35|19927.06
07:27:36|19929.25
07:27:36|19929.56
07:27:38|19932.74
07:27:39|19934.46
07:27:40|19929.54
07:27:41|19927.53
07:27:42|19929.37
07:27:43|19928.
07:27:44|19928.4
07:27:45|19930.5
07:27:46|19930.98
07:27:47|19930.24
07:27:48|19930.08
07:27:49|19931.
07:27:51|19934.13
07:27:52|19932.09
07:27:53|19928.37
07:27:54|19931.35
07:27:55|19930.68
07:27:56|19927.16
07:27:57|19928.54
07:27:58|19924.91
07:27:59|19927.88
07:28:00|19933.2
07:28:01|19932.18
07:28:02|19933.04
07:28:03|19933.67
07:28:04|19931.5
07:28:05|19929.72
07:28:06|19928.05
07:28:07|19927.65
07:28:08|19927.73
07:28:09|19928.24
07:28:10|19925.22
07:28:12|19923.95
07:28:12|19923.46
07:28:13|19924.34
07:28:14|19922.76
07:28:15|19918.07
07:28:16|19918.59
07:28:17|19919.15
07:28:18|19915.24
07:28:19|19913.57
07:28:20|19917.98
07:28:21|19920.19
07:28:22|19918.19
07:28:23|19914.76
07:28:24|19918.3
07:28:25|19916.9
07:28:26|19916.19
07:28:27|19918.2
07:28:28|19915.44
07:28:29|19914.28
07:28:30|19913.31
07:28:31|19913.59
07:28:33|19910.7
07:28:33|19912.67
07:28:34|19917.7
07:28:35|19917.87
07:28:36|19916.36
07:28:37|19918.07
07:28:38|19919.57
07:28:40|19918.54
07:28:40|19918.64
07:28:41|19919.23
07:28:42|19918.08
07:28:43|19919.29
07:28:45|19919.97
07:28:45|19918.2
07:28:46|19917.31
07:28:47|19915.68
07:28:48|19914.48
07:28:49|19916.93
07:28:51|19917.21
07:28:52|19920.25
07:28:53|19925.
07:28:55|19922.12
07:28:56|19924.1
07:28:57|19920.
07:28:58|19920.09
07:28:59|19922.1
07:29:00|19923.36
07:29:01|19925.78
07:29:01|19926.2
07:29:03|19926.52
07:29:04|19926.45
07:29:05|19927.26
07:29:06|19925.96
07:29:07|19926.07
07:29:08|19927.71
07:29:10|19928.2
07:29:10|19929.22
07:29:11|19930.5
07:29:12|19931.92
07:29:13|19933.28
07:29:14|19929.33
07:29:15|19928.58
07:29:16|19927.96
07:29:17|19926.75
07:29:18|19928.43
07:29:19|19928.31
07:29:20|19926.19
07:29:21|19926.77
07:29:22|19927.64
07:29:23|19930.83
07:29:24|19930.13
07:29:25|19930.96
07:29:26|19931.35
07:29:27|19931.83
07:29:28|19927.15
07:29:29|19926.34
07:29:30|19927.73
07:29:31|19928.13
07:29:32|19928.17
07:29:33|19931.33
07:29:34|19933.43
07:29:35|19933.
07:29:37|19932.37
07:29:37|19933.23
07:29:38|19933.67
07:29:39|19932.06
07:29:40|19932.38
07:29:41|19939.52
07:29:42|19939.61
07:29:43|19942.83
07:29:44|19944.32
07:29:45|19943.
07:29:46|19945.19
07:29:47|19945.51
07:29:49|19942.1
07:29:50|19939.64
07:29:51|19939.96
07:29:52|19940.18
07:29:53|19944.34
07:29:54|19944.38
07:29:55|19941.65
07:29:57|19941.44
07:29:58|19941.69
07:29:58|19941.95
07:30:00|19942.07
07:30:00|19940.38
07:30:01|19940.17
07:30:03|19936.49
07:30:04|19934.19
07:30:06|19935.
07:30:06|19934.82
07:30:07|19934.16
07:30:08|19931.34
07:30:09|19931.67
07:30:10|19931.04
07:30:11|19932.87
07:30:12|19934.
07:30:14|19932.5
07:30:14|19933.5
07:30:15|19933.07
07:30:16|19934.53
07:30:17|19936.48
07:30:19|19938.53
07:30:20|19937.13
07:30:20|19933.62
07:30:22|19934.29
07:30:22|19933.86
07:30:24|19934.66
07:30:25|19934.32
07:30:26|19935.44
07:30:27|19936.45
07:30:28|19934.74
07:30:29|19935.76
07:30:30|19938.95
07:30:31|19939.28
07:30:32|19940.31
07:30:32|19939.14
07:30:34|19938.12
07:30:35|19938.57
07:30:36|19938.49
07:30:37|19938.42
07:30:38|19938.59
07:30:39|19939.38
07:30:40|19938.5
07:30:41|19940.38
07:30:42|19940.02
07:30:43|19941.17
07:30:44|19949.48
07:30:45|19949.85
07:30:46|19949.17
07:30:47|19950.98
07:30:48|19948.14
07:30:50|19944.7
07:30:50|19945.3
07:30:52|19945.05
07:30:53|19945.2
07:30:54|19945.89
07:30:56|19943.76
07:30:56|19944.91
07:30:58|19945.45
07:30:59|19944.5
07:30:59|19946.
07:31:01|19945.55
07:31:02|19945.37
07:31:03|19944.67
07:31:04|19943.12
07:31:05|19945.02
07:31:06|19944.7
07:31:07|19944.03
07:31:08|19942.61
07:31:09|19944.39
07:31:09|19942.47
07:31:11|19943.
07:31:12|19942.99
07:31:12|19942.75
07:31:14|19945.
07:31:15|19945.89
07:31:15|19948.5
07:31:17|19946.57
07:31:18|19946.78
07:31:19|19950.53
07:31:20|19950.25
07:31:21|19951.86
07:31:22|19949.94
07:31:23|19951.46
07:31:24|19951.47
07:31:25|19948.68
07:31:26|19948.95
07:31:27|19949.95
07:31:28|19947.17
07:31:29|19947.93
07:31:30|19949.74
07:31:31|19950.32
07:31:32|19950.37
07:31:33|19953.29
07:31:34|19954.77
07:31:35|19955.52
07:31:36|19953.92
07:31:37|19954.3
07:31:38|19954.5
07:31:39|19954.36
07:31:40|19954.45
07:31:41|19953.65
07:31:42|19955.27
07:31:43|19956.12
07:31:45|19955.23
07:31:45|19955.64
07:31:46|19954.81
07:31:47|19958.49
07:31:48|19956.64
07:31:49|19958.47
07:31:50|19958.85
07:31:51|19957.22
07:31:53|19956.29
07:31:54|19953.
07:31:55|19950.67
07:31:56|19949.44
07:31:57|19948.49
07:31:58|19947.47
07:31:59|19938.29
07:32:00|19939.19
07:32:01|19941.57
07:32:02|19942.71
07:32:03|19940.77
07:32:04|19949.42
07:32:05|19947.38
07:32:06|19944.95
07:32:07|19943.51
07:32:08|19946.19
07:32:09|19945.99
07:32:10|19948.86
07:32:11|19949.09
07:32:12|19945.81
07:32:13|19946.93
07:32:14|19946.55
07:32:15|19947.32
07:32:16|19944.74
07:32:17|19944.5
07:32:18|19944.05
07:32:19|19946.75
07:32:20|19946.98
07:32:21|19946.38
07:32:22|19947.13
07:32:23|19946.95
07:32:24|19946.22
07:32:25|19946.43
07:32:26|19946.78
07:32:27|19945.98
07:32:28|19945.88
07:32:29|19947.19
07:32:30|19948.01
07:32:31|19947.8
07:32:32|19949.5
07:32:33|19948.43
07:32:34|19946.62
07:32:35|19945.33
07:32:36|19946.34
07:32:37|19948.5
07:32:38|19947.89
07:32:39|19949.1
07:32:40|19950.72
07:32:41|19951.96
07:32:42|19951.51
07:32:43|19948.89
07:32:44|19947.63
07:32:45|19948.71
07:32:46|19949.73
07:32:47|19956.66
07:32:48|19956.11
07:32:49|19955.25
07:32:50|19957.05
07:32:51|19958.78
07:32:52|19960.17
07:32:54|19959.81
07:32:55|19959.17
07:32:56|19958.52
07:32:57|19959.5
07:32:58|19957.87
07:32:59|19958.42
07:33:00|19956.46
07:33:01|19955.23
07:33:02|19954.88
07:33:03|19956.44
07:33:04|19955.37
07:33:05|19957.49
07:33:06|19958.48
07:33:07|19957.33
07:33:08|19956.67
07:33:09|19957.1
07:33:10|19956.32
07:33:11|19956.61
07:33:12|19955.32
07:33:13|19956.81
07:33:14|19956.23
07:33:15|19957.46
07:33:16|19958.72
07:33:17|19959.63
07:33:18|19958.32
07:33:20|19958.39
07:33:20|19958.18
07:33:21|19958.5
07:33:22|19964.84
07:33:23|19964.96
07:33:24|19963.82
07:33:25|19963.86
07:33:27|19965.2
07:33:28|19965.52
07:33:28|19966.03
07:33:30|19966.78
07:33:30|19967.23
07:33:32|19967.88
07:33:32|19969.98
07:33:33|19968.19
07:33:34|19968.58
07:33:35|19969.01
07:33:36|19970.69
07:33:38|19972.12
07:33:38|19971.98
07:33:40|19972.31
07:33:41|19971.08
07:33:42|19975.
07:33:43|19975.09
07:33:43|19976.92
07:33:44|19975.7
07:33:45|19978.
07:33:47|19963.41
07:33:47|19961.89
07:33:49|19961.78
07:33:49|19964.65
07:33:50|19966.1
07:33:51|19966.77
07:33:52|19965.03
07:33:53|19966.21
07:33:55|19964.5
07:33:56|19965.06
07:33:57|19964.79
07:33:58|19966.37
07:33:59|19965.54
07:33:59|19963.83
07:34:01|19965.31
07:34:02|19966.1
07:34:03|19964.58
07:34:04|19965.49
07:34:05|19960.45
07:34:06|19962.86
07:34:07|19963.79
07:34:08|19964.12
07:34:09|19964.4
07:34:10|19962.99
07:34:11|19962.31
07:34:12|19965.91
07:34:13|19966.63
07:34:14|19965.65
07:34:15|19965.68
07:34:16|19966.13
07:34:17|19980.26
07:34:18|19976.06
07:34:19|19979.79
07:34:20|19977.07
07:34:21|19982.37
07:34:22|19980.87
07:34:23|19986.51
07:34:24|19985.49
07:34:25|19986.69
07:34:26|19986.92
07:34:27|19986.69
07:34:28|19987.87
07:34:29|19992.15
07:34:30|19994.6
07:34:31|19995.24
07:34:32|19991.79
07:34:33|19990.96
07:34:34|19989.19
07:34:35|19989.98
07:34:36|19994.54
07:34:37|19991.
07:34:38|19993.78
07:34:39|19992.51
07:34:40|19992.11
07:34:41|19993.84
07:34:42|19994.52
07:34:43|19994.33
07:34:44|19994.92
07:34:45|19997.78
07:34:46|19996.65
07:34:47|19996.12
07:34:48|19997.99
07:34:49|19996.13
07:34:50|19996.
07:34:51|19996.33
07:34:52|19996.34
07:34:53|19993.85
07:34:54|19994.49
07:34:56|19990.33
07:34:56|19989.31
07:34:58|19989.26
07:34:59|19992.48
07:35:00|19991.48
07:35:01|19987.26
07:35:02|19988.09
07:35:03|19991.5
07:35:04|19992.14
07:35:05|19997.09
07:35:06|19995.01
07:35:07|19992.75
07:35:08|19988.55
07:35:10|19988.24
07:35:10|19989.22
07:35:11|19987.64
07:35:13|19990.49
07:35:14|19988.83
07:35:15|19988.23
07:35:15|19985.7
07:35:17|19982.8
07:35:17|19982.65
07:35:19|19983.99
07:35:19|19983.5
07:35:21|19985.78
07:35:22|19988.06
07:35:23|19989.4
07:35:23|19987.57
07:35:24|19987.13
07:35:26|19986.81
07:35:27|19987.87
07:35:27|19986.32
07:35:29|19985.21
07:35:29|19985.87
07:35:30|19982.51
07:35:31|19983.83
07:35:32|19982.49
07:35:33|19981.91
07:35:34|19983.12
07:35:36|19985.84
07:35:36|19984.18
07:35:38|19983.61
07:35:39|19985.19
07:35:40|19983.57
07:35:41|19981.88
07:35:41|19981.82
07:35:42|19981.11
07:35:43|19975.74
07:35:44|19976.95
07:35:46|19979.98
07:35:46|19980.86
07:35:48|19982.2
07:35:49|19982.64
07:35:50|19985.22
07:35:51|19983.01
07:35:52|19982.93
07:35:53|19982.62
07:35:54|19980.46
07:35:55|19979.25
07:35:56|19978.48
07:35:57|19977.05
07:35:59|19976.73
07:35:59|19975.62
07:36:01|19978.16
07:36:02|19980.79
07:36:03|19980.69
07:36:04|19980.42
07:36:05|19981.22
07:36:06|19982.79
07:36:07|19983.36
07:36:08|19983.4
07:36:09|19982.89
07:36:10|19982.79
07:36:11|19982.07
07:36:12|19981.95
07:36:13|19978.75
07:36:14|19978.11
07:36:15|19975.25
07:36:16|19975.
07:36:17|19975.85
07:36:18|19979.42
07:36:19|19980.29
07:36:20|19980.53
07:36:21|19978.53
07:36:22|19980.18
07:36:23|19978.68
07:36:24|19978.44
07:36:25|19976.09
07:36:26|19977.
07:36:27|19978.34
07:36:28|19980.24
07:36:29|19982.61
07:36:30|19982.18
07:36:31|19982.05
07:36:32|19981.65
07:36:33|19983.59
07:36:34|19984.74
07:36:35|19984.67
07:36:36|19982.48
07:36:37|19985.18
07:36:38|19984.43
07:36:39|19983.28
07:36:40|19977.31
07:36:41|19976.65
07:36:42|19976.08
07:36:43|19972.92
07:36:44|19973.07
07:36:45|19976.
07:36:46|19974.57
07:36:47|19971.98
07:36:48|19972.44
07:36:49|19972.42
07:36:50|19972.64
07:36:51|19976.66
07:36:52|19976.96
07:36:53|19975.51
07:36:54|19972.78
07:36:55|19972.48
07:36:56|20000.87
07:36:58|20005.64
07:36:58|20002.89
07:36:59|20006.36
07:37:01|20003.35
07:37:02|20003.25
07:37:03|20004.77
07:37:04|20002.52
07:37:05|20003.51
07:37:06|20002.32
07:37:07|20002.46
07:37:08|20001.37
07:37:09|20009.99
07:37:10|20010.67
07:37:11|20018.13
07:37:12|20021.5
07:37:13|20022.07
07:37:14|20019.09
07:37:15|20022.7
07:37:16|20027.09
07:37:17|20025.47
07:37:18|20034.4
07:37:19|20032.36
07:37:20|20033.78
07:37:21|20026.33
07:37:22|20025.14
07:37:23|20020.
07:37:24|20024.78
07:37:25|20025.08
07:37:26|20034.49
07:37:27|20032.92
07:37:28|20033.88
07:37:29|20033.12
07:37:31|20028.43
07:37:31|20027.81
07:37:32|20024.51
07:37:34|20024.18
07:37:35|20025.08
07:37:36|20026.99
07:37:36|20025.64
07:37:38|20025.4
07:37:38|20024.5
07:37:39|20022.93
07:37:40|20024.35
07:37:41|20023.5
07:37:43|20025.45
07:37:43|20023.74
07:37:44|20024.51
07:37:45|20028.2
07:37:47|20026.85
07:37:48|20026.59
07:37:48|20024.45
07:37:49|20022.08
07:37:51|20022.29
07:37:51|20022.06
07:37:52|20022.41
07:37:54|20024.6
07:37:54|20025.7
07:37:56|20026.86
07:37:57|20024.9
07:37:58|20027.01
07:38:00|20025.75
07:38:01|20025.89
07:38:02|20027.26
07:38:03|20028.86
07:38:04|20027.86
07:38:05|20027.08
07:38:06|20020.41
07:38:07|20017.99
07:38:08|20017.82
07:38:09|20018.82
07:38:10|20018.73
07:38:11|20014.02
07:38:12|20014.57
07:38:13|20015.51
07:38:14|20019.66
07:38:15|20018.46
07:38:16|20017.42
07:38:17|20015.05
07:38:18|20015.62
07:38:19|20008.45
07:38:20|20001.73
07:38:21|20003.63
07:38:22|20006.63
07:38:23|20008.06
07:38:24|20007.47
07:38:25|20006.63
07:38:26|20006.68
07:38:27|20005.86
07:38:28|20004.02
07:38:29|20002.87
07:38:30|20006.27
07:38:31|20006.
07:38:32|20006.35
07:38:33|19999.4
07:38:34|20000.65
07:38:35|20001.43
07:38:36|20002.97
07:38:37|20003.69
07:38:38|20003.21
07:38:39|20002.85
07:38:40|20001.69
07:38:41|20002.7
07:38:42|20003.69
07:38:43|20004.24
07:38:44|20004.86
07:38:45|20004.47
07:38:46|20004.49
07:38:47|20005.85
07:38:48|20005.73
07:38:49|20001.98
07:38:50|20000.32
07:38:51|20002.21
07:38:52|20003.28
07:38:53|20004.32
07:38:54|20004.42
07:38:55|20003.08
07:38:56|20005.73
07:38:57|20003.55
07:38:59|20005.33
07:39:00|20002.97
07:39:01|20003.58
07:39:02|20001.88
07:39:03|20003.93
07:39:04|20011.69
07:39:05|20010.01
07:39:06|20005.47
07:39:07|20006.2
07:39:08|20004.45
07:39:09|20003.04
07:39:10|20019.84
07:39:11|20031.99
07:39:12|20027.42
07:39:13|20023.34
07:39:14|20023.43
07:39:15|20014.6
07:39:16|20014.49
07:39:17|20012.7
07:39:18|20021.25
07:39:19|20021.5
07:39:21|20021.9
07:39:21|20021.62
07:39:22|20020.11
07:39:23|20021.41
07:39:24|20017.89
07:39:25|20019.66
07:39:26|20017.03
07:39:27|20019.04
07:39:28|20016.3
07:39:29|20021.16
07:39:30|20021.21
07:39:31|20018.93
07:39:32|20018.5
07:39:34|20018.83
07:39:34|20014.55
07:39:36|20009.27
07:39:37|20008.94
07:39:38|20008.88
07:39:39|20010.3
07:39:39|20012.2
07:39:41|20013.57
07:39:41|20013.5
07:39:42|20012.71
07:39:44|20011.09
07:39:44|20010.4
07:39:46|20012.62
07:39:46|20013.27
07:39:47|20009.72
07:39:49|20012.98
07:39:50|20010.19
07:39:50|20010.67
07:39:51|20009.87
07:39:53|20013.34
07:39:54|20011.99
07:39:54|20013.15
07:39:56|20015.96
07:39:57|20015.73
07:39:58|20012.25
07:39:58|20012.41
07:40:00|20009.83
07:40:02|20014.41
07:40:02|20011.22
07:40:04|20010.83
07:40:04|20012.9
07:40:06|20012.48
07:40:07|20011.
07:40:07|20013.1
07:40:09|20013.05
07:40:09|20011.37
07:40:10|20007.51
07:40:11|20007.05
07:40:13|20007.08
07:40:14|20007.35
07:40:14|20007.92
07:40:15|20008.08
07:40:16|20009.72
07:40:18|20010.17
07:40:18|20009.
07:40:19|20007.99
07:40:20|20008.85
07:40:22|20009.22
07:40:23|20008.33
07:40:24|20004.75
07:40:25|20007.12
07:40:26|20005.51
07:40:27|20004.69
07:40:28|20004.91
07:40:29|20004.72
07:40:30|20006.24
07:40:31|20005.83
07:40:32|20005.35
07:40:33|20005.22
07:40:34|20006.96
07:40:35|20003.93
07:40:36|20004.42
07:40:37|20003.49
07:40:38|20001.92
07:40:39|20001.87
07:40:40|20003.3
07:40:41|20003.07
07:40:42|20002.93
07:40:43|20001.43
07:40:44|20002.98
07:40:45|19999.33
07:40:46|20000.3
07:40:47|19999.
07:40:48|19999.
07:40:49|19999.46
07:40:50|19998.69
07:40:51|19998.21
07:40:52|19999.16
07:40:53|19998.68
07:40:54|19998.48
07:40:55|19995.25
07:40:56|19990.88
07:40:57|19991.85
07:40:58|19990.45
07:40:59|19990.84
07:41:00|20000.08
07:41:02|19999.1
07:41:02|19998.26
07:41:04|19996.45
07:41:04|19994.72
07:41:05|19993.7
07:41:07|19996.
07:41:08|19994.28
07:41:09|19991.42
07:41:10|19992.62
07:41:11|19990.43
07:41:12|19989.14
07:41:13|19985.05
07:41:15|19990.89
07:41:15|19991.03
07:41:16|19992.06
07:41:17|19990.02
07:41:18|19986.97
07:41:20|19987.49
07:41:21|19987.54
07:41:22|19988.37
07:41:23|19989.04
07:41:23|19992.55
07:41:25|19993.12
07:41:26|19992.63
07:41:26|19994.52
07:41:28|19997.3
07:41:28|19994.57
07:41:30|19995.
07:41:31|19996.48
07:41:32|19996.25
07:41:33|19998.02
07:41:33|19997.87
07:41:35|19998.54
07:41:36|19997.84
07:41:37|19997.74
07:41:38|19999.07
07:41:39|19998.88
07:41:40|19998.96
07:41:41|19999.01
07:41:42|20001.82
07:41:43|20001.17
07:41:44|20001.81
07:41:45|20001.01
07:41:46|20001.2
07:41:47|20002.36
07:41:48|20000.91
07:41:49|20000.33
07:41:50|19999.96
07:41:51|20001.07
07:41:52|20000.01
07:41:53|19998.48
07:41:54|19997.28
07:41:55|19997.73
07:41:56|19998.01
07:41:57|19997.1
07:41:58|19996.24
07:41:59|19997.76
07:42:00|19996.28
07:42:01|19997.56
07:42:02|19997.92
07:42:03|20001.29
07:42:04|20001.1
07:42:05|20001.99
07:42:06|20001.2
07:42:07|20000.51
07:42:08|19998.7
07:42:10|19998.37
07:42:10|19997.65
07:42:11|19994.55
07:42:13|19990.7
07:42:14|19989.63
07:42:15|19989.37
07:42:16|19987.06
07:42:17|19988.68
07:42:18|19988.07
07:42:19|19990.98
07:42:20|19992.31
07:42:20|19995.27
07:42:22|19993.69
07:42:23|19995.
07:42:24|19994.89
07:42:25|19995.47
07:42:25|19994.97
07:42:27|19996.89
07:42:28|19996.88
07:42:29|19996.29
07:42:29|19995.75
07:42:30|19996.38
07:42:32|19993.92
07:42:33|19991.78
07:42:34|19988.75
07:42:35|19986.22
07:42:36|19987.23
07:42:37|19987.17
07:42:38|19988.45
07:42:39|19989.12
07:42:40|19986.7
07:42:41|19984.75
07:42:42|19982.38
07:42:43|19983.35
07:42:44|19984.65
07:42:44|19985.19
07:42:46|20006.3
07:42:47|20001.9
07:42:47|20005.37
07:42:48|20005.44
07:42:50|20005.02
07:42:51|20005.73
07:42:51|20004.63
07:42:52|20005.44
07:42:54|20006.38
07:42:55|20006.08
07:42:56|20003.83
07:42:56|20000.41
07:42:58|20004.79
07:42:59|20004.73
07:43:00|20004.8
07:43:01|20005.43
07:43:01|20006.29
07:43:03|20003.99
07:43:04|20005.24
07:43:05|20006.31
07:43:06|20003.54
07:43:07|20004.61
07:43:08|20006.11
07:43:09|20003.34
07:43:10|20002.08
07:43:11|20004.56
07:43:12|20004.4
07:43:13|20001.44
07:43:14|20003.61
07:43:15|20004.18
07:43:16|20003.6
07:43:17|20004.99
07:43:18|20004.32
07:43:19|20003.65
07:43:20|20006.12
07:43:21|20004.35
07:43:22|20004.31
07:43:23|20001.59
07:43:24|20002.14
07:43:25|20001.92
07:43:27|20003.25
07:43:27|20003.6
07:43:28|20004.03
07:43:29|20002.84
07:43:30|20001.19
07:43:31|20000.03
07:43:32|20003.08
07:43:34|20002.61
07:43:34|20001.11
07:43:35|20001.6
07:43:36|20001.97
07:43:37|20001.82
07:43:38|20000.47
07:43:39|20000.2
07:43:41|20000.45
07:43:41|20000.5
07:43:43|20001.26
07:43:43|20002.15
07:43:44|20001.37
07:43:45|20000.88
07:43:47|19999.88
07:43:48|20000.44
07:43:48|20000.68
07:43:50|20000.44
07:43:50|20001.4
07:43:51|20003.01
07:43:52|20001.61
07:43:53|20000.3
07:43:55|19998.48
07:43:55|19999.52
07:43:57|19999.23
07:43:57|20000.27
07:43:58|19999.61
07:43:59|20002.55
07:44:00|20001.59
07:44:01|20002.11
07:44:02|20001.57
07:44:04|19999.77
07:44:04|19999.02
07:44:05|20000.69
07:44:07|20001.62
07:44:08|20000.64
07:44:09|20000.32
07:44:10|20000.26
07:44:11|20000.23
07:44:11|19998.62
07:44:13|19998.72
07:44:14|19999.69
07:44:15|19997.89
07:44:15|19996.72
07:44:16|19996.84
07:44:18|19997.22
07:44:19|19996.82
07:44:20|19996.45
07:44:21|19998.13
07:44:22|19998.24
07:44:23|19997.61
07:44:24|19995.95
07:44:25|19998.76
07:44:26|20000.29
07:44:27|19998.96
07:44:28|19998.61
07:44:29|19999.09
07:44:30|19998.98
07:44:31|19999.99
07:44:31|19999.26
07:44:33|19999.4
07:44:34|19999.93
07:44:35|19999.92
07:44:36|20002.14
07:44:37|20000.86
07:44:37|20000.11
07:44:39|20000.56
07:44:39|19999.88
07:44:41|20000.65
07:44:42|20002.46
07:44:42|20000.88
07:44:44|20000.12
07:44:45|20000.58
07:44:46|20001.41
07:44:47|20000.48
07:44:48|20000.52
07:44:49|19990.3
07:44:50|19997.2
07:44:51|19997.4
07:44:52|19998.01
07:44:53|19990.97
07:44:54|19986.87
07:44:55|19988.75
07:44:56|19986.48
07:44:57|19986.51
07:44:58|19985.69
07:44:59|19983.
07:45:00|19977.73
07:45:01|19978.82
07:45:02|19978.63
07:45:03|19981.02
07:45:05|19979.73
07:45:06|19981.39
07:45:07|19980.74
07:45:08|19985.74
07:45:09|19989.61
07:45:10|19990.66
07:45:11|19991.57
07:45:12|19991.64
07:45:13|19994.02
07:45:14|19994.26
07:45:15|19994.82
07:45:16|19993.11
07:45:17|19991.58
07:45:18|19992.57
07:45:19|19994.78
07:45:20|19994.93
07:45:21|19995.59
07:45:22|19997.3
07:45:23|19997.89
07:45:24|19997.81
07:45:25|19998.38
07:45:26|19998.43
07:45:27|19995.4
07:45:28|19992.55
07:45:29|19994.87
07:45:30|19995.38
07:45:31|19994.88
07:45:32|19992.08
07:45:33|19992.92
07:45:34|19995.82
07:45:35|19997.47
07:45:36|19995.52
07:45:37|19995.42
07:45:38|19995.88
07:45:39|19993.67
07:45:40|19994.82
07:45:41|19994.67
07:45:42|19995.31
07:45:43|19996.4
07:45:44|19996.13
07:45:45|19992.54
07:45:46|19994.71
07:45:48|19993.77
07:45:48|19993.57
07:45:49|19993.7
07:45:50|19994.9
07:45:51|19994.2
07:45:52|19993.46
07:45:53|19993.72
07:45:54|19994.47
07:45:55|19994.68
07:45:56|19996.53
07:45:57|19995.38
07:45:58|19992.98
07:45:59|19994.26
07:46:00|19995.26
07:46:01|19994.62
07:46:02|19992.89
07:46:03|19993.1
07:46:05|19995.41
07:46:06|19994.77
07:46:07|19995.32
07:46:08|19993.85
07:46:09|19994.58
07:46:11|19995.45
07:46:12|19997.01
07:46:13|20000.89
07:46:14|19999.33
07:46:15|19999.93
07:46:16|19998.19
07:46:17|19999.95
07:46:18|19995.93
07:46:19|19992.42
07:46:20|19994.5
07:46:21|19992.59
07:46:22|19992.93
07:46:23|19992.7
07:46:24|19992.27
07:46:25|19992.49
07:46:26|19992.28
07:46:27|19992.92
07:46:28|19999.99
07:46:29|20000.11
07:46:30|20000.4
07:46:31|20000.15
07:46:32|19998.
07:46:33|19996.52
07:46:34|19998.65
07:46:35|20001.77
07:46:36|20001.97
07:46:37|20004.15
07:46:39|20004.52
07:46:39|20003.88
07:46:40|20005.1
07:46:41|20005.82
07:46:42|20004.49
07:46:43|20004.81
07:46:44|20007.4
07:46:45|20006.83
07:46:46|20008.6
07:46:48|20008.8
07:46:48|20007.33
07:46:49|20005.89
07:46:50|20005.92
07:46:51|20002.36
07:46:52|20003.97
07:46:53|20004.26
07:46:55|20003.44
07:46:55|20002.91
07:46:56|20002.35
07:46:58|20000.41
07:46:58|20001.71
07:46:59|19997.9
07:47:00|19998.09
07:47:01|20000.26
07:47:02|20000.25
07:47:03|19999.38
07:47:04|19999.89
07:47:06|20000.24
07:47:07|19999.29
07:47:08|19998.2
07:47:09|20000.32
07:47:10|19995.27
07:47:11|19995.56
07:47:12|19996.03
07:47:13|19995.67
07:47:14|19995.18
07:47:15|19992.36
07:47:16|19989.21
07:47:17|19988.96
07:47:18|19991.81
07:47:19|19990.8
07:47:20|19990.14
07:47:21|19990.61
07:47:22|19993.73
07:47:23|19992.22
07:47:24|19992.96
07:47:25|19994.39
07:47:26|19996.5
07:47:27|19995.42
07:47:28|19994.51
07:47:29|19993.38
07:47:30|19994.7
07:47:31|19992.94
07:47:32|19994.17
07:47:33|19993.34
07:47:35|19993.97
07:47:36|19995.38
07:47:37|19997.7
07:47:38|19997.42
07:47:39|19996.3
07:47:40|19997.58
07:47:41|19992.9
07:47:42|19992.47
07:47:43|19992.74
07:47:44|19992.05
07:47:45|19993.31
07:47:46|19992.67
07:47:47|19993.
07:47:48|19991.84
07:47:49|19993.18
07:47:50|19994.61
07:47:51|19993.49
07:47:52|19997.19
07:47:53|19995.69
07:47:54|19993.3
07:47:55|19990.84
07:47:56|19990.41
07:47:57|19989.88
07:47:58|19991.98
07:47:59|19991.75
07:48:00|19990.33
07:48:01|19991.22
07:48:02|19991.74
07:48:03|19989.61
07:48:04|19985.25
07:48:05|19985.68
07:48:07|19983.43
07:48:08|19983.36
07:48:09|19982.57
07:48:10|19984.59
07:48:11|19982.91
07:48:12|19980.5
07:48:13|19981.9
07:48:14|19980.89
07:48:15|19981.56
07:48:16|19980.29
07:48:17|19983.49
07:48:18|19982.07
07:48:20|19985.4
07:48:20|19986.28
07:48:21|19986.74
07:48:22|19988.79
07:48:23|19988.23
07:48:24|19986.68
07:48:25|19986.64
07:48:26|19986.94
07:48:27|19988.07
07:48:28|19989.25
07:48:29|19988.9
07:48:30|19987.68
07:48:31|19987.07
07:48:32|19987.13
07:48:33|19987.68
07:48:34|19985.96
07:48:35|19984.48
07:48:36|19984.88
07:48:37|19986.63
07:48:38|19985.26
07:48:39|19984.4
07:48:40|19982.65
07:48:41|19981.88
07:48:42|19981.55
07:48:43|19981.32
07:48:44|19979.86
07:48:45|19983.22
07:48:46|19982.27
07:48:47|19981.04
07:48:48|19981.57
07:48:49|19979.95
07:48:50|19979.79
07:48:51|19979.69
07:48:52|19980.52
07:48:53|19981.3
07:48:54|19983.76
07:48:55|19982.76
07:48:56|19983.83
07:48:57|19983.99
07:48:58|19983.41
07:48:59|19982.76
07:49:00|19981.03
07:49:01|19979.69
07:49:02|19980.09
07:49:03|19981.
07:49:04|19979.97
07:49:05|19980.29
07:49:07|19977.48
07:49:08|19979.48
07:49:09|19979.23
07:49:10|19978.45
07:49:11|19978.51
07:49:12|19978.33
07:49:13|19979.08
07:49:14|19978.2
07:49:15|19977.6
07:49:16|19977.36
07:49:17|19974.41
07:49:18|19973.38
07:49:20|19973.93
07:49:20|19973.93
07:49:22|19973.37
07:49:23|19973.11
07:49:23|19973.39
07:49:25|19974.42
07:49:25|19976.18
07:49:27|19974.83
07:49:28|19974.69
07:49:28|19975.32
07:49:30|19974.2
07:49:31|19974.5
07:49:32|19973.5
07:49:33|19972.98
07:49:34|19972.43
07:49:34|19972.67
07:49:36|19971.28
07:49:37|19971.7
07:49:38|19971.24
07:49:39|19970.83
07:49:40|19971.27
07:49:41|19968.11
07:49:42|19969.91
07:49:43|19969.94
07:49:44|19969.54
07:49:45|19967.32
07:49:45|19967.33
07:49:46|19965.91
07:49:48|19966.99
07:49:49|19968.25
07:49:50|19965.66
07:49:51|19966.8
07:49:52|19966.07
07:49:53|19966.66
07:49:54|19966.46
07:49:55|19962.17
07:49:56|19962.41
07:49:56|19960.72
07:49:57|19960.31
07:49:59|19957.91
07:49:59|19957.16
07:50:01|19957.45
07:50:02|19957.9
07:50:03|19962.29
07:50:04|19962.33
07:50:05|19970.67
07:50:06|19967.56
07:50:07|19964.84
07:50:08|19963.82
07:50:10|19964.13
07:50:10|19963.9
07:50:12|19962.17
07:50:13|19962.82
07:50:14|19962.26
07:50:15|19959.58
07:50:16|19959.64
07:50:17|19961.66
07:50:18|19960.65
07:50:19|19959.94
07:50:20|19960.08
07:50:21|19958.99
07:50:22|19958.59
07:50:23|19959.63
07:50:24|19961.12
07:50:25|19960.18
07:50:26|19959.69
07:50:27|19960.5
07:50:28|19956.03
07:50:29|19956.36
07:50:30|19955.34
07:50:31|19953.77
07:50:32|19952.81
07:50:33|19953.36
07:50:34|19953.81
07:50:35|19953.89
07:50:36|19953.56
07:50:37|19956.35
07:50:38|19956.28
07:50:39|19955.48
07:50:40|19956.54
07:50:41|19950.57
07:50:42|19950.99
07:50:43|19949.55
07:50:44|19949.84
07:50:45|19948.89
07:50:46|19949.8
07:50:47|19949.69
07:50:48|19950.18
07:50:49|19950.
07:50:50|19951.31
07:50:51|19948.5
07:50:52|19948.99
07:50:53|19948.15
07:50:54|19949.32
07:50:55|19948.11
07:50:56|19947.77
07:50:57|19947.24
07:50:58|19948.82
07:50:59|19949.3
07:51:00|19948.6
07:51:01|19952.56
07:51:02|19952.4
07:51:03|19952.77
07:51:04|19952.4
07:51:05|19954.27
07:51:06|19951.2
07:51:07|19949.99
07:51:08|19949.27
07:51:09|19950.26
07:51:11|19949.3
07:51:11|19949.77
07:51:12|19949.93
07:51:13|19949.32
07:51:14|19950.74
07:51:15|19954.31
07:51:16|19951.06
07:51:17|19950.58
07:51:18|19952.31
07:51:19|19951.39
07:51:21|19949.37
07:51:21|19950.57
07:51:22|19948.81
07:51:23|19947.49
07:51:24|19948.18
07:51:26|19950.89
07:51:27|19951.35
07:51:27|19949.89
07:51:28|19950.08
07:51:30|19950.16
07:51:30|19949.53
07:51:32|19949.03
07:51:33|19948.88
07:51:33|19951.51
07:51:34|19950.79
07:51:36|19953.75
07:51:36|19954.88
07:51:37|19952.86
07:51:38|19957.59
07:51:39|19957.31
07:51:41|19960.23
07:51:41|19956.76
07:51:43|19956.54
07:51:43|19955.27
07:51:45|19954.72
07:51:46|19954.39
07:51:46|19954.49
07:51:47|19955.99
07:51:48|19958.05
07:51:49|19948.28
07:51:51|19947.32
07:51:51|19947.
07:51:53|19948.02
07:51:54|19948.46
07:51:54|19948.15
07:51:55|19947.77
07:51:57|19948.09
07:51:57|19948.68
07:51:58|19948.12
07:51:59|19948.58
07:52:00|19948.14
07:52:01|19947.3
07:52:02|19947.61
07:52:03|19948.12
07:52:04|19945.26
07:52:06|19947.46
07:52:06|19951.04
07:52:08|19948.08
07:52:09|19949.51
07:52:09|19948.57
07:52:11|19948.18
07:52:12|19948.5
07:52:14|19948.5
07:52:15|19950.07
07:52:16|19950.37
07:52:17|19950.61
07:52:18|19949.92
07:52:19|19949.34
07:52:19|19948.87
07:52:21|19948.93
07:52:22|19948.95
07:52:23|19948.62
07:52:24|19949.33
07:52:26|19949.72
07:52:26|19950.31
07:52:27|19951.38
07:52:28|19950.98
07:52:29|19950.42
07:52:30|19951.16
07:52:31|19952.23
07:52:32|19949.03
07:52:34|19950.81
07:52:34|19950.85
07:52:35|19950.14
07:52:36|19949.87
07:52:37|19949.3
07:52:38|19950.21
07:52:40|19949.71
07:52:40|19950.56
07:52:42|19950.99
07:52:43|19950.43
07:52:43|19951.06
07:52:45|19950.42
07:52:45|19951.06
07:52:47|19950.92
07:52:48|19951.69
07:52:49|19951.54
07:52:49|19950.39
07:52:50|19952.18
07:52:52|19952.58
07:52:52|19955.04
07:52:53|19954.34
07:52:55|19954.24
07:52:56|19951.81
07:52:56|19950.97
07:52:57|19952.19
07:52:58|19952.47
07:52:59|19951.4
07:53:00|19951.42
07:53:01|19951.88
07:53:03|19953.5
07:53:03|19952.8
07:53:05|19951.84
07:53:05|19955.27
07:53:07|19954.42
07:53:07|19953.91
07:53:08|19951.88
07:53:09|19950.04
07:53:10|19946.59
07:53:12|19948.08
07:53:14|19949.51
07:53:15|19950.83
07:53:16|19953.66
07:53:17|19953.51
07:53:18|19954.
07:53:19|19953.63
07:53:19|19953.35
07:53:21|19952.79
07:53:22|19952.86
07:53:23|19953.34
07:53:24|19953.41
07:53:25|19953.95
07:53:26|19951.8
07:53:27|19952.46
07:53:28|19952.78
07:53:29|19952.55
07:53:31|19953.58
07:53:31|19953.11
07:53:32|19953.11
07:53:33|19953.3
07:53:34|19953.3
07:53:35|19953.95
07:53:36|19953.71
07:53:37|19952.96
07:53:38|19953.19
07:53:39|19953.61
07:53:40|19954.13
07:53:41|19954.19
07:53:42|19954.48
07:53:43|19953.88
07:53:44|19954.12
07:53:45|19954.09
07:53:46|19954.46
07:53:47|19954.47
07:53:48|19954.45
07:53:49|19954.49
07:53:50|19954.38
07:53:51|19954.42
07:53:52|19954.54
07:53:53|19953.54
07:53:54|19953.88
07:53:55|19954.18
07:53:56|19953.69
07:53:57|19953.48
07:53:58|19953.25
07:53:59|19953.63
07:54:00|19953.02
07:54:01|19953.61
07:54:02|19954.27
07:54:03|19954.22
07:54:04|19954.1
07:54:05|19955.6
07:54:06|19954.56
07:54:07|19954.98
07:54:08|19953.71
07:54:09|19953.
07:54:11|19955.
07:54:11|19953.72
07:54:12|19953.45
07:54:14|19953.03
07:54:15|19948.58
07:54:16|19948.93
07:54:18|19948.4
07:54:19|19949.44
07:54:20|19950.27
07:54:21|19948.87
07:54:21|19949.64
07:54:23|19949.6
07:54:24|19950.4
07:54:24|19950.36
07:54:26|19950.3
07:54:26|19950.4
07:54:27|19952.14
07:54:29|19952.92
07:54:30|19953.01
07:54:31|19952.15
07:54:32|19952.1
07:54:33|19951.96
07:54:34|19951.99
07:54:35|19952.18
07:54:36|19952.55
07:54:37|19953.
07:54:38|19952.47
07:54:39|19952.36
07:54:40|19951.28
07:54:41|19951.41
07:54:42|19952.2
07:54:42|19951.32
07:54:43|19951.97
07:54:44|19951.6
07:54:46|19951.64
07:54:46|19952.06
07:54:48|19952.03
07:54:49|19952.14
07:54:50|19951.4
07:54:51|19952.68
07:54:52|19952.53
07:54:53|19952.44
07:54:54|19951.87
07:54:55|19952.47
07:54:56|19951.93
07:54:57|19946.47
07:54:58|19947.15
07:54:59|19947.89
07:55:00|19951.47
07:55:01|19952.06
07:55:02|19952.77
07:55:03|19952.06
07:55:04|19949.54
07:55:05|19947.31
07:55:06|19945.87
07:55:07|19946.26
07:55:08|19947.35
07:55:09|19946.58
07:55:10|19946.81
07:55:11|19946.81
07:55:12|19946.36
07:55:13|19946.83
07:55:15|19947.71
07:55:16|19947.78
07:55:17|19946.5
07:55:18|19947.64
07:55:19|19947.95
07:55:19|19949.43
07:55:20|19949.73
07:55:21|19949.84
07:55:23|19950.61
07:55:24|19950.1
07:55:25|19950.62
07:55:26|19951.29
07:55:27|19952.5
07:55:28|19953.4
07:55:29|19953.28
07:55:30|19951.97
07:55:31|19950.67
07:55:33|19950.84
07:55:33|19952.85
07:55:34|19952.41
07:55:35|19952.01
07:55:36|19952.4
07:55:37|19954.69
07:55:38|19954.59
07:55:39|19955.24
07:55:40|19954.58
07:55:41|19954.73
07:55:42|19954.23
07:55:43|19955.69
07:55:44|19958.61
07:55:45|19958.55
07:55:46|19958.82
07:55:47|19957.7
07:55:48|19957.97
07:55:49|19956.57
07:55:51|19957.51
07:55:52|19957.63
07:55:53|19957.59
07:55:53|19957.13
07:55:55|19957.49
07:55:56|19956.46
07:55:56|19958.5
07:55:57|19957.45
07:55:58|19959.45
07:55:59|19958.04
07:56:00|19957.99
07:56:02|19957.58
07:56:02|19957.32
07:56:04|19956.92
07:56:04|19956.88
07:56:05|19956.12
07:56:06|19956.17
07:56:07|19956.41
07:56:08|19956.04
07:56:09|19954.85
07:56:10|19950.67
07:56:11|19949.08
07:56:12|19950.77
07:56:13|19951.2
07:56:15|19950.32
07:56:16|19950.07
07:56:18|19949.94
07:56:18|19949.49
07:56:19|19950.2
07:56:20|19950.85
07:56:21|19950.45
07:56:22|19957.4
07:56:24|19956.09
07:56:25|19952.8
07:56:26|19951.4
07:56:27|19951.93
07:56:28|19950.74
07:56:29|19951.92
07:56:30|19953.99
07:56:31|19953.02
07:56:32|19951.34
07:56:33|19951.
07:56:34|19952.34
07:56:35|19952.46
07:56:36|19954.
07:56:37|19953.
07:56:37|19953.34
07:56:39|19953.5
07:56:40|19953.47
07:56:40|19953.26
07:56:42|19954.5
07:56:43|19953.94
07:56:44|19953.74
07:56:45|19954.44
07:56:45|19956.07
07:56:46|19956.24
07:56:48|19956.62
07:56:49|19955.75
07:56:50|19956.09
07:56:51|19955.09
07:56:52|19953.91
07:56:53|19954.72
07:56:54|19954.98
07:56:55|19956.13
07:56:56|19955.75
07:56:57|19956.26
07:56:58|19955.29
07:56:59|19954.6
07:57:00|19954.44
07:57:01|19953.35
07:57:02|19953.53
07:57:03|19952.88
07:57:04|19953.98
07:57:05|19950.24
07:57:06|19951.14
07:57:07|19951.96
07:57:08|19954.19
07:57:09|19955.99
07:57:10|19954.62
07:57:11|19956.4
07:57:12|19956.86
07:57:13|19956.37
07:57:14|19956.74
07:57:16|19955.22
07:57:17|19955.05
07:57:18|19956.01
07:57:19|19956.02
07:57:20|19955.7
07:57:21|19955.8
07:57:23|19955.16
07:57:23|19954.85
07:57:24|19955.26
07:57:25|19956.45
07:57:26|19955.55
07:57:27|19955.89
07:57:29|19956.43
07:57:29|19956.42
07:57:30|19956.48
07:57:31|19956.57
07:57:32|19956.02
07:57:34|19955.82
07:57:35|19956.12
07:57:36|19955.38
07:57:37|19956.24
07:57:38|19956.14
07:57:39|19956.83
07:57:40|19955.52
07:57:40|19954.98
07:57:42|19954.19
07:57:43|19953.62
07:57:44|19954.68
07:57:45|19946.97
07:57:46|19949.97
07:57:47|19950.01
07:57:48|19950.3
07:57:49|19949.47
07:57:50|19949.58
07:57:50|19950.83
07:57:52|19952.72
07:57:53|19951.34
07:57:54|19951.37
07:57:55|19951.07
07:57:56|19948.53
07:57:57|19949.51
07:57:58|19949.92
07:57:58|19949.9
07:58:00|19950.52
07:58:01|19949.21
07:58:02|19949.36
07:58:02|19949.31
07:58:04|19948.28
07:58:05|19948.37
07:58:06|19947.58
07:58:07|19948.62
07:58:08|19948.77
07:58:08|19951.68
07:58:09|19951.57
07:58:11|19950.28
07:58:12|19950.25
07:58:12|19948.09
07:58:14|19949.38
07:58:15|19948.28
07:58:16|19948.11
07:58:17|19948.99
07:58:19|19948.99
07:58:19|19948.94
07:58:20|19948.83
07:58:21|19949.28
07:58:23|19950.16
07:58:24|19949.73
07:58:24|19951.61
07:58:25|19952.75
07:58:27|19955.07
07:58:28|19954.46
07:58:28|19955.
07:58:30|19955.15
07:58:30|19955.28
07:58:32|19953.89
07:58:33|19953.62
07:58:33|19954.57
07:58:34|19955.62
07:58:36|19954.57
07:58:37|19955.22
07:58:38|19955.6
07:58:39|19955.62
07:58:40|19954.32
07:58:40|19954.66
07:58:42|19955.39
07:58:43|19956.69
07:58:44|19956.95
07:58:45|19957.92
07:58:46|19957.64
07:58:47|19959.1
07:58:48|19960.11
07:58:49|19960.37
07:58:50|19960.63
07:58:51|19959.94
07:58:52|19960.28
07:58:53|19959.05
07:58:54|19958.37
07:58:55|19958.59
07:58:56|19958.05
07:58:57|19958.35
07:58:58|19958.9
07:58:59|19958.03
07:59:00|19958.37
07:59:01|19959.37
07:59:02|19959.61
07:59:03|19959.45
07:59:04|19959.86
07:59:05|19960.4
07:59:06|19959.56
07:59:07|19960.92
07:59:08|19961.03
07:59:09|19960.3
07:59:10|19959.8
07:59:11|19959.96
07:59:12|19960.17
07:59:14|19957.37
07:59:14|19955.53
07:59:15|19957.29
07:59:17|19955.9
07:59:18|19956.08
07:59:19|19953.56
07:59:20|19953.61
07:59:21|19953.25
07:59:23|19954.53
07:59:23|19955.8
07:59:24|19955.95
07:59:25|19955.97
07:59:26|19956.29
07:59:27|19956.
07:59:28|19956.26
07:59:29|19953.58
07:59:30|19951.64
07:59:31|19951.92
07:59:32|19951.84
07:59:33|19952.35
07:59:34|19951.9
07:59:35|19952.16
07:59:36|19952.19
07:59:37|19949.38
07:59:38|19950.26
07:59:39|19948.93
07:59:40|19950.07
07:59:41|19952.3
07:59:42|19952.5
07:59:43|19952.92
07:59:44|19952.32
07:59:46|19952.5
07:59:46|19951.95
07:59:47|19951.97
07:59:48|19954.02
07:59:49|19953.64
07:59:51|19951.37
07:59:52|19952.06
07:59:53|19953.08
07:59:53|19952.65
07:59:54|19952.98
07:59:56|19953.96
07:59:56|19953.77
07:59:57|19952.92
07:59:58|19953.36
07:59:59|19954.09
08:00:00|19955.32
08:00:01|19956.94
08:00:02|19955.01
08:00:03|19956.87
08:00:04|19957.07
08:00:06|19956.12
08:00:06|19956.42
08:00:07|19955.23
08:00:08|19955.54
08:00:09|19956.97
08:00:11|19958.02
08:00:12|19958.98
08:00:12|19957.11
08:00:13|19958.12
08:00:14|19958.57
08:00:16|19958.13
08:00:16|19957.76
08:00:17|19955.3
08:00:19|19956.03
08:00:20|19958.34
08:00:21|19957.4
08:00:22|19957.31
08:00:23|19957.04
08:00:25|19956.7
08:00:26|19957.98
08:00:26|19958.29
08:00:27|19959.02
08:00:29|19958.88
08:00:30|19959.14
08:00:30|19959.63
08:00:32|19958.71
08:00:32|19959.9
08:00:33|19962.02
08:00:35|19962.62
08:00:36|19960.85
08:00:37|19961.12
08:00:38|19960.82
08:00:39|19961.43
08:00:40|19959.46
08:00:40|19959.49
08:00:42|19959.2
08:00:43|19957.49
08:00:43|19954.52
08:00:45|19956.34
08:00:46|19956.92
08:00:47|19957.02
08:00:48|19956.86
08:00:48|19956.5
08:00:50|19956.79
08:00:51|19954.69
08:00:52|19955.25
08:00:53|19954.48
08:00:54|19955.26
08:00:55|19954.41
08:00:56|19954.06
08:00:57|19952.89
08:00:58|19953.54
08:00:59|19952.76
08:01:00|19952.3
08:01:01|19952.67
08:01:02|19951.8
08:01:03|19951.95
08:01:04|19951.69
08:01:06|19950.39
08:01:06|19951.66
08:01:07|19950.93
08:01:08|19948.74
08:01:09|19948.93
08:01:10|19948.7
08:01:11|19948.25
08:01:12|19947.85
08:01:13|19947.11
08:01:14|19946.02
08:01:15|19947.17
08:01:16|19948.48
08:01:17|19949.74
08:01:19|19952.01
08:01:20|19951.15
08:01:21|19949.18
08:01:22|19948.75
08:01:23|19947.5
08:01:24|19946.99
08:01:25|19947.6
08:01:26|19948.29
08:01:28|19950.74
08:01:28|19950.52
08:01:30|19949.3
08:01:31|19947.02
08:01:32|19947.88
08:01:33|19948.24
08:01:34|19947.96
08:01:35|19949.18
08:01:36|19949.73
08:01:37|19949.45
08:01:38|19948.98
08:01:39|19948.19
08:01:40|19949.12
08:01:42|19947.51
08:01:42|19949.15
08:01:43|19948.17
08:01:44|19948.
08:01:45|19947.43
08:01:46|19948.5
08:01:47|19948.74
08:01:48|19949.49
08:01:49|19949.62
08:01:50|19951.92
08:01:51|19952.39
08:01:52|19952.83
08:01:53|19953.72
08:01:54|19953.57
08:01:56|19953.06
08:01:57|19952.16
08:01:58|19950.16
08:01:59|19952.
08:02:00|19950.6
08:02:01|19950.52
08:02:02|19950.17
08:02:02|19950.43
08:02:04|19950.13
08:02:05|19950.21
08:02:06|19949.34
08:02:07|19949.14
08:02:08|19949.2
08:02:09|19949.15
08:02:10|19945.92
08:02:11|19946.98
08:02:12|19947.21
08:02:12|19946.72
08:02:14|19953.7
08:02:15|19952.76
08:02:16|19954.
08:02:16|19953.74
08:02:18|19953.07
08:02:19|19952.07
08:02:20|19953.36
08:02:21|19950.66
08:02:22|19950.57
08:02:24|19949.56
08:02:24|19949.92
08:02:26|19951.02
08:02:26|19949.65
08:02:27|19950.81
08:02:28|19949.83
08:02:29|19949.42
08:02:31|19950.37
08:02:32|19950.12
08:02:33|19949.42
08:02:34|19949.35
08:02:35|19949.53
08:02:36|19949.14
08:02:37|19949.3
08:02:38|19948.54
08:02:39|19947.47
08:02:40|19947.8
08:02:41|19948.23
08:02:42|19950.1
08:02:43|19950.17
08:02:44|19949.05
08:02:45|19948.87
08:02:46|19947.69
08:02:47|19946.62
08:02:48|19946.71
08:02:49|19946.35
08:02:50|19947.09
08:02:51|19947.39
08:02:52|19948.03
08:02:53|19948.04
08:02:54|19948.49
08:02:55|19946.82
08:02:56|19945.35
08:02:57|19944.6
08:02:58|19944.17
08:02:59|19943.86
08:03:00|19944.78
08:03:01|19944.84
08:03:02|19945.04
08:03:03|19945.14
08:03:04|19944.23
08:03:05|19944.9
08:03:06|19943.47
08:03:07|19942.61
08:03:08|19944.02
08:03:09|19944.14
08:03:10|19940.02
08:03:11|19938.37
08:03:12|19938.29
08:03:13|19938.66
08:03:14|19936.55
08:03:15|19935.2
08:03:16|19935.47
08:03:17|19935.11
08:03:18|19932.92
08:03:19|19932.41
08:03:21|19933.15
08:03:22|19934.54
08:03:24|19933.76
08:03:25|19934.5
08:03:26|19935.95
08:03:27|19930.85
08:03:28|19935.43
08:03:29|19938.83
08:03:30|19939.17
08:03:31|19938.65
08:03:32|19938.37
08:03:33|19936.73
08:03:34|19936.12
08:03:35|19935.51
08:03:36|19934.77
08:03:37|19921.11
08:03:38|19931.64
08:03:39|19932.86
08:03:40|19935.12
08:03:41|19927.89
08:03:42|19929.72
08:03:43|19929.
08:03:44|19924.04
08:03:46|19924.83
08:03:46|19922.67
08:03:47|19921.79
08:03:48|19917.82
08:03:49|19917.36
08:03:50|19921.45
08:03:51|19924.34
08:03:52|19925.56
08:03:53|19923.05
08:03:54|19922.77
08:03:55|19920.49
08:03:56|19920.
08:03:57|19922.
08:03:58|19921.23
08:03:59|19922.34
08:04:00|19925.57
08:04:01|19926.92
08:04:03|19930.4
08:04:03|19930.23
08:04:04|19927.08
08:04:05|19926.49
08:04:06|19925.6
08:04:07|19925.35
08:04:08|19927.09
08:04:09|19922.76
08:04:10|19920.53
08:04:12|19925.51
08:04:12|19924.3
08:04:13|19924.08
08:04:14|19923.86
08:04:15|19925.11
08:04:16|19925.22
08:04:17|19928.93
08:04:18|19929.74
08:04:20|19929.49
08:04:20|19929.48
08:04:22|19932.76
08:04:23|19930.2
08:04:24|19931.
08:04:25|19931.57
08:04:26|19930.
08:04:27|19930.61
08:04:29|19929.
08:04:31|19924.11
08:04:31|19924.39
08:04:32|19924.07
08:04:33|19923.89
08:04:34|19924.26
08:04:36|19926.05
08:04:37|19927.48
08:04:38|19927.89
08:04:38|19925.82
08:04:40|19925.44
08:04:41|19925.21
08:04:41|19926.53
08:04:43|19925.61
08:04:44|19925.2
08:04:45|19923.46
08:04:45|19923.05
08:04:47|19923.1
08:04:48|19922.5
08:04:49|19921.05
08:04:50|19921.68
08:04:51|19921.61
08:04:52|19923.05
08:04:53|19924.19
08:04:53|19923.19
08:04:55|19924.94
08:04:55|19923.16
08:04:57|19923.77
08:04:58|19921.78
08:04:59|19922.72
08:04:59|19918.31
08:05:01|19917.97
08:05:02|19912.
08:05:03|19915.28
08:05:04|19916.15
08:05:05|19916.25
08:05:05|19918.1
08:05:07|19917.51
08:05:08|19918.5
08:05:09|19919.75
08:05:10|19921.55
08:05:10|19923.79
08:05:12|19924.74
08:05:13|19924.51
08:05:14|19926.46
08:05:14|19925.48
08:05:15|19925.17
08:05:17|19926.07
08:05:17|19926.23
08:05:19|19925.72
08:05:20|19925.54
08:05:21|19928.7
08:05:22|19929.42
08:05:23|19930.59
08:05:24|19929.61
08:05:25|19930.45
08:05:27|19931.59
08:05:27|19931.25
08:05:28|19934.91
08:05:29|19935.85
08:05:30|19934.54
08:05:31|19933.88
08:05:33|19932.91
08:05:34|19930.17
08:05:35|19932.
08:05:36|19932.05
08:05:37|19931.99
08:05:38|19931.25
08:05:39|19931.51
08:05:40|19932.93
08:05:41|19932.48
08:05:42|19932.49
08:05:43|19930.93
08:05:44|19931.08
08:05:45|19940.96
08:05:46|19941.04
08:05:47|19940.81
08:05:48|19938.99
08:05:49|19936.24
08:05:50|19938.66
08:05:51|19939.26
08:05:52|19939.2
08:05:53|19941.41
08:05:54|19940.92
08:05:55|19941.84
08:05:56|19941.33
08:05:57|19940.11
08:05:58|19940.5
08:05:59|19942.97
08:06:00|19943.17
08:06:01|19945.69
08:06:02|19947.25
08:06:03|19947.84
08:06:04|19951.22
08:06:05|19952.3
08:06:06|19955.36
08:06:07|19955.85
08:06:08|19955.44
08:06:09|19955.05
08:06:10|19954.87
08:06:11|19955.06
08:06:12|19952.17
08:06:13|19952.52
08:06:14|19951.92
08:06:15|19952.63
08:06:16|19954.16
08:06:17|19953.65
08:06:18|19955.48
08:06:19|19956.06
08:06:20|19959.58
08:06:21|19962.52
08:06:22|19962.85
08:06:23|19965.46
08:06:25|19964.
08:06:26|19962.11
08:06:26|19961.52
08:06:28|19962.87
08:06:28|19960.64
08:06:29|19962.62
08:06:31|19960.58
08:06:32|19962.5
08:06:33|19962.03
08:06:34|19958.23
08:06:35|19949.95
08:06:36|19945.68
08:06:37|19942.
08:06:38|19944.81
08:06:39|19944.93
08:06:40|19947.16
08:06:41|19948.81
08:06:42|19946.91
08:06:43|19946.52
08:06:44|19943.17
08:06:45|19948.14
08:06:46|19947.35
08:06:47|19943.78
08:06:48|19942.73
08:06:49|19944.11
08:06:50|19943.61
08:06:51|19939.75
08:06:52|19939.7
08:06:53|19939.34
08:06:54|19940.59
08:06:55|19944.
08:06:56|19942.93
08:06:57|19943.84
08:06:58|19938.83
08:06:59|19940.48
08:07:00|19939.94
08:07:01|19939.79
08:07:02|19941.41
08:07:03|19941.45
08:07:04|19944.48
08:07:05|19943.63
08:07:06|19943.01
08:07:08|19944.67
08:07:08|19942.88
08:07:09|19939.81
08:07:10|19938.88
08:07:11|19939.64
08:07:12|19939.26
08:07:13|19936.62
08:07:14|19936.5
08:07:15|19933.89
08:07:16|19930.
08:07:17|19929.95
08:07:19|19933.33
08:07:19|19929.98
08:07:20|19929.41
08:07:21|19929.95
08:07:22|19930.
08:07:23|19931.78
08:07:25|19931.5
08:07:25|19931.61
08:07:27|19929.78
08:07:28|19931.33
08:07:29|19928.
08:07:30|19926.5
08:07:31|19927.84
08:07:32|19929.43
08:07:33|19929.5
08:07:34|19935.4
08:07:36|19931.51
08:07:36|19931.79
08:07:38|19930.1
08:07:39|19930.15
08:07:40|19931.55
08:07:41|19932.64
08:07:42|19930.84
08:07:42|19933.69
08:07:44|19931.94
08:07:45|19934.73
08:07:46|19931.28
08:07:47|19931.98
08:07:48|19937.2
08:07:48|19938.33
08:07:50|19936.96
08:07:51|19937.04
08:07:52|19937.2
08:07:52|19937.49
08:07:54|19937.
08:07:55|19936.27
08:07:55|19936.26
08:07:57|19936.54
08:07:57|19939.1
08:07:59|19938.58
08:08:00|19939.28
08:08:01|19939.35
08:08:02|19938.85
08:08:03|19938.59
08:08:04|19939.85
08:08:05|19941.61
08:08:05|19941.78
08:08:07|19944.32
08:08:08|19944.69
08:08:09|19944.87
08:08:10|19939.44
08:08:11|19936.9
08:08:12|19938.61
08:08:13|19938.24
08:08:14|19936.99
08:08:15|19936.9
08:08:16|19937.26
08:08:17|19936.69
08:08:18|19936.09
08:08:19|19937.16
08:08:20|19936.37
08:08:21|19942.53
08:08:22|19942.77
08:08:24|19940.43
08:08:24|19939.34
08:08:26|19940.61
08:08:26|19939.64
08:08:28|19939.67
08:08:29|19939.41
08:08:30|19939.51
08:08:31|19939.91
08:08:33|19940.62
08:08:34|19939.98
08:08:35|19941.52
08:08:36|19942.68
08:08:37|19942.16
08:08:38|19941.03
08:08:38|19941.35
08:08:40|19940.12
08:08:41|19940.4
08:08:42|19940.6
08:08:43|19939.95
08:08:44|19939.85
08:08:45|19940.08
08:08:46|19939.56
08:08:47|19939.37
08:08:48|19939.21
08:08:49|19939.86
08:08:49|19939.29
08:08:51|19940.04
08:08:52|19939.57
08:08:52|19939.41
08:08:54|19940.16
08:08:55|19940.84
08:08:56|19941.63
08:08:57|19941.46
08:08:57|19942.93
08:08:59|19942.75
08:09:00|19941.61
08:09:01|19938.16
08:09:02|19939.14
08:09:03|19939.32
08:09:04|19938.72
08:09:05|19939.03
08:09:06|19938.3
08:09:07|19939.61
08:09:07|19940.7
08:09:09|19940.91
08:09:10|19941.16
08:09:11|19940.7
08:09:11|19939.88
08:09:12|19940.95
08:09:13|19936.31
08:09:15|19935.45
08:09:16|19936.06
08:09:17|19937.25
08:09:17|19937.78
08:09:18|19938.55
08:09:20|19938.12
08:09:21|19938.13
08:09:22|19938.67
08:09:22|19938.65
08:09:24|19939.11
08:09:24|19937.35
08:09:26|19937.21
08:09:27|19937.85
08:09:29|19939.33
08:09:30|19938.61
08:09:30|19938.83
08:09:32|19941.99
08:09:33|19941.54
08:09:34|19941.37
08:09:35|19940.
08:09:35|19940.09
08:09:37|19940.4
08:09:37|19940.01
08:09:39|19937.85
08:09:40|19938.78
08:09:41|19940.16
08:09:42|19940.95
08:09:43|19940.76
08:09:44|19939.99
08:09:45|19941.07
08:09:46|19941.64
08:09:47|19940.44
08:09:48|19941.31
08:09:49|19941.37
08:09:50|19942.36
08:09:51|19940.85
08:09:52|19941.52
08:09:53|19940.1
08:09:54|19939.09
08:09:55|19938.02
08:09:56|19937.72
08:09:57|19936.73
08:09:58|19933.98
08:09:59|19932.38
08:10:00|19935.62
08:10:01|19935.49
08:10:02|19935.41
08:10:03|19934.49
08:10:04|19935.42
08:10:05|19937.42
08:10:06|19937.34
08:10:07|19937.09
08:10:08|19936.55
08:10:09|19938.71
08:10:10|19937.63
08:10:11|19936.4
08:10:12|19936.5
08:10:13|19937.92
08:10:14|19938.14
08:10:15|19936.51
08:10:16|19935.83
08:10:17|19938.52
08:10:18|19938.18
08:10:19|19940.14
08:10:20|19942.5
08:10:21|19943.92
08:10:22|19942.98
08:10:23|19942.99
08:10:24|19940.56
08:10:25|19938.22
08:10:26|19940.61
08:10:27|19940.9
08:10:29|19941.03
08:10:30|19941.54
08:10:31|19942.18
08:10:31|19943.03
08:10:33|19943.85
08:10:34|19943.04
08:10:35|19943.98
08:10:36|19943.62
08:10:37|19943.64
08:10:38|19943.96
08:10:39|19943.77
08:10:40|19943.35
08:10:41|19943.69
08:10:42|19943.37
08:10:43|19943.86
08:10:44|19943.5
08:10:45|19943.62
08:10:46|19943.64
08:10:47|19942.66
08:10:48|19942.11
08:10:49|19942.86
08:10:50|19941.37
08:10:51|19942.06
08:10:52|19941.35
08:10:54|19941.2
08:10:54|19943.51
08:10:56|19943.37
08:10:56|19942.15
08:10:57|19940.86
08:10:58|19938.52
08:10:59|19939.09
08:11:00|19936.91
08:11:01|19938.04
08:11:02|19938.1
08:11:03|19938.79
08:11:04|19937.5
08:11:05|19937.06
08:11:06|19938.77
08:11:07|19938.72
08:11:08|19938.5
08:11:09|19937.33
08:11:10|19937.88
08:11:12|19937.8
08:11:12|19935.97
08:11:13|19934.71
08:11:14|19935.43
08:11:15|19935.45
08:11:17|19932.18
08:11:17|19932.76
08:11:18|19929.63
08:11:19|19929.04
08:11:20|19928.88
08:11:22|19928.29
08:11:23|19929.95
08:11:23|19930.16
08:11:25|19932.01
08:11:25|19930.72
08:11:26|19930.27
08:11:28|19929.43
08:11:29|19931.79
08:11:30|19932.74
08:11:31|19933.57
08:11:32|19933.89
08:11:33|19932.67
08:11:34|19931.31
08:11:35|19930.25
08:11:36|19932.16
08:11:37|19931.85
08:11:38|19933.47
08:11:39|19933.39
08:11:40|19932.96
08:11:41|19929.97
08:11:42|19929.96
08:11:44|19930.09
08:11:44|19929.43
08:11:45|19930.66
08:11:46|19928.8
08:11:47|19928.5
08:11:48|19925.61
08:11:49|19924.27
08:11:50|19923.88
08:11:51|19923.46
08:11:52|19923.04
08:11:53|19924.72
08:11:55|19923.92
08:11:55|19923.79
08:11:56|19923.45
08:11:57|19923.87
08:11:58|19922.29
08:11:59|19923.55
08:12:01|19924.29
08:12:02|19923.41
08:12:03|19928.01
08:12:04|19928.68
08:12:04|19930.87
08:12:06|19926.34
08:12:07|19926.13
08:12:08|19925.14
08:12:08|19926.76
08:12:09|19927.16
08:12:11|19926.34
08:12:11|19926.75
08:12:12|19926.05
08:12:13|19926.42
08:12:15|19925.05
08:12:15|19926.46
08:12:17|19928.44
08:12:18|19928.5
08:12:19|19927.97
08:12:20|19928.07
08:12:20|19928.26
08:12:22|19928.3
08:12:23|19929.03
08:12:24|19932.14
08:12:25|19929.84
08:12:25|19931.18
08:12:27|19930.77
08:12:28|19930.41
08:12:29|19930.1
08:12:30|19930.9
08:12:32|19930.22
08:12:33|19927.74
08:12:34|19926.6
08:12:35|19926.74
08:12:36|19926.58
08:12:37|19924.47
08:12:38|19924.89
08:12:39|19925.52
08:12:40|19925.
08:12:41|19924.39
08:12:42|19923.49
08:12:43|19923.88
08:12:44|19924.23
08:12:45|19924.27
08:12:46|19924.87
08:12:47|19924.43
08:12:48|19924.91
08:12:49|19924.74
08:12:51|19923.91
08:12:52|19923.47
08:12:53|19923.71
08:12:54|19924.26
08:12:55|19922.33
08:12:56|19923.47
08:12:57|19923.61
08:12:58|19922.85
08:12:59|19921.97
08:12:59|19922.5
08:13:00|19922.74
08:13:01|19922.35
08:13:03|19922.29
08:13:04|19923.99
08:13:05|19924.73
08:13:05|19925.02
08:13:06|19925.9
08:13:08|19925.79
08:13:09|19924.35
08:13:09|19924.8
08:13:11|19925.6
08:13:11|19925.55
08:13:13|19924.29
08:13:14|19924.81
08:13:15|19924.91
08:13:16|19924.58
08:13:17|19926.27
08:13:17|19925.99
08:13:19|19925.21
08:13:20|19924.82
08:13:21|19924.74
08:13:21|19923.57
08:13:22|19923.15
08:13:24|19921.82
08:13:24|19922.69
08:13:25|19923.45
08:13:27|19923.81
08:13:28|19922.28
08:13:28|19923.15
08:13:30|19924.75
08:13:31|19924.
08:13:32|19922.36
08:13:34|19922.05
08:13:34|19923.43
08:13:35|19921.13
08:13:36|19922.12
08:13:37|19921.32
08:13:39|19921.94
08:13:40|19921.2
08:13:41|19919.93
08:13:42|19917.5
08:13:43|19918.14
08:13:44|19917.86
08:13:45|19915.35
08:13:46|19914.02
08:13:47|19914.34
08:13:48|19913.71
08:13:49|19914.41
08:13:50|19913.94
08:13:51|19914.95
08:13:53|19914.53
08:13:53|19914.15
08:13:54|19914.32
08:13:56|19913.1
08:13:56|19914.37
08:13:57|19913.66
08:13:58|19916.72
08:13:59|19916.32
08:14:01|19916.35
08:14:02|19915.96
08:14:03|19916.33
08:14:04|19914.65
08:14:04|19915.25
08:14:06|19916.31
08:14:06|19917.89
08:14:08|19917.4
08:14:09|19916.89
08:14:10|19917.02
08:14:10|19917.6
08:14:11|19917.85
08:14:12|19916.12
08:14:14|19914.47
08:14:14|19915.06
08:14:16|19915.61
08:14:17|19914.82
08:14:18|19914.47
08:14:19|19913.29
08:14:19|19912.17
08:14:20|19910.83
08:14:21|19911.06
08:14:22|19913.
08:14:23|19912.85
08:14:24|19912.
08:14:26|19913.34
08:14:27|19913.81
08:14:27|19913.57
08:14:28|19912.71
08:14:30|19910.68
08:14:30|19909.99
08:14:32|19908.79
08:14:33|19909.28
08:14:34|19908.98
08:14:35|19900.71
08:14:36|19904.61
08:14:38|19903.34
08:14:38|19903.65
08:14:39|19904.97
08:14:40|19903.64
08:14:41|19905.34
08:14:42|19905.34
08:14:44|19905.08
08:14:45|19907.01
08:14:45|19904.92
08:14:47|19906.19
08:14:47|19906.14
08:14:49|19905.73
08:14:50|19905.96
08:14:50|19905.16
08:14:51|19906.68
08:14:52|19906.3
08:14:54|19908.
08:14:54|19909.33
08:14:56|19907.58
08:14:56|19906.85
08:14:58|19907.61
08:14:59|19909.23
08:15:00|19909.76
08:15:01|19911.04
08:15:02|19909.24
08:15:03|19909.88
08:15:04|19908.13
08:15:05|19908.6
08:15:06|19910.03
08:15:07|19909.49
08:15:10|19904.81
08:15:10|19907.6
08:15:13|19906.95
08:15:14|19905.09
08:15:15|19904.94
08:15:15|19901.81
08:15:18|19900.78
08:15:18|19901.98
08:15:20|19902.32
08:15:21|19902.04
08:15:22|19902.74
08:15:24|19902.69
08:15:27|19902.66
08:15:27|19903.18
08:15:28|19904.44
08:15:31|19903.61
08:15:31|19902.82
08:15:32|19901.89
08:15:33|19900.98
08:15:34|19900.6
08:15:36|19900.95
08:15:37|19901.85
08:15:38|19901.85
08:15:39|19901.82
08:15:39|19903.6
08:15:40|19904.77
08:15:42|19905.86
08:15:43|19904.77
08:15:43|19906.06
08:15:44|19905.04
08:15:46|19906.56
08:15:47|19906.38
08:15:48|19905.64
08:15:49|19906.8
08:15:50|19905.88
08:15:51|19905.48
08:15:52|19903.69
08:15:53|19903.76
08:15:54|19903.86
08:15:57|19904.06
08:15:58|19903.89
08:15:59|19900.95
08:16:00|19902.58
08:16:01|19902.37
08:16:02|19902.3
08:16:03|19901.83
08:16:04|19901.17
08:16:06|19900.78
08:16:06|19901.55
08:16:07|19898.86
08:16:08|19895.3
08:16:10|19894.64
08:16:10|19893.56
08:16:11|19894.53
08:16:12|19895.49
08:16:13|19896.49
08:16:14|19896.11
08:16:15|19899.84
08:16:16|19899.51
08:16:17|19899.47
08:16:18|19898.72
08:16:20|19899.13
08:16:20|19900.62
08:16:21|19901.04
08:16:23|19903.17
08:16:23|19901.12
08:16:25|19901.2
08:16:26|19900.5
08:16:26|19902.16
08:16:27|19898.73
08:16:28|19898.09
08:16:29|19897.55
08:16:30|19897.24
08:16:31|19898.68
08:16:32|19897.38
08:16:34|19897.03
08:16:35|19897.16
08:16:37|19897.53
08:16:37|19898.63
08:16:38|19897.14
08:16:39|19898.2
08:16:40|19896.38
08:16:41|19895.44
08:16:42|19894.83
08:16:43|19894.74
08:16:44|19893.5
08:16:45|19894.61
08:16:46|19893.41
08:16:47|19894.27
08:16:48|19894.94
08:16:49|19892.85
08:16:50|19891.77
08:16:51|19891.84
08:16:53|19893.78
08:16:54|19892.57
08:16:55|19894.32
08:16:56|19895.59
08:16:57|19895.87
08:16:58|19896.93
08:16:58|19896.86
08:17:00|19895.82
08:17:01|19894.95
08:17:02|19892.86
08:17:02|19893.25
08:17:04|19892.06
08:17:05|19891.89
08:17:06|19893.17
08:17:07|19895.29
08:17:08|19897.75
08:17:09|19897.06
08:17:10|19895.71
08:17:11|19894.29
08:17:12|19894.05
08:17:12|19895.47
08:17:14|19894.26
08:17:15|19894.74
08:17:16|19892.14
08:17:17|19893.08
08:17:18|19893.53
08:17:19|19891.9
08:17:19|19891.6
08:17:21|19890.73
08:17:22|19890.27
08:17:23|19890.18
08:17:24|19890.49
08:17:25|19890.03
08:17:26|19890.66
08:17:27|19891.92
08:17:27|19890.12
08:17:29|19890.7
08:17:30|19889.62
08:17:31|19889.35
08:17:32|19889.91
08:17:33|19890.3
08:17:34|19890.
08:17:36|19889.6
08:17:36|19888.53
08:17:37|19886.71
08:17:38|19886.35
08:17:40|19886.25
08:17:40|19885.82
08:17:41|19886.17
08:17:42|19886.34
08:17:43|19885.96
08:17:45|19885.76
08:17:45|19885.15
08:17:46|19883.98
08:17:47|19884.54
08:17:48|19885.83
08:17:49|19887.14
08:17:50|19885.62
08:17:51|19886.67
08:17:52|19887.25
08:17:53|19890.89
08:17:54|19890.27
08:17:55|19895.28
08:17:56|19894.99
08:17:57|19893.49
08:17:58|19897.3
08:17:59|19897.94
08:18:00|19895.59
08:18:01|19895.8
08:18:02|19894.5
08:18:03|19896.38
08:18:04|19895.94
08:18:05|19896.61
08:18:06|19896.44
08:18:07|19897.86
08:18:08|19897.13
08:18:09|19898.25
08:18:10|19901.92
08:18:11|19903.97
08:18:12|19908.62
08:18:13|19909.11
08:18:14|19908.49
08:18:15|19910.01
08:18:16|19914.03
08:18:17|19916.56
08:18:18|19917.5
08:18:19|19914.5
08:18:20|19914.29
08:18:21|19910.42
08:18:22|19910.35
08:18:23|19911.76
08:18:24|19908.99
08:18:25|19903.84
08:18:26|19904.34
08:18:27|19904.26
08:18:28|19900.35
08:18:29|19901.83
08:18:30|19902.92
08:18:31|19904.33
08:18:32|19904.27
08:18:33|19903.38
08:18:34|19903.89
08:18:36|19900.77
08:18:37|19899.87
08:18:38|19900.28
08:18:40|19900.77
08:18:40|19902.44
08:18:41|19904.62
08:18:42|19904.88
08:18:43|19906.88
08:18:44|19906.55
08:18:45|19905.19
08:18:46|19907.41
08:18:47|19905.06
08:18:49|19906.51
08:18:50|19906.97
08:18:51|19906.9
08:18:52|19905.75
08:18:53|19905.88
08:18:54|19905.23
08:18:54|19906.57
08:18:56|19906.57
08:18:57|19906.37
08:18:58|19902.8
08:18:59|19902.01
08:19:00|19902.85
08:19:01|19902.95
08:19:02|19902.54
08:19:03|19902.98
08:19:04|19904.07
08:19:05|19904.89
08:19:06|19905.85
08:19:07|19905.51
08:19:08|19906.61
08:19:09|19905.3
08:19:10|19904.73
08:19:11|19905.86
08:19:12|19905.99
08:19:13|19907.54
08:19:14|19906.83
08:19:16|19910.6
08:19:17|19910.69
08:19:17|19909.69
08:19:19|19905.13
08:19:20|19905.95
08:19:20|19907.16
08:19:22|19908.49
08:19:23|19910.05
08:19:23|19909.6
08:19:24|19911.73
08:19:26|19911.5
08:19:27|19910.5
08:19:27|19910.83
08:19:29|19911.4
08:19:30|19915.69
08:19:31|19916.1
08:19:31|19918.01
08:19:33|19918.56
08:19:34|19916.16
08:19:35|19916.78
08:19:36|19916.73
08:19:37|19916.12
08:19:39|19915.96
08:19:39|19916.87
08:19:41|19918.71
08:19:41|19918.74
08:19:42|19920.49
08:19:43|19919.4
08:19:44|19920.57
08:19:46|19921.28
08:19:47|19922.72
08:19:48|19923.45
08:19:49|19923.49
08:19:50|19923.01
08:19:51|19922.97
08:19:52|19920.72
08:19:53|19917.69
08:19:54|19918.88
08:19:55|19915.
08:19:56|19916.84
08:19:57|19916.98
08:19:58|19916.97
08:19:58|19916.16
08:20:00|19916.64
08:20:01|19917.23
08:20:02|19916.56
08:20:03|19914.83
08:20:03|19917.28
08:20:05|19916.38
08:20:06|19917.57
08:20:07|19915.05
08:20:08|19914.91
08:20:09|19916.31
08:20:10|19916.93
08:20:11|19917.44
08:20:12|19917.26
08:20:13|19918.53
08:20:14|19920.4
08:20:15|19921.61
08:20:17|19921.06
08:20:17|19920.01
08:20:18|19920.99
08:20:20|19921.14
08:20:20|19921.73
08:20:22|19921.14
08:20:23|19924.81
08:20:24|19923.37
08:20:25|19923.33
08:20:26|19924.29
08:20:27|19925.5
08:20:28|19924.27
08:20:29|19925.55
08:20:30|19925.66
08:20:31|19926.37
08:20:32|19927.37
08:20:33|19927.33
08:20:34|19926.19
08:20:35|19926.66
08:20:36|19926.28
08:20:37|19928.22
08:20:38|19925.9
08:20:39|19922.78
08:20:40|19920.95
08:20:41|19918.73
08:20:42|19918.38
08:20:43|19919.05
08:20:45|19920.47
08:20:45|19920.46
08:20:46|19920.34
08:20:47|19919.15
08:20:48|19913.93
08:20:49|19914.21
08:20:50|19913.24
08:20:51|19913.97
08:20:52|19913.98
08:20:53|19915.03
08:20:54|19914.25
08:20:55|19914.35
08:20:56|19914.7
08:20:57|19914.84
08:20:58|19916.77
08:20:59|19916.52
08:21:00|19916.38
08:21:01|19915.23
08:21:02|19915.1
08:21:03|19913.33
08:21:04|19912.35
08:21:05|19912.26
08:21:06|19910.44
08:21:07|19909.03
08:21:08|19908.27
08:21:09|19907.38
08:21:10|19903.6
08:21:11|19904.6
08:21:12|19903.63
08:21:13|19903.26
08:21:14|19902.46
08:21:15|19903.91
08:21:17|19904.31
08:21:17|19904.65
08:21:18|19904.7
08:21:19|19902.66
08:21:20|19902.2
08:21:21|19903.39
08:21:22|19903.98
08:21:23|19901.39
08:21:24|19902.11
08:21:25|19901.13
08:21:26|19901.29
08:21:27|19902.57
08:21:29|19904.64
08:21:29|19905.01
08:21:30|19905.52
08:21:31|19906.85
08:21:33|19906.96
08:21:34|19909.41
08:21:35|19908.5
08:21:36|19907.16
08:21:37|19908.48
08:21:38|19907.88
08:21:39|19908.27
08:21:40|19909.5
08:21:41|19909.01
08:21:42|19909.85
08:21:43|19915.04
08:21:45|19916.88
08:21:45|19914.58
08:21:46|19913.39
08:21:47|19912.
08:21:48|19912.2
08:21:49|19913.14
08:21:50|19912.87
08:21:51|19913.19
08:21:52|19913.26
08:21:53|19912.33
08:21:54|19913.98
08:21:55|19916.72
08:21:56|19916.73
08:21:57|19916.57
08:21:58|19916.82
08:21:59|19917.11
08:22:00|19918.23
08:22:01|19919.44
08:22:02|19918.76
08:22:03|19921.53
08:22:04|19921.8
08:22:05|19920.06
08:22:07|19919.5
08:22:07|19920.05
08:22:08|19921.5
08:22:09|19921.59
08:22:11|19925.49
08:22:12|19925.71
08:22:13|19926.68
08:22:13|19926.05
08:22:14|19928.59
08:22:15|19926.02
08:22:17|19925.01
08:22:17|19926.56
08:22:19|19924.79
08:22:20|19925.9
08:22:20|19924.36
08:22:22|19922.19
08:22:23|19920.75
08:22:24|19922.26
08:22:25|19922.92
08:22:25|19923.
08:22:27|19923.37
08:22:28|19923.6
08:22:29|19922.38
08:22:30|19920.47
08:22:31|19921.73
08:22:32|19921.23
08:22:33|19920.53
08:22:34|19920.2
08:22:35|19920.13
08:22:36|19918.62
08:22:37|19919.03
08:22:38|19918.98
08:22:39|19919.5
08:22:41|19922.11
08:22:42|19922.91
08:22:43|19922.99
08:22:44|19924.8
08:22:45|19921.31
08:22:46|19920.29
08:22:47|19919.86
08:22:48|19922.22
08:22:49|19924.65
08:22:50|19923.7
08:22:51|19923.33
08:22:53|19922.35
08:22:54|19925.49
08:22:54|19924.64
08:22:56|19923.84
08:22:57|19927.14
08:22:58|19928.04
08:22:59|19927.25
08:23:00|19925.53
08:23:00|19926.3
08:23:02|19923.6
08:23:02|19924.2
08:23:03|19924.61
08:23:04|19926.37
08:23:05|19925.06
08:23:06|19924.25
08:23:07|19925.74
08:23:08|19917.75
08:23:10|19921.82
08:23:10|19917.59
08:23:12|19917.75
08:23:12|19916.07
08:23:13|19917.59
08:23:14|19916.29
08:23:16|19916.96
08:23:16|19918.92
08:23:17|19917.87
08:23:19|19917.74
08:23:20|19918.45
08:23:21|19919.17
08:23:21|19915.99
08:23:23|19917.28
08:23:24|19918.01
08:23:25|19917.72
08:23:26|19916.52
08:23:27|19917.07
08:23:28|19916.65
08:23:29|19917.37
08:23:30|19917.44
08:23:31|19917.31
08:23:32|19918.01
08:23:33|19916.05
08:23:34|19912.98
08:23:35|19913.66
08:23:36|19912.21
08:23:37|19912.14
08:23:38|19912.21
08:23:39|19913.58
08:23:40|19913.05
08:23:41|19913.73
08:23:43|19913.27
08:23:44|19914.61
08:23:44|19913.99
08:23:46|19913.79
08:23:47|19913.25
08:23:48|19913.96
08:23:49|19913.01
08:23:50|19914.14
08:23:50|19915.45
08:23:52|19914.76
08:23:53|19914.23
08:23:54|19914.44
08:23:55|19913.68
08:23:57|19913.24
08:23:58|19911.08
08:23:58|19912.43
08:23:59|19910.
08:24:01|19911.
08:24:01|19911.43
08:24:02|19910.53
08:24:03|19911.39
08:24:04|19910.78
08:24:05|19911.94
08:24:07|19911.84
08:24:08|19911.25
08:24:08|19910.16
08:24:10|19910.42
08:24:11|19910.23
08:24:12|19909.68
08:24:13|19910.57
08:24:14|19911.08
08:24:15|19910.78
08:24:16|19911.23
08:24:17|19911.07
08:24:18|19912.98
08:24:19|19911.1
08:24:20|19910.05
08:24:21|19910.25
08:24:22|19910.5
08:24:23|19911.62
08:24:24|19912.33
08:24:25|19913.09
08:24:26|19913.68
08:24:27|19914.14
08:24:28|19917.56
08:24:29|19917.12
08:24:30|19914.94
08:24:31|19915.25
08:24:32|19914.38
08:24:33|19914.37
08:24:34|19914.39
08:24:35|19915.67
08:24:36|19916.69
08:24:37|19918.5
08:24:38|19915.74
08:24:39|19916.73
08:24:41|19916.53
08:24:42|19916.44
08:24:43|19913.49
08:24:44|19912.2
08:24:46|19913.65
08:24:47|19914.44
08:24:48|19915.32
08:24:49|19914.07
08:24:49|19913.14
08:24:51|19914.72
08:24:51|19915.61
08:24:52|19914.96
08:24:53|19914.25
08:24:55|19912.93
08:24:55|19913.14
08:24:57|19913.46
08:24:57|19913.34
08:24:59|19914.31
08:24:59|19913.73
08:25:01|19915.51
08:25:02|19916.5
08:25:03|19913.73
08:25:04|19913.04
08:25:05|19912.28
08:25:05|19909.85
08:25:07|19910.23
08:25:08|19909.32
08:25:09|19910.98
08:25:10|19907.85
08:25:11|19905.53
08:25:12|19906.53
08:25:13|19905.05
08:25:14|19905.3
08:25:15|19904.59
08:25:16|19903.83
08:25:17|19902.95
08:25:18|19902.2
08:25:19|19900.32
08:25:20|19899.78
08:25:21|19900.37
08:25:23|19899.76
08:25:23|19900.03
08:25:24|19902.4
08:25:25|19902.5
08:25:26|19901.56
08:25:27|19899.57
08:25:28|19900.69
08:25:29|19898.4
08:25:30|19899.21
08:25:31|19897.43
08:25:32|19897.64
08:25:33|19896.46
08:25:35|19898.26
08:25:36|19897.77
08:25:36|19898.17
08:25:37|19897.55
08:25:38|19898.93
08:25:39|19898.17
08:25:40|19901.93
08:25:41|19902.04
08:25:43|19902.97
08:25:44|19902.11
08:25:45|19902.49
08:25:46|19903.07
08:25:47|19903.13
08:25:48|19906.32
08:25:49|19906.13
08:25:50|19906.81
08:25:51|19906.6
08:25:53|19906.94
08:25:53|19908.07
08:25:55|19907.53
08:25:56|19905.76
08:25:56|19904.98
08:25:58|19904.05
08:25:59|19905.06
08:26:00|19904.5
08:26:01|19907.78
08:26:02|19909.55
08:26:03|19909.78
08:26:04|19912.84
08:26:05|19913.01
08:26:05|19913.04
08:26:07|19912.87
08:26:08|19913.36
08:26:09|19915.71
08:26:10|19918.69
08:26:11|19920.41
08:26:12|19922.45
08:26:13|19923.45
08:26:14|19924.13
08:26:15|19922.45
08:26:16|19918.32
08:26:17|19919.
08:26:18|19920.44
08:26:19|19919.89
08:26:20|19918.87
08:26:21|19919.35
08:26:22|19919.6
08:26:23|19919.78
08:26:24|19919.48
08:26:25|19919.78
08:26:26|19919.86
08:26:27|19917.6
08:26:28|19920.54
08:26:29|19921.14
08:26:30|19920.14
08:26:31|19920.27
08:26:32|19921.46
08:26:33|19922.5
08:26:34|19920.4
08:26:35|19915.84
08:26:36|19918.37
08:26:37|19919.48
08:26:38|19919.01
08:26:39|19918.21
08:26:40|19917.89
08:26:41|19916.96
08:26:42|19919.1
08:26:43|19920.4
08:26:45|19920.02
08:26:46|19919.51
08:26:47|19920.62
08:26:48|19919.85
08:26:48|19921.12
08:26:50|19923.46
08:26:51|19923.2
08:26:52|19922.55
08:26:53|19924.39
08:26:54|19923.03
08:26:55|19921.86
08:26:56|19922.43
08:26:57|19921.53
08:26:58|19921.34
08:26:59|19919.06
08:27:00|19919.33
08:27:01|19920.87
08:27:02|19919.61
08:27:03|19919.49
08:27:04|19918.57
08:27:05|19917.39
08:27:06|19918.52
08:27:07|19916.65
08:27:08|19919.67
08:27:09|19918.69
08:27:11|19915.42
08:27:12|19916.22
08:27:12|19917.25
08:27:13|19918.45
08:27:15|19915.53
08:27:16|19917.96
08:27:16|19918.51
08:27:17|19919.61
08:27:18|19918.73
08:27:20|19918.
08:27:21|19916.5
08:27:21|19915.92
08:27:22|19915.08
08:27:23|19915.97
08:27:25|19915.68
08:27:25|19916.51
08:27:27|19918.11
08:27:27|19918.48
08:27:28|19920.81
08:27:29|19921.43
08:27:30|19922.47
08:27:32|19923.07
08:27:32|19922.78
08:27:33|19921.97
08:27:34|19920.52
08:27:35|19922.22
08:27:36|19922.81
08:27:38|19922.67
08:27:38|19924.75
08:27:39|19923.11
08:27:40|19924.53
08:27:41|19924.26
08:27:42|19926.2
08:27:44|19924.28
08:27:45|19924.55
08:27:46|19924.96
08:27:47|19925.22
08:27:48|19925.07
08:27:49|19926.8
08:27:50|19925.65
08:27:51|19925.63
08:27:52|19928.
08:27:53|19925.92
08:27:54|19925.69
08:27:55|19927.5
08:27:56|19927.29
08:27:57|19926.07
08:27:58|19926.08
08:28:00|19925.05
08:28:01|19924.76
08:28:01|19924.75
08:28:02|19925.5
08:28:03|19925.98
08:28:05|19925.55
08:28:06|19925.06
08:28:07|19926.17
08:28:08|19926.09
08:28:09|19926.06
08:28:10|19928.76
08:28:11|19930.48
08:28:11|19930.88
08:28:13|19929.57
08:28:14|19929.37
08:28:15|19928.44
08:28:16|19929.52
08:28:17|19927.94
08:28:18|19926.46
08:28:19|19926.69
08:28:20|19926.72
08:28:21|19927.07
08:28:22|19927.4
08:28:23|19927.09
08:28:24|19927.15
08:28:26|19926.71
08:28:26|19927.12
08:28:27|19928.3
08:28:28|19929.54
08:28:29|19928.48
08:28:30|19928.22
08:28:31|19927.97
08:28:32|19928.51
08:28:33|19928.8
08:28:34|19928.4
08:28:35|19928.86
08:28:36|19927.62
08:28:37|19927.4
08:28:38|19926.12
08:28:39|19926.99
08:28:40|19927.7
08:28:41|19926.17
08:28:42|19926.72
08:28:43|19927.07
08:28:44|19927.2
08:28:46|19927.43
08:28:47|19927.5
08:28:48|19927.13
08:28:49|19927.11
08:28:50|19927.09
08:28:51|19927.23
08:28:52|19927.18
08:28:53|19927.53
08:28:54|19927.71
08:28:55|19927.19
08:28:56|19927.33
08:28:57|19926.72
08:28:58|19926.9
08:28:59|19928.25
08:29:00|19929.61
08:29:01|19929.5
08:29:03|19929.54
08:29:03|19929.93
08:29:04|19930.53
08:29:05|19930.46
08:29:06|19928.9
08:29:07|19926.39
08:29:08|19928.55
08:29:09|19928.15
08:29:10|19927.55
08:29:11|19928.28
08:29:13|19925.87
08:29:13|19926.77
08:29:14|19927.27
08:29:16|19927.85
08:29:16|19927.17
08:29:18|19926.87
08:29:19|19926.04
08:29:20|19927.12
08:29:21|19926.64
08:29:22|19927.83
08:29:22|19927.64
08:29:24|19927.52
08:29:25|19927.
08:29:26|19927.06
08:29:27|19926.
08:29:27|19927.05
08:29:29|19925.33
08:29:30|19927.53
08:29:31|19926.85
08:29:31|19927.08
08:29:32|19924.96
08:29:33|19924.33
08:29:35|19926.48
08:29:35|19927.4
08:29:36|19928.19
08:29:38|19927.82
08:29:39|19927.18
08:29:40|19926.7
08:29:41|19926.06
08:29:42|19926.54
08:29:43|19926.02
08:29:44|19926.54
08:29:45|19925.29
08:29:46|19927.41
08:29:47|19926.93
08:29:49|19928.75
08:29:49|19926.86
08:29:51|19926.12
08:29:52|19927.23
08:29:52|19928.22
08:29:54|19928.77
08:29:55|19928.01
08:29:56|19929.85
08:29:57|19928.91
08:29:58|19928.85
08:29:59|19929.97
08:30:00|19929.17
08:30:01|19929.
08:30:02|19928.85
08:30:03|19928.65
08:30:04|19928.21
08:30:04|19925.61
08:30:06|19926.89
08:30:06|19928.67
08:30:08|19928.92
08:30:09|19928.58
08:30:10|19928.04
08:30:11|19927.63
08:30:12|19927.58
08:30:13|19927.42
08:30:14|19925.87
08:30:15|19926.55
08:30:16|19926.63
08:30:17|19926.12
08:30:18|19926.05
08:30:19|19926.13
08:30:20|19924.41
08:30:21|19922.86
08:30:22|19923.35
08:30:23|19920.22
08:30:24|19920.8
08:30:25|19919.15
08:30:26|19921.64
08:30:27|19921.91
08:30:29|19921.7
08:30:29|19921.5
08:30:30|19925.44
08:30:31|19928.52
08:30:32|19927.02
08:30:33|19924.78
08:30:34|19925.4
08:30:35|19926.84
08:30:36|19927.91
08:30:37|19926.52
08:30:38|19921.72
08:30:39|19920.34
08:30:40|19922.72
08:30:41|19922.48
08:30:42|19922.43
08:30:44|19922.91
08:30:45|19924.17
08:30:46|19923.97
08:30:47|19923.56
08:30:48|19924.28
08:30:49|19923.72
08:30:50|19924.06
08:30:51|19928.12
08:30:52|19929.59
08:30:53|19928.72
08:30:54|19928.71
08:30:56|19928.81
08:30:56|19928.83
08:30:57|19928.67
08:30:58|19929.21
08:30:59|19928.84
08:31:00|19927.8
08:31:02|19930.48
08:31:03|19930.49
08:31:03|19929.93
08:31:04|19930.35
08:31:06|19930.81
08:31:07|19929.23
08:31:08|19928.68
08:31:09|19929.09
08:31:10|19929.18
08:31:11|19928.22
08:31:12|19928.
08:31:13|19929.78
08:31:14|19932.5
08:31:15|19932.63
08:31:16|19932.66
08:31:17|19933.11
08:31:18|19933.7
08:31:19|19932.87
08:31:20|19932.45
08:31:21|19932.89
08:31:22|19932.79
08:31:23|19933.26
08:31:24|19933.99
08:31:25|19936.6
08:31:26|19935.58
08:31:27|19934.28
08:31:28|19933.59
08:31:29|19932.09
08:31:30|19931.74
08:31:31|19932.27
08:31:32|19930.25
08:31:33|19930.3
08:31:34|19930.63
08:31:35|19930.32
08:31:36|19931.5
08:31:37|19931.22
08:31:38|19930.22
08:31:39|19929.94
08:31:40|19928.88
08:31:41|19927.09
08:31:42|19926.63
08:31:43|19927.17
08:31:44|19924.84
08:31:45|19921.07
08:31:46|19922.47
08:31:47|19923.48
08:31:48|19922.46
08:31:50|19921.73
08:31:50|19922.26
08:31:51|19921.74
08:31:52|19922.26
08:31:53|19921.61
08:31:55|19922.03
08:31:56|19921.99
08:31:57|19922.07
08:31:58|19922.04
08:31:59|19923.01
08:32:00|19922.22
08:32:01|19920.77
08:32:02|19921.41
08:32:03|19917.5
08:32:04|19918.09
08:32:05|19919.
08:32:06|19918.27
08:32:07|19918.16
08:32:08|19918.2
08:32:09|19917.17
08:32:10|19916.44
08:32:11|19917.08
08:32:13|19916.19
08:32:13|19918.64
08:32:14|19917.05
08:32:15|19917.38
08:32:16|19916.95
08:32:18|19915.78
08:32:19|19916.2
08:32:20|19915.3
08:32:21|19913.54
08:32:22|19912.89
08:32:23|19912.26
08:32:24|19911.07
08:32:25|19911.08
08:32:26|19910.14
08:32:27|19911.11
08:32:28|19910.68
08:32:29|19911.44
08:32:30|19911.48
08:32:31|19913.82
08:32:32|19914.35
08:32:33|19914.57
08:32:35|19918.46
08:32:35|19917.18
08:32:36|19916.3
08:32:37|19916.96
08:32:38|19916.33
08:32:40|19914.6
08:32:40|19915.1
08:32:41|19915.72
08:32:42|19914.37
08:32:43|19914.05
08:32:44|19913.03
08:32:45|19913.22
08:32:46|19915.95
08:32:47|19916.24
08:32:48|19917.58
08:32:49|19918.32
08:32:50|19915.5
08:32:52|19916.69
08:32:53|19916.81
08:32:55|19916.2
08:32:55|19916.8
08:32:56|19915.99
08:32:57|19916.61
08:32:59|19916.14
08:32:59|19915.65
08:33:01|19916.27
08:33:02|19914.33
08:33:02|19914.54
08:33:03|19915.22
08:33:05|19915.65
08:33:06|19916.8
08:33:06|19919.18
08:33:08|19919.69
08:33:09|19921.93
08:33:10|19921.93
08:33:10|19921.96
08:33:11|19922.16
08:33:12|19924.4
08:33:14|19924.22
08:33:15|19924.1
08:33:16|19924.28
08:33:16|19925.21
08:33:18|19924.41
08:33:19|19923.67
08:33:20|19922.52
08:33:20|19922.64
08:33:21|19921.95
08:33:22|19920.47
08:33:23|19918.97
08:33:24|19919.47
08:33:25|19918.41
08:33:26|19918.16
08:33:27|19917.01
08:33:28|19915.12
08:33:29|19915.14
08:33:30|19916.33
08:33:32|19914.35
08:33:32|19912.9
08:33:33|19913.08
08:33:34|19912.6
08:33:35|19913.09
08:33:37|19910.14
08:33:38|19910.81
08:33:39|19914.59
08:33:40|19914.03
08:33:41|19917.04
08:33:42|19917.44
08:33:43|19916.51
08:33:44|19917.97
08:33:45|19917.94
08:33:45|19917.53
08:33:46|19921.49
08:33:48|19919.42
08:33:48|19918.81
08:33:50|19916.5
08:33:51|19916.6
08:33:52|19917.75
08:33:54|19917.65
08:33:54|19918.19
08:33:55|19919.43
08:33:56|19919.62
08:33:57|19918.91
08:33:58|19918.87
08:33:59|19917.82
08:34:00|19916.59
08:34:01|19918.36
08:34:02|19918.65
08:34:03|19917.97
08:34:04|19918.49
08:34:05|19918.6
08:34:06|19917.65
08:34:07|19917.29
08:34:08|19918.13
08:34:09|19922.03
08:34:10|19920.9
08:34:11|19920.32
08:34:12|19921.
08:34:13|19921.91
08:34:14|19924.31
08:34:15|19924.15
08:34:16|19923.88
08:34:17|19924.91
08:34:18|19923.95
08:34:19|19925.36
08:34:20|19926.5
08:34:21|19926.08
08:34:22|19926.57
08:34:23|19927.29
08:34:24|19926.22
08:34:26|19926.56
08:34:26|19927.23
08:34:27|19927.73
08:34:28|19927.16
08:34:29|19927.84
08:34:31|19927.33
08:34:31|19926.04
08:34:32|19925.39
08:34:34|19925.54
08:34:35|19924.36
08:34:35|19924.35
08:34:36|19923.87
08:34:37|19924.24
08:34:38|19924.89
08:34:39|19924.46
08:34:40|19923.9
08:34:41|19925.28
08:34:42|19925.88
08:34:43|19925.72
08:34:44|19926.25
08:34:46|19926.
08:34:46|19926.49
08:34:47|19926.32
08:34:48|19927.17
08:34:49|19927.28
08:34:50|19927.43
08:34:51|19927.39
08:34:53|19926.63
08:34:54|19926.5
08:34:55|19925.18
08:34:56|19923.88
08:34:57|19926.98
08:34:58|19927.23
08:35:00|19927.07
08:35:00|19925.68
08:35:02|19927.38
08:35:03|19927.58
08:35:04|19927.36
08:35:04|19926.85
08:35:06|19927.23
08:35:07|19927.29
08:35:07|19927.56
08:35:08|19927.88
08:35:10|19927.91
08:35:11|19927.75
08:35:12|19928.14
08:35:13|19929.52
08:35:13|19929.73
08:35:14|19929.26
08:35:15|19929.54
08:35:16|19929.44
08:35:17|19928.5
08:35:19|19928.5
08:35:19|19928.29
08:35:20|19929.69
08:35:21|19930.24
08:35:23|19929.5
08:35:23|19929.43
08:35:24|19932.39
08:35:25|19932.23
08:35:26|19932.88
08:35:27|19933.41
08:35:28|19933.54
08:35:30|19933.47
08:35:30|19934.38
08:35:31|19934.38
08:35:32|19934.46
08:35:33|19933.66
08:35:35|19934.34
08:35:35|19930.72
08:35:36|19929.56
08:35:37|19930.02
08:35:38|19928.5
08:35:39|19930.16
08:35:40|19929.44
08:35:41|19929.03
08:35:42|19928.32
08:35:43|19926.24
08:35:44|19925.25
08:35:46|19925.07
08:35:46|19924.93
08:35:48|19922.52
08:35:48|19923.54
08:35:49|19921.71
08:35:50|19921.56
08:35:51|19922.17
08:35:52|19922.33
08:35:54|19920.63
08:35:55|19919.16
08:35:56|19915.54
08:35:57|19916.46
08:35:58|19918.87
08:35:59|19918.08
08:36:00|19916.82
08:36:01|19918.71
08:36:02|19918.29
08:36:03|19917.62
08:36:04|19917.44
08:36:06|19921.35
08:36:06|19920.99
08:36:07|19918.88
08:36:08|19919.93
08:36:09|19919.46
08:36:10|19920.37
08:36:11|19920.58
08:36:12|19920.16
08:36:13|19921.18
08:36:14|19921.83
08:36:15|19921.43
08:36:16|19923.88
08:36:17|19927.94
08:36:18|19927.62
08:36:19|19927.96
08:36:20|19927.39
08:36:21|19926.84
08:36:22|19927.08
08:36:23|19927.24
08:36:24|19929.32
08:36:25|19931.33
08:36:26|19932.14
08:36:27|19931.9
08:36:28|19931.41
08:36:29|19931.77
08:36:31|19932.59
08:36:31|19932.94
08:36:32|19933.57
08:36:33|19938.11
08:36:34|19940.06
08:36:35|19939.68
08:36:36|19939.81
08:36:37|19937.72
08:36:38|19935.02
08:36:39|19933.8
08:36:40|19932.78
08:36:42|19931.48
08:36:43|19929.01
08:36:44|19927.79
08:36:44|19927.47
08:36:46|19928.58
08:36:47|19928.1
08:36:48|19927.71
08:36:49|19926.76
08:36:50|19927.47
08:36:51|19930.07
08:36:52|19929.58
08:36:53|19929.69
08:36:54|19928.76
08:36:56|19930.13
08:36:57|19929.66
08:36:58|19929.31
08:36:59|19930.05
08:37:00|19931.73
08:37:01|19931.35
08:37:02|19927.88
08:37:03|19929.5
08:37:04|19929.14
08:37:05|19929.09
08:37:06|19930.63
08:37:07|19929.05
08:37:09|19928.67
08:37:09|19927.92
08:37:10|19928.08
08:37:11|19928.59
08:37:12|19928.57
08:37:13|19928.84
08:37:14|19928.49
08:37:15|19928.47
08:37:16|19929.27
08:37:17|19928.64
08:37:18|19928.08
08:37:19|19926.75
08:37:20|19925.33
08:37:21|19926.49
08:37:22|19926.4
08:37:23|19926.13
08:37:24|19926.37
08:37:25|19925.01
08:37:26|19924.96
08:37:27|19925.91
08:37:28|19927.17
08:37:29|19926.32
08:37:30|19925.66
08:37:31|19924.62
08:37:32|19922.
08:37:33|19922.23
08:37:35|19922.37
08:37:35|19923.76
08:37:37|19923.11
08:37:37|19923.72
08:37:38|19924.43
08:37:40|19923.74
08:37:40|19926.42
08:37:41|19924.68
08:37:43|19924.
08:37:43|19921.78
08:37:44|19920.73
08:37:45|19922.9
08:37:46|19923.42
08:37:48|19923.76
08:37:48|19924.05
08:37:49|19924.45
08:37:50|19924.39
08:37:52|19924.7
08:37:52|19924.93
08:37:53|19925.78
08:37:54|19923.97
08:37:56|19923.97
08:37:57|19922.77
08:37:58|19923.24
08:37:59|19924.44
08:38:00|19924.11
08:38:01|19923.09
08:38:02|19922.98
08:38:03|19923.01
08:38:04|19922.39
08:38:05|19922.8
08:38:07|19923.37
08:38:07|19923.85
08:38:09|19922.43
08:38:09|19921.68
08:38:11|19921.38
08:38:12|19922.
08:38:12|19922.48
08:38:13|19925.97
08:38:15|19925.34
08:38:16|19926.43
08:38:17|19927.06
08:38:18|19927.48
08:38:18|19925.48
08:38:19|19924.14
08:38:21|19924.77
08:38:21|19925.96
08:38:22|19924.51
08:38:24|19924.9
08:38:24|19923.43
08:38:26|19924.45
08:38:26|19925.49
08:38:28|19924.4
08:38:28|19925.44
08:38:30|19922.85
08:38:31|19921.64
08:38:32|19922.3
08:38:32|19920.5
08:38:33|19921.6
08:38:35|19922.46
08:38:36|19922.5
08:38:37|19921.84
08:38:37|19921.86
08:38:39|19920.77
08:38:40|19919.28
08:38:41|19920.44
08:38:42|19919.9
08:38:42|19917.82
08:38:44|19919.53
08:38:44|19920.99
08:38:46|19921.76
08:38:47|19921.81
08:38:48|19921.95
08:38:48|19922.2
08:38:49|19921.2
08:38:51|19922.16
08:38:51|19922.11
08:38:53|19921.5
08:38:54|19920.58
08:38:55|19920.58
08:38:56|19919.11
08:38:57|19918.78
08:38:58|19918.67
08:38:59|19918.96
08:39:01|19918.53
08:39:01|19919.47
08:39:02|19920.4
08:39:03|19920.92
08:39:04|19922.01
08:39:05|19921.8
08:39:06|19921.31
08:39:07|19921.64
08:39:09|19922.5
08:39:09|19922.57
08:39:11|19922.42
08:39:11|19920.15
08:39:13|19920.32
08:39:14|19920.44
08:39:15|19917.27
08:39:15|19917.56
08:39:17|19919.45
08:39:17|19918.82
08:39:18|19918.93
08:39:19|19919.26
08:39:20|19917.83
08:39:21|19918.27
08:39:23|19918.18
08:39:23|19918.69
08:39:24|19919.14
08:39:25|19919.67
08:39:28|19920.91
08:39:29|19921.02
08:39:31|19920.79
08:39:31|19921.89
08:39:33|19922.02
08:39:34|19922.22
08:39:35|19922.29
08:39:36|19922.57
08:39:37|19922.06
08:39:38|19920.32
08:39:39|19920.27
08:39:39|19919.01
08:39:41|19920.49
08:39:42|19921.44
08:39:43|19920.89
08:39:44|19920.95
08:39:45|19921.63
08:39:46|19921.5
08:39:47|19923.31
08:39:48|19922.19
08:39:49|19922.84
08:39:50|19921.97
08:39:51|19921.81
08:39:52|19921.48
08:39:52|19921.22
08:39:54|19922.39
08:39:54|19921.7
08:39:55|19920.6
08:39:57|19921.1
08:39:58|19920.25
08:39:59|19920.15
08:40:00|19918.89
08:40:01|19918.04
08:40:02|19918.27
08:40:03|19915.
08:40:04|19915.
08:40:05|19915.35
08:40:06|19915.26
08:40:07|19916.97
08:40:08|19916.
08:40:09|19914.16
08:40:10|19915.83
08:40:11|19915.45
08:40:12|19915.26
08:40:13|19913.79
08:40:14|19914.22
08:40:16|19906.89
08:40:16|19904.62
08:40:17|19905.26
08:40:18|19905.21
08:40:20|19904.12
08:40:20|19904.66
08:40:21|19903.82
08:40:23|19904.25
08:40:23|19900.42
08:40:24|19900.56
08:40:26|19899.55
08:40:26|19900.56
08:40:27|19902.01
08:40:28|19902.77
08:40:30|19901.01
08:40:31|19897.16
08:40:31|19897.77
08:40:32|19896.5
08:40:34|19897.47
08:40:34|19896.98
08:40:35|19899.53
08:40:37|19897.33
08:40:38|19897.34
08:40:39|19898.35
08:40:40|19897.66
08:40:41|19897.91
08:40:42|19898.83
08:40:43|19900.4
08:40:43|19901.99
08:40:45|19899.67
08:40:46|19900.48
08:40:47|19900.15
08:40:48|19899.32
08:40:49|19896.62
08:40:50|19896.11
08:40:51|19894.77
08:40:52|19894.06
08:40:53|19890.78
08:40:53|19890.73
08:40:55|19893.25
08:40:56|19892.29
08:40:57|19891.
08:40:58|19892.5
08:40:59|19891.18
08:41:00|19891.76
08:41:01|19891.41
08:41:02|19891.39
08:41:03|19891.51
08:41:04|19893.63
08:41:05|19892.68
08:41:06|19890.89
08:41:07|19891.04
08:41:08|19894.23
08:41:09|19894.64
08:41:10|19894.18
08:41:11|19893.95
08:41:12|19894.35
08:41:13|19893.44
08:41:14|19893.81
08:41:15|19892.89
08:41:17|19894.09
08:41:17|19896.42
08:41:19|19893.76
08:41:19|19894.71
08:41:20|19895.28
08:41:21|19896.9
08:41:22|19895.87
08:41:23|19898.15
08:41:25|19898.
08:41:26|19901.64
08:41:27|19899.07
08:41:27|19895.83
08:41:28|19896.46
08:41:29|19897.29
08:41:31|19893.57
08:41:32|19894.67
08:41:33|19895.18
08:41:33|19894.73
08:41:34|19894.91
08:41:35|19894.73
08:41:37|19893.55
08:41:38|19892.6
08:41:39|19892.42
08:41:40|19890.87
08:41:40|19891.22
08:41:42|19890.35
08:41:42|19892.27
08:41:43|19890.95
08:41:44|19892.49
08:41:46|19891.31
08:41:46|19894.
08:41:48|19894.06
08:41:49|19894.38
08:41:49|19895.94
08:41:51|19896.5
08:41:52|19895.89
08:41:53|19895.85
08:41:54|19895.62
08:41:54|19896.94
08:41:56|19897.09
08:41:56|19901.99
08:41:57|19901.24
08:41:59|19897.49
08:42:00|19896.02
08:42:01|19896.68
08:42:02|19896.57
08:42:03|19896.04
08:42:04|19897.34
08:42:05|19898.01
08:42:06|19899.
08:42:07|19899.68
08:42:08|19900.19
08:42:09|19900.12
08:42:10|19898.41
08:42:11|19898.7
08:42:12|19899.2
08:42:13|19898.68
08:42:14|19903.53
08:42:15|19904.56
08:42:16|19904.64
08:42:17|19904.51
08:42:18|19903.4
08:42:19|19903.81
08:42:20|19901.73
08:42:21|19902.56
08:42:22|19902.21
08:42:23|19903.6
08:42:24|19903.36
08:42:25|19901.91
08:42:26|19901.68
08:42:27|19900.02
08:42:28|19901.01
08:42:29|19900.9
08:42:30|19903.16
08:42:31|19902.82
08:42:32|19901.72
08:42:33|19902.27
08:42:34|19901.91
08:42:36|19901.59
08:42:36|19902.81
08:42:37|19902.39
08:42:39|19901.01
08:42:39|19901.59
08:42:41|19901.29
08:42:41|19901.78
08:42:42|19902.81
08:42:43|19901.95
08:42:45|19902.75
08:42:46|19905.02
08:42:47|19906.94
08:42:48|19906.83
08:42:49|19907.68
08:42:49|19906.71
08:42:51|19907.49
08:42:51|19908.15
08:42:52|19909.42
08:42:54|19910.97
08:42:55|19910.89
08:42:55|19908.48
08:42:57|19909.24
08:42:57|19908.39
08:42:59|19908.4
08:43:00|19908.07
08:43:01|19908.84
08:43:02|19907.02
08:43:03|19906.81
08:43:04|19906.77
08:43:05|19905.89
08:43:07|19903.54
08:43:08|19905.69
08:43:09|19905.28
08:43:09|19906.07
08:43:11|19905.57
08:43:11|19906.3
08:43:13|19903.02
08:43:13|19902.7
08:43:14|19902.4
08:43:15|19902.41
08:43:17|19904.29
08:43:17|19902.5
08:43:19|19903.54
08:43:20|19903.13
08:43:21|19900.58
08:43:21|19901.16
08:43:22|19900.9
08:43:24|19900.68
08:43:25|19901.98
08:43:26|19901.5
08:43:27|19901.8
08:43:28|19902.43
08:43:29|19902.4
08:43:30|19902.54
08:43:31|19908.5
08:43:32|19906.83
08:43:33|19905.54
08:43:34|19906.25
08:43:35|19908.42
08:43:36|19906.71
08:43:37|19906.88
08:43:38|19906.58
08:43:39|19906.25
08:43:40|19906.31
08:43:41|19907.36
08:43:42|19905.51
08:43:43|19904.59
08:43:44|19905.78
08:43:45|19904.98
08:43:46|19906.35
08:43:47|19905.54
08:43:48|19905.69
08:43:49|19905.34
08:43:50|19904.32
08:43:51|19903.96
08:43:52|19903.53
08:43:53|19904.42
08:43:54|19901.28
08:43:55|19900.62
08:43:56|19902.96
08:43:57|19903.01
08:43:58|19902.33
08:43:59|19900.7
08:44:00|19901.05
08:44:01|19900.
08:44:02|19898.6
08:44:03|19897.98
08:44:04|19894.31
08:44:06|19895.26
08:44:07|19897.2
08:44:08|19896.95
08:44:09|19896.26
08:44:11|19894.24
08:44:11|19892.01
08:44:12|19891.25
08:44:13|19890.71
08:44:14|19891.35
08:44:15|19891.35
08:44:16|19890.71
08:44:18|19891.08
08:44:19|19892.74
08:44:19|19890.75
08:44:21|19890.67
08:44:22|19890.46
08:44:23|19888.9
08:44:24|19885.19
08:44:25|19884.89
08:44:26|19886.79
08:44:26|19886.37
08:44:28|19891.05
08:44:29|19890.09
08:44:30|19887.
08:44:31|19886.63
08:44:32|19888.31
08:44:33|19890.32
08:44:34|19889.08
08:44:35|19891.
08:44:36|19890.47
08:44:37|19892.4
08:44:38|19894.06
08:44:39|19890.32
08:44:40|19890.09
08:44:41|19890.17
08:44:42|19890.72
08:44:43|19889.94
08:44:44|19890.39
08:44:46|19889.82
08:44:46|19890.52
08:44:47|19890.29
08:44:48|19890.28
08:44:49|19889.63
08:44:50|19889.65
08:44:51|19890.52
08:44:52|19891.61
08:44:53|19891.45
08:44:54|19890.79
08:44:55|19889.01
08:44:56|19888.5
08:44:57|19887.86
08:44:58|19887.2
08:44:59|19882.69
08:45:00|19884.43
08:45:02|19882.58
08:45:03|19881.5
08:45:04|19881.44
08:45:06|19883.37
08:45:06|19883.36
08:45:07|19882.65
08:45:08|19883.14
08:45:09|19882.27
08:45:10|19882.77
08:45:11|19883.64
08:45:12|19885.69
08:45:13|19880.51
08:45:14|19882.24
08:45:15|19881.48
08:45:16|19882.17
08:45:17|19881.52
08:45:18|19879.02
08:45:19|19880.2
08:45:20|19878.88
08:45:21|19878.45
08:45:22|19879.86
08:45:23|19881.35
08:45:24|19880.64
08:45:25|19881.53
08:45:26|19884.28
08:45:27|19885.73
08:45:28|19887.61
08:45:29|19885.4
08:45:30|19885.42
08:45:31|19885.69
08:45:32|19885.9
08:45:33|19884.94
08:45:34|19886.99
08:45:35|19888.41
08:45:36|19887.6
08:45:37|19886.39
08:45:38|19889.66
08:45:39|19890.02
08:45:40|19890.42
08:45:41|19892.28
08:45:43|19892.52
08:45:43|19893.25
08:45:44|19896.27
08:45:45|19895.59
08:45:46|19894.47
08:45:47|19895.79
08:45:48|19895.09
08:45:49|19896.75
08:45:50|19897.46
08:45:51|19895.81
08:45:52|19896.5
08:45:53|19895.46
08:45:54|19896.13
08:45:55|19896.76
08:45:56|19897.62
08:45:57|19897.24
08:45:58|19897.44
08:45:59|19897.95
08:46:00|19897.34
08:46:01|19897.42
08:46:02|19896.64
08:46:04|19890.88
08:46:05|19891.96
08:46:06|19890.42
08:46:07|19891.42
08:46:08|19890.89
08:46:09|19889.21
08:46:10|19889.17
08:46:11|19890.88
08:46:12|19895.2
08:46:13|19893.04
08:46:14|19889.86
08:46:15|19889.1
08:46:16|19889.47
08:46:17|19886.15
08:46:18|19887.96
08:46:19|19886.65
08:46:20|19885.38
08:46:21|19884.97
08:46:22|19886.22
08:46:23|19887.95
08:46:24|19887.8
08:46:25|19886.22
08:46:26|19886.83
08:46:27|19887.24
08:46:28|19887.26
08:46:29|19883.54
08:46:30|19881.9
08:46:32|19882.65
08:46:32|19882.26
08:46:33|19884.54
08:46:34|19887.73
08:46:35|19888.55
08:46:36|19889.57
08:46:37|19890.43
08:46:38|19889.37
08:46:39|19886.74
08:46:40|19887.24
08:46:41|19885.31
08:46:42|19885.34
08:46:43|19886.72
08:46:45|19886.01
08:46:45|19886.15
08:46:46|19886.93
08:46:48|19885.87
08:46:49|19886.82
08:46:49|19885.84
08:46:50|19885.37
08:46:51|19884.83
08:46:53|19886.02
08:46:54|19886.22
08:46:55|19887.08
08:46:55|19888.4
08:46:57|19887.58
08:46:58|19888.68
08:46:59|19887.78
08:47:00|19887.79
08:47:00|19887.58
08:47:01|19887.77
08:47:03|19888.68
08:47:04|19890.93
08:47:05|19892.02
08:47:06|19891.97
08:47:07|19889.07
08:47:08|19888.59
08:47:09|19888.94
08:47:10|19890.94
08:47:11|19892.14
08:47:12|19892.49
08:47:14|19896.11
08:47:14|19895.28
08:47:15|19894.3
08:47:17|19895.4
08:47:18|19893.18
08:47:19|19893.08
08:47:20|19893.74
08:47:21|19894.79
08:47:22|19894.99
08:47:23|19894.27
08:47:24|19892.82
08:47:25|19890.41
08:47:26|19891.2
08:47:27|19890.87
08:47:28|19890.7
08:47:29|19889.99
08:47:30|19890.02
08:47:31|19890.6
08:47:32|19891.5
08:47:33|19891.5
08:47:34|19891.08
08:47:35|19895.39
08:47:36|19896.02
08:47:37|19896.73
08:47:38|19895.52
08:47:39|19893.41
08:47:40|19893.39
08:47:41|19893.12
08:47:43|19892.11
08:47:43|19892.11
08:47:44|19892.32
08:47:45|19892.47
08:47:46|19893.21
08:47:47|19893.85
08:47:48|19893.62
08:47:49|19891.79
08:47:50|19892.37
08:47:51|19892.99
08:47:52|19894.76
08:47:53|19895.09
08:47:54|19893.8
08:47:55|19895.37
08:47:56|19895.22
08:47:57|19895.2
08:47:58|19895.6
08:47:59|19895.62
08:48:00|19898.12
08:48:01|19897.66
08:48:02|19898.25
08:48:03|19897.44
08:48:05|19897.65
08:48:06|19897.66
08:48:07|19897.3
08:48:08|19898.36
08:48:08|19898.1
08:48:10|19898.6
08:48:11|19903.62
08:48:11|19902.76
08:48:13|19902.77
08:48:14|19903.5
08:48:14|19900.66
08:48:16|19901.72
08:48:16|19903.14
08:48:18|19904.73
08:48:19|19904.89
08:48:20|19904.14
08:48:20|19903.8
08:48:22|19907.36
08:48:22|19907.13
08:48:24|19905.15
08:48:25|19905.11
08:48:26|19904.74
08:48:27|19903.5
08:48:28|19903.66
08:48:29|19904.93
08:48:30|19904.78
08:48:30|19906.01
08:48:32|19907.09
08:48:33|19907.83
08:48:34|19908.63
08:48:35|19910.33
08:48:36|19909.51
08:48:37|19909.57
08:48:38|19909.71
08:48:39|19911.28
08:48:40|19912.94
08:48:41|19910.37
08:48:42|19912.02
08:48:43|19914.16
08:48:44|19913.57
08:48:45|19917.21
08:48:46|19916.
08:48:47|19915.42
08:48:48|19915.49
08:48:49|19912.88
08:48:50|19914.06
08:48:51|19913.78
08:48:52|19913.16
08:48:53|19913.59
08:48:54|19913.18
08:48:55|19911.93
08:48:55|19912.53
08:48:56|19913.06
08:48:58|19913.54
08:48:58|19917.1
08:49:00|19916.34
08:49:01|19916.35
08:49:02|19918.38
08:49:03|19918.8
08:49:04|19918.16
08:49:05|19918.67
08:49:07|19919.54
08:49:08|19919.03
08:49:09|19920.98
08:49:09|19920.99
08:49:10|19923.25
08:49:11|19923.7
08:49:12|19922.69
08:49:14|19921.7
08:49:14|19925.17
08:49:16|19925.7
08:49:17|19925.54
08:49:17|19926.3
08:49:19|19927.
08:49:20|19927.07
08:49:21|19927.11
08:49:22|19928.64
08:49:23|19928.63
08:49:24|19929.2
08:49:25|19931.02
08:49:26|19929.7
08:49:27|19931.67
08:49:28|19928.95
08:49:29|19927.36
08:49:29|19929.37
08:49:31|19928.8
08:49:32|19926.17
08:49:33|19928.38
08:49:34|19928.4
08:49:35|19927.93
08:49:36|19927.96
08:49:37|19927.5
08:49:38|19926.07
08:49:39|19922.63
08:49:40|19924.96
08:49:41|19925.3
08:49:42|19927.73
08:49:43|19933.51
08:49:44|19932.32
08:49:45|19932.4
08:49:46|19932.33
08:49:47|19931.09
08:49:48|19931.18
08:49:49|19933.03
08:49:50|19933.1
08:49:51|19932.88
08:49:52|19933.05
08:49:53|19933.07
08:49:54|19932.76
08:49:55|19932.54
08:49:56|19933.31
08:49:57|19931.99
08:49:58|19928.62
08:49:59|19927.01
08:50:00|19927.22
08:50:01|19927.9
08:50:02|19929.17
08:50:03|19925.92
08:50:04|19926.76
08:50:06|19926.66
08:50:07|19926.48
08:50:08|19926.72
08:50:08|19925.91
08:50:10|19926.25
08:50:11|19928.81
08:50:12|19928.13
08:50:12|19927.12
08:50:14|19926.29
08:50:15|19927.42
08:50:15|19927.78
08:50:17|19927.67
08:50:18|19927.93
08:50:18|19927.98
08:50:19|19927.1
08:50:21|19929.84
08:50:22|19928.62
08:50:23|19928.5
08:50:24|19929.76
08:50:25|19931.14
08:50:25|19932.57
08:50:27|19932.91
08:50:28|19933.93
08:50:29|19934.32
08:50:30|19934.24
08:50:31|19934.32
08:50:32|19933.67
08:50:33|19932.84
08:50:34|19932.16
08:50:35|19933.65
08:50:36|19932.75
08:50:37|19932.61
08:50:38|19932.08
08:50:39|19935.93
08:50:40|19934.51
08:50:41|19936.62
08:50:42|19937.73
08:50:43|19937.08
08:50:44|19937.97
08:50:45|19936.7
08:50:46|19937.21
08:50:47|19937.92
08:50:48|19936.78
08:50:49|19937.43
08:50:50|19936.66
08:50:51|19938.79
08:50:52|19938.5
08:50:53|19939.14
08:50:54|19939.28
08:50:55|19939.66
08:50:56|19939.51
08:50:57|19939.16
08:50:58|19936.08
08:50:59|19935.65
08:51:00|19936.43
08:51:01|19935.84
08:51:02|19937.95
08:51:03|19937.9
08:51:04|19938.35
08:51:05|19938.07
08:51:06|19939.8
08:51:07|19942.04
08:51:09|19943.57
08:51:10|19945.58
08:51:11|19946.14
08:51:12|19944.39
08:51:13|19945.03
08:51:15|19944.34
08:51:15|19945.94
08:51:16|19943.83
08:51:17|19941.99
08:51:18|19945.
08:51:19|19946.45
08:51:20|19947.51
08:51:21|19946.74
08:51:22|19949.15
08:51:23|19949.27
08:51:24|19949.05
08:51:25|19950.14
08:51:26|19950.71
08:51:27|19952.
08:51:28|19952.62
08:51:29|19951.98
08:51:30|19953.08
08:51:31|19956.
08:51:32|19957.25
08:51:33|19956.63
08:51:34|19957.14
08:51:35|19955.3
08:51:36|19952.83
08:51:37|19953.03
08:51:38|19953.64
08:51:39|19951.11
08:51:40|19951.49
08:51:41|19950.86
08:51:42|19952.64
08:51:43|19952.18
08:51:44|19952.99
08:51:45|19952.92
08:51:46|19952.2
08:51:47|19952.84
08:51:48|19951.97
08:51:49|19952.21
08:51:50|19952.52
08:51:51|19952.61
08:51:52|19949.33
08:51:53|19948.01
08:51:54|19948.61
08:51:55|19945.99
08:51:56|19948.1
08:51:57|19948.71
08:51:58|19949.48
08:51:59|19948.81
08:52:00|19948.32
08:52:01|19949.97
08:52:02|19950.08
08:52:03|19952.22
08:52:05|19951.98
08:52:05|19952.67
08:52:06|19951.73
08:52:07|19951.82
08:52:09|19952.06
08:52:10|19953.1
08:52:11|19952.76
08:52:12|19951.8
08:52:13|19951.67
08:52:14|19953.05
08:52:15|19953.
08:52:16|19954.82
08:52:17|19954.41
08:52:18|19956.5
08:52:20|19953.91
08:52:21|19954.17
08:52:22|19956.36
08:52:23|19955.69
08:52:24|19954.18
08:52:25|19954.92
08:52:26|19954.61
08:52:27|19954.15
08:52:27|19953.64
08:52:28|19954.32
08:52:29|19954.66
08:52:30|19953.83
08:52:31|19952.59
08:52:33|19949.44
08:52:33|19948.31
08:52:34|19950.3
08:52:35|19950.28
08:52:36|19951.
08:52:38|19951.69
08:52:39|19951.59
08:52:39|19950.83
08:52:40|19952.5
08:52:41|19953.14
08:52:42|19953.86
08:52:43|19952.64
08:52:44|19950.52
08:52:46|19950.62
08:52:47|19951.08
08:52:48|19950.87
08:52:49|19949.94
08:52:50|19953.17
08:52:51|19952.4
08:52:52|19950.87
08:52:53|19950.71
08:52:54|19950.12
08:52:55|19949.57
08:52:56|19949.13
08:52:57|19948.86
08:52:58|19951.93
08:52:59|19950.75
08:53:00|19951.18
08:53:01|19950.27
08:53:02|19949.69
08:53:03|19950.5
08:53:04|19950.22
08:53:05|19949.74
08:53:06|19951.92
08:53:07|19953.24
08:53:08|19952.09
08:53:10|19953.22
08:53:10|19953.06
08:53:12|19952.64
08:53:13|19950.06
08:53:14|19950.7
08:53:14|19950.18
08:53:15|19952.41
08:53:16|19950.58
08:53:18|19950.05
08:53:19|19950.83
08:53:20|19950.16
08:53:21|19949.8
08:53:22|19947.12
08:53:23|19946.95
08:53:24|19945.93
08:53:25|19943.42
08:53:26|19943.13
08:53:27|19942.45
08:53:28|19943.23
08:53:29|19944.54
08:53:29|19943.13
08:53:31|19944.8
08:53:32|19944.02
08:53:32|19943.63
08:53:34|19944.64
08:53:35|19944.2
08:53:35|19943.64
08:53:37|19943.44
08:53:38|19943.13
08:53:39|19944.25
08:53:40|19945.35
08:53:41|19945.5
08:53:42|19945.56
08:53:43|19948.45
08:53:44|19948.53
08:53:45|19948.48
08:53:45|19948.55
08:53:47|19947.26
08:53:48|19947.35
08:53:49|19948.24
08:53:50|19947.81
08:53:52|19947.42
08:53:52|19947.1
08:53:53|19945.99
08:53:54|19945.56
08:53:55|19946.19
08:53:56|19945.22
08:53:57|19945.37
08:53:58|19945.45
08:53:59|19945.53
08:54:00|19943.68
08:54:01|19943.48
08:54:02|19943.93
08:54:03|19944.38
08:54:04|19947.28
08:54:05|19947.46
08:54:06|19946.98
08:54:07|19941.48
08:54:08|19942.
08:54:09|19941.58
08:54:11|19941.13
08:54:12|19941.2
08:54:12|19939.11
08:54:14|19939.66
08:54:15|19939.95
08:54:16|19940.51
08:54:17|19940.38
08:54:18|19944.31
08:54:20|19945.45
08:54:20|19944.57
08:54:21|19946.59
08:54:22|19946.06
08:54:23|19943.99
08:54:25|19944.02
08:54:25|19946.49
08:54:27|19948.64
08:54:28|19947.54
08:54:29|19949.
08:54:30|19948.72
08:54:30|19949.38
08:54:32|19951.73
08:54:32|19951.77
08:54:33|19952.32
08:54:34|19952.04
08:54:35|19953.06
08:54:37|19953.87
08:54:37|19954.27
08:54:39|19953.9
08:54:40|19952.9
08:54:40|19952.48
08:54:41|19953.54
08:54:43|19953.3
08:54:43|19955.5
08:54:44|19954.53
08:54:46|19956.22
08:54:47|19956.86
08:54:47|19952.77
08:54:48|19952.58
08:54:50|19954.1
08:54:51|19956.
08:54:52|19955.22
08:54:53|19955.75
08:54:54|19956.56
08:54:55|19956.95
08:54:56|19956.86
08:54:57|19956.99
08:54:58|19957.34
08:54:59|19956.99
08:55:00|19954.87
08:55:01|19952.71
08:55:02|19954.54
08:55:03|19954.8
08:55:04|19955.21
08:55:05|19955.74
08:55:06|19954.55
08:55:07|19954.56
08:55:08|19954.47
08:55:09|19953.93
08:55:10|19953.43
08:55:11|19951.8
08:55:13|19950.
08:55:13|19950.91
08:55:14|19951.2
08:55:15|19951.42
08:55:16|19949.39
08:55:17|19950.73
08:55:18|19951.68
08:55:20|19950.02
08:55:21|19950.46
08:55:22|19950.85
08:55:23|19951.03
08:55:24|19952.05
08:55:25|19952.66
08:55:26|19951.89
08:55:27|19952.66
08:55:28|19952.51
08:55:29|19952.39
08:55:29|19951.06
08:55:31|19948.62
08:55:31|19949.39
08:55:32|19949.3
08:55:34|19949.42
08:55:35|19947.52
08:55:36|19947.37
08:55:37|19947.63
08:55:38|19947.99
08:55:39|19949.19
08:55:40|19949.13
08:55:40|19948.63
08:55:41|19948.57
08:55:43|19949.51
08:55:44|19949.15
08:55:45|19949.31
08:55:46|19949.69
08:55:47|19949.18
08:55:47|19948.06
08:55:48|19946.46
08:55:49|19946.87
08:55:50|19946.06
08:55:52|19945.88
08:55:52|19946.52
08:55:54|19947.87
08:55:55|19948.72
08:55:56|19949.43
08:55:57|19949.13
08:55:57|19950.6
08:55:58|19951.73
08:56:00|19951.04
08:56:00|19950.8
08:56:01|19949.62
08:56:03|19950.1
08:56:04|19950.26
08:56:05|19951.27
08:56:06|19951.13
08:56:07|19951.2
08:56:08|19950.47
08:56:09|19949.99
08:56:09|19950.04
08:56:11|19948.72
08:56:12|19948.85
08:56:13|19944.62
08:56:15|19944.96
08:56:15|19945.78
08:56:16|19945.01
08:56:17|19947.39
08:56:19|19946.25
08:56:19|19946.74
08:56:20|19948.79
08:56:21|19949.96
08:56:22|19948.74
08:56:23|19950.
08:56:24|19951.15
08:56:25|19950.74
08:56:26|19949.58
08:56:27|19950.02
08:56:28|19950.89
08:56:29|19950.83
08:56:30|19951.51
08:56:31|19950.84
08:56:32|19950.18
08:56:34|19947.33
08:56:35|19947.26
08:56:36|19947.04
08:56:37|19947.28
08:56:38|19947.16
08:56:38|19946.91
08:56:40|19946.96
08:56:41|19946.15
08:56:42|19946.47
08:56:42|19947.05
08:56:43|19946.91
08:56:44|19947.71
08:56:45|19947.77
08:56:46|19947.97
08:56:47|19949.3
08:56:48|19950.76
08:56:49|19950.42
08:56:50|19950.83
08:56:51|19952.9
08:56:53|19951.63
08:56:54|19950.74
08:56:54|19951.25
08:56:55|19949.42
08:56:57|19948.94
08:56:57|19948.63
08:56:59|19948.62
08:56:59|19950.68
08:57:01|19950.31
08:57:01|19950.28
08:57:02|19950.28
08:57:03|19951.31
08:57:04|19950.73
08:57:05|19950.46
08:57:06|19948.73
08:57:07|19951.98
08:57:09|19951.14
08:57:09|19950.99
08:57:10|19950.35
08:57:11|19951.72
08:57:13|19951.2
08:57:14|19951.75
08:57:15|19950.42
08:57:16|19949.27
08:57:17|19948.6
08:57:18|19948.67
08:57:19|19948.35
08:57:20|19949.66
08:57:21|19948.74
08:57:22|19948.61
08:57:23|19947.84
08:57:24|19948.27
08:57:25|19948.32
08:57:26|19947.59
08:57:27|19946.98
08:57:28|19946.81
08:57:29|19945.95
08:57:30|19945.11
08:57:31|19943.34
08:57:32|19942.78
08:57:33|19942.38
08:57:35|19943.1
08:57:35|19943.6
08:57:37|19945.24
08:57:37|19946.13
08:57:38|19946.66
08:57:39|19946.49
08:57:41|19946.98
08:57:41|19944.87
08:57:42|19944.16
08:57:44|19945.6
08:57:45|19945.65
08:57:46|19945.35
08:57:46|19945.17
08:57:48|19948.4
08:57:49|19950.43
08:57:50|19952.
08:57:50|19950.93
08:57:51|19954.99
08:57:53|19956.02
08:57:53|19957.49
08:57:54|19956.07
08:57:55|19953.08
08:57:56|19953.15
08:57:57|19954.07
08:57:58|19954.34
08:57:59|19955.63
08:58:00|19955.32
08:58:01|19954.57
08:58:02|19955.33
08:58:03|19955.14
08:58:05|19956.36
08:58:05|19957.33
08:58:07|19957.93
08:58:08|19957.05
08:58:09|19957.73
08:58:10|19960.88
08:58:10|19960.14
08:58:11|19960.59
08:58:12|19961.32
08:58:13|19964.49
08:58:15|19966.8
08:58:16|19969.95
08:58:17|19971.37
08:58:18|19971.95
08:58:19|19976.58
08:58:20|19973.49
08:58:21|19970.78
08:58:22|19970.67
08:58:23|19968.98
08:58:25|19967.92
08:58:26|19966.77
08:58:26|19964.5
08:58:27|19964.
08:58:28|19964.56
08:58:29|19965.69
08:58:31|19969.5
08:58:32|19968.1
08:58:33|19966.83
08:58:33|19968.87
08:58:35|19968.07
08:58:36|19969.28
08:58:36|19968.
08:58:37|19967.28
08:58:38|19963.
08:58:40|19963.97
08:58:41|19963.8
08:58:41|19966.64
08:58:42|19966.3
08:58:43|19966.01
08:58:44|19967.38
08:58:45|19968.09
08:58:47|19965.47
08:58:47|19966.
08:58:49|19966.83
08:58:49|19967.55
08:58:50|19967.26
08:58:52|19968.06
08:58:52|19967.5
08:58:54|19968.2
08:58:55|19971.39
08:58:55|19971.2
08:58:57|19972.62
08:58:57|19972.81
08:58:58|19971.99
08:59:00|19972.28
08:59:01|19972.72
08:59:02|19971.95
08:59:02|19972.15
08:59:03|19970.06
08:59:05|19971.45
08:59:06|19970.93
08:59:06|19970.77
08:59:08|19966.45
08:59:09|19965.84
08:59:09|19965.51
08:59:11|19967.67
08:59:12|19968.04
08:59:13|19967.88
08:59:14|19968.38
08:59:15|19968.58
08:59:17|19968.26
08:59:18|19966.15
08:59:19|19964.17
08:59:19|19966.23
08:59:21|19966.44
08:59:22|19966.68
08:59:23|19967.5
08:59:24|19967.85
08:59:25|19965.78
08:59:26|19957.6
08:59:27|19957.52
08:59:28|19958.14
08:59:29|19959.85
08:59:31|19957.71
08:59:32|19956.27
08:59:33|19956.16
08:59:34|19954.53
08:59:35|19954.72
08:59:36|19956.46
08:59:37|19956.33
08:59:38|19958.9
08:59:38|19958.11
08:59:39|19956.43
08:59:40|19954.38
08:59:42|19954.97
08:59:43|19953.6
08:59:43|19954.02
08:59:45|19954.51
08:59:46|19954.62
08:59:46|19956.2
08:59:48|19955.9
08:59:49|19955.63
08:59:49|19955.56
08:59:51|19956.8
08:59:52|19958.57
08:59:53|19958.27
08:59:54|19957.36
08:59:55|19956.8
08:59:56|19955.98
08:59:57|19955.94
08:59:58|19957.
08:59:59|19958.09
09:00:00|19958.81
09:00:01|19958.62
09:00:02|19955.25
09:00:03|19953.9
09:00:04|19954.04
09:00:05|19952.23
09:00:06|19953.29
09:00:08|19951.19
09:00:08|19954.9
09:00:09|19953.28
09:00:10|19954.41
09:00:11|19951.52
09:00:12|19952.09
09:00:13|19952.13
09:00:14|19953.58
09:00:15|19953.73
09:00:17|19953.35
09:00:18|19956.38
09:00:19|19956.84
09:00:20|19957.4
09:00:21|19956.07
09:00:22|19956.23
09:00:23|19956.06
09:00:24|19955.4
09:00:25|19954.1
09:00:26|19954.35
09:00:27|19954.63
09:00:28|19954.87
09:00:29|19955.86
09:00:30|19955.01
09:00:31|19952.76
09:00:32|19951.59
09:00:33|19951.78
09:00:34|19951.95
09:00:35|19950.87
09:00:36|19949.51
09:00:37|19950.62
09:00:38|19950.23
09:00:39|19950.81
09:00:40|19951.99
09:00:41|19953.04
09:00:42|19952.35
09:00:43|19951.06
09:00:44|19950.75
09:00:45|19951.59
09:00:46|19952.65
09:00:47|19956.61
09:00:48|19954.98
09:00:49|19954.89
09:00:50|19954.5
09:00:51|19954.97
09:00:52|19954.09
09:00:53|19959.76
09:00:54|19959.67
09:00:55|19958.6
09:00:56|19958.7
09:00:57|19958.98
09:00:58|19958.45
09:00:59|19959.23
09:01:00|19961.93
09:01:01|19958.94
09:01:02|19961.94
09:01:03|19964.68
09:01:04|19964.53
09:01:05|19964.78
09:01:06|19966.93
09:01:07|19968.1
09:01:09|19967.39
09:01:09|19966.9
09:01:10|19966.61
09:01:11|19966.47
09:01:12|19967.72
09:01:13|19968.13
09:01:14|19968.34
09:01:15|19966.59
09:01:16|19964.54
09:01:17|19962.44
09:01:19|19962.25
09:01:20|19967.37
09:01:21|19966.59
09:01:22|19965.67
09:01:23|19965.97
09:01:24|19960.01
09:01:25|19958.51
09:01:26|19958.68
09:01:27|19958.72
09:01:28|19958.22
09:01:29|19958.59
09:01:30|19960.76
09:01:31|19960.88
09:01:32|19960.24
09:01:33|19959.3
09:01:34|19957.2
09:01:35|19956.2
09:01:36|19956.35
09:01:37|19951.98
09:01:38|19951.83
09:01:39|19952.22
09:01:40|19952.02
09:01:41|19951.38
09:01:42|19952.47
09:01:43|19951.79
09:01:44|19952.42
09:01:45|19952.75
09:01:46|19954.22
09:01:47|19955.54
09:01:48|19955.38
09:01:49|19955.28
09:01:50|19951.59
09:01:52|19950.13
09:01:52|19951.06
09:01:53|19951.38
09:01:54|19951.
09:01:55|19950.69
09:01:56|19953.
09:01:57|19951.76
09:01:59|19949.01
09:01:59|19948.79
09:02:00|19950.55
09:02:02|19953.46
09:02:03|19952.24
09:02:04|19953.23
09:02:05|19952.5
09:02:05|19953.41
09:02:07|19953.09
09:02:08|19952.12
09:02:09|19953.78
09:02:10|19953.61
09:02:10|19952.8
09:02:12|19952.72
09:02:13|19952.06
09:02:14|19950.97
09:02:15|19951.38
09:02:16|19951.03
09:02:17|19951.41
09:02:18|19951.48
09:02:19|19952.4
09:02:21|19950.5
09:02:22|19951.36
09:02:23|19953.12
09:02:24|19952.5
09:02:25|19951.68
09:02:26|19951.51
09:02:26|19950.04
09:02:28|19948.38
09:02:29|19948.88
09:02:30|19947.59
09:02:31|19949.09
09:02:32|19949.57
09:02:33|19950.6
09:02:33|19951.06
09:02:35|19949.98
09:02:36|19950.42
09:02:36|19950.34
09:02:37|19950.8
09:02:39|19951.47
09:02:40|19950.08
09:02:41|19949.43
09:02:42|19950.43
09:02:43|19951.63
09:02:44|19951.64
09:02:44|19952.25
09:02:46|19952.21
09:02:47|19954.23
09:02:48|19955.13
09:02:48|19954.45
09:02:50|19954.45
09:02:51|19953.66
09:02:51|19954.56
09:02:52|19954.49
09:02:54|19952.8
09:02:55|19953.13
09:02:56|19952.45
09:02:57|19952.57
09:02:58|19950.91
09:02:59|19949.41
09:03:00|19949.65
09:03:01|19948.63
09:03:02|19947.56
09:03:03|19948.1
09:03:04|19948.04
09:03:05|19947.54
09:03:06|19947.91
09:03:07|19947.37
09:03:08|19946.52
09:03:09|19945.34
09:03:10|19946.01
09:03:11|19944.17
09:03:12|19942.91
09:03:13|19942.33
09:03:14|19942.48
09:03:15|19943.52
09:03:16|19943.67
09:03:17|19943.88
09:03:18|19944.1
09:03:19|19945.33
09:03:20|19946.5
09:03:22|19945.59
09:03:23|19943.56
09:03:24|19944.02
09:03:24|19944.71
09:03:25|19945.23
09:03:26|19945.39
09:03:28|19944.77
09:03:28|19943.98
09:03:30|19941.57
09:03:31|19942.31
09:03:32|19942.65
09:03:33|19943.07
09:03:34|19943.34
09:03:35|19943.52
09:03:36|19945.4
09:03:37|19945.99
09:03:38|19944.2
09:03:38|19943.1
09:03:40|19942.23
09:03:41|19943.51
09:03:41|19942.36
09:03:43|19943.46
09:03:44|19940.52
09:03:45|19940.51
09:03:46|19940.38
09:03:47|19939.77
09:03:48|19939.08
09:03:49|19939.8
09:03:50|19939.71
09:03:51|19938.97
09:03:52|19938.87
09:03:53|19937.86
09:03:54|19938.14
09:03:55|19937.01
09:03:56|19935.73
09:03:57|19935.12
09:03:58|19935.32
09:03:59|19934.39
09:04:00|19939.01
09:04:01|19938.49
09:04:02|19935.98
09:04:03|19936.36
09:04:04|19936.95
09:04:05|19935.15
09:04:06|19935.29
09:04:07|19935.06
09:04:08|19933.65
09:04:09|19934.06
09:04:10|19932.72
09:04:11|19932.19
09:04:12|19930.49
09:04:13|19931.59
09:04:14|19933.76
09:04:15|19934.66
09:04:16|19935.69
09:04:17|19931.78
09:04:18|19931.61
09:04:19|19929.84
09:04:21|19930.93
09:04:22|19931.46
09:04:23|19933.08
09:04:24|19932.08
09:04:25|19932.48
09:04:27|19932.27
09:04:27|19933.12
09:04:28|19932.04
09:04:29|19931.66
09:04:30|19930.6
09:04:31|19929.94
09:04:32|19930.19
09:04:33|19928.45
09:04:34|19929.17
09:04:35|19927.7
09:04:36|19927.02
09:04:37|19926.
09:04:38|19926.39
09:04:39|19925.51
09:04:40|19924.92
09:04:41|19925.28
09:04:42|19925.53
09:04:43|19928.89
09:04:44|19931.97
09:04:45|19930.
09:04:46|19928.06
09:04:47|19929.15
09:04:48|19929.
09:04:49|19927.75
09:04:50|19930.01
09:04:51|19933.57
09:04:52|19936.92
09:04:53|19936.87
09:04:54|19933.59
09:04:55|19936.76
09:04:57|19936.53
09:04:57|19936.69
09:04:58|19936.91
09:04:59|19935.51
09:05:00|19936.09
09:05:01|19933.16
09:05:02|19932.99
09:05:03|19932.67
09:05:04|19934.46
09:05:05|19936.77
09:05:06|19938.16
09:05:07|19936.45
09:05:08|19934.07
09:05:09|19932.13
09:05:10|19932.68
09:05:11|19932.2
09:05:12|19931.25
09:05:13|19928.13
09:05:14|19926.44
09:05:15|19926.5
09:05:16|19927.49
09:05:17|19927.9
09:05:18|19928.
09:05:19|19928.3
09:05:20|19928.87
09:05:21|19929.11
09:05:23|19929.27
09:05:23|19928.
09:05:24|19928.87
09:05:25|19928.55
09:05:26|19929.81
09:05:28|19930.62
09:05:28|19932.64
09:05:30|19930.55
09:05:31|19930.91
09:05:32|19932.25
09:05:33|19932.62
09:05:34|19931.14
09:05:35|19930.99
09:05:35|19931.02
09:05:37|19931.71
09:05:38|19932.28
09:05:39|19932.09
09:05:40|19935.57
09:05:40|19933.51
09:05:42|19932.43
09:05:42|19931.48
09:05:44|19929.14
09:05:45|19930.2
09:05:46|19930.92
09:05:47|19932.71
09:05:48|19932.67
09:05:49|19933.18
09:05:50|19932.76
09:05:51|19930.32
09:05:52|19932.26
09:05:53|19933.27
09:05:54|19933.25
09:05:55|19932.52
09:05:56|19931.81
09:05:57|19933.25
09:05:58|19933.
09:05:58|19930.95
09:05:59|19930.27
09:06:01|19931.43
09:06:02|19932.12
09:06:03|19931.08
09:06:04|19930.45
09:06:05|19927.19
09:06:06|19927.67
09:06:07|19927.35
09:06:07|19927.88
09:06:09|19927.76
09:06:09|19927.29
09:06:10|19928.32
09:06:12|19925.96
09:06:13|19927.44
09:06:14|19927.57
09:06:15|19926.87
09:06:16|19928.17
09:06:17|19928.72
09:06:18|19928.88
09:06:18|19931.12
09:06:20|19932.03
09:06:20|19931.47
09:06:22|19931.97
09:06:23|19928.89
09:06:25|19927.92
09:06:26|19927.18
09:06:26|19926.33
09:06:27|19925.86
09:06:28|19923.87
09:06:30|19924.28
09:06:30|19924.11
09:06:31|19923.84
09:06:32|19923.71
09:06:33|19924.13
09:06:35|19923.02
09:06:36|19921.13
09:06:37|19920.82
09:06:38|19920.84
09:06:39|19920.5
09:06:40|19921.27
09:06:41|19921.89
09:06:42|19922.75
09:06:43|19925.29
09:06:44|19926.01
09:06:45|19925.56
09:06:45|19926.02
09:06:47|19926.39
09:06:48|19926.47
09:06:49|19926.18
09:06:50|19927.67
09:06:51|19928.79
09:06:51|19928.9
09:06:53|19930.73
09:06:55|19931.05
09:06:55|19931.76
09:06:56|19931.22
09:06:57|19930.7
09:06:58|19927.71
09:06:59|19927.08
09:07:01|19926.33
09:07:01|19927.82
09:07:02|19927.82
09:07:04|19927.26
09:07:04|19926.99
09:07:05|19927.79
09:07:06|19927.01
09:07:07|19925.72
09:07:09|19926.35
09:07:09|19927.04
09:07:10|19927.75
09:07:11|19927.48
09:07:12|19927.4
09:07:13|19928.79
09:07:14|19927.6
09:07:16|19927.95
09:07:17|19928.49
09:07:18|19929.91
09:07:19|19930.53
09:07:19|19929.39
09:07:20|19929.3
09:07:21|19929.93
09:07:22|19929.83
09:07:23|19929.34
09:07:25|19928.02
09:07:26|19928.06
09:07:27|19928.53
09:07:28|19924.97
09:07:29|19925.45
09:07:30|19926.3
09:07:31|19926.13
09:07:32|19924.16
09:07:33|19923.73
09:07:34|19924.19
09:07:35|19923.95
09:07:37|19921.28
09:07:37|19921.3
09:07:38|19921.68
09:07:39|19919.69
09:07:40|19919.53
09:07:41|19919.48
09:07:42|19919.31
09:07:43|19920.24
09:07:44|19920.98
09:07:45|19923.17
09:07:46|19923.26
09:07:47|19922.75
09:07:48|19924.65
09:07:50|19924.53
09:07:50|19924.98
09:07:52|19925.84
09:07:52|19925.39
09:07:53|19925.53
09:07:54|19925.1
09:07:56|19925.8
09:07:56|19924.44
09:07:58|19924.45
09:07:59|19925.06
09:07:59|19923.63
09:08:00|19924.27
09:08:02|19924.22
09:08:02|19924.26
09:08:03|19924.28
09:08:04|19922.17
09:08:06|19922.85
09:08:07|19922.26
09:08:08|19921.81
09:08:08|19921.66
09:08:10|19920.66
09:08:10|19920.07
09:08:11|19919.68
09:08:13|19919.26
09:08:13|19918.44
09:08:15|19919.13
09:08:15|19919.22
09:08:16|19919.26
09:08:18|19921.21
09:08:18|19921.63
09:08:19|19919.09
09:08:20|19918.22
09:08:21|19917.67
09:08:22|19914.09
09:08:24|19914.56
09:08:25|19914.76
09:08:26|19915.17
09:08:27|19914.03
09:08:29|19916.47
09:08:30|19916.8
09:08:30|19918.59
09:08:32|19921.9
09:08:33|19921.41
09:08:34|19922.11
09:08:35|19919.46
09:08:36|19918.92
09:08:37|19920.03
09:08:38|19920.3
09:08:39|19922.86
09:08:40|19922.19
09:08:41|19923.2
09:08:42|19924.82
09:08:43|19932.18
09:08:44|19932.85
09:08:45|19930.68
09:08:46|19932.63
09:08:47|19938.47
09:08:48|19938.66
09:08:50|19943.01
09:08:50|19944.79
09:08:51|19942.76
09:08:52|19942.6
09:08:53|19945.96
09:08:54|19944.82
09:08:55|19943.76
09:08:56|19942.4
09:08:57|19942.86
09:08:58|19942.15
09:08:59|19940.99
09:09:00|19940.4
09:09:01|19941.54
09:09:02|19942.91
09:09:03|19942.11
09:09:04|19942.05
09:09:05|19942.26
09:09:07|19942.23
09:09:07|19939.54
09:09:08|19942.24
09:09:09|19939.47
09:09:10|19937.63
09:09:12|19938.49
09:09:13|19939.
09:09:14|19938.03
09:09:15|19938.13
09:09:16|19938.49
09:09:17|19939.07
09:09:18|19938.05
09:09:19|19937.62
09:09:20|19937.55
09:09:21|19937.69
09:09:22|19938.21
09:09:23|19939.
09:09:24|19938.48
09:09:25|19938.25
09:09:27|19938.76
09:09:28|19938.06
09:09:29|19937.59
09:09:30|19938.53
09:09:31|19938.03
09:09:32|19938.12
09:09:32|19939.14
09:09:34|19938.53
09:09:35|19938.86
09:09:36|19936.91
09:09:36|19933.11
09:09:38|19932.88
09:09:38|19933.16
09:09:40|19933.16
09:09:41|19934.03
09:09:41|19930.83
09:09:43|19929.94
09:09:44|19930.03
09:09:45|19930.18
09:09:45|19930.14
09:09:47|19930.6
09:09:48|19930.18
09:09:48|19930.97
09:09:49|19926.44
09:09:50|19923.72
09:09:51|19924.5
09:09:52|19926.3
09:09:53|19923.77
09:09:54|19924.62
09:09:56|19930.05
09:09:57|19927.92
09:09:58|19928.27
09:09:58|19928.54
09:10:00|19929.02
09:10:01|19928.
09:10:01|19928.27
09:10:02|19928.11
09:10:04|19928.
09:10:05|19925.02
09:10:06|19922.84
09:10:07|19921.97
09:10:08|19923.41
09:10:09|19918.52
09:10:10|19919.84
09:10:11|19921.02
09:10:12|19920.24
09:10:13|19921.21
09:10:14|19920.82
09:10:15|19920.1
09:10:16|19920.83
09:10:17|19923.01
09:10:18|19924.05
09:10:19|19923.19
09:10:20|19921.81
09:10:21|19922.19
09:10:22|19924.66
09:10:23|19923.51
09:10:24|19918.91
09:10:25|19919.51
09:10:27|19921.87
09:10:28|19921.98
09:10:28|19922.95
09:10:30|19920.6
09:10:31|19919.63
09:10:32|19920.73
09:10:33|19920.65
09:10:34|19920.41
09:10:35|19921.
09:10:36|19923.47
09:10:37|19923.52
09:10:37|19924.37
09:10:38|19924.04
09:10:40|19925.11
09:10:41|19923.2
09:10:42|19922.94
09:10:43|19922.13
09:10:44|19921.49
09:10:45|19920.16
09:10:46|19923.61
09:10:47|19921.57
09:10:48|19920.32
09:10:49|19919.23
09:10:50|19919.63
09:10:51|19921.27
09:10:52|19921.36
09:10:53|19920.59
09:10:53|19921.32
09:10:55|19920.78
09:10:56|19920.17
09:10:57|19919.54
09:10:58|19919.82
09:10:59|19919.68
09:10:59|19918.66
09:11:01|19919.21
09:11:02|19918.72
09:11:03|19919.34
09:11:04|19922.21
09:11:05|19923.37
09:11:06|19923.18
09:11:07|19924.88
09:11:08|19924.56
09:11:09|19924.43
09:11:10|19925.71
09:11:11|19925.74
09:11:12|19925.93
09:11:13|19925.53
09:11:14|19927.34
09:11:15|19927.43
09:11:17|19926.58
09:11:17|19923.32
09:11:18|19923.58
09:11:19|19923.88
09:11:21|19923.33
09:11:21|19920.04
09:11:23|19922.59
09:11:24|19924.33
09:11:25|19922.29
09:11:25|19922.51
09:11:27|19922.37
09:11:28|19921.05
09:11:29|19923.54
09:11:30|19925.02
09:11:31|19924.42
09:11:33|19925.59
09:11:34|19926.24
09:11:35|19925.23
09:11:36|19923.68
09:11:37|19923.17
09:11:38|19923.17
09:11:39|19923.24
09:11:40|19923.09
09:11:41|19923.33
09:11:42|19926.
09:11:43|19925.34
09:11:44|19925.59
09:11:45|19926.33
09:11:46|19926.67
09:11:47|19929.08
09:11:48|19929.3
09:11:49|19928.73
09:11:50|19926.86
09:11:51|19927.64
09:11:52|19928.11
09:11:53|19927.5
09:11:54|19927.18
09:11:55|19927.16
09:11:57|19925.43
09:11:57|19926.25
09:11:58|19926.2
09:11:59|19926.12
09:12:00|19926.21
09:12:01|19927.
09:12:03|19928.22
09:12:04|19927.9
09:12:05|19927.68
09:12:06|19927.26
09:12:06|19926.71
09:12:08|19925.63
09:12:09|19922.06
09:12:09|19922.29
09:12:10|19921.82
09:12:11|19921.38
09:12:12|19923.58
09:12:13|19922.79
09:12:14|19921.12
09:12:15|19921.04
09:12:17|19923.43
09:12:18|19923.06
09:12:18|19923.86
09:12:19|19923.32
09:12:20|19923.75
09:12:22|19923.87
09:12:23|19923.92
09:12:24|19923.93
09:12:25|19923.77
09:12:26|19923.98
09:12:27|19924.05
09:12:28|19922.2
09:12:29|19921.64
09:12:30|19921.74
09:12:32|19921.32
09:12:33|19922.14
09:12:34|19921.87
09:12:34|19921.56
09:12:35|19923.43
09:12:37|19925.04
09:12:38|19926.05
09:12:39|19926.37
09:12:40|19923.88
09:12:41|19921.67
09:12:42|19922.28
09:12:43|19923.08
09:12:44|19923.16
09:12:45|19922.24
09:12:46|19924.27
09:12:47|19924.9
09:12:48|19922.91
09:12:49|19924.63
09:12:51|19924.9
09:12:51|19924.88
09:12:52|19924.02
09:12:53|19923.22
09:12:54|19924.98
09:12:55|19924.52
09:12:56|19925.13
09:12:57|19925.28
09:12:58|19924.65
09:12:59|19924.01
09:13:00|19924.66
09:13:01|19925.24
09:13:03|19925.8
09:13:03|19924.96
09:13:04|19922.11
09:13:05|19922.22
09:13:06|19922.81
09:13:08|19922.09
09:13:08|19921.91
09:13:09|19921.43
09:13:11|19919.3
09:13:11|19919.05
09:13:12|19918.8
09:13:14|19918.15
09:13:15|19917.72
09:13:15|19917.7
09:13:17|19916.46
09:13:18|19913.71
09:13:19|19914.72
09:13:20|19913.99
09:13:20|19914.82
09:13:22|19916.
09:13:23|19916.04
09:13:24|19915.29
09:13:25|19914.22
09:13:25|19913.86
09:13:27|19911.99
09:13:28|19913.01
09:13:28|19912.8
09:13:30|19913.11
09:13:31|19913.4
09:13:33|19912.18
09:13:34|19912.01
09:13:35|19913.08
09:13:36|19912.27
09:13:37|19913.19
09:13:38|19912.71
09:13:39|19911.15
09:13:40|19909.42
09:13:41|19907.96
09:13:42|19908.1
09:13:43|19906.82
09:13:44|19906.9
09:13:45|19906.5
09:13:46|19905.44
09:13:47|19905.46
09:13:48|19906.3
09:13:49|19907.
09:13:50|19906.73
09:13:51|19908.32
09:13:52|19907.98
09:13:53|19906.21
09:13:54|19905.15
09:13:55|19901.
09:13:56|19902.49
09:13:57|19900.33
09:13:58|19900.59
09:13:59|19901.94
09:14:00|19904.45
09:14:01|19904.25
09:14:02|19904.71
09:14:03|19904.79
09:14:04|19904.04
09:14:05|19904.83
09:14:06|19902.69
09:14:07|19904.51
09:14:08|19906.
09:14:09|19910.07
09:14:10|19914.54
09:14:11|19912.01
09:14:12|19911.79
09:14:13|19909.18
09:14:16|19905.72
09:14:17|19904.96
09:14:18|19904.97
09:14:19|19904.19
09:14:20|19904.73
09:14:21|19906.23
09:14:23|19907.58
09:14:23|19907.57
09:14:24|19906.19
09:14:25|19903.28
09:14:26|19905.61
09:14:27|19903.26
09:14:28|19904.2
09:14:29|19903.55
09:14:31|19903.68
09:14:32|19906.8
09:14:33|19908.29
09:14:34|19907.03
09:14:35|19906.13
09:14:36|19908.04
09:14:37|19907.8
09:14:38|19908.48
09:14:39|19909.98
09:14:40|19909.7
09:14:41|19909.8
09:14:42|19910.51
09:14:43|19911.21
09:14:44|19910.28
09:14:45|19910.33
09:14:46|19910.85
09:14:48|19911.41
09:14:49|19914.15
09:14:50|19910.5
09:14:51|19910.66
09:14:51|19907.69
09:14:52|19908.44
09:14:53|19909.41
09:14:54|19906.49
09:14:56|19908.16
09:14:57|19912.02
09:14:57|19911.82
09:14:58|19911.05
09:15:00|19910.86
09:15:00|19907.99
09:15:01|19909.83
09:15:03|19909.92
09:15:03|19905.36
09:15:04|19905.32
09:15:05|19903.38
09:15:06|19901.44
09:15:07|19901.02
09:15:09|19895.24
09:15:09|19896.59
09:15:11|19900.
09:15:12|19898.84
09:15:13|19899.04
09:15:14|19902.87
09:15:15|19901.23
09:15:16|19900.49
09:15:17|19900.32
09:15:17|19900.52
09:15:19|19900.84
09:15:19|19900.03
09:15:21|19901.38
09:15:22|19903.22
09:15:23|19903.79
09:15:24|19903.61
09:15:25|19902.56
09:15:26|19903.02
09:15:27|19904.72
09:15:28|19904.11
09:15:29|19903.9
09:15:29|19903.13
09:15:31|19904.05
09:15:32|19904.64
09:15:33|19909.17
09:15:34|19908.45
09:15:35|19911.22
09:15:36|19910.37
09:15:37|19911.26
09:15:38|19910.29
09:15:39|19913.66
09:15:40|19904.24
09:15:41|19904.78
09:15:42|19904.61
09:15:43|19904.5
09:15:44|19904.06
09:15:45|19902.93
09:15:46|19902.32
09:15:47|19901.93
09:15:48|19900.98
09:15:49|19902.43
09:15:50|19902.62
09:15:51|19904.34
09:15:52|19903.32
09:15:53|19903.69
09:15:54|19904.13
09:15:55|19903.6
09:15:56|19903.64
09:15:57|19903.33
09:15:58|19903.15
09:15:59|19902.19
09:16:00|19901.35
09:16:01|19903.07
09:16:02|19903.63
09:16:03|19902.92
09:16:04|19903.41
09:16:05|19903.36
09:16:06|19903.57
09:16:07|19901.78
09:16:08|19903.25
09:16:09|19902.31
09:16:10|19901.75
09:16:11|19901.92
09:16:12|19902.04
09:16:13|19901.76
09:16:14|19901.35
09:16:16|19902.08
09:16:16|19901.83
09:16:18|19901.48
09:16:18|19900.52
09:16:19|19900.84
09:16:20|19900.9
09:16:22|19899.4
09:16:23|19898.67
09:16:23|19899.21
09:16:24|19899.35
09:16:25|19898.21
09:16:26|19899.23
09:16:28|19901.01
09:16:28|19901.45
09:16:29|19901.78
09:16:30|19901.73
09:16:31|19901.91
09:16:33|19901.86
09:16:34|19901.82
09:16:35|19903.25
09:16:36|19903.51
09:16:37|19903.01
09:16:38|19902.22
09:16:39|19902.81
09:16:40|19902.39
09:16:41|19902.39
09:16:42|19901.98
09:16:43|19901.94
09:16:44|19902.05
09:16:45|19903.44
09:16:46|19902.21
09:16:47|19902.93
09:16:48|19902.06
09:16:49|19902.49
09:16:50|19901.64
09:16:51|19901.88
09:16:52|19901.21
09:16:53|19902.08
09:16:54|19902.26
09:16:55|19901.44
09:16:56|19902.19
09:16:57|19903.57
09:16:58|19903.
09:16:59|19902.52
09:17:00|19903.74
09:17:01|19904.88
09:17:02|19904.08
09:17:03|19907.12
09:17:04|19907.01
09:17:05|19908.02
09:17:06|19910.76
09:17:07|19910.55
09:17:08|19910.99
09:17:09|19909.72
09:17:10|19909.2
09:17:11|19910.29
09:17:12|19909.84
09:17:13|19912.2
09:17:14|19913.72
09:17:15|19916.39
09:17:16|19916.75
09:17:17|19915.2
09:17:18|19911.61
09:17:19|19912.19
09:17:20|19912.68
09:17:21|19910.5
09:17:22|19911.29
09:17:23|19906.68
09:17:24|19908.42
09:17:25|19907.48
09:17:26|19907.11
09:17:27|19907.64
09:17:28|19907.06
09:17:29|19905.51
09:17:30|19905.46
09:17:31|19901.24
09:17:32|19902.97
09:17:34|19902.68
09:17:35|19901.19
09:17:36|19900.09
09:17:38|19900.1
09:17:39|19899.1
09:17:39|19897.37
09:17:40|19888.64
09:17:42|19890.02
09:17:43|19891.56
09:17:43|19896.04
09:17:45|19890.96
09:17:45|19893.63
09:17:47|19892.53
09:17:48|19892.82
09:17:49|19892.81
09:17:49|19894.35
09:17:51|19893.6
09:17:52|19894.34
09:17:53|19894.32
09:17:54|19895.
09:17:55|19894.7
09:17:56|19894.67
09:17:57|19895.2
09:17:58|19894.57
09:17:59|19896.03
09:18:00|19898.02
09:18:01|19897.68
09:18:02|19899.06
09:18:03|19899.31
09:18:04|19902.66
09:18:05|19909.5
09:18:05|19907.02
09:18:07|19905.62
09:18:08|19904.7
09:18:09|19903.86
09:18:10|19900.47
09:18:11|19901.73
09:18:12|19898.55
09:18:13|19898.48
09:18:14|19899.62
09:18:15|19900.23
09:18:16|19897.63
09:18:17|19895.23
09:18:18|19894.38
09:18:19|19895.92
09:18:20|19895.37
09:18:21|19896.5
09:18:22|19899.13
09:18:23|19899.57
09:18:24|19900.32
09:18:25|19899.95
09:18:26|19900.52
09:18:27|19902.75
09:18:28|19901.86
09:18:29|19904.47
09:18:30|19902.96
09:18:31|19904.03
09:18:32|19906.91
09:18:33|19908.17
09:18:35|19904.66
09:18:36|19904.32
09:18:37|19904.32
09:18:38|19905.73
09:18:38|19905.47
09:18:40|19905.18
09:18:41|19907.92
09:18:42|19908.96
09:18:43|19908.98
09:18:45|19910.15
09:18:45|19908.28
09:18:46|19907.11
09:18:47|19907.73
09:18:48|19908.33
09:18:49|19907.27
09:18:50|19907.26
09:18:51|19905.18
09:18:52|19906.59
09:18:53|19905.57
09:18:54|19905.94
09:18:55|19904.99
09:18:57|19905.69
09:18:57|19906.07
09:18:58|19906.46
09:18:59|19906.83
09:19:00|19907.02
09:19:02|19908.94
09:19:02|19909.36
09:19:04|19911.21
09:19:05|19914.3
09:19:05|19921.07
09:19:06|19921.91
09:19:07|19921.07
09:19:09|19920.01
09:19:09|19919.2
09:19:11|19921.85
09:19:11|19918.3
09:19:12|19918.31
09:19:13|19917.94
09:19:14|19918.15
09:19:15|19912.
09:19:16|19910.75
09:19:17|19910.47
09:19:19|19909.92
09:19:20|19910.36
09:19:20|19910.88
09:19:21|19910.43
09:19:22|19910.27
09:19:23|19910.97
09:19:24|19909.53
09:19:25|19906.81
09:19:26|19907.65
09:19:27|19907.17
09:19:29|19907.48
09:19:30|19906.94
09:19:30|19909.58
09:19:31|19910.53
09:19:32|19910.16
09:19:33|19910.5
09:19:35|19912.18
09:19:36|19910.59
09:19:37|19910.29
09:19:39|19912.66
09:19:40|19912.49
09:19:40|19910.13
09:19:42|19910.49
09:19:42|19909.67
09:19:43|19910.01
09:19:45|19910.3
09:19:45|19910.29
09:19:47|19909.51
09:19:48|19909.64
09:19:48|19910.06
09:19:50|19909.71
09:19:50|19909.68
09:19:52|19910.66
09:19:52|19910.67
09:19:53|19909.94
09:19:54|19909.36
09:19:55|19910.36
09:19:56|19910.67
09:19:58|19910.33
09:19:59|19911.2
09:20:00|19912.72
09:20:01|19911.2
09:20:02|19911.74
09:20:03|19910.01
09:20:04|19914.05
09:20:05|19916.39
09:20:06|19918.5
09:20:07|19920.21
09:20:08|19920.97
09:20:09|19919.14
09:20:10|19918.38
09:20:12|19921.14
09:20:12|19922.07
09:20:13|19921.8
09:20:14|19921.08
09:20:15|19920.05
09:20:16|19920.06
09:20:18|19920.99
09:20:18|19922.72
09:20:19|19922.23
09:20:20|19920.58
09:20:21|19920.96
09:20:22|19919.94
09:20:24|19917.2
09:20:24|19918.66
09:20:25|19914.29
09:20:26|19916.71
09:20:27|19919.
09:20:28|19917.73
09:20:29|19915.72
09:20:30|19917.02
09:20:32|19916.36
09:20:32|19917.26
09:20:33|19917.88
09:20:34|19918.08
09:20:35|19918.59
09:20:37|19918.77
09:20:38|19919.34
09:20:40|19919.25
09:20:40|19919.29
09:20:41|19918.38
09:20:43|19919.47
09:20:44|19921.18
09:20:45|19920.26
09:20:46|19920.04
09:20:47|19919.37
09:20:48|19920.06
09:20:49|19920.35
09:20:50|19919.
09:20:51|19918.05
09:20:52|19920.47
09:20:53|19920.62
09:20:54|19921.02
09:20:55|19920.64
09:20:56|19921.62
09:20:57|19922.24
09:20:58|19921.57
09:20:59|19921.68
09:21:00|19921.66
09:21:01|19920.
09:21:02|19921.52
09:21:03|19921.86
09:21:04|19922.36
09:21:05|19922.35
09:21:06|19920.8
09:21:07|19919.06
09:21:08|19919.02
09:21:09|19918.91
09:21:10|19916.68
09:21:11|19918.64
09:21:12|19919.56
09:21:13|19921.
09:21:14|19920.48
09:21:15|19920.31
09:21:16|19918.38
09:21:17|19915.96
09:21:18|19913.99
09:21:19|19914.64
09:21:20|19914.77
09:21:21|19911.11
09:21:22|19910.15
09:21:23|19911.08
09:21:24|19911.2
09:21:25|19911.76
09:21:26|19912.6
09:21:27|19913.39
09:21:28|19912.88
09:21:29|19912.79
09:21:30|19912.79
09:21:31|19912.25
09:21:32|19911.98
09:21:33|19911.94
09:21:34|19911.76
09:21:35|19910.73
09:21:36|19912.
09:21:37|19913.81
09:21:39|19913.44
09:21:40|19913.86
09:21:41|19914.02
09:21:42|19913.52
09:21:43|19916.23
09:21:44|19915.63
09:21:45|19916.58
09:21:46|19916.46
09:21:47|19915.61
09:21:48|19915.9
09:21:49|19915.34
09:21:50|19915.3
09:21:51|19914.57
09:21:52|19914.16
09:21:53|19916.69
09:21:54|19916.38
09:21:55|19915.68
09:21:56|19916.17
09:21:57|19915.3
09:21:58|19915.26
09:21:59|19912.06
09:22:00|19913.89
09:22:01|19914.33
09:22:02|19914.82
09:22:03|19913.51
09:22:05|19912.35
09:22:05|19913.31
09:22:06|19915.3
09:22:07|19916.08
09:22:08|19916.12
09:22:09|19916.25
09:22:10|19917.1
09:22:11|19915.88
09:22:12|19917.57
09:22:14|19917.56
09:22:14|19917.58
09:22:15|19917.28
09:22:16|19919.93
09:22:17|19917.81
09:22:18|19918.69
09:22:19|19917.39
09:22:20|19916.82
09:22:22|19918.21
09:22:22|19918.76
09:22:24|19919.1
09:22:25|19919.21
09:22:25|19921.33
09:22:27|19921.32
09:22:28|19921.39
09:22:28|19922.02
09:22:30|19921.71
09:22:31|19921.31
09:22:32|19921.11
09:22:32|19920.47
09:22:34|19920.27
09:22:35|19919.04
09:22:36|19917.76
09:22:37|19917.82
09:22:38|19918.47
09:22:39|19919.
09:22:41|19918.35
09:22:42|19918.31
09:22:42|19918.39
09:22:44|19916.29
09:22:44|19918.04
09:22:46|19917.69
09:22:46|19919.27
09:22:48|19918.09
09:22:49|19917.78
09:22:49|19917.22
09:22:51|19917.01
09:22:52|19917.39
09:22:53|19918.49
09:22:54|19920.18
09:22:55|19920.58
09:22:56|19921.27
09:22:57|19921.68
09:22:58|19921.39
09:22:59|19919.29
09:23:00|19917.95
09:23:01|19918.62
09:23:02|19918.29
09:23:03|19918.1
09:23:04|19917.77
09:23:05|19918.15
09:23:06|19915.47
09:23:07|19914.51
09:23:08|19913.12
09:23:09|19913.13
09:23:10|19914.35
09:23:11|19914.48
09:23:12|19914.22
09:23:13|19913.45
09:23:14|19913.1
09:23:15|19912.
09:23:16|19913.64
09:23:17|19914.38
09:23:18|19916.18
09:23:19|19915.52
09:23:20|19914.77
09:23:21|19914.7
09:23:22|19915.98
09:23:23|19915.7
09:23:24|19915.44
09:23:25|19915.19
09:23:27|19915.53
09:23:27|19915.46
09:23:28|19914.15
09:23:30|19914.38
09:23:30|19915.42
09:23:31|19914.75
09:23:33|19914.81
09:23:33|19915.8
09:23:35|19915.6
09:23:36|19914.49
09:23:36|19914.72
09:23:37|19914.58
09:23:38|19914.51
09:23:40|19915.49
09:23:40|19914.88
09:23:42|19913.67
09:23:43|19914.84
09:23:44|19914.36
09:23:46|19914.83
09:23:47|19917.49
09:23:48|19916.26
09:23:49|19914.82
09:23:50|19914.31
09:23:51|19913.56
09:23:52|19910.17
09:23:53|19910.48
09:23:54|19912.46
09:23:55|19914.48
09:23:56|19911.69
09:23:57|19912.67
09:23:58|19912.51
09:23:59|19909.75
09:24:00|19910.37
09:24:01|19909.81
09:24:01|19909.08
09:24:03|19908.99
09:24:05|19910.36
09:24:05|19909.85
09:24:07|19910.26
09:24:07|19910.99
09:24:09|19911.14
09:24:09|19911.48
09:24:11|19910.6
09:24:11|19911.19
09:24:12|19911.44
09:24:14|19913.19
09:24:15|19912.75
09:24:15|19911.42
09:24:17|19909.7
09:24:17|19910.87
09:24:18|19911.03
09:24:19|19911.88
09:24:20|19914.47
09:24:22|19913.85
09:24:22|19913.73
09:24:23|19912.44
09:24:25|19911.81
09:24:25|19912.
09:24:26|19911.6
09:24:27|19911.69
09:24:29|19913.72
09:24:30|19913.78
09:24:30|19913.93
09:24:31|19913.87
09:24:32|19913.6
09:24:34|19913.67
09:24:34|19913.68
09:24:35|19912.37
09:24:36|19910.95
09:24:37|19910.69
09:24:38|19908.93
09:24:39|19906.32
09:24:41|19905.
09:24:42|19906.72
09:24:43|19907.36
09:24:44|19906.85
09:24:45|19906.93
09:24:46|19906.49
09:24:47|19906.63
09:24:48|19907.97
09:24:49|19907.54
09:24:50|19911.69
09:24:51|19911.57
09:24:52|19912.53
09:24:53|19911.02
09:24:54|19912.48
09:24:55|19911.06
09:24:56|19911.15
09:24:57|19910.05
09:24:58|19910.92
09:24:59|19911.11
09:25:00|19911.41
09:25:01|19912.33
09:25:02|19912.48
09:25:03|19913.37
09:25:04|19911.38
09:25:05|19910.96
09:25:06|19910.9
09:25:07|19912.16
09:25:08|19911.6
09:25:09|19910.91
09:25:10|19910.23
09:25:11|19910.06
09:25:12|19908.6
09:25:13|19906.89
09:25:14|19908.44
09:25:15|19907.76
09:25:16|19906.94
09:25:17|19904.87
09:25:18|19906.59
09:25:19|19906.5
09:25:20|19905.84
09:25:21|19904.95
09:25:22|19905.68
09:25:23|19906.07
09:25:24|19906.02
09:25:25|19905.04
09:25:26|19904.88
09:25:27|19904.4
09:25:28|19904.3
09:25:29|19906.59
09:25:30|19908.66
09:25:31|19911.04
09:25:32|19910.56
09:25:33|19911.64
09:25:34|19911.65
09:25:35|19912.57
09:25:36|19912.82
09:25:37|19910.03
09:25:38|19910.28
09:25:40|19910.83
09:25:40|19911.53
09:25:42|19911.63
09:25:43|19911.68
09:25:44|19911.28
09:25:46|19910.36
09:25:46|19911.17
09:25:47|19910.9
09:25:48|19910.66
09:25:49|19910.26
09:25:50|19910.08
09:25:51|19910.44
09:25:52|19912.37
09:25:53|19921.
09:25:55|19925.92
09:25:55|19926.63
09:25:57|19923.57
09:25:58|19923.43
09:25:59|19922.69
09:25:59|19921.07
09:26:01|19920.29
09:26:02|19921.15
09:26:03|19921.89
09:26:03|19923.62
09:26:05|19923.93
09:26:05|19923.6
09:26:06|19922.37
09:26:08|19921.29
09:26:08|19920.65
09:26:09|19921.9
09:26:10|19924.06
09:26:11|19925.35
09:26:12|19924.62
09:26:14|19925.94
09:26:14|19925.92
09:26:15|19924.84
09:26:16|19924.19
09:26:17|19924.23
09:26:19|19923.91
09:26:20|19924.5
09:26:21|19924.26
09:26:21|19924.64
09:26:22|19921.69
09:26:24|19923.
09:26:25|19923.49
09:26:26|19923.93
09:26:27|19924.08
09:26:28|19924.22
09:26:29|19926.22
09:26:30|19926.28
09:26:31|19926.37
09:26:32|19926.38
09:26:33|19925.75
09:26:34|19924.18
09:26:35|19922.75
09:26:36|19922.83
09:26:37|19929.51
09:26:38|19930.36
09:26:39|19929.21
09:26:40|19931.14
09:26:41|19930.93
09:26:43|19929.57
09:26:44|19927.72
09:26:45|19927.99
09:26:46|19926.48
09:26:47|19925.
09:26:48|19926.66
09:26:49|19925.77
09:26:50|19925.73
09:26:51|19924.54
09:26:52|19923.96
09:26:53|19924.41
09:26:54|19925.12
09:26:55|19924.58
09:26:56|19924.78
09:26:57|19922.72
09:26:58|19923.09
09:26:59|19923.07
09:27:00|19922.4
09:27:01|19923.48
09:27:02|19923.5
09:27:03|19923.64
09:27:04|19921.77
09:27:05|19921.71
09:27:06|19922.06
09:27:07|19921.51
09:27:08|19921.09
09:27:09|19920.91
09:27:10|19919.5
09:27:11|19918.27
09:27:12|19920.25
09:27:13|19924.94
09:27:14|19923.85
09:27:15|19924.96
09:27:16|19924.96
09:27:17|19926.22
09:27:18|19925.01
09:27:19|19924.28
09:27:20|19921.03
09:27:21|19919.07
09:27:22|19920.03
09:27:23|19919.49
09:27:24|19920.99
09:27:25|19917.84
09:27:26|19918.86
09:27:27|19918.27
09:27:28|19920.3
09:27:29|19921.54
09:27:30|19919.71
09:27:31|19919.03
09:27:32|19919.04
09:27:33|19919.49
09:27:34|19919.09
09:27:35|19918.43
09:27:36|19916.81
09:27:37|19916.73
09:27:38|19917.07
09:27:39|19916.25
09:27:40|19916.43
09:27:41|19914.02
09:27:42|19910.66
09:27:43|19909.99
09:27:45|19911.6
09:27:45|19913.91
09:27:47|19913.
09:27:47|19911.02
09:27:49|19910.71
09:27:50|19909.07
09:27:51|19908.38
09:27:52|19908.52
09:27:53|19911.89
09:27:54|19912.99
09:27:55|19912.16
09:27:56|19912.77
09:27:57|19913.96
09:27:57|19914.01
09:27:59|19914.59
09:28:00|19914.46
09:28:01|19913.96
09:28:02|19913.11
09:28:03|19912.86
09:28:04|19912.34
09:28:05|19912.81
09:28:06|19911.68
09:28:07|19910.
09:28:08|19909.7
09:28:09|19909.23
09:28:10|19910.02
09:28:11|19905.
09:28:12|19905.35
09:28:13|19905.55
09:28:14|19905.21
09:28:16|19906.96
09:28:16|19905.18
09:28:17|19906.4
09:28:18|19905.79
09:28:19|19905.47
09:28:21|19911.14
09:28:21|19909.17
09:28:22|19905.51
09:28:23|19904.3
09:28:25|19904.7
09:28:25|19906.01
09:28:26|19906.3
09:28:27|19907.52
09:28:29|19909.48
09:28:29|19911.61
09:28:31|19909.58
09:28:32|19909.02
09:28:32|19908.32
09:28:33|19908.55
09:28:34|19907.62
09:28:36|19907.24
09:28:36|19908.54
09:28:38|19907.89
09:28:39|19906.
09:28:39|19907.97
09:28:41|19907.37
09:28:41|19906.36
09:28:43|19908.56
09:28:43|19907.04
09:28:45|19905.05
09:28:46|19903.57
09:28:47|19903.06
09:28:48|19903.55
09:28:50|19903.05
09:28:51|19902.53
09:28:51|19901.16
09:28:53|19900.62
09:28:54|19903.75
09:28:55|19903.73
09:28:56|19904.64
09:28:57|19906.55
09:28:58|19907.03
09:28:59|19904.87
09:29:00|19905.86
09:29:01|19905.13
09:29:02|19902.91
09:29:03|19902.5
09:29:04|19903.79
09:29:05|19904.1
09:29:06|19905.14
09:29:07|19906.66
09:29:08|19904.51
09:29:09|19903.84
09:29:10|19902.77
09:29:11|19902.03
09:29:12|19902.32
09:29:13|19901.59
09:29:15|19898.96
09:29:15|19899.64
09:29:16|19900.
09:29:17|19900.48
09:29:18|19902.91
09:29:19|19902.09
09:29:20|19903.56
09:29:22|19909.1
09:29:22|19910.53
09:29:23|19912.76
09:29:24|19911.24
09:29:26|19901.45
09:29:27|19905.28
09:29:27|19904.79
09:29:29|19904.55
09:29:30|19908.8
09:29:30|19908.99
09:29:31|19906.92
09:29:33|19907.31
09:29:34|19905.79
09:29:34|19906.05
09:29:35|19905.1
09:29:36|19906.11
09:29:37|19906.11
09:29:39|19905.7
09:29:40|19906.3
09:29:41|19905.58
09:29:42|19907.55
09:29:42|19908.71
09:29:44|19908.88
09:29:45|19908.38
09:29:46|19909.05
09:29:48|19912.18
09:29:48|19911.56
09:29:50|19915.26
09:29:51|19916.52
09:29:52|19916.04
09:29:52|19915.95
09:29:54|19914.58
09:29:55|19914.95
09:29:56|19915.08
09:29:57|19914.64
09:29:58|19913.56
09:29:58|19914.63
09:30:00|19913.96
09:30:00|19916.88
09:30:02|19916.06
09:30:02|19915.52
09:30:04|19915.45
09:30:05|19914.59
09:30:05|19914.68
09:30:06|19915.64
09:30:07|19916.02
09:30:08|19919.63
09:30:09|19921.67
09:30:10|19922.21
09:30:11|19919.99
09:30:12|19918.39
09:30:13|19918.11
09:30:14|19916.27
09:30:15|19916.77
09:30:16|19916.85
09:30:18|19914.62
09:30:19|19915.08
09:30:19|19915.12
09:30:21|19916.1
09:30:22|19916.03
09:30:23|19913.76
09:30:23|19913.45
09:30:25|19912.91
09:30:26|19913.88
09:30:27|19913.76
09:30:28|19914.58
09:30:29|19914.98
09:30:30|19915.59
09:30:31|19915.27
09:30:32|19916.84
09:30:33|19916.89
09:30:35|19916.96
09:30:35|19914.94
09:30:36|19914.8
09:30:38|19913.77
09:30:39|19914.29
09:30:39|19914.8
09:30:40|19914.5
09:30:41|19913.46
09:30:42|19913.76
09:30:43|19911.59
09:30:44|19913.21
09:30:46|19912.47
09:30:47|19914.44
09:30:48|19914.49
09:30:49|19914.44
09:30:50|19914.45
09:30:51|19914.6
09:30:53|19912.74
09:30:53|19913.09
09:30:54|19913.54
09:30:55|19913.2
09:30:56|19913.57
09:30:57|19913.18
09:30:58|19913.4
09:30:59|19913.14
09:31:00|19912.93
09:31:01|19913.75
09:31:02|19913.81
09:31:03|19915.55
09:31:04|19914.19
09:31:05|19914.53
09:31:06|19913.49
09:31:07|19912.78
09:31:08|19912.54
09:31:09|19913.28
09:31:10|19910.94
09:31:11|19912.
09:31:12|19912.24
09:31:13|19911.71
09:31:14|19911.61
09:31:15|19912.54
09:31:16|19912.93
09:31:17|19912.45
09:31:18|19912.15
09:31:19|19912.3
09:31:20|19912.25
09:31:21|19912.07
09:31:22|19914.91
09:31:23|19916.92
09:31:24|19917.21
09:31:25|19917.5
09:31:26|19917.23
09:31:27|19917.03
09:31:29|19917.44
09:31:29|19919.7
09:31:31|19918.65
09:31:32|19917.95
09:31:32|19917.55
09:31:34|19915.23
09:31:35|19914.96
09:31:35|19914.98
09:31:36|19914.78
09:31:37|19913.29
09:31:39|19913.15
09:31:40|19913.99
09:31:41|19914.46
09:31:42|19914.91
09:31:43|19914.1
09:31:44|19913.87
09:31:45|19913.99
09:31:46|19914.37
09:31:47|19914.5
09:31:49|19914.24
09:31:49|19911.76
09:31:50|19912.45
09:31:51|19911.86
09:31:52|19912.87
09:31:53|19913.86
09:31:54|19913.67
09:31:56|19913.46
09:31:56|19913.56
09:31:57|19916.23
09:31:58|19915.1
09:32:00|19914.51
09:32:00|19913.28
09:32:01|19912.59
09:32:03|19914.11
09:32:04|19914.2
09:32:05|19913.56
09:32:06|19914.4
09:32:06|19916.74
09:32:07|19917.46
09:32:08|19917.09
09:32:10|19916.77
09:32:10|19918.08
09:32:12|19918.11
09:32:13|19918.91
09:32:14|19919.2
09:32:15|19920.48
09:32:15|19919.19
09:32:17|19919.14
09:32:18|19918.85
09:32:19|19918.58
09:32:20|19919.46
09:32:21|19919.35
09:32:22|19920.38
09:32:23|19921.15
09:32:24|19923.86
09:32:25|19923.14
09:32:26|19922.79
09:32:27|19923.38
09:32:28|19925.
09:32:30|19924.98
09:32:30|19924.88
09:32:31|19923.49
09:32:32|19923.74
09:32:33|19921.65
09:32:34|19920.6
09:32:35|19919.67
09:32:36|19918.39
09:32:37|19919.79
09:32:38|19922.56
09:32:39|19921.29
09:32:40|19921.14
09:32:41|19921.02
09:32:42|19919.15
09:32:43|19919.
09:32:44|19919.08
09:32:45|19918.53
09:32:46|19918.96
09:32:47|19916.32
09:32:49|19917.43
09:32:50|19918.97
09:32:51|19919.02
09:32:52|19918.71
09:32:52|19917.17
09:32:53|19917.26
09:32:55|19917.67
09:32:56|19917.01
09:32:57|19918.29
09:32:58|19918.01
09:32:59|19918.48
09:33:00|19917.93
09:33:01|19918.16
09:33:02|19918.97
09:33:03|19919.95
09:33:04|19921.44
09:33:05|19920.19
09:33:06|19919.55
09:33:07|19918.28
09:33:08|19917.83
09:33:09|19917.66
09:33:10|19917.44
09:33:11|19918.21
09:33:12|19917.26
09:33:13|19917.07
09:33:14|19917.06
09:33:15|19917.06
09:33:16|19916.95
09:33:17|19916.92
09:33:18|19916.78
09:33:19|19917.28
09:33:21|19917.24
09:33:21|19917.54
09:33:22|19917.4
09:33:23|19916.26
09:33:24|19916.46
09:33:25|19915.97
09:33:26|19915.99
09:33:27|19917.19
09:33:28|19916.73
09:33:29|19917.65
09:33:30|19917.64
09:33:31|19916.18
09:33:32|19913.72
09:33:33|19914.04
09:33:34|19913.27
09:33:35|19913.67
09:33:36|19912.98
09:33:37|19913.37
09:33:38|19913.32
09:33:39|19916.05
09:33:41|19916.72
09:33:41|19915.84
09:33:43|19915.33
09:33:44|19914.54
09:33:44|19914.4
09:33:45|19913.55
09:33:47|19913.88
09:33:47|19913.68
09:33:48|19915.72
09:33:50|19915.64
09:33:51|19915.79
09:33:52|19914.34
09:33:54|19914.23
09:33:54|19914.16
09:33:56|19912.79
09:33:57|19912.35
09:33:57|19912.66
09:33:59|19912.3
09:33:59|19913.13
09:34:00|19909.48
09:34:02|19909.69
09:34:03|19910.28
09:34:04|19910.5
09:34:04|19911.8
09:34:06|19913.27
09:34:07|19912.7
09:34:07|19913.39
09:34:08|19913.5
09:34:10|19913.09
09:34:11|19913.49
09:34:12|19912.75
09:34:12|19913.47
09:34:14|19913.94
09:34:14|19912.71
09:34:16|19910.08
09:34:17|19911.45
09:34:18|19912.19
09:34:19|19911.96
09:34:20|19912.03
09:34:21|19912.96
09:34:22|19912.31
09:34:23|19912.58
09:34:24|19912.08
09:34:25|19912.03
09:34:26|19911.4
09:34:27|19909.99
09:34:28|19910.29
09:34:29|19909.55
09:34:30|19908.11
09:34:31|19908.73
09:34:32|19908.45
09:34:33|19908.13
09:34:34|19907.48
09:34:35|19908.29
09:34:36|19908.65
09:34:37|19909.12
09:34:38|19909.8
09:34:38|19911.54
09:34:40|19910.97
09:34:41|19910.22
09:34:42|19910.33
09:34:43|19911.04
09:34:43|19910.62
09:34:44|19909.62
09:34:46|19909.26
09:34:46|19908.26
09:34:48|19907.37
09:34:49|19908.26
09:34:49|19908.27
09:34:51|19907.56
09:34:53|19907.4
09:34:53|19908.02
09:34:55|19908.15
09:34:55|19907.8
09:34:56|19907.5
09:34:58|19908.95
09:34:59|19907.3
09:34:59|19907.65
09:35:01|19907.14
09:35:02|19906.45
09:35:03|19906.12
09:35:03|19907.04
09:35:05|19905.25
09:35:05|19905.26
09:35:07|19904.25
09:35:08|19904.87
09:35:09|19902.8
09:35:10|19903.24
09:35:10|19904.09
09:35:12|19901.61
09:35:13|19902.27
09:35:14|19901.79
09:35:15|19899.88
09:35:16|19893.81
09:35:17|19894.2
09:35:18|19895.86
09:35:19|19893.46
09:35:20|19895.26
09:35:21|19895.83
09:35:22|19895.
09:35:23|19897.82
09:35:24|19897.37
09:35:25|19895.7
09:35:26|19893.67
09:35:27|19891.96
09:35:28|19892.47
09:35:29|19891.65
09:35:30|19892.11
09:35:31|19892.21
09:35:32|19893.14
09:35:33|19894.31
09:35:34|19894.51
09:35:35|19894.93
09:35:36|19894.37
09:35:37|19893.89
09:35:38|19895.35
09:35:39|19894.96
09:35:40|19893.39
09:35:41|19890.63
09:35:42|19890.04
09:35:43|19892.47
09:35:44|19890.54
09:35:45|19887.19
09:35:46|19887.12
09:35:47|19887.28
09:35:48|19887.42
09:35:49|19886.71
09:35:50|19886.8
09:35:51|19887.59
09:35:53|19887.32
09:35:53|19887.4
09:35:55|19887.92
09:35:56|19887.72
09:35:57|19887.04
09:35:58|19888.2
09:35:59|19886.95
09:36:01|19886.48
09:36:01|19883.77
09:36:02|19881.57
09:36:03|19882.42
09:36:04|19886.16
09:36:05|19885.62
09:36:06|19883.95
09:36:07|19883.43
09:36:08|19884.
09:36:09|19886.88
09:36:10|19887.74
09:36:12|19887.68
09:36:13|19885.94
09:36:13|19883.79
09:36:14|19879.93
09:36:15|19883.14
09:36:16|19881.13
09:36:17|19881.63
09:36:19|19879.06
09:36:19|19873.03
09:36:20|19875.99
09:36:21|19878.19
09:36:23|19878.09
09:36:23|19879.01
09:36:24|19879.98
09:36:26|19878.34
09:36:26|19885.02
09:36:27|19888.41
09:36:28|19889.24
09:36:30|19888.42
09:36:31|19889.75
09:36:32|19891.28
09:36:32|19891.59
09:36:33|19894.02
09:36:34|19893.72
09:36:35|19892.45
09:36:37|19888.51
09:36:38|19887.27
09:36:39|19885.75
09:36:40|19887.79
09:36:41|19887.02
09:36:42|19885.74
09:36:43|19887.61
09:36:44|19889.63
09:36:45|19888.17
09:36:46|19886.57
09:36:47|19886.33
09:36:48|19881.83
09:36:49|19880.
09:36:50|19879.1
09:36:51|19880.17
09:36:52|19877.36
09:36:54|19877.28
09:36:55|19877.54
09:36:56|19875.42
09:36:56|19878.13
09:36:58|19877.05
09:36:59|19877.86
09:37:00|19873.68
09:37:01|19875.14
09:37:02|19870.21
09:37:03|19873.43
09:37:04|19872.14
09:37:05|19876.62
09:37:06|19878.7
09:37:07|19878.23
09:37:08|19874.43
09:37:09|19875.77
09:37:10|19876.96
09:37:11|19878.42
09:37:12|19881.26
09:37:13|19885.99
09:37:14|19884.28
09:37:15|19885.74
09:37:16|19877.74
09:37:17|19879.5
09:37:19|19875.94
09:37:19|19875.93
09:37:20|19875.84
09:37:21|19875.3
09:37:22|19876.98
09:37:23|19877.91
09:37:24|19876.36
09:37:25|19875.81
09:37:26|19877.68
09:37:27|19878.88
09:37:28|19881.03
09:37:29|19878.19
09:37:30|19876.65
09:37:31|19877.58
09:37:32|19877.67
09:37:33|19877.81
09:37:34|19877.4
09:37:35|19877.03
09:37:36|19876.25
09:37:37|19875.17
09:37:38|19877.16
09:37:39|19878.41
09:37:40|19874.76
09:37:41|19875.05
09:37:42|19873.84
09:37:43|19874.88
09:37:44|19874.13
09:37:45|19874.85
09:37:46|19874.9
09:37:47|19875.24
09:37:49|19876.13
09:37:49|19873.37
09:37:50|19872.59
09:37:51|19872.44
09:37:52|19871.59
09:37:54|19870.7
09:37:55|19870.
09:37:56|19869.37
09:37:58|19868.51
09:37:58|19867.16
09:37:59|19868.06
09:38:00|19873.18
09:38:02|19876.54
09:38:03|19876.39
09:38:04|19877.67
09:38:05|19873.91
09:38:05|19873.95
09:38:07|19871.87
09:38:08|19874.09
09:38:09|19878.53
09:38:09|19878.52
09:38:10|19876.18
09:38:11|19879.05
09:38:13|19880.12
09:38:14|19880.72
09:38:15|19883.34
09:38:16|19882.
09:38:17|19885.15
09:38:18|19879.7
09:38:18|19878.13
09:38:20|19878.08
09:38:21|19875.25
09:38:22|19875.11
09:38:23|19874.97
09:38:24|19871.83
09:38:25|19874.68
09:38:26|19873.28
09:38:26|19873.39
09:38:28|19875.13
09:38:28|19877.92
09:38:30|19878.66
09:38:31|19877.73
09:38:32|19876.79
09:38:33|19876.06
09:38:34|19875.72
09:38:35|19876.54
09:38:36|19875.76
09:38:36|19875.54
09:38:37|19873.97
09:38:39|19875.01
09:38:40|19874.64
09:38:41|19874.48
09:38:42|19874.24
09:38:43|19872.81
09:38:44|19872.31
09:38:45|19872.17
09:38:45|19873.
09:38:47|19872.02
09:38:48|19872.2
09:38:49|19871.96
09:38:50|19872.27
09:38:51|19872.58
09:38:52|19872.38
09:38:53|19872.57
09:38:55|19873.98
09:38:56|19877.05
09:38:57|19877.31
09:38:58|19876.62
09:38:59|19876.7
09:39:00|19877.7
09:39:01|19878.65
09:39:03|19878.57
09:39:03|19879.09
09:39:04|19877.23
09:39:05|19876.28
09:39:06|19877.64
09:39:07|19879.61
09:39:08|19879.18
09:39:09|19880.43
09:39:10|19877.13
09:39:11|19877.36
09:39:12|19874.1
09:39:13|19874.71
09:39:14|19876.55
09:39:15|19877.53
09:39:16|19878.71
09:39:17|19878.99
09:39:18|19876.44
09:39:19|19881.73
09:39:20|19884.14
09:39:21|19884.42
09:39:22|19885.18
09:39:23|19886.33
09:39:25|19886.25
09:39:25|19885.57
09:39:26|19884.41
09:39:28|19882.61
09:39:28|19877.63
09:39:29|19879.1
09:39:30|19876.16
09:39:31|19876.8
09:39:33|19875.01
09:39:33|19873.03
09:39:34|19873.05
09:39:35|19872.08
09:39:36|19874.16
09:39:37|19874.16
09:39:38|19874.23
09:39:39|19869.24
09:39:41|19872.38
09:39:41|19870.97
09:39:42|19870.9
09:39:44|19872.17
09:39:44|19873.35
09:39:46|19873.3
09:39:47|19872.11
09:39:48|19871.96
09:39:49|19871.94
09:39:49|19870.3
09:39:50|19870.
09:39:51|19871.82
09:39:52|19873.83
09:39:54|19873.39
09:39:54|19872.84
09:39:56|19872.8
09:39:57|19876.08
09:39:58|19874.24
09:40:00|19872.12
09:40:01|19870.69
09:40:02|19870.42
09:40:03|19872.51
09:40:03|19869.94
09:40:05|19869.98
09:40:06|19869.08
09:40:07|19869.67
09:40:08|19869.78
09:40:09|19869.23
09:40:10|19869.64
09:40:11|19869.53
09:40:12|19871.11
09:40:13|19871.81
09:40:14|19872.68
09:40:15|19874.87
09:40:16|19872.73
09:40:17|19876.7
09:40:18|19875.23
09:40:19|19876.3
09:40:20|19872.55
09:40:21|19873.83
09:40:22|19873.72
09:40:23|19872.18
09:40:24|19872.65
09:40:25|19872.9
09:40:26|19872.5
09:40:27|19872.62
09:40:28|19872.69
09:40:29|19873.75
09:40:30|19875.55
09:40:31|19876.37
09:40:32|19876.29
09:40:33|19877.12
09:40:34|19878.54
09:40:35|19878.99
09:40:36|19882.37
09:40:37|19882.29
09:40:38|19882.72
09:40:39|19883.34
09:40:40|19882.43
09:40:41|19879.04
09:40:42|19878.66
09:40:43|19877.63
09:40:44|19877.21
09:40:45|19878.36
09:40:46|19878.76
09:40:47|19877.09
09:40:48|19877.33
09:40:49|19878.06
09:40:50|19879.22
09:40:51|19879.39
09:40:52|19877.83
09:40:53|19876.18
09:40:54|19876.51
09:40:55|19877.25
09:40:56|19877.43
09:40:58|19875.64
09:40:59|19873.57
09:41:00|19873.18
09:41:01|19872.31
09:41:02|19871.15
09:41:03|19872.01
09:41:04|19870.11
09:41:05|19868.6
09:41:06|19866.44
09:41:07|19864.72
09:41:09|19869.42
09:41:10|19869.81
09:41:11|19871.13
09:41:12|19871.42
09:41:13|19868.95
09:41:14|19868.73
09:41:15|19868.96
09:41:16|19870.9
09:41:17|19870.81
09:41:18|19868.5
09:41:19|19871.44
09:41:20|19871.87
09:41:21|19872.09
09:41:22|19871.71
09:41:23|19871.15
09:41:24|19871.1
09:41:25|19871.22
09:41:26|19870.78
09:41:27|19869.32
09:41:28|19867.95
09:41:29|19867.74
09:41:30|19868.04
09:41:31|19867.97
09:41:32|19867.3
09:41:33|19863.06
09:41:34|19863.23
09:41:35|19862.58
09:41:36|19864.58
09:41:37|19865.65
09:41:38|19864.21
09:41:39|19864.04
09:41:40|19864.18
09:41:41|19862.69
09:41:42|19863.06
09:41:43|19862.11
09:41:44|19862.96
09:41:45|19863.5
09:41:46|19864.54
09:41:47|19866.09
09:41:48|19866.13
09:41:49|19865.42
09:41:50|19865.59
09:41:51|19864.54
09:41:52|19864.54
09:41:53|19864.5
09:41:54|19863.43
09:41:55|19864.3
09:41:56|19865.86
09:41:57|19866.91
09:41:58|19870.36
09:41:59|19871.
09:42:00|19870.51
09:42:01|19870.91
09:42:02|19869.08
09:42:03|19868.68
09:42:04|19871.88
09:42:05|19869.67
09:42:06|19867.02
09:42:07|19866.7
09:42:08|19867.02
09:42:09|19865.31
09:42:10|19866.11
09:42:11|19867.16
09:42:12|19865.06
09:42:13|19864.98
09:42:14|19862.9
09:42:15|19862.86
09:42:16|19862.61
09:42:17|19862.88
09:42:18|19864.07
09:42:19|19862.45
09:42:20|19861.52
09:42:21|19863.71
09:42:23|19867.73
09:42:23|19869.61
09:42:24|19868.48
09:42:26|19866.54
09:42:26|19866.26
09:42:27|19868.2
09:42:28|19869.95
09:42:29|19868.4
09:42:31|19869.98
09:42:32|19870.36
09:42:32|19872.79
09:42:34|19872.71
09:42:35|19872.79
09:42:35|19871.31
09:42:36|19872.88
09:42:38|19870.06
09:42:39|19867.43
09:42:40|19866.13
09:42:40|19864.89
09:42:42|19863.99
09:42:43|19863.31
09:42:43|19864.26
09:42:44|19865.89
09:42:45|19866.05
09:42:47|19866.5
09:42:48|19866.09
09:42:48|19872.28
09:42:50|19872.72
09:42:50|19870.49
09:42:51|19868.82
09:42:53|19870.18
09:42:53|19868.01
09:42:55|19866.81
09:42:56|19865.69
09:42:57|19866.74
09:42:58|19866.5
09:42:59|19864.66
09:43:00|19864.31
09:43:02|19862.37
09:43:02|19861.76
09:43:03|19865.38
09:43:04|19867.15
09:43:05|19867.1
09:43:06|19866.71
09:43:07|19864.
09:43:08|19861.13
09:43:09|19862.
09:43:10|19862.61
09:43:11|19864.5
09:43:12|19864.49
09:43:13|19864.64
09:43:14|19865.67
09:43:15|19865.18
09:43:16|19865.62
09:43:17|19863.33
09:43:18|19862.33
09:43:19|19862.18
09:43:20|19863.
09:43:21|19862.28
09:43:22|19862.24
09:43:23|19853.3
09:43:24|19850.17
09:43:25|19850.09
09:43:26|19850.41
09:43:27|19848.82
09:43:28|19845.
09:43:29|19844.45
09:43:30|19845.78
09:43:31|19844.09
09:43:32|19842.68
09:43:33|19841.59
09:43:34|19833.75
09:43:35|19839.83
09:43:36|19842.64
09:43:37|19845.8
09:43:38|19848.05
09:43:39|19851.05
09:43:40|19846.28
09:43:41|19848.03
09:43:42|19852.2
09:43:43|19852.71
09:43:44|19851.74
09:43:45|19849.71
09:43:46|19844.52
09:43:47|19843.57
09:43:48|19844.18
09:43:49|19846.66
09:43:50|19842.09
09:43:51|19844.64
09:43:52|19848.31
09:43:53|19846.26
09:43:54|19849.16
09:43:55|19848.07
09:43:56|19846.88
09:43:57|19848.82
09:43:58|19846.72
09:44:00|19845.12
09:44:01|19843.37
09:44:02|19845.21
09:44:04|19844.33
09:44:05|19845.32
09:44:06|19846.33
09:44:07|19846.05
09:44:08|19853.4
09:44:09|19854.89
09:44:10|19855.58
09:44:10|19858.76
09:44:12|19858.24
09:44:13|19860.26
09:44:14|19859.72
09:44:15|19857.59
09:44:16|19858.49
09:44:17|19854.36
09:44:18|19852.57
09:44:19|19852.36
09:44:20|19849.35
09:44:21|19850.
09:44:22|19852.42
09:44:23|19854.57
09:44:24|19855.34
09:44:25|19855.87
09:44:26|19851.62
09:44:27|19853.9
09:44:28|19853.96
09:44:29|19852.65
09:44:30|19852.15
09:44:31|19851.19
09:44:32|19854.65
09:44:33|19854.6
09:44:34|19855.3
09:44:35|19854.89
09:44:36|19852.09
09:44:37|19852.31
09:44:38|19852.49
09:44:39|19854.3
09:44:40|19854.23
09:44:41|19855.17
09:44:42|19854.39
09:44:43|19854.98
09:44:44|19856.24
09:44:45|19853.83
09:44:46|19851.79
09:44:47|19851.27
09:44:48|19852.6
09:44:50|19854.08
09:44:50|19853.4
09:44:51|19853.74
09:44:52|19853.55
09:44:53|19853.89
09:44:54|19851.44
09:44:55|19853.59
09:44:56|19851.94
09:44:57|19850.26
09:44:58|19849.1
09:44:59|19849.52
09:45:01|19850.62
09:45:02|19854.37
09:45:03|19856.46
09:45:04|19856.49
09:45:05|19855.82
09:45:06|19861.74
09:45:07|19865.47
09:45:07|19863.24
09:45:09|19863.58
09:45:10|19865.15
09:45:11|19862.74
09:45:12|19858.98
09:45:13|19859.01
09:45:14|19855.2
09:45:15|19854.44
09:45:16|19856.52
09:45:17|19856.72
09:45:17|19859.6
09:45:18|19861.88
09:45:20|19860.96
09:45:21|19860.89
09:45:22|19861.24
09:45:23|19862.77
09:45:24|19864.47
09:45:25|19862.37
09:45:26|19862.07
09:45:27|19862.16
09:45:28|19863.46
09:45:29|19864.46
09:45:30|19862.44
09:45:31|19866.01
09:45:32|19863.19
09:45:33|19862.54
09:45:34|19861.73
09:45:35|19863.67
09:45:36|19863.97
09:45:37|19863.29
09:45:38|19861.9
09:45:39|19860.64
09:45:40|19861.63
09:45:41|19860.82
09:45:42|19861.14
09:45:44|19861.17
09:45:44|19861.17
09:45:45|19862.73
09:45:46|19861.33
09:45:47|19862.67
09:45:48|19865.36
09:45:49|19865.08
09:45:50|19864.22
09:45:51|19865.35
09:45:52|19865.48
09:45:53|19866.13
09:45:54|19868.89
09:45:55|19867.36
09:45:56|19870.92
09:45:57|19869.78
09:45:58|19869.58
09:46:00|19869.48
09:46:00|19870.38
09:46:01|19870.11
09:46:03|19875.42
09:46:04|19875.92
09:46:05|19875.81
09:46:06|19876.35
09:46:07|19875.26
09:46:08|19875.85
09:46:09|19874.89
09:46:10|19875.52
09:46:11|19877.83
09:46:12|19878.31
09:46:13|19877.15
09:46:14|19875.9
09:46:15|19873.81
09:46:16|19874.12
09:46:17|19873.69
09:46:18|19872.48
09:46:19|19873.24
09:46:20|19870.64
09:46:21|19871.18
09:46:22|19870.81
09:46:23|19867.62
09:46:24|19867.23
09:46:25|19867.39
09:46:26|19866.68
09:46:27|19865.89
09:46:28|19867.25
09:46:29|19866.7
09:46:30|19866.58
09:46:31|19872.02
09:46:32|19872.27
09:46:33|19873.39
09:46:34|19871.3
09:46:35|19874.
09:46:36|19869.76
09:46:37|19870.27
09:46:38|19865.94
09:46:39|19868.33
09:46:40|19867.12
09:46:41|19866.97
09:46:42|19864.95
09:46:43|19865.56
09:46:44|19865.33
09:46:45|19871.54
09:46:46|19870.
09:46:47|19871.08
09:46:48|19870.51
09:46:49|19867.98
09:46:50|19865.49
09:46:51|19865.18
09:46:52|19864.59
09:46:53|19864.43
09:46:54|19861.14
09:46:55|19861.95
09:46:56|19863.33
09:46:57|19864.26
09:46:58|19864.84
09:46:59|19866.81
09:47:00|19866.13
09:47:01|19866.72
09:47:03|19865.86
09:47:04|19864.47
09:47:05|19864.21
09:47:06|19864.46
09:47:07|19865.
09:47:08|19865.
09:47:09|19866.38
09:47:10|19865.16
09:47:11|19865.74
09:47:12|19864.92
09:47:12|19863.34
09:47:14|19864.03
09:47:15|19862.95
09:47:16|19861.16
09:47:17|19861.89
09:47:18|19860.61
09:47:19|19860.9
09:47:20|19861.25
09:47:21|19861.18
09:47:22|19860.21
09:47:23|19861.69
09:47:24|19860.66
09:47:25|19863.99
09:47:26|19863.49
09:47:27|19863.5
09:47:29|19862.26
09:47:29|19862.53
09:47:30|19860.51
09:47:31|19860.88
09:47:32|19859.85
09:47:33|19857.17
09:47:34|19856.98
09:47:35|19857.77
09:47:36|19859.35
09:47:37|19861.02
09:47:39|19859.21
09:47:39|19857.49
09:47:41|19857.85
09:47:42|19859.83
09:47:43|19859.59
09:47:44|19860.16
09:47:45|19858.55
09:47:46|19858.44
09:47:47|19862.
09:47:48|19860.96
09:47:48|19859.13
09:47:49|19859.24
09:47:51|19858.43
09:47:51|19858.58
09:47:52|19858.13
09:47:53|19857.32
09:47:54|19858.48
09:47:56|19859.9
09:47:57|19860.02
09:47:58|19858.05
09:47:58|19857.98
09:47:59|19857.69
09:48:00|19863.03
09:48:02|19865.48
09:48:03|19865.53
09:48:04|19865.33
09:48:06|19864.19
09:48:06|19866.57
09:48:08|19871.65
09:48:08|19870.36
09:48:10|19871.58
09:48:11|19869.84
09:48:12|19871.56
09:48:12|19873.81
09:48:13|19872.09
09:48:15|19867.71
09:48:16|19868.21
09:48:16|19868.31
09:48:18|19868.42
09:48:19|19866.86
09:48:20|19871.13
09:48:21|19872.56
09:48:22|19875.88
09:48:22|19875.96
09:48:24|19875.82
09:48:25|19876.61
09:48:26|19876.21
09:48:27|19878.06
09:48:28|19877.19
09:48:28|19877.09
09:48:30|19877.84
09:48:31|19879.44
09:48:32|19879.
09:48:33|19876.34
09:48:33|19876.52
09:48:35|19876.51
09:48:36|19874.63
09:48:36|19875.2
09:48:37|19873.11
09:48:38|19871.55
09:48:40|19871.13
09:48:41|19872.18
09:48:42|19873.94
09:48:43|19873.97
09:48:44|19874.21
09:48:44|19874.38
09:48:46|19874.83
09:48:47|19872.5
09:48:48|19870.87
09:48:49|19870.72
09:48:50|19871.62
09:48:51|19870.5
09:48:52|19871.38
09:48:53|19871.27
09:48:53|19870.83
09:48:54|19869.68
09:48:55|19869.5
09:48:57|19869.94
09:48:58|19869.7
09:48:59|19871.34
09:49:00|19870.5
09:49:01|19872.01
09:49:02|19871.95
09:49:02|19871.24
09:49:04|19870.9
09:49:05|19870.79
09:49:07|19870.44
09:49:08|19871.09
09:49:09|19870.83
09:49:09|19872.12
09:49:11|19877.7
09:49:12|19878.94
09:49:13|19878.05
09:49:14|19879.37
09:49:15|19878.33
09:49:16|19877.28
09:49:17|19876.9
09:49:18|19878.47
09:49:19|19880.21
09:49:20|19879.13
09:49:21|19879.98
09:49:22|19879.9
09:49:23|19881.04
09:49:24|19885.58
09:49:25|19887.99
09:49:26|19886.1
09:49:27|19882.66
09:49:29|19880.15
09:49:29|19879.31
09:49:30|19877.28
09:49:31|19875.
09:49:32|19872.47
09:49:34|19871.29
09:49:34|19868.93
09:49:35|19871.04
09:49:36|19872.49
09:49:37|19873.58
09:49:38|19892.63
09:49:39|19892.17
09:49:40|19892.43
09:49:41|19888.78
09:49:42|19892.74
09:49:43|19892.7
09:49:45|19892.6
09:49:45|19891.28
09:49:46|19891.94
09:49:47|19890.38
09:49:48|19888.55
09:49:49|19892.38
09:49:50|19889.18
09:49:51|19888.67
09:49:52|19890.56
09:49:53|19891.87
09:49:54|19891.21
09:49:56|19888.89
09:49:56|19889.2
09:49:57|19890.28
09:49:58|19891.91
09:50:00|19890.07
09:50:00|19891.43
09:50:02|19892.2
09:50:02|19893.35
09:50:03|19890.3
09:50:05|19891.47
09:50:06|19892.28
09:50:06|19893.9
09:50:08|19892.41
09:50:09|19893.9
09:50:10|19895.5
09:50:11|19895.17
09:50:12|19896.63
09:50:14|19896.79
09:50:14|19895.51
09:50:15|19896.88
09:50:16|19898.62
09:50:17|19900.7
09:50:19|19900.05
09:50:19|19901.66
09:50:20|19901.84
09:50:21|19903.54
09:50:22|19899.73
09:50:23|19900.58
09:50:25|19899.52
09:50:25|19898.11
09:50:26|19903.2
09:50:27|19906.52
09:50:28|19908.43
09:50:30|19906.48
09:50:30|19906.74
09:50:31|19906.02
09:50:32|19906.12
09:50:33|19908.22
09:50:34|19906.28
09:50:35|19904.3
09:50:36|19905.35
09:50:37|19904.46
09:50:38|19903.67
09:50:39|19903.99
09:50:41|19902.53
09:50:41|19900.61
09:50:42|19901.65
09:50:43|19900.78
09:50:44|19901.06
09:50:45|19900.95
09:50:46|19902.04
09:50:47|19902.93
09:50:48|19902.54
09:50:49|19903.8
09:50:50|19905.02
09:50:51|19906.74
09:50:52|19905.78
09:50:53|19906.
09:50:54|19904.08
09:50:55|19904.36
09:50:56|19902.3
09:50:57|19901.85
09:50:58|19900.86
09:50:59|19900.52
09:51:00|19901.38
09:51:01|19901.58
09:51:03|19901.86
09:51:03|19901.92
09:51:04|19901.37
09:51:05|19902.01
09:51:07|19905.2
09:51:08|19905.48
09:51:09|19907.32
09:51:10|19905.57
09:51:11|19903.13
09:51:12|19905.16
09:51:14|19905.79
09:51:14|19904.56
09:51:15|19903.8
09:51:16|19903.86
09:51:17|19904.36
09:51:19|19903.95
09:51:20|19901.33
09:51:20|19901.45
09:51:21|19902.94
09:51:22|19902.61
09:51:23|19901.97
09:51:25|19901.55
09:51:25|19900.69
09:51:27|19901.25
09:51:27|19901.38
09:51:29|19900.07
09:51:30|19900.87
09:51:31|19901.14
09:51:32|19901.76
09:51:32|19901.76
09:51:34|19901.49
09:51:35|19901.91
09:51:36|19896.77
09:51:37|19896.8
09:51:38|19897.14
09:51:39|19896.91
09:51:40|19898.62
09:51:41|19900.35
09:51:42|19901.33
09:51:43|19902.29
09:51:44|19902.28
09:51:44|19899.5
09:51:46|19898.06
09:51:47|19898.26
09:51:48|19897.87
09:51:49|19897.71
09:51:50|19901.62
09:51:51|19901.62
09:51:52|19903.21
09:51:53|19903.69
09:51:54|19903.1
09:51:55|19902.76
09:51:56|19901.51
09:51:56|19899.93
09:51:58|19901.46
09:51:59|19902.77
09:52:00|19903.35
09:52:00|19902.17
09:52:02|19900.7
09:52:03|19900.6
09:52:04|19901.51
09:52:05|19901.78
09:52:06|19900.75
09:52:07|19900.98
09:52:08|19899.51
09:52:10|19897.98
09:52:10|19898.47
09:52:12|19895.49
09:52:13|19895.4
09:52:13|19895.02
09:52:14|19894.78
09:52:16|19895.77
09:52:16|19897.04
09:52:17|19897.48
09:52:19|19898.21
09:52:20|19895.88
09:52:21|19894.13
09:52:22|19893.06
09:52:22|19893.59
09:52:24|19893.33
09:52:25|19895.79
09:52:26|19897.02
09:52:27|19895.13
09:52:28|19894.66
09:52:29|19893.94
09:52:30|19895.12
09:52:31|19895.88
09:52:32|19896.18
09:52:33|19898.68
09:52:34|19898.65
09:52:35|19898.58
09:52:36|19897.31
09:52:37|19896.38
09:52:38|19896.73
09:52:39|19896.73
09:52:40|19896.6
09:52:41|19896.58
09:52:42|19896.32
09:52:43|19897.08
09:52:44|19898.16
09:52:45|19898.16
09:52:46|19897.79
09:52:47|19898.11
09:52:48|19901.49
09:52:49|19905.8
09:52:50|19906.68
09:52:51|19906.83
09:52:52|19905.47
09:52:53|19906.01
09:52:54|19904.06
09:52:55|19901.06
09:52:56|19900.25
09:52:57|19899.39
09:52:58|19897.03
09:52:59|19897.12
09:53:00|19899.9
09:53:01|19897.
09:53:02|19897.61
09:53:03|19899.55
09:53:04|19899.96
09:53:05|19899.61
09:53:06|19898.62
09:53:07|19899.07
09:53:08|19896.3
09:53:10|19892.75
09:53:10|19893.22
09:53:11|19892.28
09:53:12|19893.11
09:53:13|19892.72
09:53:15|19892.47
09:53:15|19892.12
09:53:16|19893.32
09:53:18|19893.05
09:53:19|19893.48
09:53:20|19892.19
09:53:21|19892.14
09:53:22|19888.9
09:53:22|19888.36
09:53:25|19888.72
09:53:26|19883.04
09:53:26|19883.2
09:53:28|19882.63
09:53:28|19886.2
09:53:29|19883.45
09:53:30|19882.16
09:53:32|19882.
09:53:33|19882.78
09:53:34|19883.67
09:53:34|19883.82
09:53:36|19883.73
09:53:36|19883.86
09:53:37|19884.26
09:53:39|19886.61
09:53:40|19886.08
09:53:41|19886.17
09:53:42|19888.14
09:53:44|19886.37
09:53:45|19885.79
09:53:45|19885.
09:53:46|19884.55
09:53:48|19883.99
09:53:48|19881.98
09:53:49|19882.19
09:53:50|19881.8
09:53:52|19881.56
09:53:52|19881.37
09:53:53|19883.18
09:53:55|19883.1
09:53:55|19883.52
09:53:56|19882.7
09:53:57|19882.08
09:53:58|19882.33
09:53:59|19880.73
09:54:00|19881.56
09:54:01|19881.37
09:54:03|19881.05
09:54:04|19880.04
09:54:04|19879.96
09:54:06|19880.01
09:54:06|19879.05
09:54:07|19876.
09:54:08|19879.21
09:54:09|19879.19
09:54:11|19880.39
09:54:12|19880.25
09:54:13|19879.76
09:54:14|19879.4
09:54:15|19880.36
09:54:16|19881.04
09:54:17|19883.6
09:54:18|19882.72
09:54:19|19882.8
09:54:20|19881.07
09:54:21|19881.58
09:54:22|19881.98
09:54:23|19884.28
09:54:24|19885.13
09:54:25|19887.46
09:54:26|19888.15
09:54:27|19888.25
09:54:28|19888.73
09:54:29|19887.37
09:54:30|19885.52
09:54:31|19885.18
09:54:32|19886.27
09:54:33|19886.1
09:54:34|19886.61
09:54:35|19887.32
09:54:36|19888.4
09:54:37|19885.24
09:54:38|19885.9
09:54:39|19884.97
09:54:40|19884.51
09:54:41|19883.49
09:54:42|19884.39
09:54:43|19886.94
09:54:44|19885.29
09:54:45|19885.29
09:54:46|19886.44
09:54:47|19884.27
09:54:48|19884.18
09:54:49|19884.73
09:54:50|19883.86
09:54:51|19888.2
09:54:52|19886.98
09:54:53|19884.81
09:54:54|19884.56
09:54:55|19883.95
09:54:56|19883.56
09:54:57|19882.62
09:54:58|19882.02
09:54:59|19877.97
09:55:00|19880.5
09:55:01|19882.28
09:55:02|19882.59
09:55:03|19882.72
09:55:04|19884.75
09:55:05|19883.79
09:55:06|19885.6
09:55:07|19884.73
09:55:08|19885.15
09:55:10|19886.64
09:55:11|19884.69
09:55:12|19882.95
09:55:13|19880.5
09:55:14|19880.79
09:55:15|19880.03
09:55:16|19880.02
09:55:18|19880.32
09:55:18|19880.41
09:55:19|19879.7
09:55:21|19879.1
09:55:22|19878.92
09:55:23|19877.05
09:55:24|19875.11
09:55:24|19874.08
09:55:25|19874.11
09:55:26|19872.1
09:55:28|19872.44
09:55:29|19872.62
09:55:29|19871.61
09:55:31|19871.05
09:55:31|19865.66
09:55:32|19864.88
09:55:33|19866.84
09:55:34|19866.
09:55:36|19866.26
09:55:37|19867.22
09:55:38|19867.86
09:55:38|19867.82
09:55:40|19873.15
09:55:41|19873.51
09:55:42|19873.12
09:55:43|19872.61
09:55:44|19872.22
09:55:44|19871.69
09:55:46|19872.8
09:55:47|19871.38
09:55:48|19872.1
09:55:49|19871.71
09:55:50|19869.76
09:55:50|19869.98
09:55:52|19870.01
09:55:53|19870.83
09:55:54|19871.34
09:55:55|19868.97
09:55:56|19868.1
09:55:57|19869.09
09:55:58|19869.8
09:55:59|19866.85
09:56:00|19867.04
09:56:01|19866.33
09:56:02|19869.44
09:56:03|19869.07
09:56:04|19869.12
09:56:04|19868.77
09:56:05|19870.8
09:56:07|19871.09
09:56:08|19870.97
09:56:09|19869.03
09:56:10|19867.64
09:56:11|19867.9
09:56:12|19868.83
09:56:13|19868.68
09:56:14|19869.21
09:56:15|19870.39
09:56:16|19870.82
09:56:17|19871.64
09:56:18|19872.38
09:56:19|19869.95
09:56:20|19870.21
09:56:21|19869.25
09:56:22|19870.38
09:56:23|19868.13
09:56:24|19868.09
09:56:26|19868.72
09:56:26|19869.8
09:56:27|19868.95
09:56:29|19869.03
09:56:30|19869.99
09:56:30|19870.4
09:56:32|19871.01
09:56:33|19870.28
09:56:34|19871.03
09:56:35|19870.43
09:56:36|19868.9
09:56:37|19867.61
09:56:38|19868.49
09:56:39|19867.24
09:56:40|19867.02
09:56:41|19867.21
09:56:42|19867.54
09:56:43|19866.49
09:56:44|19866.59
09:56:45|19866.75
09:56:46|19866.54
09:56:47|19865.97
09:56:48|19865.68
09:56:49|19864.01
09:56:50|19864.35
09:56:51|19864.04
09:56:52|19864.37
09:56:53|19865.57
09:56:54|19865.94
09:56:55|19865.08
09:56:56|19864.63
09:56:57|19864.08
09:56:58|19866.27
09:56:59|19866.64
09:57:00|19868.13
09:57:01|19868.72
09:57:02|19869.31
09:57:03|19868.36
09:57:04|19867.38
09:57:05|19865.41
09:57:06|19865.42
09:57:08|19866.17
09:57:08|19866.89
09:57:09|19868.03
09:57:10|19869.2
09:57:11|19869.08
09:57:13|19870.39
09:57:13|19870.74
09:57:15|19872.42
09:57:16|19872.93
09:57:17|19873.16
09:57:18|19879.
09:57:19|19880.02
09:57:20|19877.85
09:57:21|19877.25
09:57:22|19874.87
09:57:25|19876.28
09:57:26|19876.38
09:57:27|19875.26
09:57:28|19872.33
09:57:29|19869.6
09:57:30|19870.93
09:57:31|19871.78
09:57:32|19870.39
09:57:33|19869.38
09:57:34|19866.68
09:57:36|19866.89
09:57:36|19867.81
09:57:37|19868.8
09:57:38|19867.87
09:57:39|19866.88
09:57:40|19864.62
09:57:41|19864.87
09:57:42|19863.7
09:57:43|19865.57
09:57:44|19865.84
09:57:45|19866.62
09:57:46|19865.39
09:57:47|19865.99
09:57:48|19866.19
09:57:49|19867.2
09:57:50|19866.89
09:57:52|19866.38
09:57:52|19865.59
09:57:54|19864.02
09:57:55|19864.92
09:57:55|19865.37
09:57:57|19866.76
09:57:57|19866.36
09:57:59|19866.79
09:58:00|19865.69
09:58:01|19866.47
09:58:02|19863.3
09:58:02|19861.66
09:58:03|19860.02
09:58:05|19859.62
09:58:05|19860.61
09:58:06|19862.97
09:58:07|19862.3
09:58:08|19863.56
09:58:10|19863.41
09:58:10|19861.32
09:58:11|19862.61
09:58:13|19861.88
09:58:14|19860.31
09:58:15|19860.49
09:58:16|19864.68
09:58:18|19861.91
09:58:19|19862.88
09:58:20|19863.86
09:58:20|19862.93
09:58:22|19866.93
09:58:23|19866.94
09:58:24|19866.24
09:58:25|19863.39
09:58:26|19863.18
09:58:27|19863.41
09:58:28|19861.59
09:58:28|19861.85
09:58:30|19862.22
09:58:31|19861.32
09:58:32|19862.19
09:58:33|19862.59
09:58:34|19863.88
09:58:35|19863.66
09:58:36|19864.24
09:58:37|19862.51
09:58:38|19861.62
09:58:39|19861.51
09:58:40|19861.31
09:58:40|19862.73
09:58:42|19863.02
09:58:43|19862.77
09:58:44|19860.32
09:58:45|19860.08
09:58:45|19862.79
09:58:47|19861.89
09:58:48|19862.83
09:58:49|19862.13
09:58:50|19861.95
09:58:51|19861.95
09:58:52|19863.86
09:58:53|19864.91
09:58:53|19864.5
09:58:55|19864.01
09:58:56|19863.17
09:58:57|19863.29
09:58:57|19863.5
09:58:59|19863.29
09:58:59|19864.52
09:59:01|19866.41
09:59:02|19867.53
09:59:03|19864.11
09:59:04|19864.49
09:59:04|19865.03
09:59:06|19867.04
09:59:07|19867.24
09:59:08|19864.99
09:59:09|19864.99
09:59:09|19862.87
09:59:11|19861.78
09:59:12|19862.5
09:59:13|19863.16
09:59:14|19859.82
09:59:15|19859.77
09:59:17|19859.77
09:59:18|19857.57
09:59:19|19857.17
09:59:20|19853.84
09:59:21|19855.91
09:59:22|19855.5
09:59:23|19855.6
09:59:24|19856.36
09:59:25|19858.56
09:59:26|19859.09
09:59:27|19859.1
09:59:28|19857.7
09:59:29|19856.86
09:59:31|19854.21
09:59:31|19856.89
09:59:33|19854.64
09:59:33|19853.36
09:59:34|19851.59
09:59:35|19851.7
09:59:36|19852.32
09:59:37|19851.3
09:59:38|19855.97
09:59:39|19855.31
09:59:40|19854.86
09:59:41|19852.
09:59:42|19850.37
09:59:43|19852.58
09:59:44|19853.97
09:59:45|19853.92
09:59:46|19855.6
09:59:47|19856.34
09:59:48|19855.64
09:59:49|19858.67
09:59:50|19859.07
09:59:51|19859.5
09:59:52|19857.76
09:59:53|19854.15
09:59:54|19855.
09:59:55|19854.12
09:59:56|19853.17
09:59:57|19852.47
09:59:58|19852.54
09:59:59|19852.99
10:00:00|19853.33
10:00:01|19854.04
10:00:02|19854.99
10:00:03|19858.02
10:00:04|19856.27
10:00:05|19860.38
10:00:06|19858.9
10:00:07|19859.35
10:00:08|19858.89
10:00:09|19858.96
10:00:10|19857.99
10:00:11|19855.15
10:00:13|19855.56
10:00:13|19854.8
10:00:14|19853.13
10:00:16|19854.07
10:00:17|19855.27
10:00:18|19855.02
10:00:19|19856.41
10:00:20|19853.08
10:00:21|19852.69
10:00:22|19850.6
10:00:23|19852.41
10:00:25|19851.
10:00:25|19851.81
10:00:27|19850.
10:00:27|19850.24
10:00:28|19851.61
10:00:29|19850.56
10:00:30|19851.5
10:00:31|19854.31
10:00:32|19851.6
10:00:33|19855.13
10:00:34|19854.03
10:00:35|19854.01
10:00:36|19855.88
10:00:37|19858.17
10:00:38|19859.11
10:00:39|19861.33
10:00:40|19858.5
10:00:41|19859.72
10:00:42|19860.48
10:00:44|19860.78
10:00:44|19860.34
10:00:45|19863.69
10:00:46|19862.52
10:00:47|19862.77
10:00:48|19862.79
10:00:49|19863.52
10:00:50|19863.57
10:00:51|19864.24
10:00:52|19864.55
10:00:53|19864.67
10:00:55|19866.41
10:00:55|19866.38
10:00:56|19866.14
10:00:58|19866.43
10:00:59|19865.74
10:01:00|19866.38
10:01:00|19866.71
10:01:01|19868.88
10:01:03|19869.33
10:01:04|19870.35
10:01:05|19869.64
10:01:05|19872.68
10:01:07|19873.56
10:01:07|19873.43
10:01:09|19874.69
10:01:10|19875.52
10:01:10|19876.4
10:01:11|19875.84
10:01:13|19874.13
10:01:13|19873.05
10:01:15|19870.5
10:01:16|19872.5
10:01:17|19872.53
10:01:18|19871.96
10:01:19|19873.5
10:01:21|19872.78
10:01:21|19871.79
10:01:22|19872.36
10:01:24|19872.34
10:01:25|19872.23
10:01:25|19873.5
10:01:27|19876.68
10:01:27|19874.59
10:01:29|19874.91
10:01:29|19872.8
10:01:31|19872.6
10:01:31|19871.35
10:01:32|19872.6
10:01:34|19872.29
10:01:35|19874.05
10:01:36|19874.51
10:01:37|19874.11
10:01:38|19871.8
10:01:39|19870.72
10:01:40|19868.56
10:01:41|19869.11
10:01:42|19870.56
10:01:43|19870.85
10:01:44|19870.71
10:01:45|19870.
10:01:46|19871.24
10:01:47|19873.21
10:01:48|19871.93
10:01:49|19871.46
10:01:50|19871.66
10:01:51|19871.61
10:01:52|19872.73
10:01:53|19872.54
10:01:54|19872.7
10:01:55|19872.56
10:01:56|19872.33
10:01:57|19870.
10:01:58|19869.5
10:01:59|19867.38
10:02:00|19865.96
10:02:01|19864.27
10:02:02|19866.37
10:02:03|19865.55
10:02:04|19864.92
10:02:05|19865.6
10:02:06|19865.16
10:02:07|19866.11
10:02:08|19865.91
10:02:09|19864.
10:02:10|19864.3
10:02:11|19864.99
10:02:12|19864.48
10:02:13|19864.33
10:02:14|19866.19
10:02:15|19866.37
10:02:16|19866.37
10:02:17|19865.54
10:02:19|19862.43
10:02:19|19861.32
10:02:20|19859.47
10:02:21|19859.29
10:02:22|19859.56
10:02:23|19856.9
10:02:24|19857.03
10:02:25|19857.49
10:02:26|19856.12
10:02:27|19854.93
10:02:28|19858.28
10:02:29|19858.24
10:02:30|19858.1
10:02:31|19856.82
10:02:32|19856.68
10:02:33|19853.67
10:02:34|19852.51
10:02:35|19849.37
10:02:36|19848.36
10:02:37|19846.39
10:02:39|19843.09
10:02:39|19840.73
10:02:40|19839.42
10:02:41|19841.31
10:02:42|19842.14
10:02:43|19840.89
10:02:44|19845.66
10:02:45|19847.69
10:02:46|19847.87
10:02:47|19847.69
10:02:48|19849.92
10:02:49|19848.78
10:02:50|19848.57
10:02:51|19849.63
10:02:53|19848.85
10:02:53|19849.92
10:02:54|19850.13
10:02:56|19851.41
10:02:56|19849.65
10:02:57|19850.73
10:02:59|19850.56
10:02:59|19849.46
10:03:00|19850.18
10:03:01|19850.74
10:03:02|19850.67
10:03:03|19848.3
10:03:05|19849.
10:03:06|19851.5
10:03:06|19850.03
10:03:08|19848.06
10:03:08|19848.02
10:03:09|19846.51
10:03:10|19847.26
10:03:11|19846.55
10:03:12|19847.35
10:03:14|19844.91
10:03:14|19843.4
10:03:15|19840.58
10:03:16|19839.28
10:03:17|19844.29
10:03:19|19845.15
10:03:20|19842.24
10:03:22|19843.65
10:03:22|19848.58
10:03:23|19847.98
10:03:24|19852.16
10:03:25|19850.18
10:03:26|19853.25
10:03:27|19851.5
10:03:28|19849.06
10:03:29|19851.04
10:03:31|19847.71
10:03:32|19846.36
10:03:33|19844.53
10:03:34|19843.42
10:03:35|19843.59
10:03:36|19843.41
10:03:37|19843.16
10:03:38|19846.29
10:03:39|19845.83
10:03:40|19846.97
10:03:41|19850.72
10:03:42|19850.62
10:03:43|19851.17
10:03:44|19850.38
10:03:45|19847.15
10:03:46|19847.24
10:03:47|19844.62
10:03:48|19842.35
10:03:49|19842.08
10:03:50|19843.14
10:03:51|19842.19
10:03:52|19841.45
10:03:52|19839.25
10:03:54|19843.88
10:03:55|19844.24
10:03:56|19844.11
10:03:57|19843.45
10:03:58|19843.52
10:03:59|19843.49
10:04:00|19843.11
10:04:01|19839.59
10:04:02|19839.63
10:04:03|19839.34
10:04:03|19841.21
10:04:05|19843.41
10:04:06|19845.12
10:04:07|19843.
10:04:08|19840.15
10:04:08|19841.66
10:04:10|19842.39
10:04:10|19841.04
10:04:12|19841.93
10:04:12|19842.99
10:04:14|19842.21
10:04:15|19844.32
10:04:16|19842.97
10:04:17|19841.62
10:04:18|19841.53
10:04:19|19839.85
10:04:20|19839.2
10:04:22|19839.68
10:04:23|19840.
10:04:24|19838.91
10:04:25|19840.14
10:04:26|19840.28
10:04:26|19838.98
10:04:28|19839.57
10:04:29|19841.13
10:04:30|19843.27
10:04:31|19841.12
10:04:32|19841.
10:04:33|19839.44
10:04:34|19839.31
10:04:35|19839.95
10:04:36|19839.62
10:04:37|19840.
10:04:38|19840.67
10:04:39|19839.06
10:04:40|19838.2
10:04:41|19838.93
10:04:42|19839.06
10:04:43|19838.33
10:04:44|19840.
10:04:45|19837.9
10:04:46|19838.29
10:04:47|19837.98
10:04:48|19836.8
10:04:49|19835.94
10:04:50|19834.
10:04:51|19834.76
10:04:52|19834.95
10:04:53|19838.23
10:04:54|19841.18
10:04:55|19843.64
10:04:56|19841.12
10:04:57|19843.22
10:04:58|19847.56
10:04:59|19851.49
10:05:00|19850.69
10:05:02|19856.79
10:05:02|19852.89
10:05:03|19853.61
10:05:04|19853.2
10:05:05|19855.93
10:05:06|19860.92
10:05:07|19863.95
10:05:08|19863.45
10:05:09|19865.8
10:05:10|19868.55
10:05:11|19869.89
10:05:12|19871.18
10:05:13|19872.38
10:05:14|19871.
10:05:15|19870.97
10:05:16|19871.4
10:05:17|19880.13
10:05:18|19881.72
10:05:19|19883.53
10:05:21|19882.6
10:05:22|19880.52
10:05:23|19878.82
10:05:24|19879.97
10:05:25|19882.64
10:05:26|19879.63
10:05:27|19881.55
10:05:28|19874.9
10:05:29|19876.61
10:05:30|19884.14
10:05:31|19885.5
10:05:32|19885.43
10:05:33|19885.27
10:05:34|19884.94
10:05:35|19884.11
10:05:36|19883.29
10:05:37|19880.62
10:05:38|19884.32
10:05:39|19884.56
10:05:40|19883.14
10:05:41|19881.82
10:05:42|19883.77
10:05:43|19885.39
10:05:45|19885.11
10:05:45|19883.09
10:05:46|19882.45
10:05:47|19880.83
10:05:48|19884.76
10:05:49|19884.76
10:05:50|19886.08
10:05:51|19885.55
10:05:52|19885.48
10:05:53|19882.07
10:05:54|19884.97
10:05:55|19884.73
10:05:56|19885.15
10:05:57|19882.66
10:05:59|19886.51
10:05:59|19887.19
10:06:00|19887.22
10:06:01|19885.
10:06:03|19887.25
10:06:03|19888.01
10:06:04|19887.53
10:06:06|19886.95
10:06:07|19886.99
10:06:08|19885.3
10:06:09|19878.84
10:06:09|19881.01
10:06:10|19879.22
10:06:12|19881.26
10:06:13|19881.38
10:06:13|19879.88
10:06:15|19880.35
10:06:16|19877.74
10:06:17|19877.03
10:06:18|19880.55
10:06:19|19879.45
10:06:20|19880.17
10:06:21|19877.88
10:06:22|19880.67
10:06:24|19884.39
10:06:24|19881.64
10:06:25|19883.51
10:06:26|19883.59
10:06:27|19882.82
10:06:29|19882.24
10:06:29|19882.5
10:06:31|19883.59
10:06:32|19884.09
10:06:33|19884.43
10:06:34|19883.59
10:06:35|19885.67
10:06:36|19884.19
10:06:37|19883.48
10:06:38|19883.57
10:06:39|19881.86
10:06:40|19893.2
10:06:41|19895.28
10:06:42|19897.08
10:06:42|19900.41
10:06:44|19899.16
10:06:45|19897.59
10:06:46|19898.88
10:06:46|19898.
10:06:48|19900.24
10:06:49|19901.81
10:06:49|19900.22
10:06:51|19900.21
10:06:52|19901.48
10:06:53|19901.55
10:06:54|19898.08
10:06:55|19896.95
10:06:56|19897.06
10:06:56|19896.9
10:06:58|19897.33
10:06:59|19895.53
10:07:00|19896.45
10:07:00|19898.01
10:07:02|19896.95
10:07:03|19898.17
10:07:04|19899.
10:07:05|19900.47
10:07:06|19904.11
10:07:07|19905.
10:07:08|19903.5
10:07:09|19904.77
10:07:10|19902.24
10:07:11|19904.81
10:07:12|19904.6
10:07:13|19904.94
10:07:14|19905.93
10:07:15|19905.1
10:07:16|19908.02
10:07:17|19909.43
10:07:18|19909.82
10:07:19|19915.32
10:07:20|19916.77
10:07:21|19920.69
10:07:22|19917.67
10:07:24|19920.45
10:07:25|19923.36
10:07:25|19920.89
10:07:26|19918.26
10:07:28|19916.16
10:07:29|19919.49
10:07:29|19919.12
10:07:31|19917.6
10:07:32|19912.97
10:07:33|19914.45
10:07:34|19916.09
10:07:35|19915.27
10:07:36|19912.08
10:07:37|19911.73
10:07:38|19910.13
10:07:39|19913.5
10:07:40|19913.51
10:07:41|19912.
10:07:42|19909.54
10:07:43|19907.91
10:07:44|19903.47
10:07:45|19907.28
10:07:46|19904.25
10:07:47|19904.54
10:07:48|19905.1
10:07:49|19904.51
10:07:50|19907.66
10:07:51|19908.51
10:07:52|19907.41
10:07:53|19907.82
10:07:54|19906.88
10:07:55|19908.22
10:07:56|19909.33
10:07:57|19906.72
10:07:58|19906.5
10:07:59|19907.93
10:08:00|19904.99
10:08:01|19905.06
10:08:02|19908.04
10:08:03|19905.65
10:08:04|19907.2
10:08:05|19908.02
10:08:06|19906.12
10:08:07|19904.11
10:08:08|19904.7
10:08:09|19904.19
10:08:10|19903.51
10:08:11|19904.77
10:08:12|19903.3
10:08:13|19901.35
10:08:14|19899.4
10:08:15|19900.99
10:08:16|19900.69
10:08:17|19900.44
10:08:18|19899.71
10:08:19|19900.71
10:08:20|19901.89
10:08:21|19899.52
10:08:22|19898.31
10:08:24|19899.13
10:08:25|19900.52
10:08:26|19900.76
10:08:26|19901.26
10:08:28|19903.29
10:08:29|19900.82
10:08:30|19899.47
10:08:31|19899.15
10:08:32|19895.62
10:08:33|19897.95
10:08:34|19901.84
10:08:35|19902.18
10:08:35|19901.4
10:08:37|19899.4
10:08:38|19900.17
10:08:39|19897.56
10:08:40|19896.25
10:08:41|19896.41
10:08:42|19896.94
10:08:43|19899.51
10:08:44|19898.93
10:08:45|19899.49
10:08:46|19900.55
10:08:46|19900.74
10:08:47|19905.29
10:08:49|19904.62
10:08:49|19903.12
10:08:51|19901.08
10:08:52|19900.45
10:08:53|19899.89
10:08:53|19900.68
10:08:55|19901.67
10:08:55|19901.46
10:08:57|19904.21
10:08:58|19902.78
10:08:59|19902.5
10:09:00|19900.63
10:09:01|19900.77
10:09:02|19901.56
10:09:03|19902.37
10:09:04|19903.95
10:09:04|19903.7
10:09:06|19902.94
10:09:06|19903.45
10:09:07|19901.33
10:09:08|19900.2
10:09:10|19899.99
10:09:11|19901.12
10:09:12|19903.95
10:09:13|19902.55
10:09:14|19902.97
10:09:15|19903.49
10:09:16|19903.24
10:09:17|19903.23
10:09:18|19903.11
10:09:19|19900.05
10:09:20|19899.79
10:09:21|19900.01
10:09:22|19900.14
10:09:23|19901.42
10:09:24|19903.57
10:09:26|19901.46
10:09:27|19901.38
10:09:28|19900.08
10:09:28|19900.43
10:09:30|19901.37
10:09:31|19901.17
10:09:31|19900.58
10:09:32|19897.26
10:09:34|19896.73
10:09:35|19897.66
10:09:35|19895.21
10:09:36|19892.14
10:09:37|19892.72
10:09:38|19894.34
10:09:39|19893.28
10:09:40|19894.27
10:09:42|19893.51
10:09:43|19893.25
10:09:44|19894.23
10:09:44|19896.09
10:09:46|19895.79
10:09:46|19894.69
10:09:48|19894.48
10:09:48|19894.85
10:09:49|19892.8
10:09:50|19890.72
10:09:52|19893.
10:09:52|19891.18
10:09:53|19891.12
10:09:55|19891.63
10:09:55|19891.31
10:09:56|19893.22
10:09:58|19892.49
10:09:58|19891.14
10:09:59|19893.24
10:10:01|19893.19
10:10:02|19893.05
10:10:02|19893.05
10:10:04|19891.3
10:10:05|19889.5
10:10:06|19889.53
10:10:06|19889.75
10:10:07|19887.68
10:10:08|19885.73
10:10:09|19885.4
10:10:10|19884.9
10:10:12|19884.07
10:10:12|19880.46
10:10:13|19879.98
10:10:14|19877.97
10:10:16|19878.95
10:10:17|19883.75
10:10:17|19882.02
10:10:19|19882.81
10:10:20|19882.72
10:10:21|19884.75
10:10:21|19888.2
10:10:23|19886.03
10:10:24|19882.87
10:10:24|19879.53
10:10:26|19879.55
10:10:28|19881.01
10:10:29|19880.14
10:10:30|19884.
10:10:31|19887.09
10:10:32|19883.04
10:10:33|19881.7
10:10:34|19881.28
10:10:34|19882.88
10:10:36|19882.86
10:10:37|19885.55
10:10:38|19884.59
10:10:39|19884.42
10:10:40|19888.87
10:10:41|19888.22
10:10:42|19887.57
10:10:43|19886.12
10:10:44|19886.19
10:10:45|19886.21
10:10:46|19885.49
10:10:47|19884.28
10:10:48|19883.86
10:10:49|19884.01
10:10:50|19884.49
10:10:51|19890.
10:10:52|19891.37
10:10:53|19892.49
10:10:54|19889.16
10:10:55|19888.91
10:10:56|19885.74
10:10:57|19887.37
10:10:58|19886.96
10:10:59|19886.77
10:11:00|19886.13
10:11:01|19885.94
10:11:02|19886.07
10:11:03|19886.98
10:11:04|19886.98
10:11:05|19885.97
10:11:06|19885.48
10:11:07|19885.78
10:11:08|19888.7
10:11:09|19881.19
10:11:10|19881.24
10:11:11|19880.84
10:11:12|19881.72
10:11:13|19881.44
10:11:14|19878.67
10:11:15|19878.16
10:11:16|19875.94
10:11:17|19875.98
10:11:18|19874.2
10:11:20|19876.23
10:11:20|19876.69
10:11:21|19877.22
10:11:22|19877.45
10:11:23|19877.39
10:11:25|19876.69
10:11:25|19876.91
10:11:27|19874.66
10:11:28|19874.39
10:11:29|19873.12
10:11:30|19874.26
10:11:31|19873.81
10:11:32|19871.81
10:11:33|19874.54
10:11:34|19874.01
10:11:35|19874.67
10:11:37|19874.26
10:11:38|19872.51
10:11:39|19870.5
10:11:40|19870.35
10:11:40|19870.56
10:11:42|19868.72
10:11:43|19868.87
10:11:44|19868.67
10:11:45|19868.29
10:11:45|19868.77
10:11:47|19870.5
10:11:47|19870.52
10:11:48|19871.58
10:11:50|19873.
10:11:51|19875.01
10:11:53|19876.55
10:11:53|19875.68
10:11:54|19876.46
10:11:55|19875.7
10:11:57|19874.69
10:11:58|19874.66
10:11:58|19871.76
10:12:00|19873.07
10:12:00|19873.55
10:12:02|19873.95
10:12:02|19873.06
10:12:03|19872.78
10:12:04|19871.3
10:12:05|19872.61
10:12:06|19872.51
10:12:08|19867.23
10:12:08|19868.
10:12:09|19866.76
10:12:10|19866.25
10:12:11|19868.75
10:12:12|19868.33
10:12:13|19866.69
10:12:14|19867.15
10:12:15|19869.38
10:12:16|19870.37
10:12:18|19869.2
10:12:18|19869.41
10:12:19|19869.34
10:12:21|19868.87
10:12:22|19867.32
10:12:23|19867.79
10:12:23|19867.83
10:12:24|19868.3
10:12:25|19869.41
10:12:26|19868.6
10:12:28|19866.65
10:12:29|19866.7
10:12:30|19867.79
10:12:31|19867.43
10:12:32|19867.49
10:12:33|19864.67
10:12:34|19864.49
10:12:35|19864.99
10:12:36|19864.52
10:12:37|19863.62
10:12:38|19862.96
10:12:39|19863.09
10:12:41|19869.9
10:12:41|19869.36
10:12:42|19868.13
10:12:43|19869.72
10:12:45|19869.18
10:12:46|19869.65
10:12:46|19872.35
10:12:48|19869.83
10:12:49|19871.22
10:12:50|19871.16
10:12:51|19868.84
10:12:52|19868.05
10:12:53|19869.38
10:12:53|19869.54
10:12:55|19868.04
10:12:56|19868.32
10:12:57|19867.87
10:12:58|19868.
10:12:59|19865.1
10:12:59|19865.66
10:13:00|19868.93
10:13:02|19869.86
10:13:03|19866.64
10:13:04|19868.35
10:13:05|19867.93
10:13:06|19866.45
10:13:07|19866.87
10:13:08|19865.06
10:13:09|19865.83
10:13:11|19866.14
10:13:11|19866.18
10:13:12|19867.04
10:13:13|19865.56
10:13:14|19865.98
10:13:15|19863.12
10:13:16|19862.23
10:13:17|19862.84
10:13:18|19862.84
10:13:19|19858.99
10:13:20|19855.68
10:13:21|19850.56
10:13:22|19851.68
10:13:23|19853.38
10:13:24|19851.32
10:13:25|19849.14
10:13:26|19849.79
10:13:27|19843.46
10:13:29|19844.
10:13:30|19847.31
10:13:31|19847.73
10:13:32|19851.95
10:13:33|19851.61
10:13:34|19852.78
10:13:35|19854.24
10:13:36|19855.74
10:13:37|19855.84
10:13:38|19855.26
10:13:39|19856.43
10:13:40|19855.21
10:13:41|19856.32
10:13:42|19857.92
10:13:43|19857.39
10:13:44|19858.65
10:13:45|19858.64
10:13:46|19859.16
10:13:47|19859.11
10:13:48|19860.64
10:13:49|19861.7
10:13:51|19860.93
10:13:51|19864.86
10:13:52|19865.03
10:13:53|19862.46
10:13:54|19862.01
10:13:55|19863.
10:13:56|19862.34
10:13:57|19863.24
10:13:58|19865.91
10:13:59|19863.53
10:14:00|19860.34
10:14:01|19861.97
10:14:02|19861.13
10:14:03|19862.38
10:14:04|19861.81
10:14:05|19862.96
10:14:06|19861.99
10:14:07|19861.73
10:14:08|19861.9
10:14:09|19864.56
10:14:10|19864.91
10:14:11|19864.88
10:14:12|19867.48
10:14:13|19869.2
10:14:14|19870.52
10:14:15|19872.22
10:14:16|19872.55
10:14:17|19868.23
10:14:18|19871.97
10:14:19|19870.73
10:14:20|19871.14
10:14:21|19869.49
10:14:23|19868.99
10:14:23|19869.71
10:14:24|19869.05
10:14:26|19867.43
10:14:27|19872.
10:14:27|19874.13
10:14:29|19872.18
10:14:30|19872.9
10:14:32|19877.44
10:14:32|19876.05
10:14:34|19875.93
10:14:35|19875.22
10:14:35|19875.47
10:14:37|19881.35
10:14:37|19880.78
10:14:39|19879.84
10:14:40|19878.92
10:14:41|19878.54
10:14:42|19877.33
10:14:43|19876.62
10:14:44|19876.21
10:14:45|19875.16
10:14:46|19876.79
10:14:47|19874.5
10:14:48|19870.85
10:14:49|19867.74
10:14:50|19866.53
10:14:51|19867.96
10:14:52|19868.78
10:14:53|19867.82
10:14:54|19868.32
10:14:55|19870.78
10:14:56|19869.39
10:14:57|19869.29
10:14:58|19870.38
10:14:59|19870.29
10:15:00|19867.9
10:15:01|19869.02
10:15:02|19869.01
10:15:03|19868.89
10:15:04|19870.57
10:15:05|19868.91
10:15:06|19871.6
10:15:07|19870.31
10:15:08|19869.65
10:15:09|19869.21
10:15:10|19868.15
10:15:11|19868.85
10:15:12|19868.87
10:15:13|19870.09
10:15:14|19869.43
10:15:15|19870.04
10:15:16|19868.75
10:15:17|19869.
10:15:18|19869.01
10:15:19|19869.98
10:15:20|19868.74
10:15:21|19866.47
10:15:22|19867.98
10:15:23|19866.49
10:15:24|19868.19
10:15:25|19869.3
10:15:26|19866.52
10:15:27|19866.64
10:15:28|19865.71
10:15:29|19865.46
10:15:30|19864.6
10:15:32|19864.89
10:15:33|19867.94
10:15:34|19867.22
10:15:34|19864.84
10:15:36|19867.62
10:15:37|19866.95
10:15:38|19866.71
10:15:39|19867.23
10:15:40|19869.57
10:15:41|19868.51
10:15:42|19868.43
10:15:44|19867.25
10:15:44|19867.16
10:15:46|19866.68
10:15:46|19866.5
10:15:47|19864.96
10:15:48|19863.
10:15:50|19862.32
10:15:51|19863.95
10:15:52|19865.61
10:15:53|19863.07
10:15:54|19862.59
10:15:55|19858.18
10:15:56|19859.46
10:15:56|19859.38
10:15:58|19859.86
10:15:59|19859.84
10:16:00|19859.02
10:16:01|19860.16
10:16:02|19860.34
10:16:03|19858.04
10:16:04|19861.1
10:16:05|19860.75
10:16:06|19861.24
10:16:07|19860.65
10:16:08|19861.2
10:16:09|19864.67
10:16:10|19865.88
10:16:11|19871.39
10:16:12|19869.36
10:16:13|19871.14
10:16:14|19868.52
10:16:15|19867.23
10:16:16|19867.28
10:16:17|19865.45
10:16:18|19866.71
10:16:19|19866.88
10:16:20|19866.83
10:16:21|19866.87
10:16:22|19866.81
10:16:23|19867.25
10:16:24|19866.43
10:16:25|19866.19
10:16:26|19866.16
10:16:27|19867.22
10:16:28|19868.81
10:16:29|19868.25
10:16:30|19866.15
10:16:31|19864.07
10:16:33|19863.61
10:16:34|19863.59
10:16:35|19864.41
10:16:36|19864.53
10:16:37|19862.26
10:16:38|19864.07
10:16:38|19863.07
10:16:40|19860.63
10:16:41|19860.49
10:16:42|19861.49
10:16:43|19861.03
10:16:44|19860.43
10:16:45|19861.53
10:16:46|19861.44
10:16:47|19859.84
10:16:48|19859.51
10:16:49|19859.48
10:16:50|19859.88
10:16:51|19859.85
10:16:52|19859.75
10:16:53|19860.37
10:16:54|19860.89
10:16:54|19860.73
10:16:55|19860.41
10:16:57|19859.54
10:16:58|19859.51
10:16:59|19859.08
10:17:00|19853.54
10:17:01|19855.37
10:17:02|19856.81
10:17:03|19857.77
10:17:04|19856.61
10:17:05|19856.95
10:17:06|19857.96
10:17:07|19858.79
10:17:08|19858.95
10:17:09|19860.76
10:17:10|19862.42
10:17:11|19861.53
10:17:12|19862.03
10:17:13|19861.59
10:17:14|19861.09
10:17:15|19860.3
10:17:16|19860.9
10:17:17|19859.37
10:17:18|19859.02
10:17:19|19860.84
10:17:20|19858.09
10:17:21|19857.53
10:17:22|19857.52
10:17:23|19857.44
10:17:24|19857.22
10:17:25|19857.97
10:17:26|19857.36
10:17:27|19857.51
10:17:28|19856.93
10:17:29|19856.34
10:17:30|19854.98
10:17:31|19853.2
10:17:32|19853.87
10:17:33|19852.03
10:17:35|19849.67
10:17:35|19850.72
10:17:36|19850.
10:17:38|19849.85
10:17:39|19849.93
10:17:40|19850.88
10:17:41|19853.35
10:17:42|19852.53
10:17:43|19851.93
10:17:44|19851.1
10:17:45|19850.38
10:17:46|19851.67
10:17:47|19849.06
10:17:48|19849.33
10:17:49|19848.4
10:17:50|19847.13
10:17:51|19847.57
10:17:52|19845.24
10:17:54|19844.59
10:17:54|19843.89
10:17:55|19842.44
10:17:56|19842.85
10:17:57|19844.14
10:17:58|19845.39
10:17:59|19844.95
10:18:02|19846.26
10:18:02|19850.87
10:18:03|19850.93
10:18:05|19856.66
10:18:05|19857.66
10:18:07|19855.4
10:18:08|19853.8
10:18:09|19856.36
10:18:09|19855.26
10:18:11|19854.83
10:18:12|19856.04
10:18:13|19853.79
10:18:14|19851.81
10:18:15|19849.
10:18:16|19847.19
10:18:17|19849.42
10:18:18|19848.24
10:18:19|19850.05
10:18:20|19848.49
10:18:21|19850.2
10:18:22|19850.15
10:18:23|19851.33
10:18:24|19853.51
10:18:24|19849.39
10:18:25|19852.63
10:18:27|19854.71
10:18:28|19852.97
10:18:29|19853.45
10:18:30|19856.86
10:18:31|19857.02
10:18:32|19856.23
10:18:33|19856.94
10:18:34|19856.7
10:18:35|19856.68
10:18:36|19857.32
10:18:37|19856.75
10:18:39|19854.41
10:18:39|19851.87
10:18:40|19852.53
10:18:41|19851.44
10:18:42|19851.72
10:18:44|19855.08
10:18:44|19853.79
10:18:46|19853.5
10:18:47|19853.84
10:18:48|19853.45
10:18:49|19852.91
10:18:50|19852.95
10:18:51|19851.69
10:18:52|19853.82
10:18:53|19853.53
10:18:54|19852.74
10:18:55|19852.56
10:18:56|19852.15
10:18:57|19852.55
10:18:58|19854.47
10:18:59|19854.85
10:19:00|19854.83
10:19:01|19856.45
10:19:02|19856.44
10:19:03|19855.39
10:19:04|19855.33
10:19:05|19853.41
10:19:06|19853.32
10:19:07|19852.7
10:19:07|19852.99
10:19:09|19853.38
10:19:10|19852.66
10:19:11|19854.6
10:19:12|19853.8
10:19:13|19856.
10:19:13|19856.69
10:19:15|19859.38
10:19:16|19859.61
10:19:17|19858.1
10:19:18|19862.75
10:19:19|19862.14
10:19:20|19864.27
10:19:21|19864.74
10:19:22|19862.99
10:19:23|19862.18
10:19:24|19861.73
10:19:25|19862.3
10:19:26|19862.15
10:19:27|19864.14
10:19:28|19865.45
10:19:28|19864.53
10:19:30|19862.37
10:19:30|19860.71
10:19:32|19860.37
10:19:33|19859.38
10:19:34|19858.38
10:19:35|19858.32
10:19:37|19856.13
10:19:38|19855.44
10:19:39|19857.97
10:19:40|19858.94
10:19:41|19859.78
10:19:42|19859.01
10:19:43|19859.73
10:19:44|19857.74
10:19:45|19859.54
10:19:46|19857.89
10:19:47|19857.23
10:19:49|19855.54
10:19:50|19856.21
10:19:51|19854.4
10:19:52|19855.02
10:19:53|19850.92
10:19:54|19851.65
10:19:55|19853.28
10:19:56|19853.93
10:19:57|19853.98
10:19:58|19855.83
10:19:59|19856.
10:20:00|19855.77
10:20:01|19856.59
10:20:02|19861.
10:20:03|19862.75
10:20:04|19863.22
10:20:05|19864.
10:20:05|19864.92
10:20:07|19866.24
10:20:07|19865.01
10:20:09|19866.5
10:20:09|19866.74
10:20:11|19867.54
10:20:12|19867.87
10:20:13|19864.56
10:20:14|19867.6
10:20:15|19867.98
10:20:15|19866.51
10:20:17|19867.35
10:20:18|19870.41
10:20:19|19869.36
10:20:20|19870.77
10:20:21|19869.8
10:20:23|19870.78
10:20:23|19872.67
10:20:24|19872.24
10:20:25|19875.33
10:20:26|19875.95
10:20:27|19882.53
10:20:28|19883.39
10:20:29|19885.17
10:20:30|19883.01
10:20:31|19881.39
10:20:32|19882.23
10:20:33|19883.59
10:20:34|19884.5
10:20:36|19884.36
10:20:37|19882.7
10:20:38|19882.99
10:20:39|19882.09
10:20:41|19880.14
10:20:41|19881.59
10:20:42|19882.83
10:20:43|19881.67
10:20:44|19881.37
10:20:45|19880.5
10:20:46|19881.
10:20:47|19881.84
10:20:48|19881.77
10:20:49|19882.02
10:20:50|19881.86
10:20:52|19883.48
10:20:53|19884.81
10:20:54|19886.58
10:20:55|19885.38
10:20:56|19886.19
10:20:56|19884.19
10:20:58|19883.51
10:20:58|19883.74
10:20:59|19884.93
10:21:00|19885.26
10:21:02|19886.35
10:21:02|19887.39
10:21:03|19885.38
10:21:04|19885.07
10:21:05|19884.3
10:21:07|19884.11
10:21:08|19883.1
10:21:08|19883.48
10:21:09|19879.01
10:21:11|19880.
10:21:12|19882.76
10:21:13|19883.83
10:21:13|19885.22
10:21:14|19882.86
10:21:16|19881.05
10:21:17|19880.89
10:21:18|19881.06
10:21:19|19878.05
10:21:19|19879.63
10:21:20|19879.15
10:21:22|19880.49
10:21:22|19880.52
10:21:24|19881.21
10:21:24|19880.6
10:21:25|19881.15
10:21:26|19880.77
10:21:28|19882.23
10:21:29|19881.41
10:21:29|19881.2
10:21:30|19880.18
10:21:31|19880.
10:21:32|19880.28
10:21:33|19879.71
10:21:35|19877.2
10:21:35|19874.5
10:21:36|19874.91
10:21:38|19876.66
10:21:39|19877.1
10:21:40|19876.19
10:21:41|19875.59
10:21:42|19872.94
10:21:43|19870.41
10:21:44|19872.8
10:21:45|19872.1
10:21:46|19873.13
10:21:48|19874.52
10:21:49|19872.58
10:21:50|19872.23
10:21:50|19870.9
10:21:52|19869.69
10:21:53|19869.98
10:21:54|19870.51
10:21:55|19868.73
10:21:55|19869.09
10:21:57|19869.98
10:21:57|19869.66
10:21:59|19867.94
10:22:00|19865.51
10:22:01|19866.69
10:22:02|19868.54
10:22:04|19868.45
10:22:04|19868.91
10:22:05|19867.77
10:22:06|19867.5
10:22:07|19869.16
10:22:08|19869.63
10:22:09|19869.1
10:22:10|19870.09
10:22:11|19871.12
10:22:12|19871.84
10:22:14|19869.44
10:22:15|19867.72
10:22:15|19870.5
10:22:16|19870.58
10:22:18|19872.06
10:22:18|19869.08
10:22:19|19869.56
10:22:21|19870.22
10:22:22|19871.45
10:22:22|19871.
10:22:23|19870.89
10:22:25|19867.9
10:22:25|19868.25
10:22:26|19867.98
10:22:27|19868.5
10:22:29|19867.75
10:22:29|19868.15
10:22:30|19868.24
10:22:32|19868.97
10:22:33|19869.29
10:22:33|19867.53
10:22:34|19869.03
10:22:36|19868.85
10:22:36|19869.08
10:22:38|19870.32
10:22:39|19870.73
10:22:40|19870.8
10:22:41|19871.87
10:22:42|19871.44
10:22:43|19874.52
10:22:45|19874.96
10:22:45|19874.81
10:22:46|19874.85
10:22:47|19874.26
10:22:48|19874.93
10:22:49|19875.91
10:22:50|19875.85
10:22:51|19877.6
10:22:52|19878.36
10:22:53|19879.33
10:22:54|19878.18
10:22:55|19879.15
10:22:56|19878.73
10:22:57|19876.81
10:22:58|19876.96
10:22:59|19876.61
10:23:00|19875.59
10:23:02|19876.5
10:23:02|19877.79
10:23:03|19877.31
10:23:04|19876.31
10:23:05|19876.75
10:23:06|19877.37
10:23:07|19877.13
10:23:08|19878.91
10:23:09|19879.19
10:23:10|19878.98
10:23:11|19883.
10:23:12|19882.3
10:23:13|19882.44
10:23:14|19882.1
10:23:15|19883.31
10:23:16|19884.36
10:23:17|19885.08
10:23:18|19884.81
10:23:19|19884.98
10:23:20|19883.24
10:23:21|19883.14
10:23:23|19884.22
10:23:23|19882.32
10:23:24|19883.05
10:23:25|19882.66
10:23:26|19883.21
10:23:27|19881.59
10:23:28|19882.32
10:23:30|19882.39
10:23:30|19882.5
10:23:31|19883.2
10:23:32|19884.32
10:23:33|19883.69
10:23:34|19883.15
10:23:35|19881.38
10:23:36|19880.48
10:23:38|19880.62
10:23:39|19879.41
10:23:40|19879.35
10:23:41|19880.48
10:23:42|19882.42
10:23:43|19882.59
10:23:44|19883.53
10:23:46|19880.65
10:23:46|19880.62
10:23:48|19879.62
10:23:49|19880.56
10:23:50|19880.36
10:23:52|19878.74
10:23:52|19878.65
10:23:53|19878.63
10:23:54|19879.92
10:23:55|19879.15
10:23:56|19879.41
10:23:57|19878.31
10:23:59|19881.26
10:23:59|19880.41
10:24:01|19879.46
10:24:02|19879.99
10:24:03|19877.5
10:24:04|19877.01
10:24:05|19878.13
10:24:06|19877.57
10:24:07|19875.8
10:24:08|19873.41
10:24:09|19871.4
10:24:10|19872.27
10:24:11|19871.08
10:24:12|19871.82
10:24:13|19873.26
10:24:14|19876.59
10:24:15|19879.09
10:24:16|19879.13
10:24:17|19878.76
10:24:18|19878.01
10:24:19|19877.91
10:24:20|19878.23
10:24:21|19875.2
10:24:22|19877.34
10:24:23|19878.36
10:24:24|19878.75
10:24:25|19878.21
10:24:26|19877.73
10:24:27|19873.41
10:24:28|19874.71
10:24:29|19871.36
10:24:30|19872.8
10:24:31|19871.38
10:24:32|19871.86
10:24:33|19871.45
10:24:34|19870.41
10:24:35|19869.64
10:24:36|19870.82
10:24:37|19871.42
10:24:38|19871.51
10:24:39|19871.44
10:24:41|19869.06
10:24:42|19869.37
10:24:43|19869.64
10:24:44|19868.82
10:24:45|19866.01
10:24:46|19866.88
10:24:47|19866.42
10:24:48|19867.94
10:24:49|19869.83
10:24:50|19867.56
10:24:50|19867.02
10:24:52|19869.3
10:24:53|19868.49
10:24:54|19866.73
10:24:54|19865.11
10:24:56|19866.32
10:24:57|19866.2
10:24:58|19868.03
10:24:59|19868.5
10:25:00|19866.86
10:25:01|19867.83
10:25:02|19866.93
10:25:03|19866.6
10:25:04|19864.33
10:25:06|19858.87
10:25:06|19857.81
10:25:07|19854.73
10:25:08|19855.34
10:25:09|19854.2
10:25:10|19855.68
10:25:11|19858.
10:25:12|19854.52
10:25:13|19854.66
10:25:14|19854.79
10:25:16|19854.8
10:25:16|19852.46
10:25:18|19853.22
10:25:19|19853.2
10:25:20|19855.46
10:25:21|19853.64
10:25:22|19856.84
10:25:23|19852.96
10:25:24|19849.12
10:25:25|19842.94
10:25:25|19843.76
10:25:27|19843.74
10:25:28|19841.01
10:25:28|19839.65
10:25:29|19839.65
10:25:31|19838.82
10:25:31|19839.44
10:25:33|19838.5
10:25:34|19838.02
10:25:34|19837.46
10:25:36|19839.7
10:25:37|19842.91
10:25:37|19841.79
10:25:39|19844.96
10:25:39|19846.41
10:25:41|19850.89
10:25:43|19848.93
10:25:43|19843.67
10:25:44|19841.56
10:25:45|19838.37
10:25:46|19838.31
10:25:47|19838.72
10:25:48|19837.31
10:25:49|19840.71
10:25:50|19841.73
10:25:52|19842.29
10:25:53|19844.22
10:25:53|19845.48
10:25:55|19844.97
10:25:55|19846.93
10:25:57|19844.4
10:25:58|19844.52
10:25:59|19845.54
10:26:00|19847.31
10:26:01|19848.27
10:26:02|19849.55
10:26:03|19847.3
10:26:04|19844.13
10:26:05|19843.9
10:26:06|19842.08
10:26:07|19839.83
10:26:08|19839.97
10:26:09|19838.5
10:26:10|19835.02
10:26:11|19834.53
10:26:12|19836.11
10:26:13|19833.28
10:26:14|19836.12
10:26:15|19835.51
10:26:16|19837.53
10:26:17|19839.23
10:26:18|19842.63
10:26:19|19837.49
10:26:20|19838.12
10:26:21|19836.05
10:26:22|19835.48
10:26:23|19834.68
10:26:24|19831.23
10:26:25|19826.65
10:26:26|19824.07
10:26:27|19819.83
10:26:28|19829.71
10:26:29|19837.27
10:26:30|19837.7
10:26:31|19834.97
10:26:32|19836.8
10:26:34|19833.43
10:26:34|19831.01
10:26:35|19830.64
10:26:36|19830.49
10:26:37|19840.07
10:26:38|19842.34
10:26:39|19848.8
10:26:40|19847.5
10:26:41|19850.82
10:26:43|19852.98
10:26:44|19853.53
10:26:45|19850.19
10:26:46|19847.01
10:26:46|19847.85
10:26:48|19847.25
10:26:49|19844.16
10:26:50|19843.39
10:26:51|19839.76
10:26:52|19843.51
10:26:52|19845.97
10:26:54|19843.66
10:26:55|19840.27
10:26:56|19839.99
10:26:57|19839.63
10:26:58|19837.77
10:26:59|19839.09
10:26:59|19838.66
10:27:01|19842.31
10:27:02|19841.14
10:27:03|19840.35
10:27:04|19833.87
10:27:05|19832.9
10:27:06|19830.47
10:27:07|19830.49
10:27:08|19828.9
10:27:08|19837.26
10:27:10|19838.92
10:27:10|19841.31
10:27:11|19844.39
10:27:13|19838.79
10:27:14|19833.88
10:27:15|19828.9
10:27:16|19832.99
10:27:17|19835.57
10:27:17|19834.64
10:27:18|19836.81
10:27:20|19837.41
10:27:20|19835.89
10:27:21|19831.73
10:27:23|19830.26
10:27:24|19831.85
10:27:25|19829.99
10:27:26|19830.93
10:27:28|19830.99
10:27:28|19829.5
10:27:29|19831.6
10:27:30|19830.35
10:27:31|19829.88
10:27:32|19830.05
10:27:33|19832.86
10:27:34|19831.59
10:27:35|19830.86
10:27:36|19828.9
10:27:37|19827.2
10:27:38|19822.05
10:27:39|19821.48
10:27:40|19822.43
10:27:41|19820.84
10:27:43|19819.36
10:27:44|19816.75
10:27:46|19825.23
10:27:47|19826.76
10:27:48|19825.78
10:27:49|19826.15
10:27:50|19830.73
10:27:51|19828.69
10:27:52|19829.24
10:27:53|19825.58
10:27:54|19829.45
10:27:55|19824.44
10:27:56|19823.69
10:27:57|19823.01
10:27:58|19821.39
10:27:59|19821.05
10:28:00|19818.14
10:28:01|19821.34
10:28:02|19822.7
10:28:03|19825.42
10:28:04|19828.15
10:28:05|19823.3
10:28:06|19821.52
10:28:07|19821.14
10:28:08|19822.21
10:28:09|19824.89
10:28:10|19827.01
10:28:11|19821.
10:28:14|19822.13
10:28:15|19811.43
10:28:16|19818.31
10:28:17|19817.13
10:28:18|19814.15
10:28:19|19809.82
10:28:20|19811.75
10:28:20|19808.28
10:28:22|19805.79
10:28:23|19811.1
10:28:24|19816.07
10:28:25|19821.38
10:28:26|19820.83
10:28:27|19825.71
10:28:28|19828.74
10:28:29|19824.98
10:28:30|19820.99
10:28:31|19819.99
10:28:32|19817.91
10:28:33|19815.53
10:28:34|19813.46
10:28:35|19816.97
10:28:36|19813.55
10:28:37|19811.55
10:28:38|19811.2
10:28:39|19808.51
10:28:40|19808.15
10:28:41|19805.97
10:28:42|19804.89
10:28:43|19804.71
10:28:45|19802.36
10:28:45|19798.34
10:28:47|19797.44
10:28:48|19802.82
10:28:49|19803.86
10:28:50|19805.5
10:28:51|19812.27
10:28:52|19815.12
10:28:53|19820.06
10:28:54|19821.96
10:28:55|19824.91
10:28:56|19819.28
10:28:57|19815.6
10:28:58|19818.58
10:28:59|19816.01
10:29:00|19815.38
10:29:01|19811.91
10:29:01|19810.6
10:29:02|19808.67
10:29:04|19805.35
10:29:05|19803.51
10:29:06|19804.49
10:29:07|19804.07
10:29:08|19808.76
10:29:09|19814.7
10:29:10|19814.24
10:29:11|19816.25
10:29:12|19806.03
10:29:13|19803.21
10:29:14|19802.
10:29:15|19800.49
10:29:16|19800.35
10:29:17|19805.82
10:29:18|19805.97
10:29:19|19801.2
10:29:20|19799.05
10:29:21|19795.56
10:29:22|19794.08
10:29:23|19794.79
10:29:24|19798.23
10:29:25|19797.8
10:29:26|19798.5
10:29:27|19806.14
10:29:28|19816.82
10:29:29|19821.21
10:29:30|19819.82
10:29:31|19818.66
10:29:32|19817.61
10:29:33|19816.41
10:29:34|19811.87
10:29:35|19811.9
10:29:36|19806.37
10:29:37|19807.51
10:29:38|19809.
10:29:39|19807.47
10:29:40|19809.59
10:29:41|19804.12
10:29:42|19801.64
10:29:43|19801.46
10:29:44|19802.47
10:29:45|19801.24
10:29:47|19801.74
10:29:48|19800.53
10:29:49|19801.15
10:29:50|19800.2
10:29:50|19799.08
10:29:52|19801.74
10:29:53|19804.31
10:29:53|19805.1
10:29:55|19807.2
10:29:56|19805.19
10:29:57|19806.33
10:29:58|19808.72
10:29:58|19814.95
10:29:59|19815.25
10:30:00|19809.7
10:30:01|19813.79
10:30:03|19812.52
10:30:03|19808.24
10:30:04|19804.31
10:30:05|19805.06
10:30:07|19806.88
10:30:08|19807.48
10:30:08|19807.02
10:30:09|19805.54
10:30:10|19805.88
10:30:11|19803.55
10:30:13|19802.09
10:30:14|19800.63
10:30:14|19801.38
10:30:16|19804.82
10:30:16|19809.72
10:30:17|19814.49
10:30:18|19813.35
10:30:19|19810.18
10:30:20|19806.55
10:30:21|19809.73
10:30:23|19811.58
10:30:23|19809.63
10:30:24|19812.96
10:30:25|19813.46
10:30:26|19810.4
10:30:27|19809.95
10:30:28|19809.95
10:30:29|19809.61
10:30:30|19809.03
10:30:32|19814.14
10:30:32|19814.9
10:30:34|19812.17
10:30:34|19815.07
10:30:36|19818.81
10:30:36|19816.01
10:30:38|19816.13
10:30:38|19817.44
10:30:39|19819.3
10:30:40|19820.26
10:30:41|19820.96
10:30:42|19819.61
10:30:43|19817.09
10:30:45|19812.99
10:30:46|19815.78
10:30:47|19817.17
10:30:49|19817.18
10:30:50|19821.66
10:30:50|19822.97
10:30:52|19822.28
10:30:53|19823.2
10:30:54|19823.25
10:30:54|19822.1
10:30:56|19825.2
10:30:57|19826.13
10:30:57|19826.09
10:30:58|19825.96
10:30:59|19825.25
10:31:01|19824.42
10:31:02|19823.04
10:31:03|19827.47
10:31:04|19824.5
10:31:05|19821.04
10:31:06|19820.96
10:31:07|19817.52
10:31:08|19815.
10:31:09|19814.57
10:31:10|19814.45
10:31:11|19813.79
10:31:12|19817.71
10:31:12|19819.29
10:31:14|19816.79
10:31:15|19814.44
10:31:16|19815.14
10:31:17|19811.02
10:31:18|19813.46
10:31:19|19818.56
10:31:19|19819.74
10:31:21|19812.18
10:31:22|19810.9
10:31:23|19807.14
10:31:24|19808.03
10:31:24|19809.37
10:31:26|19810.03
10:31:26|19815.46
10:31:28|19815.1
10:31:28|19817.66
10:31:30|19815.53
10:31:31|19814.28
10:31:32|19811.09
10:31:33|19813.27
10:31:33|19812.12
10:31:34|19813.85
10:31:36|19813.81
10:31:37|19808.02
10:31:38|19806.18
10:31:39|19803.3
10:31:40|19801.52
10:31:40|19805.78
10:31:42|19805.53
10:31:43|19803.99
10:31:44|19807.9
10:31:45|19807.04
10:31:46|19809.69
10:31:47|19810.77
10:31:49|19808.54
10:31:50|19806.3
10:31:51|19804.96
10:31:52|19802.59
10:31:52|19806.71
10:31:53|19801.82
10:31:55|19800.2
10:31:56|19800.45
10:31:57|19800.31
10:31:58|19799.02
10:31:58|19797.38
10:32:00|19799.04
10:32:01|19799.18
10:32:02|19800.05
10:32:03|19803.15
10:32:04|19805.22
10:32:05|19801.35
10:32:06|19803.08
10:32:07|19803.24
10:32:08|19807.55
10:32:09|19803.32
10:32:10|19807.03
10:32:11|19807.3
10:32:12|19807.59
10:32:13|19803.48
10:32:14|19802.8
10:32:18|19800.
10:32:18|19798.13
10:32:19|19798.32
10:32:20|19798.15
10:32:21|19797.62
10:32:22|19796.03
10:32:23|19792.86
10:32:24|19794.
10:32:26|19789.93
10:32:26|19792.37
10:32:27|19791.84
10:32:28|19787.67
10:32:29|19787.98
10:32:31|19788.78
10:32:32|19789.15
10:32:32|19794.18
10:32:33|19790.71
10:32:35|19792.47
10:32:35|19798.74
10:32:36|19799.16
10:32:37|19800.67
10:32:39|19799.95
10:32:40|19799.59
10:32:40|19804.71
10:32:41|19804.39
10:32:43|19802.4
10:32:43|19805.98
10:32:44|19805.16
10:32:45|19808.29
10:32:46|19809.62
10:32:48|19808.34
10:32:49|19801.69
10:32:51|19801.23
10:32:51|19799.6
10:32:53|19799.63
10:32:54|19801.92
10:32:55|19796.5
10:32:56|19796.84
10:32:57|19798.
10:32:58|19794.54
10:32:59|19793.49
10:33:00|19790.59
10:33:01|19789.77
10:33:02|19788.52
10:33:03|19794.36
10:33:04|19793.73
10:33:05|19796.56
10:33:06|19799.09
10:33:07|19796.77
10:33:08|19792.23
10:33:08|19792.98
10:33:10|19793.06
10:33:11|19791.85
10:33:12|19794.03
10:33:13|19790.59
10:33:14|19791.99
10:33:15|19800.15
10:33:15|19803.57
10:33:17|19808.19
10:33:18|19807.43
10:33:19|19805.53
10:33:20|19802.59
10:33:21|19804.79
10:33:22|19803.08
10:33:23|19802.54
10:33:24|19799.89
10:33:25|19799.89
10:33:26|19801.5
10:33:26|19799.29
10:33:28|19796.12
10:33:29|19795.81
10:33:29|19793.74
10:33:30|19793.52
10:33:31|19790.
10:33:33|19791.46
10:33:33|19792.31
10:33:35|19791.22
10:33:36|19790.78
10:33:37|19793.46
10:33:38|19787.97
10:33:39|19786.71
10:33:40|19783.84
10:33:41|19791.25
10:33:42|19788.82
10:33:43|19784.42
10:33:44|19783.91
10:33:45|19781.15
10:33:46|19742.86
10:33:47|19738.3
10:33:48|19756.85
10:33:49|19766.45
10:33:51|19769.76
10:33:52|19771.82
10:33:53|19778.3
10:33:53|19778.41
10:33:55|19783.48
10:33:56|19800.63
10:33:57|19808.85
10:33:58|19811.49
10:33:59|19818.22
10:34:00|19826.29
10:34:01|19818.15
10:34:02|19820.17
10:34:03|19824.47
10:34:04|19826.95
10:34:05|19827.38
10:34:06|19828.14
10:34:07|19824.09
10:34:08|19828.76
10:34:09|19838.91
10:34:10|19843.37
10:34:11|19847.87
10:34:12|19848.23
10:34:13|19844.87
10:34:14|19839.17
10:34:15|19832.14
10:34:16|19822.76
10:34:17|19828.11
10:34:18|19835.55
10:34:19|19839.44
10:34:20|19839.05
10:34:21|19846.07
10:34:22|19842.04
10:34:23|19843.29
10:34:24|19839.12
10:34:25|19847.95
10:34:26|19844.98
10:34:27|19846.89
10:34:28|19845.83
10:34:29|19846.31
10:34:30|19848.62
10:34:31|19842.57
10:34:32|19833.78
10:34:33|19828.6
10:34:35|19823.62
10:34:35|19824.08
10:34:36|19821.99
10:34:37|19818.12
10:34:38|19813.11
10:34:39|19815.22
10:34:40|19810.8
10:34:41|19810.61
10:34:42|19810.96
10:34:43|19820.49
10:34:44|19822.55
10:34:45|19817.79
10:34:46|19819.24
10:34:47|19818.18
10:34:48|19820.76
10:34:50|19820.52
10:34:51|19823.41
10:34:52|19821.15
10:34:53|19819.39
10:34:54|19820.46
10:34:55|19817.15
10:34:56|19821.18
10:34:57|19818.95
10:34:58|19819.53
10:34:59|19816.1
10:35:00|19813.15
10:35:01|19813.27
10:35:02|19810.29
10:35:03|19810.28
10:35:04|19809.94
10:35:05|19817.46
10:35:06|19821.24
10:35:07|19823.05
10:35:08|19827.93
10:35:09|19831.55
10:35:10|19825.77
10:35:11|19823.41
10:35:12|19828.89
10:35:13|19830.09
10:35:15|19828.59
10:35:16|19829.07
10:35:17|19826.98
10:35:18|19814.31
10:35:19|19814.16
10:35:20|19814.05
10:35:21|19822.01
10:35:22|19819.26
10:35:22|19815.52
10:35:23|19818.96
10:35:24|19819.09
10:35:26|19817.46
10:35:27|19817.49
10:35:28|19820.01
10:35:29|19822.26
10:35:30|19822.95
10:35:31|19820.99
10:35:31|19819.7
10:35:33|19819.15
10:35:34|19815.65
10:35:35|19816.
10:35:36|19817.
10:35:36|19821.
10:35:37|19822.38
10:35:39|19823.01
10:35:40|19823.41
10:35:41|19824.78
10:35:42|19823.02
10:35:43|19826.59
10:35:44|19829.45
10:35:45|19828.54
10:35:46|19825.86
10:35:47|19828.21
10:35:48|19829.84
10:35:49|19830.6
10:35:50|19832.18
10:35:51|19830.86
10:35:53|19833.99
10:35:54|19830.42
10:35:54|19830.85
10:35:56|19829.56
10:35:56|19829.57
10:35:58|19828.59
10:35:59|19828.43
10:36:00|19832.24
10:36:01|19836.71
10:36:02|19838.28
10:36:03|19834.64
10:36:04|19837.36
10:36:05|19837.95
10:36:06|19833.89
10:36:07|19831.94
10:36:08|19827.46
10:36:09|19825.13
10:36:10|19826.
10:36:11|19827.67
10:36:12|19827.63
10:36:13|19831.14
10:36:14|19835.2
10:36:15|19835.27
10:36:15|19834.93
10:36:17|19838.02
10:36:18|19838.67
10:36:19|19844.55
10:36:20|19845.76
10:36:21|19851.55
10:36:22|19850.65
10:36:23|19851.76
10:36:24|19849.96
10:36:25|19850.87
10:36:26|19849.73
10:36:27|19846.18
10:36:28|19844.76
10:36:29|19840.
10:36:30|19843.64
10:36:31|19842.18
10:36:32|19845.26
10:36:33|19848.15
10:36:34|19846.91
10:36:35|19847.78
10:36:36|19844.17
10:36:37|19848.27
10:36:38|19847.37
10:36:39|19849.25
10:36:40|19849.28
10:36:41|19844.75
10:36:42|19842.11
10:36:43|19844.49
10:36:44|19847.42
10:36:45|19847.51
10:36:46|19846.77
10:36:47|19847.62
10:36:48|19849.44
10:36:49|19847.72
10:36:50|19847.21
10:36:51|19850.41
10:36:53|19850.57
10:36:54|19849.56
10:36:56|19850.83
10:36:57|19851.37
10:36:58|19848.96
10:36:59|19847.94
10:37:00|19848.36
10:37:01|19850.86
10:37:02|19851.49
10:37:02|19847.36
10:37:03|19841.79
10:37:05|19846.2
10:37:06|19846.25
10:37:07|19847.47
10:37:08|19842.01
10:37:09|19842.98
10:37:10|19848.54
10:37:11|19851.58
10:37:12|19850.56
10:37:13|19846.13
10:37:14|19841.21
10:37:15|19843.48
10:37:16|19844.31
10:37:16|19842.04
10:37:18|19840.29
10:37:19|19838.65
10:37:20|19834.77
10:37:21|19834.04
10:37:22|19836.
10:37:22|19834.7
10:37:24|19836.71
10:37:25|19835.02
10:37:25|19828.47
10:37:27|19830.7
10:37:28|19829.55
10:37:29|19830.26
10:37:30|19828.
10:37:31|19827.22
10:37:32|19827.65
10:37:32|19828.03
10:37:34|19826.66
10:37:35|19831.01
10:37:36|19832.9
10:37:36|19835.07
10:37:37|19834.33
10:37:39|19833.11
10:37:40|19830.1
10:37:41|19835.33
10:37:41|19837.11
10:37:43|19836.45
10:37:44|19836.
10:37:44|19833.25
10:37:45|19831.82
10:37:47|19833.31
10:37:47|19835.86
10:37:49|19837.08
10:37:50|19834.39
10:37:51|19829.87
10:37:52|19828.92
10:37:53|19829.53
10:37:55|19826.13
10:37:56|19827.68
10:37:57|19829.31
10:37:58|19827.07
10:37:59|19823.1
10:38:00|19823.87
10:38:01|19828.2
10:38:02|19827.18
10:38:03|19829.23
10:38:04|19825.64
10:38:05|19821.51
10:38:06|19818.52
10:38:07|19818.48
10:38:08|19820.69
10:38:09|19823.11
10:38:10|19831.99
10:38:11|19836.09
10:38:11|19830.15
10:38:13|19837.24
10:38:14|19830.26
10:38:15|19832.88
10:38:16|19832.82
10:38:17|19826.05
10:38:18|19826.29
10:38:19|19823.23
10:38:20|19825.
10:38:21|19826.33
10:38:22|19826.4
10:38:22|19825.31
10:38:23|19830.61
10:38:25|19829.28
10:38:25|19828.37
10:38:27|19825.91
10:38:27|19829.79
10:38:29|19828.22
10:38:30|19824.16
10:38:31|19824.9
10:38:32|19824.43
10:38:33|19819.93
10:38:34|19822.01
10:38:34|19819.14
10:38:35|19816.99
10:38:37|19816.72
10:38:38|19815.86
10:38:38|19818.24
10:38:39|19818.79
10:38:41|19819.47
10:38:42|19820.11
10:38:43|19818.83
10:38:44|19815.56
10:38:44|19808.11
10:38:45|19810.64
10:38:47|19808.77
10:38:47|19805.55
10:38:49|19801.56
10:38:50|19793.4
10:38:51|19793.07
10:38:52|19796.09
10:38:53|19796.45
10:38:55|19804.08
10:38:55|19805.54
10:38:57|19809.64
10:38:58|19812.69
10:38:59|19811.08
10:39:01|19808.35
10:39:02|19814.35
10:39:03|19816.31
10:39:04|19818.17
10:39:04|19813.69
10:39:05|19817.49
10:39:07|19824.69
10:39:07|19827.83
10:39:09|19825.6
10:39:10|19825.13
10:39:11|19831.43
10:39:12|19829.04
10:39:13|19828.27
10:39:14|19831.4
10:39:14|19835.13
10:39:16|19826.94
10:39:16|19826.39
10:39:17|19822.85
10:39:18|19824.7
10:39:19|19830.
10:39:21|19826.79
10:39:22|19828.74
10:39:23|19827.39
10:39:24|19824.15
10:39:24|19822.48
10:39:26|19818.48
10:39:27|19821.33
10:39:27|19816.98
10:39:29|19818.67
10:39:30|19815.47
10:39:31|19815.44
10:39:32|19817.84
10:39:33|19815.34
10:39:34|19816.47
10:39:35|19817.28
10:39:36|19816.75
10:39:37|19819.04
10:39:38|19822.28
10:39:39|19818.1
10:39:40|19815.29
10:39:41|19813.61
10:39:42|19815.43
10:39:43|19813.81
10:39:44|19813.33
10:39:45|19814.85
10:39:46|19813.23
10:39:47|19812.29
10:39:48|19808.13
10:39:49|19801.24
10:39:50|19790.02
10:39:51|19796.99
10:39:52|19790.63
10:39:53|19786.13
10:39:54|19778.01
10:39:56|19771.3
10:39:56|19773.32
10:39:57|19779.99
10:39:58|19782.03
10:39:59|19783.
10:40:00|19783.92
10:40:01|19788.32
10:40:03|19776.58
10:40:04|19770.04
10:40:05|19762.94
10:40:06|19761.93
10:40:07|19760.72
10:40:08|19751.92
10:40:09|19741.33
10:40:10|19742.94
10:40:11|19739.49
10:40:12|19739.97
10:40:13|19749.11
10:40:14|19754.4
10:40:15|19754.46
10:40:16|19740.02
10:40:17|19739.37
10:40:18|19752.01
10:40:19|19751.95
10:40:20|19754.34
10:40:21|19759.18
10:40:22|19762.04
10:40:23|19761.62
10:40:24|19758.26
10:40:25|19756.37
10:40:26|19762.99
10:40:27|19762.54
10:40:28|19767.36
10:40:29|19757.54
10:40:30|19756.35
10:40:31|19749.76
10:40:32|19744.52
10:40:33|19737.19
10:40:34|19736.31
10:40:35|19725.6
10:40:36|19720.71
10:40:37|19701.
10:40:38|19703.13
10:40:39|19715.62
10:40:40|19720.38
10:40:41|19730.19
10:40:42|19717.54
10:40:43|19738.34
10:40:44|19745.89
10:40:45|19752.55
10:40:46|19756.89
10:40:47|19757.82
10:40:48|19753.08
10:40:49|19734.39
10:40:50|19757.28
10:40:51|19747.38
10:40:52|19731.02
10:40:53|19737.
10:40:54|19719.59
10:40:55|19712.96
10:40:57|19715.08
10:40:58|19713.23
10:40:58|19713.38
10:41:00|19707.97
10:41:01|19700.07
10:41:02|19681.34
10:41:03|19688.97
10:41:03|19696.
10:41:05|19688.93
10:41:05|19687.23
10:41:07|19700.13
10:41:07|19674.67
10:41:09|19686.17
10:41:10|19697.23
10:41:11|19699.06
10:41:12|19707.99
10:41:13|19723.3
10:41:13|19724.22
10:41:15|19731.08
10:41:16|19727.52
10:41:17|19721.61
10:41:18|19705.73
10:41:19|19714.84
10:41:20|19717.46
10:41:21|19720.65
10:41:22|19722.58
10:41:22|19728.76
10:41:24|19729.22
10:41:25|19727.78
10:41:26|19704.34
10:41:27|19724.88
10:41:27|19727.14
10:41:29|19728.2
10:41:30|19723.83
10:41:31|19726.54
10:41:32|19719.07
10:41:33|19704.73
10:41:33|19704.35
10:41:35|19705.42
10:41:36|19715.81
10:41:36|19715.34
10:41:37|19705.48
10:41:39|19706.8
10:41:40|19711.66
10:41:41|19710.22
10:41:42|19713.87
10:41:42|19712.15
10:41:44|19714.33
10:41:45|19719.98
10:41:46|19714.92
10:41:47|19710.8
10:41:48|19717.01
10:41:49|19717.49
10:41:50|19715.94
10:41:51|19708.21
10:41:52|19708.24
10:41:53|19716.79
10:41:54|19714.17
10:41:55|19711.17
10:41:56|19711.31
10:41:57|19677.15
10:41:58|19685.87
10:42:00|19699.65
10:42:00|19704.86
10:42:01|19705.53
10:42:02|19709.4
10:42:03|19702.12
10:42:04|19702.92
10:42:05|19697.44
10:42:06|19689.77
10:42:07|19683.31
10:42:08|19702.04
10:42:09|19700.1
10:42:10|19701.38
10:42:11|19696.75
10:42:12|19696.95
10:42:13|19697.76
10:42:14|19702.35
10:42:15|19705.91
10:42:16|19708.92
10:42:17|19708.92
10:42:18|19707.5
10:42:19|19703.32
10:42:21|19701.66
10:42:22|19702.45
10:42:22|19699.65
10:42:24|19701.21
10:42:25|19698.2
10:42:26|19700.74
10:42:26|19702.6
10:42:27|19708.25
10:42:29|19709.99
10:42:29|19712.44
10:42:31|19718.32
10:42:32|19718.02
10:42:32|19711.27
10:42:34|19711.93
10:42:35|19714.89
10:42:36|19713.18
10:42:36|19712.66
10:42:37|19712.21
10:42:38|19709.06
10:42:40|19703.
10:42:40|19699.78
10:42:42|19704.32
10:42:43|19703.7
10:42:43|19706.13
10:42:44|19708.53
10:42:46|19708.85
10:42:47|19708.46
10:42:47|19706.34
10:42:49|19714.44
10:42:49|19715.08
10:42:51|19712.66
10:42:52|19710.3
10:42:53|19712.93
10:42:53|19705.85
10:42:55|19703.38
10:42:56|19706.4
10:42:57|19717.89
10:42:58|19719.36
10:43:00|19718.8
10:43:01|19709.25
10:43:02|19711.1
10:43:03|19717.32
10:43:04|19719.36
10:43:05|19712.19
10:43:06|19713.59
10:43:07|19708.16
10:43:08|19702.38
10:43:09|19702.06
10:43:10|19703.27
10:43:11|19708.61
10:43:12|19709.37
10:43:12|19711.5
10:43:14|19705.84
10:43:15|19709.03
10:43:15|19710.02
10:43:17|19709.91
10:43:18|19709.2
10:43:18|19717.56
10:43:20|19717.57
10:43:21|19717.98
10:43:22|19715.42
10:43:23|19718.18
10:43:24|19713.94
10:43:25|19715.86
10:43:26|19719.27
10:43:27|19716.45
10:43:28|19714.72
10:43:29|19714.76
10:43:29|19719.72
10:43:30|19719.06
10:43:32|19712.09
10:43:33|19713.37
10:43:34|19710.3
10:43:35|19707.33
10:43:36|19712.65
10:43:37|19709.59
10:43:38|19711.5
10:43:39|19708.63
10:43:40|19704.27
10:43:41|19702.79
10:43:42|19705.53
10:43:43|19707.
10:43:43|19706.21
10:43:45|19703.48
10:43:45|19702.27
10:43:47|19701.52
10:43:48|19699.04
10:43:49|19690.48
10:43:50|19690.8
10:43:51|19688.08
10:43:52|19684.62
10:43:53|19688.41
10:43:54|19690.96
10:43:55|19686.85
10:43:56|19696.11
10:43:57|19697.16
10:43:58|19696.57
10:44:00|19695.72
10:44:01|19704.73
10:44:02|19705.98
10:44:03|19696.16
10:44:04|19696.17
10:44:05|19687.78
10:44:06|19690.6
10:44:07|19686.21
10:44:08|19686.48
10:44:09|19687.49
10:44:10|19684.88
10:44:11|19693.57
10:44:12|19695.22
10:44:13|19696.01
10:44:14|19700.52
10:44:15|19699.08
10:44:16|19692.35
10:44:17|19694.23
10:44:19|19691.27
10:44:19|19693.14
10:44:20|19690.44
10:44:21|19690.01
10:44:22|19693.99
10:44:23|19692.86
10:44:24|19691.46
10:44:25|19689.23
10:44:26|19690.64
10:44:27|19687.78
10:44:28|19687.3
10:44:29|19684.85
10:44:30|19684.06
10:44:31|19689.23
10:44:32|19688.86
10:44:33|19693.1
10:44:34|19696.9
10:44:35|19696.02
10:44:37|19702.85
10:44:37|19697.99
10:44:39|19697.44
10:44:39|19699.9
10:44:40|19696.89
10:44:41|19696.82
10:44:42|19694.67
10:44:43|19693.53
10:44:44|19693.22
10:44:46|19690.99
10:44:46|19691.05
10:44:48|19696.04
10:44:48|19699.23
10:44:49|19697.82
10:44:50|19698.03
10:44:51|19698.79
10:44:52|19692.19
10:44:53|19690.44
10:44:54|19690.46
10:44:56|19689.39
10:44:56|19687.7
10:44:57|19684.02
10:44:59|19683.16
10:44:59|19679.93
10:45:01|19675.02
10:45:02|19685.49
10:45:03|19686.78
10:45:04|19687.57
10:45:04|19688.31
10:45:06|19689.74
10:45:07|19692.67
10:45:08|19695.58
10:45:09|19695.51
10:45:10|19693.28
10:45:11|19699.03
10:45:12|19702.19
10:45:13|19704.05
10:45:14|19706.28
10:45:15|19707.98
10:45:16|19707.47
10:45:17|19709.82
10:45:19|19710.91
10:45:19|19711.94
10:45:20|19708.99
10:45:21|19707.33
10:45:22|19707.39
10:45:23|19700.71
10:45:25|19700.48
10:45:25|19702.78
10:45:26|19704.83
10:45:27|19708.47
10:45:28|19711.18
10:45:29|19711.67
10:45:30|19710.96
10:45:31|19713.37
10:45:32|19717.78
10:45:33|19717.96
10:45:34|19717.22
10:45:35|19718.
10:45:36|19719.12
10:45:37|19721.7
10:45:38|19724.04
10:45:39|19728.72
10:45:40|19728.72
10:45:42|19729.46
10:45:42|19730.36
10:45:43|19727.25
10:45:44|19724.24
10:45:45|19720.7
10:45:46|19725.73
10:45:47|19722.86
10:45:48|19725.9
10:45:49|19728.08
10:45:50|19726.57
10:45:52|19725.32
10:45:52|19725.17
10:45:53|19723.98
10:45:54|19721.31
10:45:56|19715.44
10:45:56|19712.18
10:45:58|19716.04
10:45:59|19716.9
10:46:00|19709.48
10:46:02|19715.14
10:46:03|19709.36
10:46:04|19707.35
10:46:04|19702.41
10:46:06|19706.1
10:46:07|19712.18
10:46:08|19713.2
10:46:09|19709.34
10:46:10|19704.19
10:46:11|19701.49
10:46:12|19702.48
10:46:13|19709.32
10:46:14|19704.24
10:46:15|19700.71
10:46:16|19705.03
10:46:18|19711.95
10:46:18|19708.15
10:46:19|19707.45
10:46:20|19709.8
10:46:21|19708.3
10:46:23|19708.64
10:46:23|19709.14
10:46:24|19711.85
10:46:25|19709.98
10:46:26|19710.
10:46:27|19710.42
10:46:28|19710.98
10:46:29|19713.77
10:46:30|19710.98
10:46:31|19710.26
10:46:32|19710.82
10:46:33|19713.19
10:46:34|19712.18
10:46:35|19707.37
10:46:36|19705.85
10:46:37|19707.
10:46:38|19706.04
10:46:39|19704.88
10:46:40|19706.4
10:46:41|19706.63
10:46:42|19700.53
10:46:43|19702.44
10:46:44|19700.93
10:46:45|19698.42
10:46:46|19704.76
10:46:47|19706.59
10:46:48|19703.37
10:46:49|19704.4
10:46:50|19700.14
10:46:51|19699.49
10:46:52|19701.5
10:46:53|19701.71
10:46:54|19696.12
10:46:55|19699.55
10:46:56|19703.46
10:46:57|19702.32
10:46:58|19705.28
10:47:00|19702.88
10:47:01|19702.44
10:47:02|19702.4
10:47:02|19699.99
10:47:04|19700.2
10:47:05|19702.43
10:47:06|19703.13
10:47:07|19703.01
10:47:08|19702.
10:47:09|19701.2
10:47:10|19699.54
10:47:11|19699.9
10:47:12|19700.
10:47:13|19699.6
10:47:14|19700.63
10:47:15|19695.61
10:47:16|19692.96
10:47:17|19695.62
10:47:18|19693.67
10:47:19|19694.6
10:47:20|19693.94
10:47:21|19693.8
10:47:22|19690.
10:47:23|19688.77
10:47:24|19685.82
10:47:25|19687.52
10:47:26|19684.29
10:47:27|19686.39
10:47:28|19683.22
10:47:29|19689.78
10:47:30|19685.57
10:47:31|19683.4
10:47:33|19681.46
10:47:33|19678.71
10:47:34|19674.82
10:47:35|19672.76
10:47:36|19671.34
10:47:37|19665.78
10:47:38|19665.4
10:47:40|19649.99
10:47:40|19646.38
10:47:42|19643.27
10:47:43|19667.31
10:47:43|19658.71
10:47:45|19664.46
10:47:45|19663.77
10:47:47|19669.92
10:47:48|19666.79
10:47:49|19658.81
10:47:50|19654.22
10:47:51|19654.74
10:47:52|19657.18
10:47:53|19655.84
10:47:54|19663.42
10:47:55|19659.39
10:47:56|19660.34
10:47:57|19656.52
10:47:58|19647.92
10:47:59|19645.73
10:48:00|19648.87
10:48:01|19645.52
10:48:03|19639.87
10:48:04|19636.7
10:48:05|19633.
10:48:06|19622.23
10:48:07|19623.71
10:48:08|19629.67
10:48:08|19628.26
10:48:10|19625.42
10:48:11|19623.02
10:48:11|19618.87
10:48:13|19624.02
10:48:14|19618.68
10:48:14|19603.26
10:48:15|19570.9
10:48:16|19578.02
10:48:18|19570.86
10:48:19|19585.37
10:48:19|19605.85
10:48:20|19629.96
10:48:22|19631.
10:48:22|19637.8
10:48:23|19642.88
10:48:25|19635.15
10:48:26|19634.49
10:48:26|19650.72
10:48:27|19649.57
10:48:28|19649.47
10:48:29|19657.36
10:48:30|19653.94
10:48:32|19654.18
10:48:33|19655.11
10:48:34|19648.97
10:48:35|19668.1
10:48:36|19664.22
10:48:38|19671.79
10:48:38|19679.02
10:48:39|19686.11
10:48:40|19686.97
10:48:41|19685.26
10:48:42|19675.99
10:48:43|19674.23
10:48:44|19675.14
10:48:45|19684.31
10:48:46|19679.04
10:48:47|19671.67
10:48:48|19666.66
10:48:49|19669.65
10:48:50|19660.67
10:48:51|19661.91
10:48:52|19664.33
10:48:53|19667.6
10:48:54|19664.
10:48:55|19661.86
10:48:56|19650.31
10:48:57|19643.88
10:48:58|19643.49
10:48:59|19657.9
10:49:00|19658.93
10:49:01|19662.43
10:49:03|19660.27
10:49:04|19646.26
10:49:05|19647.44
10:49:06|19644.64
10:49:07|19637.39
10:49:08|19639.19
10:49:09|19622.68
10:49:09|19614.13
10:49:11|19621.63
10:49:12|19625.63
10:49:13|19624.46
10:49:14|19637.33
10:49:15|19631.46
10:49:16|19629.04
10:49:17|19622.47
10:49:18|19620.07
10:49:19|19617.63
10:49:20|19618.88
10:49:22|19630.07
10:49:22|19636.
10:49:23|19633.49
10:49:24|19628.76
10:49:25|19632.92
10:49:26|19638.23
10:49:28|19637.63
10:49:28|19630.07
10:49:29|19632.82
10:49:30|19625.93
10:49:31|19621.32
10:49:33|19622.41
10:49:33|19629.57
10:49:34|19629.98
10:49:35|19628.12
10:49:36|19624.44
10:49:37|19626.4
10:49:38|19626.12
10:49:39|19630.57
10:49:40|19632.17
10:49:41|19635.16
10:49:43|19630.37
10:49:43|19623.57
10:49:44|19621.89
10:49:45|19626.02
10:49:47|19628.53
10:49:48|19627.05
10:49:49|19618.64
10:49:50|19616.91
10:49:51|19623.69
10:49:52|19620.85
10:49:53|19623.1
10:49:54|19623.56
10:49:54|19623.73
10:49:56|19622.49
10:49:57|19626.49
10:49:58|19625.23
10:49:59|19621.85
10:50:00|19626.2
10:50:01|19615.59
10:50:02|19612.12
10:50:04|19609.54
10:50:05|19611.59
10:50:06|19624.28
10:50:06|19630.41
10:50:08|19635.22
10:50:09|19641.45
10:50:10|19643.94
10:50:11|19638.
10:50:12|19640.95
10:50:13|19647.56
10:50:14|19639.55
10:50:15|19635.61
10:50:16|19638.39
10:50:17|19641.36
10:50:18|19641.53
10:50:19|19643.31
10:50:20|19648.8
10:50:21|19648.05
10:50:22|19648.81
10:50:23|19648.37
10:50:24|19649.45
10:50:25|19649.98
10:50:26|19654.71
10:50:27|19653.5
10:50:28|19653.9
10:50:29|19652.74
10:50:30|19657.
10:50:31|19656.47
10:50:32|19660.49
10:50:33|19663.56
10:50:34|19667.91
10:50:35|19669.49
10:50:36|19673.23
10:50:37|19674.69
10:50:38|19678.37
10:50:39|19677.93
10:50:40|19681.11
10:50:41|19676.5
10:50:42|19668.62
10:50:43|19671.64
10:50:44|19673.49
10:50:45|19672.59
10:50:46|19664.66
10:50:47|19674.99
10:50:48|19671.88
10:50:49|19669.94
10:50:50|19671.47
10:50:51|19675.6
10:50:52|19671.98
10:50:53|19673.34
10:50:54|19673.
10:50:55|19679.65
10:50:56|19673.41
10:50:57|19670.72
10:50:58|19671.03
10:50:59|19666.7
10:51:00|19662.03
10:51:01|19662.94
10:51:02|19661.26
10:51:04|19662.46
10:51:05|19667.52
10:51:05|19672.71
10:51:06|19671.63
10:51:08|19667.31
10:51:09|19659.91
10:51:10|19659.63
10:51:10|19661.27
10:51:12|19654.77
10:51:13|19654.4
10:51:14|19658.77
10:51:15|19657.39
10:51:16|19656.14
10:51:17|19661.36
10:51:18|19663.37
10:51:19|19665.82
10:51:20|19670.89
10:51:21|19671.83
10:51:22|19668.73
10:51:23|19667.62
10:51:24|19668.06
10:51:25|19667.28
10:51:26|19666.18
10:51:27|19671.73
10:51:28|19673.57
10:51:29|19677.93
10:51:30|19679.18
10:51:31|19678.75
10:51:32|19683.02
10:51:33|19683.95
10:51:34|19683.
10:51:35|19681.71
10:51:36|19684.65
10:51:37|19676.86
10:51:38|19671.18
10:51:39|19676.28
10:51:41|19669.38
10:51:41|19666.71
10:51:42|19668.02
10:51:43|19665.78
10:51:44|19666.71
10:51:45|19660.62
10:51:46|19663.78
10:51:47|19663.21
10:51:48|19658.74
10:51:49|19653.54
10:51:50|19653.
10:51:51|19656.41
10:51:52|19659.46
10:51:53|19658.32
10:51:54|19659.08
10:51:55|19654.72
10:51:56|19653.19
10:51:57|19655.44
10:51:58|19654.91
10:51:59|19657.27
10:52:00|19658.52
10:52:01|19664.95
10:52:02|19670.67
10:52:03|19671.81
10:52:04|19667.68
10:52:06|19669.2
10:52:07|19667.71
10:52:08|19663.44
10:52:10|19664.54
10:52:10|19666.63
10:52:11|19663.49
10:52:12|19662.19
10:52:13|19655.22
10:52:15|19651.
10:52:15|19653.47
10:52:16|19661.76
10:52:18|19665.68
10:52:19|19669.76
10:52:20|19671.11
10:52:21|19668.07
10:52:22|19669.21
10:52:23|19665.12
10:52:24|19662.74
10:52:25|19663.08
10:52:26|19664.66
10:52:27|19665.37
10:52:28|19662.06
10:52:29|19659.31
10:52:30|19655.68
10:52:31|19658.59
10:52:32|19658.02
10:52:34|19660.51
10:52:34|19658.14
10:52:36|19656.75
10:52:37|19656.82
10:52:37|19662.43
10:52:38|19664.05
10:52:39|19662.39
10:52:40|19660.05
10:52:41|19658.22
10:52:42|19660.57
10:52:43|19663.71
10:52:45|19663.89
10:52:45|19665.37
10:52:46|19663.05
10:52:47|19661.68
10:52:48|19660.36
10:52:49|19662.17
10:52:50|19660.
10:52:51|19659.7
10:52:52|19656.69
10:52:54|19654.15
10:52:54|19653.81
10:52:55|19658.17
10:52:57|19668.41
10:52:58|19669.18
10:52:58|19669.69
10:53:00|19670.05
10:53:01|19669.2
10:53:02|19668.72
10:53:02|19665.73
10:53:04|19666.55
10:53:04|19670.65
10:53:06|19667.8
10:53:08|19669.04
10:53:08|19671.45
10:53:09|19668.54
10:53:10|19667.17
10:53:11|19669.4
10:53:12|19671.5
10:53:13|19671.46
10:53:14|19670.47
10:53:15|19668.73
10:53:17|19660.89
10:53:17|19664.6
10:53:18|19664.52
10:53:19|19661.
10:53:20|19669.81
10:53:21|19668.07
10:53:23|19669.56
10:53:23|19670.73
10:53:25|19668.01
10:53:26|19670.2
10:53:26|19672.19
10:53:28|19672.12
10:53:29|19673.61
10:53:29|19676.98
10:53:30|19678.18
10:53:32|19682.02
10:53:33|19683.22
10:53:34|19689.99
10:53:35|19693.21
10:53:35|19691.55
10:53:36|19693.56
10:53:38|19692.21
10:53:38|19689.25
10:53:39|19689.71
10:53:40|19687.93
10:53:42|19689.11
10:53:43|19686.54
10:53:44|19686.39
10:53:45|19686.76
10:53:45|19684.78
10:53:47|19687.62
10:53:48|19685.26
10:53:49|19684.4
10:53:50|19683.97
10:53:51|19681.61
10:53:52|19678.95
10:53:53|19678.22
10:53:54|19678.52
10:53:55|19679.45
10:53:56|19679.34
10:53:57|19677.84
10:53:58|19675.42
10:53:59|19671.31
10:54:00|19671.77
10:54:01|19674.
10:54:02|19670.08
10:54:03|19668.6
10:54:04|19667.07
10:54:05|19667.3
10:54:06|19664.82
10:54:07|19660.73
10:54:09|19661.72
10:54:10|19661.05
10:54:11|19658.91
10:54:11|19660.16
10:54:12|19659.04
10:54:13|19658.81
10:54:14|19659.08
10:54:16|19662.47
10:54:16|19663.05
10:54:18|19661.25
10:54:19|19659.91
10:54:19|19659.67
10:54:20|19662.03
10:54:22|19663.76
10:54:23|19665.87
10:54:24|19665.61
10:54:24|19659.98
10:54:26|19658.9
10:54:27|19657.97
10:54:27|19650.41
10:54:29|19652.43
10:54:30|19653.14
10:54:30|19651.9
10:54:31|19656.83
10:54:33|19655.52
10:54:34|19657.63
10:54:34|19657.29
10:54:35|19657.38
10:54:37|19655.97
10:54:37|19650.02
10:54:39|19651.53
10:54:39|19650.35
10:54:41|19652.05
10:54:41|19651.73
10:54:43|19652.39
10:54:44|19648.47
10:54:44|19648.71
10:54:45|19645.19
10:54:46|19641.94
10:54:47|19642.56
10:54:48|19645.
10:54:49|19646.13
10:54:50|19645.62
10:54:51|19643.54
10:54:52|19641.86
10:54:53|19642.04
10:54:54|19639.67
10:54:55|19642.04
10:54:57|19640.47
10:54:57|19643.53
10:54:59|19642.68
10:54:59|19644.93
10:55:00|19642.57
10:55:01|19643.57
10:55:02|19645.07
10:55:03|19644.12
10:55:05|19648.6
10:55:05|19651.
10:55:06|19655.75
10:55:07|19658.42
10:55:08|19654.38
10:55:10|19652.48
10:55:11|19652.95
10:55:12|19656.43
10:55:13|19656.44
10:55:14|19655.31
10:55:15|19657.83
10:55:16|19655.98
10:55:18|19650.89
10:55:18|19652.93
10:55:20|19647.46
10:55:21|19650.61
10:55:22|19652.81
10:55:23|19653.41
10:55:24|19650.23
10:55:25|19651.52
10:55:26|19654.96
10:55:27|19655.85
10:55:28|19654.55
10:55:29|19656.33
10:55:30|19655.74
10:55:31|19656.96
10:55:32|19655.92
10:55:33|19655.72
10:55:34|19655.23
10:55:35|19656.5
10:55:36|19656.79
10:55:37|19661.
10:55:38|19662.3
10:55:39|19664.39
10:55:40|19671.36
10:55:41|19669.21
10:55:42|19675.02
10:55:43|19674.05
10:55:44|19674.17
10:55:45|19667.73
10:55:46|19665.88
10:55:47|19664.95
10:55:48|19666.52
10:55:49|19663.
10:55:50|19664.24
10:55:51|19663.44
10:55:52|19661.33
10:55:53|19658.46
10:55:54|19658.01
10:55:55|19656.56
10:55:56|19656.06
10:55:57|19662.29
10:55:58|19661.83
10:55:59|19666.15
10:56:00|19662.16
10:56:01|19662.26
10:56:02|19664.47
10:56:03|19658.15
10:56:04|19657.88
10:56:05|19653.16
10:56:06|19650.1
10:56:07|19646.88
10:56:08|19648.34
10:56:09|19650.6
10:56:10|19655.06
10:56:11|19656.34
10:56:12|19650.76
10:56:13|19650.26
10:56:14|19649.18
10:56:15|19647.27
10:56:17|19647.4
10:56:17|19648.01
10:56:18|19646.06
10:56:19|19647.16
10:56:20|19646.38
10:56:21|19646.64
10:56:22|19646.8
10:56:23|19645.11
10:56:24|19649.64
10:56:25|19650.97
10:56:26|19648.81
10:56:27|19648.4
10:56:29|19650.4
10:56:29|19647.3
10:56:30|19644.71
10:56:32|19644.18
10:56:32|19646.73
10:56:34|19644.42
10:56:35|19644.58
10:56:35|19642.24
10:56:37|19643.82
10:56:38|19643.34
10:56:38|19643.22
10:56:39|19645.07
10:56:40|19644.98
10:56:41|19642.8
10:56:42|19639.75
10:56:43|19639.57
10:56:44|19636.03
10:56:46|19638.36
10:56:46|19637.59
10:56:47|19638.47
10:56:48|19642.17
10:56:50|19642.68
10:56:50|19642.37
10:56:52|19646.59
10:56:52|19648.54
10:56:54|19652.39
10:56:55|19649.83
10:56:55|19646.36
10:56:56|19641.07
10:56:57|19638.56
10:56:58|19634.59
10:56:59|19633.69
10:57:00|19632.64
10:57:01|19635.04
10:57:03|19634.64
10:57:04|19635.9
10:57:04|19636.23
10:57:06|19634.19
10:57:06|19635.46
10:57:08|19634.77
10:57:09|19637.35
10:57:10|19635.46
10:57:11|19632.77
10:57:12|19631.44
10:57:13|19637.6
10:57:14|19640.09
10:57:15|19637.93
10:57:16|19639.79
10:57:18|19645.01
10:57:19|19646.33
10:57:20|19650.72
10:57:20|19653.53
10:57:22|19654.
10:57:23|19653.54
10:57:24|19652.45
10:57:24|19654.2
10:57:25|19653.81
10:57:27|19653.51
10:57:28|19653.23
10:57:29|19653.26
10:57:30|19653.93
10:57:31|19650.52
10:57:32|19647.
10:57:33|19646.49
10:57:34|19643.95
10:57:34|19647.77
10:57:36|19645.77
10:57:37|19644.22
10:57:38|19645.19
10:57:39|19644.73
10:57:40|19642.28
10:57:41|19646.8
10:57:42|19644.18
10:57:43|19637.85
10:57:44|19639.89
10:57:45|19638.65
10:57:45|19636.27
10:57:47|19637.01
10:57:48|19635.02
10:57:48|19632.49
10:57:50|19632.12
10:57:51|19632.48
10:57:51|19636.12
10:57:53|19638.13
10:57:53|19639.64
10:57:55|19640.91
10:57:56|19639.01
10:57:57|19636.64
10:57:58|19638.19
10:57:59|19638.99
10:58:00|19637.01
10:58:01|19640.94
10:58:02|19638.6
10:58:03|19635.08
10:58:04|19634.42
10:58:04|19627.77
10:58:05|19624.89
10:58:07|19623.08
10:58:08|19623.48
10:58:08|19625.45
10:58:10|19630.87
10:58:11|19630.75
10:58:13|19632.95
10:58:13|19631.54
10:58:14|19628.27
10:58:15|19625.51
10:58:16|19626.82
10:58:18|19630.16
10:58:18|19632.5
10:58:19|19631.91
10:58:20|19626.25
10:58:21|19627.63
10:58:22|19626.45
10:58:23|19623.35
10:58:24|19622.49
10:58:25|19623.36
10:58:26|19624.66
10:58:27|19625.56
10:58:28|19626.19
10:58:29|19628.84
10:58:30|19624.92
10:58:31|19622.76
10:58:32|19617.74
10:58:33|19618.7
10:58:34|19618.84
10:58:36|19617.44
10:58:36|19618.05
10:58:37|19617.03
10:58:39|19617.55
10:58:39|19620.48
10:58:40|19621.
10:58:42|19622.88
10:58:42|19624.57
10:58:43|19621.05
10:58:45|19624.1
10:58:46|19623.87
10:58:46|19625.53
10:58:47|19623.23
10:58:48|19622.71
10:58:49|19622.18
10:58:50|19620.79
10:58:51|19619.53
10:58:52|19617.76
10:58:53|19620.9
10:58:54|19618.98
10:58:56|19621.58
10:58:56|19621.17
10:58:58|19617.53
10:58:58|19615.01
10:58:59|19616.19
10:59:00|19615.05
10:59:02|19615.74
10:59:02|19616.61
10:59:03|19615.6
10:59:05|19621.05
10:59:05|19621.35
10:59:06|19620.42
10:59:07|19626.35
10:59:08|19627.11
10:59:09|19627.91
10:59:11|19627.37
10:59:12|19627.96
10:59:13|19627.19
10:59:14|19629.71
10:59:15|19628.64
10:59:17|19629.97
10:59:17|19629.08
10:59:18|19630.27
10:59:19|19628.9
10:59:20|19625.18
10:59:21|19624.95
10:59:22|19628.18
10:59:23|19630.58
10:59:24|19630.73
10:59:25|19629.01
10:59:26|19629.69
10:59:27|19630.82
10:59:28|19631.01
10:59:29|19630.64
10:59:30|19628.75
10:59:31|19628.2
10:59:32|19629.94
10:59:33|19631.35
10:59:34|19630.01
10:59:35|19627.73
10:59:36|19628.45
10:59:37|19629.32
10:59:38|19628.16
10:59:40|19628.85
10:59:40|19623.97
10:59:41|19621.78
10:59:42|19621.27
10:59:44|19619.15
10:59:44|19619.61
10:59:45|19616.84
10:59:46|19619.94
10:59:47|19619.86
10:59:48|19622.77
10:59:50|19623.86
10:59:50|19623.72
10:59:51|19624.13
10:59:53|19625.4
10:59:54|19626.02
10:59:55|19624.39
10:59:55|19625.59
10:59:56|19624.88
10:59:57|19622.38
10:59:58|19624.67
10:59:59|19623.27
11:00:01|19620.99
11:00:01|19621.95
11:00:03|19622.98
11:00:04|19626.97
11:00:04|19628.26
11:00:06|19629.44
11:00:06|19630.63
11:00:07|19632.05
11:00:08|19634.64
11:00:10|19637.51
11:00:11|19640.29
11:00:12|19641.46
11:00:13|19643.98
11:00:15|19640.39
11:00:15|19643.08
11:00:16|19645.32
11:00:18|19642.66
11:00:18|19643.78
11:00:20|19644.07
11:00:20|19644.76
11:00:21|19644.37
11:00:22|19640.54
11:00:23|19640.07
11:00:24|19643.19
11:00:26|19643.1
11:00:27|19640.07
11:00:27|19636.9
11:00:28|19636.81
11:00:30|19636.85
11:00:30|19633.92
11:00:31|19635.81
11:00:32|19638.89
11:00:33|19640.99
11:00:35|19640.82
11:00:35|19636.12
11:00:37|19635.65
11:00:38|19633.98
11:00:39|19633.28
11:00:40|19633.86
11:00:41|19638.4
11:00:42|19639.14
11:00:43|19638.98
11:00:43|19641.29
11:00:45|19639.37
11:00:46|19639.53
11:00:47|19640.01
11:00:47|19638.85
11:00:49|19639.44
11:00:49|19640.13
11:00:51|19640.79
11:00:52|19640.29
11:00:53|19640.92
11:00:54|19642.46
11:00:54|19644.37
11:00:56|19648.06
11:00:56|19648.38
11:00:58|19648.32
11:00:58|19649.74
11:01:00|19650.29
11:01:01|19650.24
11:01:01|19650.67
11:01:03|19649.99
11:01:04|19653.61
11:01:05|19652.99
11:01:06|19653.66
11:01:06|19655.21
11:01:08|19655.87
11:01:09|19655.44
11:01:10|19655.36
11:01:11|19655.48
11:01:12|19653.75
11:01:13|19657.1
11:01:14|19657.35
11:01:15|19658.11
11:01:16|19656.45
11:01:17|19657.07
11:01:19|19657.35
11:01:19|19658.
11:01:21|19661.72
11:01:21|19662.69
11:01:22|19664.7
11:01:23|19665.89
11:01:24|19665.93
11:01:25|19665.26
11:01:26|19664.46
11:01:27|19664.7
11:01:28|19663.41
11:01:29|19666.31
11:01:30|19665.13
11:01:31|19666.79
11:01:33|19665.61
11:01:34|19665.52
11:01:35|19666.47
11:01:35|19666.5
11:01:37|19666.81
11:01:37|19654.83
11:01:38|19657.09
11:01:39|19657.9
11:01:41|19660.86
11:01:41|19658.36
11:01:42|19659.27
11:01:44|19659.36
11:01:44|19658.91
11:01:46|19659.33
11:01:46|19657.52
11:01:48|19656.47
11:01:48|19655.9
11:01:50|19654.34
11:01:50|19654.55
11:01:51|19654.74
11:01:53|19646.47
11:01:53|19646.64
11:01:54|19643.17
11:01:55|19644.55
11:01:56|19645.58
11:01:58|19646.8
11:01:59|19648.
11:01:59|19644.46
11:02:00|19644.78
11:02:01|19649.15
11:02:03|19648.96
11:02:04|19652.91
11:02:04|19654.06
11:02:05|19653.22
11:02:07|19649.81
11:02:08|19649.82
11:02:09|19647.4
11:02:10|19652.1
11:02:11|19650.32
11:02:12|19648.06
11:02:13|19648.47
11:02:15|19648.73
11:02:16|19646.09
11:02:17|19644.18
11:02:18|19645.02
11:02:18|19641.21
11:02:20|19642.28
11:02:21|19640.42
11:02:23|19642.11
11:02:23|19641.01
11:02:24|19641.26
11:02:25|19643.11
11:02:26|19644.54
11:02:27|19644.19
11:02:28|19642.61
11:02:29|19644.02
11:02:31|19644.02
11:02:32|19646.26
11:02:33|19646.01
11:02:33|19646.77
11:02:35|19646.43
11:02:36|19639.02
11:02:38|19638.47
11:02:38|19637.42
11:02:39|19637.97
11:02:40|19638.35
11:02:41|19638.6
11:02:42|19640.62
11:02:43|19638.84
11:02:44|19637.6
11:02:45|19635.58
11:02:46|19631.98
11:02:47|19632.3
11:02:48|19633.46
11:02:49|19630.41
11:02:50|19630.89
11:02:51|19632.03
11:02:52|19633.04
11:02:53|19631.67
11:02:54|19631.99
11:02:55|19630.67
11:02:56|19630.66
11:02:57|19630.41
11:02:58|19631.22
11:02:59|19627.89
11:03:00|19629.51
11:03:01|19629.77
11:03:02|19632.97
11:03:03|19631.92
11:03:04|19633.49
11:03:05|19636.1
11:03:06|19640.16
11:03:07|19639.57
11:03:08|19635.36
11:03:09|19643.62
11:03:10|19645.34
11:03:11|19641.61
11:03:12|19641.83
11:03:13|19640.77
11:03:15|19640.46
11:03:16|19645.55
11:03:17|19647.29
11:03:18|19648.18
11:03:19|19646.86
11:03:20|19645.96
11:03:21|19642.44
11:03:22|19638.02
11:03:23|19637.43
11:03:24|19633.81
11:03:25|19632.95
11:03:26|19634.48
11:03:27|19635.75
11:03:28|19636.38
11:03:29|19636.5
11:03:30|19637.2
11:03:31|19637.1
11:03:32|19638.5
11:03:33|19641.79
11:03:34|19640.84
11:03:35|19641.25
11:03:36|19639.37
11:03:37|19639.04
11:03:38|19634.11
11:03:39|19634.42
11:03:40|19632.99
11:03:41|19634.06
11:03:42|19633.23
11:03:43|19632.73
11:03:44|19633.02
11:03:45|19635.7
11:03:46|19637.05
11:03:47|19634.62
11:03:48|19632.67
11:03:49|19635.06
11:03:50|19635.91
11:03:51|19638.4
11:03:52|19632.66
11:03:53|19630.07
11:03:54|19631.95
11:03:55|19631.14
11:03:56|19628.9
11:03:57|19631.89
11:03:58|19632.1
11:03:59|19632.81
11:04:00|19627.95
11:04:01|19628.89
11:04:02|19629.9
11:04:03|19628.
11:04:04|19630.59
11:04:05|19633.45
11:04:06|19633.86
11:04:07|19632.05
11:04:08|19631.25
11:04:09|19631.29
11:04:10|19630.34
11:04:11|19628.62
11:04:12|19627.76
11:04:13|19629.66
11:04:14|19628.75
11:04:16|19627.01
11:04:17|19628.5
11:04:18|19628.26
11:04:19|19626.6
11:04:20|19630.84
11:04:20|19632.86
11:04:22|19633.28
11:04:23|19632.53
11:04:24|19631.34
11:04:24|19637.09
11:04:26|19637.55
11:04:27|19635.01
11:04:28|19636.85
11:04:29|19638.15
11:04:30|19630.69
11:04:31|19632.7
11:04:32|19632.56
11:04:33|19633.83
11:04:34|19634.12
11:04:35|19633.54
11:04:36|19633.81
11:04:36|19634.48
11:04:37|19633.54
11:04:39|19633.99
11:04:40|19634.1
11:04:41|19633.36
11:04:42|19633.44
11:04:43|19633.9
11:04:44|19635.
11:04:45|19638.19
11:04:46|19638.06
11:04:47|19639.87
11:04:48|19642.55
11:04:49|19643.46
11:04:50|19642.75
11:04:51|19643.23
11:04:52|19643.02
11:04:53|19642.96
11:04:54|19640.36
11:04:55|19640.03
11:04:57|19640.43
11:04:57|19640.98
11:04:58|19641.01
11:05:00|19642.61
11:05:01|19643.48
11:05:02|19642.14
11:05:03|19643.68
11:05:04|19646.4
11:05:05|19648.04
11:05:06|19643.57
11:05:07|19647.23
11:05:08|19646.24
11:05:09|19646.56
11:05:10|19646.12
11:05:11|19645.96
11:05:12|19646.45
11:05:13|19646.93
11:05:14|19645.28
11:05:15|19646.12
11:05:16|19644.54
11:05:18|19646.48
11:05:18|19649.68
11:05:19|19650.39
11:05:20|19646.54
11:05:21|19638.85
11:05:22|19635.57
11:05:23|19632.89
11:05:24|19638.44
11:05:25|19640.15
11:05:26|19642.65
11:05:27|19642.61
11:05:28|19637.93
11:05:29|19639.43
11:05:31|19632.7
11:05:32|19633.35
11:05:33|19635.9
11:05:34|19637.64
11:05:35|19637.56
11:05:36|19638.08
11:05:37|19635.55
11:05:38|19633.6
11:05:39|19631.65
11:05:40|19629.39
11:05:41|19631.74
11:05:42|19631.96
11:05:43|19632.5
11:05:44|19630.58
11:05:45|19634.6
11:05:46|19636.24
11:05:47|19636.98
11:05:48|19634.08
11:05:49|19635.34
11:05:50|19636.42
11:05:51|19640.22
11:05:52|19641.96
11:05:53|19642.01
11:05:54|19641.33
11:05:55|19641.32
11:05:56|19639.75
11:05:57|19641.65
11:05:58|19640.46
11:05:59|19639.81
11:06:00|19639.39
11:06:01|19638.3
11:06:02|19637.43
11:06:03|19635.24
11:06:04|19636.97
11:06:05|19639.7
11:06:06|19637.18
11:06:07|19634.98
11:06:08|19633.28
11:06:09|19632.43
11:06:10|19632.11
11:06:11|19632.49
11:06:12|19636.79
11:06:13|19637.8
11:06:14|19639.46
11:06:15|19640.96
11:06:16|19640.49
11:06:17|19640.25
11:06:19|19639.74
11:06:20|19640.53
11:06:21|19641.77
11:06:22|19642.74
11:06:23|19643.51
11:06:24|19642.61
11:06:25|19644.62
11:06:26|19644.48
11:06:27|19644.13
11:06:28|19644.3
11:06:29|19644.38
11:06:30|19647.07
11:06:31|19645.16
11:06:32|19645.55
11:06:33|19647.21
11:06:34|19647.64
11:06:35|19648.17
11:06:36|19650.63
11:06:37|19651.24
11:06:38|19650.78
11:06:40|19649.22
11:06:40|19648.42
11:06:41|19648.45
11:06:42|19648.54
11:06:43|19648.24
11:06:44|19647.59
11:06:45|19649.32
11:06:46|19653.67
11:06:47|19649.73
11:06:48|19651.14
11:06:49|19650.86
11:06:50|19650.05
11:06:51|19650.99
11:06:52|19656.46
11:06:53|19656.92
11:06:54|19656.01
11:06:55|19656.98
11:06:56|19657.92
11:06:57|19656.
11:06:58|19658.2
11:06:59|19657.59
11:07:00|19659.37
11:07:01|19661.76
11:07:02|19667.05
11:07:03|19668.21
11:07:04|19667.77
11:07:05|19670.37
11:07:06|19670.55
11:07:07|19670.26
11:07:08|19667.19
11:07:09|19667.24
11:07:10|19668.93
11:07:11|19669.45
11:07:12|19671.5
11:07:13|19672.63
11:07:14|19671.98
11:07:15|19673.3
11:07:16|19677.66
11:07:17|19678.24
11:07:18|19679.58
11:07:20|19683.29
11:07:21|19685.88
11:07:22|19690.8
11:07:23|19691.33
11:07:24|19691.3
11:07:25|19687.91
11:07:26|19683.57
11:07:27|19680.35
11:07:28|19686.23
11:07:30|19678.28
11:07:30|19679.56
11:07:31|19677.4
11:07:32|19675.66
11:07:33|19673.98
11:07:34|19677.35
11:07:35|19679.46
11:07:36|19681.8
11:07:38|19678.75
11:07:38|19677.56
11:07:39|19678.96
11:07:40|19675.02
11:07:41|19673.53
11:07:42|19674.41
11:07:43|19673.92
11:07:44|19673.1
11:07:45|19673.74
11:07:46|19667.42
11:07:47|19665.46
11:07:49|19666.73
11:07:49|19666.53
11:07:50|19668.38
11:07:51|19667.8
11:07:52|19668.33
11:07:53|19669.95
11:07:54|19672.34
11:07:55|19669.01
11:07:56|19667.86
11:07:57|19669.43
11:07:58|19667.77
11:07:59|19668.28
11:08:00|19668.02
11:08:01|19668.61
11:08:02|19667.81
11:08:03|19669.14
11:08:04|19668.28
11:08:05|19663.21
11:08:06|19663.84
11:08:07|19664.62
11:08:08|19661.92
11:08:09|19661.28
11:08:10|19664.34
11:08:11|19667.58
11:08:12|19666.83
11:08:13|19667.71
11:08:14|19668.96
11:08:15|19668.34
11:08:16|19666.36
11:08:17|19668.9
11:08:18|19668.85
11:08:20|19665.89
11:08:21|19662.82
11:08:22|19663.66
11:08:23|19661.47
11:08:24|19659.39
11:08:25|19660.18
11:08:26|19659.63
11:08:27|19660.68
11:08:29|19661.12
11:08:29|19659.93
11:08:31|19657.
11:08:31|19656.75
11:08:33|19659.01
11:08:34|19657.73
11:08:34|19657.62
11:08:35|19656.07
11:08:36|19656.05
11:08:37|19655.88
11:08:38|19656.48
11:08:40|19660.49
11:08:41|19659.25
11:08:41|19661.1
11:08:43|19660.57
11:08:44|19660.18
11:08:45|19663.
11:08:46|19662.55
11:08:47|19662.38
11:08:48|19662.74
11:08:49|19662.23
11:08:50|19658.13
11:08:51|19655.01
11:08:52|19656.06
11:08:53|19656.
11:08:54|19651.31
11:08:55|19651.35
11:08:56|19654.32
11:08:57|19655.92
11:08:58|19656.23
11:08:59|19655.51
11:09:00|19654.36
11:09:01|19655.7
11:09:02|19654.38
11:09:03|19654.48
11:09:04|19656.74
11:09:05|19656.89
11:09:06|19659.42
11:09:07|19659.53
11:09:08|19659.52
11:09:09|19662.21
11:09:10|19663.37
11:09:11|19663.77
11:09:12|19664.52
11:09:13|19664.07
11:09:14|19662.61
11:09:15|19663.56
11:09:16|19662.6
11:09:17|19666.64
11:09:18|19663.66
11:09:19|19664.58
11:09:20|19664.47
11:09:22|19662.52
11:09:23|19665.49
11:09:24|19667.57
11:09:24|19665.3
11:09:26|19665.58
11:09:27|19666.95
11:09:27|19667.36
11:09:29|19666.88
11:09:30|19667.92
11:09:30|19666.3
11:09:32|19667.35
11:09:33|19668.01
11:09:34|19666.91
11:09:35|19667.85
11:09:36|19668.97
11:09:37|19668.78
11:09:38|19669.4
11:09:39|19669.56
11:09:40|19669.37
11:09:41|19668.92
11:09:42|19668.89
11:09:43|19666.27
11:09:44|19664.09
11:09:45|19665.46
11:09:46|19664.99
11:09:47|19664.23
11:09:48|19667.06
11:09:49|19668.37
11:09:50|19667.53
11:09:51|19667.57
11:09:52|19668.05
11:09:53|19666.19
11:09:54|19664.25
11:09:55|19660.29
11:09:56|19662.75
11:09:57|19663.59
11:09:58|19663.26
11:09:59|19659.07
11:10:00|19659.29
11:10:01|19656.48
11:10:02|19656.76
11:10:03|19657.54
11:10:04|19661.43
11:10:05|19660.88
11:10:06|19664.94
11:10:07|19665.4
11:10:08|19663.21
11:10:09|19663.45
11:10:10|19663.95
11:10:11|19664.38
11:10:12|19666.85
11:10:13|19667.94
11:10:14|19665.03
11:10:15|19664.06
11:10:16|19677.8
11:10:17|19678.02
11:10:18|19681.72
11:10:19|19681.55
11:10:20|19680.81
11:10:21|19682.79
11:10:23|19679.53
11:10:24|19680.51
11:10:25|19679.86
11:10:26|19680.59
11:10:27|19673.87
11:10:28|19675.11
11:10:29|19672.56
11:10:30|19672.07
11:10:31|19669.86
11:10:32|19668.39
11:10:33|19668.94
11:10:34|19668.69
11:10:35|19667.74
11:10:36|19664.91
11:10:37|19667.62
11:10:38|19665.92
11:10:39|19667.85
11:10:40|19668.43
11:10:41|19665.48
11:10:42|19665.28
11:10:43|19668.09
11:10:44|19668.94
11:10:45|19670.16
11:10:46|19671.05
11:10:47|19672.45
11:10:48|19675.6
11:10:49|19673.76
11:10:50|19676.9
11:10:51|19678.76
11:10:52|19675.36
11:10:53|19673.75
11:10:54|19675.4
11:10:55|19674.94
11:10:56|19670.83
11:10:57|19671.5
11:10:58|19668.96
11:10:59|19669.1
11:11:00|19666.93
11:11:01|19672.5
11:11:02|19670.2
11:11:03|19669.59
11:11:04|19669.41
11:11:05|19669.65
11:11:06|19669.24
11:11:07|19669.53
11:11:08|19669.41
11:11:09|19670.41
11:11:10|19667.74
11:11:11|19669.09
11:11:12|19668.96
11:11:13|19668.71
11:11:14|19672.49
11:11:15|19672.92
11:11:16|19673.05
11:11:17|19676.04
11:11:18|19672.62
11:11:19|19671.29
11:11:20|19674.75
11:11:21|19676.48
11:11:23|19671.15
11:11:24|19674.08
11:11:25|19671.71
11:11:26|19673.36
11:11:27|19672.69
11:11:28|19673.42
11:11:29|19672.95
11:11:30|19673.67
11:11:31|19672.1
11:11:32|19671.6
11:11:33|19673.21
11:11:34|19676.34
11:11:35|19675.83
11:11:36|19676.33
11:11:37|19677.08
11:11:38|19675.81
11:11:39|19676.12
11:11:40|19676.12
11:11:41|19675.49
11:11:42|19674.9
11:11:43|19673.24
11:11:44|19672.88
11:11:45|19672.6
11:11:46|19672.27
11:11:47|19673.08
11:11:48|19671.68
11:11:49|19672.07
11:11:50|19672.12
11:11:51|19671.
11:11:52|19670.
11:11:53|19665.03
11:11:54|19665.93
11:11:55|19666.1
11:11:56|19668.7
11:11:57|19669.59
11:11:58|19666.86
11:11:59|19663.65
11:12:00|19666.93
11:12:01|19667.82
11:12:02|19668.51
11:12:03|19668.49
11:12:04|19670.42
11:12:05|19669.38
11:12:06|19670.94
11:12:07|19669.43
11:12:08|19672.27
11:12:09|19670.2
11:12:10|19668.6
11:12:11|19669.67
11:12:12|19667.75
11:12:13|19668.75
11:12:14|19674.21
11:12:15|19674.36
11:12:16|19676.01
11:12:17|19674.85
11:12:18|19678.9
11:12:19|19680.49
11:12:20|19684.15
11:12:21|19682.69
11:12:22|19681.81
11:12:23|19680.3
11:12:25|19678.82
11:12:25|19677.47
11:12:27|19678.
11:12:28|19683.12
11:12:29|19682.49
11:12:30|19681.87
11:12:31|19681.71
11:12:32|19681.69
11:12:33|19683.81
11:12:33|19684.12
11:12:35|19685.9
11:12:35|19685.52
11:12:37|19687.15
11:12:38|19685.42
11:12:39|19684.7
11:12:39|19687.6
11:12:41|19688.47
11:12:41|19688.21
11:12:43|19687.56
11:12:43|19688.48
11:12:45|19687.38
11:12:45|19688.54
11:12:46|19687.16
11:12:47|19687.64
11:12:48|19688.48
11:12:50|19688.02
11:12:50|19686.58
11:12:51|19684.98
11:12:53|19691.61
11:12:53|19691.79
11:12:54|19686.73
11:12:56|19690.34
11:12:56|19690.27
11:12:57|19690.3
11:12:58|19689.17
11:13:00|19688.88
11:13:00|19688.63
11:13:02|19689.29
11:13:02|19690.37
11:13:04|19690.61
11:13:05|19687.85
11:13:05|19687.37
11:13:07|19685.77
11:13:08|19686.94
11:13:09|19688.9
11:13:10|19690.23
11:13:10|19687.19
11:13:11|19686.76
11:13:12|19686.53
11:13:13|19687.12
11:13:14|19685.26
11:13:15|19680.75
11:13:16|19681.38
11:13:17|19674.35
11:13:18|19674.31
11:13:19|19675.9
11:13:21|19676.84
11:13:21|19676.97
11:13:22|19679.42
11:13:24|19679.45
11:13:25|19675.56
11:13:26|19677.08
11:13:28|19681.13
11:13:28|19681.6
11:13:29|19678.61
11:13:30|19678.14
11:13:31|19675.86
11:13:32|19676.38
11:13:33|19676.71
11:13:34|19677.06
11:13:35|19676.28
11:13:36|19674.95
11:13:37|19677.23
11:13:38|19678.87
11:13:39|19679.45
11:13:40|19679.14
11:13:41|19679.14
11:13:42|19683.49
11:13:43|19682.53
11:13:44|19683.62
11:13:45|19681.65
11:13:46|19679.71
11:13:47|19679.36
11:13:48|19681.83
11:13:49|19683.28
11:13:50|19683.21
11:13:51|19685.47
11:13:52|19684.64
11:13:53|19685.05
11:13:54|19684.01
11:13:55|19686.28
11:13:56|19683.47
11:13:57|19682.5
11:13:58|19681.55
11:13:59|19681.72
11:14:00|19683.28
11:14:02|19685.4
11:14:02|19683.81
11:14:03|19684.04
11:14:04|19681.82
11:14:05|19681.72
11:14:06|19682.1
11:14:08|19685.4
11:14:08|19686.56
11:14:09|19688.65
11:14:10|19686.07
11:14:12|19688.59
11:14:13|19688.72
11:14:14|19689.28
11:14:15|19689.85
11:14:16|19690.86
11:14:17|19692.08
11:14:18|19690.23
11:14:19|19689.
11:14:20|19687.51
11:14:21|19686.58
11:14:22|19686.1
11:14:23|19685.7
11:14:24|19684.52
11:14:26|19686.18
11:14:27|19689.2
11:14:28|19688.71
11:14:29|19689.14
11:14:30|19690.17
11:14:31|19688.
11:14:32|19688.7
11:14:33|19690.71
11:14:34|19689.
11:14:35|19690.11
11:14:36|19692.06
11:14:37|19692.43
11:14:38|19694.52
11:14:39|19695.
11:14:40|19696.3
11:14:41|19698.07
11:14:42|19699.42
11:14:43|19698.3
11:14:44|19699.06
11:14:45|19698.95
11:14:46|19702.46
11:14:47|19701.
11:14:48|19700.4
11:14:49|19701.04
11:14:50|19703.35
11:14:51|19702.87
11:14:52|19701.35
11:14:53|19699.45
11:14:54|19699.19
11:14:55|19700.
11:14:56|19698.7
11:14:57|19696.56
11:14:58|19698.6
11:14:59|19699.03
11:15:00|19696.42
11:15:01|19695.03
11:15:02|19696.67
11:15:03|19696.21
11:15:05|19695.25
11:15:05|19698.69
11:15:06|19698.69
11:15:07|19700.48
11:15:08|19698.08
11:15:09|19696.8
11:15:10|19696.62
11:15:11|19696.5
11:15:12|19695.36
11:15:13|19694.77
11:15:14|19693.57
11:15:15|19692.37
11:15:16|19688.09
11:15:17|19686.93
11:15:18|19687.16
11:15:19|19685.49
11:15:20|19687.41
11:15:21|19685.3
11:15:22|19685.7
11:15:24|19683.98
11:15:24|19683.11
11:15:25|19684.5
11:15:27|19690.72
11:15:28|19690.72
11:15:29|19691.2
11:15:30|19691.31
11:15:31|19690.78
11:15:32|19689.05
11:15:33|19687.85
11:15:35|19688.18
11:15:37|19690.15
11:15:38|19693.38
11:15:39|19693.59
11:15:40|19693.3
11:15:41|19692.28
11:15:42|19692.39
11:15:43|19691.75
11:15:44|19690.23
11:15:45|19689.73
11:15:46|19690.
11:15:47|19689.17
11:15:48|19691.56
11:15:49|19690.68
11:15:50|19690.59
11:15:51|19689.19
11:15:52|19691.84
11:15:53|19690.8
11:15:54|19690.97
11:15:55|19691.12
11:15:56|19691.33
11:15:57|19691.5
11:15:58|19688.56
11:15:59|19686.25
11:16:00|19688.74
11:16:01|19687.
11:16:02|19686.64
11:16:03|19691.06
11:16:04|19692.36
11:16:05|19692.2
11:16:06|19693.
11:16:07|19693.17
11:16:08|19695.93
11:16:09|19696.7
11:16:10|19698.37
11:16:11|19698.58
11:16:12|19698.98
11:16:13|19699.91
11:16:14|19703.4
11:16:15|19703.18
11:16:16|19700.8
11:16:17|19703.41
11:16:18|19704.93
11:16:19|19707.15
11:16:20|19706.45
11:16:21|19707.61
11:16:22|19706.21
11:16:23|19708.2
11:16:24|19704.4
11:16:25|19700.9
11:16:26|19699.97
11:16:28|19701.18
11:16:28|19700.63
11:16:30|19700.47
11:16:31|19699.4
11:16:32|19702.43
11:16:33|19699.24
11:16:34|19701.28
11:16:35|19700.53
11:16:36|19698.28
11:16:37|19699.65
11:16:38|19698.12
11:16:39|19699.43
11:16:40|19695.66
11:16:41|19695.36
11:16:42|19698.74
11:16:43|19699.25
11:16:44|19698.85
11:16:45|19697.41
11:16:46|19698.45
11:16:47|19699.25
11:16:48|19701.
11:16:49|19699.67
11:16:50|19698.62
11:16:51|19701.42
11:16:52|19700.05
11:16:53|19699.62
11:16:54|19695.22
11:16:55|19698.69
11:16:56|19698.52
11:16:57|19697.75
11:16:58|19697.35
11:16:59|19696.85
11:17:00|19693.98
11:17:01|19694.11
11:17:02|19696.
11:17:03|19696.08
11:17:04|19699.92
11:17:05|19699.62
11:17:06|19699.37
11:17:07|19699.62
11:17:08|19700.64
11:17:09|19700.75
11:17:10|19698.54
11:17:11|19702.41
11:17:12|19703.61
11:17:13|19703.24
11:17:14|19704.03
11:17:15|19706.01
11:17:16|19704.55
11:17:17|19703.12
11:17:18|19706.05
11:17:19|19702.53
11:17:20|19702.84
11:17:21|19704.08
11:17:22|19704.01
11:17:23|19706.85
11:17:24|19707.29
11:17:25|19702.58
11:17:26|19705.18
11:17:27|19705.54
11:17:29|19706.19
11:17:30|19704.55
11:17:30|19706.1
11:17:32|19703.93
11:17:33|19702.2
11:17:34|19703.7
11:17:35|19705.39
11:17:36|19707.02
11:17:37|19707.
11:17:38|19709.86
11:17:39|19712.38
11:17:40|19711.76
11:17:41|19710.12
11:17:42|19700.47
11:17:43|19700.55
11:17:44|19704.27
11:17:45|19702.35
11:17:46|19700.38
11:17:47|19698.52
11:17:48|19698.93
11:17:49|19702.9
11:17:50|19702.64
11:17:51|19703.5
11:17:52|19704.46
11:17:53|19701.7
11:17:54|19699.51
11:17:55|19700.82
11:17:57|19698.72
11:17:57|19698.56
11:17:58|19699.84
11:17:59|19696.51
11:18:01|19693.77
11:18:01|19691.8
11:18:02|19692.77
11:18:03|19689.88
11:18:04|19692.
11:18:05|19689.27
11:18:07|19690.62
11:18:08|19692.02
11:18:08|19693.13
11:18:09|19692.38
11:18:10|19691.99
11:18:11|19689.49
11:18:12|19688.79
11:18:14|19685.21
11:18:15|19683.5
11:18:16|19680.28
11:18:16|19680.92
11:18:18|19678.74
11:18:19|19672.94
11:18:20|19674.21
11:18:21|19674.13
11:18:21|19678.84
11:18:22|19679.74
11:18:23|19679.73
11:18:25|19679.8
11:18:25|19680.59
11:18:26|19682.4
11:18:28|19685.91
11:18:29|19677.25
11:18:30|19676.19
11:18:31|19675.38
11:18:32|19676.27
11:18:33|19676.15
11:18:34|19677.
11:18:35|19674.98
11:18:36|19673.98
11:18:37|19673.03
11:18:39|19674.06
11:18:39|19673.05
11:18:41|19674.36
11:18:42|19671.92
11:18:43|19675.78
11:18:44|19673.52
11:18:45|19673.69
11:18:46|19674.84
11:18:47|19674.69
11:18:48|19674.23
11:18:49|19673.44
11:18:50|19672.21
11:18:51|19667.
11:18:52|19665.99
11:18:54|19666.
11:18:55|19662.89
11:18:55|19664.66
11:18:56|19665.66
11:18:57|19665.15
11:18:58|19666.06
11:18:59|19668.16
11:19:00|19664.35
11:19:02|19665.31
11:19:03|19664.72
11:19:03|19664.06
11:19:04|19662.
11:19:06|19661.44
11:19:06|19662.88
11:19:08|19664.65
11:19:08|19665.41
11:19:10|19663.76
11:19:11|19662.12
11:19:12|19659.1
11:19:13|19659.33
11:19:14|19659.12
11:19:15|19662.01
11:19:16|19661.84
11:19:17|19657.99
11:19:18|19656.43
11:19:18|19657.11
11:19:20|19653.91
11:19:21|19650.77
11:19:22|19648.36
11:19:23|19648.99
11:19:24|19649.73
11:19:25|19655.33
11:19:26|19654.42
11:19:27|19656.35
11:19:28|19656.38
11:19:29|19661.94
11:19:30|19664.23
11:19:31|19661.86
11:19:32|19661.64
11:19:33|19662.29
11:19:34|19664.42
11:19:35|19663.36
11:19:36|19661.01
11:19:38|19660.95
11:19:38|19658.84
11:19:40|19654.13
11:19:41|19652.81
11:19:42|19654.49
11:19:43|19654.35
11:19:44|19653.47
11:19:45|19652.13
11:19:46|19649.57
11:19:47|19650.45
11:19:48|19653.51
11:19:49|19654.
11:19:50|19652.99
11:19:51|19653.55
11:19:52|19651.85
11:19:52|19653.79
11:19:54|19653.03
11:19:55|19651.47
11:19:56|19649.83
11:19:57|19648.86
11:19:58|19649.29
11:19:59|19648.02
11:20:00|19648.02
11:20:01|19647.62
11:20:02|19642.77
11:20:03|19644.93
11:20:04|19643.49
11:20:05|19643.21
11:20:06|19648.88
11:20:07|19646.06
11:20:08|19647.74
11:20:09|19652.46
11:20:10|19643.23
11:20:11|19642.17
11:20:11|19641.23
11:20:12|19641.52
11:20:14|19637.59
11:20:15|19638.81
11:20:16|19647.35
11:20:17|19649.41
11:20:17|19646.01
11:20:19|19648.62
11:20:20|19649.38
11:20:21|19637.83
11:20:22|19635.78
11:20:23|19632.02
11:20:24|19630.59
11:20:25|19630.97
11:20:26|19629.48
11:20:27|19636.3
11:20:28|19635.3
11:20:29|19627.75
11:20:30|19630.62
11:20:31|19627.94
11:20:33|19627.14
11:20:34|19622.06
11:20:35|19622.08
11:20:36|19618.48
11:20:37|19616.22
11:20:38|19613.81
11:20:39|19615.16
11:20:40|19617.42
11:20:42|19621.13
11:20:42|19622.94
11:20:44|19623.68
11:20:44|19625.3
11:20:46|19625.23
11:20:47|19619.95
11:20:48|19620.43
11:20:49|19619.95
11:20:50|19621.99
11:20:51|19627.02
11:20:52|19628.49
11:20:53|19628.11
11:20:53|19624.71
11:20:54|19623.19
11:20:55|19621.89
11:20:56|19623.41
11:20:57|19620.15
11:20:58|19623.81
11:21:00|19625.35
11:21:01|19626.27
11:21:01|19627.
11:21:02|19628.65
11:21:03|19625.48
11:21:04|19634.45
11:21:05|19634.86
11:21:06|19629.9
11:21:07|19629.95
11:21:09|19631.8
11:21:09|19633.74
11:21:11|19634.09
11:21:12|19633.34
11:21:13|19630.2
11:21:14|19631.69
11:21:15|19621.9
11:21:16|19623.08
11:21:17|19623.9
11:21:18|19628.35
11:21:19|19626.92
11:21:20|19630.91
11:21:21|19628.93
11:21:22|19627.04
11:21:23|19627.89
11:21:24|19626.57
11:21:25|19623.59
11:21:26|19621.69
11:21:27|19625.75
11:21:28|19626.76
11:21:29|19618.08
11:21:30|19617.59
11:21:31|19618.73
11:21:32|19619.2
11:21:34|19617.55
11:21:35|19616.2
11:21:36|19617.58
11:21:37|19622.64
11:21:38|19626.95
11:21:39|19623.53
11:21:40|19622.41
11:21:41|19626.3
11:21:42|19625.09
11:21:43|19625.48
11:21:44|19624.98
11:21:45|19625.99
11:21:46|19625.7
11:21:47|19625.81
11:21:49|19629.26
11:21:50|19630.34
11:21:50|19631.29
11:21:51|19620.73
11:21:52|19619.91
11:21:53|19619.5
11:21:54|19620.65
11:21:56|19622.62
11:21:57|19619.74
11:21:57|19620.91
11:21:58|19620.25
11:22:00|19619.95
11:22:00|19624.81
11:22:01|19622.19
11:22:03|19621.85
11:22:04|19620.98
11:22:04|19621.96
11:22:05|19622.91
11:22:06|19622.43
11:22:08|19622.7
11:22:09|19623.22
11:22:09|19623.07
11:22:11|19623.19
11:22:12|19619.91
11:22:13|19618.43
11:22:14|19621.66
11:22:15|19620.29
11:22:16|19623.05
11:22:17|19623.24
11:22:18|19623.2
11:22:19|19623.61
11:22:20|19627.32
11:22:21|19628.68
11:22:22|19629.83
11:22:23|19630.32
11:22:24|19630.5
11:22:25|19632.03
11:22:26|19628.94
11:22:27|19627.23
11:22:28|19625.58
11:22:29|19622.88
11:22:30|19624.25
11:22:31|19623.37
11:22:32|19626.38
11:22:33|19626.56
11:22:35|19625.62
11:22:36|19623.85
11:22:37|19625.59
11:22:38|19625.79
11:22:40|19628.09
11:22:40|19628.27
11:22:42|19630.61
11:22:42|19630.56
11:22:44|19630.19
11:22:45|19630.19
11:22:46|19628.02
11:22:47|19627.45
11:22:48|19628.
11:22:49|19625.66
11:22:50|19625.95
11:22:51|19625.35
11:22:52|19623.23
11:22:53|19624.02
11:22:54|19623.46
11:22:54|19624.69
11:22:56|19624.15
11:22:56|19627.84
11:22:58|19625.86
11:22:59|19624.71
11:23:00|19624.27
11:23:01|19624.57
11:23:01|19625.58
11:23:03|19627.09
11:23:04|19627.65
11:23:05|19626.37
11:23:05|19625.91
11:23:07|19628.36
11:23:08|19629.32
11:23:08|19629.87
11:23:10|19629.77
11:23:11|19628.
11:23:12|19628.52
11:23:13|19629.34
11:23:14|19625.83
11:23:15|19625.32
11:23:16|19625.11
11:23:17|19621.
11:23:18|19620.66
11:23:19|19619.59
11:23:20|19619.9
11:23:20|19621.04
11:23:22|19621.58
11:23:23|19620.69
11:23:24|19621.06
11:23:25|19619.98
11:23:26|19619.59
11:23:27|19618.62
11:23:28|19617.89
11:23:29|19620.86
11:23:30|19622.17
11:23:31|19622.54
11:23:32|19621.4
11:23:34|19625.3
11:23:35|19624.44
11:23:36|19621.23
11:23:37|19614.63
11:23:38|19612.02
11:23:39|19614.03
11:23:41|19612.13
11:23:42|19610.97
11:23:43|19607.
11:23:44|19605.
11:23:44|19610.33
11:23:46|19603.73
11:23:47|19606.75
11:23:48|19609.04
11:23:49|19599.68
11:23:50|19595.7
11:23:51|19594.53
11:23:53|19588.98
11:23:53|19588.97
11:23:54|19589.73
11:23:55|19586.82
11:23:56|19588.28
11:23:57|19593.47
11:23:58|19596.52
11:23:59|19598.26
11:24:00|19594.52
11:24:01|19595.37
11:24:02|19600.45
11:24:04|19605.92
11:24:04|19602.6
11:24:05|19598.79
11:24:07|19594.93
11:24:07|19598.
11:24:08|19598.22
11:24:09|19591.93
11:24:10|19591.65
11:24:11|19586.67
11:24:13|19581.86
11:24:14|19581.87
11:24:14|19577.95
11:24:15|19578.93
11:24:17|19572.15
11:24:17|19573.04
11:24:18|19574.48
11:24:19|19578.2
11:24:20|19586.07
11:24:22|19594.17
11:24:23|19590.55
11:24:23|19593.91
11:24:25|19589.72
11:24:25|19589.65
11:24:26|19592.51
11:24:27|19593.75
11:24:28|19592.2
11:24:29|19592.26
11:24:30|19594.58
11:24:32|19596.33
11:24:33|19598.68
11:24:34|19597.56
11:24:36|19599.12
11:24:36|19599.5
11:24:38|19597.64
11:24:39|19598.79
11:24:40|19597.92
11:24:41|19606.35
11:24:42|19604.9
11:24:43|19605.13
11:24:44|19608.25
11:24:45|19609.99
11:24:45|19609.06
11:24:47|19615.1
11:24:48|19614.74
11:24:49|19615.06
11:24:50|19617.82
11:24:50|19616.72
11:24:52|19610.59
11:24:53|19610.65
11:24:54|19609.27
11:24:55|19613.33
11:24:56|19613.8
11:24:57|19612.89
11:24:58|19610.16
11:24:59|19616.82
11:25:00|19611.51
11:25:01|19612.02
11:25:02|19611.95
11:25:03|19611.83
11:25:04|19612.05
11:25:05|19611.85
11:25:06|19610.68
11:25:07|19612.18
11:25:09|19614.42
11:25:09|19613.52
11:25:10|19613.22
11:25:11|19613.55
11:25:13|19619.34
11:25:13|19618.29
11:25:14|19622.51
11:25:15|19622.59
11:25:16|19626.21
11:25:17|19627.12
11:25:18|19629.5
11:25:19|19628.71
11:25:20|19632.26
11:25:22|19629.22
11:25:22|19629.33
11:25:23|19629.19
11:25:24|19624.95
11:25:26|19624.14
11:25:26|19627.27
11:25:27|19628.82
11:25:28|19629.36
11:25:29|19630.13
11:25:30|19630.65
11:25:31|19629.19
11:25:32|19627.52
11:25:33|19627.14
11:25:34|19629.12
11:25:35|19628.6
11:25:37|19633.73
11:25:38|19635.69
11:25:39|19635.45
11:25:40|19634.34
11:25:41|19632.6
11:25:42|19630.16
11:25:43|19630.52
11:25:44|19630.16
11:25:45|19627.99
11:25:46|19628.8
11:25:47|19629.46
11:25:48|19628.05
11:25:50|19633.18
11:25:51|19626.84
11:25:51|19625.06
11:25:52|19624.12
11:25:54|19621.67
11:25:54|19621.49
11:25:55|19622.1
11:25:56|19624.65
11:25:57|19627.08
11:25:58|19630.11
11:25:59|19631.34
11:26:00|19631.99
11:26:02|19631.83
11:26:03|19633.01
11:26:03|19626.01
11:26:04|19632.06
11:26:06|19630.54
11:26:07|19629.44
11:26:08|19616.19
11:26:09|19615.36
11:26:09|19617.7
11:26:11|19618.72
11:26:12|19619.49
11:26:13|19620.16
11:26:14|19618.65
11:26:15|19618.16
11:26:16|19617.42
11:26:16|19615.52
11:26:18|19615.43
11:26:19|19616.38
11:26:20|19618.51
11:26:21|19619.1
11:26:22|19618.62
11:26:22|19620.14
11:26:23|19621.42
11:26:25|19620.76
11:26:25|19612.46
11:26:27|19613.79
11:26:27|19615.55
11:26:29|19613.17
11:26:30|19612.28
11:26:31|19613.23
11:26:31|19613.22
11:26:32|19613.37
11:26:34|19611.51
11:26:34|19613.96
11:26:36|19617.79
11:26:36|19616.67
11:26:38|19618.31
11:26:40|19619.24
11:26:40|19617.94
11:26:41|19617.73
11:26:43|19618.87
11:26:44|19621.32
11:26:45|19619.75
11:26:46|19619.9
11:26:47|19620.03
11:26:48|19621.17
11:26:49|19622.87
11:26:50|19622.49
11:26:51|19622.12
11:26:52|19621.22
11:26:53|19627.87
11:26:54|19628.79
11:26:55|19627.92
11:26:56|19628.71
11:26:57|19628.02
11:26:58|19626.92
11:26:59|19625.87
11:27:00|19627.14
11:27:01|19624.93
11:27:02|19623.43
11:27:03|19625.97
11:27:04|19622.76
11:27:05|19625.72
11:27:06|19626.5
11:27:07|19626.39
11:27:08|19625.64
11:27:09|19626.
11:27:10|19628.33
11:27:11|19628.87
11:27:12|19629.67
11:27:13|19635.92
11:27:14|19637.66
11:27:15|19636.07
11:27:16|19639.2
11:27:17|19642.83
11:27:18|19641.81
11:27:19|19641.69
11:27:20|19641.32
11:27:21|19641.58
11:27:22|19641.87
11:27:23|19640.01
11:27:24|19638.5
11:27:25|19644.21
11:27:26|19642.52
11:27:27|19644.06
11:27:28|19646.28
11:27:29|19646.92
11:27:30|19649.98
11:27:31|19646.52
11:27:32|19648.35
11:27:33|19648.88
11:27:34|19646.06
11:27:35|19642.93
11:27:36|19643.72
11:27:37|19643.27
11:27:39|19644.
11:27:40|19645.28
11:27:41|19645.14
11:27:42|19644.02
11:27:43|19644.07
11:27:44|19643.06
11:27:45|19640.66
11:27:46|19643.94
11:27:47|19640.17
11:27:48|19641.47
11:27:49|19641.6
11:27:50|19643.91
11:27:51|19645.19
11:27:52|19645.48
11:27:53|19645.11
11:27:54|19644.03
11:27:56|19641.64
11:27:56|19633.28
11:27:57|19631.22
11:27:58|19632.95
11:27:59|19635.32
11:28:00|19635.51
11:28:01|19637.59
11:28:02|19637.36
11:28:04|19637.86
11:28:04|19637.6
11:28:05|19633.71
11:28:06|19633.71
11:28:07|19635.67
11:28:08|19634.39
11:28:09|19642.72
11:28:10|19643.06
11:28:11|19642.62
11:28:12|19641.94
11:28:13|19640.54
11:28:14|19637.91
11:28:15|19636.91
11:28:16|19638.71
11:28:17|19637.52
11:28:18|19634.54
11:28:19|19636.37
11:28:20|19637.38
11:28:21|19636.82
11:28:22|19640.5
11:28:23|19640.02
11:28:24|19642.52
11:28:25|19644.17
11:28:26|19645.35
11:28:27|19645.3
11:28:28|19645.21
11:28:29|19648.31
11:28:30|19647.67
11:28:31|19648.2
11:28:32|19649.33
11:28:33|19649.65
11:28:34|19649.51
11:28:35|19648.83
11:28:36|19649.17
11:28:37|19649.07
11:28:38|19645.91
11:28:40|19646.93
11:28:41|19647.14
11:28:42|19647.48
11:28:44|19643.68
11:28:44|19645.34
11:28:45|19645.11
11:28:47|19644.76
11:28:48|19645.49
11:28:49|19647.3
11:28:49|19649.7
11:28:50|19648.65
11:28:52|19652.78
11:28:52|19654.38
11:28:53|19653.57
11:28:55|19652.4
11:28:56|19652.46
11:28:57|19653.31
11:28:58|19653.83
11:28:59|19654.6
11:29:00|19656.06
11:29:01|19655.4
11:29:01|19654.52
11:29:02|19652.59
11:29:04|19652.43
11:29:05|19652.4
11:29:06|19651.52
11:29:07|19651.43
11:29:08|19651.34
11:29:09|19650.68
11:29:10|19654.16
11:29:11|19652.93
11:29:11|19652.07
11:29:13|19655.67
11:29:14|19655.73
11:29:15|19656.13
11:29:16|19655.38
11:29:17|19656.72
11:29:18|19662.09
11:29:19|19663.05
11:29:20|19664.24
11:29:21|19664.89
11:29:21|19661.93
11:29:23|19663.02
11:29:24|19662.88
11:29:25|19665.13
11:29:26|19667.14
11:29:27|19665.78
11:29:28|19665.68
11:29:29|19666.11
11:29:30|19662.42
11:29:31|19663.12
11:29:31|19663.62
11:29:33|19664.42
11:29:34|19666.87
11:29:35|19664.79
11:29:36|19663.14
11:29:37|19665.47
11:29:38|19666.56
11:29:38|19664.37
11:29:39|19662.5
11:29:41|19661.91
11:29:42|19662.1
11:29:43|19662.45
11:29:44|19661.59
11:29:45|19661.05
11:29:46|19660.69
11:29:47|19658.8
11:29:48|19657.65
11:29:49|19656.
11:29:50|19655.38
11:29:51|19654.89
11:29:52|19654.99
11:29:53|19649.08
11:29:54|19652.76
11:29:55|19653.92
11:29:56|19652.06
11:29:57|19652.68
11:29:58|19653.58
11:29:59|19653.31
11:30:00|19654.72
11:30:01|19656.19
11:30:02|19655.84
11:30:03|19657.11
11:30:04|19657.8
11:30:05|19660.57
11:30:06|19661.55
11:30:07|19657.53
11:30:08|19652.13
11:30:09|19654.68
11:30:10|19657.23
11:30:11|19656.31
11:30:12|19654.84
11:30:13|19657.04
11:30:14|19656.25
11:30:15|19657.47
11:30:16|19655.7
11:30:17|19657.19
11:30:18|19657.84
11:30:19|19659.54
11:30:20|19658.59
11:30:21|19655.93
11:30:22|19656.5
11:30:23|19657.99
11:30:24|19658.24
11:30:25|19659.47
11:30:26|19659.96
11:30:27|19659.99
11:30:28|19659.55
11:30:29|19659.63
11:30:30|19661.31
11:30:31|19659.67
11:30:32|19658.31
11:30:33|19657.31
11:30:34|19656.73
11:30:35|19656.1
11:30:36|19658.46
11:30:37|19658.33
11:30:38|19657.4
11:30:39|19657.63
11:30:41|19658.1
11:30:42|19658.54
11:30:43|19658.74
11:30:44|19661.38
11:30:45|19659.28
11:30:46|19659.24
11:30:47|19657.67
11:30:48|19659.29
11:30:49|19661.68
11:30:50|19660.82
11:30:51|19657.59
11:30:52|19658.02
11:30:53|19659.14
11:30:54|19660.18
11:30:55|19660.33
11:30:56|19659.55
11:30:58|19662.82
11:30:58|19661.71
11:30:59|19662.8
11:31:01|19662.03
11:31:01|19664.24
11:31:02|19662.8
11:31:03|19663.88
11:31:04|19665.99
11:31:05|19671.57
11:31:06|19672.02
11:31:07|19672.93
11:31:09|19673.42
11:31:09|19673.66
11:31:11|19672.57
11:31:11|19674.
11:31:12|19675.3
11:31:14|19674.82
11:31:15|19675.22
11:31:15|19674.66
11:31:16|19669.91
11:31:17|19669.99
11:31:19|19671.81
11:31:19|19673.15
11:31:20|19672.26
11:31:21|19673.65
11:31:22|19672.83
11:31:23|19673.34
11:31:25|19673.8
11:31:25|19672.5
11:31:26|19673.66
11:31:28|19676.97
11:31:28|19676.
11:31:29|19676.65
11:31:30|19677.75
11:31:31|19677.73
11:31:32|19675.47
11:31:34|19675.64
11:31:34|19675.87
11:31:36|19671.1
11:31:37|19670.74
11:31:37|19666.63
11:31:39|19664.99
11:31:39|19664.64
11:31:40|19664.96
11:31:42|19664.09
11:31:44|19665.03
11:31:45|19665.61
11:31:46|19662.47
11:31:47|19661.01
11:31:48|19662.77
11:31:49|19658.51
11:31:50|19660.79
11:31:51|19660.15
11:31:52|19658.65
11:31:53|19658.09
11:31:54|19658.09
11:31:55|19657.92
11:31:56|19656.01
11:31:57|19657.07
11:31:58|19656.51
11:31:59|19657.24
11:32:00|19658.28
11:32:01|19657.55
11:32:02|19660.18
11:32:03|19659.52
11:32:04|19659.01
11:32:05|19657.95
11:32:06|19658.73
11:32:07|19659.47
11:32:08|19659.78
11:32:09|19661.88
11:32:10|19662.48
11:32:11|19661.19
11:32:12|19661.6
11:32:13|19661.79
11:32:14|19661.61
11:32:15|19662.76
11:32:16|19662.69
11:32:17|19663.45
11:32:18|19659.45
11:32:19|19660.59
11:32:20|19660.63
11:32:21|19661.13
11:32:22|19663.59
11:32:23|19663.76
11:32:24|19663.91
11:32:25|19667.8
11:32:26|19667.58
11:32:27|19667.96
11:32:28|19667.8
11:32:29|19669.98
11:32:30|19667.6
11:32:31|19667.98
11:32:32|19667.43
11:32:33|19667.44
11:32:34|19667.25
11:32:35|19667.05
11:32:36|19667.86
11:32:37|19667.91
11:32:38|19667.68
11:32:39|19667.86
11:32:40|19668.78
11:32:41|19668.59
11:32:42|19667.54
11:32:43|19668.96
11:32:45|19668.29
11:32:45|19668.71
11:32:47|19673.7
11:32:48|19674.7
11:32:49|19675.06
11:32:50|19675.89
11:32:52|19675.27
11:32:52|19673.37
11:32:53|19672.84
11:32:54|19671.16
11:32:56|19673.21
11:32:57|19672.83
11:32:58|19672.92
11:32:58|19672.22
11:32:59|19670.54
11:33:00|19672.28
11:33:02|19671.33
11:33:03|19671.71
11:33:03|19670.78
11:33:04|19670.44
11:33:05|19671.44
11:33:06|19672.12
11:33:08|19670.47
11:33:09|19671.
11:33:09|19670.43
11:33:11|19666.37
11:33:11|19667.17
11:33:13|19667.03
11:33:13|19667.98
11:33:15|19668.79
11:33:16|19668.79
11:33:17|19667.02
11:33:18|19667.09
11:33:18|19668.47
11:33:19|19667.61
11:33:21|19667.89
11:33:22|19668.25
11:33:23|19670.75
11:33:24|19668.73
11:33:25|19668.29
11:33:26|19667.85
11:33:26|19667.81
11:33:28|19667.43
11:33:29|19667.67
11:33:30|19667.32
11:33:31|19667.01
11:33:31|19666.36
11:33:33|19666.48
11:33:34|19667.89
11:33:35|19667.68
11:33:35|19667.04
11:33:36|19668.24
11:33:38|19670.04
11:33:38|19670.26
11:33:40|19673.73
11:33:41|19673.3
11:33:42|19672.12
11:33:42|19673.37
11:33:44|19669.23
11:33:46|19670.13
11:33:46|19667.49
11:33:47|19666.08
11:33:48|19665.95
11:33:50|19666.79
11:33:51|19666.15
11:33:52|19665.22
11:33:53|19664.5
11:33:54|19666.78
11:33:55|19668.19
11:33:56|19669.08
11:33:57|19667.85
11:33:58|19667.72
11:33:59|19666.23
11:34:00|19669.
11:34:01|19670.66
11:34:03|19671.02
11:34:03|19671.17
11:34:04|19671.9
11:34:06|19672.53
11:34:07|19671.9
11:34:07|19672.62
11:34:09|19672.05
11:34:10|19671.55
11:34:11|19671.34
11:34:12|19674.46
11:34:12|19674.84
11:34:14|19678.39
11:34:15|19677.69
11:34:16|19679.59
11:34:17|19679.72
11:34:18|19678.71
11:34:19|19678.
11:34:20|19677.15
11:34:20|19676.05
11:34:22|19676.47
11:34:22|19676.64
11:34:24|19677.27
11:34:25|19679.25
11:34:26|19678.33
11:34:27|19678.16
11:34:28|19676.5
11:34:29|19677.6
11:34:30|19678.8
11:34:31|19679.8
11:34:32|19678.88
11:34:33|19678.55
11:34:34|19680.14
11:34:34|19679.9
11:34:36|19680.37
11:34:37|19679.34
11:34:38|19679.92
11:34:39|19679.07
11:34:40|19679.21
11:34:41|19678.62
11:34:42|19679.51
11:34:43|19678.46
11:34:44|19678.13
11:34:45|19679.07
11:34:47|19680.19
11:34:48|19680.29
11:34:49|19680.66
11:34:50|19680.81
11:34:51|19680.63
11:34:52|19681.05
11:34:53|19684.66
11:34:54|19684.13
11:34:54|19687.08
11:34:55|19684.01
11:34:57|19683.23
11:34:57|19682.55
11:34:58|19682.7
11:35:00|19682.73
11:35:01|19685.34
11:35:01|19685.06
11:35:03|19681.97
11:35:04|19682.21
11:35:04|19680.42
11:35:05|19678.61
11:35:06|19679.08
11:35:07|19678.53
11:35:09|19679.4
11:35:09|19680.17
11:35:10|19682.5
11:35:11|19682.39
11:35:12|19682.74
11:35:13|19683.35
11:35:14|19682.74
11:35:16|19683.21
11:35:16|19681.23
11:35:17|19680.67
11:35:19|19681.83
11:35:20|19678.59
11:35:20|19680.13
11:35:21|19677.55
11:35:23|19678.88
11:35:24|19677.75
11:35:25|19678.5
11:35:25|19678.44
11:35:26|19678.65
11:35:27|19679.13
11:35:28|19680.
11:35:29|19679.6
11:35:31|19678.38
11:35:31|19679.9
11:35:32|19679.54
11:35:34|19679.22
11:35:34|19678.61
11:35:36|19678.71
11:35:36|19677.95
11:35:37|19682.07
11:35:38|19680.69
11:35:40|19680.68
11:35:40|19681.97
11:35:41|19680.3
11:35:42|19680.21
11:35:44|19679.21
11:35:44|19681.07
11:35:46|19678.41
11:35:47|19679.42
11:35:48|19678.3
11:35:49|19679.66
11:35:50|19677.05
11:35:51|19676.97
11:35:52|19673.97
11:35:53|19671.81
11:35:54|19671.88
11:35:55|19672.41
11:35:56|19672.09
11:35:57|19672.6
11:35:58|19672.59
11:35:59|19672.23
11:36:00|19672.19
11:36:01|19678.9
11:36:02|19680.76
11:36:03|19681.66
11:36:04|19682.41
11:36:05|19682.47
11:36:06|19681.96
11:36:07|19682.25
11:36:08|19682.64
11:36:09|19681.86
11:36:10|19682.68
11:36:11|19683.55
11:36:12|19673.56
11:36:13|19674.91
11:36:15|19673.81
11:36:15|19674.34
11:36:17|19670.02
11:36:17|19670.31
11:36:18|19669.47
11:36:19|19670.34
11:36:20|19670.99
11:36:22|19674.61
11:36:22|19674.08
11:36:24|19674.48
11:36:24|19675.38
11:36:25|19677.14
11:36:27|19677.06
11:36:27|19677.63
11:36:28|19677.32
11:36:30|19676.51
11:36:31|19677.35
11:36:31|19677.64
11:36:32|19677.
11:36:34|19676.3
11:36:34|19678.6
11:36:35|19678.65
11:36:36|19678.83
11:36:37|19678.51
11:36:38|19678.16
11:36:39|19677.5
11:36:40|19675.79
11:36:41|19676.35
11:36:43|19676.62
11:36:43|19676.49
11:36:44|19676.06
11:36:46|19676.86
11:36:46|19677.92
11:36:47|19676.42
11:36:49|19677.31
11:36:50|19677.4
11:36:51|19677.03
11:36:52|19674.39
11:36:53|19673.78
11:36:54|19674.03
11:36:55|19673.31
11:36:56|19674.26
11:36:57|19673.41
11:36:58|19674.05
11:36:59|19671.84
11:37:00|19672.45
11:37:01|19674.34
11:37:02|19672.51
11:37:03|19674.78
11:37:04|19675.66
11:37:05|19675.51
11:37:06|19675.68
11:37:07|19677.52
11:37:08|19675.69
11:37:09|19674.49
11:37:10|19674.03
11:37:11|19674.62
11:37:12|19676.15
11:37:13|19674.15
11:37:14|19675.97
11:37:15|19676.72
11:37:16|19676.88
11:37:17|19676.73
11:37:18|19675.86
11:37:19|19677.02
11:37:20|19676.16
11:37:21|19677.29
11:37:22|19678.95
11:37:23|19676.93
11:37:24|19676.12
11:37:25|19677.05
11:37:26|19677.82
11:37:27|19676.05
11:37:28|19673.04
11:37:29|19673.47
11:37:30|19673.14
11:37:31|19674.08
11:37:32|19674.05
11:37:33|19673.26
11:37:34|19673.3
11:37:35|19673.36
11:37:36|19673.42
11:37:37|19674.24
11:37:38|19673.99
11:37:39|19674.37
11:37:40|19674.73
11:37:41|19674.74
11:37:42|19673.41
11:37:43|19673.57
11:37:44|19673.02
11:37:45|19673.46
11:37:46|19674.12
11:37:47|19674.41
11:37:49|19673.8
11:37:49|19673.93
11:37:50|19674.12
11:37:51|19674.72
11:37:52|19674.66
11:37:53|19675.3
11:37:54|19674.68
11:37:55|19676.28
11:37:56|19676.22
11:37:58|19677.38
11:37:58|19677.92
11:37:59|19677.22
11:38:00|19678.54
11:38:01|19676.68
11:38:03|19676.05
11:38:04|19676.25
11:38:05|19676.11
11:38:05|19676.15
11:38:06|19673.19
11:38:07|19673.16
11:38:09|19673.38
11:38:10|19672.51
11:38:10|19672.5
11:38:12|19671.94
11:38:12|19671.61
11:38:13|19670.81
11:38:15|19670.18
11:38:15|19669.61
11:38:16|19666.76
11:38:17|19664.94
11:38:18|19665.4
11:38:19|19666.01
11:38:21|19665.74
11:38:21|19665.83
11:38:22|19666.86
11:38:24|19667.99
11:38:24|19667.7
11:38:26|19666.36
11:38:27|19666.56
11:38:27|19666.08
11:38:28|19667.17
11:38:29|19667.09
11:38:30|19666.39
11:38:31|19665.98
11:38:32|19665.36
11:38:33|19665.54
11:38:34|19664.06
11:38:36|19664.95
11:38:37|19665.08
11:38:38|19664.76
11:38:39|19658.67
11:38:40|19655.96
11:38:41|19654.47
11:38:42|19657.91
11:38:43|19659.97
11:38:44|19658.2
11:38:45|19659.33
11:38:46|19660.08
11:38:47|19654.36
11:38:48|19656.05
11:38:50|19654.47
11:38:50|19652.18
11:38:52|19656.13
11:38:53|19655.52
11:38:53|19655.04
11:38:55|19654.81
11:38:55|19654.67
11:38:56|19655.92
11:38:58|19655.47
11:38:58|19658.13
11:39:00|19656.87
11:39:00|19650.17
11:39:02|19653.36
11:39:03|19653.27
11:39:04|19652.19
11:39:05|19650.22
11:39:05|19650.94
11:39:07|19653.92
11:39:08|19652.74
11:39:09|19651.72
11:39:09|19650.52
11:39:11|19649.76
11:39:12|19649.77
11:39:13|19648.01
11:39:14|19648.5
11:39:15|19648.2
11:39:15|19650.54
11:39:17|19652.17
11:39:18|19659.08
11:39:18|19658.94
11:39:20|19662.
11:39:21|19660.57
11:39:21|19656.09
11:39:22|19654.66
11:39:24|19652.77
11:39:25|19654.48
11:39:26|19654.53
11:39:26|19655.15
11:39:28|19653.53
11:39:29|19653.72
11:39:30|19654.23
11:39:31|19654.5
11:39:32|19655.
11:39:32|19656.22
11:39:34|19655.22
11:39:35|19654.8
11:39:36|19654.53
11:39:37|19656.08
11:39:38|19656.69
11:39:39|19658.
11:39:40|19657.87
11:39:41|19657.68
11:39:42|19657.93
11:39:42|19657.65
11:39:43|19657.16
11:39:45|19658.34
11:39:45|19656.2
11:39:47|19654.72
11:39:48|19655.04
11:39:49|19653.82
11:39:50|19653.59
11:39:52|19651.79
11:39:53|19660.21
11:39:54|19662.84
11:39:55|19663.69
11:39:56|19664.29
11:39:58|19664.85
11:39:58|19664.63
11:39:59|19662.25
11:40:00|19663.26
11:40:01|19663.
11:40:02|19663.68
11:40:03|19661.56
11:40:04|19662.78
11:40:05|19664.63
11:40:06|19664.5
11:40:08|19663.4
11:40:09|19662.85
11:40:10|19663.6
11:40:11|19663.24
11:40:12|19663.44
11:40:13|19664.38
11:40:14|19665.12
11:40:15|19663.96
11:40:16|19660.48
11:40:17|19661.95
11:40:18|19658.88
11:40:19|19658.75
11:40:21|19660.51
11:40:21|19660.78
11:40:22|19660.02
11:40:23|19659.98
11:40:24|19659.33
11:40:25|19658.3
11:40:26|19656.09
11:40:27|19655.2
11:40:28|19655.66
11:40:29|19657.06
11:40:30|19658.41
11:40:31|19660.85
11:40:32|19658.31
11:40:33|19657.88
11:40:34|19655.84
11:40:35|19655.
11:40:36|19653.
11:40:37|19651.44
11:40:38|19653.21
11:40:39|19655.84
11:40:41|19655.52
11:40:41|19654.67
11:40:42|19654.34
11:40:43|19651.84
11:40:44|19652.01
11:40:45|19652.48
11:40:46|19651.97
11:40:47|19652.02
11:40:48|19651.83
11:40:49|19651.99
11:40:51|19651.96
11:40:52|19651.75
11:40:53|19653.
11:40:54|19653.35
11:40:55|19653.35
11:40:55|19654.19
11:40:58|19654.64
11:40:59|19653.65
11:41:00|19654.88
11:41:00|19655.91
11:41:02|19655.1
11:41:02|19654.95
11:41:03|19654.74
11:41:05|19654.47
11:41:05|19654.65
11:41:06|19653.83
11:41:08|19655.81
11:41:09|19659.42
11:41:10|19660.55
11:41:11|19659.45
11:41:12|19656.71
11:41:13|19655.8
11:41:14|19655.73
11:41:15|19656.54
11:41:16|19654.64
11:41:17|19654.03
11:41:18|19652.81
11:41:19|19653.25
11:41:20|19651.21
11:41:21|19652.54
11:41:22|19652.75
11:41:23|19652.25
11:41:24|19651.52
11:41:25|19651.95
11:41:26|19651.94
11:41:27|19653.01
11:41:28|19651.73
11:41:29|19651.38
11:41:30|19646.73
11:41:31|19644.99
11:41:32|19647.46
11:41:33|19646.49
11:41:34|19647.86
11:41:35|19647.94
11:41:36|19647.67
11:41:37|19648.32
11:41:38|19646.37
11:41:39|19645.98
11:41:41|19641.78
11:41:41|19639.96
11:41:42|19640.26
11:41:43|19640.28
11:41:44|19640.05
11:41:45|19640.13
11:41:46|19642.61
11:41:47|19643.67
11:41:48|19644.43
11:41:49|19641.95
11:41:50|19642.45
11:41:52|19644.51
11:41:53|19644.68
11:41:54|19643.92
11:41:55|19642.
11:41:56|19643.04
11:41:57|19644.77
11:41:58|19644.28
11:41:59|19644.31
11:42:00|19643.02
11:42:01|19645.96
11:42:02|19646.05
11:42:03|19638.51
11:42:04|19639.86
11:42:05|19645.44
11:42:06|19638.87
11:42:07|19638.79
11:42:08|19637.09
11:42:09|19636.94
11:42:10|19636.3
11:42:11|19635.92
11:42:12|19635.68
11:42:13|19637.
11:42:14|19636.4
11:42:15|19637.01
11:42:16|19641.5
11:42:17|19643.14
11:42:18|19644.75
11:42:19|19641.33
11:42:20|19642.43
11:42:21|19632.32
11:42:22|19632.25
11:42:23|19629.69
11:42:24|19629.74
11:42:25|19625.01
11:42:26|19623.99
11:42:27|19622.66
11:42:28|19618.47
11:42:29|19622.36
11:42:30|19620.64
11:42:31|19619.03
11:42:32|19620.42
11:42:34|19616.76
11:42:34|19614.71
11:42:35|19614.87
11:42:36|19612.24
11:42:37|19612.86
11:42:39|19612.48
11:42:39|19613.14
11:42:40|19615.21
11:42:42|19615.78
11:42:42|19618.44
11:42:44|19621.14
11:42:45|19622.31
11:42:45|19620.69
11:42:46|19622.11
11:42:47|19624.95
11:42:48|19624.73
11:42:49|19626.24
11:42:50|19625.74
11:42:51|19625.01
11:42:53|19627.44
11:42:54|19627.
11:42:55|19623.67
11:42:56|19620.71
11:42:58|19618.54
11:42:58|19618.9
11:42:59|19617.8
11:43:00|19614.57
11:43:01|19614.98
11:43:02|19614.04
11:43:03|19616.5
11:43:04|19616.34
11:43:05|19614.97
11:43:06|19617.74
11:43:07|19614.31
11:43:08|19614.59
11:43:09|19611.19
11:43:10|19610.31
11:43:11|19626.61
11:43:12|19627.17
11:43:13|19623.61
11:43:14|19623.37
11:43:15|19619.95
11:43:16|19619.25
11:43:17|19621.15
11:43:19|19638.29
11:43:19|19639.3
11:43:21|19637.79
11:43:21|19638.21
11:43:22|19634.38
11:43:24|19631.98
11:43:24|19633.3
11:43:26|19634.33
11:43:27|19634.14
11:43:27|19633.61
11:43:28|19635.1
11:43:30|19633.85
11:43:30|19636.21
11:43:31|19636.61
11:43:32|19636.88
11:43:33|19637.19
11:43:35|19640.37
11:43:36|19643.42
11:43:36|19650.48
11:43:37|19650.65
11:43:39|19654.48
11:43:40|19652.74
11:43:40|19652.64
11:43:41|19653.46
11:43:42|19654.44
11:43:44|19653.66
11:43:44|19654.96
11:43:46|19656.26
11:43:47|19656.77
11:43:47|19652.91
11:43:48|19650.57
11:43:49|19649.98
11:43:50|19653.25
11:43:52|19653.45
11:43:52|19652.97
11:43:54|19652.13
11:43:55|19652.
11:43:57|19650.36
11:43:57|19649.23
11:43:59|19648.52
11:43:59|19648.12
11:44:01|19648.28
11:44:01|19648.43
11:44:03|19648.2
11:44:04|19646.11
11:44:05|19645.91
11:44:05|19647.12
11:44:06|19652.08
11:44:08|19652.21
11:44:09|19651.98
11:44:09|19654.65
11:44:11|19655.17
11:44:12|19658.18
11:44:12|19658.69
11:44:13|19658.01
11:44:14|19659.12
11:44:15|19659.09
11:44:16|19657.63
11:44:17|19659.65
11:44:19|19658.73
11:44:19|19659.45
11:44:20|19660.06
11:44:22|19658.34
11:44:22|19658.73
11:44:23|19659.58
11:44:24|19658.98
11:44:25|19659.24
11:44:27|19658.49
11:44:27|19656.34
11:44:28|19656.33
11:44:29|19653.07
11:44:30|19653.
11:44:31|19652.05
11:44:32|19656.02
11:44:33|19654.69
11:44:34|19652.86
11:44:36|19654.49
11:44:37|19653.82
11:44:37|19653.63
11:44:39|19655.8
11:44:39|19655.1
11:44:40|19657.16
11:44:41|19657.75
11:44:42|19657.98
11:44:43|19657.86
11:44:44|19656.35
11:44:46|19656.72
11:44:47|19655.79
11:44:47|19654.01
11:44:48|19652.7
11:44:49|19649.95
11:44:50|19649.47
11:44:51|19649.68
11:44:53|19649.75
11:44:53|19649.27
11:44:55|19650.02
11:44:56|19649.01
11:44:57|19648.36
11:44:58|19648.1
11:44:59|19643.97
11:45:01|19643.75
11:45:02|19644.79
11:45:03|19645.88
11:45:04|19646.13
11:45:05|19648.24
11:45:06|19649.61
11:45:07|19649.06
11:45:08|19647.53
11:45:09|19652.61
11:45:10|19652.49
11:45:11|19646.89
11:45:12|19647.76
11:45:13|19647.21
11:45:14|19646.01
11:45:15|19646.86
11:45:16|19646.67
11:45:17|19645.75
11:45:18|19644.6
11:45:19|19643.11
11:45:20|19643.15
11:45:21|19643.13
11:45:22|19644.22
11:45:23|19645.79
11:45:24|19646.5
11:45:25|19648.83
11:45:26|19645.61
11:45:27|19645.52
11:45:28|19645.89
11:45:29|19645.05
11:45:30|19647.13
11:45:31|19648.97
11:45:32|19650.26
11:45:33|19651.7
11:45:34|19651.97
11:45:35|19653.66
11:45:36|19652.99
11:45:37|19651.56
11:45:38|19652.65
11:45:39|19653.2
11:45:40|19653.34
11:45:42|19653.01
11:45:42|19652.66
11:45:43|19653.03
11:45:44|19651.78
11:45:45|19652.46
11:45:46|19652.57
11:45:47|19652.96
11:45:48|19652.81
11:45:49|19654.15
11:45:50|19655.24
11:45:51|19656.67
11:45:52|19655.98
11:45:53|19655.9
11:45:54|19656.53
11:45:56|19656.71
11:45:56|19656.2
11:45:58|19655.91
11:45:59|19656.4
11:46:00|19655.87
11:46:01|19657.2
11:46:02|19657.72
11:46:03|19657.26
11:46:04|19656.49
11:46:05|19657.5
11:46:06|19656.59
11:46:07|19656.69
11:46:09|19657.38
11:46:09|19657.14
11:46:10|19656.77
11:46:11|19657.22
11:46:12|19658.24
11:46:13|19658.49
11:46:14|19658.76
11:46:15|19658.35
11:46:16|19660.82
11:46:17|19660.88
11:46:18|19662.68
11:46:19|19664.59
11:46:20|19665.73
11:46:21|19667.42
11:46:22|19667.98
11:46:24|19668.76
11:46:25|19668.52
11:46:25|19670.03
11:46:26|19670.06
11:46:27|19669.54
11:46:28|19671.85
11:46:29|19671.89
11:46:30|19669.87
11:46:31|19669.63
11:46:32|19665.74
11:46:33|19664.61
11:46:34|19667.45
11:46:36|19667.06
11:46:36|19666.72
11:46:38|19666.56
11:46:38|19666.47
11:46:39|19665.76
11:46:40|19664.24
11:46:42|19663.24
11:46:42|19662.9
11:46:43|19664.12
11:46:44|19663.57
11:46:45|19663.8
11:46:46|19663.95
11:46:47|19663.62
11:46:48|19666.52
11:46:49|19666.75
11:46:51|19664.56
11:46:52|19663.01
11:46:53|19662.84
11:46:53|19664.54
11:46:54|19666.18
11:46:56|19666.72
11:46:57|19665.62
11:46:58|19666.35
11:46:59|19666.12
11:47:00|19668.78
11:47:01|19668.24
11:47:02|19667.54
11:47:03|19667.45
11:47:04|19667.56
11:47:05|19667.75
11:47:06|19668.58
11:47:07|19668.56
11:47:08|19671.34
11:47:09|19671.01
11:47:10|19671.89
11:47:11|19671.85
11:47:12|19671.64
11:47:13|19672.47
11:47:14|19673.84
11:47:15|19673.8
11:47:16|19674.54
11:47:17|19674.62
11:47:18|19674.88
11:47:19|19671.46
11:47:20|19672.37
11:47:21|19672.16
11:47:22|19671.9
11:47:23|19671.53
11:47:24|19672.16
11:47:25|19671.6
11:47:26|19671.9
11:47:27|19668.73
11:47:28|19667.97
11:47:29|19667.38
11:47:30|19666.79
11:47:31|19665.31
11:47:32|19668.15
11:47:33|19668.42
11:47:34|19667.12
11:47:35|19668.76
11:47:36|19670.38
11:47:37|19670.35
11:47:38|19669.87
11:47:39|19668.05
11:47:40|19670.
11:47:41|19670.33
11:47:42|19669.32
11:47:43|19669.6
11:47:44|19669.58
11:47:45|19671.52
11:47:46|19674.7
11:47:47|19672.33
11:47:48|19672.99
11:47:49|19671.48
11:47:51|19670.94
11:47:51|19675.9
11:47:52|19674.22
11:47:53|19674.75
11:47:54|19674.56
11:47:55|19675.07
11:47:57|19674.77
11:47:58|19675.59
11:47:59|19675.31
11:48:01|19676.57
11:48:01|19674.28
11:48:03|19675.58
11:48:04|19671.98
11:48:04|19676.01
11:48:06|19674.98
11:48:06|19673.73
11:48:07|19674.05
11:48:09|19672.51
11:48:09|19674.73
11:48:10|19674.53
11:48:11|19674.58
11:48:12|19674.86
11:48:14|19676.18
11:48:15|19677.11
11:48:16|19676.98
11:48:17|19676.
11:48:18|19676.81
11:48:19|19676.23
11:48:20|19675.91
11:48:21|19675.57
11:48:22|19675.82
11:48:23|19675.51
11:48:24|19675.89
11:48:25|19677.02
11:48:26|19677.63
11:48:27|19676.63
11:48:28|19675.68
11:48:29|19675.69
11:48:30|19674.12
11:48:31|19672.72
11:48:32|19673.16
11:48:33|19672.74
11:48:34|19672.18
11:48:35|19671.72
11:48:36|19670.12
11:48:37|19670.35
11:48:38|19670.48
11:48:39|19671.41
11:48:40|19670.74
11:48:41|19672.43
11:48:42|19672.37
11:48:44|19672.54
11:48:44|19674.34
11:48:45|19673.69
11:48:46|19673.56
11:48:47|19675.71
11:48:49|19676.34
11:48:50|19677.25
11:48:50|19677.44
11:48:51|19677.53
11:48:52|19678.49
11:48:53|19680.35
11:48:54|19681.59
11:48:55|19683.47
11:48:56|19683.88
11:48:58|19687.
11:49:00|19686.78
11:49:00|19686.03
11:49:02|19685.68
11:49:03|19686.14
11:49:04|19685.51
11:49:05|19684.93
11:49:06|19688.6
11:49:07|19687.08
11:49:08|19687.56
11:49:09|19686.13
11:49:10|19686.8
11:49:11|19683.3
11:49:12|19684.2
11:49:13|19688.06
11:49:14|19687.92
11:49:15|19687.26
11:49:16|19688.73
11:49:17|19688.98
11:49:18|19690.78
11:49:19|19690.44
11:49:20|19692.01
11:49:21|19692.75
11:49:22|19694.51
11:49:23|19694.67
11:49:24|19695.86
11:49:25|19693.82
11:49:26|19695.39
11:49:27|19694.11
11:49:28|19694.87
11:49:29|19694.51
11:49:30|19694.56
11:49:31|19695.51
11:49:32|19697.46
11:49:33|19697.68
11:49:34|19696.78
11:49:35|19698.72
11:49:36|19699.06
11:49:37|19701.26
11:49:38|19701.16
11:49:39|19702.69
11:49:40|19703.04
11:49:41|19704.64
11:49:42|19704.89
11:49:43|19704.84
11:49:44|19705.8
11:49:45|19702.29
11:49:46|19706.35
11:49:47|19705.41
11:49:48|19703.93
11:49:49|19704.92
11:49:50|19705.43
11:49:51|19705.84
11:49:52|19707.05
11:49:53|19707.35
11:49:54|19707.64
11:49:55|19707.49
11:49:56|19706.81
11:49:57|19706.67
11:49:59|19711.38
11:50:00|19715.31
11:50:01|19718.66
11:50:02|19721.21
11:50:03|19726.2
11:50:04|19719.87
11:50:05|19721.07
11:50:06|19724.74
11:50:07|19725.6
11:50:08|19726.75
11:50:09|19731.06
11:50:09|19734.98
11:50:11|19733.41
11:50:12|19738.64
11:50:13|19734.86
11:50:14|19736.1
11:50:15|19732.44
11:50:16|19730.06
11:50:17|19732.23
11:50:18|19733.14
11:50:19|19734.94
11:50:19|19736.01
11:50:21|19732.1
11:50:21|19727.72
11:50:23|19726.19
11:50:24|19728.49
11:50:25|19725.32
11:50:26|19722.62
11:50:27|19730.67
11:50:28|19725.74
11:50:29|19726.52
11:50:30|19728.26
11:50:31|19729.72
11:50:32|19729.59
11:50:33|19727.11
11:50:35|19725.88
11:50:35|19721.74
11:50:36|19723.58
11:50:37|19725.36
11:50:38|19727.
11:50:39|19725.02
11:50:40|19725.17
11:50:41|19728.16
11:50:42|19730.3
11:50:43|19731.89
11:50:45|19730.31
11:50:45|19732.52
11:50:46|19728.67
11:50:47|19727.14
11:50:48|19728.76
11:50:50|19730.5
11:50:50|19732.54
11:50:51|19732.67
11:50:52|19729.98
11:50:53|19726.11
11:50:54|19724.84
11:50:55|19728.5
11:50:56|19727.22
11:50:57|19726.92
11:50:58|19727.55
11:51:00|19725.69
11:51:01|19725.11
11:51:02|19723.88
11:51:03|19723.94
11:51:04|19727.56
11:51:05|19725.55
11:51:07|19724.79
11:51:07|19723.27
11:51:08|19722.19
11:51:09|19720.52
11:51:10|19722.37
11:51:11|19732.01
11:51:13|19730.81
11:51:14|19735.05
11:51:14|19734.29
11:51:16|19736.07
11:51:16|19736.57
11:51:17|19736.66
11:51:18|19736.3
11:51:19|19739.81
11:51:21|19739.23
11:51:22|19742.32
11:51:23|19738.24
11:51:24|19731.31
11:51:24|19730.
11:51:25|19729.98
11:51:26|19730.72
11:51:27|19730.21
11:51:29|19734.34
11:51:30|19732.77
11:51:30|19734.97
11:51:32|19734.61
11:51:32|19736.4
11:51:33|19736.65
11:51:34|19736.33
11:51:35|19737.47
11:51:36|19736.8
11:51:38|19737.54
11:51:39|19740.23
11:51:39|19740.18
11:51:40|19739.88
11:51:41|19739.06
11:51:43|19738.47
11:51:43|19736.68
11:51:45|19737.97
11:51:45|19735.96
11:51:46|19738.02
11:51:47|19739.04
11:51:48|19740.64
11:51:49|19739.91
11:51:50|19740.43
11:51:51|19739.74
11:51:52|19738.75
11:51:54|19738.41
11:51:54|19736.5
11:51:55|19741.93
11:51:56|19741.49
11:51:57|19741.97
11:51:59|19740.7
11:52:00|19738.46
11:52:01|19736.
11:52:03|19737.5
11:52:03|19738.86
11:52:04|19739.19
11:52:06|19736.54
11:52:07|19738.09
11:52:07|19738.28
11:52:09|19739.99
11:52:09|19742.35
11:52:11|19745.3
11:52:12|19754.27
11:52:12|19755.76
11:52:13|19757.7
11:52:15|19760.12
11:52:15|19762.44
11:52:17|19766.4
11:52:18|19770.5
11:52:19|19774.27
11:52:20|19777.32
11:52:21|19773.51
11:52:22|19770.98
11:52:23|19771.27
11:52:24|19763.99
11:52:25|19764.05
11:52:26|19768.38
11:52:27|19769.68
11:52:28|19769.22
11:52:29|19768.7
11:52:30|19767.45
11:52:31|19760.97
11:52:32|19761.22
11:52:33|19772.04
11:52:34|19775.91
11:52:35|19778.48
11:52:36|19783.06
11:52:37|19785.5
11:52:38|19790.1
11:52:39|19790.06
11:52:40|19790.81
11:52:41|19789.62
11:52:42|19791.86
11:52:43|19789.04
11:52:44|19788.56
11:52:45|19793.06
11:52:46|19791.06
11:52:47|19793.34
11:52:48|19794.71
11:52:49|19795.29
11:52:50|19797.1
11:52:51|19801.61
11:52:52|19799.89
11:52:53|19793.27
11:52:54|19793.61
11:52:55|19792.18
11:52:56|19791.78
11:52:57|19790.7
11:52:58|19785.28
11:53:00|19784.73
11:53:00|19783.4
11:53:02|19793.53
11:53:03|19794.
11:53:03|19789.75
11:53:05|19792.
11:53:06|19793.63
11:53:07|19792.68
11:53:08|19796.
11:53:09|19794.54
11:53:11|19796.67
11:53:12|19794.4
11:53:13|19793.23
11:53:14|19795.88
11:53:15|19799.96
11:53:16|19795.13
11:53:16|19797.17
11:53:17|19800.53
11:53:19|19798.69
11:53:19|19797.29
11:53:20|19793.65
11:53:22|19796.65
11:53:22|19795.75
11:53:23|19796.28
11:53:24|19791.34
11:53:26|19786.57
11:53:27|19784.77
11:53:27|19784.98
11:53:29|19791.57
11:53:29|19789.7
11:53:31|19788.48
11:53:31|19784.74
11:53:32|19784.28
11:53:33|19788.77
11:53:35|19782.7
11:53:35|19780.01
11:53:36|19776.79
11:53:38|19769.92
11:53:39|19770.26
11:53:39|19771.
11:53:40|19776.41
11:53:42|19767.6
11:53:42|19768.37
11:53:44|19770.33
11:53:44|19763.73
11:53:45|19762.82
11:53:46|19771.13
11:53:47|19772.14
11:53:48|19768.32
11:53:50|19767.54
11:53:51|19768.56
11:53:52|19768.91
11:53:53|19768.98
11:53:54|19767.26
11:53:55|19768.42
11:53:55|19767.02
11:53:56|19768.77
11:53:58|19768.6
11:53:59|19768.5
11:54:00|19773.21
11:54:01|19774.76
11:54:02|19775.1
11:54:03|19776.35
11:54:05|19770.54
11:54:05|19768.12
11:54:06|19766.87
11:54:07|19766.45
11:54:08|19767.99
11:54:09|19763.26
11:54:10|19765.18
11:54:11|19762.72
11:54:12|19766.74
11:54:13|19769.42
11:54:14|19770.08
11:54:15|19767.97
11:54:16|19765.5
11:54:17|19766.49
11:54:18|19764.83
11:54:19|19763.74
11:54:20|19763.39
11:54:21|19763.98
11:54:22|19769.99
11:54:23|19770.21
11:54:24|19769.81
11:54:26|19770.14
11:54:27|19771.95
11:54:27|19776.62
11:54:28|19779.02
11:54:29|19778.73
11:54:30|19777.47
11:54:31|19771.43
11:54:32|19770.
11:54:33|19770.63
11:54:34|19771.8
11:54:35|19770.58
11:54:36|19765.86
11:54:37|19767.05
11:54:39|19769.02
11:54:39|19775.34
11:54:41|19776.46
11:54:42|19774.8
11:54:43|19776.61
11:54:44|19779.23
11:54:45|19777.8
11:54:45|19775.88
11:54:46|19776.04
11:54:48|19776.93
11:54:49|19776.
11:54:50|19774.8
11:54:50|19769.02
11:54:52|19766.74
11:54:52|19770.15
11:54:53|19771.33
11:54:55|19770.08
11:54:56|19769.17
11:54:57|19766.29
11:54:58|19769.7
11:54:58|19771.91
11:54:59|19772.43
11:55:00|19774.41
11:55:02|19775.18
11:55:03|19773.95
11:55:04|19771.61
11:55:06|19770.75
11:55:07|19769.8
11:55:08|19769.96
11:55:08|19769.19
11:55:10|19772.42
11:55:10|19769.37
11:55:12|19768.06
11:55:13|19769.2
11:55:13|19768.88
11:55:14|19769.7
11:55:15|19768.48
11:55:17|19768.76
11:55:17|19766.08
11:55:18|19764.9
11:55:19|19765.49
11:55:21|19762.98
11:55:22|19761.68
11:55:23|19764.
11:55:24|19764.46
11:55:25|19764.78
11:55:26|19765.29
11:55:27|19763.24
11:55:28|19762.41
11:55:29|19761.3
11:55:30|19761.06
11:55:31|19761.1
11:55:33|19761.83
11:55:33|19759.94
11:55:34|19764.12
11:55:35|19762.43
11:55:36|19762.15
11:55:37|19758.28
11:55:38|19759.77
11:55:39|19756.6
11:55:40|19754.95
11:55:41|19755.61
11:55:42|19752.07
11:55:43|19750.84
11:55:44|19749.42
11:55:45|19752.74
11:55:46|19756.9
11:55:47|19756.08
11:55:48|19754.81
11:55:49|19756.9
11:55:50|19756.21
11:55:51|19759.3
11:55:52|19759.35
11:55:53|19759.28
11:55:54|19749.88
11:55:55|19749.6
11:55:56|19758.28
11:55:57|19758.12
11:55:58|19757.02
11:55:59|19754.45
11:56:00|19754.26
11:56:01|19758.91
11:56:02|19758.08
11:56:04|19750.87
11:56:05|19748.99
11:56:06|19747.62
11:56:07|19740.9
11:56:08|19747.73
11:56:09|19747.46
11:56:10|19748.88
11:56:11|19746.41
11:56:12|19745.73
11:56:13|19745.92
11:56:14|19743.51
11:56:15|19747.47
11:56:16|19745.91
11:56:17|19746.63
11:56:18|19747.48
11:56:19|19745.27
11:56:20|19751.85
11:56:21|19750.14
11:56:22|19751.76
11:56:23|19751.92
11:56:24|19751.41
11:56:25|19751.45
11:56:26|19752.36
11:56:27|19751.89
11:56:28|19751.36
11:56:29|19748.91
11:56:30|19748.05
11:56:31|19746.96
11:56:32|19745.69
11:56:33|19747.78
11:56:34|19747.32
11:56:35|19746.28
11:56:36|19747.29
11:56:37|19746.1
11:56:38|19746.05
11:56:39|19746.
11:56:40|19747.28
11:56:41|19745.56
11:56:42|19744.48
11:56:43|19745.4
11:56:44|19742.96
11:56:45|19740.
11:56:46|19737.11
11:56:47|19738.81
11:56:48|19737.39
11:56:49|19738.9
11:56:50|19738.01
11:56:51|19739.12
11:56:52|19740.
11:56:53|19742.01
11:56:54|19742.84
11:56:55|19743.66
11:56:56|19742.53
11:56:57|19742.07
11:56:58|19741.55
11:56:59|19745.75
11:57:00|19743.58
11:57:01|19742.46
11:57:02|19740.07
11:57:03|19741.16
11:57:05|19739.32
11:57:06|19739.75
11:57:07|19739.63
11:57:07|19740.08
11:57:08|19739.29
11:57:09|19741.97
11:57:10|19741.73
11:57:12|19741.56
11:57:13|19750.39
11:57:14|19751.96
11:57:15|19750.07
11:57:16|19751.75
11:57:16|19751.3
11:57:18|19747.65
11:57:19|19743.21
11:57:20|19744.45
11:57:21|19745.72
11:57:22|19745.7
11:57:23|19746.89
11:57:24|19746.89
11:57:25|19742.74
11:57:26|19745.14
11:57:27|19746.37
11:57:28|19746.06
11:57:29|19746.07
11:57:30|19747.39
11:57:31|19748.17
11:57:32|19748.55
11:57:33|19750.57
11:57:33|19753.67
11:57:34|19753.29
11:57:36|19753.87
11:57:37|19754.03
11:57:38|19750.17
11:57:39|19751.93
11:57:40|19752.48
11:57:41|19754.04
11:57:42|19752.41
11:57:43|19753.5
11:57:44|19754.66
11:57:45|19754.44
11:57:46|19754.7
11:57:46|19753.07
11:57:48|19754.75
11:57:48|19754.95
11:57:50|19755.58
11:57:51|19756.23
11:57:52|19756.26
11:57:53|19755.04
11:57:53|19754.05
11:57:54|19755.84
11:57:55|19756.47
11:57:57|19756.12
11:57:57|19754.6
11:57:58|19748.58
11:58:00|19751.02
11:58:01|19749.71
11:58:02|19752.61
11:58:03|19754.19
11:58:04|19753.87
11:58:04|19753.46
11:58:06|19751.95
11:58:07|19751.09
11:58:08|19752.21
11:58:09|19752.53
11:58:10|19751.38
11:58:11|19752.38
11:58:12|19752.88
11:58:13|19752.98
11:58:14|19752.87
11:58:15|19754.81
11:58:16|19753.78
11:58:17|19753.23
11:58:18|19752.99
11:58:19|19753.49
11:58:20|19753.47
11:58:21|19753.64
11:58:22|19752.35
11:58:23|19754.75
11:58:24|19755.9
11:58:25|19758.1
11:58:26|19757.54
11:58:27|19758.68
11:58:28|19759.75
11:58:29|19763.01
11:58:30|19759.6
11:58:31|19758.65
11:58:32|19760.67
11:58:33|19760.49
11:58:34|19760.61
11:58:35|19760.71
11:58:36|19757.09
11:58:37|19751.83
11:58:38|19754.51
11:58:39|19753.65
11:58:40|19752.32
11:58:41|19748.42
11:58:42|19755.04
11:58:43|19753.66
11:58:44|19756.35
11:58:45|19757.53
11:58:46|19753.88
11:58:47|19755.63
11:58:48|19756.92
11:58:49|19756.92
11:58:50|19755.59
11:58:51|19756.68
11:58:52|19756.76
11:58:53|19757.55
11:58:54|19759.36
11:58:56|19757.75
11:58:56|19758.49
11:58:57|19763.04
11:58:58|19761.02
11:58:59|19762.07
11:59:01|19762.98
11:59:01|19761.48
11:59:02|19762.06
11:59:04|19761.44
11:59:05|19762.27
11:59:05|19763.97
11:59:06|19766.64
11:59:08|19769.04
11:59:09|19766.45
11:59:10|19768.64
11:59:11|19765.47
11:59:12|19767.1
11:59:13|19767.09
11:59:14|19766.51
11:59:15|19766.28
11:59:17|19765.57
11:59:17|19766.15
11:59:18|19765.87
11:59:19|19763.81
11:59:20|19765.08
11:59:22|19766.99
11:59:23|19766.12
11:59:23|19764.07
11:59:25|19765.46
11:59:26|19763.85
11:59:26|19763.55
11:59:27|19764.23
11:59:28|19766.9
11:59:30|19765.68
11:59:31|19767.27
11:59:31|19763.02
11:59:33|19762.13
11:59:33|19763.13
11:59:34|19757.38
11:59:35|19756.57
11:59:36|19753.07
11:59:38|19754.85
11:59:39|19750.91
11:59:40|19752.35
11:59:41|19753.23
11:59:41|19753.55
11:59:42|19757.09
11:59:43|19755.86
11:59:45|19756.22
11:59:46|19752.65
11:59:47|19761.9
11:59:48|19759.89
11:59:48|19761.49
11:59:49|19763.62
11:59:50|19760.83
11:59:51|19760.4
11:59:53|19762.
11:59:53|19763.93
11:59:54|19762.2
11:59:56|19762.25
11:59:56|19763.05
11:59:57|19761.28
11:59:59|19760.77
12:00:00|19760.45
12:00:00|19762.2
12:00:01|19760.53
12:00:03|19761.27
12:00:04|19774.5
12:00:04|19776.42
12:00:06|19769.62
12:00:07|19770.63
12:00:08|19773.51
12:00:10|19770.66
12:00:11|19772.97
12:00:11|19772.38
12:00:12|19771.06
12:00:14|19768.66
12:00:14|19768.93
12:00:15|19768.42
12:00:17|19767.76
12:00:18|19764.6
12:00:18|19767.54
12:00:19|19769.57
12:00:21|19766.04
12:00:21|19768.06
12:00:23|19767.1
12:00:23|19768.88
12:00:25|19769.57
12:00:25|19769.46
12:00:27|19768.85
12:00:27|19767.45
12:00:29|19765.78
12:00:30|19766.41
12:00:30|19765.72
12:00:32|19766.44
12:00:33|19769.81
12:00:34|19771.18
12:00:35|19771.93
12:00:36|19769.85
12:00:37|19768.15
12:00:38|19769.47
12:00:39|19768.75
12:00:40|19768.79
12:00:41|19770.49
12:00:42|19771.03
12:00:43|19773.23
12:00:44|19775.11
12:00:45|19775.64
12:00:46|19777.88
12:00:47|19779.32
12:00:48|19779.72
12:00:49|19778.93
12:00:50|19776.06
12:00:51|19777.47
12:00:52|19777.72
12:00:53|19780.46
12:00:54|19783.48
12:00:55|19782.5
12:00:56|19782.65
12:00:57|19783.08
12:00:59|19786.57
12:00:59|19786.84
12:01:00|19783.72
12:01:01|19785.16
12:01:02|19785.27
12:01:03|19786.11
12:01:04|19783.48
12:01:05|19784.26
12:01:07|19785.23
12:01:07|19786.08
12:01:09|19782.23
12:01:11|19784.14
12:01:12|19784.81
12:01:13|19784.49
12:01:14|19778.78
12:01:15|19773.14
12:01:16|19774.82
12:01:17|19773.6
12:01:18|19776.52
12:01:19|19775.15
12:01:20|19771.71
12:01:21|19768.79
12:01:22|19764.95
12:01:23|19766.52
12:01:24|19769.03
12:01:25|19770.47
12:01:26|19770.83
12:01:27|19772.89
12:01:28|19772.51
12:01:29|19770.84
12:01:30|19772.6
12:01:31|19771.49
12:01:32|19768.77
12:01:33|19769.35
12:01:34|19772.21
12:01:35|19773.11
12:01:36|19774.39
12:01:37|19774.76
12:01:38|19774.82
12:01:39|19774.5
12:01:40|19770.77
12:01:41|19774.45
12:01:43|19776.62
12:01:44|19777.78
12:01:44|19777.81
12:01:45|19777.67
12:01:46|19770.96
12:01:47|19769.96
12:01:48|19770.31
12:01:49|19770.44
12:01:50|19773.1
12:01:51|19773.15
12:01:52|19772.67
12:01:54|19773.38
12:01:54|19772.7
12:01:55|19773.53
12:01:56|19773.39
12:01:57|19774.51
12:01:58|19775.56
12:01:59|19775.01
12:02:00|19775.41
12:02:01|19776.08
12:02:03|19775.79
12:02:03|19775.78
12:02:05|19773.71
12:02:05|19774.13
12:02:07|19773.4
12:02:07|19773.07
12:02:09|19773.27
12:02:10|19773.5
12:02:11|19774.48
12:02:13|19778.18
12:02:13|19778.65
12:02:14|19772.95
12:02:15|19770.68
12:02:16|19771.06
12:02:17|19768.67
12:02:18|19767.47
12:02:19|19764.67
12:02:20|19765.4
12:02:21|19767.41
12:02:22|19769.18
12:02:23|19769.03
12:02:24|19768.41
12:02:25|19767.91
12:02:27|19767.72
12:02:28|19768.19
12:02:29|19770.85
12:02:30|19770.97
12:02:31|19769.42
12:02:31|19769.68
12:02:33|19769.72
12:02:34|19771.17
12:02:35|19774.07
12:02:35|19775.1
12:02:37|19775.46
12:02:38|19775.01
12:02:39|19776.91
12:02:39|19776.91
12:02:41|19776.77
12:02:42|19781.47
12:02:43|19780.46
12:02:44|19777.76
12:02:45|19777.39
12:02:46|19773.76
12:02:47|19771.93
12:02:48|19771.72
12:02:49|19773.22
12:02:50|19778.
12:02:50|19777.72
12:02:51|19778.42
12:02:53|19770.33
12:02:54|19773.73
12:02:55|19773.68
12:02:56|19771.7
12:02:57|19771.79
12:02:58|19772.13
12:02:59|19771.45
12:03:00|19770.37
12:03:01|19770.31
12:03:01|19770.2
12:03:03|19770.96
12:03:03|19770.7
12:03:05|19773.21
12:03:06|19775.95
12:03:07|19773.45
12:03:07|19771.49
12:03:09|19772.67
12:03:10|19770.61
12:03:12|19770.49
12:03:12|19773.63
12:03:14|19770.84
12:03:15|19770.95
12:03:16|19773.
12:03:17|19773.
12:03:18|19770.26
12:03:18|19770.14
12:03:20|19770.68
12:03:21|19772.38
12:03:22|19771.06
12:03:23|19769.48
12:03:24|19766.19
12:03:24|19769.23
12:03:26|19768.78
12:03:27|19770.77
12:03:28|19769.9
12:03:29|19766.84
12:03:31|19766.58
12:03:31|19765.02
12:03:32|19765.84
12:03:33|19763.31
12:03:34|19761.92
12:03:35|19762.17
12:03:37|19763.
12:03:37|19762.11
12:03:38|19762.46
12:03:39|19760.61
12:03:40|19758.1
12:03:41|19759.52
12:03:42|19757.3
12:03:43|19755.62
12:03:44|19757.3
12:03:45|19757.12
12:03:46|19755.51
12:03:47|19756.2
12:03:48|19754.82
12:03:49|19756.56
12:03:50|19757.59
12:03:51|19757.84
12:03:52|19757.65
12:03:53|19760.29
12:03:54|19759.65
12:03:55|19760.62
12:03:56|19760.5
12:03:58|19758.
12:03:59|19757.84
12:03:59|19758.7
12:04:01|19758.79
12:04:01|19758.7
12:04:02|19758.8
12:04:03|19757.43
12:04:05|19758.39
12:04:06|19757.9
12:04:07|19756.18
12:04:08|19756.72
12:04:09|19755.64
12:04:10|19754.85
12:04:11|19754.77
12:04:12|19753.22
12:04:13|19753.51
12:04:14|19753.31
12:04:15|19754.31
12:04:17|19755.64
12:04:17|19755.21
12:04:18|19755.36
12:04:19|19754.14
12:04:20|19748.91
12:04:21|19747.11
12:04:22|19748.6
12:04:23|19749.12
12:04:24|19748.5
12:04:25|19746.58
12:04:26|19748.39
12:04:27|19747.16
12:04:28|19746.79
12:04:29|19746.51
12:04:30|19749.51
12:04:31|19748.92
12:04:32|19751.11
12:04:33|19751.32
12:04:34|19751.62
12:04:35|19752.7
12:04:36|19752.73
12:04:37|19756.25
12:04:38|19756.15
12:04:39|19754.73
12:04:40|19754.97
12:04:41|19754.37
12:04:42|19754.48
12:04:44|19751.
12:04:44|19750.71
12:04:46|19753.01
12:04:47|19752.97
12:04:47|19753.5
12:04:48|19753.95
12:04:50|19757.42
12:04:50|19755.46
12:04:52|19756.21
12:04:53|19755.34
12:04:54|19755.95
12:04:55|19756.14
12:04:55|19756.38
12:04:57|19759.56
12:04:58|19756.81
12:04:59|19758.13
12:05:00|19757.55
12:05:01|19756.27
12:05:02|19758.64
12:05:03|19757.99
12:05:04|19756.57
12:05:04|19757.1
12:05:05|19758.02
12:05:07|19753.72
12:05:08|19752.79
12:05:09|19752.21
12:05:10|19752.57
12:05:11|19752.73
12:05:13|19754.71
12:05:14|19754.6
12:05:15|19756.24
12:05:16|19754.78
12:05:17|19753.9
12:05:18|19752.71
12:05:19|19754.67
12:05:20|19755.81
12:05:21|19755.77
12:05:22|19754.53
12:05:23|19754.24
12:05:24|19757.99
12:05:25|19754.72
12:05:26|19754.63
12:05:27|19755.8
12:05:28|19752.96
12:05:29|19753.77
12:05:30|19753.62
12:05:31|19752.78
12:05:32|19755.58
12:05:33|19756.99
12:05:34|19755.84
12:05:35|19754.41
12:05:36|19756.37
12:05:37|19760.
12:05:38|19760.42
12:05:39|19760.75
12:05:40|19759.36
12:05:41|19760.12
12:05:42|19762.47
12:05:43|19762.51
12:05:44|19760.8
12:05:45|19761.69
12:05:46|19758.97
12:05:47|19759.61
12:05:48|19758.9
12:05:49|19757.06
12:05:50|19756.5
12:05:51|19758.46
12:05:52|19760.53
12:05:53|19760.7
12:05:54|19762.29
12:05:55|19762.62
12:05:56|19762.03
12:05:57|19761.73
12:05:58|19760.71
12:05:59|19758.73
12:06:00|19759.2
12:06:01|19758.59
12:06:02|19760.03
12:06:03|19760.43
12:06:04|19762.9
12:06:05|19762.4
12:06:06|19762.87
12:06:07|19762.18
12:06:08|19761.32
12:06:09|19762.66
12:06:10|19762.82
12:06:11|19762.26
12:06:12|19762.29
12:06:14|19764.83
12:06:15|19763.82
12:06:16|19763.55
12:06:17|19763.39
12:06:18|19763.31
12:06:20|19762.04
12:06:20|19758.63
12:06:21|19759.54
12:06:22|19760.23
12:06:24|19761.34
12:06:24|19760.4
12:06:26|19760.1
12:06:27|19759.21
12:06:28|19761.97
12:06:28|19763.02
12:06:30|19764.79
12:06:31|19763.66
12:06:32|19757.99
12:06:32|19755.86
12:06:34|19755.82
12:06:35|19755.2
12:06:36|19754.38
12:06:37|19753.92
12:06:38|19752.81
12:06:39|19753.01
12:06:40|19750.38
12:06:41|19748.71
12:06:41|19748.06
12:06:43|19747.2
12:06:44|19746.03
12:06:45|19746.58
12:06:45|19748.57
12:06:47|19746.96
12:06:48|19747.67
12:06:48|19748.33
12:06:50|19749.57
12:06:51|19751.99
12:06:51|19753.12
12:06:53|19753.23
12:06:54|19753.12
12:06:55|19751.92
12:06:56|19750.1
12:06:57|19749.86
12:06:58|19749.8
12:06:59|19752.94
12:07:00|19753.
12:07:01|19751.94
12:07:02|19753.3
12:07:02|19751.16
12:07:04|19750.43
12:07:05|19750.3
12:07:05|19749.
12:07:06|19750.71
12:07:08|19752.32
12:07:09|19752.36
12:07:10|19751.73
12:07:10|19751.16
12:07:12|19753.
12:07:13|19753.11
12:07:14|19757.08
12:07:15|19756.28
12:07:17|19755.7
12:07:17|19755.89
12:07:18|19755.74
12:07:19|19754.06
12:07:20|19753.76
12:07:21|19750.72
12:07:22|19749.54
12:07:23|19750.05
12:07:24|19747.63
12:07:25|19747.86
12:07:26|19747.87
12:07:27|19745.97
12:07:29|19747.48
12:07:29|19748.27
12:07:31|19747.81
12:07:32|19749.75
12:07:33|19749.41
12:07:34|19750.49
12:07:35|19749.74
12:07:36|19748.
12:07:37|19747.88
12:07:37|19747.03
12:07:39|19746.37
12:07:39|19749.16
12:07:41|19748.23
12:07:42|19747.29
12:07:43|19748.61
12:07:44|19748.08
12:07:45|19747.85
12:07:46|19748.87
12:07:46|19746.45
12:07:48|19747.16
12:07:49|19746.86
12:07:50|19745.43
12:07:51|19745.99
12:07:52|19745.79
12:07:52|19744.99
12:07:54|19744.64
12:07:55|19745.65
12:07:56|19746.9
12:07:57|19748.73
12:07:58|19748.34
12:07:59|19748.55
12:07:59|19747.48
12:08:01|19747.48
12:08:02|19747.95
12:08:03|19746.36
12:08:04|19745.94
12:08:05|19745.66
12:08:06|19745.35
12:08:06|19745.04
12:08:08|19744.6
12:08:09|19744.
12:08:10|19744.02
12:08:11|19744.53
12:08:12|19743.76
12:08:13|19741.1
12:08:14|19741.87
12:08:15|19739.14
12:08:16|19739.16
12:08:18|19738.63
12:08:18|19738.5
12:08:19|19737.93
12:08:21|19736.02
12:08:22|19737.8
12:08:23|19736.75
12:08:24|19737.79
12:08:25|19738.39
12:08:26|19741.18
12:08:27|19740.93
12:08:27|19739.11
12:08:29|19740.3
12:08:30|19740.1
12:08:31|19738.52
12:08:32|19737.79
12:08:33|19738.68
12:08:34|19739.34
12:08:35|19739.16
12:08:36|19740.
12:08:37|19738.55
12:08:38|19739.92
12:08:39|19741.36
12:08:40|19741.34
12:08:41|19740.98
12:08:42|19739.9
12:08:43|19740.64
12:08:44|19739.27
12:08:45|19738.95
12:08:46|19737.87
12:08:47|19738.79
12:08:48|19738.11
12:08:49|19739.63
12:08:50|19739.3
12:08:51|19739.9
12:08:52|19739.9
12:08:53|19741.57
12:08:54|19741.59
12:08:55|19739.85
12:08:56|19739.46
12:08:57|19738.88
12:08:58|19738.31
12:08:59|19737.96
12:09:00|19737.35
12:09:01|19737.06
12:09:02|19737.5
12:09:03|19737.82
12:09:04|19736.29
12:09:05|19734.85
12:09:06|19735.02
12:09:07|19735.12
12:09:08|19735.73
12:09:09|19737.83
12:09:10|19736.72
12:09:11|19735.49
12:09:12|19733.48
12:09:13|19733.5
12:09:14|19733.48
12:09:15|19732.35
12:09:17|19733.07
12:09:17|19735.
12:09:18|19736.56
12:09:20|19736.92
12:09:20|19736.88
12:09:22|19735.25
12:09:22|19733.14
12:09:23|19735.19
12:09:25|19733.5
12:09:26|19735.34
12:09:27|19735.56
12:09:28|19734.39
12:09:28|19733.63
12:09:29|19733.79
12:09:31|19732.52
12:09:31|19734.52
12:09:33|19735.18
12:09:33|19735.31
12:09:35|19743.58
12:09:36|19744.82
12:09:37|19748.6
12:09:37|19749.88
12:09:39|19747.02
12:09:40|19747.07
12:09:41|19746.26
12:09:42|19744.62
12:09:43|19743.3
12:09:44|19742.75
12:09:45|19742.92
12:09:46|19742.61
12:09:47|19742.64
12:09:48|19742.88
12:09:49|19742.88
12:09:50|19742.9
12:09:51|19738.99
12:09:52|19737.87
12:09:53|19738.6
12:09:54|19739.72
12:09:55|19741.09
12:09:56|19742.04
12:09:57|19743.45
12:09:58|19743.97
12:09:59|19745.
12:10:00|19739.27
12:10:01|19740.6
12:10:02|19741.46
12:10:03|19740.6
12:10:04|19740.98
12:10:05|19741.41
12:10:06|19739.77
12:10:07|19739.48
12:10:08|19740.11
12:10:09|19739.95
12:10:10|19741.21
12:10:11|19742.23
12:10:12|19743.06
12:10:13|19742.05
12:10:14|19744.78
12:10:15|19746.75
12:10:17|19746.8
12:10:18|19747.55
12:10:19|19747.78
12:10:20|19747.5
12:10:21|19748.88
12:10:22|19747.45
12:10:23|19747.29
12:10:24|19747.38
12:10:25|19748.51
12:10:26|19750.69
12:10:27|19750.95
12:10:28|19750.87
12:10:29|19751.35
12:10:30|19751.12
12:10:31|19751.97
12:10:32|19751.56
12:10:34|19755.06
12:10:34|19753.12
12:10:35|19756.14
12:10:36|19753.86
12:10:38|19755.88
12:10:38|19755.29
12:10:39|19756.44
12:10:40|19755.93
12:10:41|19752.33
12:10:42|19752.26
12:10:43|19754.35
12:10:45|19753.55
12:10:45|19752.8
12:10:47|19752.43
12:10:47|19752.43
12:10:48|19752.59
12:10:50|19749.51
12:10:51|19746.6
12:10:52|19747.83
12:10:53|19750.67
12:10:53|19747.04
12:10:55|19747.5
12:10:56|19748.16
12:10:56|19747.
12:10:58|19746.74
12:10:59|19748.72
12:11:00|19748.95
12:11:01|19750.45
12:11:02|19751.57
12:11:02|19752.95
12:11:04|19753.29
12:11:05|19754.81
12:11:06|19754.45
12:11:06|19753.58
12:11:08|19751.93
12:11:09|19748.43
12:11:10|19747.91
12:11:11|19747.6
12:11:12|19746.52
12:11:13|19747.3
12:11:14|19747.23
12:11:15|19746.11
12:11:16|19745.81
12:11:17|19746.26
12:11:18|19748.19
12:11:20|19747.97
12:11:20|19747.63
12:11:21|19747.43
12:11:22|19747.65
12:11:23|19746.28
12:11:24|19746.12
12:11:25|19747.7
12:11:26|19746.02
12:11:27|19745.
12:11:28|19746.3
12:11:29|19747.37
12:11:30|19748.67
12:11:31|19748.2
12:11:32|19749.15
12:11:33|19750.55
12:11:34|19749.82
12:11:35|19749.57
12:11:36|19749.51
12:11:38|19751.02
12:11:38|19750.66
12:11:40|19752.1
12:11:40|19750.2
12:11:41|19750.06
12:11:42|19751.92
12:11:43|19750.95
12:11:45|19751.99
12:11:45|19753.9
12:11:46|19755.86
12:11:47|19756.43
12:11:49|19756.42
12:11:50|19758.99
12:11:51|19760.45
12:11:52|19760.16
12:11:52|19760.62
12:11:54|19758.23
12:11:55|19758.77
12:11:56|19759.62
12:11:57|19756.88
12:11:58|19755.15
12:11:59|19754.13
12:12:00|19754.62
12:12:00|19755.84
12:12:02|19755.38
12:12:03|19755.29
12:12:04|19755.14
12:12:05|19757.84
12:12:05|19757.43
12:12:07|19757.99
12:12:08|19757.79
12:12:09|19758.1
12:12:09|19757.13
12:12:11|19757.98
12:12:11|19758.77
12:12:12|19758.73
12:12:14|19758.53
12:12:15|19758.54
12:12:16|19758.21
12:12:17|19757.55
12:12:18|19758.48
12:12:20|19758.56
12:12:21|19758.58
12:12:22|19759.57
12:12:23|19759.93
12:12:24|19759.99
12:12:25|19760.23
12:12:26|19763.68
12:12:27|19764.28
12:12:28|19765.12
12:12:29|19759.09
12:12:30|19758.69
12:12:31|19757.18
12:12:32|19758.16
12:12:33|19757.26
12:12:34|19755.91
12:12:35|19755.05
12:12:36|19754.33
12:12:37|19755.75
12:12:38|19754.38
12:12:39|19755.68
12:12:40|19754.87
12:12:41|19754.26
12:12:42|19752.97
12:12:43|19749.67
12:12:44|19749.45
12:12:45|19749.6
12:12:46|19749.11
12:12:47|19747.82
12:12:48|19748.79
12:12:49|19750.
12:12:50|19750.74
12:12:51|19751.22
12:12:52|19752.12
12:12:53|19752.3
12:12:54|19747.34
12:12:55|19746.96
12:12:56|19747.48
12:12:57|19747.
12:12:58|19749.48
12:12:59|19748.95
12:13:00|19748.49
12:13:01|19749.19
12:13:02|19749.02
12:13:03|19748.74
12:13:04|19748.36
12:13:05|19749.83
12:13:06|19748.54
12:13:07|19749.58
12:13:08|19749.65
12:13:09|19749.68
12:13:10|19751.07
12:13:11|19751.1
12:13:12|19752.52
12:13:13|19752.24
12:13:14|19749.14
12:13:15|19748.88
12:13:16|19747.96
12:13:17|19748.43
12:13:19|19748.26
12:13:20|19747.35
12:13:21|19747.04
12:13:22|19748.
12:13:23|19747.97
12:13:24|19746.93
12:13:25|19747.26
12:13:26|19746.62
12:13:27|19747.09
12:13:28|19747.66
12:13:29|19745.65
12:13:30|19746.66
12:13:31|19745.86
12:13:32|19746.2
12:13:33|19746.8
12:13:34|19746.97
12:13:35|19745.72
12:13:36|19746.35
12:13:37|19747.
12:13:38|19746.89
12:13:39|19746.22
12:13:40|19744.24
12:13:41|19743.64
12:13:42|19743.99
12:13:43|19744.48
12:13:44|19745.55
12:13:45|19745.65
12:13:47|19747.95
12:13:47|19748.54
12:13:48|19747.29
12:13:49|19747.52
12:13:50|19746.63
12:13:51|19748.36
12:13:52|19749.42
12:13:53|19749.68
12:13:54|19755.82
12:13:55|19755.66
12:13:56|19756.51
12:13:57|19757.26
12:13:58|19757.
12:13:59|19757.89
12:14:00|19756.41
12:14:01|19756.56
12:14:02|19756.62
12:14:03|19754.73
12:14:04|19756.06
12:14:05|19756.48
12:14:06|19756.49
12:14:07|19755.84
12:14:08|19755.21
12:14:10|19755.68
12:14:10|19755.4
12:14:11|19756.98
12:14:12|19756.74
12:14:14|19757.42
12:14:15|19754.26
12:14:15|19754.05
12:14:17|19753.57
12:14:18|19753.15
12:14:18|19753.72
12:14:20|19753.9
12:14:21|19753.36
12:14:22|19755.02
12:14:23|19757.57
12:14:24|19757.98
12:14:25|19757.76
12:14:26|19756.24
12:14:27|19752.75
12:14:28|19751.79
12:14:29|19751.74
12:14:30|19751.61
12:14:31|19750.48
12:14:32|19750.17
12:14:33|19748.83
12:14:34|19751.23
12:14:35|19750.16
12:14:36|19750.78
12:14:37|19750.86
12:14:38|19751.78
12:14:39|19751.13
12:14:40|19746.76
12:14:41|19747.36
12:14:42|19746.4
12:14:43|19745.31
12:14:44|19745.81
12:14:45|19744.62
12:14:46|19744.37
12:14:47|19743.11
12:14:48|19742.8
12:14:49|19742.05
12:14:50|19741.68
12:14:52|19741.35
12:14:53|19743.28
12:14:54|19743.3
12:14:55|19744.31
12:14:56|19744.15
12:14:57|19744.
12:14:58|19742.38
12:14:59|19743.81
12:15:00|19742.04
12:15:01|19742.69
12:15:02|19745.07
12:15:03|19745.31
12:15:03|19744.95
12:15:05|19745.65
12:15:06|19744.96
12:15:07|19745.74
12:15:07|19746.52
12:15:08|19746.58
12:15:09|19746.72
12:15:11|19751.67
12:15:11|19750.14
12:15:13|19750.58
12:15:14|19747.66
12:15:15|19749.66
12:15:16|19748.7
12:15:16|19749.25
12:15:18|19749.23
12:15:19|19750.23
12:15:19|19750.46
12:15:21|19749.59
12:15:22|19748.73
12:15:23|19747.96
12:15:24|19750.48
12:15:25|19752.18
12:15:26|19751.4
12:15:27|19750.93
12:15:28|19751.59
12:15:29|19753.06
12:15:30|19754.69
12:15:31|19755.91
12:15:33|19755.67
12:15:34|19755.71
12:15:34|19757.06
12:15:36|19757.04
12:15:36|19757.2
12:15:38|19757.63
12:15:39|19758.28
12:15:40|19757.87
12:15:41|19758.08
12:15:42|19760.98
12:15:43|19761.73
12:15:44|19761.96
12:15:45|19762.74
12:15:45|19762.95
12:15:47|19760.9
12:15:48|19758.94
12:15:49|19760.07
12:15:50|19760.49
12:15:51|19760.46
12:15:52|19760.
12:15:53|19760.2
12:15:54|19757.
12:15:55|19754.91
12:15:56|19757.52
12:15:57|19758.73
12:15:58|19759.65
12:15:59|19759.16
12:16:00|19757.21
12:16:01|19758.75
12:16:02|19758.59
12:16:03|19758.4
12:16:03|19758.58
12:16:05|19758.84
12:16:06|19758.4
12:16:07|19758.62
12:16:08|19758.52
12:16:09|19758.29
12:16:10|19757.39
12:16:11|19752.38
12:16:12|19753.48
12:16:12|19752.01
12:16:14|19751.87
12:16:14|19751.57
12:16:16|19752.76
12:16:16|19752.12
12:16:17|19752.11
12:16:19|19749.53
12:16:20|19750.29
12:16:23|19749.
12:16:23|19751.46
12:16:24|19750.4
12:16:25|19750.4
12:16:26|19748.57
12:16:27|19747.15
12:16:28|19748.35
12:16:29|19748.42
12:16:31|19749.85
12:16:31|19749.29
12:16:32|19749.48
12:16:33|19750.62
12:16:34|19751.13
12:16:35|19756.08
12:16:36|19756.15
12:16:37|19754.72
12:16:38|19754.54
12:16:39|19754.92
12:16:40|19754.77
12:16:42|19752.83
12:16:43|19756.15
12:16:43|19757.66
12:16:45|19758.54
12:16:45|19760.38
12:16:46|19761.32
12:16:47|19761.89
12:16:49|19761.72
12:16:49|19762.32
12:16:51|19762.16
12:16:52|19762.66
12:16:53|19763.77
12:16:54|19765.
12:16:55|19763.3
12:16:56|19763.51
12:16:57|19762.24
12:16:58|19762.21
12:16:59|19763.61
12:17:00|19764.2
12:17:01|19762.93
12:17:02|19764.24
12:17:03|19765.42
12:17:04|19761.89
12:17:05|19761.48
12:17:06|19763.57
12:17:07|19764.27
12:17:08|19764.85
12:17:09|19763.18
12:17:10|19762.57
12:17:10|19763.83
12:17:12|19763.58
12:17:12|19760.25
12:17:14|19758.48
12:17:15|19758.17
12:17:16|19761.14
12:17:17|19760.48
12:17:17|19760.1
12:17:19|19760.15
12:17:20|19758.78
12:17:21|19760.33
12:17:22|19760.93
12:17:24|19762.16
12:17:25|19763.52
12:17:26|19764.72
12:17:27|19765.15
12:17:28|19765.81
12:17:29|19766.
12:17:30|19767.49
12:17:31|19772.
12:17:32|19770.89
12:17:33|19771.46
12:17:34|19771.47
12:17:36|19774.01
12:17:36|19777.71
12:17:37|19777.08
12:17:38|19777.2
12:17:39|19775.51
12:17:40|19776.06
12:17:42|19778.52
12:17:43|19781.38
12:17:44|19781.34
12:17:45|19782.68
12:17:46|19783.08
12:17:47|19782.27
12:17:48|19783.28
12:17:49|19783.05
12:17:50|19782.23
12:17:51|19784.68
12:17:52|19780.27
12:17:53|19781.57
12:17:54|19782.13
12:17:55|19781.8
12:17:55|19780.24
12:17:57|19783.05
12:17:58|19784.01
12:17:59|19783.32
12:18:00|19783.11
12:18:01|19783.46
12:18:02|19782.85
12:18:03|19781.43
12:18:04|19778.44
12:18:05|19781.48
12:18:06|19783.01
12:18:07|19783.86
12:18:08|19784.16
12:18:09|19783.42
12:18:10|19784.99
12:18:11|19784.66
12:18:12|19785.17
12:18:13|19784.37
12:18:14|19787.64
12:18:15|19786.36
12:18:16|19786.93
12:18:17|19785.55
12:18:18|19786.89
12:18:19|19788.29
12:18:20|19790.93
12:18:21|19791.24
12:18:22|19790.25
12:18:23|19793.51
12:18:24|19794.98
12:18:25|19794.34
12:18:26|19794.27
12:18:27|19796.33
12:18:28|19796.45
12:18:29|19798.01
12:18:30|19803.52
12:18:31|19807.67
12:18:32|19812.38
12:18:34|19812.38
12:18:35|19810.17
12:18:35|19813.52
12:18:36|19809.64
12:18:37|19803.7
12:18:38|19803.74
12:18:39|19803.47
12:18:40|19804.21
12:18:41|19800.3
12:18:42|19795.79
12:18:43|19804.25
12:18:44|19803.27
12:18:45|19807.02
12:18:46|19807.86
12:18:47|19810.94
12:18:48|19807.55
12:18:49|19807.03
12:18:51|19810.03
12:18:52|19813.22
12:18:53|19814.69
12:18:54|19815.6
12:18:55|19817.2
12:18:56|19817.47
12:18:57|19816.33
12:18:57|19817.96
12:18:59|19817.01
12:18:59|19810.82
12:19:01|19810.15
12:19:02|19808.81
12:19:03|19812.18
12:19:04|19809.79
12:19:05|19809.97
12:19:05|19808.99
12:19:07|19811.03
12:19:07|19813.63
12:19:08|19811.76
12:19:09|19816.5
12:19:10|19815.81
12:19:12|19817.04
12:19:13|19820.75
12:19:14|19822.53
12:19:15|19829.07
12:19:15|19827.06
12:19:17|19826.54
12:19:18|19829.87
12:19:19|19826.89
12:19:19|19822.75
12:19:21|19825.89
12:19:22|19822.36
12:19:23|19826.46
12:19:23|19824.18
12:19:25|19825.01
12:19:27|19829.95
12:19:28|19833.32
12:19:29|19836.02
12:19:30|19832.26
12:19:30|19835.21
12:19:31|19830.48
12:19:33|19838.88
12:19:34|19838.3
12:19:34|19842.08
12:19:36|19845.77
12:19:36|19849.9
12:19:38|19856.11
12:19:38|19852.05
12:19:40|19852.14
12:19:41|19851.99
12:19:42|19855.86
12:19:43|19848.84
12:19:44|19847.61
12:19:44|19847.65
12:19:46|19845.89
12:19:47|19845.63
12:19:47|19841.75
12:19:49|19842.65
12:19:50|19845.48
12:19:51|19845.41
12:19:52|19844.28
12:19:52|19844.32
12:19:54|19840.94
12:19:55|19838.28
12:19:56|19837.12
12:19:56|19832.54
12:19:58|19829.32
12:19:59|19829.16
12:20:00|19831.74
12:20:01|19834.89
12:20:02|19830.34
12:20:03|19831.43
12:20:04|19831.49
12:20:04|19831.98
12:20:06|19830.24
12:20:07|19830.83
12:20:08|19829.64
12:20:09|19832.09
12:20:10|19835.83
12:20:10|19839.56
12:20:12|19833.67
12:20:12|19832.05
12:20:14|19828.23
12:20:15|19825.72
12:20:16|19828.62
12:20:17|19830.32
12:20:18|19832.69
12:20:18|19830.3
12:20:19|19828.51
12:20:21|19828.49
12:20:21|19825.67
12:20:23|19825.75
12:20:23|19829.85
12:20:25|19828.57
12:20:26|19826.08
12:20:28|19826.74
12:20:29|19821.82
12:20:30|19819.34
12:20:31|19818.91
12:20:32|19820.37
12:20:33|19825.41
12:20:34|19822.85
12:20:35|19822.58
12:20:36|19823.18
12:20:37|19820.84
12:20:38|19820.62
12:20:39|19821.4
12:20:41|19823.93
12:20:41|19824.77
12:20:42|19823.68
12:20:43|19826.89
12:20:44|19829.43
12:20:45|19832.31
12:20:46|19830.
12:20:47|19829.13
12:20:48|19826.29
12:20:49|19824.02
12:20:50|19827.75
12:20:51|19823.37
12:20:52|19823.8
12:20:53|19825.06
12:20:54|19825.4
12:20:56|19824.82
12:20:57|19827.18
12:20:57|19829.99
12:20:59|19829.22
12:20:59|19828.91
12:21:01|19829.76
12:21:02|19825.41
12:21:03|19823.47
12:21:04|19824.83
12:21:05|19823.3
12:21:06|19823.1
12:21:07|19823.3
12:21:08|19825.
12:21:09|19819.6
12:21:09|19820.87
12:21:10|19821.5
12:21:12|19823.96
12:21:13|19821.01
12:21:14|19820.09
12:21:15|19821.57
12:21:17|19820.7
12:21:17|19817.08
12:21:18|19818.68
12:21:19|19821.73
12:21:20|19820.76
12:21:21|19817.97
12:21:22|19819.24
12:21:23|19819.24
12:21:24|19821.93
12:21:25|19821.72
12:21:27|19822.38
12:21:28|19823.83
12:21:29|19823.66
12:21:31|19824.59
12:21:31|19824.03
12:21:33|19825.3
12:21:33|19825.66
12:21:35|19830.5
12:21:36|19831.31
12:21:36|19835.8
12:21:38|19837.03
12:21:39|19832.06
12:21:40|19834.85
12:21:42|19831.21
12:21:42|19829.24
12:21:44|19827.23
12:21:44|19823.54
12:21:45|19820.39
12:21:47|19819.61
12:21:48|19820.51
12:21:49|19822.13
12:21:49|19820.5
12:21:50|19819.
12:21:52|19819.62
12:21:53|19819.34
12:21:53|19820.41
12:21:54|19819.01
12:21:55|19818.24
12:21:57|19817.61
12:21:57|19822.99
12:21:59|19822.02
12:22:00|19823.28
12:22:01|19823.33
12:22:02|19818.43
12:22:03|19817.8
12:22:04|19819.8
12:22:04|19821.43
12:22:05|19818.96
12:22:06|19818.88
12:22:07|19818.29
12:22:09|19818.2
12:22:10|19817.48
12:22:10|19817.09
12:22:12|19818.19
12:22:13|19816.24
12:22:13|19815.25
12:22:15|19816.98
12:22:16|19816.53
12:22:17|19815.68
12:22:17|19815.68
12:22:18|19815.47
12:22:20|19813.01
12:22:20|19813.88
12:22:21|19814.
12:22:22|19812.19
12:22:23|19811.62
12:22:24|19813.41
12:22:26|19813.24
12:22:26|19813.92
12:22:28|19813.58
12:22:29|19813.29
12:22:30|19809.55
12:22:30|19807.87
12:22:32|19807.44
12:22:33|19808.45
12:22:34|19806.72
12:22:35|19806.34
12:22:36|19804.29
12:22:37|19805.96
12:22:38|19805.29
12:22:39|19806.18
12:22:40|19805.84
12:22:41|19806.6
12:22:42|19808.97
12:22:43|19810.85
12:22:44|19807.16
12:22:45|19806.4
12:22:46|19806.45
12:22:47|19805.74
12:22:48|19802.92
12:22:49|19803.12
12:22:50|19804.6
12:22:51|19807.44
12:22:52|19809.91
12:22:53|19811.8
12:22:54|19811.88
12:22:55|19814.24
12:22:56|19811.51
12:22:57|19812.46
12:22:58|19805.82
12:22:59|19803.26
12:23:00|19805.
12:23:01|19805.75
12:23:02|19804.68
12:23:03|19803.83
12:23:04|19805.28
12:23:05|19807.28
12:23:06|19805.53
12:23:07|19804.71
12:23:08|19801.41
12:23:09|19802.89
12:23:10|19803.51
12:23:11|19805.27
12:23:12|19803.43
12:23:13|19802.64
12:23:15|19802.97
12:23:16|19797.81
12:23:17|19798.82
12:23:18|19797.29
12:23:19|19791.49
12:23:19|19795.25
12:23:20|19794.78
12:23:21|19793.55
12:23:22|19794.6
12:23:23|19795.32
12:23:24|19792.86
12:23:26|19794.42
12:23:26|19797.14
12:23:27|19795.96
12:23:29|19794.43
12:23:30|19797.26
12:23:31|19794.45
12:23:32|19796.05
12:23:33|19797.74
12:23:34|19798.34
12:23:35|19798.62
12:23:36|19801.17
12:23:37|19802.29
12:23:38|19804.3
12:23:39|19802.88
12:23:40|19803.6
12:23:41|19803.31
12:23:42|19799.82
12:23:43|19799.78
12:23:44|19801.5
12:23:46|19804.09
12:23:46|19801.04
12:23:47|19800.72
12:23:48|19801.51
12:23:49|19797.33
12:23:50|19794.08
12:23:51|19802.28
12:23:52|19801.7
12:23:53|19803.85
12:23:55|19800.46
12:23:55|19801.76
12:23:57|19798.46
12:23:57|19795.96
12:23:58|19795.46
12:24:00|19796.4
12:24:00|19797.31
12:24:02|19796.62
12:24:03|19797.38
12:24:03|19798.85
12:24:04|19797.5
12:24:06|19798.52
12:24:06|19798.33
12:24:07|19796.
12:24:08|19795.76
12:24:09|19798.09
12:24:11|19794.76
12:24:11|19793.47
12:24:13|19793.84
12:24:13|19793.13
12:24:14|19793.19
12:24:15|19793.5
12:24:16|19794.46
12:24:17|19794.04
12:24:18|19795.31
12:24:20|19796.74
12:24:21|19796.51
12:24:21|19796.53
12:24:22|19796.75
12:24:24|19794.72
12:24:24|19797.19
12:24:25|19800.18
12:24:26|19799.93
12:24:27|19799.57
12:24:28|19797.46
12:24:30|19798.
12:24:31|19796.66
12:24:32|19796.36
12:24:34|19796.92
12:24:34|19796.9
12:24:36|19795.03
12:24:37|19795.
12:24:38|19795.
12:24:39|19796.1
12:24:39|19795.99
12:24:41|19794.66
12:24:42|19794.81
12:24:43|19794.72
12:24:44|19794.47
12:24:45|19793.51
12:24:46|19793.59
12:24:47|19793.79
12:24:48|19791.38
12:24:49|19792.85
12:24:50|19789.11
12:24:52|19788.46
12:24:53|19789.15
12:24:53|19791.38
12:24:54|19792.77
12:24:55|19795.07
12:24:56|19795.11
12:24:58|19794.2
12:24:59|19792.95
12:24:59|19793.39
12:25:00|19793.06
12:25:02|19797.3
12:25:03|19798.73
12:25:03|19798.33
12:25:04|19796.46
12:25:05|19793.1
12:25:06|19791.79
12:25:07|19792.35
12:25:08|19792.4
12:25:09|19790.72
12:25:10|19789.76
12:25:11|19790.88
12:25:12|19790.87
12:25:13|19789.55
12:25:14|19789.96
12:25:16|19788.61
12:25:16|19790.2
12:25:17|19791.02
12:25:18|19790.57
12:25:20|19789.41
12:25:20|19788.09
12:25:22|19786.22
12:25:22|19779.22
12:25:23|19768.61
12:25:24|19781.69
12:25:25|19795.99
12:25:26|19819.19
12:25:28|19810.5
12:25:28|19832.35
12:25:29|19844.98
12:25:31|19843.85
12:25:32|19850.56
12:25:34|19844.19
12:25:34|19850.76
12:25:35|19844.2
12:25:37|19855.
12:25:37|19868.62
12:25:38|19876.11
12:25:40|19889.29
12:25:41|19890.61
12:25:42|19892.17
12:25:43|19895.78
12:25:44|19883.39
12:25:44|19874.81
12:25:46|19877.41
12:25:46|19886.32
12:25:48|19878.82
12:25:48|19868.59
12:25:50|19876.85
12:25:50|19866.07
12:25:52|19869.23
12:25:53|19864.17
12:25:53|19863.43
12:25:54|19874.32
12:25:56|19870.61
12:25:57|19867.56
12:25:57|19866.67
12:25:58|19865.51
12:25:59|19865.98
12:26:01|19876.59
12:26:02|19871.43
12:26:03|19870.92
12:26:04|19868.54
12:26:05|19867.21
12:26:06|19866.23
12:26:07|19859.74
12:26:08|19863.56
12:26:09|19867.95
12:26:10|19864.6
12:26:11|19863.84
12:26:12|19858.53
12:26:13|19861.87
12:26:14|19857.54
12:26:15|19858.06
12:26:16|19847.56
12:26:17|19850.65
12:26:18|19851.01
12:26:19|19875.35
12:26:20|19873.74
12:26:21|19872.91
12:26:22|19882.88
12:26:23|19874.48
12:26:24|19875.33
12:26:25|19874.28
12:26:26|19875.89
12:26:27|19874.27
12:26:28|19868.7
12:26:29|19866.71
12:26:30|19874.25
12:26:31|19866.43
12:26:32|19858.25
12:26:34|19865.42
12:26:35|19867.93
12:26:36|19868.09
12:26:37|19868.25
12:26:38|19871.13
12:26:39|19867.93
12:26:40|19868.37
12:26:41|19866.34
12:26:41|19866.42
12:26:42|19867.04
12:26:44|19866.14
12:26:45|19862.27
12:26:46|19859.75
12:26:47|19860.04
12:26:48|19858.01
12:26:49|19860.76
12:26:49|19866.22
12:26:51|19863.7
12:26:51|19859.1
12:26:52|19857.68
12:26:54|19860.47
12:26:55|19856.96
12:26:56|19858.52
12:26:57|19853.09
12:26:58|19854.01
12:26:59|19860.17
12:27:00|19847.76
12:27:00|19851.41
12:27:01|19856.65
12:27:03|19858.8
12:27:04|19854.32
12:27:05|19856.81
12:27:06|19854.07
12:27:07|19854.91
12:27:08|19852.45
12:27:09|19856.08
12:27:10|19857.95
12:27:11|19860.17
12:27:12|19857.03
12:27:13|19857.36
12:27:14|19857.91
12:27:15|19855.27
12:27:16|19857.78
12:27:17|19856.
12:27:18|19858.52
12:27:19|19860.05
12:27:20|19859.94
12:27:21|19860.8
12:27:22|19861.87
12:27:23|19863.3
12:27:24|19861.
12:27:25|19858.5
12:27:26|19857.59
12:27:27|19857.62
12:27:28|19853.84
12:27:29|19847.75
12:27:30|19849.65
12:27:31|19841.13
12:27:32|19843.42
12:27:33|19844.59
12:27:34|19850.27
12:27:35|19850.97
12:27:36|19846.7
12:27:37|19848.7
12:27:38|19847.78
12:27:39|19846.37
12:27:40|19844.68
12:27:41|19850.55
12:27:42|19850.02
12:27:43|19850.03
12:27:44|19848.67
12:27:45|19846.01
12:27:46|19845.96
12:27:47|19849.21
12:27:48|19850.96
12:27:50|19851.87
12:27:50|19848.16
12:27:51|19849.32
12:27:52|19844.96
12:27:53|19853.42
12:27:54|19854.01
12:27:55|19851.81
12:27:56|19852.39
12:27:57|19852.76
12:27:58|19852.22
12:27:59|19852.87
12:28:01|19855.94
12:28:01|19855.92
12:28:02|19855.95
12:28:03|19850.12
12:28:04|19853.7
12:28:05|19852.6
12:28:06|19854.2
12:28:07|19853.95
12:28:08|19850.27
12:28:09|19852.5
12:28:10|19849.15
12:28:11|19846.
12:28:13|19842.61
12:28:13|19843.91
12:28:14|19847.51
12:28:16|19848.3
12:28:16|19848.62
12:28:17|19847.71
12:28:18|19845.55
12:28:19|19844.88
12:28:20|19845.16
12:28:22|19847.34
12:28:22|19847.71
12:28:23|19845.67
12:28:24|19846.68
12:28:25|19847.
12:28:26|19847.51
12:28:27|19849.65
12:28:28|19848.
12:28:29|19849.28
12:28:30|19850.03
12:28:31|19847.81
12:28:33|19849.04
12:28:34|19848.5
12:28:35|19848.59
12:28:36|19848.5
12:28:37|19847.99
12:28:39|19846.29
12:28:39|19848.18
12:28:40|19850.65
12:28:42|19848.66
12:28:42|19848.58
12:28:44|19847.67
12:28:44|19848.78
12:28:46|19848.61
12:28:47|19851.97
12:28:48|19849.52
12:28:49|19849.7
12:28:50|19850.15
12:28:51|19849.62
12:28:52|19854.48
12:28:53|19856.63
12:28:54|19856.81
12:28:55|19858.16
12:28:56|19858.75
12:28:57|19858.34
12:28:58|19859.05
12:29:00|19859.62
12:29:00|19862.93
12:29:01|19863.56
12:29:02|19863.97
12:29:03|19858.38
12:29:04|19858.62
12:29:05|19853.85
12:29:06|19859.56
12:29:07|19858.41
12:29:08|19858.62
12:29:09|19858.95
12:29:10|19856.74
12:29:11|19858.96
12:29:12|19857.91
12:29:13|19855.01
12:29:14|19858.55
12:29:15|19858.73
12:29:16|19855.09
12:29:17|19857.13
12:29:18|19857.39
12:29:19|19857.27
12:29:20|19856.39
12:29:21|19856.07
12:29:22|19854.55
12:29:23|19857.76
12:29:24|19858.72
12:29:25|19862.86
12:29:26|19863.57
12:29:27|19862.8
12:29:28|19862.28
12:29:29|19863.9
12:29:30|19864.66
12:29:31|19862.74
12:29:32|19864.17
12:29:33|19859.57
12:29:35|19859.85
12:29:36|19858.48
12:29:37|19857.88
12:29:38|19857.96
12:29:39|19855.45
12:29:40|19855.6
12:29:41|19856.72
12:29:42|19859.27
12:29:44|19859.06
12:29:44|19859.23
12:29:45|19858.37
12:29:46|19860.05
12:29:47|19863.18
12:29:48|19862.83
12:29:49|19861.9
12:29:50|19860.52
12:29:51|19863.73
12:29:52|19863.58
12:29:53|19865.36
12:29:54|19865.36
12:29:55|19863.
12:29:56|19865.63
12:29:57|19872.86
12:29:58|19873.61
12:29:59|19872.07
12:30:00|19871.4
12:30:01|19871.3
12:30:02|19870.45
12:30:03|19871.08
12:30:04|19869.88
12:30:05|19869.7
12:30:06|19872.95
12:30:07|19875.14
12:30:08|19879.45
12:30:09|19882.8
12:30:10|19877.74
12:30:11|19880.
12:30:12|19878.67
12:30:13|19874.53
12:30:14|19873.23
12:30:15|19873.5
12:30:16|19871.62
12:30:17|19867.3
12:30:18|19864.1
12:30:19|19865.41
12:30:20|19865.07
12:30:21|19858.
12:30:22|19860.18
12:30:23|19859.12
12:30:24|19856.57
12:30:25|19854.61
12:30:26|19855.24
12:30:27|19855.11
12:30:28|19850.8
12:30:30|19848.57
12:30:30|19851.33
12:30:31|19850.17
12:30:32|19849.
12:30:34|19849.3
12:30:35|19849.01
12:30:36|19850.75
12:30:37|19849.51
12:30:39|19853.17
12:30:40|19851.95
12:30:41|19852.86
12:30:42|19852.77
12:30:43|19851.27
12:30:44|19853.49
12:30:45|19854.22
12:30:46|19856.43
12:30:47|19854.52
12:30:48|19855.63
12:30:50|19854.
12:30:50|19853.
12:30:51|19854.04
12:30:52|19852.47
12:30:53|19851.42
12:30:54|19849.5
12:30:55|19848.61
12:30:56|19850.
12:30:57|19849.8
12:30:58|19850.28
12:30:59|19850.31
12:31:00|19849.68
12:31:01|19850.
12:31:02|19849.47
12:31:03|19850.93
12:31:04|19851.13
12:31:06|19854.35
12:31:07|19854.78
12:31:07|19852.39
12:31:09|19848.66
12:31:10|19846.7
12:31:10|19843.45
12:31:12|19842.66
12:31:13|19837.89
12:31:13|19832.75
12:31:15|19833.31
12:31:16|19839.83
12:31:17|19834.8
12:31:18|19829.44
12:31:19|19827.37
12:31:19|19831.27
12:31:21|19832.2
12:31:22|19834.64
12:31:22|19832.66
12:31:23|19831.27
12:31:25|19831.37
12:31:26|19831.99
12:31:26|19838.12
12:31:27|19834.4
12:31:28|19833.16
12:31:30|19831.52
12:31:31|19826.54
12:31:32|19825.94
12:31:33|19827.64
12:31:34|19826.22
12:31:35|19824.61
12:31:36|19823.95
12:31:37|19825.24
12:31:39|19827.
12:31:40|19825.6
12:31:41|19826.
12:31:42|19827.91
12:31:42|19825.38
12:31:44|19824.37
12:31:45|19823.72
12:31:46|19824.75
12:31:46|19825.96
12:31:48|19828.8
12:31:49|19827.93
12:31:50|19825.12
12:31:51|19825.04
12:31:52|19828.8
12:31:52|19825.03
12:31:54|19827.14
12:31:55|19828.
12:31:56|19825.97
12:31:57|19822.87
12:31:58|19825.31
12:32:00|19827.08
12:32:00|19828.85
12:32:01|19829.41
12:32:02|19826.36
12:32:03|19822.89
12:32:05|19827.23
12:32:05|19828.83
12:32:06|19830.12
12:32:07|19831.15
12:32:08|19833.18
12:32:09|19835.83
12:32:10|19833.16
12:32:11|19829.6
12:32:12|19829.92
12:32:13|19829.72
12:32:14|19828.93
12:32:15|19828.51
12:32:16|19824.92
12:32:17|19826.88
12:32:19|19826.6
12:32:19|19828.
12:32:20|19827.71
12:32:21|19823.6
12:32:22|19822.85
12:32:24|19824.92
12:32:25|19827.94
12:32:25|19828.47
12:32:26|19829.01
12:32:28|19827.96
12:32:29|19826.84
12:32:30|19826.43
12:32:31|19826.74
12:32:32|19827.22
12:32:33|19827.89
12:32:34|19825.64
12:32:35|19824.37
12:32:36|19824.46
12:32:37|19826.44
12:32:38|19825.94
12:32:39|19834.17
12:32:40|19834.68
12:32:41|19838.85
12:32:42|19835.46
12:32:43|19834.72
12:32:44|19833.81
12:32:45|19837.14
12:32:46|19838.99
12:32:47|19837.56
12:32:48|19841.25
12:32:49|19842.64
12:32:50|19840.1
12:32:51|19839.
12:32:52|19839.79
12:32:53|19839.29
12:32:54|19840.2
12:32:56|19838.71
12:32:56|19840.62
12:32:57|19840.23
12:32:58|19840.46
12:32:59|19842.39
12:33:00|19843.12
12:33:01|19843.64
12:33:02|19843.03
12:33:03|19835.86
12:33:04|19833.11
12:33:05|19832.95
12:33:06|19837.39
12:33:07|19838.1
12:33:08|19838.49
12:33:09|19834.56
12:33:10|19834.77
12:33:11|19834.51
12:33:12|19834.04
12:33:13|19834.07
12:33:14|19836.35
12:33:15|19833.93
12:33:17|19829.01
12:33:17|19828.28
12:33:18|19828.75
12:33:19|19828.66
12:33:20|19828.67
12:33:21|19828.72
12:33:22|19830.46
12:33:23|19829.58
12:33:24|19828.7
12:33:25|19827.96
12:33:26|19827.75
12:33:27|19826.95
12:33:28|19826.76
12:33:29|19827.3
12:33:30|19818.2
12:33:31|19819.17
12:33:32|19822.28
12:33:33|19822.6
12:33:34|19822.2
12:33:35|19820.13
12:33:36|19818.03
12:33:38|19820.15
12:33:39|19822.99
12:33:41|19824.27
12:33:41|19821.99
12:33:42|19823.59
12:33:43|19824.08
12:33:44|19824.8
12:33:45|19822.98
12:33:46|19822.22
12:33:47|19823.61
12:33:49|19823.85
12:33:49|19824.02
12:33:51|19823.13
12:33:52|19821.15
12:33:53|19822.
12:33:54|19820.6
12:33:55|19822.38
12:33:56|19822.21
12:33:57|19822.12
12:33:57|19822.19
12:33:59|19821.01
12:34:00|19822.79
12:34:01|19824.05
12:34:02|19828.33
12:34:03|19828.08
12:34:04|19828.65
12:34:05|19829.35
12:34:06|19827.5
12:34:07|19827.47
12:34:08|19827.89
12:34:09|19825.8
12:34:10|19827.44
12:34:11|19827.76
12:34:12|19826.53
12:34:13|19824.51
12:34:14|19823.25
12:34:15|19821.53
12:34:16|19822.6
12:34:17|19822.66
12:34:18|19820.74
12:34:19|19822.57
12:34:20|19818.
12:34:21|19818.84
12:34:22|19820.68
12:34:23|19816.99
12:34:24|19819.07
12:34:25|19821.45
12:34:26|19820.99
12:34:27|19821.76
12:34:28|19823.17
12:34:29|19825.22
12:34:30|19822.66
12:34:32|19824.08
12:34:32|19825.07
12:34:33|19825.57
12:34:34|19825.74
12:34:35|19828.04
12:34:36|19829.39
12:34:37|19829.23
12:34:39|19835.64
12:34:40|19834.11
12:34:41|19841.36
12:34:42|19839.64
12:34:44|19840.55
12:34:45|19835.99
12:34:46|19832.43
12:34:47|19827.16
12:34:48|19812.62
12:34:49|19819.69
12:34:49|19822.14
12:34:51|19818.15
12:34:52|19816.14
12:34:52|19813.7
12:34:53|19813.79
12:34:55|19813.51
12:34:56|19815.06
12:34:56|19815.14
12:34:57|19814.91
12:34:58|19817.83
12:34:59|19822.64
12:35:00|19818.17
12:35:01|19819.27
12:35:03|19819.14
12:35:03|19818.88
12:35:05|19816.64
12:35:06|19814.96
12:35:06|19815.72
12:35:08|19812.51
12:35:09|19814.
12:35:09|19819.69
12:35:11|19818.6
12:35:12|19818.33
12:35:13|19821.61
12:35:14|19823.1
12:35:15|19825.77
12:35:15|19823.73
12:35:17|19824.
12:35:18|19820.1
12:35:19|19820.
12:35:20|19820.26
12:35:21|19817.79
12:35:22|19819.88
12:35:23|19819.84
12:35:24|19818.83
12:35:25|19816.87
12:35:26|19818.5
12:35:27|19820.29
12:35:28|19819.93
12:35:29|19820.27
12:35:30|19820.82
12:35:31|19818.36
12:35:32|19819.84
12:35:32|19819.83
12:35:34|19819.81
12:35:34|19820.52
12:35:36|19821.03
12:35:37|19822.15
12:35:38|19825.04
12:35:39|19822.7
12:35:40|19821.42
12:35:42|19822.26
12:35:43|19820.4
12:35:44|19822.09
12:35:45|19821.67
12:35:46|19820.88
12:35:47|19821.5
12:35:48|19820.85
12:35:49|19819.47
12:35:50|19819.59
12:35:51|19820.74
12:35:53|19820.13
12:35:54|19820.32
12:35:55|19818.2
12:35:55|19818.62
12:35:56|19821.84
12:35:58|19823.7
12:35:59|19824.3
12:35:59|19825.22
12:36:00|19823.28
12:36:01|19824.68
12:36:02|19823.5
12:36:04|19825.2
12:36:04|19825.34
12:36:05|19825.49
12:36:06|19826.17
12:36:07|19826.86
12:36:09|19829.52
12:36:10|19825.47
12:36:11|19823.65
12:36:11|19822.88
12:36:13|19822.86
12:36:14|19820.63
12:36:15|19822.67
12:36:16|19822.32
12:36:17|19821.8
12:36:18|19822.41
12:36:19|19831.69
12:36:19|19833.07
12:36:21|19831.91
12:36:22|19829.42
12:36:23|19829.5
12:36:24|19828.97
12:36:25|19828.39
12:36:25|19826.69
12:36:27|19829.01
12:36:28|19827.31
12:36:28|19826.67
12:36:30|19827.43
12:36:31|19827.74
12:36:32|19826.77
12:36:33|19827.26
12:36:33|19829.09
12:36:34|19831.11
12:36:36|19829.55
12:36:37|19828.5
12:36:38|19826.9
12:36:39|19826.3
12:36:39|19826.6
12:36:41|19826.73
12:36:42|19828.13
12:36:44|19826.11
12:36:44|19829.69
12:36:45|19829.56
12:36:46|19834.04
12:36:47|19836.51
12:36:48|19834.05
12:36:49|19831.58
12:36:50|19831.07
12:36:51|19831.92
12:36:52|19832.
12:36:53|19831.22
12:36:54|19831.45
12:36:55|19832.5
12:36:56|19832.54
12:36:57|19836.45
12:36:58|19834.44
12:36:59|19832.34
12:37:00|19830.87
12:37:01|19831.62
12:37:02|19832.04
12:37:03|19832.74
12:37:04|19832.26
12:37:05|19830.67
12:37:06|19832.35
12:37:08|19831.55
12:37:08|19833.45
12:37:10|19833.68
12:37:11|19834.09
12:37:11|19834.12
12:37:13|19835.54
12:37:14|19834.61
12:37:14|19835.
12:37:15|19835.24
12:37:17|19837.68
12:37:17|19835.23
12:37:18|19834.01
12:37:19|19833.55
12:37:20|19834.93
12:37:22|19835.59
12:37:22|19834.54
12:37:24|19831.13
12:37:25|19822.42
12:37:25|19824.85
12:37:26|19828.69
12:37:27|19830.83
12:37:28|19831.04
12:37:29|19830.76
12:37:31|19831.54
12:37:31|19831.34
12:37:32|19833.3
12:37:34|19835.92
12:37:34|19835.42
12:37:35|19837.49
12:37:36|19836.54
12:37:37|19838.
12:37:38|19833.18
12:37:40|19831.92
12:37:40|19833.66
12:37:42|19837.37
12:37:43|19843.01
12:37:45|19842.98
12:37:46|19841.62
12:37:47|19840.
12:37:47|19843.62
12:37:48|19840.87
12:37:50|19843.66
12:37:51|19842.96
12:37:52|19844.46
12:37:52|19844.57
12:37:54|19844.86
12:37:54|19845.
12:37:55|19847.75
12:37:57|19848.37
12:37:58|19851.59
12:37:59|19849.49
12:38:00|19851.3
12:38:01|19850.82
12:38:02|19851.49
12:38:03|19851.14
12:38:04|19852.55
12:38:05|19855.25
12:38:06|19854.3
12:38:07|19854.56
12:38:08|19854.97
12:38:09|19855.76
12:38:10|19854.46
12:38:11|19854.19
12:38:11|19853.89
12:38:13|19851.86
12:38:13|19851.35
12:38:15|19848.31
12:38:16|19847.44
12:38:17|19847.73
12:38:18|19851.45
12:38:19|19849.66
12:38:20|19850.69
12:38:21|19851.07
12:38:22|19853.18
12:38:23|19852.45
12:38:24|19850.49
12:38:25|19851.71
12:38:26|19851.43
12:38:27|19850.97
12:38:28|19850.05
12:38:29|19848.22
12:38:30|19848.2
12:38:31|19844.87
12:38:32|19844.96
12:38:33|19845.58
12:38:34|19845.29
12:38:35|19846.67
12:38:36|19847.21
12:38:37|19847.99
12:38:38|19847.07
12:38:39|19847.07
12:38:40|19848.3
12:38:41|19849.36
12:38:42|19850.59
12:38:44|19854.73
12:38:45|19850.78
12:38:47|19852.53
12:38:48|19851.45
12:38:49|19851.95
12:38:50|19851.84
12:38:51|19850.55
12:38:52|19850.71
12:38:53|19849.84
12:38:54|19850.25
12:38:55|19849.
12:38:56|19848.
12:38:57|19852.
12:38:59|19851.64
12:38:59|19850.74
12:39:00|19851.2
12:39:01|19852.09
12:39:02|19853.4
12:39:03|19854.88
12:39:04|19853.64
12:39:05|19853.11
12:39:06|19853.12
12:39:08|19852.02
12:39:09|19852.8
12:39:09|19852.39
12:39:11|19853.01
12:39:12|19854.97
12:39:12|19855.7
12:39:14|19856.85
12:39:15|19858.5
12:39:16|19855.68
12:39:17|19856.25
12:39:19|19856.02
12:39:19|19858.29
12:39:21|19858.81
12:39:22|19855.86
12:39:22|19856.1
12:39:24|19855.27
12:39:24|19856.75
12:39:26|19856.
12:39:26|19856.6
12:39:27|19857.53
12:39:28|19858.17
12:39:30|19860.
12:39:30|19859.5
12:39:32|19859.
12:39:32|19859.88
12:39:33|19858.71
12:39:34|19859.12
12:39:36|19861.02
12:39:36|19857.4
12:39:38|19857.81
12:39:38|19859.
12:39:39|19857.48
12:39:40|19856.27
12:39:41|19856.4
12:39:42|19856.
12:39:43|19856.38
12:39:45|19857.12
12:39:46|19858.46
12:39:47|19856.34
12:39:48|19856.25
12:39:49|19855.94
12:39:50|19856.39
12:39:51|19856.53
12:39:52|19857.91
12:39:53|19858.07
12:39:54|19855.19
12:39:55|19855.66
12:39:56|19856.98
12:39:57|19854.96
12:39:58|19855.3
12:39:59|19855.27
12:40:00|19854.31
12:40:01|19854.03
12:40:02|19855.2
12:40:03|19855.
12:40:04|19856.23
12:40:05|19856.22
12:40:06|19854.7
12:40:07|19855.19
12:40:08|19855.6
12:40:09|19858.34
12:40:10|19859.1
12:40:11|19860.67
12:40:12|19859.55
12:40:13|19861.99
12:40:14|19861.11
12:40:15|19861.44
12:40:16|19859.12
12:40:17|19858.99
12:40:18|19855.51
12:40:19|19854.73
12:40:20|19855.7
12:40:21|19855.1
12:40:22|19853.13
12:40:23|19854.54
12:40:24|19855.21
12:40:25|19854.42
12:40:26|19853.99
12:40:27|19854.
12:40:28|19853.63
12:40:29|19854.51
12:40:30|19853.7
12:40:31|19853.8
12:40:32|19854.17
12:40:33|19857.24
12:40:34|19856.38
12:40:35|19855.65
12:40:36|19856.01
12:40:37|19856.34
12:40:38|19858.77
12:40:39|19858.49
12:40:40|19859.66
12:40:41|19857.66
12:40:42|19857.31
12:40:43|19857.78
12:40:45|19858.64
12:40:46|19859.79
12:40:48|19859.47
12:40:49|19859.37
12:40:50|19860.21
12:40:51|19859.25
12:40:51|19857.67
12:40:53|19857.52
12:40:53|19857.71
12:40:55|19857.86
12:40:55|19858.34
12:40:56|19857.56
12:40:57|19856.12
12:40:58|19856.14
12:41:00|19853.56
12:41:01|19850.38
12:41:02|19848.16
12:41:03|19849.22
12:41:04|19848.5
12:41:05|19850.
12:41:06|19847.26
12:41:08|19848.83
12:41:09|19854.42
12:41:10|19853.03
12:41:11|19852.96
12:41:12|19856.85
12:41:13|19859.22
12:41:13|19858.87
12:41:15|19858.25
12:41:15|19857.18
12:41:17|19856.11
12:41:18|19855.68
12:41:19|19854.75
12:41:20|19855.53
12:41:20|19858.35
12:41:21|19857.98
12:41:22|19857.88
12:41:24|19857.62
12:41:24|19857.68
12:41:25|19858.7
12:41:27|19858.57
12:41:27|19858.13
12:41:28|19858.78
12:41:29|19858.54
12:41:31|19856.8
12:41:32|19857.39
12:41:33|19855.71
12:41:34|19857.56
12:41:34|19857.91
12:41:36|19857.6
12:41:37|19857.88
12:41:38|19858.32
12:41:39|19857.88
12:41:39|19861.38
12:41:41|19860.76
12:41:41|19860.92
12:41:43|19859.56
12:41:43|19859.99
12:41:45|19860.07
12:41:46|19858.8
12:41:47|19859.87
12:41:48|19858.18
12:41:49|19857.83
12:41:50|19855.73
12:41:51|19856.44
12:41:53|19856.84
12:41:54|19855.9
12:41:55|19857.46
12:41:55|19856.91
12:41:56|19855.
12:41:58|19855.51
12:41:59|19854.98
12:41:59|19854.41
12:42:00|19856.23
12:42:01|19856.12
12:42:02|19855.5
12:42:04|19855.79
12:42:04|19856.25
12:42:06|19856.11
12:42:06|19859.54
12:42:08|19859.66
12:42:09|19858.77
12:42:09|19855.
12:42:11|19855.19
12:42:11|19855.
12:42:12|19854.87
12:42:14|19853.79
12:42:14|19852.72
12:42:15|19852.89
12:42:17|19853.74
12:42:18|19852.34
12:42:18|19851.
12:42:20|19850.56
12:42:21|19849.59
12:42:22|19849.64
12:42:22|19849.47
12:42:24|19850.57
12:42:24|19850.61
12:42:26|19849.24
12:42:26|19850.66
12:42:27|19848.94
12:42:28|19848.38
12:42:29|19848.4
12:42:31|19848.57
12:42:31|19846.34
12:42:33|19844.31
12:42:34|19841.98
12:42:35|19842.6
12:42:36|19842.6
12:42:37|19841.82
12:42:38|19844.95
12:42:38|19846.67
12:42:40|19845.51
12:42:41|19844.85
12:42:42|19845.2
12:42:43|19842.59
12:42:43|19845.39
12:42:44|19845.98
12:42:46|19845.23
12:42:47|19844.99
12:42:48|19843.39
12:42:50|19843.35
12:42:51|19839.97
12:42:52|19839.28
12:42:53|19838.61
12:42:53|19838.35
12:42:55|19837.94
12:42:56|19836.89
12:42:56|19835.5
12:42:58|19835.91
12:42:59|19838.11
12:42:59|19837.01
12:43:01|19840.03
12:43:02|19838.84
12:43:03|19839.5
12:43:04|19838.47
12:43:05|19838.8
12:43:06|19838.52
12:43:07|19838.19
12:43:08|19838.82
12:43:09|19841.09
12:43:10|19844.51
12:43:11|19845.65
12:43:12|19848.08
12:43:13|19847.99
12:43:14|19846.93
12:43:15|19847.55
12:43:16|19847.23
12:43:16|19846.74
12:43:18|19847.55
12:43:19|19848.94
12:43:20|19848.97
12:43:21|19848.48
12:43:22|19848.96
12:43:23|19850.1
12:43:24|19850.48
12:43:25|19849.85
12:43:26|19847.59
12:43:27|19848.95
12:43:28|19850.02
12:43:29|19854.03
12:43:30|19855.39
12:43:31|19855.04
12:43:32|19854.25
12:43:33|19854.23
12:43:34|19853.66
12:43:35|19854.07
12:43:36|19853.5
12:43:37|19854.42
12:43:38|19853.45
12:43:39|19856.
12:43:40|19856.93
12:43:41|19856.7
12:43:42|19856.13
12:43:43|19855.24
12:43:44|19852.65
12:43:45|19854.26
12:43:46|19853.76
12:43:47|19846.55
12:43:49|19845.61
12:43:50|19846.07
12:43:51|19848.33
12:43:52|19847.37
12:43:53|19847.35
12:43:54|19850.57
12:43:55|19848.03
12:43:56|19845.93
12:43:57|19845.93
12:43:58|19845.25
12:43:59|19850.36
12:44:00|19850.44
12:44:01|19850.4
12:44:02|19851.15
12:44:03|19852.26
12:44:04|19849.79
12:44:05|19848.85
12:44:07|19850.07
12:44:07|19849.6
12:44:08|19850.38
12:44:09|19851.92
12:44:10|19851.45
12:44:11|19848.37
12:44:13|19849.
12:44:13|19848.53
12:44:14|19848.83
12:44:16|19850.74
12:44:17|19852.68
12:44:17|19851.58
12:44:19|19851.52
12:44:20|19851.05
12:44:21|19851.34
12:44:22|19853.13
12:44:23|19852.54
12:44:24|19852.25
12:44:25|19852.3
12:44:26|19851.5
12:44:27|19852.71
12:44:28|19852.59
12:44:29|19851.53
12:44:30|19850.89
12:44:31|19850.89
12:44:32|19853.34
12:44:33|19853.91
12:44:34|19854.85
12:44:35|19855.19
12:44:36|19854.25
12:44:37|19854.91
12:44:38|19856.21
12:44:39|19858.4
12:44:40|19858.17
12:44:41|19857.54
12:44:42|19858.37
12:44:44|19858.52
12:44:44|19863.59
12:44:45|19861.51
12:44:46|19862.02
12:44:47|19861.83
12:44:49|19861.46
12:44:49|19861.5
12:44:51|19860.82
12:44:52|19861.42
12:44:52|19862.11
12:44:54|19861.28
12:44:55|19860.24
12:44:56|19861.52
12:44:57|19861.89
12:44:58|19861.55
12:44:59|19865.35
12:45:00|19869.76
12:45:01|19868.13
12:45:03|19863.4
12:45:04|19862.7
12:45:04|19863.35
12:45:05|19861.42
12:45:06|19860.66
12:45:07|19861.22
12:45:08|19862.68
12:45:09|19863.01
12:45:10|19864.79
12:45:11|19864.76
12:45:12|19864.44
12:45:13|19866.85
12:45:14|19866.
12:45:15|19867.82
12:45:16|19869.22
12:45:17|19869.84
12:45:18|19871.65
12:45:19|19872.65
12:45:20|19871.82
12:45:21|19876.17
12:45:22|19875.26
12:45:23|19872.94
12:45:24|19874.2
12:45:25|19875.4
12:45:27|19874.26
12:45:28|19874.67
12:45:29|19877.53
12:45:30|19878.55
12:45:31|19879.51
12:45:32|19882.09
12:45:33|19880.2
12:45:34|19885.43
12:45:35|19885.18
12:45:36|19886.02
12:45:37|19886.15
12:45:39|19885.53
12:45:39|19886.25
12:45:40|19885.87
12:45:41|19885.08
12:45:42|19884.4
12:45:43|19886.46
12:45:45|19886.12
12:45:45|19886.21
12:45:46|19886.73
12:45:47|19888.25
12:45:48|19887.54
12:45:49|19890.03
12:45:51|19890.66
12:45:51|19887.22
12:45:53|19887.68
12:45:54|19887.62
12:45:55|19887.5
12:45:56|19888.01
12:45:57|19888.77
12:45:59|19888.45
12:46:00|19889.7
12:46:00|19891.41
12:46:02|19890.6
12:46:03|19889.8
12:46:04|19891.35
12:46:05|19894.28
12:46:06|19896.09
12:46:07|19896.65
12:46:08|19897.79
12:46:09|19899.62
12:46:10|19904.76
12:46:11|19905.98
12:46:12|19908.37
12:46:13|19925.12
12:46:14|19935.76
12:46:15|19942.63
12:46:16|19947.11
12:46:17|19946.11
12:46:18|19948.15
12:46:19|19934.35
12:46:20|19931.3
12:46:21|19922.81
12:46:22|19924.54
12:46:23|19921.59
12:46:24|19913.42
12:46:25|19916.76
12:46:26|19931.16
12:46:27|19931.31
12:46:28|19929.41
12:46:29|19929.61
12:46:30|19925.66
12:46:31|19922.14
12:46:32|19928.55
12:46:34|19929.66
12:46:34|19932.21
12:46:35|19927.39
12:46:36|19930.99
12:46:37|19926.14
12:46:38|19928.08
12:46:39|19930.44
12:46:41|19928.03
12:46:42|19932.89
12:46:43|19929.24
12:46:44|19929.52
12:46:45|19935.67
12:46:46|19935.16
12:46:47|19934.39
12:46:47|19936.11
12:46:49|19935.5
12:46:49|19933.
12:46:51|19934.63
12:46:52|19936.41
12:46:53|19932.32
12:46:54|19924.97
12:46:55|19923.58
12:46:56|19929.44
12:46:57|19930.64
12:46:58|19927.23
12:46:59|19921.12
12:47:00|19919.48
12:47:01|19921.63
12:47:02|19919.52
12:47:03|19923.37
12:47:04|19926.82
12:47:05|19920.24
12:47:06|19920.26
12:47:07|19920.26
12:47:08|19922.37
12:47:09|19927.16
12:47:10|19930.11
12:47:11|19933.46
12:47:12|19933.84
12:47:14|19936.66
12:47:16|19934.17
12:47:16|19936.32
12:47:18|19924.54
12:47:19|19920.75
12:47:20|19919.89
12:47:21|19922.28
12:47:22|19920.49
12:47:23|19920.44
12:47:23|19918.41
12:47:24|19915.73
12:47:26|19912.9
12:47:27|19913.74
12:47:28|19916.52
12:47:29|19914.26
12:47:29|19913.91
12:47:30|19913.99
12:47:33|19914.01
12:47:33|19913.37
12:47:34|19911.93
12:47:36|19915.19
12:47:37|19915.76
12:47:37|19913.09
12:47:39|19915.78
12:47:39|19915.34
12:47:40|19914.09
12:47:41|19912.6
12:47:42|19913.04
12:47:43|19914.77
12:47:44|19914.6
12:47:45|19914.1
12:47:46|19914.75
12:47:47|19914.34
12:47:49|19914.65
12:47:50|19913.23
12:47:50|19912.
12:47:52|19911.29
12:47:53|19908.47
12:47:55|19904.99
12:47:55|19905.74
12:47:56|19905.84
12:47:57|19903.43
12:47:58|19904.27
12:47:59|19907.84
12:48:00|19906.83
12:48:02|19913.04
12:48:02|19913.63
12:48:04|19911.96
12:48:05|19906.82
12:48:06|19907.45
12:48:07|19905.36
12:48:08|19905.03
12:48:09|19904.2
12:48:09|19900.27
12:48:11|19900.04
12:48:12|19900.59
12:48:13|19904.22
12:48:14|19904.48
12:48:15|19904.4
12:48:17|19906.7
12:48:17|19903.15
12:48:18|19907.72
12:48:19|19907.95
12:48:20|19911.37
12:48:21|19912.
12:48:22|19913.01
12:48:23|19911.93
12:48:24|19915.37
12:48:25|19912.22
12:48:26|19911.48
12:48:27|19910.9
12:48:28|19909.21
12:48:29|19908.29
12:48:30|19911.62
12:48:31|19911.28
12:48:32|19909.5
12:48:33|19909.82
12:48:34|19906.46
12:48:35|19908.
12:48:36|19910.13
12:48:37|19910.78
12:48:39|19909.47
12:48:39|19910.41
12:48:40|19909.2
12:48:41|19908.2
12:48:42|19907.49
12:48:43|19911.24
12:48:45|19909.05
12:48:45|19907.92
12:48:47|19910.17
12:48:47|19910.39
12:48:48|19909.34
12:48:49|19910.27
12:48:51|19912.07
12:48:52|19916.92
12:48:54|19917.68
12:48:55|19910.68
12:48:56|19913.91
12:48:57|19910.49
12:48:58|19912.78
12:48:59|19912.14
12:49:00|19911.32
12:49:01|19911.11
12:49:02|19910.39
12:49:04|19909.1
12:49:04|19911.31
12:49:05|19911.34
12:49:07|19910.04
12:49:07|19907.73
12:49:08|19910.15
12:49:09|19907.2
12:49:10|19907.27
12:49:11|19905.6
12:49:12|19902.14
12:49:13|19902.58
12:49:14|19904.25
12:49:15|19898.98
12:49:16|19899.26
12:49:17|19896.85
12:49:18|19896.94
12:49:19|19899.43
12:49:20|19899.64
12:49:21|19900.19
12:49:22|19896.79
12:49:23|19894.
12:49:24|19890.62
12:49:25|19892.33
12:49:26|19887.73
12:49:27|19892.15
12:49:28|19890.99
12:49:29|19896.45
12:49:30|19892.66
12:49:31|19889.46
12:49:32|19887.23
12:49:34|19882.42
12:49:34|19883.55
12:49:35|19883.97
12:49:36|19887.8
12:49:37|19886.73
12:49:38|19886.43
12:49:39|19888.04
12:49:40|19889.53
12:49:41|19894.63
12:49:42|19894.94
12:49:43|19895.68
12:49:44|19889.34
12:49:45|19894.13
12:49:46|19890.1
12:49:47|19892.63
12:49:48|19891.95
12:49:49|19891.19
12:49:50|19889.69
12:49:51|19892.49
12:49:52|19892.23
12:49:54|19894.28
12:49:55|19894.71
12:49:56|19894.99
12:49:56|19889.58
12:49:58|19889.8
12:49:59|19888.05
12:50:00|19885.9
12:50:00|19883.11
12:50:02|19885.8
12:50:03|19887.63
12:50:04|19883.86
12:50:05|19885.69
12:50:07|19884.58
12:50:08|19884.27
12:50:09|19883.55
12:50:10|19880.89
12:50:11|19883.5
12:50:11|19885.39
12:50:13|19886.51
12:50:13|19884.37
12:50:15|19886.39
12:50:16|19886.18
12:50:17|19890.88
12:50:17|19885.58
12:50:19|19885.99
12:50:19|19884.93
12:50:20|19883.43
12:50:22|19885.5
12:50:23|19885.84
12:50:23|19889.34
12:50:25|19890.88
12:50:26|19889.98
12:50:26|19892.05
12:50:28|19892.47
12:50:29|19891.7
12:50:30|19890.3
12:50:31|19886.93
12:50:32|19886.99
12:50:33|19889.01
12:50:34|19890.28
12:50:35|19890.43
12:50:36|19888.46
12:50:37|19890.6
12:50:38|19892.79
12:50:39|19891.97
12:50:40|19892.76
12:50:41|19892.51
12:50:42|19894.38
12:50:43|19891.12
12:50:44|19890.
12:50:45|19888.99
12:50:46|19891.57
12:50:47|19892.75
12:50:48|19889.71
12:50:49|19892.44
12:50:50|19892.73
12:50:51|19894.85
12:50:52|19900.29
12:50:53|19897.57
12:50:55|19892.48
12:50:56|19892.07
12:50:57|19889.35
12:50:58|19889.85
12:50:59|19890.95
12:51:00|19891.5
12:51:01|19890.11
12:51:02|19887.3
12:51:04|19889.7
12:51:05|19894.05
12:51:06|19892.84
12:51:07|19891.73
12:51:08|19893.22
12:51:10|19891.6
12:51:10|19892.68
12:51:11|19892.25
12:51:12|19886.49
12:51:14|19887.77
12:51:15|19885.16
12:51:15|19887.13
12:51:17|19887.68
12:51:17|19888.1
12:51:18|19888.
12:51:19|19886.15
12:51:21|19888.82
12:51:22|19886.51
12:51:22|19886.02
12:51:24|19886.45
12:51:24|19885.72
12:51:25|19884.63
12:51:27|19886.14
12:51:28|19886.64
12:51:29|19885.8
12:51:30|19884.7
12:51:31|19884.66
12:51:32|19885.99
12:51:33|19884.33
12:51:34|19888.42
12:51:35|19888.22
12:51:36|19888.26
12:51:37|19889.29
12:51:38|19890.42
12:51:39|19890.76
12:51:40|19889.21
12:51:40|19887.68
12:51:42|19888.
12:51:43|19887.15
12:51:43|19886.53
12:51:45|19888.62
12:51:45|19884.28
12:51:47|19884.33
12:51:48|19883.86
12:51:49|19884.35
12:51:49|19883.97
12:51:51|19884.83
12:51:52|19884.99
12:51:53|19884.97
12:51:53|19883.48
12:51:54|19880.57
12:51:56|19881.71
12:51:58|19879.72
12:51:59|19883.48
12:52:00|19878.68
12:52:01|19879.29
12:52:02|19882.8
12:52:04|19885.44
12:52:04|19885.07
12:52:06|19887.78
12:52:06|19889.99
12:52:08|19892.64
12:52:09|19892.36
12:52:09|19891.08
12:52:11|19891.27
12:52:11|19892.46
12:52:12|19890.35
12:52:13|19892.5
12:52:14|19893.8
12:52:15|19888.72
12:52:17|19889.07
12:52:18|19888.52
12:52:19|19888.91
12:52:20|19889.25
12:52:20|19891.29
12:52:22|19890.27
12:52:22|19890.65
12:52:23|19888.61
12:52:24|19884.
12:52:25|19882.42
12:52:26|19884.42
12:52:27|19883.93
12:52:28|19883.39
12:52:29|19884.14
12:52:30|19883.1
12:52:31|19881.14
12:52:32|19883.1
12:52:33|19882.31
12:52:34|19878.74
12:52:36|19879.42
12:52:36|19882.34
12:52:38|19887.69
12:52:39|19884.25
12:52:39|19883.02
12:52:40|19880.68
12:52:42|19880.5
12:52:42|19878.67
12:52:43|19883.37
12:52:44|19881.63
12:52:45|19882.15
12:52:46|19883.27
12:52:47|19881.53
12:52:48|19883.12
12:52:49|19885.64
12:52:50|19888.79
12:52:51|19888.
12:52:53|19889.99
12:52:54|19887.93
12:52:55|19887.18
12:52:56|19885.6
12:52:58|19883.77
12:52:59|19883.72
12:53:00|19883.48
12:53:01|19885.12
12:53:02|19885.69
12:53:03|19886.41
12:53:04|19888.55
12:53:05|19890.07
12:53:06|19891.49
12:53:07|19888.09
12:53:08|19887.74
12:53:09|19888.42
12:53:10|19887.76
12:53:11|19888.94
12:53:12|19888.53
12:53:13|19888.38
12:53:14|19888.36
12:53:15|19889.2
12:53:16|19889.2
12:53:17|19890.25
12:53:18|19889.33
12:53:19|19890.76
12:53:20|19892.6
12:53:22|19892.97
12:53:22|19894.93
12:53:23|19894.95
12:53:24|19894.12
12:53:25|19891.5
12:53:26|19891.42
12:53:27|19894.58
12:53:28|19895.02
12:53:29|19898.7
12:53:30|19897.22
12:53:31|19897.01
12:53:32|19902.52
12:53:33|19912.88
12:53:34|19915.88
12:53:35|19918.34
12:53:36|19913.34
12:53:37|19917.61
12:53:38|19920.79
12:53:40|19920.
12:53:40|19918.6
12:53:41|19916.17
12:53:42|19925.85
12:53:43|19927.91
12:53:45|19926.02
12:53:45|19926.55
12:53:46|19924.45
12:53:47|19923.21
12:53:48|19923.47
12:53:50|19919.28
12:53:50|19917.5
12:53:52|19927.51
12:53:52|19932.05
12:53:54|19929.66
12:53:54|19925.14
12:53:55|19926.
12:53:56|19932.2
12:53:58|19928.44
12:53:59|19927.94
12:54:00|19927.82
12:54:01|19925.43
12:54:03|19928.25
12:54:04|19927.69
12:54:05|19928.22
12:54:06|19931.03
12:54:07|19931.04
12:54:08|19931.76
12:54:09|19930.
12:54:10|19930.48
12:54:11|19930.18
12:54:12|19928.91
12:54:12|19940.89
12:54:14|19940.17
12:54:15|19943.43
12:54:16|19948.43
12:54:17|19948.75
12:54:18|19949.25
12:54:19|19942.02
12:54:20|19941.33
12:54:21|19940.69
12:54:22|19945.76
12:54:23|19941.85
12:54:24|19944.83
12:54:25|19941.59
12:54:26|19945.38
12:54:27|19943.3
12:54:28|19942.89
12:54:28|19940.54
12:54:30|19945.27
12:54:31|19947.16
12:54:32|19945.15
12:54:33|19941.46
12:54:34|19942.99
12:54:35|19941.96
12:54:36|19938.98
12:54:37|19940.37
12:54:38|19937.48
12:54:39|19944.36
12:54:39|19945.94
12:54:41|19947.65
12:54:42|19948.76
12:54:43|19943.64
12:54:44|19946.42
12:54:45|19945.98
12:54:46|19944.39
12:54:46|19940.92
12:54:48|19943.5
12:54:48|19945.63
12:54:49|19945.81
12:54:51|19945.75
12:54:52|19945.63
12:54:52|19944.23
12:54:53|19943.5
12:54:55|19941.5
12:54:55|19940.22
12:54:57|19945.83
12:54:57|19947.24
12:54:59|19948.28
12:55:01|19948.86
12:55:02|19945.32
12:55:02|19947.11
12:55:04|19945.41
12:55:04|19944.29
12:55:06|19950.85
12:55:07|19951.91
12:55:08|19955.01
12:55:09|19954.72
12:55:10|19956.92
12:55:11|19954.92
12:55:12|19951.31
12:55:13|19956.51
12:55:14|19958.99
12:55:15|19958.94
12:55:16|19957.33
12:55:18|19960.22
12:55:19|19957.7
12:55:19|19956.36
12:55:20|19950.84
12:55:21|19951.66
12:55:23|19950.05
12:55:23|19948.62
12:55:25|19947.9
12:55:25|19950.56
12:55:26|19954.77
12:55:28|19959.13
12:55:28|19955.73
12:55:29|19954.02
12:55:31|19954.67
12:55:31|19952.94
12:55:33|19953.17
12:55:34|19954.
12:55:35|19952.63
12:55:36|19949.18
12:55:37|19948.19
12:55:38|19949.57
12:55:39|19946.37
12:55:40|19945.75
12:55:41|19948.45
12:55:42|19945.05
12:55:43|19943.52
12:55:44|19947.84
12:55:45|19946.74
12:55:46|19943.84
12:55:47|19940.56
12:55:48|19939.
12:55:49|19935.2
12:55:50|19937.22
12:55:51|19935.68
12:55:52|19935.88
12:55:53|19941.62
12:55:54|19943.1
12:55:55|19942.24
12:55:56|19943.1
12:55:57|19943.72
12:55:58|19945.72
12:56:00|19946.4
12:56:01|19942.91
12:56:02|19942.02
12:56:04|19945.03
12:56:04|19941.99
12:56:06|19941.52
12:56:06|19941.88
12:56:08|19942.42
12:56:09|19942.62
12:56:10|19942.5
12:56:11|19943.23
12:56:12|19945.97
12:56:14|19945.37
12:56:14|19949.09
12:56:16|19945.25
12:56:17|19945.7
12:56:18|19946.
12:56:18|19943.34
12:56:19|19948.73
12:56:20|19944.79
12:56:21|19943.74
12:56:22|19946.01
12:56:23|19946.46
12:56:24|19958.33
12:56:25|19965.08
12:56:26|19969.59
12:56:27|19973.69
12:56:28|19975.66
12:56:29|19974.73
12:56:30|19971.74
12:56:32|19966.23
12:56:33|19967.99
12:56:34|19967.59
12:56:34|19972.04
12:56:35|19967.31
12:56:36|19976.35
12:56:37|19982.53
12:56:38|19990.14
12:56:39|19992.52
12:56:41|19995.15
12:56:41|19991.99
12:56:42|19995.04
12:56:44|19992.45
12:56:45|19986.28
12:56:45|19983.89
12:56:46|19986.16
12:56:47|19991.03
12:56:48|19989.83
12:56:49|19989.62
12:56:50|19987.92
12:56:52|19989.05
12:56:52|19992.12
12:56:53|19988.24
12:56:54|19985.79
12:56:56|19988.14
12:56:56|19983.52
12:56:57|19983.4
12:56:59|19984.63
12:56:59|19982.59
12:57:01|19989.18
12:57:02|19991.18
12:57:03|19990.65
12:57:05|19996.26
12:57:05|19994.2
12:57:06|19995.2
12:57:08|19988.96
12:57:09|19984.11
12:57:10|19990.22
12:57:11|19989.64
12:57:12|19991.84
12:57:13|19987.29
12:57:14|19984.
12:57:15|19983.74
12:57:16|19982.34
12:57:17|19982.56
12:57:18|19993.26
12:57:19|19990.25
12:57:20|19983.66
12:57:21|19982.28
12:57:22|19982.95
12:57:23|19981.95
12:57:24|19982.01
12:57:25|19977.98
12:57:26|19975.01
12:57:27|19978.62
12:57:28|19973.17
12:57:29|19976.03
12:57:30|19979.32
12:57:31|19979.48
12:57:32|19981.98
12:57:33|19986.82
12:57:34|19980.9
12:57:35|19979.92
12:57:36|19975.06
12:57:37|19978.42
12:57:38|19978.14
12:57:39|19977.1
12:57:40|19980.74
12:57:41|19980.86
12:57:42|19978.67
12:57:43|19974.6
12:57:44|19975.31
12:57:45|19976.5
12:57:46|19976.93
12:57:47|19977.02
12:57:48|19973.99
12:57:49|19970.12
12:57:50|19968.45
12:57:51|19968.15
12:57:52|19969.48
12:57:53|19967.52
12:57:54|19968.75
12:57:55|19968.61
12:57:56|19973.07
12:57:57|19969.14
12:57:58|19970.05
12:57:59|19968.17
12:58:00|19965.32
12:58:01|19966.37
12:58:03|19965.
12:58:03|19966.06
12:58:04|19964.49
12:58:05|19957.16
12:58:07|19956.8
12:58:07|19955.4
12:58:09|19957.54
12:58:09|19961.33
12:58:11|19957.34
12:58:12|19964.28
12:58:13|19961.11
12:58:13|19959.6
12:58:14|19959.82
12:58:15|19958.91
12:58:17|19963.78
12:58:18|19962.42
12:58:18|19957.6
12:58:20|19955.73
12:58:20|19955.35
12:58:21|19955.36
12:58:22|19954.47
12:58:23|19957.33
12:58:24|19956.75
12:58:26|19957.93
12:58:26|19956.07
12:58:27|19957.02
12:58:29|19959.99
12:58:29|19957.77
12:58:31|19956.71
12:58:31|19957.84
12:58:32|19958.95
12:58:33|19954.67
12:58:34|19955.14
12:58:36|19959.26
12:58:37|19953.01
12:58:37|19953.2
12:58:39|19945.19
12:58:40|19947.3
12:58:41|19944.15
12:58:42|19947.92
12:58:43|19943.35
12:58:45|19931.81
12:58:45|19936.56
12:58:46|19934.01
12:58:47|19933.76
12:58:48|19933.8
12:58:49|19935.51
12:58:50|19937.73
12:58:51|19931.77
12:58:52|19933.66
12:58:53|19935.37
12:58:54|19939.44
12:58:55|19942.06
12:58:56|19939.86
12:58:57|19936.41
12:58:58|19936.77
12:58:59|19935.84
12:59:00|19937.6
12:59:01|19935.42
12:59:03|19935.1
12:59:04|19935.42
12:59:05|19931.4
12:59:06|19933.
12:59:07|19934.58
12:59:08|19934.05
12:59:09|19933.05
12:59:10|19930.78
12:59:11|19934.96
12:59:12|19934.84
12:59:13|19932.99
12:59:14|19931.84
12:59:15|19935.42
12:59:16|19933.05
12:59:17|19935.16
12:59:18|19935.1
12:59:19|19935.57
12:59:20|19933.13
12:59:21|19934.1
12:59:22|19935.08
12:59:23|19936.02
12:59:24|19935.81
12:59:26|19939.05
12:59:26|19941.8
12:59:27|19940.21
12:59:28|19938.77
12:59:30|19940.48
12:59:31|19934.2
12:59:32|19935.26
12:59:32|19940.
12:59:34|19937.1
12:59:34|19936.34
12:59:36|19937.49
12:59:36|19939.98
12:59:38|19940.59
12:59:38|19939.19
12:59:40|19940.35
12:59:41|19939.5
12:59:42|19941.17
12:59:43|19939.59
12:59:44|19942.4
12:59:45|19940.54
12:59:45|19943.98
12:59:47|19945.75
12:59:48|19944.09
12:59:49|19936.
12:59:49|19939.41
12:59:51|19936.9
12:59:51|19937.29
12:59:53|19938.31
12:59:53|19938.22
12:59:55|19935.47
12:59:55|19936.31
12:59:57|19934.99
12:59:58|19934.06
12:59:59|19932.89
13:00:00|19933.18
13:00:01|19933.12
13:00:02|19932.72
13:00:03|19933.31
13:00:05|19928.91
13:00:05|19931.98
13:00:06|19931.38
13:00:07|19930.14
13:00:08|19935.19
13:00:09|19933.37
13:00:10|19932.98
13:00:11|19935.11
13:00:13|19935.97
13:00:14|19936.22
13:00:15|19935.75
13:00:16|19935.74
13:00:17|19938.72
13:00:18|19938.16
13:00:19|19941.72
13:00:20|19943.94
13:00:21|19941.24
13:00:22|19945.31
13:00:23|19946.
13:00:24|19948.82
13:00:25|19949.84
13:00:26|19948.57
13:00:27|19943.64
13:00:29|19940.25
13:00:29|19938.52
13:00:30|19939.36
13:00:31|19939.79
13:00:32|19940.91
13:00:33|19943.15
13:00:34|19945.47
13:00:35|19947.05
13:00:36|19946.74
13:00:37|19946.15
13:00:38|19946.52
13:00:39|19947.07
13:00:40|19946.31
13:00:41|19944.15
13:00:42|19946.75
13:00:43|19947.42
13:00:44|19950.37
13:00:45|19948.51
13:00:46|19949.77
13:00:47|19950.05
13:00:48|19950.26
13:00:49|19950.26
13:00:50|19948.91
13:00:51|19948.59
13:00:52|19949.1
13:00:53|19950.34
13:00:54|19950.97
13:00:55|19949.
13:00:56|19949.26
13:00:57|19951.32
13:00:58|19951.64
13:00:59|19955.41
13:01:00|19956.35
13:01:01|19955.34
13:01:02|19950.11
13:01:03|19952.5
13:01:05|19947.69
13:01:06|19948.18
13:01:07|19947.53
13:01:08|19947.05
13:01:09|19940.78
13:01:10|19940.16
13:01:11|19944.54
13:01:12|19943.26
13:01:13|19946.6
13:01:14|19944.89
13:01:15|19943.48
13:01:16|19948.67
13:01:17|19945.39
13:01:18|19946.32
13:01:19|19947.77
13:01:20|19947.52
13:01:21|19945.08
13:01:22|19941.44
13:01:23|19944.43
13:01:24|19942.74
13:01:26|19941.15
13:01:26|19942.61
13:01:27|19940.17
13:01:28|19940.98
13:01:29|19943.06
13:01:30|19940.6
13:01:31|19937.73
13:01:33|19934.24
13:01:33|19935.55
13:01:35|19933.44
13:01:35|19930.41
13:01:37|19930.45
13:01:37|19929.41
13:01:38|19932.38
13:01:39|19934.3
13:01:40|19933.38
13:01:42|19933.38
13:01:43|19935.3
13:01:45|19934.18
13:01:45|19932.98
13:01:46|19935.61
13:01:47|19935.27
13:01:48|19939.8
13:01:49|19940.9
13:01:50|19940.57
13:01:51|19941.12
13:01:53|19942.
13:01:53|19942.
13:01:55|19947.
13:01:55|19945.17
13:01:57|19945.77
13:01:58|19944.68
13:01:59|19940.15
13:02:00|19940.06
13:02:01|19940.5
13:02:01|19937.47
13:02:03|19942.13
13:02:04|19938.97
13:02:05|19944.99
13:02:06|19938.47
13:02:08|19935.08
13:02:09|19932.23
13:02:10|19931.7
13:02:10|19930.14
13:02:11|19933.44
13:02:13|19931.8
13:02:14|19932.09
13:02:15|19932.82
13:02:16|19931.55
13:02:17|19930.36
13:02:18|19929.36
13:02:19|19928.1
13:02:20|19928.59
13:02:21|19928.84
13:02:22|19925.35
13:02:23|19925.62
13:02:24|19926.01
13:02:25|19925.68
13:02:26|19924.59
13:02:27|19925.61
13:02:28|19924.
13:02:29|19925.86
13:02:30|19925.31
13:02:31|19926.02
13:02:32|19926.96
13:02:33|19926.76
13:02:34|19929.37
13:02:35|19931.86
13:02:36|19933.99
13:02:37|19931.85
13:02:38|19931.
13:02:39|19931.64
13:02:40|19932.42
13:02:41|19931.74
13:02:42|19934.36
13:02:43|19932.83
13:02:44|19935.
13:02:45|19933.77
13:02:46|19931.9
13:02:47|19932.91
13:02:48|19935.06
13:02:49|19934.71
13:02:50|19936.81
13:02:51|19937.47
13:02:52|19937.04
13:02:53|19935.63
13:02:54|19934.46
13:02:55|19934.13
13:02:56|19935.61
13:02:57|19933.54
13:02:58|19929.96
13:02:59|19928.2
13:03:00|19928.31
13:03:01|19928.
13:03:02|19927.05
13:03:03|19927.05
13:03:04|19923.37
13:03:05|19931.06
13:03:06|19926.2
13:03:08|19921.55
13:03:08|19922.53
13:03:10|19917.37
13:03:11|19920.55
13:03:12|19920.5
13:03:13|19918.93
13:03:14|19919.89
13:03:15|19920.55
13:03:16|19921.3
13:03:17|19920.61
13:03:18|19919.62
13:03:20|19918.9
13:03:20|19918.15
13:03:21|19920.25
13:03:22|19919.26
13:03:23|19919.29
13:03:24|19918.88
13:03:25|19917.78
13:03:26|19921.58
13:03:27|19921.23
13:03:28|19914.66
13:03:29|19914.01
13:03:30|19917.15
13:03:31|19917.2
13:03:32|19916.33
13:03:33|19913.81
13:03:34|19914.12
13:03:35|19914.44
13:03:36|19916.
13:03:37|19920.31
13:03:38|19920.7
13:03:39|19917.6
13:03:40|19917.38
13:03:41|19920.41
13:03:42|19917.97
13:03:43|19917.68
13:03:44|19919.64
13:03:45|19919.03
13:03:46|19919.05
13:03:47|19920.45
13:03:48|19921.64
13:03:49|19922.73
13:03:50|19922.36
13:03:51|19925.98
13:03:52|19921.58
13:03:53|19922.07
13:03:54|19920.13
13:03:55|19920.
13:03:56|19921.62
13:03:57|19923.2
13:03:58|19917.9
13:03:59|19915.44
13:04:00|19915.66
13:04:01|19916.7
13:04:02|19913.73
13:04:03|19914.07
13:04:04|19912.75
13:04:05|19912.4
13:04:06|19912.83
13:04:08|19912.27
13:04:09|19913.92
13:04:10|19917.44
13:04:11|19914.82
13:04:12|19916.2
13:04:13|19915.65
13:04:14|19913.62
13:04:15|19916.2
13:04:16|19914.25
13:04:17|19915.63
13:04:18|19916.92
13:04:19|19918.54
13:04:21|19917.78
13:04:22|19920.98
13:04:22|19920.18
13:04:23|19920.39
13:04:25|19921.35
13:04:26|19920.39
13:04:27|19920.2
13:04:28|19920.45
13:04:29|19920.32
13:04:30|19914.57
13:04:31|19914.53
13:04:32|19913.9
13:04:33|19911.34
13:04:34|19911.29
13:04:35|19910.78
13:04:36|19909.25
13:04:37|19909.56
13:04:38|19909.75
13:04:39|19910.82
13:04:40|19910.22
13:04:41|19910.17
13:04:42|19909.41
13:04:43|19908.87
13:04:44|19910.96
13:04:45|19905.43
13:04:46|19907.4
13:04:47|19906.65
13:04:48|19906.59
13:04:49|19906.19
13:04:50|19905.52
13:04:51|19905.52
13:04:52|19904.29
13:04:53|19903.99
13:04:54|19907.73
13:04:55|19908.15
13:04:56|19910.11
13:04:57|19911.47
13:04:58|19910.69
13:04:59|19911.41
13:05:00|19911.41
13:05:01|19913.69
13:05:02|19915.57
13:05:04|19913.34
13:05:04|19912.7
13:05:05|19912.13
13:05:06|19912.29
13:05:07|19911.4
13:05:08|19907.95
13:05:09|19904.69
13:05:10|19906.15
13:05:12|19907.43
13:05:12|19906.21
13:05:15|19904.6
13:05:16|19902.9
13:05:17|19904.31
13:05:18|19906.08
13:05:19|19905.38
13:05:20|19908.71
13:05:21|19905.84
13:05:22|19916.27
13:05:23|19917.11
13:05:24|19917.58
13:05:25|19917.49
13:05:26|19918.82
13:05:27|19922.03
13:05:28|19921.85
13:05:29|19920.97
13:05:30|19921.56
13:05:32|19924.23
13:05:32|19926.06
13:05:33|19929.61
13:05:34|19930.
13:05:35|19928.75
13:05:36|19928.07
13:05:37|19926.4
13:05:38|19927.15
13:05:39|19928.51
13:05:40|19927.
13:05:42|19923.11
13:05:42|19925.29
13:05:43|19924.71
13:05:44|19929.27
13:05:46|19928.97
13:05:46|19926.83
13:05:47|19928.
13:05:48|19928.17
13:05:49|19926.83
13:05:51|19928.41
13:05:52|19932.62
13:05:53|19933.4
13:05:53|19934.
13:05:54|19931.95
13:05:55|19931.98
13:05:57|19931.78
13:05:58|19931.27
13:05:59|19926.77
13:06:00|19927.74
13:06:01|19928.1
13:06:02|19928.05
13:06:03|19930.17
13:06:03|19933.25
13:06:05|19934.31
13:06:06|19936.1
13:06:07|19939.62
13:06:07|19939.1
13:06:09|19938.93
13:06:10|19943.55
13:06:12|19948.7
13:06:12|19942.77
13:06:13|19946.38
13:06:15|19948.69
13:06:16|19951.31
13:06:17|19951.34
13:06:18|19951.31
13:06:19|19949.12
13:06:19|19947.61
13:06:20|19950.53
13:06:22|19948.92
13:06:23|19939.81
13:06:23|19940.25
13:06:24|19941.
13:06:26|19940.78
13:06:27|19943.02
13:06:28|19939.13
13:06:29|19939.2
13:06:30|19940.72
13:06:31|19941.03
13:06:32|19934.
13:06:33|19933.44
13:06:34|19934.04
13:06:35|19933.93
13:06:36|19934.26
13:06:37|19936.36
13:06:38|19934.66
13:06:39|19934.36
13:06:40|19930.53
13:06:41|19928.97
13:06:42|19928.49
13:06:43|19928.82
13:06:44|19928.84
13:06:45|19929.61
13:06:46|19928.61
13:06:47|19925.14
13:06:48|19921.98
13:06:49|19921.76
13:06:50|19919.97
13:06:51|19921.32
13:06:52|19920.48
13:06:53|19921.34
13:06:54|19923.34
13:06:55|19925.
13:06:56|19928.61
13:06:57|19927.35
13:06:58|19926.49
13:06:59|19926.5
13:07:00|19927.29
13:07:01|19925.27
13:07:03|19928.18
13:07:03|19927.4
13:07:04|19926.21
13:07:05|19923.74
13:07:06|19924.7
13:07:07|19920.76
13:07:08|19920.56
13:07:09|19919.91
13:07:11|19920.37
13:07:12|19920.4
13:07:13|19922.43
13:07:14|19924.75
13:07:15|19925.52
13:07:16|19930.72
13:07:17|19929.22
13:07:18|19927.74
13:07:19|19929.67
13:07:20|19926.04
13:07:21|19923.98
13:07:22|19923.36
13:07:23|19923.5
13:07:24|19926.59
13:07:25|19925.41
13:07:26|19927.25
13:07:27|19924.95
13:07:28|19926.66
13:07:29|19925.81
13:07:30|19925.29
13:07:31|19924.8
13:07:32|19925.1
13:07:33|19925.74
13:07:35|19925.98
13:07:36|19924.63
13:07:37|19926.14
13:07:38|19926.63
13:07:39|19926.67
13:07:40|19925.98
13:07:41|19926.52
13:07:42|19927.17
13:07:43|19927.23
13:07:44|19927.56
13:07:45|19926.78
13:07:46|19926.34
13:07:47|19928.97
13:07:48|19931.08
13:07:49|19931.08
13:07:50|19931.53
13:07:51|19931.08
13:07:51|19933.23
13:07:53|19930.93
13:07:54|19931.16
13:07:55|19931.42
13:07:56|19928.01
13:07:57|19928.16
13:07:58|19931.01
13:07:59|19931.06
13:07:59|19932.15
13:08:01|19934.52
13:08:02|19929.02
13:08:02|19931.92
13:08:04|19926.78
13:08:05|19926.78
13:08:06|19925.12
13:08:07|19925.84
13:08:08|19926.94
13:08:08|19928.64
13:08:09|19928.83
13:08:10|19931.56
13:08:13|19933.57
13:08:13|19935.44
13:08:15|19935.12
13:08:15|19938.43
13:08:17|19937.37
13:08:18|19939.28
13:08:18|19940.98
13:08:19|19942.32
13:08:20|19943.89
13:08:22|19944.86
13:08:23|19944.74
13:08:24|19945.28
13:08:25|19944.74
13:08:26|19946.69
13:08:27|19947.26
13:08:28|19947.78
13:08:29|19942.35
13:08:30|19939.77
13:08:31|19940.75
13:08:32|19940.58
13:08:33|19939.96
13:08:34|19941.56
13:08:35|19942.14
13:08:36|19940.69
13:08:37|19940.86
13:08:37|19935.58
13:08:39|19937.88
13:08:40|19937.32
13:08:41|19932.88
13:08:42|19935.05
13:08:43|19940.4
13:08:44|19939.53
13:08:44|19939.52
13:08:45|19939.96
13:08:47|19939.64
13:08:48|19939.82
13:08:49|19939.98
13:08:50|19937.49
13:08:50|19937.7
13:08:52|19938.92
13:08:53|19938.4
13:08:53|19941.58
13:08:55|19940.46
13:08:55|19940.84
13:08:56|19940.9
13:08:58|19941.95
13:08:59|19948.26
13:08:59|19944.62
13:09:01|19943.78
13:09:02|19943.52
13:09:03|19944.5
13:09:04|19943.64
13:09:05|19942.95
13:09:06|19942.37
13:09:07|19942.37
13:09:08|19940.06
13:09:09|19938.51
13:09:10|19938.59
13:09:11|19939.19
13:09:12|19939.58
13:09:14|19942.67
13:09:15|19940.14
13:09:15|19940.37
13:09:17|19939.44
13:09:18|19938.73
13:09:19|19937.22
13:09:20|19938.75
13:09:21|19938.9
13:09:22|19938.26
13:09:23|19939.
13:09:24|19941.02
13:09:25|19939.27
13:09:26|19940.32
13:09:28|19940.41
13:09:29|19939.13
13:09:30|19938.95
13:09:31|19939.24
13:09:32|19932.18
13:09:33|19932.76
13:09:34|19932.98
13:09:35|19933.59
13:09:36|19933.81
13:09:37|19934.76
13:09:38|19934.43
13:09:39|19924.45
13:09:40|19926.29
13:09:41|19926.17
13:09:42|19925.32
13:09:43|19926.67
13:09:44|19925.81
13:09:45|19929.
13:09:46|19927.35
13:09:47|19923.64
13:09:48|19923.2
13:09:49|19923.06
13:09:50|19924.99
13:09:51|19924.18
13:09:52|19928.4
13:09:53|19924.01
13:09:54|19925.59
13:09:55|19925.3
13:09:56|19924.87
13:09:57|19924.19
13:09:58|19925.71
13:09:59|19923.49
13:10:03|19924.45
13:10:04|19925.5
13:10:05|19926.87
13:10:06|19928.63
13:10:07|19929.68
13:10:08|19930.07
13:10:09|19931.77
13:10:10|19934.44
13:10:11|19933.94
13:10:12|19934.6
13:10:13|19933.79
13:10:15|19934.46
13:10:15|19935.5
13:10:16|19934.8
13:10:17|19934.72
13:10:18|19936.28
13:10:19|19936.26
13:10:21|19939.11
13:10:21|19940.73
13:10:23|19941.95
13:10:24|19939.36
13:10:24|19937.71
13:10:26|19940.05
13:10:27|19938.95
13:10:28|19939.39
13:10:28|19940.15
13:10:29|19940.99
13:10:30|19938.03
13:10:31|19939.2
13:10:33|19940.
13:10:33|19941.88
13:10:35|19942.55
13:10:35|19941.53
13:10:36|19941.83
13:10:37|19939.14
13:10:39|19940.68
13:10:40|19940.97
13:10:40|19939.07
13:10:42|19940.69
13:10:43|19939.86
13:10:44|19938.7
13:10:45|19939.13
13:10:46|19935.08
13:10:47|19933.02
13:10:48|19933.93
13:10:49|19934.31
13:10:50|19934.05
13:10:51|19933.65
13:10:52|19933.09
13:10:53|19934.65
13:10:54|19935.47
13:10:55|19936.15
13:10:56|19936.94
13:10:57|19940.02
13:10:58|19938.47
13:10:59|19938.06
13:11:00|19939.61
13:11:01|19941.15
13:11:02|19939.34
13:11:03|19940.96
13:11:04|19940.52
13:11:05|19938.96
13:11:06|19938.95
13:11:07|19936.85
13:11:08|19936.07
13:11:09|19935.13
13:11:10|19936.3
13:11:11|19935.05
13:11:12|19936.03
13:11:13|19936.88
13:11:14|19935.53
13:11:15|19935.14
13:11:16|19932.24
13:11:17|19931.9
13:11:18|19931.46
13:11:19|19932.87
13:11:20|19931.58
13:11:21|19932.74
13:11:22|19932.17
13:11:23|19934.81
13:11:24|19935.13
13:11:25|19937.71
13:11:26|19937.14
13:11:27|19938.16
13:11:28|19936.15
13:11:29|19936.68
13:11:30|19935.92
13:11:31|19935.48
13:11:32|19936.99
13:11:33|19935.22
13:11:34|19935.6
13:11:35|19936.24
13:11:36|19935.81
13:11:37|19936.3
13:11:38|19935.35
13:11:39|19936.35
13:11:40|19932.2
13:11:41|19932.16
13:11:42|19932.6
13:11:43|19934.54
13:11:44|19934.79
13:11:45|19937.12
13:11:46|19937.96
13:11:47|19938.35
13:11:48|19937.51
13:11:49|19937.11
13:11:50|19936.58
13:11:51|19937.57
13:11:52|19937.77
13:11:53|19940.63
13:11:54|19943.73
13:11:55|19944.29
13:11:56|19944.53
13:11:57|19944.18
13:11:58|19944.18
13:11:59|19942.45
13:12:00|19942.09
13:12:01|19941.33
13:12:02|19942.68
13:12:03|19941.63
13:12:04|19939.94
13:12:05|19940.81
13:12:06|19938.17
13:12:07|19942.5
13:12:08|19942.95
13:12:09|19943.99
13:12:10|19942.87
13:12:11|19941.84
13:12:12|19941.7
13:12:13|19940.86
13:12:14|19942.97
13:12:15|19944.25
13:12:17|19942.53
13:12:18|19940.6
13:12:18|19941.31
13:12:20|19940.87
13:12:20|19943.47
13:12:22|19947.83
13:12:22|19946.97
13:12:24|19946.55
13:12:25|19948.55
13:12:26|19943.47
13:12:27|19944.87
13:12:28|19944.16
13:12:29|19945.34
13:12:30|19943.22
13:12:31|19943.35
13:12:32|19942.6
13:12:33|19942.16
13:12:34|19940.5
13:12:35|19940.43
13:12:36|19942.16
13:12:37|19941.41
13:12:38|19941.03
13:12:39|19941.26
13:12:40|19942.29
13:12:41|19941.58
13:12:42|19942.05
13:12:43|19943.26
13:12:44|19942.31
13:12:45|19942.64
13:12:46|19942.43
13:12:47|19942.28
13:12:48|19942.92
13:12:49|19943.68
13:12:50|19943.
13:12:51|19941.87
13:12:52|19941.86
13:12:53|19942.46
13:12:54|19942.28
13:12:55|19944.24
13:12:56|19944.21
13:12:57|19943.3
13:12:58|19944.54
13:12:59|19943.6
13:13:00|19946.27
13:13:01|19945.86
13:13:02|19945.3
13:13:03|19945.26
13:13:04|19945.05
13:13:05|19951.08
13:13:06|19951.22
13:13:07|19951.62
13:13:08|19950.12
13:13:09|19950.83
13:13:10|19945.19
13:13:11|19945.47
13:13:12|19944.95
13:13:13|19946.25
13:13:14|19945.58
13:13:15|19943.4
13:13:16|19944.37
13:13:18|19943.5
13:13:18|19941.38
13:13:19|19941.46
13:13:21|19941.28
13:13:21|19941.36
13:13:22|19941.99
13:13:24|19941.34
13:13:25|19944.71
13:13:26|19942.11
13:13:27|19943.54
13:13:27|19944.13
13:13:28|19944.79
13:13:30|19944.61
13:13:31|19943.85
13:13:31|19944.18
13:13:33|19943.4
13:13:34|19942.62
13:13:35|19940.76
13:13:36|19941.01
13:13:37|19940.1
13:13:38|19940.92
13:13:38|19940.23
13:13:40|19939.51
13:13:40|19940.15
13:13:42|19940.6
13:13:43|19937.85
13:13:43|19937.53
13:13:44|19936.2
13:13:46|19935.45
13:13:47|19935.47
13:13:47|19933.17
13:13:49|19933.89
13:13:50|19933.78
13:13:50|19933.05
13:13:51|19932.29
13:13:52|19933.05
13:13:54|19932.54
13:13:54|19934.33
13:13:55|19934.58
13:13:56|19934.64
13:13:57|19934.52
13:13:59|19934.31
13:13:59|19932.76
13:14:01|19931.21
13:14:02|19931.7
13:14:03|19929.87
13:14:04|19926.83
13:14:05|19926.96
13:14:06|19927.32
13:14:07|19928.13
13:14:08|19928.53
13:14:09|19929.29
13:14:11|19928.62
13:14:11|19926.88
13:14:12|19923.26
13:14:13|19922.11
13:14:14|19922.13
13:14:15|19922.75
13:14:16|19922.8
13:14:18|19921.43
13:14:19|19921.19
13:14:20|19921.97
13:14:21|19922.8
13:14:22|19922.56
13:14:23|19922.34
13:14:24|19920.42
13:14:25|19921.22
13:14:26|19920.42
13:14:27|19921.5
13:14:28|19923.
13:14:29|19923.99
13:14:30|19922.07
13:14:31|19923.37
13:14:32|19922.24
13:14:33|19925.75
13:14:34|19924.75
13:14:35|19923.81
13:14:36|19922.01
13:14:37|19920.75
13:14:38|19921.14
13:14:39|19923.12
13:14:40|19923.46
13:14:41|19921.06
13:14:42|19923.49
13:14:43|19923.47
13:14:44|19922.02
13:14:45|19923.4
13:14:46|19923.09
13:14:47|19923.56
13:14:48|19926.11
13:14:49|19926.1
13:14:50|19926.3
13:14:51|19928.23
13:14:52|19928.18
13:14:53|19928.69
13:14:54|19928.38
13:14:55|19928.47
13:14:56|19927.88
13:14:57|19926.34
13:14:58|19927.92
13:14:59|19928.15
13:15:00|19926.74
13:15:01|19927.2
13:15:02|19926.96
13:15:03|19926.41
13:15:04|19927.63
13:15:05|19929.28
13:15:06|19930.55
13:15:07|19929.82
13:15:08|19929.36
13:15:09|19929.1
13:15:10|19928.71
13:15:11|19926.99
13:15:12|19926.56
13:15:13|19924.8
13:15:14|19923.07
13:15:16|19922.44
13:15:16|19921.05
13:15:17|19921.69
13:15:19|19920.75
13:15:20|19918.6
13:15:21|19917.09
13:15:22|19918.64
13:15:23|19918.77
13:15:23|19919.69
13:15:24|19918.9
13:15:26|19917.01
13:15:27|19916.28
13:15:28|19915.94
13:15:29|19915.14
13:15:30|19913.27
13:15:31|19911.59
13:15:31|19912.26
13:15:33|19912.12
13:15:34|19909.
13:15:35|19908.57
13:15:36|19906.85
13:15:37|19904.25
13:15:38|19905.29
13:15:39|19905.89
13:15:40|19904.3
13:15:41|19904.39
13:15:41|19910.93
13:15:43|19904.85
13:15:44|19903.71
13:15:45|19904.12
13:15:46|19903.79
13:15:46|19904.79
13:15:48|19904.17
13:15:49|19904.68
13:15:50|19905.15
13:15:51|19907.52
13:15:52|19902.78
13:15:53|19905.
13:15:54|19905.79
13:15:54|19906.98
13:15:56|19907.07
13:15:56|19907.1
13:15:58|19906.92
13:15:59|19910.41
13:16:00|19910.16
13:16:00|19909.89
13:16:03|19906.6
13:16:03|19907.91
13:16:04|19911.68
13:16:05|19909.6
13:16:06|19909.68
13:16:07|19916.37
13:16:08|19915.46
13:16:09|19912.11
13:16:10|19908.88
13:16:11|19907.9
13:16:12|19908.67
13:16:13|19907.37
13:16:14|19905.82
13:16:15|19906.29
13:16:16|19906.38
13:16:17|19906.49
13:16:18|19907.71
13:16:19|19907.14
13:16:21|19906.79
13:16:22|19908.42
13:16:23|19909.
13:16:24|19912.
13:16:25|19912.2
13:16:26|19912.84
13:16:27|19914.89
13:16:28|19913.72
13:16:29|19914.53
13:16:29|19916.21
13:16:31|19913.03
13:16:32|19915.51
13:16:33|19917.6
13:16:34|19917.59
13:16:35|19917.32
13:16:36|19918.91
13:16:37|19917.62
13:16:38|19919.7
13:16:39|19919.19
13:16:40|19916.69
13:16:41|19918.28
13:16:42|19919.54
13:16:43|19920.18
13:16:44|19919.91
13:16:45|19918.73
13:16:46|19917.93
13:16:47|19914.6
13:16:48|19915.58
13:16:49|19914.8
13:16:50|19914.87
13:16:51|19915.
13:16:52|19913.13
13:16:53|19913.93
13:16:54|19913.74
13:16:55|19913.76
13:16:56|19913.97
13:16:57|19913.21
13:16:58|19915.1
13:16:59|19916.17
13:17:00|19913.99
13:17:01|19915.65
13:17:02|19914.19
13:17:03|19915.08
13:17:04|19913.64
13:17:05|19913.1
13:17:06|19906.6
13:17:07|19906.82
13:17:08|19905.44
13:17:09|19905.99
13:17:10|19905.18
13:17:11|19905.08
13:17:12|19904.88
13:17:13|19906.59
13:17:14|19906.11
13:17:15|19904.08
13:17:17|19899.4
13:17:17|19900.39
13:17:19|19898.
13:17:20|19897.51
13:17:21|19896.47
13:17:22|19894.54
13:17:23|19894.16
13:17:24|19895.
13:17:25|19895.96
13:17:26|19897.48
13:17:27|19896.85
13:17:28|19895.79
13:17:29|19896.81
13:17:30|19899.28
13:17:31|19898.03
13:17:32|19898.35
13:17:33|19901.95
13:17:34|19902.17
13:17:36|19901.57
13:17:37|19904.03
13:17:38|19899.28
13:17:39|19901.27
13:17:40|19903.22
13:17:41|19898.62
13:17:42|19899.01
13:17:42|19896.76
13:17:44|19897.29
13:17:45|19898.
13:17:46|19897.79
13:17:46|19897.94
13:17:48|19899.77
13:17:48|19898.
13:17:50|19898.44
13:17:51|19896.7
13:17:52|19896.56
13:17:53|19896.64
13:17:54|19898.15
13:17:55|19896.88
13:17:56|19896.15
13:17:56|19895.01
13:17:58|19895.05
13:17:59|19892.65
13:17:59|19889.84
13:18:01|19890.99
13:18:02|19890.69
13:18:02|19890.44
13:18:04|19887.51
13:18:05|19887.77
13:18:05|19887.47
13:18:07|19887.55
13:18:08|19892.7
13:18:09|19889.22
13:18:09|19887.47
13:18:11|19888.9
13:18:12|19886.84
13:18:12|19889.5
13:18:14|19890.86
13:18:15|19894.15
13:18:16|19892.43
13:18:16|19891.35
13:18:17|19890.1
13:18:19|19888.38
13:18:20|19887.5
13:18:21|19889.18
13:18:22|19890.81
13:18:24|19891.
13:18:25|19892.42
13:18:26|19893.19
13:18:27|19894.57
13:18:28|19894.56
13:18:29|19893.86
13:18:30|19894.5
13:18:31|19896.08
13:18:32|19896.59
13:18:33|19898.47
13:18:34|19897.53
13:18:35|19899.34
13:18:36|19900.62
13:18:37|19900.07
13:18:38|19905.04
13:18:39|19906.14
13:18:40|19909.02
13:18:41|19907.37
13:18:42|19906.31
13:18:43|19905.86
13:18:44|19902.29
13:18:45|19902.49
13:18:46|19900.01
13:18:47|19902.17
13:18:48|19903.38
13:18:49|19901.97
13:18:51|19902.23
13:18:51|19901.53
13:18:52|19903.12
13:18:53|19903.12
13:18:55|19904.99
13:18:55|19904.04
13:18:56|19904.91
13:18:57|19904.17
13:18:58|19903.54
13:18:59|19902.9
13:19:01|19903.46
13:19:01|19902.16
13:19:02|19901.85
13:19:03|19901.35
13:19:04|19901.3
13:19:05|19900.77
13:19:06|19906.08
13:19:07|19905.99
13:19:08|19906.23
13:19:09|19905.97
13:19:10|19905.69
13:19:11|19906.35
13:19:12|19904.17
13:19:13|19905.02
13:19:14|19904.68
13:19:15|19904.08
13:19:16|19904.6
13:19:18|19899.83
13:19:18|19899.73
13:19:19|19898.11
13:19:20|19895.62
13:19:21|19897.14
13:19:23|19898.68
13:19:24|19897.26
13:19:25|19897.38
13:19:26|19897.92
13:19:27|19897.81
13:19:28|19896.9
13:19:29|19897.79
13:19:30|19896.97
13:19:31|19896.23
13:19:32|19898.07
13:19:33|19898.95
13:19:34|19899.58
13:19:35|19902.44
13:19:36|19902.51
13:19:37|19901.28
13:19:38|19901.5
13:19:39|19903.05
13:19:40|19903.87
13:19:41|19904.12
13:19:42|19907.52
13:19:43|19905.15
13:19:44|19905.67
13:19:45|19905.56
13:19:46|19906.44
13:19:47|19906.3
13:19:48|19905.65
13:19:49|19905.47
13:19:50|19903.92
13:19:51|19902.58
13:19:52|19902.5
13:19:53|19901.76
13:19:55|19900.77
13:19:55|19900.
13:19:56|19899.77
13:19:57|19899.92
13:19:58|19901.7
13:19:59|19900.54
13:20:00|19903.67
13:20:01|19904.21
13:20:02|19901.34
13:20:03|19901.86
13:20:04|19900.51
13:20:05|19899.4
13:20:07|19899.4
13:20:08|19899.95
13:20:08|19900.99
13:20:09|19900.16
13:20:10|19897.32
13:20:11|19897.
13:20:12|19896.76
13:20:13|19896.87
13:20:14|19897.73
13:20:15|19896.88
13:20:16|19897.53
13:20:17|19897.49
13:20:18|19897.94
13:20:20|19896.43
13:20:20|19894.12
13:20:21|19895.72
13:20:22|19898.43
13:20:24|19900.9
13:20:25|19901.13
13:20:26|19902.7
13:20:27|19903.43
13:20:28|19904.36
13:20:29|19905.62
13:20:30|19904.58
13:20:31|19903.68
13:20:32|19903.43
13:20:33|19904.23
13:20:34|19900.1
13:20:35|19899.29
13:20:36|19899.89
13:20:37|19899.84
13:20:38|19900.4
13:20:39|19900.75
13:20:40|19898.93
13:20:41|19901.39
13:20:42|19900.25
13:20:43|19899.25
13:20:44|19896.18
13:20:45|19895.47
13:20:46|19899.39
13:20:47|19899.31
13:20:48|19898.58
13:20:49|19894.3
13:20:50|19895.92
13:20:51|19895.69
13:20:52|19893.02
13:20:53|19892.94
13:20:54|19897.03
13:20:55|19898.
13:20:56|19898.16
13:20:57|19898.13
13:20:58|19898.94
13:21:00|19898.88
13:21:01|19899.3
13:21:01|19899.8
13:21:02|19900.62
13:21:03|19905.
13:21:05|19905.84
13:21:05|19905.96
13:21:06|19903.92
13:21:07|19903.79
13:21:08|19903.93
13:21:09|19905.37
13:21:10|19906.45
13:21:11|19906.04
13:21:12|19904.85
13:21:14|19906.73
13:21:14|19908.72
13:21:16|19908.22
13:21:16|19907.99
13:21:18|19906.09
13:21:19|19905.83
13:21:19|19904.58
13:21:21|19907.
13:21:21|19908.75
13:21:22|19912.74
13:21:24|19911.93
13:21:25|19916.18
13:21:26|19912.16
13:21:27|19915.08
13:21:28|19915.15
13:21:29|19915.67
13:21:30|19916.66
13:21:32|19916.8
13:21:32|19919.51
13:21:33|19922.86
13:21:34|19920.64
13:21:35|19921.27
13:21:36|19927.
13:21:37|19924.07
13:21:38|19925.96
13:21:39|19922.91
13:21:40|19925.28
13:21:41|19924.67
13:21:42|19926.96
13:21:44|19928.87
13:21:45|19926.03
13:21:45|19923.11
13:21:46|19923.57
13:21:48|19924.36
13:21:49|19924.35
13:21:50|19926.94
13:21:50|19925.71
13:21:51|19922.5
13:21:52|19919.03
13:21:54|19921.27
13:21:55|19920.19
13:21:56|19918.65
13:21:56|19916.98
13:21:58|19914.38
13:21:58|19915.44
13:21:59|19916.68
13:22:00|19917.29
13:22:01|19917.94
13:22:03|19917.16
13:22:04|19918.45
13:22:05|19920.03
13:22:05|19923.36
13:22:07|19924.58
13:22:08|19925.97
13:22:08|19925.7
13:22:10|19921.41
13:22:10|19923.75
13:22:11|19922.98
13:22:12|19921.55
13:22:13|19921.35
13:22:15|19923.79
13:22:16|19923.17
13:22:16|19924.36
13:22:17|19922.6
13:22:18|19921.75
13:22:19|19925.26
13:22:20|19921.7
13:22:22|19915.01
13:22:22|19906.87
13:22:23|19906.83
13:22:24|19905.69
13:22:26|19910.04
13:22:27|19909.41
13:22:28|19909.97
13:22:29|19912.65
13:22:30|19912.63
13:22:31|19912.47
13:22:32|19911.58
13:22:33|19914.32
13:22:35|19912.3
13:22:35|19913.65
13:22:37|19909.61
13:22:37|19911.51
13:22:39|19910.08
13:22:39|19911.2
13:22:40|19910.11
13:22:42|19911.29
13:22:43|19911.16
13:22:44|19910.35
13:22:45|19910.12
13:22:46|19910.42
13:22:47|19913.5
13:22:48|19912.53
13:22:49|19913.18
13:22:50|19913.7
13:22:51|19913.24
13:22:52|19915.22
13:22:53|19916.23
13:22:54|19919.87
13:22:55|19919.16
13:22:56|19919.51
13:22:56|19918.86
13:22:58|19919.03
13:22:59|19919.02
13:23:00|19919.49
13:23:01|19921.64
13:23:02|19922.18
13:23:03|19922.05
13:23:04|19922.8
13:23:05|19921.17
13:23:06|19921.17
13:23:07|19920.45
13:23:07|19917.46
13:23:09|19915.25
13:23:10|19919.84
13:23:11|19918.17
13:23:12|19918.01
13:23:13|19918.32
13:23:14|19917.01
13:23:15|19916.76
13:23:16|19916.
13:23:17|19915.39
13:23:18|19914.51
13:23:19|19915.74
13:23:20|19915.98
13:23:21|19918.06
13:23:22|19914.46
13:23:23|19914.48
13:23:24|19916.98
13:23:25|19916.02
13:23:27|19915.39
13:23:28|19918.48
13:23:29|19920.94
13:23:30|19921.38
13:23:31|19920.5
13:23:32|19919.92
13:23:33|19920.77
13:23:34|19921.34
13:23:35|19921.51
13:23:36|19917.47
13:23:37|19912.95
13:23:38|19918.08
13:23:39|19919.19
13:23:40|19919.87
13:23:41|19919.01
13:23:42|19919.66
13:23:43|19918.18
13:23:44|19928.32
13:23:45|19925.38
13:23:46|19923.74
13:23:47|19918.77
13:23:48|19922.61
13:23:49|19922.21
13:23:50|19922.59
13:23:51|19921.45
13:23:52|19921.56
13:23:53|19922.68
13:23:54|19922.26
13:23:55|19918.19
13:23:56|19918.45
13:23:57|19916.42
13:23:58|19920.43
13:23:59|19920.5
13:24:00|19921.19
13:24:01|19920.28
13:24:02|19923.04
13:24:03|19923.01
13:24:04|19927.36
13:24:05|19927.42
13:24:06|19929.04
13:24:07|19934.06
13:24:08|19932.68
13:24:09|19932.42
13:24:10|19928.31
13:24:11|19929.46
13:24:12|19928.
13:24:13|19927.86
13:24:14|19930.23
13:24:15|19931.5
13:24:16|19929.08
13:24:17|19931.97
13:24:18|19929.72
13:24:19|19929.96
13:24:20|19930.79
13:24:21|19931.64
13:24:22|19929.46
13:24:23|19929.17
13:24:25|19931.34
13:24:25|19931.12
13:24:26|19930.17
13:24:28|19930.24
13:24:29|19928.42
13:24:30|19927.93
13:24:31|19929.79
13:24:32|19929.6
13:24:33|19938.59
13:24:34|19937.69
13:24:35|19937.98
13:24:36|19937.
13:24:37|19939.89
13:24:38|19941.66
13:24:39|19943.18
13:24:40|19942.46
13:24:41|19943.1
13:24:42|19942.69
13:24:43|19944.18
13:24:44|19941.
13:24:45|19942.88
13:24:46|19942.23
13:24:47|19940.74
13:24:48|19942.2
13:24:49|19941.91
13:24:50|19939.82
13:24:51|19941.35
13:24:52|19940.23
13:24:53|19939.77
13:24:54|19938.71
13:24:55|19937.09
13:24:56|19934.86
13:24:57|19937.5
13:24:58|19939.38
13:24:59|19937.36
13:25:00|19938.31
13:25:01|19936.96
13:25:02|19940.1
13:25:03|19941.92
13:25:04|19942.87
13:25:05|19944.23
13:25:06|19943.53
13:25:07|19949.58
13:25:08|19950.27
13:25:09|19949.81
13:25:10|19946.26
13:25:11|19946.31
13:25:12|19947.2
13:25:13|19950.85
13:25:14|19950.76
13:25:15|19952.74
13:25:16|19951.72
13:25:17|19950.19
13:25:18|19949.26
13:25:19|19949.99
13:25:20|19949.66
13:25:21|19950.12
13:25:22|19951.24
13:25:23|19952.72
13:25:24|19947.97
13:25:25|19950.26
13:25:26|19951.4
13:25:27|19950.14
13:25:28|19948.68
13:25:30|19936.54
13:25:30|19933.39
13:25:31|19936.62
13:25:32|19937.06
13:25:34|19942.11
13:25:35|19945.78
13:25:36|19949.03
13:25:37|19948.33
13:25:38|19945.76
13:25:39|19944.27
13:25:40|19942.99
13:25:41|19946.48
13:25:42|19943.6
13:25:42|19944.07
13:25:44|19944.06
13:25:45|19944.13
13:25:46|19945.48
13:25:47|19947.79
13:25:48|19945.52
13:25:49|19944.65
13:25:50|19948.01
13:25:51|19948.2
13:25:52|19951.35
13:25:53|19947.49
13:25:54|19949.45
13:25:55|19947.14
13:25:56|19947.2
13:25:57|19944.51
13:25:58|19944.25
13:25:59|19946.49
13:26:00|19947.26
13:26:01|19948.27
13:26:02|19945.15
13:26:03|19945.27
13:26:05|19944.14
13:26:06|19945.68
13:26:06|19945.24
13:26:08|19947.44
13:26:09|19949.21
13:26:10|19949.59
13:26:11|19948.28
13:26:11|19948.9
13:26:13|19953.5
13:26:14|19956.54
13:26:14|19955.61
13:26:16|19955.66
13:26:17|19958.1
13:26:18|19957.88
13:26:19|19959.76
13:26:19|19960.76
13:26:21|19956.17
13:26:22|19956.97
13:26:23|19958.53
13:26:24|19956.35
13:26:25|19957.13
13:26:25|19956.29
13:26:27|19955.82
13:26:27|19951.81
13:26:29|19954.32
13:26:30|19953.41
13:26:31|19957.26
13:26:32|19955.64
13:26:34|19952.79
13:26:34|19953.9
13:26:35|19953.35
13:26:36|19955.32
13:26:37|19957.71
13:26:38|19955.63
13:26:39|19957.86
13:26:40|19957.24
13:26:41|19956.02
13:26:42|19955.53
13:26:43|19955.1
13:26:44|19955.2
13:26:45|19954.24
13:26:46|19955.08
13:26:47|19954.89
13:26:48|19954.79
13:26:49|19953.07
13:26:50|19954.41
13:26:51|19952.93
13:26:52|19952.39
13:26:53|19954.88
13:26:55|19953.78
13:26:55|19954.05
13:26:57|19954.6
13:26:57|19955.81
13:26:59|19956.86
13:26:59|19958.04
13:27:00|19955.63
13:27:02|19953.87
13:27:02|19954.18
13:27:03|19951.46
13:27:04|19952.51
13:27:05|19949.69
13:27:06|19945.67
13:27:07|19945.39
13:27:08|19946.83
13:27:10|19946.76
13:27:11|19947.55
13:27:12|19945.8
13:27:13|19948.26
13:27:14|19949.82
13:27:15|19949.74
13:27:16|19949.54
13:27:17|19948.87
13:27:18|19954.43
13:27:19|19946.66
13:27:20|19948.4
13:27:21|19946.24
13:27:22|19942.81
13:27:23|19946.37
13:27:24|19946.49
13:27:25|19948.7
13:27:26|19948.11
13:27:27|19946.79
13:27:28|19942.88
13:27:29|19945.74
13:27:30|19945.26
13:27:32|19940.99
13:27:32|19939.25
13:27:33|19936.24
13:27:34|19936.19
13:27:35|19932.37
13:27:36|19932.78
13:27:37|19932.
13:27:38|19931.4
13:27:39|19932.37
13:27:40|19931.34
13:27:41|19931.49
13:27:42|19932.35
13:27:43|19935.63
13:27:44|19935.1
13:27:45|19937.84
13:27:46|19935.88
13:27:47|19936.71
13:27:48|19939.53
13:27:49|19937.8
13:27:50|19935.54
13:27:52|19939.01
13:27:53|19936.58
13:27:53|19938.57
13:27:54|19936.89
13:27:56|19938.2
13:27:56|19934.44
13:27:58|19936.
13:27:59|19937.83
13:27:59|19938.13
13:28:00|19936.4
13:28:01|19936.23
13:28:02|19936.06
13:28:04|19935.77
13:28:05|19937.88
13:28:06|19938.3
13:28:06|19941.82
13:28:07|19945.72
13:28:08|19943.58
13:28:10|19944.29
13:28:10|19943.13
13:28:12|19942.53
13:28:13|19939.78
13:28:13|19939.52
13:28:14|19939.1
13:28:16|19941.63
13:28:16|19929.42
13:28:17|19926.49
13:28:18|19926.57
13:28:19|19925.28
13:28:20|19924.58
13:28:21|19922.65
13:28:22|19922.94
13:28:23|19921.11
13:28:24|19922.03
13:28:25|19922.66
13:28:26|19922.67
13:28:28|19920.
13:28:28|19921.66
13:28:29|19922.93
13:28:30|19920.74
13:28:32|19925.36
13:28:33|19928.
13:28:34|19927.01
13:28:35|19925.3
13:28:36|19915.13
13:28:37|19911.28
13:28:38|19912.7
13:28:40|19922.66
13:28:41|19917.35
13:28:41|19922.89
13:28:42|19919.78
13:28:44|19922.78
13:28:44|19920.47
13:28:46|19917.41
13:28:46|19919.6
13:28:47|19929.2
13:28:48|19930.72
13:28:49|19931.42
13:28:51|19930.54
13:28:51|19930.54
13:28:52|19929.56
13:28:54|19930.9
13:28:55|19932.9
13:28:56|19930.67
13:28:56|19933.27
13:28:57|19931.82
13:28:58|19927.29
13:28:59|19936.69
13:29:02|19933.8
13:29:02|19936.16
13:29:03|19937.85
13:29:04|19941.44
13:29:05|19945.4
13:29:06|19945.31
13:29:07|19940.3
13:29:08|19941.28
13:29:09|19941.66
13:29:10|19940.
13:29:11|19938.2
13:29:12|19939.28
13:29:13|19931.58
13:29:14|19932.19
13:29:15|19934.38
13:29:16|19930.61
13:29:17|19933.74
13:29:18|19933.64
13:29:20|19932.69
13:29:20|19932.39
13:29:21|19932.38
13:29:22|19933.25
13:29:23|19932.
13:29:24|19931.1
13:29:25|19933.67
13:29:26|19946.72
13:29:27|19946.72
13:29:28|19945.87
13:29:29|19947.83
13:29:30|19943.92
13:29:31|19938.4
13:29:33|19937.8
13:29:34|19931.08
13:29:36|19925.26
13:29:36|19932.68
13:29:37|19931.97
13:29:39|19931.26
13:29:40|19930.41
13:29:41|19930.8
13:29:42|19935.55
13:29:43|19935.74
13:29:44|19937.66
13:29:45|19935.76
13:29:46|19935.31
13:29:47|19927.6
13:29:48|19930.85
13:29:49|19946.01
13:29:50|19944.77
13:29:51|19952.6
13:29:52|19943.79
13:29:53|19940.06
13:29:54|19952.96
13:29:55|19954.54
13:29:56|19938.35
13:29:57|19947.85
13:29:58|19945.59
13:29:59|19940.07
13:30:00|19933.95
13:30:01|19931.81
13:30:03|19989.
13:30:03|20002.
13:30:04|20002.
13:30:05|20055.52
13:30:06|20013.47
13:30:07|20030.9
13:30:08|20024.33
13:30:09|20005.69
13:30:10|19982.91
13:30:11|19966.29
13:30:12|19957.26
13:30:13|19957.85
13:30:14|19936.9
13:30:15|19941.87
13:30:16|19942.71
13:30:17|19954.76
13:30:19|19967.21
13:30:19|19959.06
13:30:20|19978.57
13:30:21|19971.41
13:30:22|19997.25
13:30:23|19998.75
13:30:24|19996.4
13:30:25|20002.53
13:30:26|20019.83
13:30:27|20005.96
13:30:28|20022.53
13:30:29|20032.33
13:30:30|20052.53
13:30:31|20048.97
13:30:32|20046.64
13:30:34|20049.75
13:30:35|20069.17
13:30:36|20049.7
13:30:37|20060.01
13:30:38|20022.33
13:30:40|20014.45
13:30:41|20038.87
13:30:41|20028.56
13:30:42|20039.17
13:30:44|20068.07
13:30:45|20057.22
13:30:46|20060.58
13:30:47|20045.88
13:30:48|20047.93
13:30:49|20065.35
13:30:50|20078.38
13:30:51|20075.2
13:30:52|20099.99
13:30:53|20094.46
13:30:54|20109.3
13:30:55|20114.94
13:30:56|20103.78
13:30:57|20117.89
13:30:58|20128.41
13:30:59|20149.72
13:31:00|20154.75
13:31:01|20154.91
13:31:02|20158.07
13:31:03|20137.52
13:31:04|20131.39
13:31:05|20125.44
13:31:06|20130.
13:31:07|20125.02
13:31:09|20094.87
13:31:11|20089.82
13:31:11|20074.98
13:31:12|20071.87
13:31:13|20064.42
13:31:15|20061.61
13:31:15|20080.9
13:31:17|20077.85
13:31:17|20075.93
13:31:18|20095.14
13:31:20|20108.55
13:31:20|20113.53
13:31:21|20116.09
13:31:23|20133.7
13:31:23|20131.69
13:31:25|20117.64
13:31:26|20111.18
13:31:26|20121.13
13:31:27|20111.06
13:31:29|20116.71
13:31:30|20137.78
13:31:30|20131.61
13:31:31|20119.88
13:31:32|20108.81
13:31:33|20116.49
13:31:35|20119.61
13:31:36|20115.26
13:31:37|20108.82
13:31:38|20116.93
13:31:40|20103.58
13:31:40|20092.85
13:31:41|20072.04
13:31:42|20083.47
13:31:44|20068.71
13:31:44|20066.08
13:31:46|20079.3
13:31:47|20077.6
13:31:47|20082.56
13:31:48|20073.02
13:31:50|20067.6
13:31:50|20073.03
13:31:51|20061.9
13:31:53|20063.65
13:31:54|20073.76
13:31:54|20077.18
13:31:55|20068.29
13:31:56|20069.81
13:31:57|20061.62
13:31:58|20054.83
13:31:59|20064.76
13:32:01|20070.66
13:32:02|20080.
13:32:03|20072.41
13:32:04|20082.27
13:32:04|20086.33
13:32:05|20088.33
13:32:06|20073.
13:32:07|20081.58
13:32:08|20082.08
13:32:09|20085.62
13:32:10|20093.57
13:32:12|20089.32
13:32:13|20093.17
13:32:13|20080.89
13:32:15|20069.89
13:32:16|20056.56
13:32:16|20056.95
13:32:17|20049.86
13:32:18|20037.51
13:32:19|20040.07
13:32:20|20039.5
13:32:21|20038.06
13:32:22|20022.48
13:32:23|20009.73
13:32:24|20019.29
13:32:25|20024.97
13:32:26|20011.4
13:32:27|20015.42
13:32:28|20040.69
13:32:30|20055.62
13:32:30|20049.66
13:32:32|20054.75
13:32:33|20065.33
13:32:33|20062.78
13:32:34|20076.91
13:32:36|20080.91
13:32:36|20068.32
13:32:38|20058.37
13:32:39|20048.71
13:32:40|20052.48
13:32:41|20052.43
13:32:42|20043.33
13:32:43|20038.57
13:32:44|20030.89
13:32:45|20027.06
13:32:46|20025.61
13:32:47|20028.32
13:32:48|20035.65
13:32:49|20044.
13:32:50|20034.7
13:32:51|20039.81
13:32:52|20050.
13:32:53|20054.18
13:32:54|20048.76
13:32:55|20050.13
13:32:56|20059.84
13:32:57|20060.67
13:32:58|20056.26
13:32:59|20057.43
13:33:00|20063.01
13:33:01|20047.57
13:33:02|20047.76
13:33:04|20056.45
13:33:04|20057.1
13:33:06|20050.
13:33:07|20059.54
13:33:08|20060.11
13:33:09|20058.35
13:33:10|20046.74
13:33:11|20043.16
13:33:12|20037.81
13:33:13|20043.62
13:33:14|20039.7
13:33:15|20044.49
13:33:16|20026.52
13:33:17|20025.9
13:33:18|20030.03
13:33:18|20025.58
13:33:20|20028.32
13:33:21|20030.3
13:33:22|20046.84
13:33:23|20055.84
13:33:24|20054.97
13:33:25|20051.61
13:33:26|20042.74
13:33:27|20044.5
13:33:28|20044.69
13:33:29|20042.01
13:33:30|20050.35
13:33:31|20053.46
13:33:32|20057.36
13:33:33|20047.99
13:33:34|20048.99
13:33:35|20056.08
13:33:36|20059.58
13:33:37|20053.04
13:33:38|20063.03
13:33:39|20071.58
13:33:40|20075.27
13:33:41|20072.16
13:33:42|20070.22
13:33:43|20082.15
13:33:44|20081.04
13:33:45|20084.72
13:33:46|20083.95
13:33:47|20089.23
13:33:48|20095.18
13:33:49|20096.01
13:33:50|20098.18
13:33:51|20100.88
13:33:52|20097.84
13:33:53|20086.69
13:33:54|20089.31
13:33:55|20085.3
13:33:56|20081.53
13:33:57|20076.
13:33:58|20080.97
13:33:59|20059.9
13:34:01|20055.38
13:34:02|20063.77
13:34:02|20068.93
13:34:03|20076.99
13:34:04|20078.39
13:34:05|20078.48
13:34:07|20077.77
13:34:08|20080.02
13:34:09|20082.77
13:34:09|20085.57
13:34:10|20086.69
13:34:11|20079.93
13:34:12|20084.58
13:34:13|20087.72
13:34:14|20092.73
13:34:16|20099.42
13:34:16|20094.4
13:34:17|20101.83
13:34:19|20099.88
13:34:19|20101.15
13:34:20|20098.8
13:34:21|20092.1
13:34:22|20091.57
13:34:23|20088.07
13:34:24|20089.7
13:34:25|20085.7
13:34:27|20092.51
13:34:27|20101.17
13:34:28|20088.49
13:34:30|20088.99
13:34:30|20086.43
13:34:31|20084.93
13:34:33|20077.45
13:34:33|20073.71
13:34:34|20075.36
13:34:36|20075.11
13:34:36|20080.85
13:34:38|20086.49
13:34:39|20078.28
13:34:40|20082.38
13:34:41|20083.97
13:34:42|20088.45
13:34:43|20091.38
13:34:44|20091.68
13:34:45|20096.11
13:34:46|20095.68
13:34:47|20090.79
13:34:48|20095.51
13:34:48|20097.41
13:34:50|20096.55
13:34:51|20088.77
13:34:51|20089.8
13:34:53|20079.1
13:34:53|20078.59
13:34:55|20079.18
13:34:56|20081.42
13:34:57|20084.53
13:34:58|20078.18
13:34:59|20076.29
13:35:01|20083.17
13:35:01|20077.01
13:35:02|20071.7
13:35:03|20068.87
13:35:05|20068.66
13:35:05|20077.57
13:35:06|20068.12
13:35:07|20070.15
13:35:09|20077.93
13:35:10|20072.25
13:35:11|20074.4
13:35:11|20071.11
13:35:12|20066.69
13:35:13|20065.17
13:35:15|20064.22
13:35:15|20056.5
13:35:17|20052.98
13:35:17|20050.57
13:35:18|20049.32
13:35:20|20054.01
13:35:21|20049.9
13:35:21|20052.27
13:35:22|20049.69
13:35:23|20056.76
13:35:24|20052.88
13:35:25|20059.01
13:35:26|20059.53
13:35:28|20060.26
13:35:28|20059.61
13:35:29|20056.99
13:35:31|20057.52
13:35:31|20048.63
13:35:33|20045.
13:35:34|20043.92
13:35:34|20042.74
13:35:35|20045.24
13:35:36|20049.24
13:35:38|20041.5
13:35:39|20035.88
13:35:40|20041.15
13:35:41|20044.98
13:35:42|20034.13
13:35:43|20030.86
13:35:44|20025.77
13:35:45|20031.17
13:35:46|20030.91
13:35:47|20029.45
13:35:48|20028.37
13:35:49|20020.
13:35:50|20019.48
13:35:51|20028.83
13:35:52|20023.81
13:35:53|20024.35
13:35:54|20031.34
13:35:56|20026.85
13:35:57|20022.26
13:35:57|20024.57
13:35:58|20026.19
13:36:00|20023.2
13:36:01|20015.25
13:36:01|20023.11
13:36:03|20024.45
13:36:03|20035.
13:36:05|20041.71
13:36:05|20043.
13:36:06|20045.65
13:36:07|20039.84
13:36:09|20049.19
13:36:09|20052.67
13:36:11|20062.47
13:36:11|20062.25
13:36:13|20051.86
13:36:13|20057.94
13:36:15|20059.32
13:36:15|20060.54
13:36:17|20064.22
13:36:18|20064.59
13:36:18|20062.14
13:36:20|20051.82
13:36:21|20052.9
13:36:22|20050.18
13:36:23|20045.87
13:36:24|20053.
13:36:25|20050.26
13:36:26|20051.85
13:36:27|20051.44
13:36:28|20049.43
13:36:29|20049.21
13:36:30|20046.28
13:36:31|20041.97
13:36:32|20036.46
13:36:33|20042.
13:36:34|20038.74
13:36:35|20046.45
13:36:36|20040.14
13:36:37|20046.03
13:36:38|20043.52
13:36:39|20039.78
13:36:41|20033.09
13:36:42|20038.01
13:36:43|20032.22
13:36:43|20034.04
13:36:45|20037.27
13:36:46|20033.45
13:36:47|20027.02
13:36:48|20024.26
13:36:49|20025.63
13:36:50|20025.05
13:36:51|20026.8
13:36:52|20018.49
13:36:53|20022.23
13:36:54|20015.46
13:36:55|20015.91
13:36:56|20020.71
13:36:58|20027.94
13:36:58|20029.94
13:36:59|20027.05
13:37:00|20030.1
13:37:01|20027.36
13:37:02|20021.38
13:37:04|20019.1
13:37:04|20015.6
13:37:05|20022.
13:37:06|20021.07
13:37:07|20025.45
13:37:08|20019.05
13:37:09|20017.51
13:37:10|20018.09
13:37:11|20016.74
13:37:12|20013.
13:37:13|20007.86
13:37:15|20009.06
13:37:15|20008.28
13:37:16|20005.99
13:37:17|20005.21
13:37:18|20006.49
13:37:19|20009.67
13:37:20|20017.36
13:37:21|20009.65
13:37:23|20013.14
13:37:24|20008.69
13:37:25|20013.
13:37:26|20008.08
13:37:26|20004.57
13:37:28|19998.27
13:37:28|19990.94
13:37:30|19984.58
13:37:30|19987.58
13:37:31|19998.08
13:37:32|20006.1
13:37:33|20008.97
13:37:34|20004.71
13:37:36|20011.31
13:37:36|20007.51
13:37:37|20005.02
13:37:38|20004.95
13:37:39|20011.77
13:37:41|20015.39
13:37:42|20007.88
13:37:44|20004.78
13:37:45|20001.38
13:37:45|19995.19
13:37:47|19993.26
13:37:48|19996.59
13:37:49|19994.46
13:37:50|19996.81
13:37:50|19990.66
13:37:52|19994.41
13:37:52|20004.08
13:37:54|19996.68
13:37:54|19993.24
13:37:56|19988.8
13:37:57|19989.88
13:37:58|19997.61
13:37:59|19996.81
13:38:00|20008.83
13:38:01|20015.62
13:38:02|20012.86
13:38:03|20018.38
13:38:04|20016.11
13:38:04|20021.59
13:38:06|20017.72
13:38:07|20015.99
13:38:08|20014.56
13:38:09|20020.31
13:38:09|20017.99
13:38:10|20020.29
13:38:12|20019.33
13:38:12|20021.72
13:38:13|20026.17
13:38:15|20027.07
13:38:15|20028.9
13:38:17|20024.84
13:38:18|20023.6
13:38:19|20018.36
13:38:20|20020.45
13:38:21|20009.06
13:38:22|20011.72
13:38:23|20019.47
13:38:24|20025.55
13:38:25|20017.89
13:38:26|20014.02
13:38:27|20009.95
13:38:28|20002.93
13:38:28|20000.
13:38:30|19999.9
13:38:31|19996.25
13:38:32|19992.95
13:38:33|19990.1
13:38:34|19993.14
13:38:35|19991.11
13:38:35|19994.94
13:38:36|20007.32
13:38:37|20011.81
13:38:39|20014.8
13:38:40|20016.9
13:38:40|20015.72
13:38:42|20019.91
13:38:44|20019.17
13:38:44|20017.77
13:38:45|20015.21
13:38:46|20015.96
13:38:47|20020.37
13:38:48|20018.4
13:38:49|20016.39
13:38:51|20014.16
13:38:52|20015.75
13:38:53|20014.63
13:38:54|20024.36
13:38:55|20019.19
13:38:56|20020.02
13:38:57|20023.4
13:38:58|20018.02
13:38:59|20021.04
13:39:00|20020.65
13:39:01|20019.1
13:39:02|20007.1
13:39:03|20003.01
13:39:04|20007.54
13:39:05|20005.
13:39:06|20014.28
13:39:07|20014.63
13:39:08|20012.72
13:39:09|20013.43
13:39:11|20011.34
13:39:12|20012.62
13:39:12|20019.67
13:39:14|20019.57
13:39:15|20021.24
13:39:16|20016.05
13:39:17|20012.81
13:39:17|20011.29
13:39:18|20015.71
13:39:19|20020.31
13:39:20|20022.43
13:39:21|20018.96
13:39:23|20012.21
13:39:23|20011.89
13:39:24|20017.89
13:39:26|20014.89
13:39:27|20019.6
13:39:27|20018.77
13:39:28|20016.58
13:39:29|20018.53
13:39:30|20017.47
13:39:32|20019.19
13:39:32|20018.62
13:39:33|20019.47
13:39:34|20017.65
13:39:36|20021.54
13:39:36|20019.79
13:39:37|20023.97
13:39:39|20020.09
13:39:40|20021.43
13:39:40|20016.37
13:39:41|20019.79
13:39:43|20016.53
13:39:44|20020.92
13:39:45|20026.
13:39:46|20021.27
13:39:48|20019.85
13:39:48|20019.02
13:39:50|20019.06
13:39:50|20018.9
13:39:52|20018.43
13:39:53|20015.59
13:39:54|20014.71
13:39:55|20019.12
13:39:55|20020.33
13:39:56|20017.89
13:39:58|20015.14
13:39:59|20017.7
13:40:00|20020.79
13:40:01|20017.17
13:40:01|20009.35
13:40:03|20005.6
13:40:04|20012.12
13:40:05|20015.62
13:40:06|20019.23
13:40:07|20019.04
13:40:07|20023.08
13:40:09|20024.37
13:40:10|20031.41
13:40:11|20038.29
13:40:12|20043.23
13:40:13|20051.58
13:40:13|20045.63
13:40:15|20038.72
13:40:16|20035.86
13:40:17|20042.58
13:40:18|20043.46
13:40:19|20047.73
13:40:19|20045.98
13:40:21|20046.27
13:40:22|20045.49
13:40:23|20046.74
13:40:24|20046.09
13:40:25|20043.37
13:40:26|20041.29
13:40:27|20041.37
13:40:28|20046.28
13:40:29|20045.02
13:40:30|20042.27
13:40:31|20046.06
13:40:32|20053.48
13:40:33|20057.51
13:40:34|20056.97
13:40:35|20060.14
13:40:36|20056.98
13:40:37|20055.82
13:40:38|20051.03
13:40:39|20046.31
13:40:40|20043.13
13:40:41|20049.
13:40:42|20047.69
13:40:43|20049.38
13:40:44|20047.12
13:40:45|20044.
13:40:46|20053.15
13:40:47|20052.59
13:40:48|20049.53
13:40:49|20055.
13:40:50|20053.81
13:40:51|20055.13
13:40:52|20056.41
13:40:53|20055.8
13:40:55|20055.7
13:40:55|20061.64
13:40:56|20063.12
13:40:57|20063.12
13:40:58|20064.68
13:41:00|20064.02
13:41:00|20066.88
13:41:01|20066.66
13:41:03|20069.15
13:41:04|20067.93
13:41:04|20068.87
13:41:05|20068.94
13:41:06|20077.
13:41:08|20080.55
13:41:08|20078.17
13:41:09|20076.44
13:41:10|20075.31
13:41:12|20076.73
13:41:12|20071.74
13:41:14|20067.54
13:41:15|20066.93
13:41:16|20060.75
13:41:17|20059.56
13:41:18|20065.18
13:41:19|20070.08
13:41:20|20077.31
13:41:21|20075.16
13:41:22|20075.97
13:41:23|20077.03
13:41:24|20078.1
13:41:25|20076.52
13:41:26|20073.66
13:41:27|20073.3
13:41:28|20070.62
13:41:29|20069.89
13:41:30|20076.37
13:41:31|20073.91
13:41:32|20073.27
13:41:33|20072.01
13:41:34|20069.13
13:41:35|20068.43
13:41:36|20069.27
13:41:37|20062.64
13:41:38|20067.49
13:41:39|20064.19
13:41:40|20064.
13:41:41|20058.39
13:41:42|20067.53
13:41:43|20061.37
13:41:44|20062.39
13:41:45|20065.49
13:41:46|20063.39
13:41:48|20068.92
13:41:48|20069.4
13:41:50|20072.85
13:41:51|20072.07
13:41:52|20082.08
13:41:52|20079.63
13:41:54|20080.72
13:41:55|20078.8
13:41:56|20073.84
13:41:56|20072.74
13:41:58|20073.59
13:41:59|20074.59
13:41:59|20077.76
13:42:01|20077.83
13:42:01|20077.49
13:42:02|20074.72
13:42:04|20080.08
13:42:04|20080.39
13:42:05|20083.07
13:42:07|20085.81
13:42:07|20088.26
13:42:09|20091.79
13:42:10|20090.59
13:42:10|20088.09
13:42:12|20091.15
13:42:13|20094.36
13:42:14|20093.2
13:42:15|20093.25
13:42:16|20094.1
13:42:17|20090.35
13:42:18|20093.05
13:42:18|20097.23
13:42:20|20105.53
13:42:21|20110.1
13:42:22|20111.41
13:42:22|20102.5
13:42:24|20101.53
13:42:25|20097.67
13:42:26|20097.13
13:42:27|20103.75
13:42:27|20106.97
13:42:28|20098.52
13:42:30|20100.09
13:42:31|20105.68
13:42:32|20109.03
13:42:33|20103.
13:42:34|20103.08
13:42:35|20097.11
13:42:36|20101.34
13:42:37|20097.24
13:42:38|20097.84
13:42:39|20102.89
13:42:40|20106.97
13:42:41|20108.13
13:42:42|20107.01
13:42:43|20104.67
13:42:44|20104.52
13:42:45|20104.29
13:42:46|20104.32
13:42:48|20108.06
13:42:48|20107.11
13:42:49|20109.4
13:42:50|20114.
13:42:52|20118.02
13:42:53|20122.5
13:42:54|20126.65
13:42:55|20126.47
13:42:56|20133.
13:42:57|20131.08
13:42:58|20128.75
13:42:58|20134.88
13:43:00|20132.78
13:43:00|20128.87
13:43:02|20135.18
13:43:03|20144.89
13:43:04|20149.44
13:43:05|20149.95
13:43:06|20160.18
13:43:07|20158.77
13:43:08|20173.74
13:43:09|20171.15
13:43:10|20175.39
13:43:11|20187.83
13:43:12|20178.23
13:43:13|20169.86
13:43:14|20188.59
13:43:15|20189.04
13:43:16|20188.9
13:43:17|20192.12
13:43:18|20208.29
13:43:19|20209.46
13:43:20|20208.82
13:43:21|20184.84
13:43:22|20180.36
13:43:23|20176.18
13:43:24|20192.53
13:43:25|20211.52
13:43:26|20204.51
13:43:27|20190.81
13:43:28|20196.45
13:43:29|20184.
13:43:30|20187.77
13:43:31|20189.37
13:43:32|20186.05
13:43:33|20196.07
13:43:35|20216.73
13:43:35|20219.73
13:43:36|20224.19
13:43:37|20236.51
13:43:38|20242.05
13:43:40|20251.74
13:43:40|20249.53
13:43:41|20253.86
13:43:42|20248.98
13:43:43|20225.11
13:43:44|20220.11
13:43:45|20226.42
13:43:47|20233.86
13:43:48|20222.71
13:43:49|20237.56
13:43:50|20229.26
13:43:52|20234.13
13:43:53|20237.78
13:43:54|20235.33
13:43:55|20244.4
13:43:56|20244.01
13:43:57|20243.86
13:43:58|20239.79
13:43:59|20237.08
13:44:00|20243.08
13:44:01|20241.91
13:44:02|20224.42
13:44:03|20239.38
13:44:04|20244.86
13:44:05|20252.42
13:44:06|20253.13
13:44:06|20254.42
13:44:08|20250.02
13:44:09|20248.48
13:44:10|20258.24
13:44:10|20261.03
13:44:12|20255.11
13:44:13|20252.73
13:44:14|20244.7
13:44:15|20252.95
13:44:16|20251.99
13:44:17|20247.09
13:44:17|20251.82
13:44:19|20245.09
13:44:20|20241.89
13:44:21|20235.17
13:44:22|20230.85
13:44:23|20228.07
13:44:23|20225.16
13:44:24|20229.97
13:44:26|20223.96
13:44:27|20222.15
13:44:27|20221.61
13:44:29|20220.75
13:44:30|20228.15
13:44:30|20234.86
13:44:32|20219.94
13:44:33|20222.91
13:44:34|20224.47
13:44:34|20219.2
13:44:36|20216.02
13:44:37|20219.49
13:44:37|20214.33
13:44:39|20221.38
13:44:40|20216.32
13:44:41|20212.13
13:44:42|20214.87
13:44:43|20213.88
13:44:44|20216.36
13:44:45|20216.57
13:44:46|20223.3
13:44:47|20223.93
13:44:49|20224.97
13:44:49|20215.95
13:44:50|20218.16
13:44:52|20217.11
13:44:52|20214.58
13:44:53|20214.94
13:44:54|20213.39
13:44:55|20212.24
13:44:56|20206.12
13:44:57|20207.67
13:44:58|20204.98
13:45:00|20202.79
13:45:00|20212.48
13:45:02|20212.
13:45:03|20203.13
13:45:04|20200.71
13:45:05|20204.22
13:45:06|20202.9
13:45:07|20199.03
13:45:08|20200.81
13:45:08|20211.42
13:45:10|20208.82
13:45:11|20200.3
13:45:12|20198.85
13:45:13|20192.57
13:45:14|20195.57
13:45:15|20204.45
13:45:16|20204.25
13:45:17|20207.23
13:45:18|20206.91
13:45:19|20198.69
13:45:20|20193.78
13:45:21|20191.05
13:45:21|20190.76
13:45:23|20201.49
13:45:24|20205.48
13:45:25|20203.84
13:45:26|20202.31
13:45:26|20205.89
13:45:28|20208.35
13:45:28|20207.53
13:45:30|20209.57
13:45:31|20213.95
13:45:32|20211.87
13:45:33|20210.19
13:45:34|20202.15
13:45:35|20205.69
13:45:36|20211.8
13:45:36|20211.5
13:45:37|20212.99
13:45:38|20214.02
13:45:40|20216.27
13:45:41|20210.44
13:45:42|20212.26
13:45:42|20212.45
13:45:44|20212.18
13:45:44|20218.55
13:45:45|20215.38
13:45:47|20217.22
13:45:48|20215.82
13:45:49|20226.97
13:45:51|20226.78
13:45:51|20234.49
13:45:53|20242.06
13:45:54|20248.47
13:45:55|20242.26
13:45:56|20245.68
13:45:57|20240.94
13:45:58|20239.88
13:46:00|20242.6
13:46:00|20246.81
13:46:01|20246.54
13:46:02|20245.71
13:46:03|20251.48
13:46:04|20255.27
13:46:05|20256.53
13:46:06|20257.26
13:46:07|20245.53
13:46:08|20253.53
13:46:09|20257.29
13:46:11|20255.69
13:46:11|20267.85
13:46:13|20273.72
13:46:13|20276.43
13:46:15|20264.63
13:46:15|20270.91
13:46:16|20278.06
13:46:18|20288.09
13:46:18|20285.55
13:46:19|20273.75
13:46:21|20267.29
13:46:22|20277.02
13:46:22|20276.65
13:46:23|20270.18
13:46:25|20271.88
13:46:26|20265.27
13:46:26|20255.91
13:46:28|20253.94
13:46:29|20248.21
13:46:30|20245.22
13:46:31|20243.34
13:46:32|20243.93
13:46:33|20252.55
13:46:34|20256.25
13:46:34|20261.4
13:46:35|20270.05
13:46:37|20278.47
13:46:38|20278.23
13:46:39|20268.85
13:46:40|20253.34
13:46:41|20252.79
13:46:42|20250.42
13:46:43|20262.91
13:46:44|20256.58
13:46:45|20249.29
13:46:45|20249.69
13:46:46|20248.37
13:46:47|20254.71
13:46:49|20253.42
13:46:50|20255.46
13:46:51|20258.47
13:46:52|20259.45
13:46:53|20266.55
13:46:54|20266.74
13:46:55|20262.75
13:46:56|20263.36
13:46:57|20256.66
13:46:58|20257.43
13:47:00|20258.66
13:47:01|20261.11
13:47:01|20269.03
13:47:02|20260.01
13:47:04|20270.06
13:47:05|20268.81
13:47:06|20262.43
13:47:06|20261.34
13:47:08|20257.94
13:47:09|20260.06
13:47:09|20258.04
13:47:10|20260.28
13:47:12|20263.22
13:47:13|20265.27
13:47:13|20262.33
13:47:15|20259.25
13:47:15|20263.25
13:47:16|20265.15
13:47:17|20263.5
13:47:18|20265.31
13:47:20|20263.29
13:47:21|20267.69
13:47:22|20271.5
13:47:22|20272.98
13:47:24|20273.4
13:47:25|20263.92
13:47:25|20252.9
13:47:27|20256.53
13:47:27|20247.
13:47:28|20257.55
13:47:29|20248.5
13:47:30|20249.86
13:47:32|20249.77
13:47:33|20245.22
13:47:34|20252.71
13:47:35|20254.33
13:47:35|20251.79
13:47:37|20251.54
13:47:38|20248.5
13:47:39|20247.65
13:47:40|20248.52
13:47:41|20249.87
13:47:42|20254.77
13:47:43|20259.35
13:47:44|20260.6
13:47:45|20257.96
13:47:46|20260.54
13:47:47|20257.26
13:47:48|20255.1
13:47:49|20253.07
13:47:50|20254.31
13:47:52|20253.96
13:47:53|20249.35
13:47:53|20248.97
13:47:55|20246.43
13:47:56|20246.56
13:47:57|20246.9
13:47:58|20248.45
13:47:59|20251.89
13:48:00|20252.41
13:48:01|20257.46
13:48:02|20256.49
13:48:02|20253.59
13:48:04|20263.7
13:48:06|20260.49
13:48:07|20276.14
13:48:08|20274.87
13:48:09|20285.96
13:48:09|20282.3
13:48:10|20289.2
13:48:11|20285.06
13:48:13|20283.35
13:48:14|20278.72
13:48:14|20265.63
13:48:15|20271.14
13:48:16|20273.18
13:48:18|20271.22
13:48:18|20267.78
13:48:20|20268.51
13:48:21|20271.25
13:48:21|20260.
13:48:23|20261.11
13:48:24|20265.25
13:48:24|20257.81
13:48:25|20259.56
13:48:26|20260.82
13:48:28|20269.79
13:48:28|20272.01
13:48:29|20264.49
13:48:30|20270.07
13:48:31|20265.69
13:48:33|20274.91
13:48:34|20274.68
13:48:34|20277.16
13:48:35|20275.68
13:48:36|20273.44
13:48:38|20274.1
13:48:38|20262.84
13:48:39|20268.05
13:48:40|20269.13
13:48:41|20272.38
13:48:43|20280.82
13:48:44|20279.23
13:48:45|20276.31
13:48:46|20278.87
13:48:47|20283.19
13:48:48|20287.59
13:48:49|20290.21
13:48:50|20295.12
13:48:51|20295.4
13:48:52|20297.45
13:48:53|20295.12
13:48:54|20289.18
13:48:56|20292.03
13:48:57|20286.37
13:48:58|20294.74
13:48:58|20287.91
13:49:00|20280.43
13:49:01|20278.48
13:49:02|20283.96
13:49:03|20286.75
13:49:04|20281.63
13:49:05|20286.07
13:49:06|20292.27
13:49:07|20291.59
13:49:08|20291.9
13:49:09|20285.43
13:49:10|20284.21
13:49:11|20283.94
13:49:12|20281.82
13:49:14|20292.66
13:49:15|20293.7
13:49:16|20294.74
13:49:17|20295.64
13:49:18|20288.23
13:49:19|20284.94
13:49:20|20277.92
13:49:20|20276.1
13:49:22|20274.05
13:49:23|20269.84
13:49:24|20277.21
13:49:25|20273.76
13:49:26|20273.38
13:49:27|20272.75
13:49:28|20272.05
13:49:30|20266.94
13:49:30|20270.42
13:49:31|20272.37
13:49:32|20278.29
13:49:33|20271.86
13:49:34|20268.78
13:49:36|20267.68
13:49:36|20268.87
13:49:37|20273.6
13:49:38|20271.42
13:49:39|20274.03
13:49:40|20272.53
13:49:42|20273.91
13:49:42|20270.73
13:49:44|20270.58
13:49:44|20272.37
13:49:45|20269.93
13:49:46|20266.73
13:49:47|20267.74
13:49:48|20261.44
13:49:49|20260.5
13:49:50|20258.08
13:49:51|20259.3
13:49:53|20250.84
13:49:55|20253.52
13:49:56|20257.04
13:49:57|20247.61
13:49:58|20247.83
13:49:58|20254.12
13:50:00|20252.
13:50:01|20249.2
13:50:02|20247.47
13:50:03|20242.17
13:50:04|20247.66
13:50:05|20247.04
13:50:05|20246.75
13:50:07|20238.59
13:50:07|20233.38
13:50:09|20229.
13:50:10|20233.28
13:50:11|20238.41
13:50:12|20234.5
13:50:13|20229.01
13:50:14|20222.33
13:50:15|20219.21
13:50:16|20222.75
13:50:17|20224.45
13:50:18|20228.48
13:50:19|20225.2
13:50:20|20220.99
13:50:21|20212.75
13:50:22|20216.84
13:50:23|20209.92
13:50:24|20209.
13:50:25|20209.1
13:50:26|20204.27
13:50:27|20206.72
13:50:28|20208.39
13:50:29|20207.62
13:50:30|20214.72
13:50:31|20224.38
13:50:32|20215.49
13:50:33|20213.38
13:50:34|20213.2
13:50:35|20210.19
13:50:36|20211.35
13:50:37|20218.22
13:50:38|20215.88
13:50:39|20213.74
13:50:40|20218.82
13:50:41|20222.2
13:50:42|20225.44
13:50:43|20219.8
13:50:44|20216.72
13:50:45|20218.54
13:50:46|20211.7
13:50:47|20208.67
13:50:48|20210.85
13:50:49|20215.9
13:50:50|20222.44
13:50:51|20226.3
13:50:52|20228.55
13:50:53|20234.73
13:50:55|20237.98
13:50:55|20243.79
13:50:56|20239.99
13:50:57|20236.32
13:50:58|20232.02
13:50:59|20236.47
13:51:01|20238.36
13:51:02|20232.59
13:51:02|20240.5
13:51:04|20238.15
13:51:05|20243.24
13:51:06|20240.87
13:51:07|20241.99
13:51:08|20249.99
13:51:09|20250.9
13:51:10|20255.16
13:51:10|20253.72
13:51:12|20260.67
13:51:12|20258.91
13:51:14|20261.1
13:51:14|20261.02
13:51:16|20255.95
13:51:16|20254.97
13:51:17|20248.01
13:51:19|20249.2
13:51:20|20250.28
13:51:20|20246.15
13:51:22|20247.63
13:51:23|20245.13
13:51:23|20242.73
13:51:24|20241.76
13:51:25|20244.87
13:51:27|20252.7
13:51:27|20251.03
13:51:29|20254.57
13:51:29|20250.9
13:51:31|20245.17
13:51:31|20243.98
13:51:32|20243.5
13:51:34|20244.76
13:51:34|20245.82
13:51:36|20243.73
13:51:36|20246.3
13:51:37|20247.79
13:51:38|20245.47
13:51:39|20245.65
13:51:40|20243.3
13:51:41|20247.41
13:51:43|20251.86
13:51:44|20248.88
13:51:44|20248.63
13:51:46|20243.3
13:51:46|20244.64
13:51:48|20244.19
13:51:49|20245.28
13:51:49|20246.97
13:51:51|20248.5
13:51:52|20254.82
13:51:53|20256.03
13:51:54|20250.01
13:51:55|20250.29
13:51:56|20250.74
13:51:57|20247.64
13:51:59|20240.13
13:52:00|20232.75
13:52:01|20234.99
13:52:02|20234.79
13:52:03|20234.48
13:52:04|20239.23
13:52:05|20222.64
13:52:06|20215.15
13:52:07|20216.05
13:52:08|20216.28
13:52:08|20218.82
13:52:10|20215.13
13:52:11|20216.39
13:52:12|20209.28
13:52:13|20211.23
13:52:14|20211.89
13:52:15|20213.9
13:52:16|20215.47
13:52:17|20213.92
13:52:18|20216.33
13:52:19|20216.63
13:52:20|20222.26
13:52:21|20220.03
13:52:22|20219.46
13:52:23|20224.5
13:52:24|20219.93
13:52:25|20221.35
13:52:26|20225.5
13:52:27|20230.65
13:52:28|20224.31
13:52:28|20223.96
13:52:30|20222.27
13:52:31|20213.81
13:52:32|20218.14
13:52:33|20219.35
13:52:34|20214.16
13:52:35|20212.89
13:52:35|20213.93
13:52:37|20212.98
13:52:37|20216.92
13:52:39|20215.75
13:52:40|20214.66
13:52:41|20219.51
13:52:41|20219.31
13:52:42|20220.44
13:52:44|20222.3
13:52:45|20221.81
13:52:46|20229.85
13:52:47|20222.48
13:52:48|20222.74
13:52:49|20222.78
13:52:49|20226.02
13:52:51|20230.58
13:52:52|20227.69
13:52:53|20232.52
13:52:54|20233.41
13:52:55|20233.25
13:52:56|20225.96
13:52:58|20227.85
13:52:58|20226.36
13:52:59|20229.96
13:53:00|20227.01
13:53:01|20226.96
13:53:02|20221.97
13:53:04|20226.55
13:53:04|20232.7
13:53:05|20234.4
13:53:06|20238.18
13:53:07|20234.31
13:53:09|20234.32
13:53:10|20233.28
13:53:10|20225.68
13:53:11|20229.77
13:53:13|20232.54
13:53:13|20235.98
13:53:14|20237.3
13:53:15|20233.15
13:53:16|20238.5
13:53:17|20236.82
13:53:19|20236.13
13:53:20|20232.21
13:53:20|20239.38
13:53:21|20239.82
13:53:23|20250.
13:53:23|20247.75
13:53:24|20248.15
13:53:25|20247.57
13:53:26|20245.68
13:53:28|20242.68
13:53:28|20242.17
13:53:29|20244.53
13:53:30|20243.67
13:53:32|20241.32
13:53:33|20244.
13:53:34|20239.55
13:53:35|20236.
13:53:36|20233.76
13:53:36|20232.99
13:53:37|20235.76
13:53:38|20233.46
13:53:39|20233.1
13:53:40|20236.51
13:53:42|20241.12
13:53:43|20243.57
13:53:44|20241.51
13:53:45|20240.4
13:53:46|20242.4
13:53:47|20244.01
13:53:48|20245.1
13:53:49|20239.59
13:53:50|20242.18
13:53:51|20242.08
13:53:52|20243.07
13:53:52|20241.36
13:53:53|20235.25
13:53:54|20239.54
13:53:56|20237.89
13:53:57|20243.9
13:53:59|20242.91
13:53:59|20239.37
13:54:01|20239.47
13:54:03|20238.97
13:54:04|20239.78
13:54:05|20241.51
13:54:06|20254.22
13:54:08|20260.6
13:54:09|20259.83
13:54:10|20257.81
13:54:11|20257.01
13:54:12|20256.07
13:54:13|20261.12
13:54:14|20264.18
13:54:15|20267.08
13:54:15|20272.53
13:54:17|20274.46
13:54:18|20273.45
13:54:19|20269.35
13:54:20|20266.89
13:54:21|20266.27
13:54:22|20268.24
13:54:23|20269.35
13:54:24|20270.85
13:54:25|20272.01
13:54:26|20272.71
13:54:26|20268.08
13:54:28|20263.73
13:54:29|20263.46
13:54:29|20265.6
13:54:31|20264.86
13:54:32|20266.98
13:54:33|20265.64
13:54:34|20267.93
13:54:35|20269.01
13:54:36|20268.43
13:54:37|20265.83
13:54:38|20261.
13:54:39|20259.44
13:54:40|20256.
13:54:40|20254.42
13:54:42|20255.2
13:54:43|20255.39
13:54:44|20254.31
13:54:45|20253.54
13:54:46|20251.74
13:54:47|20254.43
13:54:48|20248.51
13:54:49|20247.4
13:54:49|20248.92
13:54:50|20254.82
13:54:52|20246.27
13:54:53|20248.39
13:54:53|20247.6
13:54:55|20247.62
13:54:56|20247.48
13:54:56|20242.54
13:54:58|20237.42
13:54:59|20238.47
13:55:01|20238.37
13:55:02|20235.54
13:55:03|20239.7
13:55:04|20248.63
13:55:05|20249.07
13:55:06|20241.85
13:55:07|20240.56
13:55:09|20240.61
13:55:09|20241.59
13:55:10|20241.06
13:55:12|20241.14
13:55:13|20240.15
13:55:13|20236.98
13:55:15|20234.45
13:55:16|20233.68
13:55:16|20231.97
13:55:17|20241.08
13:55:18|20241.93
13:55:20|20242.15
13:55:20|20237.82
13:55:21|20234.75
13:55:22|20234.73
13:55:23|20231.63
13:55:25|20233.84
13:55:25|20231.8
13:55:26|20232.41
13:55:27|20231.96
13:55:28|20233.72
13:55:29|20232.24
13:55:31|20232.4
13:55:31|20233.96
13:55:33|20227.01
13:55:33|20229.98
13:55:35|20227.
13:55:36|20228.71
13:55:37|20227.13
13:55:38|20227.83
13:55:39|20229.46
13:55:40|20228.92
13:55:41|20228.97
13:55:41|20227.32
13:55:43|20226.54
13:55:43|20224.2
13:55:45|20226.94
13:55:46|20224.87
13:55:47|20214.7
13:55:48|20218.19
13:55:49|20212.66
13:55:50|20210.91
13:55:51|20207.5
13:55:52|20204.26
13:55:53|20209.25
13:55:54|20206.53
13:55:55|20204.31
13:55:56|20207.74
13:55:57|20204.02
13:55:59|20206.67
13:55:59|20211.17
13:56:01|20211.99
13:56:02|20206.77
13:56:03|20200.55
13:56:04|20204.34
13:56:05|20207.55
13:56:06|20197.89
13:56:07|20194.88
13:56:08|20191.71
13:56:09|20188.89
13:56:10|20177.82
13:56:10|20182.12
13:56:12|20179.55
13:56:13|20183.23
13:56:14|20183.78
13:56:15|20187.3
13:56:16|20193.33
13:56:17|20197.01
13:56:18|20204.02
13:56:19|20200.24
13:56:20|20205.34
13:56:21|20197.65
13:56:22|20202.54
13:56:23|20196.32
13:56:24|20195.15
13:56:25|20188.37
13:56:26|20189.79
13:56:27|20189.8
13:56:28|20193.4
13:56:30|20185.31
13:56:30|20195.73
13:56:31|20200.21
13:56:32|20195.3
13:56:33|20186.79
13:56:34|20191.02
13:56:35|20194.7
13:56:36|20194.45
13:56:37|20195.83
13:56:38|20195.8
13:56:39|20189.9
13:56:40|20188.22
13:56:41|20186.
13:56:42|20185.56
13:56:43|20185.78
13:56:44|20175.28
13:56:46|20175.21
13:56:46|20175.44
13:56:47|20174.45
13:56:48|20178.94
13:56:49|20175.59
13:56:50|20180.27
13:56:51|20181.49
13:56:52|20179.4
13:56:53|20179.33
13:56:54|20190.13
13:56:55|20190.93
13:56:56|20191.05
13:56:57|20191.3
13:56:58|20193.54
13:57:00|20194.81
13:57:01|20195.32
13:57:02|20194.77
13:57:03|20194.55
13:57:04|20193.98
13:57:05|20190.05
13:57:06|20181.39
13:57:07|20181.28
13:57:09|20177.73
13:57:09|20178.06
13:57:10|20178.47
13:57:12|20177.31
13:57:12|20173.08
13:57:14|20170.6
13:57:14|20175.23
13:57:15|20174.16
13:57:16|20175.56
13:57:18|20175.07
13:57:18|20174.08
13:57:19|20178.01
13:57:20|20180.64
13:57:21|20178.4
13:57:22|20180.02
13:57:23|20184.27
13:57:25|20185.76
13:57:26|20187.45
13:57:27|20180.14
13:57:28|20181.49
13:57:29|20186.56
13:57:30|20185.74
13:57:31|20181.52
13:57:32|20181.17
13:57:33|20180.55
13:57:34|20180.63
13:57:35|20183.72
13:57:36|20182.84
13:57:37|20188.03
13:57:38|20184.54
13:57:39|20185.12
13:57:40|20183.76
13:57:41|20183.43
13:57:42|20181.21
13:57:43|20183.7
13:57:44|20185.
13:57:45|20185.09
13:57:46|20187.31
13:57:47|20189.
13:57:48|20193.82
13:57:49|20193.96
13:57:50|20191.22
13:57:51|20192.23
13:57:52|20194.03
13:57:53|20195.44
13:57:54|20194.18
13:57:55|20194.11
13:57:56|20190.62
13:57:57|20193.15
13:57:58|20186.78
13:57:59|20185.08
13:58:00|20186.74
13:58:02|20186.2
13:58:03|20182.7
13:58:04|20182.92
13:58:05|20183.18
13:58:06|20183.54
13:58:07|20184.74
13:58:08|20181.33
13:58:09|20185.79
13:58:10|20187.31
13:58:11|20188.31
13:58:12|20179.76
13:58:13|20174.83
13:58:14|20175.49
13:58:15|20177.42
13:58:16|20176.19
13:58:17|20177.91
13:58:18|20176.17
13:58:19|20171.66
13:58:20|20174.15
13:58:21|20176.89
13:58:22|20179.27
13:58:23|20180.88
13:58:24|20181.37
13:58:25|20185.03
13:58:26|20184.25
13:58:27|20183.45
13:58:28|20180.4
13:58:29|20183.67
13:58:30|20186.71
13:58:31|20185.35
13:58:32|20188.59
13:58:33|20183.97
13:58:34|20180.54
13:58:35|20186.26
13:58:36|20187.63
13:58:37|20188.31
13:58:38|20189.71
13:58:39|20190.39
13:58:40|20191.37
13:58:41|20194.76
13:58:42|20195.7
13:58:43|20194.04
13:58:44|20192.46
13:58:45|20194.31
13:58:46|20195.2
13:58:47|20196.02
13:58:48|20195.89
13:58:49|20195.28
13:58:50|20189.01
13:58:51|20184.
13:58:52|20186.24
13:58:53|20189.51
13:58:54|20190.15
13:58:55|20186.18
13:58:56|20184.95
13:58:57|20186.23
13:58:58|20181.
13:58:59|20182.84
13:59:00|20184.28
13:59:02|20180.98
13:59:03|20187.15
13:59:04|20187.95
13:59:06|20187.02
13:59:06|20191.
13:59:08|20189.59
13:59:08|20191.35
13:59:09|20193.76
13:59:10|20190.32
13:59:11|20191.67
13:59:12|20190.28
13:59:13|20192.04
13:59:14|20194.49
13:59:15|20196.31
13:59:16|20194.25
13:59:18|20193.75
13:59:19|20192.49
13:59:20|20192.64
13:59:21|20192.72
13:59:22|20190.16
13:59:23|20190.33
13:59:24|20184.37
13:59:25|20188.44
13:59:26|20188.44
13:59:27|20184.99
13:59:28|20183.15
13:59:29|20182.39
13:59:30|20183.54
13:59:31|20188.81
13:59:32|20188.57
13:59:34|20184.9
13:59:34|20185.86
13:59:35|20187.33
13:59:36|20188.74
13:59:37|20187.96
13:59:38|20188.82
13:59:39|20189.55
13:59:40|20188.97
13:59:41|20186.33
13:59:42|20183.93
13:59:43|20180.05
13:59:44|20177.16
13:59:45|20180.67
13:59:46|20181.2
13:59:48|20180.8
13:59:48|20181.12
13:59:49|20184.48
13:59:50|20186.74
13:59:51|20186.65
13:59:52|20188.76
13:59:54|20188.49
13:59:54|20191.7
13:59:55|20190.01
13:59:57|20189.12
13:59:57|20188.45
13:59:58|20179.98
13:59:59|20184.25
14:00:00|20187.18
14:00:01|20189.88
14:00:03|20182.7
14:00:04|20180.71
14:00:05|20184.54
14:00:06|20185.27
14:00:07|20186.
14:00:08|20182.67
14:00:09|20180.01
14:00:10|20182.55
14:00:11|20185.6
14:00:12|20186.05
14:00:13|20183.8
14:00:14|20178.22
14:00:15|20175.45
14:00:16|20175.77
14:00:17|20172.05
14:00:18|20176.13
14:00:19|20175.56
14:00:20|20180.39
14:00:21|20178.36
14:00:22|20176.22
14:00:23|20176.11
14:00:24|20178.12
14:00:25|20178.
14:00:26|20175.14
14:00:27|20176.26
14:00:28|20175.38
14:00:29|20173.65
14:00:30|20175.53
14:00:31|20177.13
14:00:32|20173.63
14:00:33|20166.73
14:00:34|20164.54
14:00:35|20160.92
14:00:36|20160.52
14:00:37|20162.36
14:00:38|20162.85
14:00:39|20159.75
14:00:40|20157.67
14:00:41|20158.13
14:00:42|20159.25
14:00:43|20157.27
14:00:44|20162.4
14:00:45|20161.03
14:00:46|20158.48
14:00:47|20158.29
14:00:48|20156.69
14:00:49|20154.03
14:00:50|20155.41
14:00:51|20155.92
14:00:52|20152.
14:00:53|20150.7
14:00:54|20152.81
14:00:55|20152.53
14:00:56|20149.51
14:00:57|20148.71
14:00:58|20149.
14:00:59|20148.37
14:01:00|20149.53
14:01:01|20149.86
14:01:02|20146.44
14:01:03|20148.6
14:01:05|20146.72
14:01:06|20151.32
14:01:07|20156.36
14:01:08|20157.93
14:01:09|20161.02
14:01:10|20162.22
14:01:11|20172.34
14:01:12|20174.12
14:01:13|20168.62
14:01:15|20166.45
14:01:15|20160.21
14:01:16|20166.65
14:01:17|20164.03
14:01:18|20164.62
14:01:19|20165.99
14:01:21|20161.77
14:01:22|20164.13
14:01:23|20159.58
14:01:24|20170.01
14:01:24|20175.77
14:01:26|20169.12
14:01:27|20169.51
14:01:28|20168.99
14:01:29|20174.04
14:01:30|20171.2
14:01:31|20175.99
14:01:32|20173.37
14:01:33|20175.13
14:01:34|20173.8
14:01:35|20175.56
14:01:36|20175.05
14:01:37|20179.05
14:01:38|20178.41
14:01:39|20180.63
14:01:40|20180.
14:01:41|20179.22
14:01:42|20178.23
14:01:43|20179.61
14:01:44|20180.78
14:01:45|20182.55
14:01:46|20182.59
14:01:47|20180.6
14:01:48|20179.
14:01:49|20178.27
14:01:50|20178.17
14:01:51|20179.55
14:01:52|20181.16
14:01:53|20185.14
14:01:54|20186.92
14:01:55|20185.98
14:01:56|20184.19
14:01:58|20186.99
14:01:58|20185.17
14:01:59|20182.52
14:02:00|20182.74
14:02:01|20185.01
14:02:02|20182.83
14:02:03|20173.72
14:02:05|20173.04
14:02:06|20170.24
14:02:07|20173.36
14:02:09|20168.73
14:02:09|20169.74
14:02:10|20169.04
14:02:11|20169.07
14:02:12|20173.35
14:02:13|20176.38
14:02:14|20180.6
14:02:15|20173.7
14:02:16|20168.32
14:02:17|20168.02
14:02:18|20166.24
14:02:19|20159.75
14:02:20|20158.13
14:02:21|20162.91
14:02:22|20162.35
14:02:23|20160.68
14:02:24|20158.36
14:02:25|20154.59
14:02:27|20149.
14:02:27|20146.41
14:02:28|20145.95
14:02:29|20154.69
14:02:30|20156.65
14:02:32|20157.77
14:02:32|20152.65
14:02:33|20150.99
14:02:34|20147.16
14:02:35|20151.85
14:02:36|20147.48
14:02:37|20148.04
14:02:38|20150.
14:02:39|20153.93
14:02:40|20156.51
14:02:41|20157.03
14:02:42|20157.31
14:02:43|20156.13
14:02:45|20151.23
14:02:45|20153.81
14:02:47|20155.41
14:02:48|20156.07
14:02:49|20161.52
14:02:50|20161.82
14:02:51|20159.6
14:02:52|20158.55
14:02:53|20157.57
14:02:53|20155.2
14:02:55|20148.99
14:02:56|20149.66
14:02:57|20152.6
14:02:58|20154.81
14:02:58|20154.77
14:03:00|20149.97
14:03:01|20150.98
14:03:02|20148.01
14:03:03|20144.36
14:03:04|20146.65
14:03:05|20151.02
14:03:06|20151.33
14:03:08|20152.52
14:03:09|20153.92
14:03:10|20153.87
14:03:11|20150.31
14:03:12|20151.48
14:03:13|20151.87
14:03:14|20149.55
14:03:15|20151.6
14:03:16|20149.38
14:03:17|20144.
14:03:18|20145.06
14:03:19|20141.26
14:03:20|20141.96
14:03:21|20145.92
14:03:22|20144.7
14:03:23|20146.23
14:03:24|20138.64
14:03:25|20143.14
14:03:26|20139.86
14:03:27|20139.46
14:03:28|20140.64
14:03:30|20138.34
14:03:30|20140.02
14:03:31|20138.42
14:03:32|20137.87
14:03:33|20134.
14:03:34|20126.63
14:03:35|20123.73
14:03:36|20120.86
14:03:37|20124.76
14:03:38|20121.67
14:03:39|20134.73
14:03:40|20134.02
14:03:41|20133.83
14:03:42|20135.61
14:03:43|20134.
14:03:44|20140.9
14:03:45|20148.91
14:03:46|20144.54
14:03:47|20146.76
14:03:48|20156.9
14:03:49|20163.25
14:03:50|20164.75
14:03:51|20163.1
14:03:52|20157.18
14:03:53|20158.11
14:03:54|20159.47
14:03:56|20156.43
14:03:56|20154.35
14:03:57|20153.49
14:03:58|20148.03
14:03:59|20143.02
14:04:01|20142.95
14:04:01|20145.46
14:04:02|20149.36
14:04:03|20151.62
14:04:04|20151.28
14:04:05|20152.25
14:04:06|20151.38
14:04:07|20152.7
14:04:09|20151.22
14:04:10|20149.02
14:04:11|20152.63
14:04:12|20147.99
14:04:13|20146.79
14:04:14|20149.81
14:04:15|20150.67
14:04:16|20151.44
14:04:17|20152.97
14:04:18|20148.97
14:04:19|20147.95
14:04:20|20149.77
14:04:21|20152.39
14:04:22|20154.42
14:04:23|20157.11
14:04:24|20155.
14:04:25|20150.22
14:04:26|20155.69
14:04:27|20152.45
14:04:28|20148.96
14:04:29|20149.68
14:04:30|20153.15
14:04:31|20152.86
14:04:32|20155.6
14:04:34|20156.17
14:04:35|20161.07
14:04:36|20161.23
14:04:37|20155.6
14:04:37|20158.85
14:04:38|20159.27
14:04:40|20161.61
14:04:40|20160.49
14:04:41|20158.27
14:04:43|20159.89
14:04:43|20154.82
14:04:44|20157.85
14:04:46|20156.46
14:04:46|20151.2
14:04:47|20148.19
14:04:48|20145.36
14:04:50|20146.92
14:04:51|20149.88
14:04:51|20150.84
14:04:52|20150.93
14:04:53|20143.91
14:04:54|20145.09
14:04:55|20144.32
14:04:56|20143.52
14:04:57|20141.49
14:04:59|20143.33
14:05:00|20143.09
14:05:01|20139.38
14:05:01|20136.66
14:05:03|20139.19
14:05:03|20135.36
14:05:04|20131.61
14:05:05|20126.02
14:05:07|20129.
14:05:07|20131.4
14:05:09|20135.54
14:05:10|20134.47
14:05:11|20131.89
14:05:12|20134.14
14:05:13|20135.37
14:05:14|20134.34
14:05:15|20133.97
14:05:16|20134.3
14:05:17|20134.62
14:05:18|20131.62
14:05:19|20133.87
14:05:20|20133.97
14:05:21|20133.63
14:05:22|20125.21
14:05:23|20122.95
14:05:24|20117.
14:05:25|20122.03
14:05:26|20125.61
14:05:28|20129.
14:05:28|20117.53
14:05:29|20115.6
14:05:30|20112.8
14:05:31|20111.2
14:05:33|20115.72
14:05:33|20116.06
14:05:34|20114.
14:05:35|20112.51
14:05:36|20113.24
14:05:37|20112.27
14:05:38|20112.24
14:05:39|20113.27
14:05:40|20108.02
14:05:41|20108.92
14:05:42|20114.71
14:05:44|20118.38
14:05:45|20113.36
14:05:45|20107.78
14:05:46|20109.92
14:05:48|20105.4
14:05:48|20106.73
14:05:49|20097.26
14:05:51|20098.05
14:05:52|20103.
14:05:52|20106.06
14:05:54|20106.38
14:05:55|20106.59
14:05:56|20106.83
14:05:57|20105.52
14:05:58|20127.56
14:05:58|20100.46
14:06:00|20093.84
14:06:00|20088.08
14:06:01|20089.68
14:06:03|20094.02
14:06:03|20096.98
14:06:04|20100.11
14:06:05|20103.66
14:06:06|20098.11
14:06:07|20098.54
14:06:09|20096.94
14:06:10|20088.67
14:06:11|20086.92
14:06:12|20087.17
14:06:13|20093.51
14:06:14|20093.51
14:06:15|20095.57
14:06:16|20087.61
14:06:17|20088.72
14:06:18|20092.98
14:06:19|20093.7
14:06:20|20099.02
14:06:21|20094.26
14:06:22|20095.26
14:06:23|20090.81
14:06:24|20085.32
14:06:25|20088.93
14:06:26|20086.11
14:06:27|20081.22
14:06:28|20079.44
14:06:29|20074.52
14:06:30|20067.69
14:06:31|20063.08
14:06:32|20050.5
14:06:33|20059.24
14:06:34|20061.82
14:06:35|20065.88
14:06:36|20068.23
14:06:37|20061.75
14:06:38|20062.61
14:06:39|20067.66
14:06:40|20068.5
14:06:41|20067.
14:06:42|20059.22
14:06:43|20057.74
14:06:44|20052.15
14:06:45|20056.09
14:06:46|20055.46
14:06:47|20063.22
14:06:48|20063.8
14:06:49|20061.78
14:06:50|20058.81
14:06:51|20051.03
14:06:52|20050.32
14:06:53|20042.65
14:06:55|20039.57
14:06:55|20041.09
14:06:56|20040.85
14:06:57|20044.02
14:06:58|20040.45
14:06:59|20044.5
14:07:00|20044.01
14:07:02|20040.77
14:07:02|20045.06
14:07:03|20035.53
14:07:05|20040.86
14:07:06|20038.73
14:07:07|20035.53
14:07:07|20037.09
14:07:08|20035.
14:07:10|20033.52
14:07:12|20026.46
14:07:12|20031.19
14:07:13|20026.33
14:07:14|20021.27
14:07:15|20018.36
14:07:17|20029.52
14:07:17|20031.83
14:07:18|20034.46
14:07:19|20049.18
14:07:21|20051.23
14:07:22|20050.76
14:07:23|20043.84
14:07:23|20046.24
14:07:25|20043.46
14:07:26|20045.63
14:07:27|20046.81
14:07:28|20046.34
14:07:28|20039.
14:07:30|20027.64
14:07:30|20031.85
14:07:32|20042.61
14:07:32|20043.66
14:07:34|20031.83
14:07:34|20021.78
14:07:35|20032.43
14:07:37|20036.77
14:07:38|20038.9
14:07:39|20027.85
14:07:40|20029.98
14:07:41|20036.02
14:07:42|20017.33
14:07:43|20018.43
14:07:44|20012.27
14:07:44|20007.06
14:07:46|20012.73
14:07:47|20019.64
14:07:48|20033.03
14:07:49|20029.51
14:07:50|20029.61
14:07:51|20022.37
14:07:52|20025.83
14:07:53|20020.19
14:07:54|20020.82
14:07:54|20012.91
14:07:55|20011.34
14:07:57|20013.09
14:07:57|20008.02
14:07:59|20009.71
14:08:00|20005.81
14:08:00|20005.7
14:08:03|20011.97
14:08:04|20017.57
14:08:04|20022.66
14:08:05|20019.52
14:08:06|20015.36
14:08:07|20015.1
14:08:08|20018.46
14:08:09|20023.92
14:08:11|20022.11
14:08:12|20020.87
14:08:13|20024.99
14:08:14|20024.32
14:08:15|20022.44
14:08:16|20023.12
14:08:17|20023.3
14:08:18|20028.01
14:08:19|20030.18
14:08:20|20025.29
14:08:21|20029.54
14:08:22|20029.82
14:08:23|20024.05
14:08:24|20022.52
14:08:25|20026.87
14:08:26|20026.68
14:08:27|20030.29
14:08:28|20028.66
14:08:29|20029.66
14:08:30|20030.63
14:08:31|20032.85
14:08:32|20026.42
14:08:33|20023.17
14:08:34|20021.14
14:08:35|20020.39
14:08:36|20019.
14:08:37|20015.25
14:08:38|20019.43
14:08:39|20025.42
14:08:40|20020.15
14:08:41|20011.87
14:08:42|20014.03
14:08:43|20014.45
14:08:44|20012.68
14:08:45|20012.88
14:08:46|20008.62
14:08:47|20000.
14:08:48|19999.28
14:08:49|19999.59
14:08:50|19997.88
14:08:51|20005.31
14:08:52|20006.45
14:08:53|19998.
14:08:54|19996.37
14:08:55|19991.27
14:08:56|19991.96
14:08:57|19993.79
14:08:58|19985.08
14:08:59|19982.84
14:09:00|19975.39
14:09:01|19976.4
14:09:02|19971.23
14:09:03|19970.63
14:09:04|19975.39
14:09:05|19984.61
14:09:06|19980.52
14:09:07|19980.47
14:09:08|19986.14
14:09:09|19990.57
14:09:10|19995.95
14:09:11|20001.55
14:09:12|20009.21
14:09:14|20008.07
14:09:15|20004.91
14:09:16|20004.24
14:09:17|20005.42
14:09:18|20010.94
14:09:19|20010.81
14:09:20|20008.97
14:09:21|20010.62
14:09:22|20010.69
14:09:23|20008.56
14:09:24|20010.33
14:09:25|20010.01
14:09:26|20011.29
14:09:27|20005.
14:09:28|20001.3
14:09:30|19996.48
14:09:30|20001.57
14:09:31|20006.3
14:09:32|20008.5
14:09:33|20002.5
14:09:35|20004.32
14:09:35|20001.57
14:09:37|19997.15
14:09:37|19993.99
14:09:38|19995.39
14:09:39|19999.47
14:09:41|20001.53
14:09:42|20006.09
14:09:43|20005.52
14:09:44|20005.83
14:09:45|20006.42
14:09:46|20002.29
14:09:47|20003.31
14:09:48|20003.79
14:09:49|20000.31
14:09:50|20003.98
14:09:51|20008.01
14:09:52|20007.74
14:09:53|20006.
14:09:54|20008.12
14:09:55|20009.94
14:09:56|20008.24
14:09:57|20009.32
14:09:58|20009.76
14:09:59|20012.24
14:10:00|20008.
14:10:01|20006.69
14:10:02|20003.79
14:10:03|20001.99
14:10:04|20002.85
14:10:05|20008.35
14:10:06|20006.82
14:10:07|20003.18
14:10:08|20002.09
14:10:09|20000.22
14:10:10|20002.15
14:10:12|19996.01
14:10:13|19995.52
14:10:15|19997.9
14:10:15|19999.56
14:10:16|19998.24
14:10:18|20000.99
14:10:19|20005.03
14:10:19|20006.75
14:10:21|20004.7
14:10:22|20006.02
14:10:23|20007.83
14:10:24|20006.02
14:10:25|20004.92
14:10:25|20007.78
14:10:27|20006.3
14:10:28|20008.1
14:10:29|20008.22
14:10:29|20009.63
14:10:31|20010.72
14:10:31|20011.27
14:10:32|20018.26
14:10:33|20019.69
14:10:34|20021.67
14:10:36|20023.28
14:10:36|20017.35
14:10:37|20016.79
14:10:38|20014.76
14:10:40|20015.01
14:10:41|20009.28
14:10:42|20009.83
14:10:42|20016.96
14:10:44|20021.15
14:10:45|20020.
14:10:46|20020.01
14:10:46|20018.57
14:10:48|20020.61
14:10:49|20020.04
14:10:50|20015.81
14:10:51|20018.26
14:10:52|20018.43
14:10:53|20019.99
14:10:54|20021.24
14:10:55|20024.
14:10:56|20025.62
14:10:57|20025.07
14:10:58|20027.81
14:10:59|20029.66
14:11:00|20030.48
14:11:01|20027.51
14:11:02|20034.17
14:11:03|20034.23
14:11:04|20033.97
14:11:05|20038.47
14:11:06|20036.64
14:11:07|20041.07
14:11:08|20032.5
14:11:09|20032.
14:11:10|20035.04
14:11:11|20028.62
14:11:12|20027.45
14:11:13|20023.86
14:11:15|20029.03
14:11:15|20032.87
14:11:16|20029.49
14:11:17|20030.63
14:11:19|20027.99
14:11:19|20028.62
14:11:21|20026.67
14:11:21|20020.51
14:11:23|20015.88
14:11:24|20015.63
14:11:25|20014.91
14:11:26|20012.72
14:11:27|20013.85
14:11:28|20019.26
14:11:29|20018.58
14:11:30|20019.44
14:11:31|20014.84
14:11:32|20014.09
14:11:33|20015.28
14:11:34|20013.77
14:11:35|20012.22
14:11:36|20012.34
14:11:37|20010.19
14:11:38|20009.48
14:11:39|20013.02
14:11:40|20011.38
14:11:41|20009.68
14:11:42|20005.7
14:11:43|20003.05
14:11:44|20005.26
14:11:45|20009.23
14:11:46|20011.25
14:11:47|20012.32
14:11:48|20011.74
14:11:49|20012.03
14:11:50|20013.82
14:11:51|20013.21
14:11:52|20014.34
14:11:53|20016.6
14:11:54|20014.98
14:11:55|20016.78
14:11:56|20021.94
14:11:57|20026.12
14:11:58|20024.17
14:11:59|20035.13
14:12:00|20035.24
14:12:01|20031.64
14:12:02|20030.56
14:12:03|20029.22
14:12:04|20031.25
14:12:05|20034.02
14:12:06|20034.93
14:12:07|20037.51
14:12:08|20041.56
14:12:09|20042.62
14:12:10|20043.87
14:12:11|20041.79
14:12:12|20042.62
14:12:13|20041.87
14:12:14|20036.44
14:12:16|20037.95
14:12:16|20034.2
14:12:18|20033.38
14:12:18|20034.21
14:12:19|20038.39
14:12:20|20043.37
14:12:22|20041.85
14:12:23|20042.05
14:12:24|20046.13
14:12:25|20046.33
14:12:25|20048.74
14:12:27|20048.76
14:12:27|20055.77
14:12:29|20055.63
14:12:30|20056.11
14:12:31|20054.54
14:12:32|20054.45
14:12:33|20051.37
14:12:34|20049.22
14:12:35|20050.
14:12:36|20045.3
14:12:37|20046.86
14:12:38|20049.93
14:12:39|20047.01
14:12:40|20043.64
14:12:41|20042.22
14:12:42|20043.6
14:12:43|20041.04
14:12:44|20043.34
14:12:45|20040.96
14:12:46|20042.37
14:12:47|20042.39
14:12:48|20038.17
14:12:49|20041.54
14:12:50|20039.51
14:12:51|20040.02
14:12:52|20040.88
14:12:53|20041.37
14:12:54|20039.21
14:12:56|20040.51
14:12:56|20040.6
14:12:57|20042.87
14:12:58|20041.64
14:12:59|20041.05
14:13:00|20035.02
14:13:01|20031.62
14:13:02|20031.46
14:13:03|20032.86
14:13:04|20039.38
14:13:05|20039.28
14:13:06|20038.29
14:13:07|20041.93
14:13:08|20037.23
14:13:09|20032.37
14:13:10|20032.87
14:13:11|20033.76
14:13:12|20027.5
14:13:13|20028.36
14:13:14|20024.87
14:13:16|20029.28
14:13:17|20029.28
14:13:18|20026.33
14:13:19|20022.79
14:13:20|20022.29
14:13:21|20023.9
14:13:22|20025.55
14:13:23|20022.28
14:13:23|20021.04
14:13:24|20021.49
14:13:26|20018.85
14:13:27|20020.25
14:13:28|20014.54
14:13:29|20014.45
14:13:30|20016.77
14:13:31|20017.01
14:13:31|20019.8
14:13:33|20018.43
14:13:34|20018.67
14:13:35|20023.23
14:13:36|20018.89
14:13:37|20018.77
14:13:38|20018.49
14:13:39|20019.99
14:13:40|20013.19
14:13:41|20013.44
14:13:41|20014.69
14:13:43|20019.35
14:13:44|20021.21
14:13:45|20021.94
14:13:46|20022.88
14:13:47|20023.78
14:13:48|20021.91
14:13:49|20020.2
14:13:50|20021.89
14:13:51|20020.97
14:13:52|20021.98
14:13:53|20022.41
14:13:54|20026.63
14:13:55|20024.06
14:13:56|20025.68
14:13:57|20023.43
14:13:58|20021.32
14:13:59|20023.81
14:14:00|20022.87
14:14:01|20017.73
14:14:02|20021.06
14:14:03|20021.18
14:14:04|20018.2
14:14:05|20014.6
14:14:06|20013.47
14:14:07|20012.2
14:14:08|20012.79
14:14:09|20013.55
14:14:10|20012.22
14:14:11|20010.02
14:14:12|20012.03
14:14:13|20009.47
14:14:14|20013.31
14:14:15|20012.92
14:14:16|20005.88
14:14:18|20007.98
14:14:19|20010.1
14:14:20|20005.39
14:14:21|20004.3
14:14:21|20005.13
14:14:23|20006.39
14:14:25|20008.96
14:14:25|20008.43
14:14:26|20005.77
14:14:27|20006.37
14:14:28|20007.26
14:14:29|20004.6
14:14:30|20006.55
14:14:31|20006.09
14:14:32|20004.84
14:14:33|20007.7
14:14:34|20006.86
14:14:35|20005.54
14:14:36|20006.27
14:14:37|20006.57
14:14:38|20006.75
14:14:39|20005.71
14:14:40|20002.13
14:14:41|19998.33
14:14:42|19988.41
14:14:43|19987.01
14:14:44|19987.39
14:14:45|19981.69
14:14:46|19978.66
14:14:47|19982.37
14:14:48|19959.98
14:14:49|19963.2
14:14:50|19958.56
14:14:51|19950.13
14:14:52|19942.39
14:14:53|19943.03
14:14:54|19933.4
14:14:55|19930.84
14:14:56|19926.18
14:14:57|19912.36
14:14:58|19930.79
14:14:59|19926.19
14:15:00|19929.3
14:15:01|19933.95
14:15:02|19933.78
14:15:03|19927.72
14:15:04|19930.09
14:15:05|19924.26
14:15:06|19914.47
14:15:07|19915.57
14:15:08|19909.61
14:15:09|19905.06
14:15:10|19902.39
14:15:11|19901.07
14:15:12|19898.28
14:15:13|19904.03
14:15:14|19898.23
14:15:15|19886.78
14:15:16|19872.84
14:15:18|19885.42
14:15:19|19891.3
14:15:21|19892.84
14:15:21|19908.65
14:15:22|19906.65
14:15:23|19908.93
14:15:24|19906.05
14:15:25|19907.87
14:15:26|19903.2
14:15:27|19912.26
14:15:28|19915.23
14:15:29|19911.41
14:15:30|19908.86
14:15:32|19903.94
14:15:32|19901.85
14:15:33|19897.71
14:15:34|19888.73
14:15:35|19901.11
14:15:36|19897.48
14:15:37|19906.77
14:15:38|19908.08
14:15:39|19906.95
14:15:40|19909.06
14:15:41|19912.22
14:15:42|19915.45
14:15:43|19922.24
14:15:44|19916.83
14:15:45|19922.11
14:15:46|19920.18
14:15:47|19924.08
14:15:48|19922.16
14:15:49|19928.37
14:15:50|19932.77
14:15:51|19931.29
14:15:52|19933.41
14:15:53|19937.98
14:15:54|19937.3
14:15:55|19933.72
14:15:57|19927.92
14:15:57|19932.39
14:15:58|19932.8
14:15:59|19933.82
14:16:00|19926.75
14:16:01|19926.51
14:16:02|19933.73
14:16:03|19937.72
14:16:05|19938.01
14:16:05|19938.99
14:16:06|19940.44
14:16:07|19929.78
14:16:08|19935.38
14:16:09|19909.24
14:16:10|19910.34
14:16:11|19911.42
14:16:12|19919.99
14:16:14|19922.66
14:16:14|19918.06
14:16:16|19930.25
14:16:16|19927.19
14:16:17|19931.87
14:16:19|19929.35
14:16:20|19928.43
14:16:20|19932.89
14:16:22|19932.31
14:16:23|19931.28
14:16:24|19931.44
14:16:25|19926.61
14:16:26|19923.98
14:16:27|19924.53
14:16:28|19913.82
14:16:29|19911.2
14:16:30|19919.15
14:16:31|19918.09
14:16:34|19919.99
14:16:34|19916.35
14:16:35|19917.08
14:16:36|19914.19
14:16:37|19920.
14:16:38|19919.57
14:16:40|19919.45
14:16:41|19921.3
14:16:41|19915.64
14:16:43|19916.42
14:16:44|19915.14
14:16:44|19914.93
14:16:45|19912.6
14:16:47|19909.87
14:16:48|19914.05
14:16:48|19914.37
14:16:50|19913.17
14:16:51|19890.62
14:16:51|19892.
14:16:52|19900.77
14:16:54|19902.97
14:16:54|19897.33
14:16:56|19904.24
14:16:56|19910.21
14:16:58|19912.12
14:16:58|19915.06
14:16:59|19911.02
14:17:00|19917.52
14:17:01|19923.
14:17:02|19919.26
14:17:03|19916.5
14:17:04|19892.45
14:17:05|19898.43
14:17:06|19900.
14:17:07|19910.34
14:17:08|19910.92
14:17:09|19908.83
14:17:11|19898.06
14:17:11|19897.73
14:17:12|19900.
14:17:13|19909.86
14:17:15|19909.84
14:17:16|19907.21
14:17:17|19913.5
14:17:17|19898.76
14:17:18|19895.33
14:17:20|19906.08
14:17:21|19911.02
14:17:22|19891.56
14:17:23|19888.88
14:17:24|19888.26
14:17:25|19893.51
14:17:26|19895.52
14:17:27|19896.
14:17:28|19898.73
14:17:30|19890.58
14:17:31|19889.88
14:17:31|19888.83
14:17:33|19887.86
14:17:34|19887.17
14:17:35|19887.2
14:17:35|19895.14
14:17:36|19886.91
14:17:38|19888.53
14:17:39|19879.96
14:17:40|19872.73
14:17:41|19867.3
14:17:42|19865.39
14:17:42|19874.23
14:17:43|19874.66
14:17:44|19871.91
14:17:45|19877.79
14:17:47|19876.22
14:17:48|19879.99
14:17:49|19875.55
14:17:50|19876.96
14:17:51|19873.83
14:17:52|19874.42
14:17:53|19876.63
14:17:53|19882.35
14:17:55|19888.96
14:17:56|19883.77
14:17:57|19886.8
14:17:58|19884.01
14:17:59|19881.66
14:18:00|19882.31
14:18:01|19880.22
14:18:02|19881.83
14:18:03|19887.37
14:18:04|19881.97
14:18:05|19878.32
14:18:06|19878.44
14:18:07|19878.04
14:18:08|19887.41
14:18:09|19889.87
14:18:10|19891.61
14:18:11|19890.85
14:18:12|19891.61
14:18:13|19892.55
14:18:14|19891.
14:18:15|19888.64
14:18:16|19888.65
14:18:17|19888.18
14:18:18|19886.51
14:18:19|19876.79
14:18:20|19875.65
14:18:22|19878.5
14:18:22|19875.62
14:18:24|19876.34
14:18:25|19878.67
14:18:26|19876.94
14:18:27|19885.81
14:18:28|19879.19
14:18:29|19879.75
14:18:30|19877.29
14:18:30|19883.46
14:18:32|19884.15
14:18:33|19887.73
14:18:34|19889.2
14:18:35|19888.73
14:18:36|19890.91
14:18:37|19892.14
14:18:38|19888.02
14:18:39|19893.05
14:18:40|19888.27
14:18:41|19890.5
14:18:42|19890.05
14:18:43|19882.84
14:18:44|19888.13
14:18:45|19888.7
14:18:46|19891.61
14:18:47|19894.23
14:18:48|19895.06
14:18:49|19892.87
14:18:50|19900.
14:18:51|19898.05
14:18:52|19900.93
14:18:54|19903.6
14:18:54|19908.77
14:18:55|19910.87
14:18:56|19913.08
14:18:57|19915.73
14:18:58|19916.5
14:18:59|19924.38
14:19:00|19927.48
14:19:01|19922.34
14:19:02|19923.66
14:19:03|19918.4
14:19:05|19915.16
14:19:05|19917.42
14:19:06|19920.24
14:19:07|19920.45
14:19:08|19920.86
14:19:09|19915.69
14:19:10|19918.41
14:19:11|19919.78
14:19:12|19920.17
14:19:13|19919.08
14:19:14|19924.01
14:19:15|19920.66
14:19:16|19925.92
14:19:17|19926.23
14:19:18|19926.54
14:19:19|19925.33
14:19:20|19935.53
14:19:22|19929.8
14:19:23|19929.75
14:19:24|19927.96
14:19:26|19930.62
14:19:27|19928.96
14:19:28|19926.82
14:19:28|19933.06
14:19:30|19931.53
14:19:30|19931.6
14:19:31|19932.28
14:19:33|19927.77
14:19:33|19929.7
14:19:35|19926.05
14:19:36|19927.96
14:19:37|19931.97
14:19:38|19929.83
14:19:39|19934.04
14:19:40|19934.04
14:19:41|19935.66
14:19:42|19934.96
14:19:43|19936.59
14:19:43|19934.88
14:19:45|19934.23
14:19:46|19937.19
14:19:47|19938.18
14:19:48|19933.06
14:19:49|19931.71
14:19:50|19928.74
14:19:51|19933.98
14:19:52|19937.38
14:19:53|19938.03
14:19:54|19936.13
14:19:55|19940.13
14:19:56|19936.43
14:19:57|19938.56
14:19:58|19938.81
14:19:59|19937.62
14:20:00|19937.81
14:20:01|19932.47
14:20:03|19931.92
14:20:03|19931.01
14:20:04|19930.5
14:20:05|19931.17
14:20:06|19933.77
14:20:07|19935.49
14:20:08|19936.43
14:20:09|19940.01
14:20:10|19938.64
14:20:11|19938.8
14:20:12|19938.36
14:20:13|19946.
14:20:14|19945.88
14:20:15|19947.87
14:20:16|19948.45
14:20:17|19949.7
14:20:18|19952.02
14:20:19|19950.08
14:20:20|19949.44
14:20:21|19950.97
14:20:23|19947.46
14:20:24|19949.32
14:20:26|19951.21
14:20:26|19952.22
14:20:27|19957.48
14:20:28|19957.17
14:20:29|19949.73
14:20:30|19953.31
14:20:32|19952.85
14:20:33|19949.22
14:20:34|19949.05
14:20:34|19949.81
14:20:36|19949.87
14:20:36|19947.
14:20:37|19941.06
14:20:39|19942.03
14:20:40|19944.52
14:20:40|19947.57
14:20:41|19945.21
14:20:43|19941.07
14:20:43|19942.3
14:20:44|19942.19
14:20:46|19938.79
14:20:47|19939.98
14:20:48|19937.7
14:20:48|19943.97
14:20:50|19950.41
14:20:51|19950.52
14:20:52|19950.44
14:20:53|19950.02
14:20:54|19951.31
14:20:55|19953.
14:20:56|19954.04
14:20:57|19954.17
14:20:58|19951.13
14:20:59|19950.56
14:21:00|19946.43
14:21:02|19945.18
14:21:02|19945.61
14:21:03|19951.73
14:21:04|19948.8
14:21:05|19956.09
14:21:06|19955.11
14:21:07|19958.61
14:21:08|19955.71
14:21:09|19954.17
14:21:10|19957.83
14:21:11|19958.83
14:21:12|19956.01
14:21:13|19956.95
14:21:14|19958.57
14:21:15|19954.97
14:21:16|19947.73
14:21:17|19947.23
14:21:18|19946.86
14:21:19|19947.68
14:21:20|19948.28
14:21:21|19947.97
14:21:22|19948.
14:21:24|19946.44
14:21:25|19944.
14:21:26|19942.96
14:21:27|19943.99
14:21:28|19945.27
14:21:29|19944.08
14:21:30|19943.77
14:21:31|19941.95
14:21:32|19942.24
14:21:33|19939.7
14:21:34|19940.83
14:21:35|19940.
14:21:36|19940.78
14:21:37|19941.6
14:21:39|19947.89
14:21:39|19947.67
14:21:40|19945.84
14:21:41|19943.44
14:21:42|19942.73
14:21:43|19941.39
14:21:44|19942.98
14:21:45|19940.98
14:21:46|19940.45
14:21:47|19939.41
14:21:48|19940.77
14:21:50|19939.91
14:21:50|19935.15
14:21:51|19932.32
14:21:52|19932.3
14:21:53|19931.37
14:21:54|19932.18
14:21:55|19929.16
14:21:56|19929.61
14:21:57|19927.53
14:21:58|19926.83
14:21:59|19931.23
14:22:00|19933.52
14:22:01|19930.97
14:22:02|19932.3
14:22:03|19932.53
14:22:04|19934.82
14:22:05|19931.59
14:22:06|19932.65
14:22:07|19930.99
14:22:08|19928.91
14:22:10|19926.99
14:22:11|19927.91
14:22:11|19928.13
14:22:12|19927.03
14:22:14|19926.55
14:22:14|19925.65
14:22:15|19924.42
14:22:16|19919.
14:22:18|19919.53
14:22:18|19919.38
14:22:19|19916.25
14:22:20|19914.81
14:22:21|19915.69
14:22:22|19915.86
14:22:24|19914.78
14:22:25|19918.68
14:22:27|19923.37
14:22:28|19915.56
14:22:28|19918.16
14:22:30|19920.75
14:22:31|19916.47
14:22:32|19914.4
14:22:33|19915.16
14:22:34|19911.63
14:22:35|19908.63
14:22:36|19909.83
14:22:37|19907.57
14:22:38|19907.75
14:22:39|19908.03
14:22:40|19910.08
14:22:41|19912.5
14:22:42|19911.18
14:22:43|19913.93
14:22:44|19914.51
14:22:45|19915.07
14:22:46|19915.99
14:22:47|19918.27
14:22:49|19917.03
14:22:49|19920.1
14:22:50|19919.21
14:22:51|19919.82
14:22:52|19919.01
14:22:54|19919.71
14:22:54|19917.46
14:22:55|19917.56
14:22:56|19917.74
14:22:57|19918.49
14:22:58|19923.89
14:22:59|19923.29
14:23:00|19928.33
14:23:01|19928.38
14:23:02|19925.49
14:23:03|19928.66
14:23:04|19929.11
14:23:05|19927.37
14:23:06|19928.27
14:23:07|19927.96
14:23:08|19930.26
14:23:09|19934.28
14:23:11|19939.77
14:23:11|19936.37
14:23:12|19938.49
14:23:13|19937.63
14:23:14|19938.11
14:23:15|19943.49
14:23:16|19940.25
14:23:17|19944.16
14:23:18|19943.1
14:23:19|19942.02
14:23:20|19944.46
14:23:21|19942.89
14:23:22|19942.87
14:23:23|19943.88
14:23:24|19943.41
14:23:26|19943.66
14:23:27|19941.75
14:23:28|19938.29
14:23:30|19937.
14:23:30|19937.09
14:23:31|19942.3
14:23:32|19942.13
14:23:33|19941.64
14:23:34|19943.46
14:23:35|19942.78
14:23:37|19944.07
14:23:38|19947.74
14:23:39|19943.39
14:23:39|19943.86
14:23:41|19944.68
14:23:41|19942.45
14:23:43|19943.03
14:23:44|19942.56
14:23:44|19935.8
14:23:46|19938.96
14:23:46|19939.78
14:23:47|19940.03
14:23:48|19940.42
14:23:49|19943.49
14:23:50|19943.57
14:23:51|19947.18
14:23:52|19947.41
14:23:53|19946.49
14:23:54|19948.11
14:23:55|19947.84
14:23:56|19944.34
14:23:57|19945.97
14:23:58|19947.24
14:23:59|19945.04
14:24:00|19943.06
14:24:01|19944.
14:24:02|19943.78
14:24:03|19945.23
14:24:04|19946.34
14:24:06|19944.04
14:24:06|19943.35
14:24:07|19939.5
14:24:08|19944.33
14:24:09|19944.1
14:24:10|19944.48
14:24:12|19945.73
14:24:12|19944.25
14:24:13|19950.01
14:24:14|19950.03
14:24:15|19952.83
14:24:16|19952.16
14:24:17|19950.77
14:24:18|19951.73
14:24:19|19953.26
14:24:20|19951.76
14:24:21|19950.68
14:24:22|19949.48
14:24:24|19947.09
14:24:25|19941.39
14:24:25|19942.36
14:24:27|19940.78
14:24:28|19945.46
14:24:29|19944.46
14:24:30|19945.36
14:24:32|19944.77
14:24:33|19945.7
14:24:34|19945.95
14:24:34|19947.4
14:24:36|19947.82
14:24:37|19949.16
14:24:37|19950.48
14:24:39|19951.13
14:24:40|19944.23
14:24:41|19944.47
14:24:42|19943.83
14:24:43|19941.84
14:24:44|19943.77
14:24:45|19942.
14:24:46|19942.6
14:24:47|19943.42
14:24:48|19942.97
14:24:49|19942.26
14:24:50|19941.28
14:24:51|19940.7
14:24:52|19939.99
14:24:53|19940.
14:24:55|19939.36
14:24:55|19939.04
14:24:56|19938.11
14:24:57|19937.16
14:24:58|19936.66
14:24:59|19935.82
14:25:00|19931.66
14:25:01|19927.33
14:25:02|19927.18
14:25:03|19932.
14:25:04|19933.62
14:25:05|19934.83
14:25:06|19936.51
14:25:07|19936.24
14:25:08|19930.23
14:25:09|19933.91
14:25:10|19936.62
14:25:11|19936.08
14:25:12|19936.03
14:25:13|19941.92
14:25:15|19941.96
14:25:15|19942.05
14:25:16|19943.74
14:25:18|19946.38
14:25:18|19946.44
14:25:19|19947.99
14:25:21|19946.01
14:25:21|19944.84
14:25:23|19945.54
14:25:24|19951.93
14:25:25|19953.34
14:25:26|19958.79
14:25:27|19957.13
14:25:28|19956.19
14:25:30|19955.66
14:25:31|19957.48
14:25:32|19956.72
14:25:33|19953.07
14:25:34|19954.54
14:25:35|19955.06
14:25:36|19954.99
14:25:37|19956.67
14:25:38|19956.87
14:25:39|19952.01
14:25:40|19953.81
14:25:41|19953.52
14:25:42|19956.33
14:25:43|19957.78
14:25:44|19959.09
14:25:45|19957.71
14:25:46|19957.48
14:25:47|19957.62
14:25:48|19960.
14:25:49|19959.22
14:25:50|19957.9
14:25:51|19958.01
14:25:52|19951.25
14:25:53|19951.17
14:25:54|19951.
14:25:55|19954.32
14:25:56|19955.93
14:25:57|19954.52
14:25:58|19951.08
14:25:59|19944.13
14:26:00|19941.
14:26:01|19937.8
14:26:02|19938.9
14:26:03|19942.68
14:26:04|19942.76
14:26:05|19943.09
14:26:06|19942.8
14:26:07|19940.09
14:26:08|19942.69
14:26:09|19942.81
14:26:10|19943.41
14:26:11|19943.01
14:26:12|19942.57
14:26:13|19942.74
14:26:14|19943.28
14:26:15|19943.1
14:26:16|19946.17
14:26:17|19945.63
14:26:18|19943.35
14:26:19|19943.47
14:26:20|19943.52
14:26:21|19944.96
14:26:22|19944.96
14:26:23|19945.51
14:26:24|19946.73
14:26:25|19945.89
14:26:26|19946.57
14:26:27|19947.65
14:26:29|19946.93
14:26:30|19947.24
14:26:31|19946.99
14:26:33|19947.68
14:26:34|19950.07
14:26:35|19952.84
14:26:36|19951.5
14:26:37|19951.68
14:26:38|19951.14
14:26:39|19951.43
14:26:40|19947.
14:26:41|19947.7
14:26:42|19948.
14:26:43|19947.21
14:26:44|19945.92
14:26:45|19948.45
14:26:46|19946.05
14:26:47|19947.33
14:26:48|19948.75
14:26:49|19948.46
14:26:50|19948.99
14:26:51|19949.08
14:26:52|19952.04
14:26:53|19951.
14:26:54|19951.91
14:26:55|19951.17
14:26:56|19950.5
14:26:57|19949.14
14:26:58|19949.39
14:26:59|19948.56
14:27:00|19945.76
14:27:01|19945.
14:27:02|19946.08
14:27:03|19947.16
14:27:04|19948.57
14:27:05|19949.28
14:27:06|19949.97
14:27:07|19950.75
14:27:08|19951.74
14:27:09|19952.26
14:27:10|19953.86
14:27:11|19950.13
14:27:12|19953.43
14:27:13|19951.42
14:27:14|19948.98
14:27:15|19949.89
14:27:16|19951.13
14:27:17|19951.98
14:27:18|19950.77
14:27:19|19950.46
14:27:20|19950.23
14:27:21|19953.08
14:27:22|19951.98
14:27:23|19952.81
14:27:24|19953.74
14:27:25|19953.08
14:27:26|19957.82
14:27:27|19956.08
14:27:28|19955.92
14:27:30|19958.4
14:27:31|19957.55
14:27:32|19955.52
14:27:33|19955.8
14:27:34|19956.7
14:27:34|19955.88
14:27:36|19955.45
14:27:37|19956.61
14:27:38|19957.89
14:27:39|19959.01
14:27:40|19959.8
14:27:41|19959.04
14:27:43|19956.26
14:27:43|19955.09
14:27:44|19954.34
14:27:45|19951.63
14:27:46|19950.99
14:27:47|19952.05
14:27:49|19953.78
14:27:49|19951.99
14:27:50|19952.38
14:27:52|19953.12
14:27:52|19956.12
14:27:53|19954.28
14:27:55|19955.15
14:27:55|19956.1
14:27:57|19956.33
14:27:58|19959.19
14:27:58|19959.19
14:28:00|19959.26
14:28:01|19960.01
14:28:01|19960.64
14:28:03|19962.23
14:28:04|19961.88
14:28:05|19962.
14:28:06|19963.74
14:28:07|19963.22
14:28:08|19963.17
14:28:09|19959.73
14:28:10|19976.19
14:28:11|19976.16
14:28:12|19973.64
14:28:13|19971.62
14:28:14|19981.09
14:28:15|19986.21
14:28:16|19990.5
14:28:17|19992.05
14:28:18|19996.24
14:28:18|20002.38
14:28:20|20003.37
14:28:21|20002.6
14:28:22|19999.85
14:28:22|20000.96
14:28:23|20003.17
14:28:25|20005.31
14:28:26|20007.
14:28:27|20008.54
14:28:28|20010.09
14:28:29|20016.99
14:28:29|20009.89
14:28:31|20016.27
14:28:33|20015.64
14:28:34|20015.04
14:28:35|20019.41
14:28:36|20018.21
14:28:36|20022.87
14:28:38|20026.8
14:28:39|20027.76
14:28:40|20021.51
14:28:41|20024.21
14:28:41|20023.61
14:28:43|20019.7
14:28:44|20023.15
14:28:45|20024.49
14:28:46|20024.6
14:28:46|20025.35
14:28:48|20032.81
14:28:49|20038.3
14:28:50|20041.81
14:28:51|20035.77
14:28:52|20035.02
14:28:53|20043.33
14:28:54|20039.99
14:28:55|20035.33
14:28:56|20031.7
14:28:57|20029.87
14:28:58|20025.66
14:28:59|20024.39
14:29:00|20021.94
14:29:01|20021.56
14:29:01|20029.47
14:29:03|20028.39
14:29:04|20027.52
14:29:04|20019.03
14:29:06|20023.02
14:29:07|20018.71
14:29:08|20023.54
14:29:09|20021.52
14:29:09|20024.06
14:29:11|20023.25
14:29:12|20019.79
14:29:13|20020.53
14:29:13|20018.63
14:29:15|20012.11
14:29:16|20017.86
14:29:17|20014.37
14:29:18|20013.25
14:29:19|20019.
14:29:20|20017.8
14:29:21|20015.87
14:29:22|20012.62
14:29:23|20014.32
14:29:24|20010.78
14:29:25|20010.2
14:29:26|20012.88
14:29:27|20015.76
14:29:28|20019.67
14:29:29|20017.83
14:29:30|20014.02
14:29:31|20014.97
14:29:32|20016.83
14:29:33|20013.55
14:29:34|20019.79
14:29:35|20033.75
14:29:36|20044.65
14:29:37|20038.03
14:29:38|20034.
14:29:40|20030.41
14:29:40|20029.9
14:29:41|20033.51
14:29:42|20028.81
14:29:43|20026.88
14:29:44|20026.43
14:29:46|20023.47
14:29:47|20028.11
14:29:47|20030.27
14:29:48|20029.87
14:29:50|20026.21
14:29:50|20026.79
14:29:51|20023.69
14:29:53|20021.
14:29:54|20022.89
14:29:54|20025.06
14:29:56|20022.27
14:29:56|20026.18
14:29:57|20024.42
14:29:58|20024.34
14:29:59|20030.
14:30:00|20028.15
14:30:01|20022.33
14:30:03|20024.06
14:30:03|20030.65
14:30:04|20030.45
14:30:06|20025.01
14:30:06|20024.32
14:30:08|20024.23
14:30:08|20033.97
14:30:09|20031.59
14:30:10|20033.74
14:30:12|20030.33
14:30:12|20026.72
14:30:13|20029.9
14:30:15|20029.65
14:30:15|20033.81
14:30:16|20034.14
14:30:17|20029.96
14:30:19|20025.68
14:30:19|20033.22
14:30:20|20028.89
14:30:21|20028.5
14:30:22|20028.14
14:30:24|20025.1
14:30:24|20020.39
14:30:25|20023.
14:30:26|20021.01
14:30:27|20020.65
14:30:28|20016.64
14:30:30|20011.43
14:30:30|20006.96
14:30:31|20009.29
14:30:32|20017.06
14:30:34|20019.12
14:30:35|20009.94
14:30:36|20016.17
14:30:37|20018.07
14:30:38|20010.75
14:30:39|20011.75
14:30:40|20012.96
14:30:41|20010.76
14:30:42|20010.98
14:30:43|20009.86
14:30:44|20005.9
14:30:45|20002.89
14:30:46|20000.74
14:30:47|19997.38
14:30:48|19995.67
14:30:49|19992.93
14:30:50|19990.23
14:30:51|19991.9
14:30:52|20000.12
14:30:53|20002.72
14:30:54|20000.26
14:30:55|19994.74
14:30:56|19993.88
14:30:57|20000.12
14:30:58|19997.3
14:30:59|19991.94
14:31:00|19988.21
14:31:01|19989.76
14:31:02|19987.36
14:31:03|19988.22
14:31:04|19987.45
14:31:05|19987.83
14:31:06|19988.98
14:31:07|19982.93
14:31:08|19985.52
14:31:09|19985.79
14:31:10|19984.23
14:31:11|19984.89
14:31:12|19987.77
14:31:13|19989.35
14:31:14|19982.99
14:31:15|19979.65
14:31:16|19981.78
14:31:17|19981.61
14:31:18|19976.89
14:31:19|19979.25
14:31:20|19980.87
14:31:21|19971.3
14:31:22|19969.07
14:31:23|19969.44
14:31:24|19964.06
14:31:25|19967.72
14:31:26|19963.7
14:31:27|19963.81
14:31:28|19957.9
14:31:29|19956.13
14:31:30|19953.75
14:31:31|19954.34
14:31:32|19959.22
14:31:34|19963.67
14:31:35|19959.85
14:31:35|19960.19
14:31:36|19964.85
14:31:38|19964.86
14:31:39|19965.27
14:31:40|19960.06
14:31:41|19962.35
14:31:42|19961.12
14:31:43|19961.68
14:31:44|19965.
14:31:44|19977.65
14:31:46|19973.2
14:31:46|19973.22
14:31:48|19975.22
14:31:49|19970.29
14:31:50|19980.89
14:31:51|19979.69
14:31:51|19977.66
14:31:52|19983.24
14:31:54|19993.98
14:31:55|19989.61
14:31:55|19995.41
14:31:57|19993.86
14:31:58|19994.62
14:31:59|19994.34
14:32:00|19990.64
14:32:01|19988.95
14:32:01|19989.79
14:32:03|19986.14
14:32:04|19986.1
14:32:05|19989.08
14:32:06|19990.54
14:32:07|20005.28
14:32:08|20004.02
14:32:09|20001.98
14:32:09|20001.1
14:32:11|19991.2
14:32:12|19995.69
14:32:13|19993.82
14:32:14|20000.89
14:32:15|19997.64
14:32:16|19996.45
14:32:17|19997.18
14:32:18|19999.24
14:32:18|20002.43
14:32:20|19993.98
14:32:21|19994.46
14:32:22|20001.03
14:32:23|20000.73
14:32:24|20001.55
14:32:24|19999.95
14:32:25|20000.18
14:32:27|19997.54
14:32:28|19995.87
14:32:29|19993.49
14:32:29|19992.29
14:32:31|19991.47
14:32:31|19993.43
14:32:33|19995.91
14:32:34|19992.01
14:32:35|19994.95
14:32:36|19998.17
14:32:37|19997.55
14:32:38|20002.53
14:32:39|20004.75
14:32:40|20004.02
14:32:41|20003.98
14:32:42|20004.29
14:32:44|20007.25
14:32:44|20013.03
14:32:45|20017.34
14:32:46|20022.39
14:32:47|20028.96
14:32:48|20030.25
14:32:49|20028.93
14:32:50|20031.79
14:32:51|20034.16
14:32:53|20042.2
14:32:53|20039.05
14:32:54|20039.37
14:32:56|20042.88
14:32:57|20045.98
14:32:57|20042.11
14:32:58|20047.35
14:32:59|20042.27
14:33:01|20034.26
14:33:01|20035.28
14:33:03|20035.48
14:33:04|20037.44
14:33:04|20043.59
14:33:06|20041.05
14:33:07|20041.66
14:33:08|20039.38
14:33:09|20038.64
14:33:10|20041.79
14:33:11|20045.34
14:33:12|20044.52
14:33:13|20043.54
14:33:14|20045.02
14:33:15|20050.57
14:33:16|20044.87
14:33:17|20046.54
14:33:18|20050.35
14:33:19|20051.48
14:33:20|20051.24
14:33:21|20050.65
14:33:22|20046.62
14:33:23|20045.57
14:33:24|20047.87
14:33:25|20046.8
14:33:26|20047.1
14:33:27|20040.51
14:33:28|20037.01
14:33:29|20040.67
14:33:30|20039.65
14:33:31|20039.75
14:33:32|20034.2
14:33:33|20026.
14:33:35|20026.23
14:33:36|20018.95
14:33:37|20018.41
14:33:38|20018.69
14:33:39|20010.
14:33:40|20002.46
14:33:41|20000.
14:33:42|20002.47
14:33:43|20007.05
14:33:44|20006.11
14:33:45|20006.21
14:33:46|20002.34
14:33:47|19997.42
14:33:48|19998.19
14:33:49|20003.34
14:33:50|20006.01
14:33:51|20006.58
14:33:52|20015.
14:33:53|20003.77
14:33:54|20004.79
14:33:55|20000.49
14:33:56|20003.78
14:33:58|20007.54
14:33:58|20008.64
14:33:59|20003.34
14:34:00|20001.12
14:34:02|20001.91
14:34:02|20003.19
14:34:03|20005.73
14:34:05|20004.
14:34:05|20004.63
14:34:07|20004.56
14:34:08|20002.48
14:34:08|20004.95
14:34:09|20003.12
14:34:11|20005.82
14:34:11|20002.35
14:34:12|20003.46
14:34:13|19995.1
14:34:14|19986.84
14:34:15|19984.43
14:34:17|19986.61
14:34:18|19991.52
14:34:18|19993.32
14:34:19|19994.63
14:34:20|19996.31
14:34:21|19998.09
14:34:23|19990.21
14:34:23|19983.18
14:34:24|19982.99
14:34:25|19982.75
14:34:26|19978.17
14:34:27|19982.17
14:34:28|19982.89
14:34:29|19982.56
14:34:31|19982.75
14:34:31|19979.7
14:34:32|19977.26
14:34:33|19976.6
14:34:34|19980.19
14:34:35|19980.04
14:34:37|19978.45
14:34:38|19980.69
14:34:40|19976.41
14:34:41|19976.99
14:34:42|19977.46
14:34:43|19984.4
14:34:44|19978.45
14:34:45|19978.37
14:34:46|19974.4
14:34:47|19974.72
14:34:48|19972.84
14:34:49|19970.82
14:34:50|19968.89
14:34:51|19972.81
14:34:52|19971.42
14:34:53|19974.66
14:34:53|19974.75
14:34:55|19980.16
14:34:56|19975.89
14:34:57|19975.67
14:34:58|19975.6
14:34:59|19973.78
14:35:00|19974.16
14:35:01|19972.01
14:35:02|19976.33
14:35:03|19972.2
14:35:04|19968.9
14:35:05|19972.97
14:35:06|19974.98
14:35:08|19982.07
14:35:08|19981.22
14:35:09|19978.98
14:35:11|19975.34
14:35:11|19976.48
14:35:12|19973.11
14:35:13|19974.08
14:35:14|19978.65
14:35:16|19978.31
14:35:17|19978.94
14:35:18|19974.61
14:35:19|19975.45
14:35:20|19977.93
14:35:21|19977.71
14:35:22|19982.82
14:35:23|19984.57
14:35:24|19981.36
14:35:25|19981.54
14:35:26|19977.13
14:35:27|19976.75
14:35:28|19970.41
14:35:29|19971.32
14:35:30|19971.96
14:35:31|19970.37
14:35:32|19968.15
14:35:33|19968.15
14:35:34|19966.24
14:35:35|19965.91
14:35:36|19968.67
14:35:37|19968.
14:35:38|19968.52
14:35:40|19971.54
14:35:40|19970.76
14:35:42|19966.03
14:35:43|19965.34
14:35:44|19962.64
14:35:45|19963.64
14:35:46|19962.79
14:35:47|19962.59
14:35:48|19957.81
14:35:49|19957.69
14:35:50|19957.23
14:35:51|19955.9
14:35:52|19954.78
14:35:53|19953.15
14:35:54|19955.63
14:35:55|19946.27
14:35:56|19945.25
14:35:57|19944.84
14:35:58|19943.14
14:35:59|19940.35
14:36:00|19942.93
14:36:01|19942.88
14:36:02|19943.36
14:36:03|19944.44
14:36:04|19947.
14:36:05|19950.65
14:36:06|19951.95
14:36:07|19952.06
14:36:08|19949.91
14:36:10|19946.39
14:36:11|19950.19
14:36:11|19955.
14:36:13|19961.37
14:36:13|19963.
14:36:14|19957.56
14:36:16|19957.72
14:36:17|19952.61
14:36:17|19952.67
14:36:19|19950.27
14:36:20|19948.98
14:36:21|19950.94
14:36:21|19949.05
14:36:22|19955.92
14:36:23|19953.25
14:36:24|19955.
14:36:25|19948.54
14:36:26|19946.65
14:36:27|19947.89
14:36:29|19941.75
14:36:29|19938.36
14:36:30|19938.89
14:36:31|19942.
14:36:33|19942.82
14:36:33|19946.13
14:36:34|19948.27
14:36:35|19944.31
14:36:36|19944.68
14:36:38|19941.91
14:36:39|19942.32
14:36:40|19950.79
14:36:41|19953.47
14:36:42|19951.15
14:36:43|19952.3
14:36:44|19952.56
14:36:45|19957.71
14:36:46|19957.67
14:36:47|19959.97
14:36:48|19957.34
14:36:49|19957.26
14:36:50|19958.07
14:36:52|19960.05
14:36:52|19958.09
14:36:53|19952.98
14:36:55|19955.4
14:36:55|19958.35
14:36:56|19953.55
14:36:58|19952.98
14:36:59|19948.02
14:37:00|19945.6
14:37:01|19946.03
14:37:03|19950.58
14:37:04|19955.25
14:37:04|19960.29
14:37:06|19958.95
14:37:07|19950.7
14:37:07|19950.98
14:37:08|19952.94
14:37:10|19956.84
14:37:11|19961.65
14:37:12|19963.17
14:37:13|19957.7
14:37:14|19954.18
14:37:15|19953.39
14:37:16|19952.74
14:37:17|19950.05
14:37:18|19950.33
14:37:19|19952.8
14:37:19|19962.51
14:37:21|19966.
14:37:21|19969.09
14:37:23|19965.8
14:37:23|19964.22
14:37:24|19958.67
14:37:25|19962.1
14:37:26|19959.51
14:37:28|19959.
14:37:29|19959.08
14:37:30|19962.64
14:37:30|19957.66
14:37:31|19955.95
14:37:33|19953.75
14:37:34|19947.94
14:37:35|19950.99
14:37:36|19957.37
14:37:36|19956.42
14:37:37|19956.62
14:37:39|19958.52
14:37:41|19959.16
14:37:41|19955.78
14:37:42|19955.5
14:37:44|19960.69
14:37:44|19960.03
14:37:46|19961.58
14:37:47|19964.12
14:37:48|19961.28
14:37:49|19962.14
14:37:50|19960.64
14:37:51|19955.48
14:37:52|19955.41
14:37:53|19953.48
14:37:53|19952.15
14:37:55|19951.63
14:37:55|19953.01
14:37:57|19951.28
14:37:58|19952.68
14:37:59|19954.81
14:38:00|19953.4
14:38:01|19956.22
14:38:02|19963.66
14:38:03|19967.31
14:38:04|19964.15
14:38:05|19964.02
14:38:06|19961.91
14:38:07|19963.69
14:38:08|19969.85
14:38:09|19965.87
14:38:10|19962.47
14:38:11|19964.
14:38:12|19971.14
14:38:13|19974.
14:38:14|19987.17
14:38:15|19990.06
14:38:16|19987.13
14:38:17|19988.35
14:38:18|19982.23
14:38:19|19985.91
14:38:20|19988.89
14:38:21|19985.45
14:38:22|19986.53
14:38:23|19982.61
14:38:24|19983.77
14:38:25|19980.65
14:38:26|19980.12
14:38:27|19982.74
14:38:28|19982.48
14:38:29|19976.93
14:38:30|19975.75
14:38:31|19973.54
14:38:32|19966.85
14:38:33|19960.66
14:38:34|19958.06
14:38:35|19957.42
14:38:36|19959.15
14:38:37|19956.5
14:38:38|19954.76
14:38:39|19947.2
14:38:41|19953.25
14:38:42|19954.88
14:38:43|19953.18
14:38:44|19949.34
14:38:45|19952.8
14:38:46|19949.1
14:38:47|19948.15
14:38:48|19949.52
14:38:49|19943.
14:38:50|19942.98
14:38:51|19943.84
14:38:52|19944.2
14:38:53|19945.79
14:38:55|19946.78
14:38:55|19955.35
14:38:56|19953.7
14:38:57|19953.64
14:38:58|19955.52
14:38:59|19950.85
14:39:01|19948.04
14:39:02|19948.59
14:39:03|19947.73
14:39:04|19946.72
14:39:05|19946.94
14:39:05|19947.06
14:39:06|19947.23
14:39:08|19944.26
14:39:08|19943.63
14:39:10|19947.6
14:39:11|19949.53
14:39:12|19947.32
14:39:13|19947.89
14:39:14|19948.09
14:39:15|19944.49
14:39:15|19944.35
14:39:17|19946.29
14:39:17|19946.81
14:39:19|19949.26
14:39:20|19947.05
14:39:21|19942.92
14:39:22|19942.96
14:39:22|19945.92
14:39:24|19949.92
14:39:24|19948.52
14:39:26|19950.35
14:39:27|19944.55
14:39:28|19944.74
14:39:29|19943.29
14:39:30|19941.87
14:39:31|19941.85
14:39:32|19936.6
14:39:33|19938.41
14:39:34|19936.53
14:39:35|19934.38
14:39:36|19934.62
14:39:37|19925.38
14:39:38|19927.52
14:39:39|19926.46
14:39:40|19927.32
14:39:42|19913.25
14:39:43|19910.86
14:39:44|19910.9
14:39:46|19912.92
14:39:47|19910.65
14:39:48|19911.25
14:39:49|19907.46
14:39:50|19905.4
14:39:51|19904.27
14:39:52|19901.86
14:39:53|19907.2
14:39:54|19905.21
14:39:55|19906.65
14:39:56|19905.78
14:39:57|19906.35
14:39:58|19902.48
14:39:59|19904.37
14:40:00|19907.06
14:40:01|19906.88
14:40:02|19912.91
14:40:03|19905.56
14:40:04|19895.94
14:40:05|19895.94
14:40:06|19893.51
14:40:07|19887.98
14:40:08|19887.31
14:40:09|19882.16
14:40:10|19882.72
14:40:11|19890.24
14:40:13|19890.44
14:40:13|19896.5
14:40:14|19892.21
14:40:15|19900.64
14:40:16|19897.11
14:40:17|19896.32
14:40:18|19892.49
14:40:19|19891.32
14:40:20|19896.37
14:40:21|19901.07
14:40:22|19897.31
14:40:23|19898.22
14:40:24|19900.89
14:40:25|19895.18
14:40:26|19895.19
14:40:27|19895.54
14:40:28|19895.5
14:40:29|19899.23
14:40:30|19901.5
14:40:31|19894.59
14:40:32|19894.14
14:40:33|19895.17
14:40:34|19896.91
14:40:35|19892.71
14:40:36|19898.93
14:40:37|19902.42
14:40:38|19900.14
14:40:39|19895.83
14:40:41|19896.39
14:40:41|19900.49
14:40:43|19906.93
14:40:44|19905.24
14:40:46|19909.21
14:40:47|19902.74
14:40:48|19898.95
14:40:49|19896.01
14:40:49|19899.36
14:40:50|19899.72
14:40:52|19900.14
14:40:52|19902.54
14:40:54|19904.62
14:40:54|19904.57
14:40:55|19905.99
14:40:57|19904.04
14:40:57|19896.39
14:40:58|19898.76
14:41:00|19896.75
14:41:01|19901.98
14:41:01|19894.14
14:41:03|19893.14
14:41:03|19892.96
14:41:05|19894.58
14:41:06|19893.84
14:41:06|19890.13
14:41:08|19889.05
14:41:08|19888.33
14:41:09|19881.34
14:41:10|19881.49
14:41:11|19881.57
14:41:13|19886.1
14:41:14|19885.88
14:41:15|19877.68
14:41:16|19878.
14:41:17|19877.85
14:41:18|19878.57
14:41:19|19874.8
14:41:20|19882.06
14:41:21|19878.72
14:41:22|19887.02
14:41:22|19892.1
14:41:23|19882.07
14:41:25|19884.65
14:41:26|19880.49
14:41:27|19879.09
14:41:28|19879.59
14:41:29|19876.84
14:41:30|19872.17
14:41:31|19873.6
14:41:32|19871.33
14:41:32|19872.32
14:41:33|19870.46
14:41:35|19870.
14:41:36|19869.19
14:41:37|19865.2
14:41:38|19858.43
14:41:39|19853.36
14:41:40|19848.15
14:41:41|19838.07
14:41:42|19836.2
14:41:43|19826.08
14:41:44|19832.52
14:41:46|19838.14
14:41:47|19821.29
14:41:48|19823.76
14:41:49|19836.95
14:41:50|19841.67
14:41:51|19845.05
14:41:52|19854.05
14:41:53|19857.16
14:41:54|19849.41
14:41:55|19847.62
14:41:56|19847.88
14:41:57|19850.82
14:41:58|19853.22
14:41:59|19851.59
14:42:00|19845.17
14:42:01|19842.2
14:42:02|19835.16
14:42:03|19843.33
14:42:04|19836.82
14:42:05|19833.18
14:42:06|19832.32
14:42:07|19827.8
14:42:08|19835.43
14:42:09|19834.81
14:42:10|19842.63
14:42:11|19852.04
14:42:12|19842.29
14:42:13|19837.15
14:42:14|19837.16
14:42:15|19842.98
14:42:16|19851.19
14:42:17|19852.49
14:42:18|19846.04
14:42:19|19847.66
14:42:20|19850.85
14:42:21|19844.92
14:42:22|19848.05
14:42:23|19843.42
14:42:24|19844.55
14:42:25|19841.36
14:42:27|19841.32
14:42:28|19841.57
14:42:29|19843.64
14:42:29|19842.3
14:42:30|19838.22
14:42:32|19841.77
14:42:33|19840.81
14:42:33|19837.22
14:42:35|19837.03
14:42:36|19841.16
14:42:37|19842.94
14:42:38|19841.27
14:42:38|19832.96
14:42:40|19835.44
14:42:41|19838.1
14:42:42|19836.16
14:42:43|19837.74
14:42:44|19833.18
14:42:45|19830.13
14:42:47|19825.96
14:42:47|19820.63
14:42:48|19819.27
14:42:50|19822.67
14:42:50|19817.17
14:42:51|19813.02
14:42:53|19811.95
14:42:53|19807.82
14:42:55|19809.24
14:42:56|19806.24
14:42:57|19800.49
14:42:58|19790.57
14:42:58|19786.77
14:43:00|19798.18
14:43:00|19797.23
14:43:01|19793.6
14:43:03|19794.77
14:43:04|19792.57
14:43:05|19791.59
14:43:06|19798.44
14:43:07|19803.5
14:43:08|19809.43
14:43:09|19819.99
14:43:10|19822.68
14:43:11|19820.95
14:43:12|19814.52
14:43:13|19816.44
14:43:14|19818.5
14:43:15|19817.64
14:43:16|19824.78
14:43:17|19816.89
14:43:18|19814.36
14:43:19|19821.98
14:43:20|19814.48
14:43:21|19812.48
14:43:22|19805.21
14:43:23|19806.15
14:43:24|19807.74
14:43:25|19812.28
14:43:26|19816.97
14:43:27|19811.82
14:43:28|19807.9
14:43:30|19807.07
14:43:30|19817.17
14:43:31|19808.86
14:43:32|19809.06
14:43:33|19806.12
14:43:34|19807.75
14:43:35|19805.64
14:43:36|19799.8
14:43:37|19795.59
14:43:38|19794.22
14:43:39|19792.78
14:43:40|19786.2
14:43:41|19783.59
14:43:42|19777.27
14:43:43|19776.75
14:43:44|19768.86
14:43:46|19754.24
14:43:47|19758.09
14:43:48|19753.51
14:43:49|19755.63
14:43:50|19768.64
14:43:51|19768.71
14:43:52|19777.2
14:43:53|19770.75
14:43:54|19772.13
14:43:55|19771.27
14:43:56|19768.38
14:43:58|19775.09
14:43:58|19771.2
14:43:59|19767.01
14:44:00|19768.94
14:44:01|19767.12
14:44:02|19766.08
14:44:03|19770.57
14:44:04|19775.08
14:44:05|19771.06
14:44:07|19769.8
14:44:07|19776.28
14:44:08|19777.29
14:44:09|19781.13
14:44:10|19788.35
14:44:11|19789.06
14:44:12|19791.61
14:44:13|19787.32
14:44:14|19784.84
14:44:15|19789.22
14:44:16|19782.82
14:44:18|19780.79
14:44:18|19780.49
14:44:19|19778.23
14:44:21|19770.14
14:44:21|19768.04
14:44:22|19767.85
14:44:24|19773.32
14:44:24|19771.39
14:44:25|19769.25
14:44:26|19766.99
14:44:28|19759.23
14:44:28|19762.64
14:44:29|19765.01
14:44:30|19762.
14:44:31|19762.59
14:44:32|19764.19
14:44:33|19765.1
14:44:35|19771.57
14:44:35|19767.03
14:44:36|19766.72
14:44:37|19765.86
14:44:39|19769.88
14:44:40|19774.99
14:44:41|19774.35
14:44:41|19761.28
14:44:42|19759.87
14:44:43|19757.9
14:44:44|19760.
14:44:45|19762.66
14:44:47|19761.05
14:44:48|19759.4
14:44:49|19752.62
14:44:50|19752.86
14:44:52|19750.
14:44:52|19738.45
14:44:53|19739.31
14:44:54|19733.34
14:44:55|19730.27
14:44:56|19727.99
14:44:58|19725.
14:44:59|19727.89
14:45:00|19729.96
14:45:01|19736.13
14:45:02|19724.91
14:45:03|19724.07
14:45:04|19720.54
14:45:05|19712.91
14:45:06|19707.19
14:45:07|19702.45
14:45:08|19708.28
14:45:09|19706.9
14:45:10|19717.24
14:45:11|19709.73
14:45:11|19712.21
14:45:13|19709.86
14:45:14|19719.22
14:45:15|19717.
14:45:16|19720.83
14:45:17|19708.53
14:45:18|19710.77
14:45:19|19720.95
14:45:20|19709.69
14:45:21|19711.82
14:45:22|19719.03
14:45:23|19715.72
14:45:24|19709.27
14:45:25|19705.13
14:45:26|19701.49
14:45:27|19701.89
14:45:28|19702.94
14:45:29|19709.76
14:45:30|19719.8
14:45:31|19721.09
14:45:32|19723.28
14:45:33|19726.92
14:45:34|19726.95
14:45:35|19721.86
14:45:36|19725.57
14:45:37|19725.45
14:45:38|19724.08
14:45:39|19726.3
14:45:40|19729.22
14:45:41|19731.39
14:45:42|19732.75
14:45:43|19737.14
14:45:44|19737.89
14:45:45|19743.74
14:45:46|19745.23
14:45:47|19753.57
14:45:49|19765.19
14:45:49|19762.91
14:45:50|19761.64
14:45:52|19755.28
14:45:53|19763.41
14:45:54|19763.59
14:45:55|19765.2
14:45:56|19765.86
14:45:57|19765.42
14:45:58|19754.85
14:45:59|19758.81
14:46:00|19766.46
14:46:01|19765.35
14:46:02|19768.88
14:46:03|19761.93
14:46:04|19763.5
14:46:05|19768.04
14:46:06|19770.4
14:46:07|19772.56
14:46:08|19782.07
14:46:09|19783.81
14:46:10|19789.21
14:46:11|19787.88
14:46:12|19787.52
14:46:13|19787.98
14:46:14|19790.96
14:46:15|19786.56
14:46:16|19785.09
14:46:17|19783.83
14:46:18|19775.11
14:46:19|19771.32
14:46:20|19774.64
14:46:21|19773.98
14:46:22|19769.6
14:46:23|19766.85
14:46:24|19770.66
14:46:25|19768.65
14:46:26|19767.99
14:46:27|19774.72
14:46:28|19777.35
14:46:29|19777.93
14:46:30|19779.66
14:46:31|19778.07
14:46:32|19777.23
14:46:33|19767.97
14:46:35|19766.63
14:46:35|19764.
14:46:36|19768.27
14:46:37|19763.26
14:46:38|19771.54
14:46:39|19761.92
14:46:40|19762.9
14:46:41|19763.01
14:46:42|19751.53
14:46:43|19748.41
14:46:44|19750.7
14:46:45|19755.2
14:46:46|19758.26
14:46:47|19753.44
14:46:49|19747.86
14:46:49|19751.49
14:46:51|19755.4
14:46:52|19751.6
14:46:53|19748.65
14:46:54|19748.18
14:46:55|19745.8
14:46:56|19743.86
14:46:57|19746.39
14:46:58|19740.35
14:46:59|19739.16
14:47:00|19735.37
14:47:01|19727.05
14:47:03|19720.11
14:47:03|19714.52
14:47:04|19721.07
14:47:05|19720.69
14:47:06|19735.6
14:47:07|19732.82
14:47:08|19724.26
14:47:09|19724.84
14:47:10|19724.43
14:47:11|19736.66
14:47:12|19735.07
14:47:13|19739.9
14:47:14|19735.83
14:47:15|19735.44
14:47:16|19731.4
14:47:17|19731.03
14:47:18|19735.92
14:47:19|19736.42
14:47:20|19742.75
14:47:21|19744.86
14:47:22|19739.08
14:47:23|19736.69
14:47:24|19739.1
14:47:25|19743.87
14:47:26|19739.85
14:47:27|19738.48
14:47:28|19732.27
14:47:29|19728.81
14:47:30|19730.98
14:47:31|19733.67
14:47:32|19736.9
14:47:33|19733.44
14:47:34|19731.91
14:47:35|19730.95
14:47:36|19719.76
14:47:37|19716.66
14:47:38|19715.49
14:47:39|19716.33
14:47:40|19710.2
14:47:41|19712.56
14:47:42|19716.74
14:47:43|19715.92
14:47:44|19719.05
14:47:45|19715.37
14:47:46|19714.72
14:47:47|19712.93
14:47:48|19706.25
14:47:50|19686.89
14:47:51|19690.41
14:47:52|19684.4
14:47:53|19679.27
14:47:54|19673.31
14:47:55|19671.59
14:47:57|19660.36
14:47:58|19667.82
14:47:59|19678.44
14:47:59|19681.19
14:48:01|19680.77
14:48:02|19687.25
14:48:03|19690.94
14:48:03|19696.91
14:48:04|19709.18
14:48:05|19695.99
14:48:07|19703.77
14:48:07|19702.74
14:48:09|19707.49
14:48:10|19699.81
14:48:11|19687.48
14:48:12|19692.34
14:48:13|19700.
14:48:14|19699.47
14:48:15|19705.9
14:48:15|19700.45
14:48:16|19707.81
14:48:18|19710.01
14:48:19|19708.12
14:48:19|19702.04
14:48:20|19698.57
14:48:22|19694.54
14:48:23|19694.5
14:48:24|19703.81
14:48:25|19706.71
14:48:25|19708.06
14:48:27|19707.67
14:48:27|19712.4
14:48:29|19712.76
14:48:29|19710.24
14:48:30|19705.53
14:48:32|19707.09
14:48:33|19713.01
14:48:34|19716.73
14:48:34|19717.41
14:48:35|19710.21
14:48:36|19711.5
14:48:37|19710.67
14:48:39|19715.93
14:48:39|19709.97
14:48:41|19700.05
14:48:41|19692.28
14:48:42|19693.23
14:48:43|19699.23
14:48:44|19706.39
14:48:46|19708.48
14:48:47|19711.85
14:48:47|19718.07
14:48:48|19717.93
14:48:50|19718.83
14:48:51|19715.79
14:48:52|19716.29
14:48:53|19717.7
14:48:54|19719.05
14:48:56|19719.01
14:48:56|19717.19
14:48:58|19721.03
14:48:59|19724.45
14:48:59|19725.11
14:49:01|19728.26
14:49:02|19726.65
14:49:03|19724.79
14:49:04|19726.49
14:49:05|19722.83
14:49:06|19719.79
14:49:07|19715.08
14:49:08|19716.78
14:49:09|19717.97
14:49:09|19720.88
14:49:11|19721.2
14:49:12|19719.44
14:49:13|19719.89
14:49:14|19715.53
14:49:15|19716.4
14:49:16|19718.04
14:49:17|19717.99
14:49:18|19707.6
14:49:19|19711.49
14:49:20|19707.21
14:49:21|19711.07
14:49:22|19713.06
14:49:23|19724.68
14:49:24|19725.25
14:49:25|19724.61
14:49:26|19725.38
14:49:27|19729.45
14:49:28|19730.98
14:49:29|19731.1
14:49:29|19741.58
14:49:31|19741.83
14:49:32|19737.27
14:49:33|19732.28
14:49:34|19737.12
14:49:35|19748.2
14:49:36|19746.59
14:49:37|19747.9
14:49:38|19742.31
14:49:39|19748.63
14:49:40|19751.42
14:49:41|19758.79
14:49:42|19764.
14:49:43|19767.05
14:49:44|19769.48
14:49:44|19768.39
14:49:45|19766.82
14:49:47|19768.44
14:49:48|19769.26
14:49:49|19763.64
14:49:49|19768.
14:49:51|19764.82
14:49:52|19763.89
14:49:54|19758.39
14:49:54|19760.92
14:49:55|19758.91
14:49:56|19760.79
14:49:57|19762.75
14:49:58|19761.41
14:49:59|19759.3
14:50:00|19757.57
14:50:01|19750.27
14:50:02|19751.41
14:50:03|19746.73
14:50:04|19750.83
14:50:05|19746.92
14:50:06|19755.85
14:50:07|19761.76
14:50:08|19762.52
14:50:09|19767.38
14:50:10|19769.46
14:50:11|19772.4
14:50:12|19777.51
14:50:13|19785.14
14:50:14|19789.23
14:50:15|19787.28
14:50:16|19782.54
14:50:17|19786.56
14:50:18|19780.7
14:50:19|19778.23
14:50:20|19768.27
14:50:21|19767.62
14:50:22|19768.11
14:50:23|19771.38
14:50:24|19769.92
14:50:25|19768.04
14:50:26|19772.46
14:50:27|19769.77
14:50:28|19765.7
14:50:29|19763.94
14:50:30|19766.2
14:50:31|19767.37
14:50:32|19768.48
14:50:33|19768.79
14:50:34|19764.89
14:50:35|19762.73
14:50:36|19761.61
14:50:37|19759.02
14:50:38|19760.41
14:50:39|19770.8
14:50:40|19776.8
14:50:41|19769.99
14:50:42|19770.14
14:50:43|19766.47
14:50:44|19768.33
14:50:45|19769.68
14:50:46|19774.85
14:50:47|19774.33
14:50:48|19776.67
14:50:49|19775.02
14:50:50|19779.12
14:50:51|19778.65
14:50:53|19777.19
14:50:54|19782.96
14:50:55|19789.01
14:50:56|19790.74
14:50:57|19790.22
14:50:58|19789.
14:50:59|19790.5
14:51:00|19790.46
14:51:01|19784.62
14:51:02|19790.51
14:51:04|19793.68
14:51:04|19792.97
14:51:05|19793.52
14:51:06|19798.53
14:51:07|19806.33
14:51:08|19806.4
14:51:09|19797.06
14:51:10|19801.94
14:51:11|19806.35
14:51:12|19802.69
14:51:13|19807.79
14:51:14|19797.61
14:51:16|19798.35
14:51:16|19793.4
14:51:17|19804.69
14:51:18|19808.46
14:51:19|19803.55
14:51:20|19806.43
14:51:21|19807.21
14:51:22|19802.15
14:51:23|19799.85
14:51:24|19803.09
14:51:25|19796.86
14:51:26|19802.14
14:51:27|19811.05
14:51:28|19809.56
14:51:29|19806.56
14:51:30|19804.18
14:51:31|19806.2
14:51:32|19809.13
14:51:33|19813.46
14:51:34|19817.89
14:51:35|19815.13
14:51:36|19816.51
14:51:38|19812.19
14:51:38|19810.28
14:51:39|19810.72
14:51:40|19806.56
14:51:41|19806.92
14:51:42|19804.28
14:51:43|19801.53
14:51:44|19810.4
14:51:45|19804.12
14:51:46|19803.56
14:51:47|19801.49
14:51:49|19800.21
14:51:49|19798.82
14:51:51|19797.76
14:51:51|19795.28
14:51:53|19793.56
14:51:54|19816.
14:51:55|19813.9
14:51:57|19813.06
14:51:58|19816.58
14:51:59|19821.54
14:51:59|19828.73
14:52:01|19837.46
14:52:02|19840.66
14:52:03|19844.86
14:52:04|19846.96
14:52:05|19846.15
14:52:07|19854.71
14:52:07|19852.31
14:52:08|19850.14
14:52:09|19852.72
14:52:10|19845.75
14:52:11|19833.12
14:52:12|19825.7
14:52:13|19825.07
14:52:14|19831.23
14:52:15|19830.4
14:52:16|19837.49
14:52:17|19835.92
14:52:18|19831.99
14:52:19|19835.78
14:52:20|19844.7
14:52:21|19845.83
14:52:22|19839.19
14:52:23|19837.88
14:52:25|19829.09
14:52:25|19826.63
14:52:26|19831.38
14:52:27|19839.89
14:52:28|19845.59
14:52:29|19843.59
14:52:30|19845.29
14:52:31|19845.01
14:52:32|19846.46
14:52:33|19853.03
14:52:34|19858.57
14:52:35|19853.5
14:52:36|19849.25
14:52:37|19853.57
14:52:38|19850.55
14:52:39|19856.62
14:52:40|19853.82
14:52:42|19852.49
14:52:42|19850.83
14:52:43|19851.
14:52:44|19848.08
14:52:45|19856.38
14:52:46|19832.54
14:52:47|19832.02
14:52:48|19834.5
14:52:49|19830.09
14:52:50|19835.55
14:52:51|19834.74
14:52:52|19833.39
14:52:53|19833.93
14:52:55|19833.47
14:52:56|19827.07
14:52:57|19835.77
14:52:58|19838.69
14:52:59|19839.05
14:53:00|19839.12
14:53:01|19838.16
14:53:02|19853.54
14:53:03|19846.26
14:53:04|19859.12
14:53:05|19867.62
14:53:06|19877.93
14:53:07|19875.69
14:53:08|19873.93
14:53:09|19869.81
14:53:10|19869.89
14:53:11|19872.24
14:53:12|19871.81
14:53:13|19868.02
14:53:14|19865.66
14:53:15|19861.21
14:53:16|19865.05
14:53:17|19867.99
14:53:18|19862.58
14:53:19|19856.45
14:53:20|19857.84
14:53:21|19855.35
14:53:22|19858.15
14:53:23|19855.13
14:53:24|19848.2
14:53:25|19846.27
14:53:26|19845.98
14:53:27|19848.62
14:53:28|19851.18
14:53:30|19852.2
14:53:30|19851.81
14:53:32|19848.94
14:53:33|19854.39
14:53:34|19854.57
14:53:34|19856.12
14:53:35|19855.62
14:53:36|19854.73
14:53:37|19855.43
14:53:38|19852.29
14:53:39|19851.11
14:53:40|19854.58
14:53:41|19857.04
14:53:42|19851.
14:53:43|19853.26
14:53:44|19856.46
14:53:45|19852.57
14:53:46|19849.01
14:53:47|19844.75
14:53:48|19846.82
14:53:49|19843.01
14:53:50|19846.
14:53:52|19833.79
14:53:53|19835.41
14:53:53|19847.87
14:53:54|19844.72
14:53:56|19843.27
14:53:57|19840.9
14:53:58|19841.38
14:53:59|19839.4
14:54:00|19841.36
14:54:01|19835.77
14:54:02|19841.59
14:54:03|19834.45
14:54:04|19834.21
14:54:05|19825.25
14:54:06|19821.48
14:54:07|19818.96
14:54:08|19813.99
14:54:09|19811.31
14:54:10|19803.26
14:54:11|19805.18
14:54:12|19810.81
14:54:13|19807.38
14:54:14|19807.29
14:54:15|19810.73
14:54:16|19810.43
14:54:17|19811.08
14:54:18|19816.11
14:54:19|19811.82
14:54:20|19807.66
14:54:21|19806.9
14:54:22|19801.03
14:54:23|19802.99
14:54:24|19800.15
14:54:25|19797.7
14:54:26|19795.12
14:54:27|19793.86
14:54:29|19793.27
14:54:29|19793.9
14:54:30|19801.59
14:54:31|19806.81
14:54:32|19805.6
14:54:33|19798.91
14:54:34|19798.6
14:54:35|19798.48
14:54:36|19796.55
14:54:37|19796.61
14:54:38|19793.3
14:54:39|19793.71
14:54:40|19790.9
14:54:41|19792.
14:54:42|19791.55
14:54:43|19794.29
14:54:44|19799.46
14:54:45|19805.32
14:54:46|19800.83
14:54:47|19804.23
14:54:48|19800.74
14:54:49|19797.51
14:54:50|19798.54
14:54:51|19805.17
14:54:52|19804.34
14:54:53|19799.
14:54:54|19803.12
14:54:55|19806.3
14:54:57|19809.58
14:54:58|19807.55
14:54:59|19812.06
14:55:00|19815.08
14:55:00|19820.12
14:55:02|19823.6
14:55:03|19825.43
14:55:04|19827.01
14:55:05|19828.4
14:55:06|19833.49
14:55:07|19829.22
14:55:08|19832.3
14:55:09|19832.39
14:55:10|19825.06
14:55:11|19819.45
14:55:12|19814.17
14:55:13|19816.13
14:55:14|19815.24
14:55:15|19819.46
14:55:16|19823.91
14:55:17|19809.65
14:55:17|19810.69
14:55:19|19814.51
14:55:20|19813.03
14:55:20|19808.79
14:55:22|19805.98
14:55:23|19808.65
14:55:24|19804.65
14:55:25|19802.06
14:55:26|19804.64
14:55:27|19800.58
14:55:27|19798.11
14:55:29|19792.55
14:55:30|19790.19
14:55:31|19790.88
14:55:32|19790.26
14:55:33|19789.04
14:55:34|19792.53
14:55:35|19797.22
14:55:35|19797.19
14:55:37|19793.85
14:55:38|19791.29
14:55:39|19790.06
14:55:40|19791.7
14:55:41|19794.93
14:55:42|19795.15
14:55:43|19790.31
14:55:44|19800.52
14:55:45|19797.81
14:55:46|19795.01
14:55:47|19795.88
14:55:48|19794.92
14:55:49|19794.44
14:55:50|19795.79
14:55:50|19799.67
14:55:51|19796.44
14:55:53|19802.01
14:55:54|19808.3
14:55:54|19806.5
14:55:56|19806.66
14:55:56|19805.42
14:55:58|19803.52
14:56:00|19803.84
14:56:01|19802.06
14:56:02|19797.38
14:56:02|19796.71
14:56:04|19797.45
14:56:05|19798.53
14:56:05|19800.32
14:56:07|19800.73
14:56:08|19807.47
14:56:09|19810.36
14:56:09|19816.4
14:56:11|19818.34
14:56:11|19817.24
14:56:13|19818.
14:56:14|19815.12
14:56:15|19812.79
14:56:16|19808.16
14:56:17|19808.72
14:56:18|19810.21
14:56:19|19813.26
14:56:20|19815.25
14:56:21|19815.73
14:56:22|19821.06
14:56:23|19823.35
14:56:24|19815.35
14:56:25|19823.26
14:56:26|19822.94
14:56:27|19821.68
14:56:29|19828.18
14:56:30|19827.02
14:56:31|19823.04
14:56:31|19814.02
14:56:32|19810.41
14:56:34|19811.1
14:56:34|19816.47
14:56:36|19815.48
14:56:36|19819.55
14:56:37|19818.39
14:56:38|19819.14
14:56:39|19819.26
14:56:40|19814.61
14:56:41|19813.58
14:56:43|19812.43
14:56:44|19813.81
14:56:45|19818.
14:56:46|19822.81
14:56:47|19816.59
14:56:48|19819.33
14:56:49|19819.59
14:56:50|19816.2
14:56:51|19817.95
14:56:52|19817.1
14:56:53|19815.21
14:56:53|19817.23
14:56:55|19820.08
14:56:56|19821.82
14:56:57|19820.14
14:56:58|19821.84
14:56:59|19824.54
14:57:00|19825.85
14:57:02|19824.59
14:57:03|19823.
14:57:04|19827.3
14:57:05|19825.75
14:57:05|19823.01
14:57:07|19826.44
14:57:07|19822.27
14:57:08|19819.23
14:57:10|19820.01
14:57:10|19821.36
14:57:12|19817.67
14:57:12|19814.87
14:57:13|19808.74
14:57:15|19806.62
14:57:15|19803.39
14:57:17|19804.86
14:57:18|19804.87
14:57:18|19811.31
14:57:19|19811.4
14:57:20|19813.28
14:57:22|19812.6
14:57:22|19810.58
14:57:24|19807.09
14:57:25|19807.39
14:57:26|19809.12
14:57:27|19806.24
14:57:27|19807.76
14:57:29|19811.27
14:57:30|19809.28
14:57:31|19813.89
14:57:32|19818.
14:57:33|19822.8
14:57:34|19827.75
14:57:35|19829.29
14:57:36|19827.38
14:57:37|19825.7
14:57:38|19823.1
14:57:39|19826.56
14:57:40|19825.
14:57:41|19821.92
14:57:42|19825.58
14:57:43|19829.24
14:57:44|19833.21
14:57:45|19839.19
14:57:46|19844.91
14:57:47|19845.25
14:57:48|19841.55
14:57:49|19835.89
14:57:50|19839.28
14:57:51|19841.1
14:57:52|19833.98
14:57:53|19836.67
14:57:54|19835.67
14:57:55|19833.67
14:57:56|19832.13
14:57:57|19832.95
14:57:58|19834.81
14:57:59|19840.17
14:58:01|19838.08
14:58:02|19838.51
14:58:03|19841.77
14:58:04|19842.65
14:58:05|19841.57
14:58:06|19843.89
14:58:07|19849.98
14:58:08|19849.05
14:58:09|19852.01
14:58:10|19853.
14:58:11|19850.5
14:58:12|19848.81
14:58:13|19848.91
14:58:14|19849.91
14:58:15|19844.65
14:58:16|19837.76
14:58:17|19836.05
14:58:18|19836.
14:58:19|19839.13
14:58:20|19839.84
14:58:21|19838.47
14:58:22|19833.59
14:58:23|19833.28
14:58:24|19828.06
14:58:26|19829.2
14:58:26|19831.08
14:58:27|19832.84
14:58:29|19826.06
14:58:29|19832.84
14:58:31|19836.49
14:58:31|19834.2
14:58:32|19835.95
14:58:33|19836.86
14:58:34|19837.2
14:58:36|19837.68
14:58:37|19835.74
14:58:38|19838.1
14:58:38|19838.55
14:58:39|19837.34
14:58:41|19837.36
14:58:41|19834.94
14:58:42|19834.49
14:58:44|19832.1
14:58:45|19829.49
14:58:45|19827.02
14:58:46|19828.91
14:58:47|19829.76
14:58:48|19829.98
14:58:49|19831.67
14:58:50|19834.34
14:58:52|19833.41
14:58:52|19833.97
14:58:53|19833.37
14:58:55|19829.54
14:58:55|19833.09
14:58:56|19837.18
14:58:58|19837.79
14:58:58|19834.
14:59:00|19832.69
14:59:01|19833.2
14:59:02|19835.38
14:59:03|19836.04
14:59:04|19836.07
14:59:05|19830.91
14:59:06|19829.35
14:59:07|19823.94
14:59:08|19822.35
14:59:09|19819.97
14:59:10|19822.43
14:59:11|19822.11
14:59:12|19822.76
14:59:13|19823.85
14:59:14|19825.26
14:59:15|19827.24
14:59:16|19821.26
14:59:17|19818.89
14:59:18|19819.25
14:59:19|19819.76
14:59:20|19818.85
14:59:21|19821.56
14:59:22|19823.04
14:59:24|19823.05
14:59:24|19825.38
14:59:25|19826.08
14:59:26|19824.88
14:59:27|19825.2
14:59:28|19822.5
14:59:29|19820.71
14:59:30|19818.8
14:59:31|19819.6
14:59:32|19821.52
14:59:33|19820.58
14:59:34|19814.55
14:59:35|19820.74
14:59:36|19819.29
14:59:37|19820.34
14:59:38|19818.75
14:59:39|19823.95
14:59:40|19820.1
14:59:41|19819.54
14:59:42|19821.7
14:59:43|19817.25
14:59:44|19819.76
14:59:45|19819.8
14:59:46|19819.26
14:59:47|19814.62
14:59:48|19814.97
14:59:49|19813.54
14:59:50|19813.64
14:59:51|19817.99
14:59:52|19814.99
14:59:53|19815.1
14:59:54|19817.5
14:59:55|19818.89
14:59:56|19817.25
14:59:57|19817.48
14:59:58|19818.44
14:59:59|19818.96
15:00:00|19823.
15:00:02|19819.43
15:00:03|19833.47
15:00:03|19832.
15:00:05|19837.85
15:00:06|19841.53
15:00:07|19840.52
15:00:08|19837.87
15:00:09|19831.89
15:00:10|19827.83
15:00:11|19827.37
15:00:12|19831.62
15:00:13|19837.9
15:00:14|19839.05
15:00:15|19841.42
15:00:16|19837.43
15:00:17|19833.75
15:00:18|19837.57
15:00:19|19838.56
15:00:20|19835.54
15:00:21|19837.63
15:00:22|19839.72
15:00:23|19838.15
15:00:24|19840.26
15:00:25|19840.45
15:00:26|19839.27
15:00:27|19844.63
15:00:28|19841.96
15:00:29|19841.82
15:00:30|19840.58
15:00:31|19840.86
15:00:32|19846.77
15:00:33|19848.55
15:00:34|19850.97
15:00:35|19849.29
15:00:36|19848.67
15:00:37|19849.2
15:00:38|19849.32
15:00:39|19851.
15:00:40|19851.62
15:00:41|19849.72
15:00:42|19851.37
15:00:43|19849.75
15:00:44|19851.79
15:00:45|19853.59
15:00:46|19855.75
15:00:47|19857.2
15:00:48|19859.11
15:00:49|19861.46
15:00:50|19863.49
15:00:51|19863.36
15:00:52|19862.17
15:00:53|19866.06
15:00:54|19867.09
15:00:55|19869.52
15:00:56|19876.41
15:00:57|19875.76
15:00:58|19883.05
15:00:59|19887.03
15:01:00|19889.18
15:01:01|19895.4
15:01:02|19891.84
15:01:04|19900.37
15:01:04|19895.34
15:01:05|19894.68
15:01:06|19893.47
15:01:07|19894.92
15:01:08|19896.93
15:01:09|19893.17
15:01:11|19892.29
15:01:11|19887.45
15:01:13|19890.58
15:01:13|19889.74
15:01:15|19886.57
15:01:16|19885.68
15:01:17|19882.65
15:01:17|19887.05
15:01:19|19888.
15:01:20|19893.64
15:01:21|19896.84
15:01:23|19901.96
15:01:24|19900.99
15:01:25|19903.37
15:01:26|19902.49
15:01:27|19913.36
15:01:28|19925.
15:01:29|19933.
15:01:30|19923.88
15:01:31|19925.12
15:01:32|19922.14
15:01:33|19916.69
15:01:34|19917.47
15:01:35|19908.47
15:01:36|19910.4
15:01:37|19912.83
15:01:38|19917.9
15:01:39|19924.14
15:01:40|19929.53
15:01:41|19934.88
15:01:42|19944.68
15:01:43|19940.83
15:01:44|19940.88
15:01:45|19941.25
15:01:46|19934.73
15:01:47|19937.99
15:01:48|19929.61
15:01:49|19935.03
15:01:50|19932.92
15:01:51|19941.49
15:01:52|19941.38
15:01:53|19935.75
15:01:54|19934.88
15:01:55|19928.73
15:01:57|19930.
15:01:58|19931.
15:01:58|19932.34
15:02:00|19930.13
15:02:00|19927.78
15:02:01|19922.31
15:02:02|19909.38
15:02:04|19907.81
15:02:05|19902.64
15:02:06|19900.23
15:02:07|19900.82
15:02:08|19904.35
15:02:09|19907.54
15:02:10|19912.23
15:02:11|19907.54
15:02:12|19902.91
15:02:13|19903.99
15:02:14|19903.43
15:02:15|19899.
15:02:16|19898.64
15:02:17|19897.5
15:02:18|19896.12
15:02:19|19893.87
15:02:20|19897.
15:02:21|19900.33
15:02:22|19901.87
15:02:23|19899.01
15:02:24|19896.5
15:02:25|19893.76
15:02:26|19896.1
15:02:27|19892.11
15:02:28|19892.62
15:02:29|19891.03
15:02:30|19891.23
15:02:31|19890.63
15:02:32|19892.16
15:02:33|19889.34
15:02:34|19886.86
15:02:35|19880.
15:02:36|19881.46
15:02:37|19887.59
15:02:38|19894.95
15:02:39|19895.75
15:02:40|19897.32
15:02:41|19888.74
15:02:42|19890.48
15:02:43|19886.77
15:02:44|19891.72
15:02:45|19900.22
15:02:46|19899.68
15:02:47|19892.87
15:02:48|19889.53
15:02:49|19889.21
15:02:50|19890.2
15:02:51|19888.27
15:02:52|19887.67
15:02:53|19887.22
15:02:54|19889.69
15:02:55|19893.82
15:02:56|19896.16
15:02:57|19895.34
15:02:58|19896.97
15:02:59|19896.76
15:03:00|19895.68
15:03:01|19896.64
15:03:02|19902.12
15:03:03|19904.66
15:03:04|19907.46
15:03:05|19912.29
15:03:07|19911.35
15:03:08|19915.49
15:03:09|19912.92
15:03:10|19915.15
15:03:11|19911.98
15:03:12|19903.83
15:03:12|19906.
15:03:14|19905.9
15:03:15|19902.3
15:03:16|19906.43
15:03:17|19905.43
15:03:18|19905.46
15:03:18|19908.31
15:03:20|19902.59
15:03:21|19903.95
15:03:22|19908.4
15:03:23|19914.83
15:03:24|19913.05
15:03:25|19913.93
15:03:26|19914.52
15:03:27|19911.34
15:03:28|19914.28
15:03:29|19916.71
15:03:30|19919.01
15:03:31|19923.53
15:03:32|19921.78
15:03:33|19926.47
15:03:34|19927.99
15:03:34|19923.58
15:03:36|19935.4
15:03:37|19929.23
15:03:38|19932.58
15:03:39|19926.9
15:03:39|19924.3
15:03:41|19922.96
15:03:42|19919.88
15:03:43|19918.88
15:03:44|19919.46
15:03:44|19912.27
15:03:46|19910.24
15:03:47|19905.55
15:03:48|19902.39
15:03:49|19898.8
15:03:50|19899.13
15:03:51|19898.94
15:03:52|19897.67
15:03:52|19893.64
15:03:54|19893.75
15:03:55|19890.16
15:03:55|19887.94
15:03:57|19892.83
15:03:58|19892.
15:03:59|19889.53
15:04:00|19886.44
15:04:01|19883.6
15:04:02|19887.12
15:04:03|19890.13
15:04:04|19890.74
15:04:05|19892.26
15:04:06|19889.23
15:04:08|19889.31
15:04:08|19893.3
15:04:09|19895.87
15:04:10|19897.41
15:04:11|19894.53
15:04:13|19894.47
15:04:13|19889.35
15:04:14|19887.1
15:04:15|19887.88
15:04:16|19891.3
15:04:18|19894.
15:04:18|19890.65
15:04:19|19891.48
15:04:20|19892.6
15:04:21|19894.59
15:04:22|19893.69
15:04:23|19894.99
15:04:24|19903.51
15:04:25|19907.21
15:04:26|19904.8
15:04:27|19899.81
15:04:29|19899.4
15:04:29|19896.65
15:04:30|19897.15
15:04:31|19902.2
15:04:32|19904.92
15:04:33|19904.99
15:04:34|19908.5
15:04:35|19908.27
15:04:36|19913.
15:04:37|19915.73
15:04:38|19916.38
15:04:39|19922.02
15:04:40|19914.05
15:04:41|19912.43
15:04:42|19913.76
15:04:43|19909.5
15:04:44|19910.45
15:04:45|19910.2
15:04:46|19910.5
15:04:47|19909.63
15:04:48|19912.96
15:04:50|19915.07
15:04:50|19918.89
15:04:51|19913.89
15:04:52|19917.15
15:04:53|19918.87
15:04:54|19918.06
15:04:55|19917.6
15:04:56|19922.47
15:04:57|19920.46
15:04:58|19911.41
15:04:59|19904.78
15:05:00|19905.34
15:05:01|19913.02
15:05:02|19909.05
15:05:03|19909.94
15:05:04|19909.
15:05:05|19912.
15:05:07|19914.16
15:05:08|19911.07
15:05:09|19911.16
15:05:11|19923.25
15:05:11|19928.5
15:05:12|19928.99
15:05:14|19929.28
15:05:14|19926.67
15:05:15|19921.74
15:05:16|19916.72
15:05:17|19918.29
15:05:18|19922.99
15:05:20|19927.8
15:05:21|19926.11
15:05:22|19923.02
15:05:22|19920.77
15:05:23|19916.6
15:05:24|19918.47
15:05:25|19916.
15:05:27|19913.94
15:05:27|19915.09
15:05:28|19914.1
15:05:29|19910.65
15:05:31|19907.76
15:05:31|19903.22
15:05:32|19904.7
15:05:34|19907.49
15:05:34|19905.42
15:05:35|19906.72
15:05:37|19906.97
15:05:37|19905.6
15:05:38|19906.58
15:05:40|19920.06
15:05:40|19919.73
15:05:41|19920.
15:05:43|19913.25
15:05:44|19913.56
15:05:44|19909.36
15:05:45|19910.68
15:05:46|19913.63
15:05:47|19922.09
15:05:48|19924.71
15:05:49|19926.38
15:05:50|19924.35
15:05:51|19920.18
15:05:52|19917.36
15:05:53|19916.47
15:05:54|19913.05
15:05:55|19914.41
15:05:56|19919.3
15:05:58|19916.68
15:05:58|19922.25
15:06:00|19919.44
15:06:00|19916.22
15:06:02|19918.48
15:06:02|19916.65
15:06:03|19921.12
15:06:04|19925.37
15:06:05|19934.75
15:06:06|19930.43
15:06:08|19925.06
15:06:09|19930.
15:06:11|19927.01
15:06:11|19933.03
15:06:12|19930.95
15:06:13|19930.84
15:06:14|19933.58
15:06:16|19930.6
15:06:17|19927.83
15:06:18|19931.59
15:06:19|19932.97
15:06:20|19931.39
15:06:21|19932.52
15:06:22|19931.04
15:06:23|19931.11
15:06:24|19929.47
15:06:25|19927.37
15:06:25|19923.15
15:06:27|19924.94
15:06:28|19923.62
15:06:29|19925.4
15:06:30|19923.58
15:06:31|19931.85
15:06:32|19932.36
15:06:33|19929.02
15:06:35|19932.94
15:06:35|19935.14
15:06:36|19934.8
15:06:37|19934.56
15:06:38|19931.66
15:06:39|19925.66
15:06:40|19927.9
15:06:41|19932.44
15:06:42|19931.71
15:06:43|19934.33
15:06:44|19934.13
15:06:45|19934.13
15:06:46|19939.93
15:06:47|19936.48
15:06:48|19936.35
15:06:49|19936.68
15:06:50|19934.15
15:06:51|19932.23
15:06:52|19934.85
15:06:53|19929.13
15:06:54|19929.13
15:06:55|19929.19
15:06:56|19934.19
15:06:57|19935.61
15:06:58|19937.19
15:06:59|19937.36
15:07:00|19936.
15:07:01|19935.8
15:07:02|19941.4
15:07:03|19942.31
15:07:04|19939.5
15:07:05|19939.79
15:07:06|19941.25
15:07:07|19945.11
15:07:09|19956.28
15:07:10|19961.35
15:07:10|19964.72
15:07:12|19962.91
15:07:13|19963.36
15:07:14|19956.74
15:07:15|19959.89
15:07:15|19957.21
15:07:17|19962.22
15:07:18|19960.06
15:07:19|19949.93
15:07:20|19950.94
15:07:21|19951.92
15:07:22|19951.68
15:07:23|19947.36
15:07:24|19947.69
15:07:25|19955.3
15:07:26|19954.
15:07:27|19955.44
15:07:28|19959.
15:07:28|19954.31
15:07:30|19947.87
15:07:30|19948.58
15:07:32|19947.16
15:07:32|19948.76
15:07:34|19952.83
15:07:34|19951.99
15:07:36|19947.4
15:07:37|19950.56
15:07:38|19949.66
15:07:39|19945.3
15:07:39|19947.22
15:07:41|19953.68
15:07:42|19953.25
15:07:42|19954.28
15:07:44|19954.08
15:07:45|19951.59
15:07:46|19950.25
15:07:47|19951.28
15:07:48|19952.54
15:07:49|19942.59
15:07:50|19943.48
15:07:51|19943.49
15:07:52|19942.07
15:07:53|19941.02
15:07:54|19939.68
15:07:55|19943.31
15:07:56|19940.49
15:07:57|19938.38
15:07:58|19938.33
15:07:59|19939.37
15:08:00|19938.28
15:08:01|19938.05
15:08:02|19934.
15:08:03|19924.86
15:08:04|19919.34
15:08:05|19921.75
15:08:06|19922.13
15:08:07|19921.11
15:08:08|19920.93
15:08:09|19921.89
15:08:11|19915.27
15:08:11|19912.3
15:08:12|19913.7
15:08:14|19914.69
15:08:15|19913.85
15:08:15|19914.06
15:08:16|19914.58
15:08:17|19917.95
15:08:18|19916.45
15:08:19|19917.92
15:08:20|19915.61
15:08:21|19917.02
15:08:22|19908.79
15:08:23|19907.35
15:08:25|19904.31
15:08:25|19904.13
15:08:26|19903.99
15:08:28|19904.89
15:08:28|19904.57
15:08:30|19901.29
15:08:30|19904.14
15:08:31|19900.18
15:08:33|19900.39
15:08:34|19900.07
15:08:35|19900.13
15:08:36|19899.12
15:08:37|19897.97
15:08:37|19897.54
15:08:38|19896.91
15:08:39|19897.99
15:08:41|19892.05
15:08:41|19893.05
15:08:42|19893.52
15:08:44|19892.99
15:08:45|19890.81
15:08:45|19888.41
15:08:46|19888.6
15:08:47|19888.73
15:08:48|19897.57
15:08:50|19893.73
15:08:51|19889.09
15:08:51|19886.24
15:08:52|19889.61
15:08:53|19892.71
15:08:54|19896.73
15:08:56|19894.6
15:08:56|19894.37
15:08:57|19895.4
15:08:58|19894.79
15:08:59|19896.22
15:09:00|19895.38
15:09:01|19899.01
15:09:02|19902.13
15:09:04|19897.15
15:09:04|19896.
15:09:06|19900.3
15:09:07|19903.68
15:09:07|19902.26
15:09:08|19899.75
15:09:09|19897.85
15:09:10|19897.
15:09:11|19898.94
15:09:13|19897.78
15:09:14|19898.53
15:09:15|19907.24
15:09:16|19911.76
15:09:17|19914.31
15:09:18|19920.25
15:09:19|19918.15
15:09:20|19914.59
15:09:21|19921.46
15:09:22|19915.53
15:09:23|19916.66
15:09:24|19920.77
15:09:25|19915.83
15:09:26|19913.44
15:09:28|19913.04
15:09:28|19915.24
15:09:29|19914.62
15:09:30|19911.58
15:09:31|19913.9
15:09:32|19913.12
15:09:33|19920.8
15:09:34|19919.7
15:09:35|19920.88
15:09:36|19919.7
15:09:37|19917.64
15:09:38|19917.51
15:09:39|19916.28
15:09:40|19915.99
15:09:41|19917.65
15:09:42|19912.67
15:09:43|19914.97
15:09:44|19914.38
15:09:45|19914.1
15:09:46|19912.97
15:09:47|19910.75
15:09:48|19909.9
15:09:49|19907.73
15:09:50|19908.26
15:09:51|19907.77
15:09:52|19908.33
15:09:53|19908.14
15:09:54|19907.93
15:09:55|19910.97
15:09:56|19910.
15:09:57|19910.54
15:09:58|19910.61
15:09:59|19908.01
15:10:00|19904.25
15:10:01|19908.24
15:10:02|19909.97
15:10:03|19910.08
15:10:04|19909.32
15:10:05|19908.6
15:10:06|19902.57
15:10:07|19904.13
15:10:09|19907.58
15:10:09|19909.45
15:10:10|19911.52
15:10:12|19909.14
15:10:13|19904.
15:10:14|19900.84
15:10:15|19900.78
15:10:16|19899.29
15:10:17|19906.59
15:10:18|19905.35
15:10:19|19907.49
15:10:20|19907.41
15:10:21|19913.82
15:10:22|19916.78
15:10:23|19917.37
15:10:24|19916.53
15:10:25|19912.07
15:10:26|19914.49
15:10:27|19917.56
15:10:28|19915.67
15:10:29|19912.89
15:10:30|19911.76
15:10:31|19911.92
15:10:32|19914.9
15:10:33|19912.33
15:10:34|19915.58
15:10:35|19913.46
15:10:36|19914.97
15:10:37|19912.66
15:10:38|19913.46
15:10:39|19909.84
15:10:40|19906.71
15:10:41|19906.57
15:10:42|19909.03
15:10:43|19908.47
15:10:44|19905.55
15:10:45|19908.3
15:10:46|19907.79
15:10:47|19910.05
15:10:48|19908.73
15:10:49|19908.78
15:10:50|19903.81
15:10:51|19904.19
15:10:52|19907.38
15:10:53|19907.13
15:10:54|19909.66
15:10:55|19905.14
15:10:56|19906.26
15:10:57|19905.03
15:10:58|19904.77
15:10:59|19899.98
15:11:00|19891.17
15:11:01|19888.2
15:11:02|19894.58
15:11:03|19890.33
15:11:04|19890.35
15:11:05|19891.5
15:11:06|19897.72
15:11:07|19895.62
15:11:08|19896.83
15:11:09|19893.71
15:11:10|19892.86
15:11:11|19892.04
15:11:12|19892.59
15:11:14|19893.58
15:11:14|19889.7
15:11:15|19887.82
15:11:16|19887.86
15:11:18|19888.6
15:11:18|19890.51
15:11:19|19892.11
15:11:21|19886.55
15:11:22|19884.89
15:11:22|19882.25
15:11:23|19882.6
15:11:24|19885.66
15:11:25|19885.4
15:11:26|19884.45
15:11:27|19894.11
15:11:29|19896.23
15:11:30|19895.57
15:11:30|19900.13
15:11:31|19903.03
15:11:33|19899.85
15:11:33|19897.88
15:11:34|19900.51
15:11:36|19897.94
15:11:37|19893.41
15:11:38|19891.46
15:11:39|19889.62
15:11:40|19894.07
15:11:41|19891.53
15:11:41|19893.
15:11:43|19893.53
15:11:43|19891.69
15:11:44|19883.18
15:11:46|19872.87
15:11:46|19875.41
15:11:47|19873.67
15:11:48|19870.
15:11:50|19868.47
15:11:51|19873.64
15:11:51|19872.84
15:11:52|19868.18
15:11:53|19868.18
15:11:54|19867.79
15:11:56|19868.45
15:11:56|19865.67
15:11:57|19865.15
15:11:59|19864.47
15:12:00|19868.
15:12:00|19865.5
15:12:01|19865.66
15:12:02|19864.84
15:12:04|19866.94
15:12:04|19870.76
15:12:05|19876.02
15:12:06|19878.59
15:12:07|19878.72
15:12:09|19878.24
15:12:09|19879.71
15:12:10|19880.12
15:12:12|19877.57
15:12:12|19876.41
15:12:14|19878.63
15:12:15|19886.81
15:12:16|19888.85
15:12:18|19888.
15:12:18|19887.16
15:12:20|19880.7
15:12:21|19878.43
15:12:22|19878.93
15:12:23|19881.25
15:12:24|19878.17
15:12:25|19879.5
15:12:26|19876.24
15:12:27|19878.5
15:12:28|19880.63
15:12:29|19878.64
15:12:29|19879.41
15:12:31|19886.72
15:12:32|19884.98
15:12:33|19888.03
15:12:34|19886.23
15:12:35|19887.42
15:12:36|19884.98
15:12:37|19882.39
15:12:38|19881.8
15:12:40|19882.46
15:12:40|19883.77
15:12:41|19886.92
15:12:42|19887.1
15:12:43|19886.88
15:12:44|19891.68
15:12:45|19891.19
15:12:46|19890.74
15:12:47|19891.77
15:12:48|19891.54
15:12:49|19889.36
15:12:50|19894.26
15:12:51|19893.95
15:12:52|19892.1
15:12:53|19894.4
15:12:54|19892.88
15:12:55|19894.87
15:12:56|19893.58
15:12:57|19890.2
15:12:58|19892.11
15:12:59|19896.98
15:13:00|19902.17
15:13:01|19904.72
15:13:02|19904.91
15:13:03|19906.89
15:13:04|19907.11
15:13:05|19909.29
15:13:06|19908.19
15:13:07|19904.74
15:13:08|19900.
15:13:09|19901.94
15:13:10|19900.58
15:13:11|19898.53
15:13:12|19894.76
15:13:13|19897.88
15:13:14|19898.17
15:13:16|19898.15
15:13:17|19896.71
15:13:18|19896.24
15:13:19|19896.01
15:13:20|19894.77
15:13:21|19895.01
15:13:22|19894.86
15:13:22|19895.01
15:13:24|19890.37
15:13:25|19894.5
15:13:26|19892.27
15:13:27|19888.63
15:13:28|19886.47
15:13:29|19883.36
15:13:30|19884.43
15:13:31|19878.03
15:13:32|19880.61
15:13:33|19881.8
15:13:34|19879.01
15:13:35|19872.7
15:13:36|19872.5
15:13:37|19874.8
15:13:38|19876.14
15:13:39|19881.43
15:13:40|19882.94
15:13:41|19882.9
15:13:42|19882.87
15:13:43|19881.18
15:13:44|19882.02
15:13:45|19884.15
15:13:46|19886.67
15:13:48|19888.18
15:13:48|19888.62
15:13:49|19887.3
15:13:50|19887.03
15:13:51|19885.09
15:13:53|19884.22
15:13:54|19882.61
15:13:55|19882.56
15:13:55|19880.94
15:13:56|19882.09
15:13:57|19882.52
15:13:58|19882.74
15:13:59|19882.06
15:14:00|19879.03
15:14:01|19885.41
15:14:02|19882.
15:14:04|19885.15
15:14:05|19883.45
15:14:05|19880.01
15:14:06|19875.87
15:14:08|19870.53
15:14:09|19871.78
15:14:10|19873.21
15:14:11|19874.03
15:14:12|19875.6
15:14:13|19872.32
15:14:14|19872.21
15:14:15|19871.95
15:14:15|19874.1
15:14:17|19874.
15:14:18|19876.78
15:14:19|19873.42
15:14:20|19873.04
15:14:21|19876.26
15:14:22|19877.82
15:14:23|19875.63
15:14:24|19873.87
15:14:26|19868.32
15:14:27|19869.04
15:14:27|19874.82
15:14:29|19869.48
15:14:29|19869.73
15:14:31|19873.27
15:14:31|19872.6
15:14:33|19873.13
15:14:34|19873.78
15:14:34|19871.89
15:14:35|19870.22
15:14:36|19869.44
15:14:37|19871.1
15:14:39|19871.43
15:14:40|19869.98
15:14:40|19864.82
15:14:42|19863.67
15:14:42|19862.29
15:14:43|19866.66
15:14:44|19865.76
15:14:46|19867.81
15:14:47|19864.
15:14:48|19863.42
15:14:48|19862.53
15:14:50|19859.62
15:14:51|19854.79
15:14:52|19852.86
15:14:53|19853.96
15:14:54|19851.01
15:14:54|19852.37
15:14:56|19850.97
15:14:57|19853.72
15:14:57|19855.37
15:14:59|19857.61
15:15:00|19854.3
15:15:01|19851.85
15:15:02|19854.46
15:15:03|19853.52
15:15:04|19846.62
15:15:05|19847.23
15:15:06|19847.26
15:15:07|19846.86
15:15:08|19850.11
15:15:09|19850.54
15:15:10|19851.26
15:15:11|19849.05
15:15:12|19856.61
15:15:13|19857.
15:15:14|19854.29
15:15:15|19857.48
15:15:16|19858.38
15:15:18|19852.71
15:15:19|19853.16
15:15:19|19855.68
15:15:21|19856.66
15:15:22|19854.37
15:15:23|19846.36
15:15:24|19846.3
15:15:24|19848.
15:15:26|19848.73
15:15:27|19848.31
15:15:28|19849.57
15:15:29|19840.85
15:15:30|19837.8
15:15:31|19836.83
15:15:32|19835.52
15:15:34|19839.51
15:15:34|19841.05
15:15:35|19842.08
15:15:36|19843.16
15:15:37|19844.38
15:15:38|19847.2
15:15:39|19848.01
15:15:40|19851.77
15:15:41|19851.94
15:15:42|19854.34
15:15:43|19856.33
15:15:44|19857.49
15:15:45|19855.55
15:15:46|19858.52
15:15:47|19857.84
15:15:48|19854.39
15:15:49|19854.85
15:15:50|19851.33
15:15:51|19851.02
15:15:52|19851.56
15:15:53|19846.51
15:15:54|19850.48
15:15:55|19849.1
15:15:56|19847.2
15:15:57|19848.28
15:15:58|19848.02
15:15:59|19849.98
15:16:00|19849.08
15:16:01|19849.65
15:16:02|19844.81
15:16:03|19840.54
15:16:04|19843.45
15:16:05|19844.67
15:16:06|19845.03
15:16:07|19846.01
15:16:08|19852.13
15:16:09|19849.15
15:16:10|19853.98
15:16:12|19854.92
15:16:12|19855.95
15:16:13|19851.01
15:16:15|19848.84
15:16:16|19846.82
15:16:16|19845.21
15:16:18|19847.02
15:16:19|19852.25
15:16:21|19854.05
15:16:22|19853.27
15:16:23|19856.
15:16:24|19856.41
15:16:25|19858.71
15:16:25|19862.03
15:16:26|19861.04
15:16:28|19858.84
15:16:29|19858.8
15:16:30|19847.22
15:16:30|19844.81
15:16:32|19846.62
15:16:32|19850.19
15:16:33|19853.55
15:16:34|19851.23
15:16:36|19847.03
15:16:37|19852.28
15:16:38|19850.58
15:16:39|19851.81
15:16:40|19853.49
15:16:41|19850.24
15:16:42|19849.73
15:16:43|19847.13
15:16:43|19840.92
15:16:44|19840.72
15:16:45|19836.08
15:16:46|19832.89
15:16:48|19830.77
15:16:48|19826.06
15:16:49|19823.53
15:16:50|19824.57
15:16:51|19826.12
15:16:52|19824.09
15:16:53|19825.22
15:16:54|19827.85
15:16:56|19824.99
15:16:57|19823.38
15:16:57|19816.56
15:16:59|19815.98
15:16:59|19813.85
15:17:00|19814.54
15:17:01|19813.28
15:17:03|19810.08
15:17:03|19812.42
15:17:04|19809.38
15:17:05|19812.91
15:17:06|19817.87
15:17:08|19817.8
15:17:08|19820.5
15:17:10|19819.76
15:17:10|19822.79
15:17:11|19822.39
15:17:12|19823.16
15:17:13|19824.89
15:17:14|19824.62
15:17:15|19824.46
15:17:16|19825.26
15:17:17|19823.07
15:17:19|19818.25
15:17:20|19815.9
15:17:22|19818.9
15:17:22|19818.06
15:17:23|19819.95
15:17:24|19824.75
15:17:25|19826.68
15:17:26|19829.67
15:17:27|19830.75
15:17:28|19828.49
15:17:29|19832.46
15:17:30|19831.63
15:17:31|19832.8
15:17:32|19836.76
15:17:33|19837.8
15:17:34|19839.12
15:17:35|19837.34
15:17:36|19837.8
15:17:37|19833.71
15:17:38|19832.75
15:17:39|19830.22
15:17:40|19827.88
15:17:42|19830.27
15:17:43|19831.01
15:17:44|19832.14
15:17:44|19832.38
15:17:46|19831.62
15:17:47|19832.36
15:17:47|19831.3
15:17:49|19827.02
15:17:50|19822.06
15:17:51|19827.01
15:17:52|19831.72
15:17:53|19831.05
15:17:54|19831.28
15:17:55|19831.23
15:17:56|19833.27
15:17:57|19832.41
15:17:58|19834.58
15:17:59|19834.5
15:18:00|19832.45
15:18:01|19835.4
15:18:02|19837.4
15:18:03|19837.05
15:18:04|19838.45
15:18:05|19841.32
15:18:06|19845.78
15:18:07|19854.28
15:18:08|19854.7
15:18:09|19856.85
15:18:11|19868.51
15:18:11|19869.59
15:18:12|19871.39
15:18:13|19874.01
15:18:14|19872.41
15:18:15|19871.
15:18:16|19871.24
15:18:17|19875.99
15:18:18|19880.53
15:18:20|19874.43
15:18:21|19872.8
15:18:22|19874.33
15:18:23|19869.84
15:18:25|19868.74
15:18:25|19865.11
15:18:26|19873.52
15:18:27|19875.52
15:18:28|19877.49
15:18:29|19875.77
15:18:30|19876.17
15:18:31|19879.55
15:18:32|19879.08
15:18:33|19876.43
15:18:35|19877.68
15:18:36|19872.64
15:18:37|19878.41
15:18:38|19879.06
15:18:38|19877.88
15:18:40|19870.15
15:18:40|19872.44
15:18:41|19874.19
15:18:42|19875.
15:18:43|19872.7
15:18:44|19878.22
15:18:45|19879.67
15:18:46|19876.56
15:18:47|19878.14
15:18:48|19876.78
15:18:49|19878.5
15:18:50|19879.98
15:18:51|19877.96
15:18:52|19880.03
15:18:54|19880.21
15:18:54|19880.05
15:18:55|19882.7
15:18:57|19883.85
15:18:58|19881.
15:18:59|19878.13
15:18:59|19875.57
15:19:00|19875.52
15:19:01|19875.7
15:19:03|19879.54
15:19:04|19870.9
15:19:04|19871.74
15:19:06|19870.05
15:19:06|19872.93
15:19:07|19870.41
15:19:09|19866.94
15:19:09|19868.47
15:19:11|19867.13
15:19:12|19871.12
15:19:13|19865.79
15:19:13|19865.46
15:19:15|19864.43
15:19:15|19867.9
15:19:16|19867.93
15:19:17|19864.86
15:19:18|19863.88
15:19:19|19862.81
15:19:21|19865.65
15:19:22|19861.71
15:19:23|19864.93
15:19:24|19863.53
15:19:26|19861.01
15:19:27|19863.81
15:19:28|19861.4
15:19:29|19861.97
15:19:30|19858.76
15:19:31|19858.82
15:19:32|19857.23
15:19:33|19850.98
15:19:34|19852.75
15:19:35|19850.12
15:19:36|19844.36
15:19:37|19842.77
15:19:38|19844.7
15:19:39|19842.33
15:19:40|19844.28
15:19:41|19843.6
15:19:42|19841.75
15:19:43|19839.63
15:19:44|19839.67
15:19:45|19833.09
15:19:46|19831.82
15:19:48|19838.67
15:19:48|19839.47
15:19:49|19837.67
15:19:50|19838.53
15:19:51|19841.01
15:19:52|19841.25
15:19:53|19836.62
15:19:54|19834.53
15:19:55|19833.57
15:19:56|19835.66
15:19:57|19837.7
15:19:58|19836.27
15:19:59|19835.16
15:20:00|19827.77
15:20:01|19831.87
15:20:02|19833.64
15:20:03|19837.02
15:20:04|19831.08
15:20:05|19832.51
15:20:06|19830.19
15:20:07|19830.45
15:20:08|19831.47
15:20:09|19834.12
15:20:10|19834.22
15:20:11|19831.94
15:20:12|19831.2
15:20:13|19831.03
15:20:14|19831.13
15:20:15|19836.99
15:20:16|19836.02
15:20:17|19839.17
15:20:18|19833.67
15:20:19|19839.79
15:20:20|19838.48
15:20:22|19839.54
15:20:23|19842.99
15:20:24|19843.78
15:20:25|19839.85
15:20:26|19841.81
15:20:27|19841.99
15:20:28|19840.02
15:20:29|19841.29
15:20:30|19837.98
15:20:31|19835.94
15:20:32|19836.99
15:20:33|19835.73
15:20:34|19835.35
15:20:35|19845.95
15:20:36|19843.37
15:20:37|19843.56
15:20:38|19840.23
15:20:39|19839.83
15:20:40|19839.63
15:20:41|19842.38
15:20:42|19843.84
15:20:43|19854.58
15:20:44|19853.64
15:20:45|19855.
15:20:46|19855.71
15:20:47|19858.51
15:20:48|19861.96
15:20:49|19857.39
15:20:50|19858.47
15:20:51|19856.42
15:20:52|19857.8
15:20:53|19859.92
15:20:54|19859.1
15:20:55|19859.51
15:20:56|19862.64
15:20:57|19863.05
15:20:58|19863.29
15:20:59|19862.8
15:21:00|19861.84
15:21:01|19861.56
15:21:02|19862.02
15:21:03|19860.21
15:21:04|19857.26
15:21:05|19856.46
15:21:06|19852.66
15:21:07|19853.24
15:21:08|19851.
15:21:09|19848.52
15:21:10|19848.7
15:21:11|19848.69
15:21:12|19850.48
15:21:13|19851.15
15:21:14|19850.39
15:21:15|19852.47
15:21:16|19854.97
15:21:17|19853.86
15:21:18|19858.66
15:21:19|19849.83
15:21:20|19846.97
15:21:21|19849.29
15:21:22|19844.86
15:21:24|19841.56
15:21:25|19836.25
15:21:25|19839.14
15:21:26|19840.07
15:21:28|19846.
15:21:28|19847.31
15:21:30|19846.02
15:21:31|19842.54
15:21:32|19845.82
15:21:32|19845.69
15:21:34|19844.29
15:21:35|19847.89
15:21:36|19848.56
15:21:37|19847.62
15:21:38|19846.94
15:21:39|19847.4
15:21:39|19844.51
15:21:41|19843.7
15:21:42|19846.67
15:21:43|19845.55
15:21:43|19840.35
15:21:44|19833.72
15:21:45|19835.81
15:21:47|19834.37
15:21:48|19833.66
15:21:48|19829.07
15:21:50|19830.24
15:21:51|19824.22
15:21:52|19822.66
15:21:53|19824.98
15:21:54|19827.62
15:21:55|19827.94
15:21:56|19828.59
15:21:57|19829.58
15:21:58|19832.4
15:21:59|19830.2
15:22:00|19834.54
15:22:00|19829.65
15:22:02|19828.27
15:22:02|19827.59
15:22:04|19825.34
15:22:05|19825.
15:22:06|19825.36
15:22:07|19825.14
15:22:08|19829.09
15:22:08|19825.47
15:22:10|19826.08
15:22:11|19827.43
15:22:12|19823.61
15:22:12|19824.25
15:22:13|19824.1
15:22:14|19825.33
15:22:16|19829.21
15:22:17|19832.06
15:22:18|19826.3
15:22:19|19829.37
15:22:19|19828.09
15:22:21|19833.58
15:22:21|19828.26
15:22:23|19826.34
15:22:24|19824.17
15:22:25|19821.04
15:22:26|19824.02
15:22:27|19822.92
15:22:28|19822.05
15:22:29|19825.52
15:22:30|19825.22
15:22:31|19825.15
15:22:32|19824.82
15:22:33|19826.06
15:22:34|19826.8
15:22:35|19824.15
15:22:36|19826.41
15:22:37|19826.2
15:22:38|19827.01
15:22:39|19826.9
15:22:40|19826.49
15:22:41|19825.83
15:22:42|19824.71
15:22:43|19831.32
15:22:44|19829.87
15:22:45|19830.69
15:22:46|19829.57
15:22:47|19830.79
15:22:48|19831.21
15:22:48|19826.04
15:22:50|19829.71
15:22:51|19833.63
15:22:52|19829.38
15:22:53|19828.63
15:22:54|19827.03
15:22:55|19829.99
15:22:56|19829.66
15:22:57|19830.
15:22:57|19826.76
15:22:59|19823.93
15:22:59|19824.01
15:23:01|19825.1
15:23:02|19819.48
15:23:02|19815.93
15:23:04|19817.53
15:23:05|19812.73
15:23:05|19814.42
15:23:07|19808.73
15:23:08|19811.44
15:23:09|19808.79
15:23:10|19806.07
15:23:11|19803.52
15:23:12|19802.14
15:23:12|19801.09
15:23:14|19785.12
15:23:14|19783.8
15:23:16|19795.96
15:23:17|19794.97
15:23:18|19795.75
15:23:19|19796.74
15:23:19|19796.37
15:23:21|19792.75
15:23:21|19794.99
15:23:23|19793.62
15:23:24|19791.01
15:23:25|19792.43
15:23:26|19792.82
15:23:27|19788.05
15:23:29|19791.41
15:23:29|19791.44
15:23:30|19790.63
15:23:32|19786.48
15:23:33|19783.57
15:23:34|19782.24
15:23:35|19784.03
15:23:36|19786.28
15:23:37|19781.04
15:23:37|19787.05
15:23:39|19785.46
15:23:40|19786.28
15:23:40|19784.24
15:23:42|19784.25
15:23:43|19781.35
15:23:44|19781.71
15:23:45|19781.08
15:23:46|19779.97
15:23:47|19775.56
15:23:48|19773.41
15:23:49|19772.98
15:23:50|19770.62
15:23:51|19771.98
15:23:52|19774.1
15:23:53|19771.22
15:23:54|19770.82
15:23:55|19772.19
15:23:56|19769.34
15:23:57|19768.81
15:23:57|19770.54
15:23:59|19771.35
15:24:00|19771.26
15:24:01|19769.23
15:24:02|19771.3
15:24:03|19782.49
15:24:04|19785.18
15:24:05|19790.65
15:24:06|19795.57
15:24:07|19794.74
15:24:08|19796.94
15:24:09|19799.08
15:24:10|19800.61
15:24:11|19796.4
15:24:12|19798.61
15:24:12|19800.92
15:24:14|19794.72
15:24:15|19797.01
15:24:15|19796.99
15:24:17|19799.21
15:24:18|19794.93
15:24:18|19796.52
15:24:20|19796.47
15:24:21|19799.63
15:24:22|19799.84
15:24:23|19799.87
15:24:24|19797.94
15:24:25|19801.22
15:24:26|19799.66
15:24:28|19799.53
15:24:28|19792.14
15:24:30|19794.47
15:24:30|19794.35
15:24:32|19794.04
15:24:32|19796.84
15:24:33|19794.08
15:24:34|19798.65
15:24:35|19800.34
15:24:37|19797.4
15:24:37|19800.75
15:24:38|19802.5
15:24:39|19807.12
15:24:40|19812.78
15:24:41|19816.76
15:24:42|19815.22
15:24:43|19811.12
15:24:44|19815.09
15:24:45|19807.99
15:24:46|19810.
15:24:47|19813.28
15:24:48|19823.11
15:24:49|19824.19
15:24:50|19826.12
15:24:52|19825.61
15:24:52|19822.86
15:24:53|19820.34
15:24:54|19820.41
15:24:55|19815.13
15:24:56|19816.01
15:24:57|19811.42
15:24:58|19811.28
15:24:59|19811.79
15:25:00|19816.11
15:25:01|19805.85
15:25:02|19813.04
15:25:03|19811.16
15:25:04|19811.69
15:25:05|19811.22
15:25:06|19814.38
15:25:07|19815.25
15:25:08|19821.78
15:25:09|19823.42
15:25:10|19822.59
15:25:11|19820.08
15:25:12|19816.66
15:25:13|19813.41
15:25:14|19808.6
15:25:15|19808.74
15:25:16|19810.84
15:25:18|19810.45
15:25:18|19809.42
15:25:19|19808.83
15:25:20|19806.01
15:25:21|19806.17
15:25:22|19806.75
15:25:23|19803.73
15:25:24|19805.
15:25:25|19804.34
15:25:27|19805.24
15:25:28|19800.57
15:25:29|19798.29
15:25:30|19795.82
15:25:32|19796.62
15:25:33|19799.46
15:25:33|19797.44
15:25:35|19799.01
15:25:36|19798.05
15:25:37|19797.4
15:25:37|19794.24
15:25:38|19798.84
15:25:40|19797.9
15:25:41|19798.16
15:25:42|19799.07
15:25:42|19801.59
15:25:43|19802.97
15:25:44|19804.58
15:25:45|19804.94
15:25:47|19805.13
15:25:47|19806.05
15:25:49|19809.3
15:25:50|19808.4
15:25:50|19806.65
15:25:52|19806.25
15:25:53|19802.29
15:25:53|19803.92
15:25:54|19803.92
15:25:55|19803.94
15:25:57|19801.74
15:25:57|19801.17
15:25:59|19800.98
15:25:59|19797.9
15:26:00|19798.13
15:26:02|19803.47
15:26:03|19806.8
15:26:04|19805.32
15:26:04|19804.84
15:26:05|19804.93
15:26:06|19803.82
15:26:08|19802.08
15:26:08|19801.27
15:26:09|19806.99
15:26:10|19805.28
15:26:11|19806.5
15:26:13|19807.75
15:26:14|19804.43
15:26:15|19800.32
15:26:15|19802.96
15:26:16|19803.07
15:26:17|19804.33
15:26:18|19803.3
15:26:20|19803.86
15:26:20|19800.79
15:26:21|19800.52
15:26:23|19799.3
15:26:23|19800.
15:26:24|19795.66
15:26:26|19797.01
15:26:27|19797.64
15:26:28|19797.51
15:26:29|19798.31
15:26:30|19803.32
15:26:32|19801.09
15:26:32|19800.86
15:26:33|19802.05
15:26:34|19797.19
15:26:35|19795.33
15:26:36|19796.7
15:26:37|19795.18
15:26:38|19798.5
15:26:39|19794.18
15:26:40|19795.06
15:26:41|19799.93
15:26:42|19807.67
15:26:43|19805.79
15:26:45|19803.35
15:26:45|19804.06
15:26:46|19801.66
15:26:48|19800.76
15:26:48|19800.54
15:26:50|19799.37
15:26:50|19798.47
15:26:52|19802.49
15:26:53|19802.01
15:26:53|19803.95
15:26:54|19803.67
15:26:56|19800.91
15:26:56|19804.64
15:26:58|19808.64
15:26:59|19812.32
15:27:00|19811.75
15:27:00|19816.81
15:27:01|19815.54
15:27:02|19821.35
15:27:03|19818.72
15:27:04|19817.03
15:27:06|19813.08
15:27:06|19812.8
15:27:08|19810.85
15:27:09|19810.72
15:27:09|19808.83
15:27:11|19807.23
15:27:12|19809.13
15:27:12|19814.85
15:27:13|19814.02
15:27:15|19813.3
15:27:15|19810.4
15:27:16|19811.26
15:27:18|19810.78
15:27:18|19808.82
15:27:20|19807.71
15:27:21|19808.04
15:27:21|19812.07
15:27:22|19812.01
15:27:23|19813.55
15:27:25|19818.07
15:27:26|19824.67
15:27:26|19822.47
15:27:27|19822.81
15:27:29|19823.14
15:27:30|19820.92
15:27:30|19818.03
15:27:33|19813.63
15:27:33|19814.66
15:27:34|19813.15
15:27:35|19813.4
15:27:36|19813.36
15:27:37|19813.43
15:27:38|19812.34
15:27:39|19811.99
15:27:40|19813.85
15:27:42|19816.29
15:27:43|19817.22
15:27:44|19815.59
15:27:45|19817.57
15:27:45|19819.12
15:27:47|19819.2
15:27:47|19820.2
15:27:48|19815.67
15:27:49|19815.91
15:27:50|19818.82
15:27:51|19821.63
15:27:53|19822.78
15:27:54|19823.26
15:27:55|19822.28
15:27:56|19822.39
15:27:57|19823.83
15:27:58|19823.84
15:27:59|19826.62
15:28:00|19826.64
15:28:00|19818.81
15:28:02|19824.89
15:28:03|19821.83
15:28:04|19823.11
15:28:05|19823.96
15:28:06|19824.76
15:28:07|19823.52
15:28:08|19819.17
15:28:09|19823.49
15:28:10|19823.17
15:28:11|19820.37
15:28:12|19820.93
15:28:13|19816.96
15:28:14|19813.08
15:28:15|19813.53
15:28:16|19814.82
15:28:17|19816.18
15:28:18|19815.4
15:28:19|19813.61
15:28:20|19812.55
15:28:21|19813.41
15:28:22|19815.21
15:28:23|19814.99
15:28:24|19814.41
15:28:25|19813.98
15:28:26|19816.2
15:28:27|19815.31
15:28:28|19810.23
15:28:30|19808.91
15:28:31|19808.55
15:28:32|19805.41
15:28:33|19802.68
15:28:34|19803.5
15:28:34|19803.37
15:28:36|19804.18
15:28:37|19803.01
15:28:38|19806.83
15:28:39|19804.38
15:28:40|19804.11
15:28:41|19805.57
15:28:42|19806.68
15:28:43|19810.
15:28:44|19809.21
15:28:45|19809.53
15:28:46|19810.52
15:28:47|19813.19
15:28:48|19816.47
15:28:49|19812.67
15:28:50|19812.94
15:28:51|19814.13
15:28:52|19812.66
15:28:53|19807.38
15:28:54|19809.69
15:28:55|19809.93
15:28:56|19814.3
15:28:57|19815.82
15:28:58|19814.59
15:28:59|19814.93
15:29:00|19817.91
15:29:01|19815.83
15:29:02|19815.08
15:29:03|19820.23
15:29:04|19816.25
15:29:05|19817.6
15:29:06|19819.16
15:29:07|19821.26
15:29:08|19821.47
15:29:09|19819.96
15:29:10|19812.36
15:29:11|19811.95
15:29:12|19816.81
15:29:13|19816.45
15:29:14|19822.1
15:29:15|19825.27
15:29:16|19826.07
15:29:17|19825.42
15:29:18|19823.39
15:29:19|19822.11
15:29:20|19822.01
15:29:21|19817.98
15:29:22|19821.59
15:29:23|19820.51
15:29:24|19822.3
15:29:25|19821.93
15:29:26|19824.26
15:29:27|19824.93
15:29:28|19827.61
15:29:29|19827.97
15:29:30|19825.78
15:29:31|19826.63
15:29:32|19831.24
15:29:33|19831.51
15:29:34|19834.25
15:29:35|19833.66
15:29:37|19832.84
15:29:37|19831.22
15:29:38|19838.41
15:29:39|19839.
15:29:40|19838.97
15:29:41|19842.69
15:29:42|19844.2
15:29:43|19854.58
15:29:44|19853.04
15:29:45|19855.64
15:29:46|19858.36
15:29:48|19863.81
15:29:48|19857.95
15:29:49|19859.55
15:29:51|19858.25
15:29:52|19862.
15:29:52|19856.24
15:29:53|19857.87
15:29:54|19861.28
15:29:56|19867.99
15:29:56|19862.7
15:29:57|19858.15
15:29:59|19859.54
15:30:00|19857.7
15:30:00|19859.17
15:30:02|19862.2
15:30:02|19858.95
15:30:03|19863.09
15:30:04|19858.05
15:30:06|19860.47
15:30:06|19859.18
15:30:07|19862.77
15:30:08|19870.44
15:30:09|19877.71
15:30:11|19884.37
15:30:11|19885.91
15:30:12|19882.87
15:30:13|19878.22
15:30:14|19880.03
15:30:15|19876.55
15:30:17|19879.21
15:30:17|19879.98
15:30:18|19886.89
15:30:19|19882.16
15:30:20|19887.
15:30:21|19884.9
15:30:22|19887.76
15:30:23|19882.07
15:30:24|19881.94
15:30:25|19878.52
15:30:26|19876.
15:30:27|19877.87
15:30:28|19880.86
15:30:29|19877.25
15:30:30|19878.04
15:30:32|19876.06
15:30:33|19873.89
15:30:34|19869.46
15:30:36|19869.96
15:30:37|19871.2
15:30:37|19867.77
15:30:39|19873.99
15:30:40|19872.78
15:30:41|19866.1
15:30:42|19869.58
15:30:42|19866.21
15:30:44|19864.61
15:30:44|19865.67
15:30:45|19866.5
15:30:46|19865.83
15:30:47|19864.
15:30:48|19862.69
15:30:50|19859.33
15:30:51|19860.2
15:30:52|19861.57
15:30:52|19866.47
15:30:54|19864.98
15:30:54|19869.18
15:30:56|19866.57
15:30:56|19866.31
15:30:58|19867.85
15:30:58|19867.6
15:30:59|19866.65
15:31:00|19873.46
15:31:02|19871.2
15:31:03|19866.28
15:31:04|19868.84
15:31:05|19870.62
15:31:06|19867.53
15:31:06|19868.92
15:31:08|19868.54
15:31:09|19866.3
15:31:10|19864.49
15:31:11|19864.72
15:31:12|19866.79
15:31:13|19867.19
15:31:14|19870.32
15:31:15|19877.14
15:31:16|19877.36
15:31:17|19888.9
15:31:18|19889.49
15:31:19|19889.53
15:31:20|19888.7
15:31:21|19886.18
15:31:22|19884.83
15:31:23|19881.72
15:31:24|19883.38
15:31:25|19882.
15:31:26|19881.43
15:31:27|19879.21
15:31:28|19877.83
15:31:29|19877.51
15:31:30|19875.57
15:31:31|19876.91
15:31:32|19876.21
15:31:34|19874.56
15:31:35|19876.58
15:31:35|19883.31
15:31:37|19883.95
15:31:38|19875.3
15:31:39|19873.27
15:31:40|19873.7
15:31:41|19874.54
15:31:42|19874.55
15:31:44|19871.81
15:31:44|19875.26
15:31:45|19878.47
15:31:46|19881.11
15:31:47|19881.63
15:31:48|19884.28
15:31:49|19883.45
15:31:50|19883.89
15:31:51|19883.75
15:31:52|19882.98
15:31:53|19883.98
15:31:54|19883.56
15:31:55|19886.7
15:31:56|19885.16
15:31:57|19884.86
15:31:58|19888.06
15:31:59|19887.72
15:32:00|19886.01
15:32:01|19883.7
15:32:02|19884.11
15:32:03|19884.48
15:32:04|19882.51
15:32:05|19882.45
15:32:06|19876.53
15:32:08|19880.72
15:32:09|19880.76
15:32:10|19883.95
15:32:10|19882.08
15:32:12|19879.06
15:32:13|19880.21
15:32:14|19879.09
15:32:15|19880.13
15:32:16|19883.16
15:32:17|19882.21
15:32:18|19884.13
15:32:19|19883.02
15:32:20|19880.35
15:32:21|19884.58
15:32:22|19887.13
15:32:23|19889.97
15:32:24|19888.37
15:32:25|19891.5
15:32:26|19889.88
15:32:27|19891.03
15:32:28|19893.19
15:32:29|19892.43
15:32:30|19889.63
15:32:31|19896.87
15:32:32|19898.92
15:32:33|19902.86
15:32:35|19905.64
15:32:35|19903.02
15:32:36|19902.47
15:32:37|19899.55
15:32:38|19903.08
15:32:39|19903.7
15:32:41|19899.25
15:32:42|19899.32
15:32:42|19904.32
15:32:43|19902.95
15:32:45|19903.42
15:32:46|19903.23
15:32:47|19901.1
15:32:48|19898.35
15:32:48|19906.4
15:32:50|19904.76
15:32:51|19906.4
15:32:51|19907.45
15:32:53|19905.75
15:32:54|19905.61
15:32:54|19905.58
15:32:56|19905.89
15:32:56|19906.99
15:32:57|19908.53
15:32:59|19913.74
15:33:00|19918.49
15:33:01|19926.13
15:33:02|19927.72
15:33:02|19932.09
15:33:03|19929.46
15:33:04|19928.45
15:33:05|19931.96
15:33:07|19935.68
15:33:07|19936.86
15:33:09|19945.93
15:33:10|19945.04
15:33:11|19948.07
15:33:12|19949.68
15:33:13|19948.14
15:33:14|19943.8
15:33:15|19942.28
15:33:16|19946.51
15:33:17|19941.54
15:33:18|19939.43
15:33:19|19943.78
15:33:19|19944.47
15:33:21|19942.29
15:33:22|19946.65
15:33:23|19945.19
15:33:24|19942.17
15:33:25|19939.68
15:33:26|19938.63
15:33:27|19935.78
15:33:28|19937.54
15:33:29|19944.19
15:33:30|19942.02
15:33:30|19939.94
15:33:32|19933.83
15:33:33|19933.91
15:33:34|19933.74
15:33:34|19932.78
15:33:36|19934.34
15:33:37|19934.12
15:33:39|19931.88
15:33:40|19927.62
15:33:41|19926.72
15:33:42|19921.97
15:33:42|19919.81
15:33:44|19921.78
15:33:45|19921.49
15:33:46|19919.93
15:33:47|19917.08
15:33:49|19921.67
15:33:50|19920.54
15:33:50|19917.19
15:33:51|19917.2
15:33:52|19917.85
15:33:53|19919.58
15:33:54|19911.48
15:33:55|19910.77
15:33:56|19907.95
15:33:57|19904.25
15:33:58|19907.97
15:33:59|19906.42
15:34:00|19901.43
15:34:01|19908.44
15:34:02|19917.64
15:34:03|19915.15
15:34:04|19915.99
15:34:05|19914.74
15:34:06|19913.34
15:34:07|19912.87
15:34:09|19911.29
15:34:09|19907.16
15:34:10|19907.88
15:34:11|19904.02
15:34:12|19903.27
15:34:13|19903.43
15:34:14|19906.52
15:34:15|19904.16
15:34:16|19905.02
15:34:17|19907.13
15:34:18|19906.39
15:34:19|19913.69
15:34:20|19912.6
15:34:21|19909.38
15:34:22|19909.94
15:34:23|19907.42
15:34:24|19908.19
15:34:25|19907.34
15:34:26|19904.05
15:34:27|19899.98
15:34:28|19903.99
15:34:29|19902.41
15:34:30|19902.01
15:34:32|19903.14
15:34:32|19902.55
15:34:33|19902.43
15:34:34|19900.78
15:34:36|19905.75
15:34:37|19903.42
15:34:38|19901.04
15:34:39|19903.32
15:34:41|19908.71
15:34:41|19905.
15:34:42|19906.09
15:34:43|19907.96
15:34:44|19908.76
15:34:46|19912.13
15:34:47|19916.81
15:34:48|19915.97
15:34:49|19915.62
15:34:49|19916.23
15:34:50|19916.92
15:34:51|19916.23
15:34:53|19913.02
15:34:53|19911.44
15:34:55|19911.38
15:34:55|19910.
15:34:56|19910.42
15:34:58|19907.48
15:34:58|19905.85
15:35:00|19908.26
15:35:00|19911.19
15:35:01|19912.93
15:35:02|19907.81
15:35:03|19915.9
15:35:05|19919.54
15:35:05|19916.85
15:35:07|19921.32
15:35:07|19919.87
15:35:08|19920.39
15:35:09|19921.29
15:35:11|19924.03
15:35:11|19926.32
15:35:12|19925.12
15:35:13|19925.53
15:35:14|19926.08
15:35:15|19920.
15:35:16|19918.67
15:35:18|19921.15
15:35:18|19915.33
15:35:19|19910.93
15:35:20|19910.29
15:35:22|19911.33
15:35:22|19905.69
15:35:24|19904.96
15:35:24|19904.81
15:35:25|19909.48
15:35:26|19905.37
15:35:27|19908.52
15:35:29|19915.28
15:35:30|19911.16
15:35:30|19907.27
15:35:31|19905.56
15:35:33|19905.3
15:35:34|19907.34
15:35:34|19904.62
15:35:35|19903.61
15:35:37|19904.54
15:35:38|19900.62
15:35:40|19905.71
15:35:40|19907.04
15:35:42|19909.11
15:35:43|19906.82
15:35:44|19908.85
15:35:45|19915.33
15:35:46|19918.14
15:35:47|19918.81
15:35:48|19918.07
15:35:48|19918.19
15:35:50|19918.02
15:35:51|19918.28
15:35:51|19917.47
15:35:52|19920.44
15:35:53|19921.35
15:35:55|19926.73
15:35:55|19927.65
15:35:57|19927.73
15:35:57|19925.94
15:35:58|19925.57
15:36:00|19920.8
15:36:01|19922.55
15:36:01|19920.98
15:36:02|19919.08
15:36:04|19915.5
15:36:05|19916.95
15:36:06|19923.29
15:36:07|19928.3
15:36:08|19928.7
15:36:10|19928.09
15:36:11|19929.6
15:36:11|19929.55
15:36:12|19929.19
15:36:13|19926.31
15:36:14|19918.59
15:36:15|19917.74
15:36:16|19915.14
15:36:17|19915.64
15:36:18|19911.58
15:36:19|19913.41
15:36:20|19917.13
15:36:21|19912.18
15:36:22|19913.55
15:36:23|19926.56
15:36:24|19936.99
15:36:25|19941.4
15:36:26|19937.25
15:36:27|19932.14
15:36:28|19931.91
15:36:29|19931.83
15:36:30|19929.86
15:36:31|19931.12
15:36:33|19930.85
15:36:33|19931.24
15:36:34|19925.25
15:36:35|19922.23
15:36:36|19925.45
15:36:38|19927.61
15:36:39|19926.17
15:36:40|19923.53
15:36:42|19923.15
15:36:42|19921.25
15:36:43|19922.85
15:36:44|19925.51
15:36:45|19923.07
15:36:46|19920.79
15:36:47|19921.55
15:36:48|19920.14
15:36:50|19919.01
15:36:51|19920.42
15:36:51|19918.56
15:36:52|19924.65
15:36:54|19925.93
15:36:54|19925.36
15:36:55|19924.01
15:36:57|19922.89
15:36:57|19923.55
15:36:58|19923.29
15:36:59|19921.06
15:37:00|19919.
15:37:02|19919.85
15:37:02|19918.32
15:37:03|19916.43
15:37:04|19919.69
15:37:05|19918.95
15:37:07|19929.99
15:37:07|19931.1
15:37:08|19930.12
15:37:09|19933.36
15:37:11|19937.57
15:37:12|19934.91
15:37:12|19930.3
15:37:13|19932.83
15:37:14|19933.4
15:37:15|19929.69
15:37:16|19932.87
15:37:17|19936.76
15:37:19|19937.14
15:37:19|19940.46
15:37:20|19939.96
15:37:22|19937.82
15:37:22|19932.
15:37:23|19936.52
15:37:24|19936.7
15:37:26|19933.92
15:37:26|19934.51
15:37:28|19930.63
15:37:28|19929.94
15:37:29|19923.96
15:37:30|19923.9
15:37:32|19921.19
15:37:32|19922.28
15:37:34|19921.37
15:37:34|19922.15
15:37:35|19923.52
15:37:36|19922.45
15:37:37|19920.96
15:37:39|19915.85
15:37:40|19916.11
15:37:41|19913.37
15:37:43|19916.47
15:37:43|19920.8
15:37:45|19921.87
15:37:46|19917.6
15:37:46|19917.4
15:37:47|19918.25
15:37:49|19919.5
15:37:49|19923.57
15:37:51|19918.16
15:37:52|19917.88
15:37:52|19917.06
15:37:54|19922.54
15:37:55|19922.78
15:37:56|19919.45
15:37:57|19920.11
15:37:58|19923.17
15:37:59|19921.39
15:38:00|19923.8
15:38:01|19924.
15:38:02|19924.71
15:38:03|19927.24
15:38:04|19924.08
15:38:05|19922.51
15:38:06|19924.57
15:38:07|19923.08
15:38:08|19925.6
15:38:09|19923.59
15:38:10|19924.33
15:38:10|19920.27
15:38:11|19917.14
15:38:13|19921.06
15:38:13|19922.26
15:38:15|19921.76
15:38:16|19924.55
15:38:17|19921.11
15:38:18|19919.97
15:38:19|19916.28
15:38:20|19916.55
15:38:21|19917.87
15:38:22|19916.47
15:38:23|19917.91
15:38:23|19926.38
15:38:25|19927.5
15:38:26|19924.18
15:38:26|19922.41
15:38:28|19923.71
15:38:28|19925.39
15:38:30|19925.57
15:38:30|19928.08
15:38:32|19933.09
15:38:32|19938.01
15:38:33|19938.99
15:38:35|19935.62
15:38:35|19941.78
15:38:36|19942.42
15:38:38|19942.98
15:38:38|19944.67
15:38:40|19941.81
15:38:41|19939.39
15:38:43|19935.91
15:38:44|19937.96
15:38:45|19940.97
15:38:46|19938.87
15:38:46|19943.94
15:38:48|19945.5
15:38:49|19943.84
15:38:50|19944.14
15:38:50|19944.44
15:38:52|19945.6
15:38:52|19942.57
15:38:54|19938.87
15:38:54|19938.4
15:38:56|19938.06
15:38:56|19935.73
15:38:57|19934.61
15:38:59|19933.42
15:38:59|19935.21
15:39:00|19935.08
15:39:01|19935.77
15:39:03|19934.64
15:39:04|19934.08
15:39:05|19934.38
15:39:06|19929.24
15:39:06|19926.77
15:39:07|19927.94
15:39:08|19925.13
15:39:09|19925.37
15:39:10|19929.88
15:39:12|19935.71
15:39:13|19935.98
15:39:14|19930.45
15:39:15|19927.1
15:39:16|19928.06
15:39:16|19929.47
15:39:18|19928.95
15:39:19|19928.
15:39:20|19931.88
15:39:21|19929.98
15:39:22|19937.72
15:39:23|19940.32
15:39:24|19939.78
15:39:24|19938.14
15:39:26|19940.54
15:39:26|19933.88
15:39:28|19931.36
15:39:29|19931.33
15:39:30|19927.32
15:39:31|19921.05
15:39:31|19922.59
15:39:32|19921.79
15:39:33|19924.45
15:39:35|19924.76
15:39:36|19925.69
15:39:37|19925.51
15:39:37|19930.
15:39:39|19926.79
15:39:40|19929.16
15:39:41|19930.05
15:39:42|19934.55
15:39:43|19936.12
15:39:44|19936.47
15:39:46|19935.92
15:39:46|19934.45
15:39:47|19936.
15:39:48|19935.44
15:39:49|19933.56
15:39:50|19934.72
15:39:51|19932.35
15:39:53|19932.46
15:39:54|19930.97
15:39:54|19931.99
15:39:56|19933.73
15:39:56|19931.34
15:39:58|19932.5
15:39:59|19930.2
15:39:59|19930.94
15:40:01|19932.14
15:40:01|19927.21
15:40:02|19935.
15:40:04|19934.39
15:40:04|19930.26
15:40:05|19934.56
15:40:07|19936.5
15:40:07|19937.97
15:40:09|19938.59
15:40:09|19936.03
15:40:10|19934.78
15:40:11|19936.39
15:40:12|19933.24
15:40:13|19928.39
15:40:15|19930.91
15:40:15|19931.09
15:40:16|19937.59
15:40:17|19939.25
15:40:18|19941.34
15:40:19|19942.01
15:40:20|19949.02
15:40:21|19946.92
15:40:22|19946.93
15:40:23|19947.68
15:40:24|19940.44
15:40:25|19940.04
15:40:26|19941.42
15:40:27|19945.51
15:40:28|19945.72
15:40:29|19945.19
15:40:30|19945.54
15:40:31|19944.69
15:40:32|19947.66
15:40:33|19950.05
15:40:35|19955.1
15:40:35|19956.18
15:40:36|19957.92
15:40:38|19963.66
15:40:39|19959.2
15:40:39|19958.8
15:40:40|19961.88
15:40:42|19962.3
15:40:43|19961.62
15:40:45|19960.77
15:40:46|19957.96
15:40:47|19952.87
15:40:48|19957.88
15:40:49|19954.62
15:40:50|19953.92
15:40:51|19953.58
15:40:52|19949.7
15:40:52|19949.97
15:40:54|19948.77
15:40:55|19945.93
15:40:55|19943.18
15:40:56|19941.47
15:40:58|19944.84
15:40:59|19943.57
15:41:00|19942.63
15:41:01|19949.34
15:41:02|19945.2
15:41:02|19943.07
15:41:04|19940.14
15:41:04|19942.4
15:41:05|19943.74
15:41:06|19941.7
15:41:07|19946.18
15:41:08|19942.97
15:41:09|19943.9
15:41:11|19942.83
15:41:12|19938.18
15:41:12|19927.71
15:41:14|19928.67
15:41:15|19933.3
15:41:16|19938.07
15:41:16|19933.49
15:41:18|19935.12
15:41:19|19934.49
15:41:19|19933.39
15:41:20|19929.8
15:41:22|19926.8
15:41:22|19927.79
15:41:23|19927.19
15:41:24|19920.78
15:41:26|19919.78
15:41:26|19919.35
15:41:27|19908.78
15:41:28|19906.81
15:41:29|19906.51
15:41:31|19901.
15:41:32|19904.53
15:41:33|19907.94
15:41:34|19908.28
15:41:35|19905.36
15:41:36|19904.49
15:41:37|19903.55
15:41:37|19906.63
15:41:39|19904.16
15:41:40|19907.54
15:41:40|19910.92
15:41:42|19910.27
15:41:43|19911.24
15:41:44|19911.82
15:41:45|19910.73
15:41:46|19907.41
15:41:47|19904.59
15:41:49|19906.36
15:41:50|19909.83
15:41:51|19912.58
15:41:52|19913.79
15:41:53|19916.5
15:41:54|19911.82
15:41:55|19915.83
15:41:56|19914.48
15:41:57|19917.38
15:41:57|19914.07
15:41:59|19916.46
15:41:59|19916.8
15:42:01|19914.83
15:42:01|19909.04
15:42:03|19910.51
15:42:04|19912.34
15:42:04|19913.32
15:42:06|19912.27
15:42:07|19912.22
15:42:08|19912.96
15:42:09|19911.72
15:42:10|19909.12
15:42:11|19908.92
15:42:12|19906.32
15:42:13|19907.01
15:42:14|19904.74
15:42:14|19901.58
15:42:16|19901.05
15:42:17|19899.15
15:42:18|19898.65
15:42:19|19895.18
15:42:20|19890.35
15:42:21|19890.25
15:42:22|19894.37
15:42:23|19899.59
15:42:24|19897.69
15:42:25|19898.28
15:42:26|19898.13
15:42:27|19899.06
15:42:28|19897.34
15:42:28|19893.63
15:42:30|19892.06
15:42:31|19892.57
15:42:32|19895.32
15:42:33|19892.07
15:42:34|19892.09
15:42:35|19887.24
15:42:36|19886.73
15:42:37|19883.17
15:42:38|19880.07
15:42:39|19885.67
15:42:40|19887.33
15:42:41|19888.06
15:42:41|19892.7
15:42:42|19892.98
15:42:44|19892.27
15:42:45|19894.6
15:42:46|19886.05
15:42:47|19887.85
15:42:48|19884.98
15:42:49|19884.13
15:42:50|19883.99
15:42:51|19884.73
15:42:52|19886.91
15:42:53|19885.18
15:42:54|19887.88
15:42:55|19889.32
15:42:56|19890.51
15:42:57|19887.81
15:42:58|19888.78
15:42:59|19886.21
15:43:00|19888.23
15:43:01|19890.94
15:43:02|19888.55
15:43:03|19887.1
15:43:04|19884.15
15:43:05|19883.58
15:43:06|19884.47
15:43:08|19885.37
15:43:08|19884.19
15:43:09|19890.47
15:43:11|19881.8
15:43:11|19880.49
15:43:13|19880.46
15:43:13|19876.42
15:43:15|19877.48
15:43:15|19877.58
15:43:17|19879.
15:43:18|19883.15
15:43:19|19881.39
15:43:20|19887.1
15:43:21|19889.03
15:43:22|19886.55
15:43:23|19877.76
15:43:24|19884.93
15:43:24|19883.2
15:43:25|19888.92
15:43:26|19887.96
15:43:28|19887.69
15:43:28|19892.75
15:43:30|19892.13
15:43:31|19891.54
15:43:32|19889.36
15:43:32|19888.43
15:43:34|19888.78
15:43:34|19888.79
15:43:35|19885.64
15:43:37|19881.47
15:43:37|19883.82
15:43:38|19885.68
15:43:39|19888.47
15:43:40|19887.52
15:43:42|19886.49
15:43:43|19888.8
15:43:43|19888.02
15:43:45|19885.24
15:43:46|19885.28
15:43:47|19883.61
15:43:48|19883.14
15:43:49|19884.13
15:43:50|19880.89
15:43:51|19887.39
15:43:52|19886.22
15:43:53|19885.17
15:43:54|19885.48
15:43:55|19878.01
15:43:56|19881.41
15:43:57|19879.63
15:43:58|19879.78
15:43:59|19881.13
15:44:00|19881.63
15:44:01|19881.1
15:44:02|19883.54
15:44:02|19883.95
15:44:04|19888.25
15:44:05|19887.28
15:44:06|19887.64
15:44:07|19878.
15:44:07|19880.83
15:44:09|19880.86
15:44:10|19883.41
15:44:11|19882.19
15:44:12|19879.49
15:44:13|19881.23
15:44:14|19877.21
15:44:15|19876.99
15:44:16|19875.95
15:44:16|19874.65
15:44:18|19877.14
15:44:19|19879.51
15:44:19|19879.94
15:44:21|19878.47
15:44:22|19875.69
15:44:23|19875.8
15:44:24|19877.14
15:44:24|19876.62
15:44:26|19875.49
15:44:27|19873.68
15:44:28|19873.69
15:44:29|19873.96
15:44:30|19875.76
15:44:31|19877.65
15:44:32|19876.15
15:44:33|19875.06
15:44:33|19875.26
15:44:35|19871.49
15:44:36|19870.68
15:44:37|19871.62
15:44:38|19872.63
15:44:39|19871.71
15:44:40|19874.
15:44:41|19875.13
15:44:41|19873.13
15:44:43|19873.51
15:44:44|19875.3
15:44:44|19878.74
15:44:46|19880.03
15:44:47|19877.03
15:44:49|19880.94
15:44:49|19879.54
15:44:51|19877.51
15:44:52|19873.53
15:44:53|19874.47
15:44:53|19874.21
15:44:55|19873.9
15:44:56|19874.93
15:44:57|19873.59
15:44:58|19872.38
15:44:59|19874.81
15:45:00|19874.41
15:45:01|19869.11
15:45:02|19874.89
15:45:02|19874.15
15:45:04|19879.36
15:45:05|19877.65
15:45:06|19876.32
15:45:07|19871.03
15:45:08|19871.71
15:45:10|19873.07
15:45:10|19878.37
15:45:11|19879.03
15:45:12|19875.59
15:45:13|19879.5
15:45:14|19887.84
15:45:15|19887.22
15:45:16|19887.44
15:45:17|19890.35
15:45:18|19892.11
15:45:19|19899.02
15:45:20|19896.94
15:45:21|19897.4
15:45:22|19899.28
15:45:23|19900.32
15:45:24|19897.75
15:45:25|19896.13
15:45:26|19897.91
15:45:27|19898.33
15:45:28|19896.48
15:45:29|19892.15
15:45:30|19889.79
15:45:31|19887.27
15:45:32|19888.01
15:45:33|19883.85
15:45:34|19885.13
15:45:35|19889.18
15:45:36|19890.61
15:45:37|19892.41
15:45:38|19896.88
15:45:39|19894.98
15:45:40|19896.61
15:45:41|19895.25
15:45:42|19898.18
15:45:43|19898.55
15:45:44|19897.82
15:45:45|19898.76
15:45:47|19896.4
15:45:48|19897.2
15:45:49|19897.28
15:45:50|19895.27
15:45:51|19895.92
15:45:52|19896.33
15:45:53|19894.01
15:45:54|19898.98
15:45:55|19897.96
15:45:56|19899.6
15:45:57|19904.36
15:45:58|19906.96
15:45:59|19908.01
15:46:00|19905.47
15:46:01|19904.98
15:46:02|19904.12
15:46:03|19903.67
15:46:04|19903.55
15:46:05|19903.69
15:46:06|19901.91
15:46:07|19903.86
15:46:08|19902.02
15:46:09|19897.04
15:46:10|19897.65
15:46:11|19900.13
15:46:12|19898.22
15:46:13|19896.76
15:46:14|19897.69
15:46:16|19892.6
15:46:17|19886.21
15:46:17|19882.21
15:46:18|19879.
15:46:19|19872.81
15:46:21|19870.52
15:46:21|19861.4
15:46:23|19856.81
15:46:24|19858.69
15:46:24|19857.53
15:46:25|19857.34
15:46:26|19862.97
15:46:27|19865.11
15:46:28|19869.34
15:46:30|19869.98
15:46:30|19872.4
15:46:31|19868.76
15:46:32|19874.31
15:46:33|19877.08
15:46:35|19878.7
15:46:35|19875.35
15:46:36|19870.42
15:46:37|19870.77
15:46:38|19872.91
15:46:39|19872.28
15:46:41|19875.3
15:46:41|19876.96
15:46:42|19874.52
15:46:43|19874.61
15:46:44|19875.94
15:46:45|19873.08
15:46:46|19877.21
15:46:48|19875.76
15:46:49|19880.86
15:46:50|19880.74
15:46:51|19873.42
15:46:52|19877.07
15:46:53|19877.85
15:46:53|19877.21
15:46:54|19874.6
15:46:56|19876.69
15:46:57|19874.66
15:46:58|19878.27
15:46:59|19879.94
15:47:00|19871.15
15:47:01|19874.7
15:47:02|19873.19
15:47:03|19872.66
15:47:04|19871.72
15:47:05|19874.97
15:47:06|19875.28
15:47:07|19882.81
15:47:08|19886.22
15:47:10|19885.64
15:47:11|19881.41
15:47:11|19880.61
15:47:12|19881.98
15:47:13|19884.52
15:47:14|19884.97
15:47:15|19881.6
15:47:16|19883.43
15:47:18|19886.89
15:47:19|19887.73
15:47:19|19887.55
15:47:20|19890.07
15:47:22|19890.9
15:47:22|19888.5
15:47:24|19889.02
15:47:25|19888.56
15:47:25|19884.99
15:47:26|19885.95
15:47:27|19884.31
15:47:28|19885.47
15:47:30|19888.02
15:47:31|19886.09
15:47:32|19884.48
15:47:33|19882.14
15:47:33|19881.12
15:47:35|19885.5
15:47:36|19884.23
15:47:36|19887.25
15:47:38|19883.15
15:47:38|19880.72
15:47:39|19876.98
15:47:40|19876.35
15:47:41|19878.47
15:47:42|19881.75
15:47:43|19879.18
15:47:44|19879.23
15:47:46|19879.09
15:47:47|19880.92
15:47:47|19879.85
15:47:49|19880.58
15:47:50|19882.83
15:47:51|19882.46
15:47:52|19880.88
15:47:53|19881.68
15:47:54|19883.47
15:47:56|19881.35
15:47:56|19885.82
15:47:57|19882.85
15:47:59|19881.8
15:47:59|19883.29
15:48:00|19881.83
15:48:01|19880.44
15:48:02|19881.57
15:48:03|19884.46
15:48:04|19882.31
15:48:05|19882.23
15:48:06|19884.11
15:48:08|19889.56
15:48:08|19888.59
15:48:09|19883.18
15:48:10|19881.96
15:48:12|19883.64
15:48:12|19885.02
15:48:14|19883.86
15:48:14|19888.83
15:48:15|19889.19
15:48:17|19890.07
15:48:17|19887.69
15:48:18|19887.71
15:48:19|19883.93
15:48:20|19886.1
15:48:21|19886.45
15:48:22|19890.42
15:48:23|19890.16
15:48:24|19890.25
15:48:25|19891.11
15:48:26|19889.96
15:48:27|19894.07
15:48:28|19894.95
15:48:29|19891.18
15:48:30|19890.33
15:48:31|19889.86
15:48:32|19889.27
15:48:33|19891.32
15:48:34|19893.43
15:48:35|19894.2
15:48:36|19897.12
15:48:37|19895.14
15:48:38|19900.04
15:48:39|19901.2
15:48:40|19902.47
15:48:41|19905.47
15:48:42|19914.11
15:48:44|19921.17
15:48:44|19916.33
15:48:45|19914.95
15:48:46|19912.22
15:48:47|19909.4
15:48:48|19909.92
15:48:50|19908.01
15:48:51|19909.84
15:48:53|19910.83
15:48:53|19907.47
15:48:54|19905.48
15:48:55|19906.1
15:48:56|19904.69
15:48:58|19907.07
15:48:59|19908.88
15:49:00|19908.45
15:49:01|19906.61
15:49:01|19909.39
15:49:03|19912.02
15:49:04|19912.07
15:49:04|19918.09
15:49:06|19916.47
15:49:07|19915.37
15:49:07|19916.89
15:49:08|19919.12
15:49:10|19917.15
15:49:11|19915.38
15:49:12|19916.34
15:49:12|19915.99
15:49:14|19914.17
15:49:15|19917.39
15:49:16|19919.45
15:49:16|19917.99
15:49:18|19919.74
15:49:19|19917.5
15:49:19|19920.
15:49:21|19918.57
15:49:21|19920.65
15:49:23|19920.99
15:49:24|19915.85
15:49:24|19918.77
15:49:26|19919.
15:49:27|19918.56
15:49:27|19917.03
15:49:29|19918.28
15:49:29|19916.32
15:49:30|19914.25
15:49:31|19914.29
15:49:33|19913.27
15:49:34|19913.07
15:49:35|19912.22
15:49:36|19913.91
15:49:37|19911.47
15:49:38|19906.42
15:49:39|19912.46
15:49:40|19911.11
15:49:41|19911.69
15:49:42|19908.72
15:49:43|19909.28
15:49:44|19910.13
15:49:45|19910.83
15:49:46|19908.43
15:49:47|19902.47
15:49:48|19905.37
15:49:49|19906.33
15:49:50|19904.31
15:49:52|19908.82
15:49:53|19908.14
15:49:54|19909.37
15:49:55|19909.72
15:49:56|19910.51
15:49:57|19910.59
15:49:58|19912.27
15:50:00|19918.91
15:50:00|19916.45
15:50:01|19915.72
15:50:02|19909.01
15:50:03|19908.35
15:50:04|19912.76
15:50:05|19923.05
15:50:06|19917.99
15:50:07|19920.83
15:50:09|19919.46
15:50:09|19919.67
15:50:10|19917.11
15:50:11|19915.05
15:50:12|19918.2
15:50:13|19918.78
15:50:14|19917.57
15:50:15|19919.95
15:50:16|19917.96
15:50:17|19920.25
15:50:18|19920.66
15:50:19|19917.57
15:50:20|19919.98
15:50:21|19923.45
15:50:22|19922.97
15:50:23|19931.92
15:50:24|19932.13
15:50:25|19926.16
15:50:26|19924.65
15:50:27|19924.8
15:50:28|19926.58
15:50:29|19928.13
15:50:30|19924.91
15:50:31|19925.35
15:50:32|19926.66
15:50:33|19925.88
15:50:34|19926.35
15:50:35|19922.32
15:50:36|19920.47
15:50:37|19921.95
15:50:38|19922.15
15:50:39|19919.
15:50:40|19921.58
15:50:41|19921.67
15:50:42|19922.66
15:50:43|19920.32
15:50:44|19921.49
15:50:45|19918.65
15:50:46|19917.9
15:50:47|19916.99
15:50:48|19918.54
15:50:49|19917.38
15:50:50|19917.79
15:50:52|19918.83
15:50:53|19917.65
15:50:54|19914.69
15:50:54|19913.71
15:50:56|19905.25
15:50:58|19904.67
15:50:58|19903.75
15:50:59|19905.62
15:51:00|19903.07
15:51:01|19897.9
15:51:02|19899.26
15:51:03|19899.66
15:51:04|19901.68
15:51:05|19905.44
15:51:06|19903.76
15:51:07|19905.57
15:51:08|19905.19
15:51:09|19907.32
15:51:10|19911.59
15:51:11|19913.01
15:51:12|19912.93
15:51:13|19911.8
15:51:14|19903.97
15:51:15|19902.56
15:51:16|19904.63
15:51:17|19900.39
15:51:18|19903.33
15:51:19|19905.
15:51:20|19904.79
15:51:21|19900.9
15:51:22|19902.18
15:51:23|19901.7
15:51:24|19904.57
15:51:25|19903.81
15:51:26|19902.
15:51:27|19904.44
15:51:28|19903.23
15:51:29|19895.98
15:51:30|19895.77
15:51:31|19895.68
15:51:32|19896.82
15:51:33|19898.31
15:51:34|19899.97
15:51:35|19899.43
15:51:36|19899.46
15:51:37|19901.16
15:51:38|19901.
15:51:39|19898.56
15:51:40|19898.42
15:51:41|19899.83
15:51:42|19898.81
15:51:43|19897.
15:51:44|19900.82
15:51:45|19899.23
15:51:46|19906.37
15:51:47|19907.58
15:51:48|19906.51
15:51:49|19908.47
15:51:50|19910.96
15:51:51|19911.99
15:51:53|19911.63
15:51:54|19910.05
15:51:55|19906.61
15:51:55|19908.97
15:51:57|19915.
15:51:58|19917.12
15:51:59|19915.96
15:52:00|19919.29
15:52:01|19919.24
15:52:03|19924.89
15:52:04|19932.8
15:52:04|19937.
15:52:06|19933.14
15:52:06|19929.73
15:52:08|19926.31
15:52:08|19922.94
15:52:10|19926.93
15:52:11|19926.44
15:52:12|19923.7
15:52:13|19924.43
15:52:14|19926.24
15:52:15|19925.62
15:52:16|19922.89
15:52:17|19923.35
15:52:18|19921.27
15:52:19|19921.16
15:52:20|19925.
15:52:21|19927.04
15:52:22|19933.58
15:52:23|19932.47
15:52:24|19939.98
15:52:25|19937.88
15:52:26|19939.78
15:52:27|19938.84
15:52:28|19940.17
15:52:29|19942.14
15:52:30|19940.57
15:52:31|19936.06
15:52:32|19939.59
15:52:33|19938.41
15:52:34|19940.27
15:52:34|19943.32
15:52:36|19950.81
15:52:37|19952.18
15:52:38|19953.66
15:52:39|19948.77
15:52:40|19948.75
15:52:41|19949.29
15:52:41|19950.2
15:52:43|19954.08
15:52:44|19949.41
15:52:45|19955.18
15:52:46|19957.62
15:52:46|19958.86
15:52:48|19953.45
15:52:49|19951.91
15:52:50|19958.35
15:52:50|19956.16
15:52:51|19954.21
15:52:53|19956.35
15:52:54|19958.5
15:52:55|19963.11
15:52:56|19968.08
15:52:57|19971.88
15:52:58|19971.08
15:52:59|19967.37
15:53:00|19970.44
15:53:01|19970.47
15:53:02|19973.23
15:53:03|19973.97
15:53:05|19979.31
15:53:05|19984.99
15:53:06|19992.18
15:53:07|19977.04
15:53:08|19981.24
15:53:09|19978.63
15:53:11|19982.66
15:53:11|19984.28
15:53:12|19977.91
15:53:13|19979.
15:53:14|19986.
15:53:15|19981.92
15:53:16|19982.26
15:53:17|19984.35
15:53:18|19980.22
15:53:19|19981.51
15:53:20|19981.77
15:53:21|19976.07
15:53:22|19976.31
15:53:23|19975.57
15:53:24|19973.45
15:53:25|19974.11
15:53:26|19971.11
15:53:27|19966.09
15:53:28|19974.76
15:53:29|19973.48
15:53:30|19973.96
15:53:31|19976.96
15:53:32|19984.61
15:53:33|19983.8
15:53:35|19984.06
15:53:35|19988.15
15:53:36|19988.19
15:53:37|19989.
15:53:39|19992.72
15:53:39|19996.05
15:53:41|19996.51
15:53:41|19996.31
15:53:43|19998.33
15:53:43|19995.53
15:53:45|19993.01
15:53:45|19994.87
15:53:46|19990.66
15:53:48|19989.36
15:53:48|19993.05
15:53:49|19996.15
15:53:50|20002.4
15:53:52|20005.91
15:53:53|20010.84
15:53:53|20003.24
15:53:55|20004.6
15:53:56|19997.87
15:53:57|19993.64
15:53:59|19997.01
15:53:59|19992.16
15:54:00|20005.5
15:54:01|19996.52
15:54:02|19996.23
15:54:03|19995.42
15:54:04|19996.65
15:54:05|19998.98
15:54:06|20003.94
15:54:07|20002.94
15:54:08|19999.6
15:54:09|19996.76
15:54:10|19997.12
15:54:11|19995.32
15:54:12|19991.53
15:54:13|19991.16
15:54:14|19998.15
15:54:15|19992.5
15:54:16|19996.58
15:54:17|19996.22
15:54:18|19996.59
15:54:19|19992.29
15:54:20|19991.82
15:54:21|19985.1
15:54:22|19979.72
15:54:23|19980.5
15:54:24|19978.21
15:54:25|19976.61
15:54:26|19972.51
15:54:27|19984.76
15:54:28|19981.76
15:54:29|19979.05
15:54:30|19978.02
15:54:31|19979.3
15:54:32|19976.8
15:54:33|19974.56
15:54:34|19974.64
15:54:35|19978.36
15:54:36|19984.95
15:54:37|19984.
15:54:38|19981.73
15:54:39|19979.8
15:54:40|19981.87
15:54:41|19988.61
15:54:42|19987.93
15:54:43|19986.23
15:54:44|19983.57
15:54:45|19985.25
15:54:46|19986.14
15:54:47|19984.98
15:54:48|19985.92
15:54:49|19990.15
15:54:50|19989.01
15:54:51|19992.01
15:54:52|19990.53
15:54:53|19992.27
15:54:54|19991.26
15:54:56|19990.41
15:54:57|19989.58
15:54:58|19990.
15:54:59|19988.1
15:55:00|19985.24
15:55:01|19988.68
15:55:02|19990.3
15:55:03|19989.68
15:55:04|19995.6
15:55:05|19996.02
15:55:06|20006.4
15:55:07|20006.08
15:55:08|20007.82
15:55:10|20012.09
15:55:10|20010.02
15:55:12|20004.82
15:55:13|20013.64
15:55:13|20022.65
15:55:14|20023.38
15:55:15|20027.02
15:55:16|20022.35
15:55:17|20028.28
15:55:18|20030.33
15:55:19|20029.88
15:55:20|20031.68
15:55:22|20028.89
15:55:23|20026.3
15:55:24|20021.09
15:55:25|20026.22
15:55:26|20034.68
15:55:27|20031.86
15:55:27|20033.61
15:55:28|20034.81
15:55:30|20030.36
15:55:30|20029.49
15:55:32|20027.05
15:55:33|20032.43
15:55:33|20031.
15:55:34|20026.52
15:55:36|20028.23
15:55:37|20025.26
15:55:38|20023.43
15:55:39|20021.18
15:55:40|20019.96
15:55:41|20020.57
15:55:42|20021.75
15:55:43|20020.41
15:55:44|20020.69
15:55:45|20015.65
15:55:46|20008.62
15:55:47|20010.25
15:55:48|20007.98
15:55:49|20007.36
15:55:50|20006.19
15:55:51|20013.56
15:55:52|20016.46
15:55:53|20022.06
15:55:54|20021.51
15:55:55|20017.57
15:55:56|20014.21
15:55:58|20016.1
15:55:59|20018.66
15:56:00|20020.1
15:56:02|20017.56
15:56:02|20014.36
15:56:04|20011.36
15:56:05|20010.74
15:56:06|20007.53
15:56:07|20003.99
15:56:08|20006.28
15:56:09|20003.24
15:56:10|20003.1
15:56:11|20001.41
15:56:11|20003.62
15:56:12|20006.46
15:56:13|20004.85
15:56:14|20006.49
15:56:15|20007.36
15:56:17|20006.22
15:56:17|20005.66
15:56:18|20007.04
15:56:19|20005.62
15:56:20|20008.59
15:56:22|20008.73
15:56:23|20008.02
15:56:23|20007.21
15:56:24|20002.22
15:56:26|20001.49
15:56:26|20000.5
15:56:28|20003.57
15:56:29|20002.32
15:56:30|19996.89
15:56:30|19998.19
15:56:31|19999.65
15:56:32|20000.01
15:56:34|19998.33
15:56:34|20006.9
15:56:35|20002.67
15:56:36|20009.7
15:56:38|20014.78
15:56:38|20010.18
15:56:40|20006.69
15:56:40|20005.68
15:56:41|20008.51
15:56:42|20005.88
15:56:44|20004.75
15:56:45|20005.23
15:56:45|20008.25
15:56:46|20009.65
15:56:47|20007.36
15:56:48|20009.94
15:56:49|20015.65
15:56:50|20016.96
15:56:51|20020.
15:56:52|20019.94
15:56:54|20024.14
15:56:54|20022.82
15:56:55|20021.21
15:56:56|20017.62
15:56:58|20018.84
15:56:59|20021.14
15:57:00|20021.52
15:57:01|20023.18
15:57:02|20024.04
15:57:03|20023.27
15:57:04|20020.97
15:57:06|20016.88
15:57:06|20016.58
15:57:07|20014.83
15:57:08|20016.24
15:57:09|20015.55
15:57:10|20017.38
15:57:11|20022.
15:57:12|20024.76
15:57:13|20022.64
15:57:14|20020.01
15:57:15|20020.11
15:57:16|20020.83
15:57:18|20020.02
15:57:18|20019.24
15:57:19|20020.11
15:57:20|20016.4
15:57:21|20016.03
15:57:22|20013.77
15:57:23|20013.89
15:57:24|20011.89
15:57:25|20011.53
15:57:26|20017.92
15:57:27|20014.09
15:57:28|20011.93
15:57:29|20011.26
15:57:30|20009.
15:57:31|20011.49
15:57:32|20009.36
15:57:33|20008.74
15:57:34|20009.03
15:57:35|20008.33
15:57:36|20004.09
15:57:37|20003.96
15:57:38|20005.64
15:57:39|20008.03
15:57:40|20007.15
15:57:41|20005.94
15:57:42|20007.65
15:57:43|20007.7
15:57:44|20005.77
15:57:45|20000.51
15:57:46|20001.88
15:57:47|20000.14
15:57:48|20000.01
15:57:49|20005.48
15:57:50|19999.91
15:57:51|20000.11
15:57:52|19999.82
15:57:53|19998.7
15:57:54|19998.32
15:57:55|19999.55
15:57:56|19997.39
15:57:57|19999.1
15:57:59|19998.39
15:58:00|19999.74
15:58:01|19996.27
15:58:02|19994.92
15:58:03|19995.14
15:58:04|19994.27
15:58:05|20002.5
15:58:06|20001.95
15:58:07|20000.83
15:58:08|20000.91
15:58:09|19999.89
15:58:10|20002.17
15:58:11|20002.55
15:58:12|20003.4
15:58:13|20002.47
15:58:14|20002.5
15:58:15|20003.15
15:58:16|20002.13
15:58:17|20003.64
15:58:18|19999.56
15:58:19|19999.64
15:58:21|20003.62
15:58:21|20003.44
15:58:23|20003.38
15:58:23|20002.15
15:58:24|19998.1
15:58:25|19996.18
15:58:26|19996.57
15:58:27|19995.98
15:58:28|19999.
15:58:29|19998.93
15:58:30|20001.63
15:58:31|19999.77
15:58:32|19999.96
15:58:33|20000.68
15:58:34|19996.57
15:58:35|19999.84
15:58:36|20000.22
15:58:37|19999.54
15:58:38|20003.54
15:58:39|20004.82
15:58:40|20006.14
15:58:41|20004.03
15:58:42|20002.69
15:58:43|20004.51
15:58:44|20001.
15:58:45|20002.02
15:58:46|20003.78
15:58:47|20002.77
15:58:48|20005.35
15:58:49|20003.86
15:58:50|20005.27
15:58:51|20007.79
15:58:52|20008.89
15:58:53|20015.82
15:58:54|20013.7
15:58:55|20011.85
15:58:56|20010.46
15:58:57|20010.07
15:58:58|20010.69
15:59:00|20010.11
15:59:01|20009.61
15:59:02|20008.09
15:59:03|20007.31
15:59:04|20000.56
15:59:05|20005.29
15:59:06|20005.74
15:59:07|20007.75
15:59:08|20010.21
15:59:08|20006.69
15:59:10|20004.26
15:59:11|20003.75
15:59:12|20002.81
15:59:13|20002.39
15:59:14|20003.37
15:59:15|20004.44
15:59:16|20001.6
15:59:17|20005.06
15:59:18|20003.34
15:59:19|20006.56
15:59:20|20009.11
15:59:21|20008.67
15:59:22|20009.65
15:59:23|20014.61
15:59:24|20015.36
15:59:25|20016.16
15:59:26|20015.59
15:59:27|20014.51
15:59:29|20017.4
15:59:29|20019.04
15:59:30|20018.04
15:59:31|20014.01
15:59:32|20013.9
15:59:33|20013.63
15:59:34|20009.78
15:59:35|20008.64
15:59:36|20010.13
15:59:38|20010.09
15:59:39|20009.38
15:59:40|20008.88
15:59:41|20010.15
15:59:42|20009.47
15:59:43|20009.23
15:59:44|20010.03
15:59:45|20012.27
15:59:46|20011.01
15:59:47|20009.46
15:59:48|20007.42
15:59:49|20004.29
15:59:50|20005.59
15:59:51|20007.5
15:59:52|20007.31
15:59:53|20008.23
15:59:54|20006.28
15:59:55|20007.72
15:59:56|20011.89
15:59:57|20010.01
15:59:58|20009.38
15:59:59|20003.9
16:00:00|20003.72
16:00:02|19998.84
16:00:02|20001.67
16:00:04|20001.9
16:00:05|20000.7
16:00:05|19996.39
16:00:07|19998.98
16:00:08|19997.06
16:00:09|19997.26
16:00:10|19993.47
16:00:11|19999.77
16:00:12|19995.72
16:00:13|19992.99
16:00:14|19994.61
16:00:15|19993.87
16:00:16|19997.69
16:00:17|20000.24
16:00:18|20006.18
16:00:19|20005.01
16:00:20|20001.14
16:00:21|19998.58
16:00:22|19999.59
16:00:23|20001.85
16:00:24|20000.12
16:00:24|20002.53
16:00:26|19998.83
16:00:27|19997.5
16:00:28|19996.26
16:00:29|19992.97
16:00:30|19996.99
16:00:31|19996.22
16:00:32|19991.1
16:00:33|19992.75
16:00:33|19993.68
16:00:35|19990.17
16:00:36|19985.33
16:00:37|19987.14
16:00:37|19985.45
16:00:39|19985.58
16:00:40|19984.23
16:00:41|19986.52
16:00:42|19989.34
16:00:43|19987.02
16:00:44|19994.29
16:00:45|19997.1
16:00:46|19995.25
16:00:46|19994.24
16:00:47|19995.95
16:00:49|19991.83
16:00:49|19988.71
16:00:50|19990.37
16:00:52|19988.48
16:00:53|19989.41
16:00:54|19991.44
16:00:55|19991.7
16:00:56|19987.75
16:00:57|19989.68
16:00:57|19989.21
16:00:59|19992.24
16:01:00|19991.6
16:01:01|19988.09
16:01:01|19989.28
16:01:03|19989.11
16:01:03|19989.73
16:01:05|19990.13
16:01:06|19992.09
16:01:07|19992.07
16:01:08|19991.85
16:01:09|19988.3
16:01:10|19987.27
16:01:11|19985.58
16:01:12|19985.41
16:01:13|19986.
16:01:14|19984.53
16:01:15|19984.2
16:01:16|19986.38
16:01:18|19985.22
16:01:18|19985.76
16:01:19|19984.81
16:01:20|19981.6
16:01:21|19979.86
16:01:23|19979.84
16:01:23|19981.06
16:01:25|19981.76
16:01:25|19980.47
16:01:27|19980.97
16:01:27|19981.1
16:01:28|19982.2
16:01:30|19980.92
16:01:30|19979.08
16:01:32|19979.42
16:01:33|19979.73
16:01:34|19980.01
16:01:35|19984.27
16:01:35|19985.27
16:01:37|19988.18
16:01:38|19988.66
16:01:39|19990.18
16:01:40|19989.75
16:01:41|19989.84
16:01:42|19992.68
16:01:43|19992.18
16:01:44|19993.15
16:01:46|19990.47
16:01:46|19990.61
16:01:47|19987.83
16:01:48|19990.7
16:01:49|19992.43
16:01:50|19992.3
16:01:51|19994.31
16:01:53|19999.94
16:01:53|20000.97
16:01:55|20000.62
16:01:55|20002.54
16:01:56|20002.47
16:01:57|20000.52
16:01:59|20002.77
16:01:59|20002.38
16:02:00|20001.68
16:02:02|20004.93
16:02:03|20006.76
16:02:04|20008.05
16:02:05|20009.15
16:02:07|20004.86
16:02:07|20006.59
16:02:08|20006.87
16:02:09|20005.62
16:02:10|20003.37
16:02:11|20004.08
16:02:12|19996.7
16:02:13|19996.21
16:02:14|19996.54
16:02:15|19996.85
16:02:16|19995.33
16:02:17|19998.29
16:02:18|19996.17
16:02:19|19991.92
16:02:20|19999.99
16:02:21|20003.59
16:02:22|20004.51
16:02:23|20007.15
16:02:24|20005.58
16:02:25|20005.64
16:02:26|20002.43
16:02:27|20004.35
16:02:28|20006.14
16:02:29|20001.37
16:02:30|20003.94
16:02:31|20005.76
16:02:33|20005.91
16:02:33|20005.78
16:02:34|20004.01
16:02:35|20003.81
16:02:37|20005.09
16:02:37|20004.84
16:02:38|20005.48
16:02:39|20004.2
16:02:40|20001.76
16:02:42|20001.07
16:02:42|20001.77
16:02:43|20002.66
16:02:44|20000.73
16:02:46|20001.06
16:02:47|20000.96
16:02:48|20000.54
16:02:49|20000.07
16:02:50|20000.53
16:02:51|20000.59
16:02:51|20001.42
16:02:53|19998.01
16:02:54|19995.73
16:02:55|19992.03
16:02:55|19992.58
16:02:57|19992.56
16:02:58|19992.14
16:02:58|19991.39
16:02:59|19991.41
16:03:01|19992.68
16:03:02|19991.96
16:03:03|19993.98
16:03:04|19993.31
16:03:05|19993.31
16:03:06|19992.68
16:03:07|19990.4
16:03:08|19989.36
16:03:09|19984.3
16:03:10|19982.89
16:03:11|19980.54
16:03:12|19979.82
16:03:13|19981.83
16:03:14|19979.92
16:03:15|19982.75
16:03:17|19978.64
16:03:17|19979.05
16:03:18|19978.36
16:03:19|19978.43
16:03:20|19979.77
16:03:21|19979.55
16:03:22|19976.45
16:03:23|19972.88
16:03:24|19974.49
16:03:25|19975.93
16:03:26|19978.91
16:03:27|19980.79
16:03:28|19979.68
16:03:29|19982.69
16:03:30|19978.
16:03:32|19973.44
16:03:33|19971.27
16:03:34|19974.04
16:03:35|19976.26
16:03:36|19979.5
16:03:37|19983.17
16:03:38|19982.81
16:03:39|19977.42
16:03:40|19976.31
16:03:41|19978.61
16:03:42|19979.64
16:03:43|19975.38
16:03:44|19974.35
16:03:45|19975.77
16:03:46|19979.
16:03:47|19980.54
16:03:48|19981.6
16:03:49|19980.85
16:03:50|19981.15
16:03:51|19978.26
16:03:52|19978.88
16:03:53|19978.09
16:03:54|19977.38
16:03:55|19979.99
16:03:56|19977.82
16:03:57|19977.41
16:03:58|19977.09
16:03:59|19976.17
16:04:00|19974.65
16:04:02|19974.97
16:04:02|19975.96
16:04:03|19975.52
16:04:05|19977.13
16:04:06|19976.46
16:04:07|19982.73
16:04:08|19983.52
16:04:09|19984.1
16:04:10|19991.14
16:04:11|19993.96
16:04:12|19993.02
16:04:13|19993.68
16:04:14|19997.16
16:04:15|19996.72
16:04:15|19998.31
16:04:17|19999.96
16:04:18|19998.57
16:04:18|19996.09
16:04:20|19993.39
16:04:21|19998.41
16:04:22|19998.71
16:04:23|19998.12
16:04:24|19999.35
16:04:25|19999.25
16:04:25|20000.52
16:04:27|20002.51
16:04:28|19999.93
16:04:29|19999.94
16:04:30|19996.7
16:04:31|19992.95
16:04:32|19993.8
16:04:33|19992.85
16:04:33|19992.86
16:04:35|19987.01
16:04:35|19987.88
16:04:36|19993.
16:04:38|19993.95
16:04:39|19996.47
16:04:40|19996.12
16:04:41|19996.61
16:04:41|19997.57
16:04:43|19995.18
16:04:44|19994.63
16:04:45|19995.63
16:04:46|19996.23
16:04:47|19995.88
16:04:48|19992.49
16:04:48|19993.38
16:04:50|19994.36
16:04:51|19992.5
16:04:52|19992.97
16:04:52|19994.49
16:04:54|19993.4
16:04:55|19994.22
16:04:56|19990.86
16:04:56|19990.12
16:04:58|19987.59
16:04:59|19987.6
16:05:00|19986.4
16:05:01|19984.63
16:05:01|19984.5
16:05:03|19983.27
16:05:04|19981.62
16:05:05|19981.16
16:05:06|19982.01
16:05:08|19982.5
16:05:08|19986.61
16:05:09|19983.32
16:05:10|19981.6
16:05:11|19980.9
16:05:12|19978.59
16:05:14|19975.28
16:05:15|19975.27
16:05:16|19977.56
16:05:17|19977.36
16:05:18|19979.2
16:05:19|19978.45
16:05:20|19979.26
16:05:21|19978.63
16:05:22|19983.34
16:05:23|19981.84
16:05:24|19982.22
16:05:25|19984.31
16:05:26|19981.82
16:05:27|19982.27
16:05:28|19981.71
16:05:29|19980.97
16:05:30|19981.8
16:05:31|19984.32
16:05:32|19984.34
16:05:33|19986.76
16:05:34|19988.81
16:05:35|19989.
16:05:36|19988.43
16:05:37|19988.08
16:05:38|19991.45
16:05:39|19990.08
16:05:40|19987.38
16:05:41|19988.45
16:05:42|19988.47
16:05:43|19982.18
16:05:44|19980.16
16:05:45|19981.45
16:05:46|19981.61
16:05:47|19980.17
16:05:48|19982.15
16:05:49|19981.59
16:05:50|19982.17
16:05:51|19980.25
16:05:52|19979.33
16:05:53|19980.31
16:05:54|19982.76
16:05:55|19984.12
16:05:56|19982.93
16:05:57|19979.83
16:05:58|19982.14
16:05:59|19983.49
16:06:00|19983.4
16:06:01|19982.02
16:06:02|19980.11
16:06:03|19981.71
16:06:04|19982.55
16:06:05|19982.53
16:06:07|19980.72
16:06:08|19978.94
16:06:09|19980.31
16:06:10|19983.75
16:06:11|19984.11
16:06:12|19979.86
16:06:13|19980.21
16:06:14|19979.76
16:06:15|19978.2
16:06:16|19978.6
16:06:17|19977.89
16:06:18|19977.29
16:06:19|19977.59
16:06:21|19980.02
16:06:21|19982.21
16:06:22|19980.81
16:06:24|19979.66
16:06:24|19980.57
16:06:25|19982.68
16:06:26|19982.78
16:06:27|19982.6
16:06:28|19984.49
16:06:30|19987.57
16:06:30|19993.82
16:06:31|19991.57
16:06:32|19993.8
16:06:33|19994.56
16:06:34|19990.89
16:06:36|19986.34
16:06:36|19983.91
16:06:37|19982.87
16:06:38|19983.71
16:06:39|19982.57
16:06:40|19985.83
16:06:41|19986.89
16:06:42|19986.97
16:06:43|19986.86
16:06:44|19988.11
16:06:45|19989.71
16:06:46|19990.95
16:06:47|19989.1
16:06:48|19989.1
16:06:49|19986.42
16:06:50|19986.88
16:06:51|19986.26
16:06:52|19987.57
16:06:53|19988.1
16:06:54|19988.21
16:06:55|19990.01
16:06:57|19989.94
16:06:57|19989.82
16:06:58|19990.49
16:06:59|19991.17
16:07:00|19990.2
16:07:01|19989.08
16:07:02|19992.05
16:07:03|19993.25
16:07:04|19996.61
16:07:05|19995.65
16:07:06|19994.07
16:07:08|19994.72
16:07:09|19992.32
16:07:11|19991.61
16:07:11|19990.83
16:07:12|19991.58
16:07:13|19993.13
16:07:14|19991.56
16:07:15|19987.83
16:07:16|19984.52
16:07:17|19983.69
16:07:18|19986.8
16:07:19|19985.9
16:07:20|19985.42
16:07:21|19991.94
16:07:22|19991.76
16:07:23|19990.95
16:07:24|19989.53
16:07:25|19992.66
16:07:26|19992.18
16:07:27|19990.9
16:07:28|19988.7
16:07:29|19986.77
16:07:30|19987.69
16:07:31|19985.95
16:07:32|19985.78
16:07:33|19987.72
16:07:34|19985.54
16:07:36|19984.61
16:07:36|19982.08
16:07:37|19978.28
16:07:38|19976.07
16:07:39|19977.14
16:07:41|19979.1
16:07:41|19982.67
16:07:42|19985.11
16:07:43|19984.72
16:07:44|19984.84
16:07:46|19984.35
16:07:46|19987.86
16:07:47|19982.12
16:07:48|19982.41
16:07:49|19983.93
16:07:50|19984.63
16:07:51|19984.65
16:07:52|19984.38
16:07:53|19984.72
16:07:54|19988.88
16:07:55|19990.68
16:07:56|19989.13
16:07:57|19989.64
16:07:58|19989.18
16:07:59|19990.9
16:08:00|19989.89
16:08:01|19990.43
16:08:02|19991.78
16:08:03|19990.7
16:08:04|19995.67
16:08:05|19997.97
16:08:06|19996.84
16:08:07|19996.58
16:08:09|19991.74
16:08:10|19993.57
16:08:11|19994.83
16:08:12|19993.02
16:08:12|19990.42
16:08:14|19991.17
16:08:14|19993.25
16:08:16|19992.03
16:08:17|19990.9
16:08:18|19989.19
16:08:19|19984.17
16:08:20|19985.76
16:08:20|19987.54
16:08:22|19988.65
16:08:22|19990.33
16:08:24|19990.33
16:08:25|19989.3
16:08:25|19987.95
16:08:26|19986.81
16:08:27|19986.06
16:08:29|19986.49
16:08:29|19983.93
16:08:31|19983.82
16:08:32|19985.03
16:08:33|19983.63
16:08:34|19982.6
16:08:35|19979.05
16:08:36|19976.78
16:08:36|19971.97
16:08:37|19976.37
16:08:38|19978.61
16:08:40|19978.32
16:08:40|19980.01
16:08:42|19977.95
16:08:42|19976.47
16:08:43|19977.89
16:08:45|19976.19
16:08:45|19978.23
16:08:46|19978.19
16:08:47|19981.21
16:08:48|19978.11
16:08:50|19978.87
16:08:51|19976.85
16:08:52|19975.16
16:08:53|19977.1
16:08:53|19976.67
16:08:55|19977.98
16:08:56|19976.35
16:08:57|19976.58
16:08:58|19976.62
16:08:59|19976.59
16:09:00|19977.28
16:09:00|19976.43
16:09:02|19975.43
16:09:03|19979.46
16:09:04|19980.98
16:09:05|19982.65
16:09:06|19979.45
16:09:07|19978.55
16:09:08|19979.42
16:09:09|19984.9
16:09:10|19986.53
16:09:12|19985.97
16:09:12|19985.88
16:09:14|19984.53
16:09:15|19982.28
16:09:16|19985.1
16:09:17|19987.47
16:09:18|19986.86
16:09:18|19990.28
16:09:20|19989.28
16:09:21|19996.63
16:09:22|19994.88
16:09:23|19993.
16:09:23|19994.02
16:09:24|19991.62
16:09:26|19991.2
16:09:27|19989.97
16:09:28|19992.25
16:09:28|19995.11
16:09:30|20000.98
16:09:30|20000.34
16:09:32|19999.1
16:09:33|19999.1
16:09:34|19999.38
16:09:34|19996.88
16:09:36|19994.29
16:09:37|19995.41
16:09:38|19996.08
16:09:39|19995.45
16:09:40|19994.35
16:09:41|19994.18
16:09:42|19996.15
16:09:43|19995.06
16:09:44|19994.98
16:09:44|19992.07
16:09:46|19992.06
16:09:47|19991.
16:09:48|19990.89
16:09:49|19992.32
16:09:50|19992.07
16:09:50|19990.57
16:09:52|19991.09
16:09:53|19989.91
16:09:54|19989.79
16:09:55|19992.44
16:09:56|19990.84
16:09:57|19994.94
16:09:58|19994.63
16:09:59|19995.46
16:09:59|19996.29
16:10:01|19993.82
16:10:02|19994.43
16:10:03|19995.11
16:10:04|19994.5
16:10:05|19997.01
16:10:06|19994.5
16:10:07|19996.6
16:10:08|19996.35
16:10:09|19996.47
16:10:10|19993.48
16:10:12|19996.36
16:10:12|19995.37
16:10:13|19995.29
16:10:14|19996.55
16:10:15|19994.74
16:10:16|19993.83
16:10:17|19996.94
16:10:18|19995.41
16:10:19|19996.42
16:10:20|20001.77
16:10:21|20004.21
16:10:22|20010.53
16:10:23|20013.62
16:10:24|20013.07
16:10:25|20016.23
16:10:26|20014.44
16:10:27|20014.93
16:10:28|20008.53
16:10:29|20005.34
16:10:30|20007.97
16:10:31|20007.63
16:10:32|20012.31
16:10:33|20015.83
16:10:35|20012.89
16:10:36|20011.99
16:10:36|20013.23
16:10:38|20012.39
16:10:39|20012.3
16:10:39|20011.99
16:10:41|20009.18
16:10:41|20010.75
16:10:42|20014.04
16:10:44|20015.65
16:10:45|20017.1
16:10:45|20020.
16:10:47|20018.01
16:10:47|20018.25
16:10:49|20015.54
16:10:49|20013.75
16:10:50|20015.46
16:10:52|20016.79
16:10:52|20015.86
16:10:53|20014.9
16:10:54|20014.74
16:10:56|20016.44
16:10:56|20017.39
16:10:57|20018.68
16:10:58|20020.
16:10:59|20018.82
16:11:00|20020.82
16:11:01|20016.3
16:11:02|20014.64
16:11:03|20010.91
16:11:04|20004.15
16:11:06|20002.7
16:11:06|20003.95
16:11:07|20005.86
16:11:09|20009.07
16:11:09|20014.76
16:11:11|20014.71
16:11:12|20007.8
16:11:13|20006.95
16:11:15|20007.84
16:11:15|20007.08
16:11:17|20007.35
16:11:18|20005.63
16:11:19|20006.52
16:11:20|20006.05
16:11:21|20005.82
16:11:22|20004.86
16:11:23|20003.65
16:11:24|20004.62
16:11:25|20007.37
16:11:26|20006.93
16:11:27|20007.01
16:11:28|20006.5
16:11:29|19997.72
16:11:30|20001.84
16:11:31|20001.12
16:11:32|20005.11
16:11:34|20004.92
16:11:34|20004.04
16:11:35|20004.1
16:11:36|20002.96
16:11:37|20001.15
16:11:38|20000.7
16:11:39|19999.31
16:11:40|19996.55
16:11:41|19995.99
16:11:42|19998.18
16:11:43|19998.36
16:11:44|19999.92
16:11:45|19999.54
16:11:46|19999.53
16:11:47|19999.12
16:11:48|19994.75
16:11:49|19992.47
16:11:50|19988.84
16:11:51|19988.87
16:11:52|19990.92
16:11:53|19991.65
16:11:54|19992.19
16:11:55|19990.98
16:11:56|19992.02
16:11:57|19991.54
16:11:58|19994.47
16:11:59|19995.7
16:12:00|19995.58
16:12:01|19995.67
16:12:02|19996.66
16:12:03|19999.55
16:12:04|19997.02
16:12:05|19997.55
16:12:06|19998.02
16:12:07|19999.67
16:12:08|19999.77
16:12:09|20000.9
16:12:10|20003.44
16:12:11|19997.69
16:12:13|19998.68
16:12:14|19999.38
16:12:15|19997.88
16:12:16|19992.
16:12:17|19991.83
16:12:18|19992.29
16:12:19|19987.26
16:12:20|19987.92
16:12:22|19983.25
16:12:23|19980.68
16:12:24|19980.37
16:12:25|19979.74
16:12:26|19978.84
16:12:27|19979.56
16:12:28|19979.96
16:12:29|19977.44
16:12:29|19980.51
16:12:31|19982.27
16:12:32|19980.85
16:12:33|19984.13
16:12:33|19985.96
16:12:35|19982.49
16:12:35|19979.92
16:12:36|19979.39
16:12:37|19978.33
16:12:39|19977.02
16:12:39|19977.05
16:12:40|19977.81
16:12:41|19976.79
16:12:42|19975.03
16:12:44|19977.27
16:12:45|19978.66
16:12:46|19978.62
16:12:46|19977.55
16:12:47|19979.87
16:12:48|19978.96
16:12:50|19978.15
16:12:50|19978.95
16:12:52|19976.29
16:12:52|19975.59
16:12:53|19976.61
16:12:54|19974.53
16:12:56|19975.82
16:12:57|19978.99
16:12:57|19976.09
16:12:58|19976.47
16:12:59|19977.07
16:13:00|19977.82
16:13:01|19972.18
16:13:03|19977.15
16:13:03|19976.63
16:13:04|19978.27
16:13:05|19977.29
16:13:06|19979.53
16:13:07|19977.34
16:13:09|19982.37
16:13:09|19981.63
16:13:10|19979.95
16:13:11|19980.39
16:13:12|19981.38
16:13:14|19980.44
16:13:15|19979.49
16:13:16|19978.54
16:13:17|19979.7
16:13:18|19978.72
16:13:19|19980.24
16:13:20|19977.82
16:13:21|19980.39
16:13:21|19980.06
16:13:23|19979.99
16:13:24|19983.67
16:13:25|19982.61
16:13:26|19982.31
16:13:26|19990.
16:13:28|19989.97
16:13:29|19988.25
16:13:30|19990.
16:13:30|19988.24
16:13:32|19983.39
16:13:33|19984.5
16:13:34|19980.02
16:13:35|19978.37
16:13:36|19979.79
16:13:37|19978.58
16:13:38|19981.
16:13:39|19981.89
16:13:39|19983.88
16:13:41|19984.63
16:13:42|19984.82
16:13:43|19984.28
16:13:43|19983.92
16:13:45|19984.32
16:13:46|19983.3
16:13:47|19983.12
16:13:48|19983.72
16:13:49|19982.24
16:13:50|19981.54
16:13:51|19983.03
16:13:51|19983.66
16:13:53|19981.96
16:13:54|19983.93
16:13:55|19978.61
16:13:56|19977.01
16:13:57|19975.59
16:13:57|19976.22
16:13:59|19977.61
16:13:59|19976.65
16:14:01|19976.68
16:14:02|19973.5
16:14:02|19976.52
16:14:04|19978.
16:14:05|19980.44
16:14:06|19980.91
16:14:07|19976.59
16:14:08|19980.62
16:14:09|19979.6
16:14:10|19980.09
16:14:11|19979.23
16:14:12|19979.31
16:14:13|19979.63
16:14:14|19977.41
16:14:16|19977.4
16:14:16|19977.84
16:14:17|19978.14
16:14:18|19977.34
16:14:19|19977.38
16:14:20|19975.17
16:14:21|19973.92
16:14:22|19975.2
16:14:23|19976.72
16:14:24|19977.43
16:14:25|19977.86
16:14:26|19979.11
16:14:27|19980.79
16:14:28|19980.24
16:14:29|19979.08
16:14:30|19978.43
16:14:31|19976.85
16:14:33|19976.4
16:14:33|19976.98
16:14:35|19975.98
16:14:35|19976.94
16:14:37|19977.
16:14:37|19975.93
16:14:38|19977.86
16:14:40|19978.65
16:14:40|19975.6
16:14:41|19972.14
16:14:42|19972.09
16:14:44|19971.95
16:14:45|19971.78
16:14:45|19969.34
16:14:46|19970.42
16:14:47|19967.08
16:14:48|19967.18
16:14:49|19967.42
16:14:51|19967.01
16:14:51|19965.5
16:14:53|19965.27
16:14:54|19966.21
16:14:55|19965.64
16:14:56|19964.1
16:14:57|19964.96
16:14:57|19966.01
16:14:59|19966.04
16:15:00|19966.54
16:15:01|19963.38
16:15:02|19963.47
16:15:03|19963.35
16:15:04|19962.19
16:15:05|19960.27
16:15:05|19960.01
16:15:07|19955.49
16:15:07|19955.77
16:15:09|19957.
16:15:10|19956.51
16:15:11|19955.73
16:15:12|19957.65
16:15:13|19957.3
16:15:14|19956.41
16:15:15|19954.
16:15:16|19955.67
16:15:18|19955.13
16:15:18|19955.77
16:15:19|19952.
16:15:20|19945.79
16:15:21|19945.29
16:15:22|19945.46
16:15:23|19947.64
16:15:24|19943.64
16:15:25|19942.3
16:15:26|19943.65
16:15:27|19938.6
16:15:28|19940.87
16:15:29|19941.81
16:15:30|19941.44
16:15:31|19943.9
16:15:32|19945.35
16:15:34|19946.06
16:15:35|19944.12
16:15:35|19938.08
16:15:37|19935.14
16:15:37|19936.8
16:15:39|19938.3
16:15:39|19937.4
16:15:40|19938.82
16:15:42|19938.37
16:15:43|19935.07
16:15:43|19934.33
16:15:45|19935.78
16:15:46|19933.66
16:15:47|19932.22
16:15:47|19933.77
16:15:49|19932.24
16:15:49|19933.99
16:15:50|19933.41
16:15:52|19935.23
16:15:53|19935.35
16:15:53|19937.1
16:15:55|19935.83
16:15:55|19935.62
16:15:56|19934.72
16:15:57|19937.72
16:15:58|19934.89
16:15:59|19935.39
16:16:00|19934.91
16:16:01|19935.34
16:16:03|19933.5
16:16:04|19937.23
16:16:04|19937.46
16:16:05|19941.26
16:16:07|19949.08
16:16:07|19946.29
16:16:08|19942.53
16:16:09|19950.96
16:16:10|19949.07
16:16:11|19948.14
16:16:12|19948.25
16:16:14|19947.67
16:16:14|19944.01
16:16:15|19943.58
16:16:17|19939.59
16:16:18|19940.36
16:16:19|19941.31
16:16:20|19942.5
16:16:21|19940.61
16:16:22|19937.92
16:16:23|19940.2
16:16:24|19938.36
16:16:25|19943.22
16:16:26|19944.63
16:16:27|19947.12
16:16:29|19946.66
16:16:30|19945.82
16:16:31|19943.81
16:16:31|19945.01
16:16:32|19944.22
16:16:33|19943.49
16:16:35|19944.37
16:16:36|19945.2
16:16:37|19945.44
16:16:37|19944.45
16:16:38|19943.38
16:16:40|19945.66
16:16:40|19949.69
16:16:41|19948.98
16:16:42|19949.68
16:16:44|19948.89
16:16:45|19951.2
16:16:45|19950.05
16:16:46|19950.34
16:16:47|19951.09
16:16:48|19950.28
16:16:49|19946.51
16:16:50|19950.12
16:16:51|19948.45
16:16:52|19947.5
16:16:53|19947.04
16:16:55|19946.77
16:16:56|19952.18
16:16:56|19951.95
16:16:57|19952.8
16:16:58|19953.65
16:17:00|19953.28
16:17:00|19951.54
16:17:01|19950.04
16:17:02|19946.15
16:17:03|19946.98
16:17:04|19947.48
16:17:06|19948.82
16:17:06|19951.11
16:17:07|19950.87
16:17:09|19951.43
16:17:09|19952.22
16:17:10|19950.47
16:17:11|19946.62
16:17:12|19943.18
16:17:13|19943.19
16:17:15|19942.35
16:17:15|19941.35
16:17:16|19941.75
16:17:18|19939.94
16:17:19|19940.92
16:17:20|19941.89
16:17:21|19940.4
16:17:22|19936.42
16:17:23|19935.06
16:17:25|19934.82
16:17:25|19939.94
16:17:26|19938.94
16:17:27|19941.98
16:17:28|19943.69
16:17:29|19943.43
16:17:30|19939.34
16:17:31|19942.3
16:17:32|19937.38
16:17:33|19939.52
16:17:34|19942.05
16:17:35|19945.03
16:17:36|19946.19
16:17:37|19944.11
16:17:38|19952.26
16:17:39|19951.47
16:17:40|19948.65
16:17:41|19945.75
16:17:42|19948.01
16:17:43|19944.81
16:17:44|19944.1
16:17:45|19946.47
16:17:46|19947.7
16:17:47|19946.24
16:17:48|19946.54
16:17:49|19951.01
16:17:50|19951.97
16:17:51|19951.99
16:17:52|19950.46
16:17:53|19951.08
16:17:54|19953.24
16:17:55|19955.39
16:17:56|19953.08
16:17:57|19954.34
16:17:58|19954.63
16:17:59|19955.
16:18:00|19954.35
16:18:01|19951.7
16:18:02|19949.53
16:18:03|19949.53
16:18:04|19946.76
16:18:05|19948.99
16:18:06|19949.37
16:18:07|19949.12
16:18:08|19949.39
16:18:09|19946.2
16:18:10|19947.05
16:18:11|19946.42
16:18:12|19942.56
16:18:13|19941.86
16:18:14|19942.89
16:18:15|19945.
16:18:16|19942.22
16:18:17|19939.06
16:18:18|19941.99
16:18:19|19942.97
16:18:20|19944.56
16:18:21|19945.96
16:18:22|19948.07
16:18:23|19949.44
16:18:24|19946.68
16:18:25|19946.58
16:18:26|19948.96
16:18:27|19948.13
16:18:28|19947.07
16:18:29|19948.06
16:18:30|19950.6
16:18:31|19951.56
16:18:32|19952.2
16:18:33|19952.5
16:18:34|19952.03
16:18:35|19954.08
16:18:36|19955.33
16:18:37|19954.08
16:18:38|19954.76
16:18:39|19955.56
16:18:40|19957.1
16:18:41|19956.14
16:18:42|19958.62
16:18:44|19961.64
16:18:44|19962.76
16:18:46|19963.26
16:18:47|19963.63
16:18:48|19962.58
16:18:48|19962.14
16:18:49|19956.29
16:18:51|19955.55
16:18:51|19956.14
16:18:53|19958.14
16:18:54|19958.84
16:18:55|19958.13
16:18:56|19958.13
16:18:57|19959.32
16:18:57|19959.14
16:18:58|19963.52
16:18:59|19965.11
16:19:00|19966.8
16:19:01|19967.1
16:19:03|19968.26
16:19:03|19969.58
16:19:04|19968.37
16:19:05|19971.7
16:19:06|19972.08
16:19:07|19973.38
16:19:08|19978.35
16:19:10|19983.55
16:19:10|19979.19
16:19:11|19976.84
16:19:12|19979.71
16:19:13|19976.32
16:19:14|19978.5
16:19:15|19977.74
16:19:17|19978.71
16:19:17|19972.58
16:19:18|19971.51
16:19:20|19971.95
16:19:21|19970.
16:19:22|19968.71
16:19:23|19966.29
16:19:24|19968.68
16:19:25|19969.18
16:19:26|19967.94
16:19:27|19968.75
16:19:28|19968.65
16:19:29|19968.67
16:19:30|19969.86
16:19:31|19969.73
16:19:32|19967.83
16:19:33|19971.49
16:19:34|19969.84
16:19:35|19970.84
16:19:36|19968.36
16:19:37|19969.5
16:19:38|19967.79
16:19:39|19969.01
16:19:40|19970.19
16:19:41|19970.91
16:19:42|19968.48
16:19:43|19970.36
16:19:44|19973.63
16:19:45|19973.03
16:19:46|19973.55
16:19:47|19970.98
16:19:48|19970.03
16:19:49|19972.26
16:19:50|19972.82
16:19:51|19974.09
16:19:52|19974.94
16:19:53|19972.9
16:19:54|19974.14
16:19:55|19973.71
16:19:56|19971.29
16:19:57|19971.55
16:19:58|19972.88
16:19:59|19969.31
16:20:00|19970.28
16:20:01|19971.63
16:20:02|19971.5
16:20:03|19970.31
16:20:04|19971.48
16:20:05|19969.51
16:20:06|19970.78
16:20:07|19973.18
16:20:08|19972.53
16:20:09|19969.64
16:20:10|19972.8
16:20:11|19978.03
16:20:12|19977.99
16:20:13|19973.78
16:20:14|19973.42
16:20:15|19973.35
16:20:16|19972.16
16:20:17|19972.94
16:20:18|19973.59
16:20:19|19977.05
16:20:20|19977.02
16:20:22|19982.28
16:20:22|19981.05
16:20:24|19980.45
16:20:25|19979.79
16:20:25|19983.59
16:20:27|19979.76
16:20:27|19982.3
16:20:28|19987.34
16:20:29|19993.74
16:20:31|19996.59
16:20:31|19996.45
16:20:33|19994.54
16:20:34|19993.15
16:20:34|19996.25
16:20:35|19995.81
16:20:36|19995.
16:20:38|20001.98
16:20:39|20006.11
16:20:39|20007.77
16:20:40|20008.19
16:20:42|20007.81
16:20:42|20009.1
16:20:44|20008.76
16:20:45|20008.68
16:20:46|20011.4
16:20:47|20009.02
16:20:47|20006.24
16:20:48|20006.88
16:20:49|20009.03
16:20:50|20005.49
16:20:51|20003.51
16:20:53|20002.91
16:20:53|20003.91
16:20:54|20006.24
16:20:55|20009.54
16:20:57|20011.93
16:20:57|20009.31
16:20:58|20012.73
16:20:59|20013.59
16:21:01|20014.96
16:21:01|20020.24
16:21:02|20025.76
16:21:03|20031.85
16:21:04|20032.58
16:21:06|20026.55
16:21:06|20026.28
16:21:07|20029.66
16:21:08|20030.46
16:21:10|20028.88
16:21:10|20026.68
16:21:12|20027.85
16:21:12|20026.62
16:21:14|20025.53
16:21:14|20024.03
16:21:15|20025.15
16:21:16|20031.25
16:21:17|20031.05
16:21:19|20030.04
16:21:19|20032.59
16:21:20|20030.96
16:21:22|20030.73
16:21:23|20031.12
16:21:24|20029.71
16:21:25|20032.03
16:21:26|20032.14
16:21:27|20032.9
16:21:28|20030.36
16:21:29|20032.79
16:21:30|20034.35
16:21:31|20035.16
16:21:32|20034.73
16:21:33|20035.93
16:21:35|20039.32
16:21:35|20041.74
16:21:36|20042.55
16:21:37|20044.59
16:21:38|20047.44
16:21:39|20047.05
16:21:40|20043.58
16:21:41|20042.98
16:21:43|20040.35
16:21:44|20040.8
16:21:44|20037.17
16:21:45|20040.12
16:21:46|20040.29
16:21:47|20045.65
16:21:48|20047.36
16:21:49|20044.92
16:21:51|20046.24
16:21:51|20048.62
16:21:53|20051.52
16:21:54|20056.68
16:21:55|20056.17
16:21:56|20058.32
16:21:57|20071.94
16:21:57|20073.14
16:21:59|20074.69
16:22:00|20070.52
16:22:01|20068.08
16:22:02|20063.38
16:22:03|20063.92
16:22:04|20063.61
16:22:04|20061.34
16:22:06|20066.11
16:22:07|20065.25
16:22:08|20068.38
16:22:09|20069.6
16:22:10|20078.08
16:22:11|20078.36
16:22:12|20080.35
16:22:12|20086.67
16:22:13|20095.94
16:22:14|20095.6
16:22:15|20093.42
16:22:17|20089.57
16:22:18|20090.22
16:22:19|20095.81
16:22:19|20093.44
16:22:21|20088.26
16:22:22|20086.43
16:22:23|20091.19
16:22:25|20093.62
16:22:25|20090.14
16:22:26|20088.38
16:22:27|20090.64
16:22:28|20084.31
16:22:29|20084.57
16:22:30|20083.06
16:22:31|20080.51
16:22:32|20080.3
16:22:33|20083.18
16:22:34|20082.71
16:22:35|20080.76
16:22:36|20083.76
16:22:38|20080.46
16:22:38|20074.82
16:22:39|20078.41
16:22:40|20081.11
16:22:41|20085.25
16:22:43|20079.98
16:22:43|20077.63
16:22:44|20075.66
16:22:45|20071.8
16:22:46|20074.07
16:22:47|20068.81
16:22:48|20068.26
16:22:49|20067.35
16:22:50|20065.5
16:22:51|20062.98
16:22:52|20063.59
16:22:53|20065.81
16:22:55|20072.32
16:22:55|20066.49
16:22:56|20069.8
16:22:57|20069.99
16:22:58|20067.35
16:22:59|20067.57
16:23:00|20067.06
16:23:02|20066.45
16:23:02|20066.45
16:23:03|20062.98
16:23:04|20065.
16:23:05|20067.61
16:23:06|20072.35
16:23:07|20072.65
16:23:08|20074.95
16:23:09|20075.5
16:23:10|20075.72
16:23:11|20072.57
16:23:13|20073.19
16:23:13|20075.71
16:23:14|20070.81
16:23:15|20073.18
16:23:16|20068.07
16:23:17|20071.84
16:23:19|20073.81
16:23:19|20069.57
16:23:20|20069.39
16:23:21|20070.03
16:23:22|20070.36
16:23:24|20066.95
16:23:25|20066.
16:23:27|20066.86
16:23:27|20068.16
16:23:28|20066.05
16:23:30|20065.11
16:23:31|20064.39
16:23:31|20063.34
16:23:33|20059.84
16:23:34|20057.57
16:23:35|20056.33
16:23:35|20056.23
16:23:36|20059.82
16:23:38|20058.99
16:23:39|20061.95
16:23:40|20060.21
16:23:41|20060.24
16:23:42|20060.16
16:23:43|20060.94
16:23:44|20063.23
16:23:45|20067.39
16:23:46|20067.04
16:23:47|20065.6
16:23:48|20065.5
16:23:50|20065.13
16:23:50|20065.62
16:23:51|20065.54
16:23:52|20060.21
16:23:53|20057.6
16:23:54|20057.98
16:23:56|20057.46
16:23:56|20057.91
16:23:57|20056.77
16:23:58|20062.8
16:23:59|20062.69
16:24:01|20062.31
16:24:01|20063.45
16:24:02|20059.11
16:24:03|20057.
16:24:05|20053.44
16:24:05|20056.56
16:24:06|20052.47
16:24:08|20052.47
16:24:09|20056.91
16:24:10|20055.62
16:24:11|20056.68
16:24:12|20051.25
16:24:13|20047.91
16:24:14|20044.7
16:24:15|20046.23
16:24:16|20042.57
16:24:17|20044.02
16:24:18|20042.91
16:24:18|20043.03
16:24:20|20042.89
16:24:21|20045.83
16:24:22|20044.71
16:24:22|20053.04
16:24:24|20051.61
16:24:25|20050.46
16:24:27|20050.8
16:24:28|20047.58
16:24:29|20048.12
16:24:30|20049.02
16:24:31|20047.51
16:24:32|20046.83
16:24:33|20047.96
16:24:34|20046.99
16:24:35|20049.35
16:24:36|20049.29
16:24:37|20051.72
16:24:38|20050.8
16:24:39|20049.01
16:24:40|20050.41
16:24:41|20053.64
16:24:42|20053.76
16:24:43|20053.1
16:24:44|20051.
16:24:45|20051.81
16:24:46|20048.34
16:24:47|20052.96
16:24:48|20051.92
16:24:49|20050.07
16:24:50|20049.13
16:24:51|20045.86
16:24:52|20048.89
16:24:53|20050.18
16:24:54|20050.72
16:24:55|20047.79
16:24:56|20044.97
16:24:57|20046.98
16:24:58|20049.06
16:24:59|20049.61
16:25:00|20048.2
16:25:01|20042.53
16:25:02|20045.02
16:25:03|20044.93
16:25:04|20045.37
16:25:05|20047.
16:25:06|20051.66
16:25:07|20046.32
16:25:08|20045.19
16:25:09|20045.62
16:25:10|20041.08
16:25:11|20041.14
16:25:12|20043.3
16:25:13|20046.6
16:25:14|20049.51
16:25:15|20050.12
16:25:16|20050.55
16:25:17|20049.47
16:25:18|20049.64
16:25:19|20049.18
16:25:20|20051.5
16:25:21|20058.16
16:25:22|20056.55
16:25:23|20061.86
16:25:24|20061.62
16:25:25|20058.95
16:25:27|20059.22
16:25:27|20059.36
16:25:29|20058.2
16:25:29|20058.36
16:25:31|20053.23
16:25:32|20051.88
16:25:32|20051.95
16:25:33|20052.04
16:25:35|20050.73
16:25:36|20052.87
16:25:36|20052.54
16:25:38|20053.32
16:25:39|20053.93
16:25:39|20052.35
16:25:41|20054.01
16:25:42|20056.47
16:25:43|20061.01
16:25:44|20060.41
16:25:44|20063.
16:25:46|20061.26
16:25:46|20062.01
16:25:47|20062.26
16:25:49|20066.45
16:25:49|20067.44
16:25:50|20069.55
16:25:52|20067.66
16:25:53|20066.95
16:25:53|20065.02
16:25:55|20065.05
16:25:55|20067.56
16:25:57|20067.25
16:25:57|20068.06
16:25:59|20068.94
16:25:59|20070.51
16:26:01|20068.43
16:26:01|20072.78
16:26:02|20072.67
16:26:03|20076.07
16:26:04|20082.25
16:26:05|20085.44
16:26:06|20089.81
16:26:07|20093.23
16:26:09|20099.38
16:26:10|20095.88
16:26:10|20095.1
16:26:11|20092.76
16:26:12|20091.8
16:26:13|20092.04
16:26:15|20093.48
16:26:15|20090.69
16:26:17|20087.44
16:26:18|20085.44
16:26:19|20086.8
16:26:20|20092.66
16:26:21|20091.6
16:26:22|20086.91
16:26:23|20084.05
16:26:24|20080.68
16:26:25|20082.82
16:26:26|20084.42
16:26:27|20084.42
16:26:29|20087.63
16:26:29|20088.59
16:26:31|20092.84
16:26:32|20098.01
16:26:32|20094.83
16:26:33|20093.18
16:26:35|20093.22
16:26:36|20094.77
16:26:37|20096.22
16:26:38|20096.55
16:26:39|20093.07
16:26:40|20095.8
16:26:41|20092.31
16:26:42|20093.62
16:26:43|20092.61
16:26:44|20091.88
16:26:45|20096.09
16:26:46|20094.81
16:26:47|20093.6
16:26:48|20095.81
16:26:49|20095.55
16:26:50|20097.68
16:26:51|20098.04
16:26:52|20099.52
16:26:53|20104.11
16:26:54|20106.22
16:26:55|20106.76
16:26:56|20113.36
16:26:57|20112.94
16:26:58|20115.3
16:26:59|20121.86
16:27:00|20120.08
16:27:01|20128.
16:27:02|20121.5
16:27:03|20119.59
16:27:04|20122.11
16:27:05|20128.2
16:27:06|20133.82
16:27:07|20130.46
16:27:08|20124.53
16:27:09|20123.95
16:27:10|20122.71
16:27:11|20117.45
16:27:12|20115.94
16:27:13|20119.84
16:27:14|20123.01
16:27:15|20120.56
16:27:16|20112.81
16:27:17|20113.96
16:27:18|20117.
16:27:19|20115.31
16:27:20|20112.78
16:27:21|20107.21
16:27:22|20109.85
16:27:23|20107.02
16:27:24|20109.02
16:27:25|20110.72
16:27:26|20110.63
16:27:28|20107.69
16:27:29|20103.51
16:27:29|20105.69
16:27:31|20108.3
16:27:32|20112.08
16:27:33|20112.51
16:27:34|20106.67
16:27:35|20105.91
16:27:36|20106.93
16:27:37|20109.99
16:27:38|20109.92
16:27:39|20110.3
16:27:40|20107.37
16:27:41|20104.92
16:27:42|20105.33
16:27:43|20104.56
16:27:44|20105.04
16:27:45|20103.09
16:27:46|20107.41
16:27:47|20110.12
16:27:48|20113.
16:27:49|20112.13
16:27:50|20110.92
16:27:51|20109.2
16:27:52|20108.29
16:27:53|20106.49
16:27:54|20105.09
16:27:55|20106.11
16:27:56|20105.22
16:27:56|20106.95
16:27:57|20108.73
16:27:59|20112.31
16:28:00|20109.01
16:28:01|20110.57
16:28:02|20102.1
16:28:03|20107.42
16:28:03|20108.96
16:28:05|20104.64
16:28:06|20099.42
16:28:06|20098.94
16:28:08|20097.98
16:28:08|20100.47
16:28:10|20097.34
16:28:11|20100.18
16:28:12|20099.77
16:28:12|20098.67
16:28:14|20101.02
16:28:15|20097.25
16:28:15|20096.63
16:28:16|20093.96
16:28:18|20092.54
16:28:19|20091.56
16:28:20|20091.19
16:28:21|20093.77
16:28:22|20094.63
16:28:23|20096.97
16:28:24|20097.62
16:28:25|20098.56
16:28:26|20099.13
16:28:27|20100.25
16:28:28|20098.52
16:28:29|20099.34
16:28:30|20099.68
16:28:32|20105.21
16:28:32|20104.57
16:28:33|20101.42
16:28:34|20106.71
16:28:35|20108.53
16:28:36|20116.93
16:28:37|20119.32
16:28:38|20120.4
16:28:39|20116.88
16:28:40|20115.75
16:28:41|20115.74
16:28:43|20117.61
16:28:43|20114.27
16:28:44|20115.01
16:28:45|20115.64
16:28:47|20127.
16:28:48|20130.03
16:28:49|20134.22
16:28:50|20138.35
16:28:51|20141.82
16:28:52|20149.73
16:28:53|20145.12
16:28:54|20140.92
16:28:55|20151.6
16:28:56|20152.01
16:28:57|20147.06
16:28:58|20145.2
16:28:59|20143.9
16:28:59|20142.53
16:29:01|20142.32
16:29:02|20143.15
16:29:03|20145.99
16:29:04|20140.05
16:29:05|20135.88
16:29:06|20136.92
16:29:07|20133.8
16:29:08|20137.4
16:29:09|20135.86
16:29:10|20136.99
16:29:11|20134.22
16:29:12|20138.23
16:29:13|20136.96
16:29:14|20144.52
16:29:15|20154.95
16:29:16|20152.3
16:29:17|20149.21
16:29:18|20147.87
16:29:19|20152.9
16:29:20|20152.89
16:29:21|20152.37
16:29:23|20158.5
16:29:23|20155.62
16:29:24|20154.29
16:29:25|20150.63
16:29:26|20148.87
16:29:27|20147.75
16:29:28|20148.99
16:29:30|20150.68
16:29:31|20145.59
16:29:33|20144.21
16:29:33|20144.27
16:29:34|20145.12
16:29:36|20145.55
16:29:37|20146.5
16:29:38|20147.43
16:29:39|20145.03
16:29:40|20145.54
16:29:41|20145.3
16:29:42|20145.11
16:29:43|20142.68
16:29:44|20142.85
16:29:44|20144.9
16:29:45|20145.98
16:29:47|20146.09
16:29:48|20148.06
16:29:49|20147.25
16:29:50|20147.67
16:29:51|20148.6
16:29:52|20146.53
16:29:53|20150.
16:29:54|20149.01
16:29:55|20149.13
16:29:56|20147.48
16:29:57|20143.08
16:29:58|20142.94
16:29:59|20144.1
16:29:59|20141.91
16:30:01|20141.82
16:30:02|20139.52
16:30:02|20138.14
16:30:04|20142.85
16:30:05|20146.85
16:30:06|20150.59
16:30:07|20148.64
16:30:08|20151.68
16:30:09|20151.53
16:30:10|20148.74
16:30:10|20147.14
16:30:12|20171.13
16:30:13|20168.77
16:30:14|20163.1
16:30:15|20169.39
16:30:15|20173.86
16:30:17|20171.35
16:30:18|20169.94
16:30:19|20169.89
16:30:19|20173.97
16:30:20|20175.17
16:30:21|20171.7
16:30:23|20174.66
16:30:24|20171.72
16:30:25|20174.87
16:30:26|20175.58
16:30:27|20177.42
16:30:28|20176.4
16:30:29|20176.07
16:30:30|20175.51
16:30:31|20172.41
16:30:33|20175.11
16:30:33|20174.63
16:30:34|20171.42
16:30:36|20171.35
16:30:36|20171.77
16:30:38|20173.05
16:30:39|20174.78
16:30:39|20174.64
16:30:41|20172.74
16:30:42|20170.38
16:30:43|20171.81
16:30:44|20171.21
16:30:44|20171.64
16:30:46|20171.2
16:30:46|20170.11
16:30:48|20170.
16:30:49|20168.97
16:30:50|20165.31
16:30:51|20168.9
16:30:52|20164.02
16:30:52|20166.42
16:30:54|20172.03
16:30:55|20177.78
16:30:56|20179.96
16:30:56|20179.11
16:30:57|20178.75
16:30:59|20180.27
16:31:00|20175.65
16:31:01|20179.65
16:31:02|20179.63
16:31:03|20178.93
16:31:03|20182.36
16:31:04|20185.72
16:31:06|20186.04
16:31:07|20189.
16:31:07|20192.61
16:31:09|20191.87
16:31:10|20195.12
16:31:11|20196.96
16:31:11|20198.1
16:31:13|20197.96
16:31:13|20199.12
16:31:14|20204.14
16:31:16|20207.99
16:31:17|20199.65
16:31:18|20204.11
16:31:19|20202.42
16:31:20|20200.14
16:31:21|20197.6
16:31:22|20202.76
16:31:23|20202.54
16:31:24|20197.98
16:31:25|20195.88
16:31:26|20198.81
16:31:27|20200.03
16:31:28|20200.97
16:31:29|20200.61
16:31:29|20198.65
16:31:30|20198.66
16:31:32|20198.58
16:31:33|20199.77
16:31:34|20198.84
16:31:35|20198.1
16:31:36|20196.39
16:31:38|20194.2
16:31:38|20192.38
16:31:39|20193.3
16:31:40|20191.01
16:31:41|20194.1
16:31:42|20198.53
16:31:43|20201.64
16:31:44|20201.91
16:31:45|20202.17
16:31:46|20197.2
16:31:47|20192.11
16:31:48|20195.44
16:31:49|20198.06
16:31:50|20196.25
16:31:51|20195.01
16:31:52|20193.08
16:31:53|20196.01
16:31:55|20198.
16:31:55|20195.32
16:31:56|20197.29
16:31:57|20196.92
16:31:58|20194.73
16:31:59|20195.93
16:32:00|20194.49
16:32:01|20194.44
16:32:02|20197.73
16:32:03|20194.08
16:32:04|20193.57
16:32:05|20196.09
16:32:06|20194.73
16:32:07|20191.84
16:32:08|20191.72
16:32:09|20191.
16:32:10|20193.55
16:32:11|20195.28
16:32:12|20195.75
16:32:13|20193.1
16:32:14|20190.92
16:32:15|20191.61
16:32:16|20191.2
16:32:17|20190.83
16:32:18|20193.28
16:32:19|20194.51
16:32:20|20189.74
16:32:21|20189.66
16:32:23|20193.43
16:32:23|20194.16
16:32:24|20193.39
16:32:25|20190.64
16:32:26|20190.07
16:32:27|20183.06
16:32:29|20187.5
16:32:29|20186.08
16:32:30|20189.16
16:32:31|20188.75
16:32:33|20190.96
16:32:34|20196.49
16:32:36|20195.91
16:32:37|20191.36
16:32:38|20189.82
16:32:38|20186.92
16:32:40|20189.37
16:32:41|20195.12
16:32:43|20192.02
16:32:43|20195.9
16:32:44|20194.32
16:32:45|20193.99
16:32:46|20193.81
16:32:47|20195.88
16:32:48|20198.82
16:32:49|20198.11
16:32:50|20208.77
16:32:51|20209.73
16:32:52|20219.37
16:32:53|20228.61
16:32:54|20226.75
16:32:55|20233.48
16:32:56|20229.5
16:32:57|20225.85
16:32:58|20224.98
16:32:59|20219.67
16:33:00|20225.25
16:33:01|20219.42
16:33:02|20222.22
16:33:03|20229.23
16:33:04|20235.98
16:33:05|20236.28
16:33:06|20236.42
16:33:07|20230.43
16:33:08|20235.25
16:33:09|20235.72
16:33:10|20241.28
16:33:11|20232.22
16:33:12|20227.71
16:33:13|20234.41
16:33:14|20236.31
16:33:15|20241.09
16:33:16|20237.6
16:33:17|20241.71
16:33:18|20246.15
16:33:19|20248.39
16:33:20|20246.78
16:33:21|20241.07
16:33:22|20246.43
16:33:23|20239.4
16:33:24|20234.92
16:33:25|20241.43
16:33:26|20245.22
16:33:27|20242.94
16:33:28|20245.74
16:33:29|20248.95
16:33:30|20244.18
16:33:31|20241.81
16:33:32|20239.95
16:33:34|20247.58
16:33:35|20248.66
16:33:36|20249.8
16:33:37|20249.17
16:33:38|20249.96
16:33:39|20248.99
16:33:40|20245.96
16:33:41|20257.2
16:33:42|20262.59
16:33:43|20258.11
16:33:44|20261.4
16:33:45|20263.5
16:33:46|20265.78
16:33:47|20268.74
16:33:48|20269.28
16:33:49|20262.85
16:33:50|20266.17
16:33:51|20264.11
16:33:52|20265.25
16:33:53|20260.85
16:33:54|20267.99
16:33:55|20270.88
16:33:56|20266.47
16:33:57|20263.64
16:33:58|20261.98
16:33:59|20261.35
16:34:00|20258.
16:34:01|20250.9
16:34:02|20255.33
16:34:03|20252.22
16:34:04|20247.68
16:34:05|20244.87
16:34:06|20247.77
16:34:07|20244.85
16:34:08|20253.12
16:34:09|20256.07
16:34:10|20264.81
16:34:11|20276.1
16:34:12|20272.26
16:34:13|20265.82
16:34:14|20260.39
16:34:15|20256.53
16:34:16|20256.32
16:34:17|20255.33
16:34:18|20252.17
16:34:19|20266.81
16:34:20|20276.06
16:34:21|20272.83
16:34:22|20276.78
16:34:23|20275.01
16:34:24|20280.55
16:34:25|20291.25
16:34:26|20292.06
16:34:27|20287.78
16:34:28|20290.91
16:34:29|20292.65
16:34:30|20297.9
16:34:31|20301.59
16:34:32|20293.46
16:34:33|20287.34
16:34:35|20293.92
16:34:36|20297.29
16:34:37|20297.6
16:34:38|20299.53
16:34:39|20300.52
16:34:40|20298.26
16:34:41|20298.24
16:34:42|20292.67
16:34:43|20292.48
16:34:44|20292.7
16:34:45|20296.26
16:34:46|20293.52
16:34:47|20292.91
16:34:48|20288.27
16:34:49|20284.77
16:34:50|20280.33
16:34:51|20283.53
16:34:52|20282.01
16:34:53|20282.27
16:34:54|20280.3
16:34:55|20282.31
16:34:56|20285.24
16:34:57|20275.11
16:34:58|20274.45
16:34:59|20272.07
16:35:00|20272.92
16:35:01|20275.06
16:35:02|20276.75
16:35:03|20275.88
16:35:04|20274.4
16:35:05|20270.98
16:35:06|20266.15
16:35:07|20266.66
16:35:08|20260.35
16:35:09|20256.35
16:35:10|20252.51
16:35:11|20244.26
16:35:12|20243.85
16:35:13|20241.3
16:35:15|20236.67
16:35:15|20236.47
16:35:16|20239.63
16:35:17|20237.35
16:35:18|20237.37
16:35:19|20238.48
16:35:20|20240.62
16:35:21|20235.93
16:35:22|20238.57
16:35:23|20234.46
16:35:24|20231.92
16:35:25|20229.
16:35:26|20225.6
16:35:27|20225.11
16:35:28|20232.65
16:35:29|20222.04
16:35:30|20226.34
16:35:31|20222.3
16:35:32|20219.94
16:35:33|20221.6
16:35:34|20221.07
16:35:35|20218.27
16:35:37|20220.01
16:35:38|20217.19
16:35:39|20215.64
16:35:40|20211.06
16:35:41|20210.84
16:35:42|20209.22
16:35:43|20214.66
16:35:44|20210.75
16:35:45|20211.35
16:35:46|20211.95
16:35:48|20211.73
16:35:48|20210.06
16:35:50|20219.9
16:35:50|20222.24
16:35:52|20222.36
16:35:52|20226.15
16:35:54|20228.3
16:35:54|20227.67
16:35:55|20228.55
16:35:56|20229.09
16:35:58|20231.16
16:35:58|20230.
16:36:00|20227.38
16:36:00|20228.87
16:36:01|20235.86
16:36:03|20235.28
16:36:03|20221.94
16:36:04|20222.19
16:36:06|20228.61
16:36:07|20225.9
16:36:07|20220.93
16:36:08|20217.55
16:36:09|20221.18
16:36:10|20212.51
16:36:11|20213.39
16:36:12|20211.26
16:36:14|20208.58
16:36:14|20208.9
16:36:15|20210.95
16:36:16|20206.39
16:36:17|20193.5
16:36:18|20193.78
16:36:19|20192.53
16:36:20|20193.85
16:36:21|20200.67
16:36:22|20200.53
16:36:23|20201.73
16:36:25|20206.5
16:36:26|20207.39
16:36:26|20202.96
16:36:27|20195.79
16:36:28|20197.32
16:36:29|20198.05
16:36:30|20188.56
16:36:31|20187.17
16:36:33|20185.33
16:36:34|20192.25
16:36:34|20191.76
16:36:36|20185.77
16:36:37|20182.56
16:36:38|20191.77
16:36:39|20188.8
16:36:40|20188.78
16:36:41|20192.91
16:36:42|20186.77
16:36:43|20186.01
16:36:44|20184.32
16:36:45|20191.97
16:36:46|20194.5
16:36:47|20194.23
16:36:48|20195.5
16:36:49|20197.04
16:36:50|20191.46
16:36:51|20188.52
16:36:52|20184.27
16:36:53|20179.83
16:36:54|20174.45
16:36:55|20178.24
16:36:56|20178.36
16:36:57|20182.05
16:36:59|20183.6
16:36:59|20182.44
16:37:00|20185.66
16:37:01|20186.02
16:37:03|20186.52
16:37:03|20185.55
16:37:05|20181.29
16:37:05|20186.19
16:37:07|20188.83
16:37:08|20180.93
16:37:08|20178.29
16:37:09|20176.11
16:37:10|20185.01
16:37:11|20180.76
16:37:12|20181.85
16:37:13|20173.76
16:37:14|20168.76
16:37:15|20168.64
16:37:16|20164.97
16:37:17|20169.29
16:37:19|20173.52
16:37:19|20169.14
16:37:20|20167.81
16:37:21|20166.38
16:37:22|20170.91
16:37:23|20172.98
16:37:24|20171.54
16:37:25|20171.13
16:37:26|20170.34
16:37:28|20173.21
16:37:28|20171.35
16:37:29|20169.33
16:37:30|20166.74
16:37:31|20168.17
16:37:32|20168.03
16:37:33|20169.5
16:37:35|20169.51
16:37:36|20171.33
16:37:36|20169.03
16:37:37|20168.16
16:37:39|20163.9
16:37:40|20161.08
16:37:42|20159.97
16:37:43|20164.92
16:37:43|20165.33
16:37:44|20166.83
16:37:46|20167.43
16:37:47|20166.6
16:37:48|20166.32
16:37:48|20162.78
16:37:50|20161.41
16:37:50|20160.74
16:37:52|20164.05
16:37:53|20161.41
16:37:54|20159.09
16:37:55|20162.23
16:37:56|20163.8
16:37:56|20160.38
16:37:57|20157.17
16:37:58|20154.61
16:38:00|20155.44
16:38:00|20150.85
16:38:01|20153.35
16:38:02|20159.35
16:38:04|20161.3
16:38:05|20157.65
16:38:05|20159.38
16:38:06|20160.36
16:38:08|20156.52
16:38:08|20155.03
16:38:09|20154.46
16:38:11|20159.27
16:38:11|20160.32
16:38:13|20161.93
16:38:13|20163.36
16:38:14|20162.54
16:38:15|20161.86
16:38:17|20162.98
16:38:18|20163.21
16:38:18|20170.44
16:38:19|20171.91
16:38:20|20169.03
16:38:21|20170.25
16:38:22|20170.18
16:38:23|20168.88
16:38:25|20167.89
16:38:26|20166.85
16:38:26|20166.76
16:38:28|20168.4
16:38:28|20166.74
16:38:30|20164.55
16:38:30|20165.99
16:38:31|20168.85
16:38:32|20165.61
16:38:34|20169.86
16:38:34|20172.45
16:38:35|20171.35
16:38:37|20173.92
16:38:37|20171.77
16:38:39|20178.14
16:38:40|20180.52
16:38:41|20183.28
16:38:42|20186.07
16:38:43|20182.43
16:38:44|20180.58
16:38:45|20184.23
16:38:46|20184.64
16:38:47|20179.45
16:38:48|20178.59
16:38:49|20179.01
16:38:50|20172.65
16:38:51|20172.35
16:38:52|20173.7
16:38:53|20171.97
16:38:54|20169.02
16:38:55|20168.42
16:38:56|20163.22
16:38:57|20170.09
16:38:58|20180.37
16:38:59|20183.99
16:39:00|20184.22
16:39:01|20181.48
16:39:02|20182.82
16:39:03|20181.93
16:39:04|20179.47
16:39:05|20179.9
16:39:07|20180.68
16:39:07|20181.93
16:39:09|20187.28
16:39:09|20183.18
16:39:10|20182.72
16:39:12|20184.83
16:39:12|20182.71
16:39:13|20190.96
16:39:14|20195.74
16:39:16|20195.37
16:39:17|20192.87
16:39:17|20195.63
16:39:18|20189.12
16:39:20|20188.58
16:39:20|20183.82
16:39:21|20157.92
16:39:22|20157.57
16:39:23|20169.19
16:39:25|20170.99
16:39:25|20159.89
16:39:27|20149.97
16:39:27|20151.68
16:39:29|20148.63
16:39:30|20145.05
16:39:30|20142.18
16:39:32|20139.98
16:39:33|20142.09
16:39:34|20139.95
16:39:35|20138.84
16:39:36|20131.79
16:39:37|20130.58
16:39:37|20131.11
16:39:38|20130.62
16:39:40|20126.8
16:39:42|20121.63
16:39:43|20118.2
16:39:44|20115.04
16:39:45|20113.92
16:39:46|20118.67
16:39:47|20122.21
16:39:48|20131.6
16:39:49|20122.05
16:39:50|20126.51
16:39:51|20124.19
16:39:52|20128.37
16:39:53|20130.29
16:39:54|20129.35
16:39:54|20130.31
16:39:56|20129.25
16:39:57|20128.07
16:39:58|20133.27
16:39:59|20136.15
16:40:00|20136.08
16:40:01|20135.92
16:40:02|20133.05
16:40:03|20134.82
16:40:04|20131.23
16:40:05|20135.33
16:40:06|20124.7
16:40:07|20123.07
16:40:08|20116.26
16:40:09|20114.14
16:40:10|20112.96
16:40:11|20119.88
16:40:12|20118.74
16:40:13|20118.05
16:40:14|20113.51
16:40:16|20116.54
16:40:16|20116.92
16:40:17|20120.09
16:40:18|20122.4
16:40:19|20122.37
16:40:20|20120.14
16:40:21|20115.61
16:40:22|20112.86
16:40:23|20110.66
16:40:24|20109.2
16:40:25|20108.23
16:40:26|20108.85
16:40:27|20111.01
16:40:28|20111.62
16:40:29|20112.99
16:40:30|20112.77
16:40:31|20116.72
16:40:32|20118.45
16:40:33|20118.53
16:40:34|20120.82
16:40:35|20119.2
16:40:36|20120.01
16:40:37|20115.59
16:40:38|20120.56
16:40:39|20122.6
16:40:41|20127.91
16:40:42|20128.02
16:40:43|20126.58
16:40:44|20122.97
16:40:45|20122.03
16:40:46|20129.77
16:40:47|20130.69
16:40:48|20127.2
16:40:49|20130.29
16:40:50|20131.17
16:40:51|20143.27
16:40:52|20141.
16:40:53|20142.
16:40:54|20144.76
16:40:55|20145.29
16:40:56|20139.6
16:40:57|20141.27
16:40:58|20145.65
16:40:59|20145.54
16:41:00|20150.09
16:41:01|20150.43
16:41:02|20143.06
16:41:03|20137.04
16:41:04|20138.08
16:41:05|20141.68
16:41:06|20141.94
16:41:07|20142.81
16:41:09|20136.89
16:41:09|20140.25
16:41:10|20140.54
16:41:11|20145.29
16:41:12|20148.32
16:41:13|20148.65
16:41:14|20142.58
16:41:15|20139.29
16:41:16|20143.34
16:41:17|20140.75
16:41:18|20141.12
16:41:19|20145.51
16:41:20|20144.61
16:41:21|20141.81
16:41:22|20141.23
16:41:23|20144.3
16:41:24|20147.36
16:41:25|20142.58
16:41:26|20141.02
16:41:27|20140.85
16:41:28|20141.18
16:41:29|20139.88
16:41:30|20146.28
16:41:31|20147.61
16:41:32|20141.7
16:41:33|20139.72
16:41:35|20134.64
16:41:35|20140.43
16:41:36|20137.8
16:41:37|20142.26
16:41:39|20143.64
16:41:39|20140.97
16:41:41|20138.95
16:41:42|20137.34
16:41:43|20137.99
16:41:45|20138.17
16:41:45|20136.92
16:41:46|20135.18
16:41:47|20135.57
16:41:49|20138.12
16:41:50|20139.26
16:41:51|20141.31
16:41:52|20144.19
16:41:53|20144.51
16:41:54|20138.38
16:41:55|20140.61
16:41:56|20143.5
16:41:56|20139.52
16:41:58|20137.2
16:41:59|20135.68
16:42:00|20136.27
16:42:00|20134.71
16:42:02|20133.59
16:42:03|20135.63
16:42:03|20138.09
16:42:05|20137.98
16:42:06|20145.14
16:42:06|20140.68
16:42:08|20137.84
16:42:09|20140.58
16:42:10|20139.
16:42:10|20144.96
16:42:12|20145.35
16:42:13|20138.85
16:42:14|20138.17
16:42:15|20136.47
16:42:15|20136.49
16:42:17|20135.7
16:42:18|20135.75
16:42:19|20130.88
16:42:20|20129.94
16:42:20|20130.51
16:42:21|20132.17
16:42:23|20133.93
16:42:24|20133.52
16:42:24|20137.46
16:42:26|20136.65
16:42:27|20140.53
16:42:27|20140.
16:42:29|20135.8
16:42:29|20135.51
16:42:31|20138.27
16:42:31|20138.92
16:42:33|20134.53
16:42:33|20139.72
16:42:35|20139.1
16:42:36|20138.16
16:42:37|20138.18
16:42:38|20136.47
16:42:39|20138.51
16:42:39|20138.95
16:42:41|20142.79
16:42:42|20143.83
16:42:43|20135.88
16:42:45|20137.6
16:42:45|20137.61
16:42:46|20134.29
16:42:47|20133.52
16:42:48|20126.61
16:42:49|20123.15
16:42:50|20127.26
16:42:51|20123.95
16:42:52|20126.07
16:42:53|20122.55
16:42:54|20121.24
16:42:55|20117.64
16:42:56|20115.
16:42:57|20112.44
16:42:58|20115.73
16:42:59|20116.72
16:43:00|20119.56
16:43:01|20119.87
16:43:02|20112.4
16:43:03|20107.7
16:43:04|20105.66
16:43:05|20104.67
16:43:06|20104.1
16:43:07|20098.07
16:43:08|20090.53
16:43:09|20089.66
16:43:10|20091.
16:43:11|20093.18
16:43:12|20093.22
16:43:13|20097.45
16:43:14|20096.
16:43:15|20097.46
16:43:16|20097.1
16:43:17|20102.99
16:43:18|20101.73
16:43:19|20101.46
16:43:20|20105.03
16:43:21|20109.77
16:43:22|20108.85
16:43:23|20109.2
16:43:24|20110.94
16:43:25|20113.93
16:43:26|20110.27
16:43:27|20107.92
16:43:28|20104.98
16:43:29|20103.27
16:43:30|20107.1
16:43:31|20108.16
16:43:32|20109.33
16:43:33|20108.77
16:43:34|20106.93
16:43:35|20111.5
16:43:36|20116.43
16:43:37|20112.71
16:43:38|20119.77
16:43:39|20125.05
16:43:40|20123.4
16:43:41|20120.48
16:43:42|20118.36
16:43:44|20120.62
16:43:45|20119.67
16:43:46|20110.21
16:43:47|20111.79
16:43:48|20114.16
16:43:49|20113.78
16:43:50|20114.26
16:43:50|20115.9
16:43:52|20117.58
16:43:53|20111.51
16:43:53|20108.
16:43:55|20105.34
16:43:55|20098.6
16:43:57|20098.06
16:43:58|20096.72
16:43:59|20101.
16:44:00|20100.85
16:44:01|20095.13
16:44:01|20091.43
16:44:03|20090.81
16:44:04|20088.19
16:44:05|20091.96
16:44:06|20079.
16:44:07|20074.37
16:44:08|20072.24
16:44:09|20077.59
16:44:11|20081.14
16:44:11|20076.5
16:44:12|20070.01
16:44:14|20072.86
16:44:15|20075.71
16:44:16|20081.09
16:44:16|20085.84
16:44:17|20086.3
16:44:18|20084.85
16:44:19|20077.97
16:44:20|20077.94
16:44:21|20075.43
16:44:23|20075.14
16:44:23|20075.18
16:44:25|20073.18
16:44:26|20073.14
16:44:26|20074.57
16:44:27|20094.56
16:44:28|20098.27
16:44:29|20097.71
16:44:30|20097.61
16:44:32|20101.47
16:44:32|20100.98
16:44:33|20099.79
16:44:34|20098.67
16:44:35|20095.93
16:44:36|20096.57
16:44:38|20094.81
16:44:38|20095.84
16:44:39|20098.49
16:44:40|20090.01
16:44:41|20093.17
16:44:43|20094.99
16:44:43|20096.35
16:44:45|20094.45
16:44:45|20097.
16:44:47|20093.28
16:44:48|20091.52
16:44:49|20093.92
16:44:49|20092.24
16:44:50|20092.58
16:44:52|20091.62
16:44:53|20092.17
16:44:54|20094.99
16:44:55|20094.63
16:44:55|20096.03
16:44:57|20095.94
16:44:58|20093.06
16:44:59|20096.07
16:44:59|20094.25
16:45:01|20099.84
16:45:02|20102.4
16:45:03|20098.96
16:45:04|20097.27
16:45:04|20091.85
16:45:05|20089.14
16:45:07|20086.77
16:45:08|20086.01
16:45:09|20082.57
16:45:10|20085.23
16:45:11|20088.55
16:45:12|20090.01
16:45:13|20088.57
16:45:14|20085.98
16:45:15|20080.19
16:45:16|20078.
16:45:17|20082.68
16:45:18|20087.12
16:45:19|20085.38
16:45:20|20082.17
16:45:21|20083.01
16:45:22|20083.55
16:45:23|20080.96
16:45:24|20081.99
16:45:25|20081.61
16:45:26|20083.06
16:45:27|20082.11
16:45:28|20079.88
16:45:29|20080.61
16:45:30|20080.26
16:45:31|20078.36
16:45:32|20079.51
16:45:33|20084.21
16:45:34|20087.89
16:45:35|20082.9
16:45:36|20080.92
16:45:37|20079.49
16:45:38|20080.26
16:45:39|20080.56
16:45:40|20083.24
16:45:41|20079.7
16:45:42|20082.3
16:45:43|20081.24
16:45:44|20083.54
16:45:45|20086.4
16:45:46|20084.82
16:45:48|20083.06
16:45:49|20082.32
16:45:49|20080.96
16:45:51|20082.07
16:45:52|20083.48
16:45:53|20088.21
16:45:53|20085.46
16:45:55|20081.63
16:45:56|20077.52
16:45:57|20076.61
16:45:58|20076.13
16:45:59|20068.53
16:46:00|20067.4
16:46:01|20056.24
16:46:02|20057.25
16:46:03|20060.37
16:46:04|20057.63
16:46:05|20055.44
16:46:06|20051.6
16:46:07|20052.39
16:46:08|20049.95
16:46:09|20049.17
16:46:10|20047.45
16:46:11|20046.57
16:46:12|20040.75
16:46:13|20040.91
16:46:14|20038.43
16:46:15|20039.81
16:46:16|20043.57
16:46:17|20048.86
16:46:18|20044.66
16:46:19|20044.41
16:46:20|20045.32
16:46:21|20031.87
16:46:22|20030.59
16:46:23|20031.94
16:46:24|20030.
16:46:25|20035.54
16:46:26|20029.62
16:46:27|20025.39
16:46:28|20022.24
16:46:29|20011.71
16:46:30|20014.39
16:46:31|20017.22
16:46:32|20019.37
16:46:33|20019.02
16:46:34|20019.84
16:46:35|20018.06
16:46:36|20011.62
16:46:37|20006.3
16:46:38|20028.81
16:46:39|20024.46
16:46:40|20027.36
16:46:41|20024.86
16:46:42|20019.36
16:46:43|20020.53
16:46:44|20022.74
16:46:45|20026.27
16:46:46|20032.1
16:46:48|20029.93
16:46:49|20029.3
16:46:50|20034.89
16:46:51|20030.21
16:46:52|20033.58
16:46:53|20035.91
16:46:54|20037.51
16:46:55|20038.25
16:46:56|20040.98
16:46:57|20042.87
16:46:58|20042.25
16:46:59|20040.67
16:47:00|20040.92
16:47:01|20039.56
16:47:02|20038.56
16:47:03|20041.41
16:47:04|20043.01
16:47:05|20043.26
16:47:06|20046.61
16:47:07|20042.98
16:47:08|20039.49
16:47:09|20036.62
16:47:10|20041.56
16:47:11|20041.09
16:47:12|20039.37
16:47:14|20054.15
16:47:14|20050.45
16:47:15|20047.82
16:47:17|20048.89
16:47:17|20047.84
16:47:18|20045.96
16:47:19|20044.96
16:47:21|20048.29
16:47:21|20051.03
16:47:22|20050.84
16:47:23|20052.68
16:47:25|20050.82
16:47:25|20051.74
16:47:26|20051.69
16:47:27|20052.67
16:47:29|20059.
16:47:30|20061.57
16:47:30|20062.29
16:47:31|20065.36
16:47:33|20067.39
16:47:33|20075.85
16:47:34|20079.19
16:47:36|20076.59
16:47:37|20079.26
16:47:37|20073.42
16:47:38|20068.08
16:47:39|20067.54
16:47:40|20069.14
16:47:41|20068.31
16:47:42|20068.45
16:47:43|20069.04
16:47:45|20071.3
16:47:45|20070.
16:47:46|20070.09
16:47:48|20063.65
16:47:49|20064.01
16:47:50|20067.52
16:47:51|20065.03
16:47:52|20058.8
16:47:53|20056.87
16:47:54|20058.43
16:47:55|20051.42
16:47:56|20052.66
16:47:57|20054.55
16:47:58|20054.65
16:47:59|20055.48
16:48:00|20057.37
16:48:01|20066.64
16:48:03|20061.39
16:48:03|20063.1
16:48:05|20064.51
16:48:06|20065.81
16:48:07|20066.65
16:48:07|20068.33
16:48:09|20068.15
16:48:09|20063.3
16:48:11|20064.64
16:48:12|20065.27
16:48:12|20066.68
16:48:13|20070.18
16:48:15|20070.99
16:48:16|20067.25
16:48:17|20061.24
16:48:17|20062.27
16:48:19|20059.14
16:48:20|20059.49
16:48:20|20059.7
16:48:22|20061.46
16:48:23|20060.37
16:48:24|20064.57
16:48:24|20063.38
16:48:26|20060.34
16:48:27|20061.21
16:48:28|20055.76
16:48:29|20058.42
16:48:29|20054.68
16:48:31|20056.27
16:48:32|20057.99
16:48:33|20054.83
16:48:34|20056.11
16:48:34|20058.16
16:48:36|20060.
16:48:36|20061.49
16:48:38|20060.2
16:48:39|20057.43
16:48:40|20057.86
16:48:41|20054.46
16:48:41|20058.74
16:48:43|20057.74
16:48:43|20060.03
16:48:45|20064.5
16:48:45|20065.11
16:48:47|20064.85
16:48:47|20065.55
16:48:49|20065.72
16:48:50|20062.53
16:48:52|20062.38
16:48:52|20061.87
16:48:54|20061.
16:48:55|20062.68
16:48:56|20062.6
16:48:56|20063.22
16:48:58|20054.83
16:48:59|20055.48
16:49:00|20058.93
16:49:01|20060.05
16:49:01|20059.86
16:49:03|20061.98
16:49:04|20064.62
16:49:05|20065.7
16:49:07|20067.21
16:49:07|20060.51
16:49:08|20059.48
16:49:09|20060.92
16:49:10|20063.22
16:49:11|20064.63
16:49:12|20058.15
16:49:13|20062.79
16:49:14|20059.2
16:49:15|20058.55
16:49:16|20062.16
16:49:17|20063.36
16:49:18|20067.68
16:49:19|20072.94
16:49:20|20071.27
16:49:21|20073.91
16:49:22|20077.11
16:49:23|20080.4
16:49:24|20080.21
16:49:25|20074.79
16:49:26|20077.
16:49:27|20077.04
16:49:28|20077.22
16:49:29|20083.02
16:49:30|20086.04
16:49:31|20085.79
16:49:32|20084.12
16:49:33|20089.16
16:49:34|20088.23
16:49:35|20086.81
16:49:36|20084.95
16:49:37|20087.3
16:49:38|20085.97
16:49:39|20085.8
16:49:40|20082.99
16:49:41|20082.16
16:49:43|20079.96
16:49:43|20085.85
16:49:44|20084.89
16:49:45|20086.25
16:49:46|20085.65
16:49:47|20087.29
16:49:48|20086.83
16:49:50|20089.67
16:49:51|20087.53
16:49:52|20087.82
16:49:53|20087.95
16:49:54|20085.01
16:49:55|20087.11
16:49:56|20089.21
16:49:57|20091.84
16:49:58|20092.
16:49:59|20093.53
16:50:00|20095.92
16:50:01|20090.88
16:50:02|20095.75
16:50:03|20097.97
16:50:04|20097.16
16:50:05|20097.96
16:50:06|20100.98
16:50:07|20101.93
16:50:08|20106.38
16:50:09|20105.61
16:50:10|20102.62
16:50:11|20097.28
16:50:12|20101.
16:50:13|20100.92
16:50:14|20098.14
16:50:15|20090.03
16:50:16|20087.99
16:50:17|20087.
16:50:18|20088.26
16:50:19|20091.34
16:50:20|20091.47
16:50:21|20088.66
16:50:22|20086.69
16:50:23|20086.29
16:50:24|20086.39
16:50:25|20082.93
16:50:26|20078.42
16:50:27|20075.99
16:50:28|20073.14
16:50:29|20074.5
16:50:30|20079.71
16:50:31|20080.82
16:50:32|20080.12
16:50:33|20079.57
16:50:34|20080.
16:50:35|20078.24
16:50:36|20081.35
16:50:37|20078.76
16:50:38|20080.11
16:50:39|20085.
16:50:40|20082.03
16:50:41|20081.21
16:50:42|20081.96
16:50:43|20076.98
16:50:44|20077.43
16:50:45|20069.56
16:50:46|20069.96
16:50:47|20071.5
16:50:48|20069.86
16:50:49|20070.81
16:50:50|20066.05
16:50:51|20065.75
16:50:53|20066.47
16:50:54|20066.9
16:50:54|20067.89
16:50:55|20068.5
16:50:57|20068.26
16:50:57|20067.97
16:50:58|20067.43
16:50:59|20067.86
16:51:01|20068.94
16:51:02|20067.19
16:51:03|20066.37
16:51:04|20073.58
16:51:05|20069.31
16:51:06|20068.29
16:51:07|20067.39
16:51:08|20066.11
16:51:09|20066.12
16:51:09|20067.48
16:51:11|20068.28
16:51:12|20066.25
16:51:13|20064.67
16:51:13|20063.97
16:51:15|20062.69
16:51:16|20061.22
16:51:17|20057.6
16:51:18|20056.52
16:51:19|20052.77
16:51:20|20053.19
16:51:21|20057.3
16:51:23|20054.4
16:51:23|20053.69
16:51:24|20055.02
16:51:25|20057.25
16:51:26|20057.29
16:51:27|20060.
16:51:28|20054.22
16:51:29|20055.66
16:51:30|20052.05
16:51:31|20045.41
16:51:32|20042.03
16:51:33|20047.45
16:51:34|20050.41
16:51:35|20047.43
16:51:36|20048.08
16:51:37|20048.02
16:51:38|20046.04
16:51:39|20046.29
16:51:40|20048.69
16:51:41|20051.55
16:51:42|20047.07
16:51:43|20049.24
16:51:44|20052.04
16:51:45|20055.21
16:51:46|20056.27
16:51:47|20056.
16:51:48|20058.13
16:51:49|20058.24
16:51:50|20056.49
16:51:52|20050.56
16:51:53|20050.23
16:51:54|20051.72
16:51:55|20057.12
16:51:56|20058.42
16:51:57|20064.45
16:51:58|20065.02
16:52:00|20066.11
16:52:01|20061.91
16:52:01|20063.74
16:52:03|20059.12
16:52:04|20061.23
16:52:04|20063.71
16:52:05|20064.92
16:52:07|20063.84
16:52:08|20066.17
16:52:08|20063.95
16:52:09|20059.24
16:52:11|20060.03
16:52:12|20056.23
16:52:12|20055.
16:52:13|20053.53
16:52:14|20056.05
16:52:15|20056.14
16:52:16|20057.95
16:52:17|20059.78
16:52:19|20058.94
16:52:20|20058.79
16:52:20|20057.02
16:52:21|20062.25
16:52:22|20060.75
16:52:23|20059.43
16:52:24|20057.27
16:52:26|20056.81
16:52:26|20058.64
16:52:28|20056.41
16:52:28|20052.39
16:52:29|20053.09
16:52:30|20056.12
16:52:31|20056.34
16:52:33|20056.12
16:52:33|20056.37
16:52:34|20054.36
16:52:35|20058.41
16:52:36|20055.39
16:52:37|20053.59
16:52:39|20053.21
16:52:39|20051.76
16:52:40|20052.83
16:52:41|20048.
16:52:43|20048.56
16:52:43|20048.55
16:52:44|20047.87
16:52:45|20050.54
16:52:46|20047.91
16:52:47|20046.04
16:52:48|20046.02
16:52:49|20046.59
16:52:51|20045.76
16:52:51|20047.03
16:52:53|20040.95
16:52:54|20042.24
16:52:56|20040.59
16:52:57|20041.59
16:52:57|20042.19
16:52:58|20040.36
16:53:00|20041.13
16:53:01|20038.43
16:53:02|20040.28
16:53:02|20040.4
16:53:04|20046.23
16:53:05|20045.72
16:53:06|20040.99
16:53:07|20038.87
16:53:08|20040.08
16:53:09|20038.41
16:53:10|20037.67
16:53:11|20036.21
16:53:12|20035.97
16:53:13|20032.73
16:53:14|20030.06
16:53:15|20027.7
16:53:16|20024.97
16:53:17|20025.03
16:53:18|20023.11
16:53:19|20024.
16:53:20|20021.56
16:53:21|20022.26
16:53:22|20021.4
16:53:23|20022.11
16:53:24|20023.2
16:53:25|20024.79
16:53:26|20026.62
16:53:27|20026.4
16:53:28|20025.4
16:53:29|20028.97
16:53:30|20027.03
16:53:31|20028.75
16:53:32|20028.04
16:53:33|20028.8
16:53:34|20030.58
16:53:35|20029.87
16:53:36|20025.82
16:53:37|20023.25
16:53:38|20023.74
16:53:39|20025.8
16:53:40|20026.79
16:53:41|20025.38
16:53:42|20026.98
16:53:43|20025.98
16:53:44|20023.54
16:53:45|20023.27
16:53:46|20023.45
16:53:47|20025.52
16:53:48|20025.
16:53:49|20021.48
16:53:50|20019.64
16:53:51|20018.82
16:53:52|20020.55
16:53:53|20020.68
16:53:55|20023.38
16:53:56|20022.14
16:53:57|20024.67
16:53:58|20024.32
16:53:59|20023.06
16:54:00|20022.26
16:54:01|20021.69
16:54:02|20020.24
16:54:03|20022.32
16:54:05|20025.4
16:54:05|20021.33
16:54:06|20024.97
16:54:07|20021.61
16:54:08|20024.69
16:54:09|20024.62
16:54:10|20029.62
16:54:11|20030.82
16:54:12|20031.99
16:54:14|20034.4
16:54:14|20041.55
16:54:15|20044.
16:54:16|20042.73
16:54:18|20042.86
16:54:19|20043.28
16:54:20|20046.61
16:54:21|20045.66
16:54:21|20045.21
16:54:22|20038.54
16:54:23|20038.74
16:54:24|20038.96
16:54:26|20039.91
16:54:26|20039.7
16:54:27|20039.14
16:54:29|20037.95
16:54:29|20036.96
16:54:31|20034.91
16:54:31|20038.06
16:54:32|20039.46
16:54:34|20033.99
16:54:34|20034.76
16:54:36|20033.76
16:54:36|20032.89
16:54:37|20033.54
16:54:38|20034.07
16:54:39|20035.31
16:54:40|20035.96
16:54:41|20034.45
16:54:42|20036.99
16:54:43|20040.81
16:54:44|20035.66
16:54:45|20033.64
16:54:46|20035.31
16:54:48|20036.6
16:54:48|20036.38
16:54:49|20039.01
16:54:51|20037.95
16:54:52|20037.03
16:54:53|20038.09
16:54:53|20037.44
16:54:55|20036.18
16:54:57|20032.25
16:54:57|20033.02
16:54:58|20035.6
16:54:59|20034.47
16:55:01|20022.14
16:55:02|20023.92
16:55:03|20026.63
16:55:03|20026.99
16:55:04|20020.11
16:55:05|20021.04
16:55:06|20023.46
16:55:08|20024.27
16:55:08|20022.9
16:55:10|20019.75
16:55:11|20021.95
16:55:12|20019.11
16:55:12|20016.1
16:55:14|20015.67
16:55:14|20010.78
16:55:16|20012.82
16:55:16|20008.26
16:55:18|20011.99
16:55:18|20011.02
16:55:20|20007.05
16:55:20|20008.02
16:55:21|20005.29
16:55:23|20004.38
16:55:23|19998.22
16:55:24|19993.46
16:55:26|19993.8
16:55:26|19998.
16:55:28|20000.46
16:55:28|19993.5
16:55:29|19999.
16:55:31|19999.13
16:55:32|19998.06
16:55:32|20005.11
16:55:34|20004.64
16:55:35|20005.23
16:55:35|20008.
16:55:37|20005.75
16:55:38|20006.77
16:55:39|20005.01
16:55:40|20002.48
16:55:41|19999.38
16:55:42|20003.93
16:55:43|20006.3
16:55:44|20006.48
16:55:45|20004.76
16:55:46|20008.1
16:55:47|20008.
16:55:48|20009.97
16:55:49|20013.09
16:55:50|20010.86
16:55:51|20011.68
16:55:52|20009.88
16:55:53|20008.32
16:55:54|20004.4
16:55:56|20000.35
16:55:57|19999.67
16:55:58|20006.2
16:55:59|20005.17
16:56:00|20003.4
16:56:01|20006.35
16:56:02|20004.3
16:56:03|20005.75
16:56:04|20008.07
16:56:05|20008.51
16:56:07|20008.7
16:56:07|20011.37
16:56:08|20014.17
16:56:10|20016.28
16:56:10|20013.26
16:56:11|20016.3
16:56:12|20013.71
16:56:13|20014.86
16:56:14|20013.5
16:56:15|20015.13
16:56:16|20014.37
16:56:17|20017.78
16:56:18|20014.83
16:56:19|20015.86
16:56:20|20015.42
16:56:22|20014.43
16:56:23|20022.55
16:56:24|20023.47
16:56:24|20025.77
16:56:26|20023.7
16:56:26|20019.06
16:56:28|20018.72
16:56:29|20016.94
16:56:30|20018.84
16:56:31|20021.08
16:56:32|20022.62
16:56:33|20025.02
16:56:33|20022.12
16:56:35|20023.88
16:56:36|20020.91
16:56:37|20028.53
16:56:38|20029.25
16:56:39|20033.48
16:56:40|20033.51
16:56:41|20032.83
16:56:42|20034.38
16:56:43|20030.72
16:56:44|20029.18
16:56:45|20026.
16:56:46|20025.25
16:56:47|20027.95
16:56:48|20028.42
16:56:49|20030.11
16:56:50|20028.87
16:56:51|20023.
16:56:52|20024.35
16:56:53|20023.97
16:56:54|20020.13
16:56:55|20020.82
16:56:56|20016.38
16:56:58|20015.52
16:56:59|20013.36
16:57:00|20016.04
16:57:01|20016.17
16:57:02|20017.16
16:57:03|20019.64
16:57:04|20020.05
16:57:05|20022.9
16:57:06|20021.01
16:57:07|20022.51
16:57:08|20025.08
16:57:09|20028.03
16:57:10|20029.62
16:57:12|20026.65
16:57:12|20027.58
16:57:13|20029.58
16:57:14|20029.02
16:57:15|20031.62
16:57:16|20030.31
16:57:17|20030.
16:57:19|20034.4
16:57:19|20035.26
16:57:20|20038.14
16:57:22|20038.44
16:57:22|20034.64
16:57:23|20035.56
16:57:24|20036.39
16:57:25|20036.06
16:57:26|20036.1
16:57:28|20038.79
16:57:29|20036.22
16:57:29|20032.42
16:57:30|20031.98
16:57:31|20033.66
16:57:32|20031.51
16:57:34|20032.66
16:57:34|20033.42
16:57:35|20032.24
16:57:36|20034.64
16:57:37|20034.27
16:57:39|20034.64
16:57:39|20034.17
16:57:41|20031.94
16:57:41|20035.31
16:57:42|20033.53
16:57:44|20036.36
16:57:44|20036.65
16:57:45|20039.82
16:57:46|20041.49
16:57:47|20041.4
16:57:48|20040.54
16:57:50|20038.61
16:57:50|20036.01
16:57:51|20039.52
16:57:52|20038.41
16:57:54|20040.13
16:57:54|20039.51
16:57:56|20040.35
16:57:56|20039.15
16:57:58|20041.59
16:57:59|20049.79
16:58:00|20048.52
16:58:01|20051.41
16:58:02|20052.62
16:58:03|20047.94
16:58:04|20044.11
16:58:05|20047.95
16:58:06|20047.92
16:58:07|20048.1
16:58:08|20044.49
16:58:09|20044.06
16:58:10|20043.24
16:58:11|20040.74
16:58:12|20038.31
16:58:13|20035.58
16:58:14|20039.19
16:58:15|20037.08
16:58:16|20037.06
16:58:17|20036.24
16:58:18|20034.86
16:58:20|20034.19
16:58:20|20033.06
16:58:21|20026.98
16:58:22|20027.06
16:58:23|20028.3
16:58:24|20028.62
16:58:25|20027.12
16:58:26|20026.39
16:58:27|20027.68
16:58:28|20022.6
16:58:29|20022.2
16:58:30|20020.49
16:58:31|20017.57
16:58:32|20020.74
16:58:34|20020.72
16:58:34|20023.19
16:58:35|20022.41
16:58:36|20019.15
16:58:38|20020.07
16:58:38|20018.19
16:58:39|20019.52
16:58:40|20019.08
16:58:41|20018.82
16:58:42|20021.34
16:58:44|20017.16
16:58:45|20017.45
16:58:45|20016.06
16:58:46|20013.99
16:58:47|20015.9
16:58:48|20016.77
16:58:49|20015.6
16:58:50|20018.03
16:58:51|20019.88
16:58:52|20014.85
16:58:53|20014.48
16:58:54|20015.19
16:58:55|20014.19
16:58:56|20014.91
16:58:57|20015.87
16:58:59|20016.3
16:59:00|20017.37
16:59:01|20017.21
16:59:02|20009.87
16:59:03|20012.28
16:59:04|20013.4
16:59:05|20006.47
16:59:06|20006.83
16:59:07|20008.32
16:59:08|20005.75
16:59:10|20005.97
16:59:10|20006.14
16:59:11|20007.58
16:59:12|20006.92
16:59:13|20009.1
16:59:14|20008.54
16:59:15|20009.51
16:59:16|20010.98
16:59:17|20009.61
16:59:18|20012.76
16:59:19|20011.15
16:59:20|20011.65
16:59:21|20011.
16:59:22|20012.44
16:59:23|20014.95
16:59:24|20016.54
16:59:25|20012.27
16:59:26|20011.54
16:59:27|20011.11
16:59:28|20013.34
16:59:29|20015.42
16:59:30|20016.53
16:59:31|20016.36
16:59:32|20017.04
16:59:33|20021.52
16:59:34|20021.65
16:59:35|20022.35
16:59:36|20022.31
16:59:37|20019.91
16:59:38|20024.62
16:59:39|20022.08
16:59:40|20025.
16:59:41|20024.87
16:59:42|20023.63
16:59:43|20023.02
16:59:44|20024.53
16:59:45|20021.6
16:59:46|20024.15
16:59:47|20024.27
16:59:48|20023.2
16:59:49|20022.99
16:59:50|20020.73
16:59:51|20019.9
16:59:52|20017.69
16:59:53|20016.63
16:59:54|20017.21
16:59:55|20019.76
16:59:56|20020.21
16:59:57|20019.1
16:59:58|20017.16
16:59:59|20016.4
17:00:01|20010.18
17:00:02|20008.71
17:00:03|20009.02
17:00:04|20013.84
17:00:04|20014.08
17:00:06|20015.07
17:00:07|20011.31
17:00:07|20014.46
17:00:09|20018.21
17:00:09|20019.29
17:00:11|20021.29
17:00:11|20021.52
17:00:12|20021.58
17:00:13|20023.
17:00:14|20024.22
17:00:15|20024.28
17:00:17|20023.61
17:00:17|20025.02
17:00:18|20023.01
17:00:20|20018.63
17:00:21|20016.15
17:00:21|20019.36
17:00:22|20019.9
17:00:23|20019.17
17:00:24|20020.
17:00:25|20020.99
17:00:27|20021.46
17:00:27|20022.66
17:00:28|20021.26
17:00:29|20021.52
17:00:31|20020.46
17:00:32|20020.87
17:00:32|20020.46
17:00:33|20021.8
17:00:35|20022.19
17:00:35|20023.09
17:00:37|20024.91
17:00:37|20022.1
17:00:38|20015.47
17:00:40|20021.16
17:00:40|20020.16
17:00:42|20022.44
17:00:42|20023.07
17:00:44|20023.12
17:00:45|20020.26
17:00:46|20019.51
17:00:46|20017.56
17:00:48|20021.07
17:00:49|20021.21
17:00:50|20020.23
17:00:51|20017.94
17:00:52|20021.
17:00:53|20021.01
17:00:54|20022.78
17:00:54|20018.55
17:00:56|20013.66
17:00:57|20014.96
17:00:57|20014.19
17:00:58|20014.28
17:01:00|20013.2
17:01:01|20010.13
17:01:02|20008.45
17:01:03|20009.39
17:01:04|20010.92
17:01:05|20012.26
17:01:06|20017.19
17:01:07|20020.87
17:01:09|20023.02
17:01:09|20022.91
17:01:10|20016.33
17:01:11|20015.02
17:01:12|20016.79
17:01:13|20014.93
17:01:14|20015.97
17:01:15|20015.85
17:01:16|20016.17
17:01:17|20015.92
17:01:18|20014.42
17:01:19|20013.86
17:01:20|20015.34
17:01:21|20013.97
17:01:22|20014.33
17:01:23|20014.63
17:01:24|20018.77
17:01:25|20015.51
17:01:26|20017.71
17:01:27|20016.24
17:01:28|20016.59
17:01:29|20014.52
17:01:30|20013.11
17:01:31|20010.77
17:01:32|20010.59
17:01:33|20007.15
17:01:34|20007.69
17:01:35|20007.57
17:01:36|20007.49
17:01:37|20008.05
17:01:38|20007.75
17:01:39|20007.
17:01:40|20001.54
17:01:41|20002.63
17:01:42|20001.21
17:01:43|20003.74
17:01:44|20003.18
17:01:45|20002.01
17:01:46|20001.42
17:01:47|20002.99
17:01:48|20003.7
17:01:49|20003.49
17:01:50|20002.59
17:01:51|20003.61
17:01:52|20003.16
17:01:53|19999.8
17:01:54|19998.77
17:01:55|19999.15
17:01:56|20003.26
17:01:57|20001.02
17:01:59|19997.4
17:01:59|19994.31
17:02:00|19993.74
17:02:02|19991.68
17:02:03|19991.81
17:02:04|19995.2
17:02:04|19992.07
17:02:06|19993.38
17:02:07|19992.62
17:02:08|19990.96
17:02:09|19990.88
17:02:10|19988.15
17:02:11|19991.43
17:02:12|19992.64
17:02:13|19990.56
17:02:14|19987.29
17:02:15|19986.33
17:02:16|19990.7
17:02:17|19993.04
17:02:18|19994.88
17:02:19|19998.66
17:02:20|19991.97
17:02:21|19990.
17:02:22|19989.24
17:02:23|19990.08
17:02:25|19991.76
17:02:25|19995.
17:02:26|19996.57
17:02:27|19996.63
17:02:29|19996.59
17:02:30|20000.26
17:02:30|20000.36
17:02:31|19996.78
17:02:32|19997.5
17:02:33|19999.78
17:02:34|19999.66
17:02:36|19996.28
17:02:37|19995.83
17:02:37|19996.51
17:02:38|19995.23
17:02:39|19995.71
17:02:40|19992.26
17:02:42|19990.87
17:02:42|19993.32
17:02:43|19993.05
17:02:45|19992.71
17:02:45|19993.73
17:02:47|19987.31
17:02:47|19988.57
17:02:48|19990.18
17:02:50|19989.77
17:02:50|19988.
17:02:51|19988.28
17:02:52|19989.36
17:02:54|19992.36
17:02:54|19992.4
17:02:55|19993.19
17:02:56|19993.57
17:02:57|19995.04
17:02:58|19992.64
17:02:59|19992.5
17:03:00|19991.86
17:03:02|19992.42
17:03:03|19992.96
17:03:04|19992.85
17:03:05|19992.1
17:03:06|19993.37
17:03:07|19993.
17:03:08|19992.09
17:03:09|19993.2
17:03:10|19992.76
17:03:11|19993.37
17:03:12|19991.2
17:03:13|19991.33
17:03:14|19995.
17:03:15|19994.61
17:03:16|19992.17
17:03:17|19993.65
17:03:18|19992.1
17:03:19|19992.83
17:03:20|19991.87
17:03:21|19992.87
17:03:22|19990.63
17:03:23|19992.62
17:03:24|19992.46
17:03:26|19993.13
17:03:26|19993.2
17:03:27|19989.65
17:03:28|19987.92
17:03:29|19986.63
17:03:30|19987.47
17:03:31|19989.12
17:03:32|19988.74
17:03:33|19989.39
17:03:34|19987.66
17:03:35|19988.09
17:03:36|19989.35
17:03:37|19991.03
17:03:38|19990.77
17:03:39|19995.1
17:03:40|19992.99
17:03:41|19989.72
17:03:42|19989.68
17:03:43|19988.67
17:03:44|19989.93
17:03:45|19988.55
17:03:46|19984.65
17:03:47|19984.27
17:03:48|19983.44
17:03:49|19981.87
17:03:50|19982.7
17:03:51|19981.13
17:03:52|19981.1
17:03:53|19980.48
17:03:54|19979.19
17:03:55|19980.03
17:03:56|19978.93
17:03:57|19978.98
17:03:58|19976.73
17:03:59|19974.18
17:04:00|19975.83
17:04:01|19974.31
17:04:02|19972.49
17:04:04|19976.63
17:04:05|19971.59
17:04:06|19972.68
17:04:07|19972.61
17:04:08|19974.3
17:04:09|19976.46
17:04:10|19974.28
17:04:11|19972.99
17:04:12|19971.93
17:04:13|19968.56
17:04:14|19971.1
17:04:15|19968.89
17:04:16|19967.11
17:04:17|19968.05
17:04:18|19968.1
17:04:19|19969.49
17:04:20|19959.6
17:04:21|19956.25
17:04:22|19948.77
17:04:23|19946.73
17:04:24|19946.05
17:04:25|19950.02
17:04:26|19951.
17:04:27|19953.22
17:04:28|19953.3
17:04:29|19959.24
17:04:30|19952.34
17:04:31|19954.37
17:04:32|19949.69
17:04:33|19951.61
17:04:34|19946.06
17:04:35|19943.19
17:04:36|19938.86
17:04:37|19935.2
17:04:38|19932.4
17:04:39|19930.1
17:04:40|19927.6
17:04:42|19922.87
17:04:42|19920.92
17:04:43|19920.44
17:04:44|19918.
17:04:45|19922.75
17:04:46|19929.51
17:04:47|19928.31
17:04:48|19927.68
17:04:49|19922.62
17:04:50|19914.7
17:04:51|19908.62
17:04:52|19904.72
17:04:54|19910.75
17:04:54|19917.53
17:04:55|19916.6
17:04:56|19906.4
17:04:57|19908.6
17:04:58|19910.95
17:04:59|19907.97
17:05:00|19911.99
17:05:01|19913.75
17:05:02|19906.8
17:05:03|19910.1
17:05:05|19910.69
17:05:06|19909.37
17:05:07|19917.25
17:05:08|19917.51
17:05:09|19919.52
17:05:10|19920.11
17:05:11|19922.13
17:05:12|19917.91
17:05:14|19927.73
17:05:14|19929.
17:05:15|19927.14
17:05:16|19933.51
17:05:17|19938.94
17:05:18|19937.51
17:05:19|19930.38
17:05:20|19930.6
17:05:21|19922.2
17:05:22|19926.25
17:05:23|19929.23
17:05:24|19927.36
17:05:25|19924.01
17:05:26|19929.1
17:05:27|19921.49
17:05:28|19921.58
17:05:29|19921.49
17:05:30|19919.54
17:05:31|19919.32
17:05:32|19919.87
17:05:33|19925.35
17:05:34|19924.14
17:05:35|19922.05
17:05:36|19921.93
17:05:37|19921.35
17:05:38|19917.41
17:05:39|19914.14
17:05:40|19914.13
17:05:41|19913.01
17:05:42|19918.46
17:05:43|19918.92
17:05:44|19917.
17:05:45|19914.55
17:05:46|19914.76
17:05:47|19915.23
17:05:48|19917.
17:05:49|19918.76
17:05:50|19917.27
17:05:51|19919.41
17:05:52|19920.6
17:05:53|19916.25
17:05:54|19917.23
17:05:55|19915.6
17:05:56|19916.05
17:05:57|19920.55
17:05:58|19919.25
17:05:59|19916.56
17:06:00|19912.46
17:06:01|19912.37
17:06:02|19916.71
17:06:03|19918.34
17:06:04|19919.43
17:06:06|19922.89
17:06:07|19924.5
17:06:07|19927.86
17:06:09|19929.88
17:06:10|19926.02
17:06:11|19927.32
17:06:12|19931.21
17:06:14|19938.14
17:06:14|19935.41
17:06:15|19933.86
17:06:17|19930.4
17:06:17|19925.82
17:06:18|19922.92
17:06:19|19920.48
17:06:20|19923.63
17:06:21|19922.03
17:06:22|19922.56
17:06:23|19927.35
17:06:24|19927.81
17:06:25|19923.65
17:06:26|19924.52
17:06:27|19927.44
17:06:28|19931.72
17:06:29|19931.3
17:06:30|19928.44
17:06:31|19932.37
17:06:32|19931.37
17:06:33|19933.08
17:06:34|19931.6
17:06:35|19928.1
17:06:36|19930.26
17:06:37|19929.39
17:06:38|19929.16
17:06:39|19929.64
17:06:41|19933.12
17:06:42|19929.5
17:06:43|19932.46
17:06:44|19932.72
17:06:45|19932.4
17:06:46|19933.95
17:06:47|19934.1
17:06:48|19935.5
17:06:49|19928.07
17:06:50|19928.21
17:06:51|19929.62
17:06:52|19932.78
17:06:53|19930.17
17:06:54|19932.73
17:06:55|19931.93
17:06:56|19933.05
17:06:57|19932.82
17:06:58|19928.47
17:06:59|19930.37
17:07:00|19930.91
17:07:01|19930.79
17:07:02|19929.46
17:07:03|19932.36
17:07:04|19932.67
17:07:05|19931.44
17:07:06|19929.19
17:07:08|19928.47
17:07:09|19927.71
17:07:10|19931.62
17:07:11|19928.58
17:07:12|19929.41
17:07:13|19930.6
17:07:14|19932.46
17:07:15|19932.28
17:07:16|19934.93
17:07:17|19936.76
17:07:18|19937.17
17:07:19|19938.24
17:07:20|19933.91
17:07:21|19926.63
17:07:22|19926.94
17:07:23|19926.36
17:07:24|19923.78
17:07:25|19926.2
17:07:26|19928.
17:07:27|19929.45
17:07:28|19929.39
17:07:29|19931.23
17:07:30|19931.34
17:07:31|19932.33
17:07:32|19933.85
17:07:33|19935.16
17:07:34|19931.02
17:07:35|19930.42
17:07:36|19929.55
17:07:37|19929.89
17:07:38|19930.57
17:07:39|19931.11
17:07:40|19929.29
17:07:41|19923.87
17:07:42|19920.6
17:07:43|19922.2
17:07:44|19923.48
17:07:45|19921.28
17:07:46|19921.81
17:07:47|19923.26
17:07:48|19917.02
17:07:49|19919.36
17:07:50|19919.44
17:07:51|19919.37
17:07:52|19919.69
17:07:53|19920.19
17:07:54|19920.95
17:07:55|19919.02
17:07:56|19918.67
17:07:57|19917.15
17:07:58|19912.66
17:07:59|19913.05
17:08:00|19913.09
17:08:01|19913.52
17:08:02|19914.98
17:08:03|19916.
17:08:04|19914.67
17:08:05|19912.66
17:08:06|19911.99
17:08:07|19912.12
17:08:09|19913.62
17:08:10|19913.55
17:08:11|19916.69
17:08:12|19912.17
17:08:13|19912.34
17:08:13|19913.77
17:08:15|19906.26
17:08:17|19904.76
17:08:17|19904.84
17:08:18|19904.79
17:08:19|19904.6
17:08:21|19905.95
17:08:22|19906.06
17:08:23|19907.47
17:08:24|19906.83
17:08:25|19900.75
17:08:26|19886.15
17:08:26|19885.25
17:08:28|19884.17
17:08:28|19883.32
17:08:30|19883.18
17:08:31|19873.19
17:08:32|19874.73
17:08:33|19876.6
17:08:34|19876.6
17:08:35|19881.43
17:08:36|19874.01
17:08:37|19870.01
17:08:38|19870.51
17:08:39|19873.67
17:08:40|19874.72
17:08:41|19878.21
17:08:42|19878.06
17:08:43|19878.12
17:08:44|19876.96
17:08:45|19879.01
17:08:46|19881.94
17:08:47|19880.91
17:08:48|19882.78
17:08:49|19877.95
17:08:50|19874.23
17:08:51|19871.41
17:08:52|19879.2
17:08:53|19879.36
17:08:54|19879.83
17:08:55|19879.7
17:08:56|19880.68
17:08:57|19883.4
17:08:58|19883.11
17:08:59|19887.21
17:09:00|19888.88
17:09:01|19884.1
17:09:02|19882.1
17:09:03|19883.44
17:09:04|19884.6
17:09:05|19891.49
17:09:06|19888.66
17:09:07|19890.23
17:09:09|19890.44
17:09:10|19887.47
17:09:11|19878.51
17:09:12|19876.09
17:09:13|19877.86
17:09:14|19881.84
17:09:15|19877.63
17:09:17|19876.75
17:09:17|19880.49
17:09:18|19868.47
17:09:19|19866.94
17:09:20|19867.57
17:09:21|19870.41
17:09:22|19865.74
17:09:23|19862.68
17:09:24|19857.54
17:09:25|19855.05
17:09:26|19851.66
17:09:27|19854.93
17:09:28|19855.46
17:09:30|19843.97
17:09:30|19844.1
17:09:31|19848.49
17:09:33|19847.72
17:09:34|19843.77
17:09:34|19840.34
17:09:35|19836.68
17:09:37|19841.6
17:09:37|19848.23
17:09:38|19849.93
17:09:39|19853.59
17:09:40|19848.55
17:09:42|19843.78
17:09:42|19846.58
17:09:43|19849.9
17:09:44|19837.5
17:09:46|19834.53
17:09:46|19837.36
17:09:47|19838.89
17:09:48|19842.56
17:09:49|19842.15
17:09:50|19841.19
17:09:51|19844.02
17:09:52|19837.46
17:09:53|19836.42
17:09:54|19844.7
17:09:56|19850.32
17:09:56|19850.84
17:09:57|19853.47
17:09:59|19852.24
17:10:00|19854.11
17:10:00|19852.16
17:10:01|19861.2
17:10:02|19861.85
17:10:03|19862.92
17:10:04|19868.44
17:10:05|19860.36
17:10:06|19861.68
17:10:07|19863.03
17:10:08|19860.33
17:10:09|19861.94
17:10:11|19862.09
17:10:12|19874.14
17:10:13|19875.33
17:10:14|19873.
17:10:15|19876.03
17:10:16|19867.16
17:10:17|19863.86
17:10:18|19868.56
17:10:19|19866.09
17:10:20|19855.95
17:10:21|19858.09
17:10:22|19861.51
17:10:23|19859.76
17:10:24|19860.43
17:10:25|19859.66
17:10:26|19856.25
17:10:27|19857.84
17:10:28|19856.72
17:10:29|19858.49
17:10:30|19859.12
17:10:31|19857.29
17:10:32|19855.
17:10:33|19857.4
17:10:34|19857.08
17:10:35|19858.92
17:10:36|19858.96
17:10:37|19854.77
17:10:38|19853.52
17:10:39|19850.48
17:10:40|19849.41
17:10:41|19853.79
17:10:42|19858.32
17:10:43|19857.59
17:10:44|19856.7
17:10:45|19857.62
17:10:46|19856.87
17:10:47|19856.91
17:10:48|19853.94
17:10:49|19869.03
17:10:50|19865.
17:10:51|19862.05
17:10:52|19862.99
17:10:53|19869.92
17:10:54|19864.99
17:10:55|19862.17
17:10:56|19860.73
17:10:57|19859.36
17:10:58|19860.04
17:11:00|19860.41
17:11:00|19857.1
17:11:01|19853.45
17:11:02|19855.91
17:11:04|19862.2
17:11:04|19865.9
17:11:05|19870.
17:11:06|19868.59
17:11:07|19869.59
17:11:08|19871.29
17:11:09|19875.55
17:11:11|19876.7
17:11:12|19879.63
17:11:13|19880.48
17:11:14|19883.35
17:11:15|19883.55
17:11:16|19884.63
17:11:17|19882.24
17:11:19|19884.19
17:11:20|19885.29
17:11:20|19887.36
17:11:22|19885.22
17:11:22|19887.8
17:11:24|19890.9
17:11:24|19893.52
17:11:26|19893.63
17:11:27|19887.42
17:11:27|19883.71
17:11:29|19886.17
17:11:29|19892.14
17:11:30|19891.01
17:11:31|19888.
17:11:33|19890.33
17:11:34|19890.66
17:11:34|19888.91
17:11:35|19892.76
17:11:36|19891.32
17:11:38|19889.96
17:11:38|19888.23
17:11:40|19889.48
17:11:41|19889.07
17:11:42|19888.
17:11:42|19890.23
17:11:44|19888.95
17:11:45|19889.84
17:11:46|19891.67
17:11:46|19895.14
17:11:47|19894.49
17:11:49|19894.43
17:11:49|19896.7
17:11:50|19897.52
17:11:52|19897.07
17:11:53|19897.67
17:11:54|19899.45
17:11:55|19902.99
17:11:56|19905.61
17:11:57|19907.3
17:11:58|19908.61
17:11:59|19912.78
17:12:00|19914.66
17:12:01|19910.76
17:12:02|19913.07
17:12:03|19915.83
17:12:04|19916.76
17:12:05|19917.6
17:12:06|19926.75
17:12:07|19921.62
17:12:08|19927.56
17:12:09|19931.88
17:12:10|19933.95
17:12:11|19939.46
17:12:13|19939.71
17:12:13|19936.81
17:12:15|19929.69
17:12:16|19925.52
17:12:17|19928.81
17:12:18|19930.89
17:12:19|19929.42
17:12:20|19927.66
17:12:21|19922.33
17:12:22|19918.87
17:12:23|19917.
17:12:24|19919.18
17:12:25|19912.37
17:12:26|19913.32
17:12:27|19913.65
17:12:28|19911.79
17:12:29|19914.25
17:12:30|19912.33
17:12:31|19911.88
17:12:32|19905.27
17:12:33|19899.54
17:12:34|19899.4
17:12:35|19902.3
17:12:36|19901.37
17:12:37|19907.28
17:12:38|19903.
17:12:39|19902.79
17:12:40|19903.1
17:12:41|19900.26
17:12:42|19896.49
17:12:43|19888.91
17:12:44|19894.13
17:12:45|19897.17
17:12:46|19896.18
17:12:47|19895.91
17:12:48|19897.76
17:12:49|19895.31
17:12:50|19893.48
17:12:51|19891.55
17:12:52|19888.05
17:12:53|19889.
17:12:54|19888.12
17:12:55|19883.76
17:12:56|19884.46
17:12:57|19882.68
17:12:58|19891.
17:12:59|19889.99
17:13:00|19890.38
17:13:01|19886.93
17:13:02|19887.36
17:13:04|19886.82
17:13:04|19896.27
17:13:05|19895.37
17:13:07|19895.25
17:13:07|19905.56
17:13:08|19909.
17:13:09|19912.23
17:13:10|19911.99
17:13:12|19914.09
17:13:13|19913.46
17:13:14|19912.77
17:13:15|19912.66
17:13:16|19915.58
17:13:17|19915.77
17:13:18|19913.39
17:13:19|19910.25
17:13:20|19910.03
17:13:21|19908.93
17:13:23|19909.9
17:13:23|19909.93
17:13:24|19910.3
17:13:25|19910.14
17:13:26|19909.18
17:13:27|19912.27
17:13:28|19910.58
17:13:29|19908.19
17:13:30|19908.42
17:13:31|19907.38
17:13:32|19912.24
17:13:33|19914.82
17:13:34|19914.96
17:13:35|19907.93
17:13:36|19908.81
17:13:37|19908.68
17:13:38|19910.31
17:13:39|19913.09
17:13:40|19911.01
17:13:41|19914.31
17:13:42|19913.46
17:13:43|19916.8
17:13:44|19913.44
17:13:45|19913.06
17:13:46|19912.26
17:13:47|19912.74
17:13:48|19913.58
17:13:49|19917.08
17:13:50|19916.39
17:13:51|19915.86
17:13:52|19915.61
17:13:53|19919.57
17:13:54|19918.68
17:13:55|19917.99
17:13:56|19917.79
17:13:57|19912.27
17:13:58|19912.12
17:13:59|19915.84
17:14:00|19914.63
17:14:01|19912.3
17:14:02|19913.04
17:14:03|19912.34
17:14:04|19913.21
17:14:05|19912.98
17:14:06|19917.08
17:14:07|19919.24
17:14:08|19918.
17:14:10|19916.
17:14:10|19918.11
17:14:11|19917.86
17:14:12|19918.54
17:14:14|19917.18
17:14:15|19917.91
17:14:16|19917.24
17:14:17|19917.34
17:14:18|19917.74
17:14:19|19916.32
17:14:20|19913.26
17:14:21|19914.4
17:14:22|19912.29
17:14:23|19911.78
17:14:24|19912.39
17:14:25|19912.6
17:14:26|19916.27
17:14:27|19921.91
17:14:28|19922.07
17:14:29|19919.54
17:14:30|19919.46
17:14:31|19918.72
17:14:32|19917.69
17:14:33|19918.81
17:14:34|19915.96
17:14:35|19916.95
17:14:36|19918.21
17:14:37|19920.7
17:14:38|19919.25
17:14:39|19918.82
17:14:40|19920.55
17:14:41|19919.32
17:14:42|19921.17
17:14:43|19917.87
17:14:44|19917.37
17:14:45|19917.55
17:14:46|19914.
17:14:47|19911.76
17:14:48|19908.06
17:14:49|19910.6
17:14:50|19916.06
17:14:51|19916.25
17:14:52|19916.34
17:14:53|19916.21
17:14:54|19918.58
17:14:55|19920.65
17:14:56|19915.02
17:14:57|19915.22
17:14:58|19915.47
17:14:59|19915.83
17:15:00|19908.7
17:15:01|19904.19
17:15:02|19903.86
17:15:03|19909.64
17:15:04|19912.13
17:15:05|19915.69
17:15:06|19917.95
17:15:07|19925.89
17:15:08|19936.07
17:15:09|19932.55
17:15:10|19932.01
17:15:11|19928.58
17:15:12|19933.35
17:15:13|19930.81
17:15:15|19928.15
17:15:16|19928.02
17:15:17|19933.77
17:15:18|19939.14
17:15:19|19938.59
17:15:20|19937.67
17:15:21|19937.66
17:15:22|19938.78
17:15:23|19941.34
17:15:25|19940.85
17:15:26|19939.47
17:15:27|19942.31
17:15:27|19952.09
17:15:28|19957.69
17:15:30|19953.83
17:15:30|19954.31
17:15:31|19952.09
17:15:33|19954.04
17:15:34|19956.01
17:15:34|19965.11
17:15:35|19966.37
17:15:37|19963.74
17:15:37|19962.86
17:15:38|19966.07
17:15:40|19958.99
17:15:40|19961.2
17:15:41|19956.35
17:15:43|19952.81
17:15:43|19951.69
17:15:44|19952.73
17:15:45|19953.01
17:15:46|19947.87
17:15:47|19949.42
17:15:48|19954.09
17:15:49|19953.99
17:15:51|19956.71
17:15:52|19954.65
17:15:53|19954.19
17:15:53|19954.14
17:15:54|19951.79
17:15:55|19950.32
17:15:56|19952.29
17:15:58|19950.59
17:15:58|19948.51
17:15:59|19945.03
17:16:01|19945.02
17:16:01|19948.22
17:16:03|19951.73
17:16:03|19954.25
17:16:04|19953.22
17:16:05|19950.61
17:16:06|19950.55
17:16:07|19939.68
17:16:09|19939.64
17:16:09|19939.1
17:16:10|19949.09
17:16:12|19955.52
17:16:12|19954.42
17:16:13|19953.9
17:16:14|19954.24
17:16:16|19946.98
17:16:17|19947.74
17:16:18|19946.96
17:16:19|19946.98
17:16:20|19949.64
17:16:21|19947.79
17:16:22|19947.04
17:16:23|19949.02
17:16:24|19951.17
17:16:25|19948.5
17:16:27|19948.19
17:16:27|19950.56
17:16:28|19951.63
17:16:29|19950.57
17:16:30|19954.59
17:16:31|19951.61
17:16:32|19950.25
17:16:33|19948.02
17:16:34|19949.44
17:16:35|19926.48
17:16:36|19924.91
17:16:37|19929.64
17:16:38|19930.
17:16:39|19931.13
17:16:40|19926.62
17:16:41|19928.
17:16:42|19925.76
17:16:43|19926.67
17:16:44|19931.77
17:16:46|19932.46
17:16:47|19930.51
17:16:48|19927.16
17:16:48|19927.86
17:16:49|19927.79
17:16:51|19927.61
17:16:51|19930.3
17:16:52|19930.58
17:16:53|19929.02
17:16:54|19927.22
17:16:55|19928.23
17:16:57|19926.86
17:16:58|19925.82
17:16:58|19928.2
17:16:59|19927.32
17:17:00|19926.16
17:17:01|19922.69
17:17:03|19927.76
17:17:03|19931.27
17:17:04|19931.14
17:17:06|19930.21
17:17:07|19931.23
17:17:07|19929.83
17:17:08|19932.03
17:17:09|19931.14
17:17:10|19931.03
17:17:11|19934.43
17:17:12|19942.62
17:17:14|19947.06
17:17:15|19948.24
17:17:15|19946.41
17:17:16|19944.17
17:17:18|19950.01
17:17:20|19952.68
17:17:20|19949.34
17:17:21|19944.58
17:17:22|19944.01
17:17:23|19941.84
17:17:25|19946.63
17:17:25|19947.01
17:17:27|19946.74
17:17:28|19947.25
17:17:29|19946.17
17:17:30|19946.53
17:17:31|19944.83
17:17:32|19947.31
17:17:33|19947.31
17:17:33|19949.58
17:17:35|19947.9
17:17:36|19944.62
17:17:37|19946.01
17:17:38|19949.93
17:17:39|19947.03
17:17:40|19927.74
17:17:41|19931.34
17:17:42|19929.47
17:17:43|19926.79
17:17:43|19929.39
17:17:45|19930.24
17:17:46|19926.06
17:17:47|19926.96
17:17:47|19928.43
17:17:49|19924.93
17:17:50|19925.05
17:17:51|19922.61
17:17:52|19924.74
17:17:53|19929.95
17:17:53|19926.35
17:17:55|19926.96
17:17:56|19926.86
17:17:57|19926.56
17:17:58|19926.37
17:17:59|19923.21
17:17:59|19921.9
17:18:01|19920.06
17:18:02|19922.02
17:18:03|19922.61
17:18:04|19925.58
17:18:04|19923.68
17:18:06|19923.39
17:18:07|19919.75
17:18:08|19918.
17:18:09|19919.51
17:18:10|19917.66
17:18:11|19917.85
17:18:12|19918.2
17:18:13|19917.37
17:18:14|19918.62
17:18:15|19918.74
17:18:16|19916.62
17:18:17|19918.34
17:18:18|19907.39
17:18:19|19907.47
17:18:20|19903.19
17:18:21|19907.89
17:18:22|19909.17
17:18:23|19909.61
17:18:24|19908.91
17:18:25|19906.88
17:18:26|19912.28
17:18:27|19911.59
17:18:28|19910.68
17:18:29|19912.15
17:18:30|19912.02
17:18:31|19911.75
17:18:32|19910.61
17:18:33|19910.08
17:18:34|19910.3
17:18:35|19909.4
17:18:36|19913.92
17:18:37|19910.91
17:18:38|19912.04
17:18:39|19910.19
17:18:40|19910.9
17:18:41|19910.98
17:18:42|19911.3
17:18:43|19911.4
17:18:44|19914.47
17:18:45|19917.49
17:18:46|19919.71
17:18:47|19919.5
17:18:49|19922.16
17:18:49|19923.42
17:18:50|19914.89
17:18:51|19915.63
17:18:52|19913.2
17:18:53|19913.43
17:18:54|19914.11
17:18:55|19914.55
17:18:56|19916.81
17:18:57|19915.59
17:18:58|19912.99
17:18:59|19915.88
17:19:00|19915.47
17:19:01|19916.34
17:19:02|19918.77
17:19:03|19916.36
17:19:04|19914.68
17:19:05|19917.05
17:19:06|19915.05
17:19:07|19914.31
17:19:08|19916.58
17:19:09|19914.74
17:19:10|19914.71
17:19:11|19912.7
17:19:12|19913.03
17:19:13|19915.3
17:19:14|19912.83
17:19:15|19913.72
17:19:16|19913.32
17:19:17|19912.21
17:19:19|19912.09
17:19:20|19910.71
17:19:21|19907.
17:19:22|19904.85
17:19:23|19909.75
17:19:24|19908.57
17:19:25|19907.53
17:19:26|19906.84
17:19:27|19910.03
17:19:29|19906.61
17:19:29|19906.61
17:19:31|19906.72
17:19:31|19905.53
17:19:32|19906.67
17:19:34|19911.58
17:19:34|19907.6
17:19:36|19903.13
17:19:37|19903.67
17:19:37|19908.2
17:19:39|19906.06
17:19:39|19907.76
17:19:40|19909.51
17:19:42|19909.46
17:19:42|19904.41
17:19:43|19903.46
17:19:44|19903.15
17:19:45|19899.95
17:19:46|19899.09
17:19:47|19892.29
17:19:49|19893.29
17:19:50|19893.45
17:19:51|19894.48
17:19:52|19892.47
17:19:53|19893.92
17:19:54|19896.16
17:19:56|19900.61
17:19:56|19901.07
17:19:57|19902.13
17:19:58|19902.36
17:19:59|19901.28
17:20:00|19892.92
17:20:01|19898.77
17:20:02|19901.71
17:20:03|19902.42
17:20:04|19900.49
17:20:05|19898.77
17:20:06|19897.87
17:20:07|19898.52
17:20:08|19898.36
17:20:09|19902.75
17:20:10|19903.55
17:20:11|19905.06
17:20:12|19904.16
17:20:13|19905.01
17:20:14|19907.93
17:20:15|19907.38
17:20:16|19907.01
17:20:17|19908.78
17:20:18|19907.64
17:20:20|19909.16
17:20:21|19907.4
17:20:22|19905.35
17:20:24|19898.59
17:20:24|19897.95
17:20:25|19898.63
17:20:26|19897.93
17:20:27|19903.69
17:20:28|19902.04
17:20:29|19903.41
17:20:30|19899.
17:20:31|19897.01
17:20:32|19896.18
17:20:33|19897.25
17:20:34|19897.81
17:20:36|19898.59
17:20:37|19898.24
17:20:38|19898.66
17:20:39|19898.73
17:20:40|19900.68
17:20:40|19903.16
17:20:41|19902.21
17:20:43|19902.49
17:20:43|19906.17
17:20:44|19904.24
17:20:45|19905.97
17:20:46|19902.97
17:20:47|19903.22
17:20:49|19904.57
17:20:49|19903.42
17:20:50|19902.29
17:20:51|19899.39
17:20:52|19901.59
17:20:54|19903.18
17:20:54|19902.45
17:20:55|19904.35
17:20:56|19906.25
17:20:57|19907.29
17:20:58|19907.02
17:20:59|19906.42
17:21:00|19906.75
17:21:01|19907.78
17:21:02|19904.45
17:21:03|19903.39
17:21:04|19897.35
17:21:05|19900.57
17:21:06|19900.58
17:21:07|19901.47
17:21:08|19900.16
17:21:10|19904.91
17:21:10|19903.7
17:21:11|19905.17
17:21:12|19905.08
17:21:14|19907.33
17:21:14|19906.29
17:21:15|19912.12
17:21:16|19910.94
17:21:17|19910.03
17:21:18|19907.34
17:21:19|19907.3
17:21:21|19907.16
17:21:22|19909.75
17:21:23|19911.04
17:21:24|19912.58
17:21:25|19914.22
17:21:26|19918.54
17:21:27|19924.86
17:21:29|19922.95
17:21:30|19923.79
17:21:30|19933.83
17:21:31|19932.84
17:21:33|19933.34
17:21:34|19937.39
17:21:34|19942.55
17:21:36|19946.43
17:21:37|19946.62
17:21:38|19951.53
17:21:39|19946.51
17:21:39|19944.06
17:21:41|19943.29
17:21:42|19944.52
17:21:43|19942.3
17:21:44|19937.97
17:21:45|19943.19
17:21:46|19943.36
17:21:47|19936.22
17:21:48|19938.95
17:21:49|19939.7
17:21:50|19940.47
17:21:51|19938.09
17:21:52|19933.23
17:21:53|19936.66
17:21:53|19936.99
17:21:55|19936.55
17:21:56|19941.91
17:21:57|19941.84
17:21:58|19939.49
17:21:59|19940.05
17:22:00|19939.29
17:22:00|19941.47
17:22:01|19942.32
17:22:03|19941.15
17:22:03|19930.89
17:22:04|19927.44
17:22:06|19926.94
17:22:07|19932.21
17:22:08|19925.58
17:22:09|19924.56
17:22:09|19923.86
17:22:11|19923.24
17:22:12|19924.09
17:22:13|19924.71
17:22:13|19927.51
17:22:15|19923.81
17:22:16|19923.64
17:22:17|19920.67
17:22:18|19918.72
17:22:19|19918.66
17:22:20|19922.52
17:22:21|19923.4
17:22:22|19923.66
17:22:23|19926.41
17:22:25|19911.59
17:22:26|19909.81
17:22:27|19907.66
17:22:28|19911.43
17:22:28|19911.49
17:22:30|19913.77
17:22:31|19908.43
17:22:31|19910.
17:22:33|19910.95
17:22:33|19913.43
17:22:35|19911.47
17:22:36|19910.54
17:22:37|19910.27
17:22:38|19912.2
17:22:39|19903.86
17:22:40|19902.21
17:22:41|19900.9
17:22:42|19902.89
17:22:43|19905.75
17:22:45|19906.36
17:22:45|19905.1
17:22:46|19907.43
17:22:47|19906.
17:22:48|19911.3
17:22:49|19908.53
17:22:50|19908.21
17:22:51|19906.28
17:22:52|19905.67
17:22:53|19903.36
17:22:55|19896.57
17:22:56|19897.36
17:22:57|19898.12
17:22:58|19896.24
17:22:59|19897.21
17:22:59|19899.41
17:23:01|19898.16
17:23:02|19898.23
17:23:03|19897.84
17:23:04|19897.84
17:23:05|19903.46
17:23:06|19900.99
17:23:06|19903.96
17:23:08|19903.14
17:23:09|19903.57
17:23:10|19904.95
17:23:11|19902.71
17:23:12|19904.27
17:23:13|19903.27
17:23:14|19901.11
17:23:15|19898.47
17:23:16|19898.64
17:23:17|19896.62
17:23:18|19900.1
17:23:19|19900.6
17:23:20|19900.27
17:23:21|19901.14
17:23:22|19897.53
17:23:24|19893.89
17:23:24|19890.
17:23:25|19886.77
17:23:26|19887.99
17:23:28|19888.22
17:23:29|19888.29
17:23:29|19887.05
17:23:30|19889.16
17:23:31|19890.58
17:23:32|19889.77
17:23:34|19889.65
17:23:35|19890.18
17:23:35|19891.69
17:23:37|19892.62
17:23:38|19891.83
17:23:39|19894.39
17:23:39|19894.85
17:23:40|19894.77
17:23:42|19896.98
17:23:42|19894.85
17:23:44|19890.52
17:23:45|19892.19
17:23:45|19893.95
17:23:47|19896.54
17:23:47|19895.32
17:23:49|19890.66
17:23:49|19891.41
17:23:50|19893.76
17:23:51|19893.73
17:23:52|19895.34
17:23:53|19894.43
17:23:55|19890.3
17:23:56|19892.08
17:23:57|19890.17
17:23:58|19889.1
17:23:58|19889.96
17:24:00|19889.26
17:24:01|19891.56
17:24:01|19891.22
17:24:03|19890.16
17:24:04|19890.15
17:24:05|19885.11
17:24:06|19884.75
17:24:07|19884.31
17:24:08|19885.59
17:24:09|19884.82
17:24:10|19883.08
17:24:11|19876.6
17:24:12|19873.99
17:24:13|19875.65
17:24:14|19876.76
17:24:15|19878.97
17:24:16|19876.97
17:24:17|19878.92
17:24:18|19879.51
17:24:19|19884.3
17:24:21|19865.1
17:24:21|19865.84
17:24:22|19865.78
17:24:23|19861.39
17:24:25|19864.52
17:24:26|19861.24
17:24:26|19860.6
17:24:28|19859.25
17:24:29|19857.
17:24:30|19853.88
17:24:31|19851.92
17:24:31|19856.38
17:24:33|19854.26
17:24:34|19856.77
17:24:35|19857.39
17:24:36|19857.39
17:24:37|19859.47
17:24:38|19860.85
17:24:39|19859.05
17:24:40|19858.69
17:24:41|19858.78
17:24:42|19854.91
17:24:43|19850.16
17:24:44|19854.1
17:24:45|19853.79
17:24:46|19849.43
17:24:47|19852.15
17:24:48|19852.99
17:24:49|19855.88
17:24:50|19855.85
17:24:51|19855.12
17:24:52|19854.48
17:24:53|19854.69
17:24:54|19849.6
17:24:55|19848.91
17:24:56|19848.68
17:24:57|19851.47
17:24:58|19852.12
17:24:59|19854.75
17:25:00|19848.86
17:25:01|19850.47
17:25:03|19853.26
17:25:03|19855.82
17:25:04|19855.78
17:25:05|19856.21
17:25:06|19856.85
17:25:08|19852.78
17:25:09|19853.32
17:25:10|19850.53
17:25:11|19854.44
17:25:12|19856.54
17:25:13|19855.25
17:25:14|19853.05
17:25:15|19857.49
17:25:16|19858.76
17:25:16|19858.34
17:25:18|19856.55
17:25:18|19856.89
17:25:20|19858.02
17:25:21|19858.21
17:25:21|19858.48
17:25:22|19860.41
17:25:24|19859.47
17:25:25|19862.
17:25:27|19861.96
17:25:27|19853.15
17:25:28|19850.7
17:25:30|19852.51
17:25:30|19843.35
17:25:31|19846.6
17:25:33|19851.48
17:25:34|19843.36
17:25:34|19846.32
17:25:36|19845.22
17:25:36|19847.64
17:25:38|19849.74
17:25:39|19852.12
17:25:40|19854.99
17:25:41|19858.63
17:25:42|19860.3
17:25:42|19857.85
17:25:44|19859.84
17:25:45|19859.89
17:25:45|19859.32
17:25:46|19858.76
17:25:47|19858.72
17:25:48|19860.58
17:25:50|19860.14
17:25:50|19858.55
17:25:52|19864.59
17:25:52|19867.61
17:25:54|19866.76
17:25:54|19864.04
17:25:56|19863.34
17:25:56|19864.95
17:25:57|19866.46
17:25:58|19862.72
17:26:00|19863.32
17:26:00|19856.7
17:26:02|19857.4
17:26:03|19853.18
17:26:04|19856.85
17:26:05|19860.14
17:26:06|19861.55
17:26:07|19859.16
17:26:08|19860.41
17:26:08|19862.8
17:26:10|19862.7
17:26:11|19863.43
17:26:11|19861.28
17:26:13|19862.23
17:26:14|19863.28
17:26:15|19862.66
17:26:16|19860.94
17:26:17|19860.82
17:26:17|19864.
17:26:19|19863.45
17:26:20|19862.07
17:26:21|19864.24
17:26:22|19865.34
17:26:23|19865.9
17:26:24|19865.58
17:26:25|19866.82
17:26:26|19866.02
17:26:27|19868.81
17:26:28|19869.07
17:26:29|19874.19
17:26:30|19880.01
17:26:32|19884.27
17:26:33|19885.7
17:26:34|19886.9
17:26:34|19891.76
17:26:36|19889.48
17:26:37|19885.79
17:26:38|19887.7
17:26:38|19888.29
17:26:40|19885.96
17:26:40|19882.14
17:26:42|19880.99
17:26:43|19883.06
17:26:44|19884.17
17:26:45|19888.5
17:26:46|19881.86
17:26:47|19880.28
17:26:48|19879.62
17:26:49|19879.61
17:26:50|19879.53
17:26:51|19877.16
17:26:52|19879.
17:26:53|19881.57
17:26:54|19879.6
17:26:55|19878.74
17:26:56|19876.67
17:26:57|19877.56
17:26:58|19873.15
17:26:59|19876.19
17:27:00|19876.24
17:27:01|19879.62
17:27:02|19880.21
17:27:03|19880.6
17:27:04|19880.45
17:27:05|19876.38
17:27:06|19879.24
17:27:07|19879.01
17:27:08|19880.65
17:27:09|19885.51
17:27:10|19888.83
17:27:11|19887.03
17:27:12|19884.3
17:27:13|19882.08
17:27:14|19882.25
17:27:15|19880.01
17:27:16|19879.01
17:27:17|19875.12
17:27:18|19877.19
17:27:19|19883.04
17:27:20|19881.14
17:27:21|19879.01
17:27:22|19880.28
17:27:23|19880.97
17:27:24|19881.12
17:27:25|19882.2
17:27:26|19883.12
17:27:28|19880.56
17:27:29|19880.45
17:27:30|19880.39
17:27:30|19881.88
17:27:32|19878.58
17:27:33|19879.25
17:27:34|19881.88
17:27:35|19882.98
17:27:36|19884.77
17:27:37|19888.75
17:27:38|19888.6
17:27:38|19890.83
17:27:40|19890.91
17:27:40|19892.83
17:27:42|19895.
17:27:43|19894.04
17:27:44|19895.58
17:27:45|19892.3
17:27:46|19892.85
17:27:47|19893.51
17:27:48|19894.24
17:27:49|19892.31
17:27:51|19894.
17:27:51|19893.89
17:27:52|19893.46
17:27:53|19893.29
17:27:54|19891.88
17:27:55|19892.64
17:27:56|19891.05
17:27:57|19889.59
17:27:58|19890.83
17:27:59|19891.
17:28:00|19889.58
17:28:01|19887.62
17:28:02|19889.51
17:28:03|19891.72
17:28:04|19893.66
17:28:05|19893.88
17:28:06|19892.62
17:28:07|19892.43
17:28:08|19892.09
17:28:09|19890.39
17:28:10|19890.69
17:28:11|19891.43
17:28:12|19891.51
17:28:13|19891.9
17:28:14|19893.69
17:28:15|19893.23
17:28:16|19893.92
17:28:17|19894.03
17:28:18|19890.72
17:28:19|19889.97
17:28:20|19888.75
17:28:21|19884.48
17:28:22|19883.14
17:28:23|19883.36
17:28:24|19884.06
17:28:25|19885.15
17:28:26|19885.4
17:28:28|19886.51
17:28:29|19887.02
17:28:30|19883.09
17:28:31|19884.14
17:28:32|19884.04
17:28:33|19883.57
17:28:34|19884.01
17:28:35|19882.98
17:28:36|19883.9
17:28:37|19884.05
17:28:38|19883.19
17:28:39|19881.
17:28:40|19880.64
17:28:41|19880.61
17:28:42|19877.83
17:28:43|19878.21
17:28:44|19882.87
17:28:46|19881.93
17:28:46|19882.29
17:28:47|19888.32
17:28:49|19887.32
17:28:49|19887.36
17:28:51|19887.99
17:28:52|19889.25
17:28:53|19888.99
17:28:53|19884.47
17:28:54|19885.71
17:28:55|19885.83
17:28:57|19887.38
17:28:57|19886.28
17:28:58|19885.98
17:28:59|19883.48
17:29:00|19884.51
17:29:01|19883.76
17:29:03|19884.12
17:29:04|19885.02
17:29:05|19884.05
17:29:05|19885.72
17:29:06|19887.45
17:29:07|19888.57
17:29:09|19891.11
17:29:09|19891.14
17:29:11|19893.07
17:29:11|19892.93
17:29:12|19892.68
17:29:14|19891.98
17:29:15|19893.
17:29:15|19888.83
17:29:16|19889.95
17:29:17|19892.57
17:29:18|19892.46
17:29:20|19891.98
17:29:20|19891.49
17:29:21|19888.48
17:29:22|19887.92
17:29:23|19890.11
17:29:24|19890.11
17:29:25|19892.38
17:29:26|19892.81
17:29:27|19894.57
17:29:28|19895.02
17:29:30|19897.4
17:29:31|19897.25
17:29:32|19902.43
17:29:34|19902.55
17:29:34|19903.35
17:29:35|19902.19
17:29:36|19902.57
17:29:37|19906.16
17:29:38|19908.54
17:29:39|19903.82
17:29:40|19905.48
17:29:41|19908.32
17:29:42|19906.8
17:29:44|19907.33
17:29:44|19906.52
17:29:46|19905.68
17:29:47|19904.5
17:29:48|19905.48
17:29:49|19906.68
17:29:50|19905.22
17:29:51|19906.99
17:29:52|19906.09
17:29:53|19906.68
17:29:54|19905.52
17:29:55|19907.13
17:29:55|19907.53
17:29:57|19908.18
17:29:58|19908.9
17:29:59|19908.95
17:30:00|19913.45
17:30:00|19917.75
17:30:02|19918.37
17:30:03|19922.02
17:30:04|19932.2
17:30:04|19935.11
17:30:06|19941.67
17:30:07|19942.02
17:30:08|19937.65
17:30:09|19938.11
17:30:10|19942.25
17:30:11|19935.36
17:30:11|19933.56
17:30:13|19931.19
17:30:14|19932.89
17:30:15|19928.15
17:30:16|19931.72
17:30:16|19932.97
17:30:18|19932.47
17:30:19|19932.33
17:30:20|19932.95
17:30:21|19930.31
17:30:21|19929.44
17:30:22|19925.91
17:30:23|19926.83
17:30:24|19926.34
17:30:26|19923.81
17:30:27|19920.62
17:30:27|19922.29
17:30:29|19921.13
17:30:30|19917.12
17:30:31|19916.39
17:30:32|19917.18
17:30:34|19922.93
17:30:35|19922.23
17:30:36|19920.78
17:30:37|19918.43
17:30:38|19917.43
17:30:39|19923.59
17:30:40|19921.3
17:30:41|19921.59
17:30:42|19923.02
17:30:43|19922.95
17:30:44|19922.65
17:30:45|19923.27
17:30:47|19920.9
17:30:47|19920.9
17:30:48|19919.22
17:30:49|19919.86
17:30:50|19918.04
17:30:51|19911.64
17:30:52|19913.78
17:30:53|19913.76
17:30:54|19914.48
17:30:55|19912.66
17:30:56|19915.3
17:30:57|19913.25
17:30:58|19908.23
17:30:59|19907.88
17:31:00|19905.58
17:31:01|19902.81
17:31:02|19900.31
17:31:03|19900.31
17:31:04|19904.42
17:31:05|19909.62
17:31:06|19910.81
17:31:07|19906.98
17:31:08|19905.29
17:31:09|19905.85
17:31:10|19905.5
17:31:11|19906.97
17:31:12|19906.65
17:31:13|19908.79
17:31:14|19911.83
17:31:15|19913.27
17:31:16|19908.54
17:31:17|19911.01
17:31:19|19908.1
17:31:19|19908.46
17:31:21|19908.81
17:31:21|19902.73
17:31:22|19901.05
17:31:23|19903.02
17:31:25|19903.29
17:31:25|19903.1
17:31:26|19903.16
17:31:27|19903.94
17:31:28|19904.45
17:31:29|19904.5
17:31:31|19904.94
17:31:32|19903.75
17:31:33|19902.23
17:31:34|19901.85
17:31:35|19901.9
17:31:37|19903.84
17:31:37|19902.06
17:31:38|19902.87
17:31:40|19903.3
17:31:40|19904.46
17:31:42|19903.32
17:31:43|19903.46
17:31:44|19904.07
17:31:44|19901.97
17:31:45|19904.44
17:31:47|19904.49
17:31:48|19903.26
17:31:49|19902.77
17:31:50|19903.2
17:31:50|19903.58
17:31:51|19904.56
17:31:52|19904.02
17:31:54|19905.09
17:31:55|19904.83
17:31:56|19904.82
17:31:57|19904.96
17:31:58|19907.74
17:31:58|19906.38
17:32:00|19906.04
17:32:01|19906.06
17:32:01|19906.61
17:32:03|19908.61
17:32:03|19911.63
17:32:04|19909.26
17:32:05|19910.88
17:32:06|19912.51
17:32:08|19914.4
17:32:08|19910.68
17:32:09|19913.7
17:32:11|19917.03
17:32:11|19923.41
17:32:12|19928.92
17:32:14|19929.29
17:32:14|19924.76
17:32:15|19924.99
17:32:16|19926.55
17:32:17|19926.01
17:32:19|19928.67
17:32:20|19930.32
17:32:21|19928.34
17:32:21|19925.49
17:32:22|19925.72
17:32:23|19924.93
17:32:24|19924.76
17:32:25|19931.18
17:32:26|19927.51
17:32:27|19926.13
17:32:28|19923.4
17:32:30|19928.47
17:32:31|19927.61
17:32:32|19926.48
17:32:33|19930.68
17:32:34|19930.2
17:32:35|19928.34
17:32:36|19929.05
17:32:37|19927.29
17:32:38|19929.64
17:32:39|19929.
17:32:40|19927.62
17:32:41|19928.89
17:32:42|19926.47
17:32:43|19924.94
17:32:44|19926.28
17:32:45|19925.86
17:32:46|19928.22
17:32:48|19927.2
17:32:48|19928.21
17:32:49|19929.13
17:32:51|19928.15
17:32:51|19927.86
17:32:52|19929.27
17:32:53|19932.09
17:32:54|19933.01
17:32:56|19932.23
17:32:56|19930.77
17:32:58|19930.73
17:32:59|19932.99
17:32:59|19934.81
17:33:00|19934.
17:33:02|19932.
17:33:02|19926.45
17:33:03|19926.63
17:33:04|19930.27
17:33:06|19930.64
17:33:06|19933.88
17:33:07|19931.51
17:33:09|19933.88
17:33:10|19931.63
17:33:10|19934.2
17:33:12|19934.84
17:33:13|19932.93
17:33:14|19932.01
17:33:15|19936.07
17:33:16|19939.
17:33:17|19940.83
17:33:18|19942.31
17:33:19|19941.45
17:33:19|19945.95
17:33:21|19943.54
17:33:22|19945.08
17:33:22|19945.89
17:33:24|19945.11
17:33:25|19946.
17:33:26|19947.49
17:33:27|19950.21
17:33:28|19952.97
17:33:28|19955.45
17:33:30|19957.94
17:33:31|19959.97
17:33:32|19961.88
17:33:33|19966.06
17:33:35|19963.26
17:33:35|19964.45
17:33:36|19963.08
17:33:37|19961.8
17:33:38|19960.67
17:33:39|19962.95
17:33:40|19965.93
17:33:41|19979.76
17:33:43|19990.53
17:33:44|19993.24
17:33:44|19991.3
17:33:45|19986.08
17:33:47|19982.69
17:33:48|19985.41
17:33:49|19986.92
17:33:49|19991.65
17:33:51|19983.07
17:33:52|19981.08
17:33:53|19982.71
17:33:54|19981.05
17:33:55|19985.75
17:33:56|19984.44
17:33:57|19983.61
17:33:58|19982.02
17:33:59|19983.54
17:34:00|19987.93
17:34:01|19988.74
17:34:02|19992.31
17:34:03|19989.1
17:34:04|19985.6
17:34:05|19985.45
17:34:06|19984.18
17:34:06|19984.79
17:34:08|19986.
17:34:09|19982.24
17:34:10|19983.98
17:34:11|19982.69
17:34:11|19986.29
17:34:13|19986.42
17:34:13|19985.69
17:34:14|19981.76
17:34:16|19973.6
17:34:16|19979.41
17:34:18|19972.3
17:34:19|19971.7
17:34:20|19970.13
17:34:21|19965.97
17:34:22|19966.39
17:34:22|19962.43
17:34:24|19963.24
17:34:24|19967.65
17:34:25|19970.33
17:34:27|19969.4
17:34:28|19973.9
17:34:29|19974.28
17:34:30|19979.64
17:34:31|19977.54
17:34:32|19976.28
17:34:32|19973.64
17:34:34|19974.6
17:34:35|19977.55
17:34:37|19977.55
17:34:37|19973.66
17:34:38|19973.28
17:34:39|19974.73
17:34:40|19971.68
17:34:41|19972.84
17:34:42|19970.43
17:34:43|19968.97
17:34:44|19971.54
17:34:45|19971.41
17:34:46|19971.22
17:34:48|19970.92
17:34:48|19970.2
17:34:49|19967.98
17:34:50|19965.9
17:34:51|19967.18
17:34:52|19967.07
17:34:53|19966.94
17:34:55|19965.15
17:34:55|19967.5
17:34:57|19968.76
17:34:57|19970.96
17:34:59|19972.9
17:35:00|19972.02
17:35:01|19971.29
17:35:02|19977.65
17:35:02|19980.9
17:35:04|19980.81
17:35:05|19978.65
17:35:06|19975.09
17:35:07|19975.39
17:35:07|19976.96
17:35:09|19979.54
17:35:10|19977.66
17:35:11|19980.4
17:35:12|19980.7
17:35:13|19989.1
17:35:14|19990.56
17:35:15|19991.5
17:35:16|19994.01
17:35:17|19992.99
17:35:18|19995.79
17:35:19|19993.17
17:35:20|19992.35
17:35:21|19991.12
17:35:22|19989.17
17:35:23|19989.71
17:35:24|19989.84
17:35:25|19986.62
17:35:26|19984.05
17:35:27|19983.41
17:35:28|19984.66
17:35:29|19982.34
17:35:30|19982.39
17:35:31|19979.6
17:35:32|19980.38
17:35:33|19983.2
17:35:34|19982.33
17:35:36|19981.2
17:35:37|19977.56
17:35:38|19982.16
17:35:39|19982.59
17:35:40|19980.77
17:35:41|19977.11
17:35:42|19974.14
17:35:44|19972.81
17:35:44|19971.09
17:35:45|19970.09
17:35:46|19969.69
17:35:47|19969.57
17:35:48|19969.
17:35:49|19971.55
17:35:50|19967.32
17:35:51|19970.1
17:35:52|19978.86
17:35:53|19986.28
17:35:55|19985.75
17:35:55|19987.39
17:35:56|19985.22
17:35:57|19984.11
17:35:58|19984.12
17:35:59|19984.59
17:36:00|19983.26
17:36:01|19987.05
17:36:02|19984.01
17:36:03|19981.62
17:36:04|19981.01
17:36:05|19983.94
17:36:06|19989.36
17:36:07|19988.23
17:36:08|19986.43
17:36:09|19987.49
17:36:10|19986.36
17:36:11|19987.8
17:36:12|19985.79
17:36:13|19985.81
17:36:14|19988.01
17:36:15|19986.82
17:36:16|19981.63
17:36:17|19979.83
17:36:18|19978.1
17:36:19|19977.05
17:36:20|19982.7
17:36:21|19981.33
17:36:22|19982.53
17:36:23|19981.61
17:36:24|19981.88
17:36:25|19983.1
17:36:26|19980.
17:36:27|19980.31
17:36:28|19978.39
17:36:29|19977.96
17:36:30|19974.34
17:36:31|19974.12
17:36:32|19974.14
17:36:33|19974.39
17:36:34|19971.72
17:36:36|19972.2
17:36:37|19970.24
17:36:38|19972.31
17:36:38|19974.33
17:36:40|19969.49
17:36:41|19972.88
17:36:42|19971.27
17:36:43|19970.15
17:36:44|19973.72
17:36:45|19968.67
17:36:46|19968.3
17:36:47|19964.16
17:36:48|19965.31
17:36:49|19968.99
17:36:50|19971.52
17:36:51|19974.85
17:36:52|19977.18
17:36:53|19979.54
17:36:54|19975.58
17:36:55|19975.9
17:36:56|19976.51
17:36:57|19976.3
17:36:58|19975.68
17:36:59|19973.19
17:37:00|19977.78
17:37:01|19978.03
17:37:02|19981.95
17:37:03|19982.28
17:37:04|19976.17
17:37:05|19978.35
17:37:06|19979.99
17:37:07|19978.64
17:37:08|19980.18
17:37:09|19977.01
17:37:10|19978.13
17:37:11|19976.79
17:37:12|19975.02
17:37:13|19973.98
17:37:14|19973.72
17:37:15|19972.58
17:37:16|19971.94
17:37:17|19972.06
17:37:18|19970.25
17:37:19|19970.8
17:37:20|19971.96
17:37:21|19972.55
17:37:22|19972.88
17:37:23|19971.99
17:37:24|19973.13
17:37:25|19974.4
17:37:26|19976.12
17:37:27|19973.01
17:37:28|19975.11
17:37:29|19975.05
17:37:30|19973.62
17:37:31|19974.44
17:37:32|19975.43
17:37:33|19978.81
17:37:34|19976.17
17:37:35|19976.63
17:37:36|19975.6
17:37:38|19976.2
17:37:38|19976.1
17:37:39|19977.08
17:37:40|19982.68
17:37:41|19980.92
17:37:42|19979.97
17:37:43|19979.72
17:37:44|19985.76
17:37:45|19987.65
17:37:46|19986.01
17:37:47|19986.44
17:37:48|19984.95
17:37:49|19986.31
17:37:50|19984.97
17:37:51|19983.56
17:37:52|19982.43
17:37:53|19982.75
17:37:54|19982.87
17:37:55|19985.59
17:37:56|19985.46
17:37:57|19983.88
17:37:58|19979.07
17:37:59|19977.93
17:38:00|19978.72
17:38:01|19977.82
17:38:02|19974.54
17:38:03|19974.42
17:38:04|19974.35
17:38:05|19982.24
17:38:06|19981.92
17:38:07|19984.07
17:38:08|19984.33
17:38:09|19983.54
17:38:10|19983.72
17:38:11|19984.27
17:38:12|19985.45
17:38:14|19978.74
17:38:14|19976.74
17:38:16|19977.95
17:38:16|19977.56
17:38:18|19977.42
17:38:18|19975.32
17:38:20|19975.82
17:38:20|19974.65
17:38:22|19975.25
17:38:22|19976.6
17:38:23|19975.16
17:38:24|19972.62
17:38:26|19972.63
17:38:26|19973.18
17:38:27|19970.03
17:38:28|19969.97
17:38:30|19968.7
17:38:30|19969.29
17:38:32|19969.47
17:38:33|19968.79
17:38:33|19967.33
17:38:34|19969.4
17:38:35|19974.07
17:38:36|19972.4
17:38:38|19977.98
17:38:39|19979.27
17:38:40|19976.01
17:38:41|19967.68
17:38:42|19972.96
17:38:43|19973.83
17:38:44|19975.44
17:38:45|19972.79
17:38:45|19975.05
17:38:47|19976.45
17:38:48|19980.63
17:38:49|19979.79
17:38:50|19978.65
17:38:51|19977.61
17:38:52|19977.95
17:38:53|19977.61
17:38:54|19978.76
17:38:55|19978.74
17:38:56|19980.84
17:38:57|19981.07
17:38:57|19980.28
17:38:59|19983.61
17:39:00|19982.99
17:39:01|19982.73
17:39:02|19983.46
17:39:03|19981.89
17:39:04|19985.39
17:39:05|19986.15
17:39:06|19984.74
17:39:07|19980.23
17:39:08|19981.28
17:39:09|19982.98
17:39:10|19986.07
17:39:11|19988.07
17:39:11|19986.39
17:39:13|19986.36
17:39:14|19988.8
17:39:15|19990.74
17:39:16|19989.63
17:39:17|19989.72
17:39:18|19990.97
17:39:19|19992.88
17:39:20|19998.73
17:39:21|19998.02
17:39:22|19997.74
17:39:23|20000.33
17:39:24|19997.64
17:39:25|19997.49
17:39:26|19999.2
17:39:27|19999.51
17:39:28|20000.98
17:39:29|20001.21
17:39:30|20000.31
17:39:31|20001.76
17:39:32|20002.06
17:39:33|20001.17
17:39:34|20000.61
17:39:35|20002.56
17:39:36|20005.97
17:39:37|20006.67
17:39:38|20005.56
17:39:40|20011.14
17:39:41|20014.24
17:39:41|20016.
17:39:42|20015.13
17:39:43|20018.01
17:39:45|20019.21
17:39:45|20015.58
17:39:46|20014.96
17:39:47|20015.93
17:39:49|20012.68
17:39:49|20011.99
17:39:50|20012.1
17:39:52|20011.81
17:39:53|20012.77
17:39:53|20010.56
17:39:55|20005.13
17:39:56|20003.68
17:39:57|20005.46
17:39:57|20005.44
17:39:58|20007.13
17:39:59|20008.83
17:40:00|20011.81
17:40:02|20014.66
17:40:03|20013.95
17:40:04|20016.79
17:40:05|20014.78
17:40:06|20017.07
17:40:07|20016.28
17:40:08|20015.12
17:40:10|20016.73
17:40:10|20016.42
17:40:11|20013.15
17:40:12|20013.96
17:40:13|20011.3
17:40:14|20011.06
17:40:15|20009.39
17:40:16|20011.08
17:40:17|20010.
17:40:18|20009.99
17:40:19|20006.51
17:40:20|20005.09
17:40:21|20015.53
17:40:22|20014.98
17:40:23|20014.71
17:40:24|20011.97
17:40:25|20011.52
17:40:26|20010.95
17:40:27|20014.36
17:40:28|20015.38
17:40:29|20013.38
17:40:30|20011.39
17:40:31|20013.7
17:40:32|20013.56
17:40:33|20012.24
17:40:34|20011.87
17:40:35|20011.67
17:40:36|20010.
17:40:37|20006.04
17:40:38|20007.76
17:40:40|20009.44
17:40:41|20010.23
17:40:42|20008.11
17:40:43|20006.14
17:40:44|20005.11
17:40:46|20003.96
17:40:46|20002.63
17:40:47|20003.85
17:40:48|20005.67
17:40:49|20008.94
17:40:50|20006.73
17:40:52|20002.95
17:40:52|20005.02
17:40:53|20008.25
17:40:54|20010.35
17:40:55|20010.75
17:40:56|20008.26
17:40:57|20008.71
17:40:58|20009.22
17:40:59|20008.82
17:41:00|20006.8
17:41:01|20007.67
17:41:02|20007.09
17:41:03|20010.36
17:41:04|20008.84
17:41:05|20008.39
17:41:06|20007.12
17:41:07|20001.08
17:41:08|19999.49
17:41:09|20000.13
17:41:10|20008.98
17:41:11|20006.74
17:41:12|20008.09
17:41:13|20003.93
17:41:14|20002.84
17:41:15|20003.14
17:41:16|20003.52
17:41:17|20003.79
17:41:18|20002.91
17:41:19|19998.
17:41:20|19996.98
17:41:21|19997.02
17:41:22|19999.
17:41:23|19993.
17:41:24|19992.1
17:41:25|19989.11
17:41:26|19981.18
17:41:27|19987.01
17:41:28|19986.46
17:41:29|19987.
17:41:30|19984.97
17:41:31|19986.28
17:41:32|19984.96
17:41:33|19983.94
17:41:34|19982.98
17:41:35|19981.74
17:41:36|19976.39
17:41:37|19976.91
17:41:38|19978.29
17:41:39|19975.34
17:41:41|19975.96
17:41:42|19978.68
17:41:43|19978.69
17:41:44|19980.32
17:41:45|19981.77
17:41:46|19982.81
17:41:47|19980.
17:41:48|19977.87
17:41:49|19980.25
17:41:50|19976.4
17:41:51|19974.4
17:41:52|19972.24
17:41:53|19970.84
17:41:54|19968.44
17:41:55|19969.74
17:41:56|19970.28
17:41:57|19969.39
17:41:58|19969.19
17:41:59|19966.86
17:42:00|19965.2
17:42:01|19960.39
17:42:02|19957.16
17:42:03|19960.7
17:42:04|19965.24
17:42:05|19965.9
17:42:06|19970.18
17:42:07|19971.79
17:42:08|19977.5
17:42:09|19979.24
17:42:10|19976.5
17:42:11|19973.48
17:42:12|19974.37
17:42:13|19972.86
17:42:14|19971.35
17:42:15|19972.8
17:42:16|19972.97
17:42:17|19973.19
17:42:18|19970.37
17:42:19|19972.75
17:42:20|19970.35
17:42:21|19970.68
17:42:22|19972.92
17:42:23|19973.2
17:42:24|19972.17
17:42:25|19972.47
17:42:26|19973.43
17:42:27|19972.64
17:42:28|19973.31
17:42:29|19972.79
17:42:30|19977.92
17:42:31|19975.61
17:42:32|19976.86
17:42:33|19977.01
17:42:34|19976.73
17:42:35|19976.32
17:42:36|19978.04
17:42:37|19977.3
17:42:38|19980.26
17:42:39|19979.6
17:42:40|19974.24
17:42:41|19976.27
17:42:42|19974.35
17:42:43|19973.57
17:42:44|19977.35
17:42:46|19973.72
17:42:46|19974.85
17:42:48|19976.82
17:42:49|19972.78
17:42:50|19968.91
17:42:51|19967.64
17:42:52|19966.4
17:42:53|19966.31
17:42:54|19967.7
17:42:55|19970.3
17:42:56|19970.32
17:42:57|19972.3
17:42:58|19970.47
17:42:59|19970.9
17:42:59|19969.86
17:43:01|19966.89
17:43:02|19966.35
17:43:03|19972.83
17:43:04|19971.29
17:43:05|19971.96
17:43:06|19965.38
17:43:07|19966.5
17:43:08|19966.6
17:43:09|19965.7
17:43:10|19965.9
17:43:10|19965.12
17:43:12|19967.71
17:43:13|19967.39
17:43:14|19966.07
17:43:15|19963.46
17:43:15|19964.44
17:43:17|19962.01
17:43:17|19964.56
17:43:19|19961.72
17:43:20|19959.35
17:43:20|19954.71
17:43:22|19953.58
17:43:23|19952.49
17:43:24|19952.15
17:43:25|19949.23
17:43:25|19950.63
17:43:27|19951.2
17:43:27|19951.99
17:43:29|19953.12
17:43:30|19952.65
17:43:31|19950.37
17:43:32|19952.21
17:43:33|19950.51
17:43:34|19948.21
17:43:35|19950.15
17:43:36|19949.18
17:43:37|19952.33
17:43:38|19956.11
17:43:39|19955.7
17:43:40|19954.46
17:43:41|19953.24
17:43:42|19955.03
17:43:44|19956.1
17:43:44|19954.76
17:43:45|19959.59
17:43:46|19960.65
17:43:47|19963.25
17:43:49|19961.59
17:43:49|19961.06
17:43:50|19953.26
17:43:52|19954.26
17:43:52|19951.56
17:43:54|19954.29
17:43:55|19953.41
17:43:56|19955.37
17:43:56|19950.24
17:43:58|19953.54
17:43:59|19951.09
17:44:00|19948.98
17:44:01|19940.95
17:44:02|19943.09
17:44:03|19941.77
17:44:04|19943.48
17:44:05|19945.77
17:44:06|19945.14
17:44:07|19945.45
17:44:07|19946.9
17:44:09|19945.98
17:44:10|19946.16
17:44:11|19946.55
17:44:12|19945.07
17:44:13|19947.1
17:44:14|19946.78
17:44:15|19947.29
17:44:16|19947.99
17:44:17|19952.53
17:44:18|19953.57
17:44:19|19951.11
17:44:20|19949.65
17:44:21|19946.74
17:44:22|19947.15
17:44:23|19949.59
17:44:24|19949.63
17:44:25|19950.82
17:44:26|19951.14
17:44:27|19952.26
17:44:28|19959.73
17:44:29|19957.24
17:44:30|19957.
17:44:31|19953.19
17:44:32|19961.58
17:44:33|19960.86
17:44:34|19961.21
17:44:35|19960.33
17:44:36|19957.74
17:44:37|19960.
17:44:38|19959.77
17:44:39|19964.
17:44:40|19966.35
17:44:41|19966.13
17:44:42|19965.2
17:44:43|19966.96
17:44:45|19967.07
17:44:45|19967.84
17:44:47|19972.65
17:44:48|19975.59
17:44:49|19976.63
17:44:49|19975.7
17:44:51|19975.96
17:44:52|19977.42
17:44:52|19979.46
17:44:54|19980.18
17:44:55|19981.32
17:44:56|19981.09
17:44:56|19986.43
17:44:58|19986.25
17:44:58|19982.96
17:45:00|19982.68
17:45:01|19978.01
17:45:02|19980.59
17:45:03|19980.02
17:45:04|19977.29
17:45:05|19981.04
17:45:06|19988.96
17:45:07|19987.58
17:45:08|19991.69
17:45:09|19999.49
17:45:09|19996.35
17:45:11|19996.33
17:45:12|19996.45
17:45:13|19995.86
17:45:14|19995.93
17:45:15|19990.41
17:45:16|19996.5
17:45:17|19988.47
17:45:17|19995.4
17:45:19|19992.12
17:45:20|19992.2
17:45:21|19991.52
17:45:22|19992.67
17:45:23|19992.62
17:45:24|19997.07
17:45:25|19998.46
17:45:26|19997.69
17:45:26|19990.32
17:45:28|19990.06
17:45:29|19983.54
17:45:30|19989.18
17:45:31|19987.56
17:45:32|19991.01
17:45:32|19993.95
17:45:34|19994.09
17:45:35|19992.96
17:45:35|19997.19
17:45:37|19999.
17:45:38|19997.62
17:45:39|19997.98
17:45:40|19994.97
17:45:41|19997.
17:45:41|20000.05
17:45:42|19999.82
17:45:44|19999.32
17:45:45|19997.39
17:45:47|19998.46
17:45:47|19997.28
17:45:48|19997.58
17:45:49|19999.4
17:45:50|19998.28
17:45:51|20002.74
17:45:52|19999.23
17:45:53|20001.03
17:45:54|19998.72
17:45:55|19994.63
17:45:56|19996.83
17:45:57|19996.7
17:45:58|19998.6
17:45:59|19996.51
17:46:00|19996.18
17:46:01|19997.79
17:46:02|20000.17
17:46:03|19999.31
17:46:04|19997.47
17:46:06|19998.96
17:46:07|19998.26
17:46:07|19995.96
17:46:08|19996.05
17:46:10|19993.03
17:46:11|19992.6
17:46:12|19993.76
17:46:13|19999.81
17:46:13|20000.7
17:46:14|19999.94
17:46:16|19997.47
17:46:17|20003.57
17:46:17|20002.62
17:46:19|20001.67
17:46:20|20002.35
17:46:20|20003.
17:46:21|20003.69
17:46:22|20008.4
17:46:23|20011.14
17:46:24|20014.59
17:46:25|20022.12
17:46:27|20022.27
17:46:27|20022.59
17:46:29|20023.19
17:46:29|20028.26
17:46:31|20024.61
17:46:31|20025.87
17:46:32|20026.77
17:46:33|20022.25
17:46:34|20030.86
17:46:36|20029.42
17:46:36|20034.96
17:46:38|20035.42
17:46:39|20031.4
17:46:40|20032.26
17:46:41|20033.38
17:46:42|20034.58
17:46:43|20033.39
17:46:43|20030.21
17:46:45|20025.77
17:46:45|20030.41
17:46:47|20028.66
17:46:49|20029.68
17:46:50|20031.53
17:46:51|20032.33
17:46:51|20030.62
17:46:53|20029.91
17:46:54|20028.25
17:46:55|20026.6
17:46:56|20032.82
17:46:57|20030.23
17:46:58|20031.06
17:46:59|20032.02
17:46:59|20030.25
17:47:01|20032.46
17:47:02|20037.63
17:47:03|20035.91
17:47:04|20034.5
17:47:05|20039.25
17:47:06|20041.21
17:47:07|20044.32
17:47:08|20047.19
17:47:09|20050.34
17:47:10|20045.09
17:47:11|20047.19
17:47:12|20050.65
17:47:13|20052.28
17:47:14|20054.19
17:47:15|20054.14
17:47:16|20054.59
17:47:17|20057.25
17:47:18|20053.44
17:47:19|20064.87
17:47:20|20070.71
17:47:21|20074.41
17:47:22|20072.86
17:47:23|20074.46
17:47:24|20071.61
17:47:25|20074.8
17:47:26|20080.62
17:47:27|20078.29
17:47:28|20076.41
17:47:29|20077.94
17:47:30|20075.38
17:47:31|20069.09
17:47:32|20066.2
17:47:33|20065.51
17:47:35|20078.99
17:47:35|20076.72
17:47:36|20074.26
17:47:37|20072.1
17:47:38|20073.96
17:47:39|20072.5
17:47:40|20076.56
17:47:42|20075.46
17:47:43|20075.1
17:47:43|20074.38
17:47:44|20066.51
17:47:45|20067.88
17:47:47|20059.35
17:47:48|20058.36
17:47:49|20067.47
17:47:50|20066.92
17:47:52|20066.04
17:47:52|20064.
17:47:53|20064.46
17:47:55|20057.8
17:47:55|20064.53
17:47:57|20064.94
17:47:58|20065.84
17:47:59|20071.07
17:47:59|20070.77
17:48:00|20071.88
17:48:02|20077.86
17:48:02|20076.05
17:48:04|20075.39
17:48:05|20074.26
17:48:06|20075.02
17:48:06|20072.2
17:48:08|20072.65
17:48:09|20070.
17:48:09|20067.54
17:48:11|20074.86
17:48:12|20077.51
17:48:13|20075.96
17:48:13|20072.34
17:48:15|20071.66
17:48:16|20068.62
17:48:17|20076.59
17:48:18|20072.91
17:48:19|20068.37
17:48:20|20070.18
17:48:21|20065.5
17:48:22|20065.84
17:48:23|20064.
17:48:24|20062.64
17:48:25|20060.77
17:48:26|20058.89
17:48:27|20056.66
17:48:28|20054.99
17:48:29|20055.39
17:48:30|20054.18
17:48:31|20053.63
17:48:32|20051.14
17:48:33|20049.1
17:48:34|20051.1
17:48:35|20047.77
17:48:36|20045.45
17:48:37|20046.31
17:48:38|20048.91
17:48:38|20047.79
17:48:40|20057.28
17:48:41|20054.13
17:48:41|20050.63
17:48:43|20049.98
17:48:44|20049.29
17:48:45|20048.56
17:48:46|20055.73
17:48:47|20055.54
17:48:48|20052.27
17:48:50|20054.54
17:48:51|20055.72
17:48:52|20053.65
17:48:53|20056.35
17:48:53|20053.6
17:48:54|20051.24
17:48:55|20048.92
17:48:56|20049.26
17:48:58|20051.1
17:48:58|20049.79
17:49:00|20047.58
17:49:00|20050.42
17:49:01|20050.96
17:49:03|20050.
17:49:04|20051.56
17:49:05|20049.9
17:49:06|20049.67
17:49:07|20049.87
17:49:07|20043.31
17:49:09|20046.09
17:49:10|20044.35
17:49:11|20043.83
17:49:12|20041.5
17:49:12|20039.01
17:49:14|20040.71
17:49:15|20040.11
17:49:16|20039.49
17:49:16|20039.99
17:49:18|20039.4
17:49:19|20039.03
17:49:20|20038.9
17:49:21|20039.56
17:49:22|20040.1
17:49:23|20039.72
17:49:24|20039.68
17:49:25|20039.6
17:49:26|20040.48
17:49:27|20041.13
17:49:28|20045.58
17:49:29|20046.81
17:49:30|20045.99
17:49:31|20045.41
17:49:32|20044.4
17:49:33|20044.99
17:49:34|20045.04
17:49:35|20046.7
17:49:36|20048.2
17:49:36|20048.33
17:49:37|20042.5
17:49:39|20040.13
17:49:40|20036.36
17:49:41|20036.57
17:49:42|20038.1
17:49:43|20036.96
17:49:44|20037.71
17:49:45|20040.08
17:49:46|20042.13
17:49:47|20040.45
17:49:48|20040.35
17:49:49|20038.01
17:49:50|20038.08
17:49:51|20038.01
17:49:52|20037.14
17:49:53|20032.07
17:49:54|20030.34
17:49:55|20029.64
17:49:56|20029.71
17:49:57|20023.72
17:49:58|20025.99
17:49:59|20026.1
17:50:00|20023.21
17:50:02|20022.78
17:50:03|20030.72
17:50:04|20031.45
17:50:05|20035.36
17:50:05|20029.61
17:50:06|20029.69
17:50:08|20024.38
17:50:08|20026.59
17:50:09|20026.25
17:50:10|20026.96
17:50:11|20026.95
17:50:12|20032.28
17:50:14|20031.25
17:50:15|20032.8
17:50:16|20035.02
17:50:17|20032.78
17:50:18|20030.05
17:50:18|20027.43
17:50:20|20028.67
17:50:21|20027.42
17:50:22|20026.34
17:50:23|20028.4
17:50:23|20030.25
17:50:25|20029.08
17:50:26|20026.67
17:50:27|20026.73
17:50:28|20026.08
17:50:28|20026.79
17:50:30|20026.
17:50:30|20023.59
17:50:31|20027.41
17:50:33|20025.56
17:50:34|20025.12
17:50:35|20021.82
17:50:35|20020.04
17:50:37|20024.46
17:50:37|20023.96
17:50:38|20023.52
17:50:40|20024.27
17:50:41|20020.1
17:50:41|20020.78
17:50:43|20021.86
17:50:43|20021.83
17:50:44|20021.9
17:50:46|20020.5
17:50:47|20019.95
17:50:48|20019.11
17:50:48|20020.
17:50:49|20018.66
17:50:51|20016.88
17:50:53|20013.89
17:50:53|20012.67
17:50:54|20016.51
17:50:55|20018.16
17:50:56|20017.92
17:50:57|20015.55
17:50:58|20017.19
17:50:59|20018.2
17:51:00|20015.04
17:51:01|20016.52
17:51:02|20017.26
17:51:03|20018.24
17:51:04|20015.39
17:51:05|20014.34
17:51:06|20012.2
17:51:07|20011.3
17:51:08|20016.83
17:51:09|20015.25
17:51:10|20016.38
17:51:11|20015.81
17:51:12|20016.62
17:51:13|20012.72
17:51:14|20012.74
17:51:15|20010.
17:51:16|20011.86
17:51:17|20011.87
17:51:18|20010.77
17:51:19|20003.46
17:51:20|20000.32
17:51:21|19998.81
17:51:22|20002.24
17:51:23|19998.7
17:51:24|19998.69
17:51:25|19994.69
17:51:26|19990.37
17:51:27|19990.71
17:51:28|19990.89
17:51:29|19990.22
17:51:30|19990.94
17:51:31|19992.34
17:51:32|19991.73
17:51:33|19990.49
17:51:34|19989.3
17:51:35|19989.37
17:51:36|19985.11
17:51:37|19982.77
17:51:38|19982.65
17:51:39|19982.45
17:51:40|19981.34
17:51:41|19982.52
17:51:42|19986.33
17:51:43|19985.97
17:51:44|19988.33
17:51:45|19986.3
17:51:46|19986.15
17:51:47|19987.4
17:51:48|19986.9
17:51:49|19982.95
17:51:51|19984.04
17:51:51|19984.49
17:51:53|19984.77
17:51:54|19986.64
17:51:55|19986.45
17:51:56|19986.85
17:51:57|19989.12
17:51:58|19986.84
17:51:59|19984.34
17:52:00|19982.04
17:52:02|19982.45
17:52:02|19980.19
17:52:03|19981.11
17:52:04|19981.
17:52:06|19982.01
17:52:06|19983.28
17:52:07|19983.37
17:52:08|19986.2
17:52:09|19990.16
17:52:10|19988.82
17:52:11|19987.03
17:52:12|19986.11
17:52:14|19986.59
17:52:14|19988.87
17:52:16|19985.11
17:52:16|19985.11
17:52:17|19988.07
17:52:19|19986.27
17:52:19|19987.58
17:52:20|19988.46
17:52:21|19988.56
17:52:22|19986.82
17:52:23|19987.2
17:52:24|19987.38
17:52:26|19986.54
17:52:26|19986.95
17:52:28|19985.01
17:52:29|19986.9
17:52:29|19988.26
17:52:31|19988.49
17:52:31|19987.69
17:52:32|19988.56
17:52:34|19984.16
17:52:34|19979.55
17:52:35|19979.7
17:52:37|19980.22
17:52:37|19978.08
17:52:38|19977.48
17:52:39|19974.35
17:52:40|19969.43
17:52:42|19969.99
17:52:42|19968.94
17:52:43|19964.84
17:52:45|19966.27
17:52:46|19965.08
17:52:46|19968.74
17:52:47|19967.94
17:52:49|19968.41
17:52:50|19969.98
17:52:50|19970.99
17:52:52|19969.51
17:52:53|19968.02
17:52:54|19967.17
17:52:55|19967.06
17:52:57|19968.12
17:52:58|19967.33
17:52:59|19965.77
17:53:00|19967.9
17:53:01|19968.98
17:53:02|19969.76
17:53:03|19968.78
17:53:04|19967.82
17:53:05|19971.73
17:53:06|19973.31
17:53:07|19973.79
17:53:08|19972.68
17:53:09|19975.36
17:53:10|19975.36
17:53:11|19975.39
17:53:12|19976.18
17:53:13|19975.36
17:53:14|19978.
17:53:15|19973.57
17:53:16|19974.58
17:53:17|19970.28
17:53:18|19967.07
17:53:19|19961.12
17:53:20|19963.
17:53:21|19964.15
17:53:22|19962.07
17:53:23|19962.91
17:53:24|19959.69
17:53:25|19958.69
17:53:26|19953.73
17:53:27|19949.02
17:53:28|19948.94
17:53:29|19950.66
17:53:30|19943.54
17:53:31|19947.12
17:53:32|19945.04
17:53:33|19947.67
17:53:34|19951.91
17:53:35|19949.33
17:53:36|19948.28
17:53:37|19945.2
17:53:38|19948.36
17:53:39|19947.69
17:53:40|19947.87
17:53:41|19948.4
17:53:42|19952.
17:53:43|19954.66
17:53:44|19953.07
17:53:45|19948.99
17:53:46|19947.54
17:53:47|19950.23
17:53:48|19949.2
17:53:49|19949.94
17:53:50|19951.52
17:53:51|19949.82
17:53:52|19950.13
17:53:54|19950.73
17:53:55|19942.38
17:53:56|19940.28
17:53:56|19938.69
17:53:58|19940.42
17:53:59|19941.1
17:54:00|19942.98
17:54:01|19942.39
17:54:02|19940.81
17:54:03|19944.23
17:54:04|19939.27
17:54:04|19935.12
17:54:06|19933.04
17:54:07|19927.12
17:54:07|19933.67
17:54:08|19930.98
17:54:10|19930.07
17:54:10|19932.81
17:54:11|19933.41
17:54:13|19929.2
17:54:14|19931.23
17:54:15|19936.24
17:54:15|19935.92
17:54:17|19935.59
17:54:18|19935.64
17:54:19|19939.11
17:54:20|19931.04
17:54:21|19928.
17:54:22|19926.93
17:54:23|19926.01
17:54:24|19922.89
17:54:25|19922.66
17:54:26|19921.07
17:54:27|19917.3
17:54:28|19916.81
17:54:29|19919.
17:54:30|19920.25
17:54:31|19921.52
17:54:32|19919.86
17:54:33|19920.03
17:54:34|19916.19
17:54:35|19913.21
17:54:36|19912.13
17:54:37|19918.23
17:54:38|19918.23
17:54:39|19920.5
17:54:40|19924.42
17:54:41|19923.67
17:54:42|19922.1
17:54:43|19920.3
17:54:44|19912.76
17:54:45|19917.54
17:54:46|19918.01
17:54:47|19922.84
17:54:48|19923.23
17:54:49|19924.93
17:54:50|19924.49
17:54:51|19924.76
17:54:52|19925.2
17:54:53|19928.41
17:54:55|19932.14
17:54:56|19935.35
17:54:57|19934.11
17:54:58|19944.19
17:54:59|19940.37
17:55:01|19936.73
17:55:01|19937.71
17:55:02|19942.99
17:55:03|19942.28
17:55:04|19937.38
17:55:05|19939.06
17:55:06|19939.68
17:55:07|19936.48
17:55:08|19937.67
17:55:09|19930.33
17:55:10|19925.93
17:55:11|19929.58
17:55:12|19928.62
17:55:13|19928.43
17:55:14|19931.23
17:55:15|19931.95
17:55:16|19931.9
17:55:17|19932.23
17:55:18|19932.83
17:55:19|19931.69
17:55:20|19931.93
17:55:21|19930.83
17:55:22|19932.21
17:55:23|19931.74
17:55:24|19932.19
17:55:25|19932.51
17:55:26|19937.73
17:55:27|19937.95
17:55:28|19932.23
17:55:29|19929.74
17:55:30|19929.68
17:55:31|19929.44
17:55:32|19929.24
17:55:33|19929.4
17:55:34|19922.68
17:55:35|19921.37
17:55:36|19918.98
17:55:37|19922.37
17:55:38|19924.24
17:55:39|19919.97
17:55:40|19918.92
17:55:41|19918.03
17:55:42|19918.31
17:55:43|19920.36
17:55:44|19922.03
17:55:45|19924.62
17:55:46|19923.95
17:55:47|19924.95
17:55:48|19925.59
17:55:49|19918.68
17:55:50|19919.02
17:55:51|19918.29
17:55:52|19919.16
17:55:53|19917.41
17:55:54|19916.84
17:55:56|19913.67
17:55:57|19913.14
17:55:58|19910.98
17:55:59|19913.2
17:56:00|19913.55
17:56:01|19911.78
17:56:02|19911.92
17:56:03|19914.68
17:56:04|19915.38
17:56:05|19917.05
17:56:06|19908.73
17:56:07|19906.74
17:56:08|19906.19
17:56:09|19905.75
17:56:10|19910.98
17:56:11|19905.48
17:56:12|19908.93
17:56:13|19908.81
17:56:14|19904.95
17:56:15|19909.9
17:56:16|19906.65
17:56:17|19907.77
17:56:18|19906.19
17:56:19|19904.86
17:56:21|19904.9
17:56:21|19902.88
17:56:22|19901.79
17:56:23|19903.39
17:56:24|19903.53
17:56:25|19906.15
17:56:26|19908.86
17:56:27|19909.03
17:56:28|19910.24
17:56:29|19909.98
17:56:30|19906.58
17:56:31|19902.18
17:56:32|19903.02
17:56:33|19901.83
17:56:34|19904.06
17:56:35|19906.58
17:56:36|19907.44
17:56:37|19907.17
17:56:38|19906.8
17:56:39|19907.88
17:56:40|19903.64
17:56:41|19903.28
17:56:42|19904.41
17:56:43|19903.83
17:56:45|19906.77
17:56:45|19905.78
17:56:46|19910.31
17:56:47|19908.18
17:56:48|19908.94
17:56:49|19909.55
17:56:50|19910.07
17:56:51|19909.76
17:56:53|19909.35
17:56:53|19910.6
17:56:54|19910.83
17:56:55|19911.11
17:56:57|19913.02
17:56:58|19916.52
17:56:59|19917.44
17:57:00|19922.6
17:57:02|19923.6
17:57:03|19921.43
17:57:04|19922.01
17:57:05|19921.47
17:57:06|19924.58
17:57:07|19925.79
17:57:08|19930.83
17:57:09|19932.2
17:57:10|19932.77
17:57:12|19931.67
17:57:12|19931.85
17:57:13|19927.47
17:57:14|19922.48
17:57:15|19924.88
17:57:16|19924.78
17:57:17|19931.24
17:57:18|19928.47
17:57:19|19932.18
17:57:20|19932.39
17:57:21|19932.64
17:57:22|19932.63
17:57:23|19927.9
17:57:24|19931.89
17:57:25|19932.51
17:57:27|19928.2
17:57:28|19930.29
17:57:28|19930.32
17:57:29|19924.26
17:57:31|19924.07
17:57:31|19925.6
17:57:33|19924.82
17:57:33|19925.6
17:57:34|19924.82
17:57:35|19926.38
17:57:36|19924.38
17:57:37|19923.88
17:57:38|19926.62
17:57:39|19929.85
17:57:40|19929.47
17:57:42|19931.79
17:57:42|19930.29
17:57:44|19931.49
17:57:44|19931.49
17:57:45|19932.15
17:57:47|19925.7
17:57:47|19924.89
17:57:48|19918.59
17:57:50|19918.01
17:57:50|19919.9
17:57:51|19922.75
17:57:52|19924.29
17:57:54|19922.83
17:57:54|19923.03
17:57:55|19920.95
17:57:57|19920.84
17:57:58|19922.03
17:57:59|19921.39
17:58:01|19920.1
17:58:01|19920.83
17:58:02|19921.46
17:58:03|19917.55
17:58:04|19916.29
17:58:05|19915.46
17:58:06|19913.37
17:58:07|19908.01
17:58:08|19910.18
17:58:09|19912.38
17:58:10|19913.29
17:58:11|19916.49
17:58:13|19913.81
17:58:14|19912.26
17:58:15|19912.4
17:58:15|19913.7
17:58:16|19913.4
17:58:18|19911.38
17:58:18|19915.17
17:58:19|19914.29
17:58:21|19912.72
17:58:22|19909.91
17:58:23|19913.15
17:58:23|19913.45
17:58:24|19913.86
17:58:25|19911.99
17:58:26|19910.58
17:58:27|19912.
17:58:28|19910.97
17:58:30|19916.19
17:58:30|19920.01
17:58:31|19919.07
17:58:32|19917.59
17:58:34|19915.85
17:58:34|19918.91
17:58:35|19917.14
17:58:36|19921.91
17:58:37|19921.47
17:58:39|19926.77
17:58:40|19926.73
17:58:40|19927.14
17:58:42|19924.7
17:58:42|19922.33
17:58:43|19918.7
17:58:45|19918.1
17:58:46|19919.01
17:58:46|19920.19
17:58:47|19919.68
17:58:48|19919.25
17:58:50|19920.18
17:58:50|19919.42
17:58:52|19918.66
17:58:52|19915.39
17:58:53|19915.12
17:58:54|19915.26
17:58:55|19914.77
17:58:56|19914.19
17:58:58|19909.47
17:58:59|19911.75
17:59:01|19911.75
17:59:01|19913.22
17:59:03|19921.34
17:59:03|19923.6
17:59:05|19921.65
17:59:06|19922.41
17:59:06|19918.34
17:59:08|19919.08
17:59:08|19918.35
17:59:10|19920.76
17:59:10|19920.76
17:59:12|19924.77
17:59:13|19923.49
17:59:14|19925.62
17:59:15|19929.73
17:59:15|19929.47
17:59:16|19930.79
17:59:18|19930.28
17:59:18|19930.59
17:59:20|19929.44
17:59:21|19927.21
17:59:22|19926.07
17:59:23|19928.75
17:59:23|19928.94
17:59:24|19932.9
17:59:26|19934.63
17:59:26|19932.72
17:59:27|19933.54
17:59:29|19933.59
17:59:29|19933.01
17:59:31|19933.24
17:59:32|19932.77
17:59:32|19932.89
17:59:34|19930.26
17:59:34|19926.11
17:59:35|19927.57
17:59:36|19927.19
17:59:38|19928.64
17:59:38|19933.14
17:59:39|19931.8
17:59:40|19930.73
17:59:41|19931.11
17:59:42|19932.31
17:59:43|19931.44
17:59:44|19929.77
17:59:45|19929.44
17:59:46|19929.29
17:59:48|19924.61
17:59:48|19923.3
17:59:49|19924.58
17:59:51|19925.18
17:59:52|19924.53
17:59:52|19923.54
17:59:53|19925.53
17:59:54|19925.36
17:59:56|19928.05
17:59:56|19929.15
17:59:57|19929.45
17:59:59|19930.55
18:00:00|19930.48
18:00:02|19927.11
18:00:02|19927.49
18:00:03|19931.77
18:00:04|19932.15
18:00:05|19933.
18:00:06|19932.13
18:00:07|19932.4
18:00:08|19930.73
18:00:09|19931.27
18:00:11|19931.84
18:00:12|19931.55
18:00:13|19933.04
18:00:13|19935.3
18:00:14|19936.19
18:00:16|19937.54
18:00:16|19940.73
18:00:17|19940.49
18:00:18|19942.22
18:00:20|19946.47
18:00:21|19945.16
18:00:22|19944.56
18:00:22|19945.71
18:00:23|19941.7
18:00:24|19940.84
18:00:25|19942.3
18:00:26|19939.57
18:00:27|19940.1
18:00:28|19940.39
18:00:29|19939.62
18:00:31|19939.57
18:00:31|19936.44
18:00:32|19937.11
18:00:33|19936.88
18:00:35|19937.44
18:00:35|19937.88
18:00:36|19938.85
18:00:37|19940.32
18:00:39|19939.29
18:00:39|19937.19
18:00:40|19936.71
18:00:41|19937.5
18:00:43|19938.08
18:00:43|19937.44
18:00:44|19933.72
18:00:45|19937.64
18:00:46|19937.36
18:00:47|19941.43
18:00:49|19941.85
18:00:49|19946.1
18:00:50|19944.09
18:00:52|19944.08
18:00:52|19945.11
18:00:53|19943.
18:00:55|19943.04
18:00:55|19945.72
18:00:56|19944.26
18:00:57|19950.04
18:00:58|19955.
18:01:00|19957.41
18:01:01|19952.98
18:01:02|19956.15
18:01:03|19956.31
18:01:04|19961.6
18:01:05|19963.96
18:01:06|19970.01
18:01:07|19973.09
18:01:08|19977.02
18:01:09|19975.91
18:01:10|19975.3
18:01:12|19970.12
18:01:12|19972.87
18:01:13|19972.75
18:01:14|19974.
18:01:15|19971.61
18:01:16|19970.1
18:01:17|19971.01
18:01:18|19969.79
18:01:19|19968.39
18:01:20|19966.78
18:01:21|19962.88
18:01:22|19964.15
18:01:23|19961.83
18:01:24|19962.24
18:01:25|19959.37
18:01:26|19954.15
18:01:27|19957.63
18:01:28|19958.16
18:01:29|19956.5
18:01:30|19953.51
18:01:31|19949.51
18:01:32|19950.65
18:01:33|19950.06
18:01:34|19953.73
18:01:35|19954.28
18:01:36|19952.2
18:01:37|19953.6
18:01:38|19950.09
18:01:39|19949.93
18:01:40|19947.88
18:01:41|19947.9
18:01:42|19949.45
18:01:43|19949.3
18:01:44|19950.3
18:01:45|19951.24
18:01:46|19949.94
18:01:47|19950.79
18:01:48|19949.04
18:01:49|19949.55
18:01:50|19949.66
18:01:51|19947.82
18:01:52|19948.23
18:01:53|19948.41
18:01:54|19955.1
18:01:55|19953.
18:01:56|19953.61
18:01:57|19952.74
18:01:58|19948.96
18:01:59|19947.7
18:02:01|19950.55
18:02:02|19951.32
18:02:03|19950.28
18:02:04|19944.9
18:02:05|19945.05
18:02:07|19947.2
18:02:07|19945.28
18:02:08|19945.78
18:02:09|19948.02
18:02:10|19948.42
18:02:11|19947.28
18:02:12|19949.09
18:02:13|19946.03
18:02:14|19940.42
18:02:15|19941.63
18:02:16|19942.32
18:02:17|19941.67
18:02:18|19941.4
18:02:19|19940.76
18:02:21|19941.47
18:02:21|19942.56
18:02:23|19941.33
18:02:23|19940.4
18:02:24|19940.51
18:02:25|19940.24
18:02:26|19939.61
18:02:27|19942.01
18:02:28|19940.43
18:02:29|19939.25
18:02:31|19934.36
18:02:31|19935.47
18:02:32|19936.35
18:02:33|19937.41
18:02:35|19934.41
18:02:35|19934.57
18:02:36|19928.84
18:02:37|19929.71
18:02:39|19927.97
18:02:39|19929.26
18:02:40|19930.26
18:02:41|19930.02
18:02:43|19933.04
18:02:43|19934.62
18:02:44|19935.84
18:02:46|19938.37
18:02:47|19939.28
18:02:48|19938.46
18:02:48|19937.01
18:02:49|19936.13
18:02:50|19935.92
18:02:51|19937.75
18:02:52|19938.66
18:02:54|19936.32
18:02:54|19935.89
18:02:56|19935.1
18:02:56|19935.1
18:02:57|19936.34
18:02:58|19935.88
18:02:59|19937.1
18:03:00|19937.2
18:03:02|19940.14
18:03:03|19936.07
18:03:04|19938.77
18:03:05|19938.06
18:03:06|19934.26
18:03:07|19934.76
18:03:08|19935.61
18:03:09|19934.74
18:03:10|19936.8
18:03:11|19936.96
18:03:12|19939.5
18:03:13|19937.96
18:03:14|19937.62
18:03:15|19938.03
18:03:16|19938.08
18:03:17|19936.79
18:03:18|19934.26
18:03:19|19931.36
18:03:20|19934.42
18:03:21|19934.01
18:03:22|19934.79
18:03:23|19933.44
18:03:24|19933.64
18:03:25|19932.32
18:03:26|19932.33
18:03:27|19933.4
18:03:28|19934.57
18:03:29|19934.63
18:03:30|19935.77
18:03:31|19938.53
18:03:32|19941.8
18:03:33|19942.76
18:03:34|19939.73
18:03:35|19941.78
18:03:36|19939.81
18:03:37|19940.09
18:03:38|19940.52
18:03:39|19936.39
18:03:40|19939.17
18:03:41|19938.94
18:03:42|19937.45
18:03:43|19936.2
18:03:44|19937.28
18:03:45|19937.21
18:03:46|19937.17
18:03:47|19938.05
18:03:48|19937.37
18:03:49|19938.67
18:03:50|19938.17
18:03:51|19939.6
18:03:52|19941.25
18:03:53|19939.28
18:03:54|19940.48
18:03:55|19940.54
18:03:56|19943.01
18:03:57|19945.13
18:03:58|19946.04
18:03:59|19945.27
18:04:00|19947.25
18:04:01|19944.77
18:04:02|19941.61
18:04:04|19941.67
18:04:04|19941.99
18:04:05|19941.27
18:04:06|19941.85
18:04:07|19942.25
18:04:08|19940.24
18:04:09|19939.68
18:04:11|19938.64
18:04:12|19938.5
18:04:13|19939.65
18:04:13|19938.39
18:04:15|19939.01
18:04:16|19937.38
18:04:17|19939.52
18:04:18|19940.17
18:04:19|19938.64
18:04:20|19940.21
18:04:21|19938.83
18:04:22|19940.22
18:04:23|19939.62
18:04:24|19942.96
18:04:25|19944.29
18:04:25|19944.2
18:04:27|19944.17
18:04:28|19944.61
18:04:29|19944.97
18:04:30|19945.65
18:04:31|19945.25
18:04:32|19942.52
18:04:33|19942.36
18:04:34|19942.29
18:04:35|19942.58
18:04:36|19943.
18:04:36|19943.99
18:04:38|19945.08
18:04:39|19945.71
18:04:40|19946.83
18:04:41|19947.02
18:04:42|19946.87
18:04:42|19947.29
18:04:43|19950.
18:04:45|19948.69
18:04:46|19948.55
18:04:47|19954.35
18:04:48|19957.81
18:04:49|19959.66
18:04:50|19957.34
18:04:51|19955.56
18:04:51|19955.42
18:04:53|19955.15
18:04:54|19955.6
18:04:55|19955.41
18:04:56|19949.93
18:04:57|19949.38
18:04:57|19951.6
18:04:59|19950.19
18:04:59|19945.83
18:05:01|19943.21
18:05:02|19946.1
18:05:02|19950.15
18:05:04|19952.02
18:05:05|19951.04
18:05:06|19948.84
18:05:07|19950.43
18:05:08|19952.15
18:05:09|19952.75
18:05:10|19954.86
18:05:11|19955.51
18:05:12|19955.31
18:05:13|19951.47
18:05:14|19950.72
18:05:16|19950.68
18:05:16|19949.01
18:05:18|19946.79
18:05:18|19947.04
18:05:20|19948.15
18:05:20|19949.09
18:05:22|19950.
18:05:23|19943.2
18:05:24|19943.81
18:05:24|19945.12
18:05:25|19947.96
18:05:27|19946.41
18:05:28|19948.7
18:05:28|19948.18
18:05:29|19946.62
18:05:31|19950.47
18:05:31|19950.92
18:05:33|19954.03
18:05:34|19952.58
18:05:34|19952.51
18:05:36|19951.44
18:05:36|19947.82
18:05:37|19946.57
18:05:38|19946.92
18:05:40|19946.3
18:05:41|19947.79
18:05:41|19945.
18:05:42|19946.51
18:05:43|19946.85
18:05:45|19940.88
18:05:45|19940.62
18:05:46|19941.01
18:05:47|19939.97
18:05:49|19940.92
18:05:49|19944.32
18:05:50|19946.37
18:05:51|19943.3
18:05:52|19942.53
18:05:53|19941.37
18:05:54|19942.79
18:05:56|19944.14
18:05:56|19944.77
18:05:57|19944.4
18:05:58|19944.31
18:05:59|19944.22
18:06:00|19942.92
18:06:02|19945.01
18:06:02|19945.41
18:06:03|19944.18
18:06:05|19944.16
18:06:06|19946.76
18:06:07|19946.07
18:06:09|19944.01
18:06:10|19946.87
18:06:10|19946.86
18:06:11|19944.11
18:06:13|19947.69
18:06:14|19949.46
18:06:14|19945.69
18:06:15|19946.3
18:06:17|19947.95
18:06:18|19951.95
18:06:19|19952.13
18:06:19|19951.56
18:06:21|19952.8
18:06:21|19952.6
18:06:22|19952.99
18:06:23|19958.02
18:06:25|19957.1
18:06:25|19958.55
18:06:26|19958.44
18:06:27|19957.3
18:06:28|19956.89
18:06:30|19955.75
18:06:31|19954.23
18:06:31|19956.08
18:06:33|19955.53
18:06:34|19955.89
18:06:34|19955.35
18:06:35|19954.29
18:06:37|19956.6
18:06:38|19955.
18:06:38|19954.31
18:06:39|19952.1
18:06:40|19951.66
18:06:41|19953.6
18:06:42|19952.41
18:06:43|19959.26
18:06:44|19959.96
18:06:45|19957.87
18:06:47|19959.41
18:06:47|19959.04
18:06:49|19955.
18:06:49|19955.99
18:06:50|19958.18
18:06:51|19958.13
18:06:52|19959.08
18:06:54|19958.59
18:06:54|19958.75
18:06:56|19958.4
18:06:56|19958.6
18:06:57|19957.51
18:06:58|19959.1
18:06:59|19958.53
18:07:00|19958.37
18:07:01|19959.5
18:07:02|19960.
18:07:03|19958.16
18:07:04|19954.17
18:07:05|19950.91
18:07:07|19951.17
18:07:08|19950.54
18:07:08|19950.06
18:07:10|19950.58
18:07:11|19949.8
18:07:12|19950.69
18:07:13|19949.36
18:07:14|19951.43
18:07:15|19952.03
18:07:16|19949.01
18:07:17|19951.6
18:07:18|19951.
18:07:19|19950.66
18:07:20|19951.63
18:07:21|19951.58
18:07:22|19950.93
18:07:23|19952.
18:07:24|19951.71
18:07:26|19950.41
18:07:26|19952.26
18:07:27|19951.95
18:07:28|19952.38
18:07:29|19952.02
18:07:30|19952.47
18:07:31|19953.11
18:07:32|19955.12
18:07:33|19954.51
18:07:34|19951.84
18:07:35|19952.83
18:07:36|19951.83
18:07:37|19951.97
18:07:38|19951.64
18:07:39|19952.71
18:07:40|19952.26
18:07:41|19951.92
18:07:42|19954.27
18:07:43|19954.92
18:07:44|19955.14
18:07:46|19954.52
18:07:47|19951.26
18:07:47|19950.92
18:07:49|19943.95
18:07:49|19944.78
18:07:50|19945.46
18:07:52|19945.26
18:07:52|19945.68
18:07:53|19939.99
18:07:55|19939.07
18:07:55|19939.99
18:07:57|19938.65
18:07:57|19936.78
18:07:59|19935.58
18:08:00|19936.5
18:08:01|19933.11
18:08:02|19933.52
18:08:03|19933.57
18:08:04|19931.51
18:08:05|19933.
18:08:05|19934.77
18:08:07|19931.64
18:08:08|19929.2
18:08:09|19932.
18:08:10|19930.76
18:08:11|19930.93
18:08:12|19928.37
18:08:13|19928.67
18:08:15|19932.05
18:08:15|19931.9
18:08:16|19932.95
18:08:17|19940.13
18:08:18|19944.55
18:08:19|19942.58
18:08:20|19944.17
18:08:21|19946.53
18:08:22|19946.07
18:08:23|19951.89
18:08:24|19954.24
18:08:25|19962.13
18:08:26|19963.
18:08:27|19961.54
18:08:28|19959.99
18:08:29|19959.2
18:08:30|19958.96
18:08:31|19968.6
18:08:32|19971.6
18:08:33|19970.52
18:08:34|19972.04
18:08:35|19969.79
18:08:36|19969.38
18:08:37|19966.76
18:08:38|19967.86
18:08:39|19969.18
18:08:40|19965.99
18:08:41|19963.95
18:08:42|19968.56
18:08:43|19968.21
18:08:44|19967.37
18:08:45|19967.91
18:08:46|19968.92
18:08:47|19968.32
18:08:48|19970.73
18:08:49|19967.58
18:08:50|19968.18
18:08:52|19968.16
18:08:52|19969.58
18:08:53|19967.38
18:08:54|19968.91
18:08:55|19965.03
18:08:56|19964.98
18:08:57|19964.04
18:08:58|19964.08
18:08:59|19964.91
18:09:00|19964.91
18:09:01|19965.92
18:09:02|19967.65
18:09:03|19969.35
18:09:04|19971.26
18:09:05|19969.3
18:09:06|19968.39
18:09:08|19969.76
18:09:10|19968.93
18:09:10|19969.39
18:09:11|19969.15
18:09:12|19970.09
18:09:13|19983.14
18:09:15|19982.53
18:09:16|19981.8
18:09:17|19980.81
18:09:17|19981.4
18:09:18|19981.56
18:09:20|19985.47
18:09:20|19986.86
18:09:22|19985.22
18:09:23|19983.74
18:09:24|19982.37
18:09:25|19985.14
18:09:26|19985.96
18:09:27|19984.89
18:09:28|19983.56
18:09:29|19983.43
18:09:30|19982.2
18:09:31|19978.51
18:09:32|19979.59
18:09:33|19979.06
18:09:34|19980.9
18:09:35|19982.46
18:09:36|19978.01
18:09:37|19979.24
18:09:38|19979.6
18:09:39|19980.11
18:09:40|19976.31
18:09:41|19973.39
18:09:42|19972.38
18:09:43|19973.95
18:09:44|19975.03
18:09:45|19973.63
18:09:46|19973.76
18:09:47|19973.78
18:09:49|19973.29
18:09:49|19973.49
18:09:50|19973.16
18:09:51|19977.09
18:09:52|19978.78
18:09:53|19978.06
18:09:54|19977.
18:09:55|19978.27
18:09:56|19977.95
18:09:57|19979.96
18:09:58|19981.84
18:09:59|19982.51
18:10:00|19979.03
18:10:01|19980.85
18:10:02|19981.83
18:10:03|19983.32
18:10:04|19988.9
18:10:05|19990.33
18:10:06|19998.3
18:10:07|19993.01
18:10:09|19992.57
18:10:10|19990.63
18:10:11|19993.18
18:10:12|19990.23
18:10:13|19995.3
18:10:14|19996.99
18:10:15|19999.43
18:10:16|19999.56
18:10:17|19999.43
18:10:18|19996.49
18:10:19|19996.65
18:10:20|19996.66
18:10:21|19995.36
18:10:22|20001.06
18:10:22|20000.7
18:10:24|20001.75
18:10:25|20001.71
18:10:26|20000.72
18:10:27|20002.16
18:10:28|20001.13
18:10:29|20001.07
18:10:29|20001.03
18:10:31|19998.23
18:10:32|19993.22
18:10:33|19993.99
18:10:34|19997.47
18:10:35|20001.89
18:10:35|19999.76
18:10:37|19995.16
18:10:38|19994.67
18:10:39|19994.83
18:10:39|19990.7
18:10:41|19990.13
18:10:42|19991.46
18:10:43|19991.34
18:10:44|19990.34
18:10:44|19989.71
18:10:45|19994.64
18:10:47|19994.61
18:10:48|19993.73
18:10:49|19990.75
18:10:49|19992.95
18:10:51|19992.15
18:10:52|19991.82
18:10:53|19986.54
18:10:54|19988.95
18:10:55|19990.55
18:10:56|19989.93
18:10:56|19995.98
18:10:57|19991.61
18:10:59|19990.51
18:11:00|19992.54
18:11:00|19991.99
18:11:02|19991.37
18:11:03|19993.
18:11:04|19991.
18:11:05|19990.76
18:11:06|19990.87
18:11:07|19990.4
18:11:08|19986.37
18:11:09|19986.29
18:11:10|19985.39
18:11:12|19983.18
18:11:13|19982.76
18:11:14|19983.7
18:11:15|19984.2
18:11:16|19984.63
18:11:17|19989.05
18:11:18|19991.94
18:11:19|19989.09
18:11:20|19986.45
18:11:21|19985.25
18:11:22|19985.91
18:11:23|19986.63
18:11:24|19985.79
18:11:25|19987.4
18:11:26|19987.77
18:11:26|19990.08
18:11:28|19989.71
18:11:29|19988.75
18:11:30|19987.98
18:11:31|19988.
18:11:32|19982.73
18:11:33|19984.7
18:11:34|19983.54
18:11:35|19984.44
18:11:36|19983.73
18:11:37|19981.27
18:11:38|19983.1
18:11:39|19982.92
18:11:40|19978.07
18:11:41|19978.64
18:11:42|19976.59
18:11:43|19976.94
18:11:44|19976.68
18:11:44|19976.37
18:11:46|19976.97
18:11:47|19975.76
18:11:47|19977.23
18:11:49|19975.67
18:11:50|19976.25
18:11:50|19976.84
18:11:52|19977.56
18:11:53|19975.98
18:11:53|19977.46
18:11:55|19977.73
18:11:56|19978.22
18:11:57|19977.49
18:11:58|19977.12
18:11:58|19977.65
18:12:00|19978.19
18:12:01|19977.18
18:12:01|19977.38
18:12:03|19977.31
18:12:03|19977.44
18:12:05|19976.32
18:12:05|19976.43
18:12:07|19977.02
18:12:08|19977.02
18:12:08|19976.71
18:12:10|19975.92
18:12:11|19975.41
18:12:12|19975.75
18:12:13|19976.28
18:12:14|19974.54
18:12:15|19982.16
18:12:15|19983.71
18:12:17|19982.73
18:12:18|19981.77
18:12:19|19982.75
18:12:20|19979.33
18:12:21|19980.27
18:12:22|19981.23
18:12:23|19979.58
18:12:24|19979.81
18:12:25|19979.9
18:12:26|19978.66
18:12:27|19978.75
18:12:28|19979.21
18:12:29|19980.
18:12:30|19979.29
18:12:31|19977.03
18:12:32|19975.92
18:12:33|19974.36
18:12:34|19971.81
18:12:35|19972.12
18:12:36|19972.2
18:12:37|19973.24
18:12:38|19973.43
18:12:39|19972.58
18:12:40|19972.23
18:12:41|19975.56
18:12:42|19979.99
18:12:43|19976.8
18:12:44|19978.13
18:12:45|19981.41
18:12:46|19983.26
18:12:47|19982.73
18:12:48|19982.43
18:12:49|19980.65
18:12:50|19976.36
18:12:51|19976.39
18:12:52|19972.12
18:12:53|19973.48
18:12:54|19973.05
18:12:55|19975.79
18:12:56|19974.89
18:12:57|19974.98
18:12:58|19975.24
18:12:59|19974.4
18:13:00|19973.71
18:13:01|19973.55
18:13:02|19971.47
18:13:03|19970.
18:13:04|19964.73
18:13:05|19966.99
18:13:06|19967.62
18:13:07|19971.24
18:13:08|19969.76
18:13:09|19969.1
18:13:10|19968.92
18:13:11|19971.64
18:13:13|19970.14
18:13:13|19972.16
18:13:14|19972.6
18:13:15|19973.73
18:13:16|19977.19
18:13:17|19977.41
18:13:18|19979.05
18:13:19|19980.43
18:13:21|19979.05
18:13:22|19978.71
18:13:22|19980.67
18:13:23|19980.01
18:13:25|19980.14
18:13:26|19977.22
18:13:27|19979.98
18:13:28|19982.59
18:13:28|19978.66
18:13:29|19975.84
18:13:31|19977.45
18:13:31|19978.9
18:13:33|19977.83
18:13:34|19975.04
18:13:35|19975.79
18:13:36|19975.35
18:13:37|19974.11
18:13:38|19973.72
18:13:38|19973.83
18:13:39|19974.68
18:13:40|19974.69
18:13:42|19974.8
18:13:43|19974.28
18:13:44|19975.95
18:13:45|19975.38
18:13:46|19974.76
18:13:47|19974.83
18:13:48|19979.7
18:13:49|19978.65
18:13:50|19982.51
18:13:51|19981.39
18:13:52|19980.03
18:13:53|19976.7
18:13:54|19977.56
18:13:55|19978.11
18:13:56|19978.23
18:13:57|19978.7
18:13:58|19982.1
18:13:59|19982.78
18:14:00|19981.96
18:14:01|19980.91
18:14:02|19981.43
18:14:03|19982.49
18:14:03|19981.25
18:14:05|19981.05
18:14:06|19981.01
18:14:07|19980.28
18:14:08|19974.43
18:14:09|19972.77
18:14:10|19970.62
18:14:11|19971.71
18:14:11|19971.26
18:14:12|19971.68
18:14:14|19972.97
18:14:15|19972.15
18:14:16|19969.25
18:14:17|19970.1
18:14:18|19971.66
18:14:19|19970.79
18:14:20|19970.62
18:14:21|19968.58
18:14:22|19967.81
18:14:23|19969.55
18:14:24|19969.17
18:14:25|19968.89
18:14:26|19969.68
18:14:27|19968.72
18:14:28|19968.57
18:14:29|19968.2
18:14:30|19968.25
18:14:31|19968.95
18:14:32|19970.08
18:14:33|19970.87
18:14:34|19970.85
18:14:35|19971.36
18:14:36|19974.15
18:14:37|19974.07
18:14:38|19971.51
18:14:39|19971.08
18:14:40|19971.55
18:14:41|19971.67
18:14:42|19971.08
18:14:43|19969.18
18:14:44|19971.27
18:14:45|19971.84
18:14:46|19969.13
18:14:47|19967.71
18:14:48|19966.55
18:14:49|19966.8
18:14:50|19964.7
18:14:51|19965.27
18:14:52|19965.84
18:14:53|19967.55
18:14:54|19965.17
18:14:55|19965.75
18:14:56|19965.44
18:14:57|19962.57
18:14:58|19963.67
18:14:59|19963.81
18:15:00|19964.06
18:15:01|19962.88
18:15:02|19964.05
18:15:03|19966.71
18:15:05|19960.5
18:15:06|19958.86
18:15:06|19960.93
18:15:08|19958.31
18:15:08|19957.97
18:15:09|19949.3
18:15:10|19945.15
18:15:11|19944.07
18:15:12|19945.21
18:15:14|19949.03
18:15:15|19949.86
18:15:16|19949.7
18:15:17|19949.76
18:15:18|19950.31
18:15:19|19941.82
18:15:20|19941.8
18:15:21|19943.17
18:15:22|19942.97
18:15:23|19938.38
18:15:24|19938.57
18:15:25|19942.18
18:15:26|19942.15
18:15:28|19939.06
18:15:28|19939.77
18:15:30|19939.8
18:15:30|19935.66
18:15:31|19933.22
18:15:32|19928.41
18:15:33|19926.36
18:15:35|19932.07
18:15:35|19933.48
18:15:36|19931.58
18:15:37|19931.12
18:15:38|19929.54
18:15:39|19929.77
18:15:40|19930.67
18:15:41|19928.64
18:15:42|19924.44
18:15:43|19924.61
18:15:44|19924.96
18:15:45|19928.55
18:15:46|19926.7
18:15:47|19927.78
18:15:48|19922.3
18:15:49|19921.67
18:15:50|19922.91
18:15:51|19922.06
18:15:52|19924.75
18:15:53|19923.8
18:15:54|19922.52
18:15:55|19921.11
18:15:56|19921.9
18:15:57|19925.91
18:15:58|19927.26
18:15:59|19921.33
18:16:00|19922.06
18:16:01|19920.77
18:16:02|19920.67
18:16:04|19918.34
18:16:05|19916.73
18:16:05|19919.42
18:16:07|19920.24
18:16:08|19924.84
18:16:09|19921.2
18:16:10|19919.26
18:16:11|19916.09
18:16:11|19912.52
18:16:13|19909.22
18:16:14|19910.5
18:16:15|19913.95
18:16:16|19915.35
18:16:18|19923.36
18:16:18|19919.64
18:16:19|19921.27
18:16:20|19919.16
18:16:21|19918.56
18:16:22|19920.46
18:16:23|19922.53
18:16:24|19921.25
18:16:25|19921.34
18:16:26|19924.52
18:16:27|19919.48
18:16:28|19918.03
18:16:29|19919.61
18:16:30|19916.73
18:16:32|19917.39
18:16:32|19918.65
18:16:34|19917.61
18:16:34|19917.61
18:16:35|19918.69
18:16:37|19917.82
18:16:37|19917.48
18:16:38|19923.2
18:16:40|19922.47
18:16:40|19921.76
18:16:41|19924.82
18:16:42|19925.04
18:16:43|19926.65
18:16:45|19923.83
18:16:45|19922.21
18:16:47|19922.73
18:16:48|19919.98
18:16:49|19921.67
18:16:49|19917.76
18:16:50|19919.43
18:16:51|19919.35
18:16:52|19919.26
18:16:54|19922.4
18:16:54|19921.77
18:16:56|19920.19
18:16:56|19920.12
18:16:57|19917.59
18:16:58|19917.24
18:16:59|19917.61
18:17:00|19917.88
18:17:01|19916.84
18:17:02|19913.47
18:17:03|19914.53
18:17:05|19915.74
18:17:05|19917.83
18:17:06|19918.57
18:17:07|19917.49
18:17:08|19918.15
18:17:10|19911.3
18:17:10|19910.71
18:17:11|19911.23
18:17:12|19909.89
18:17:13|19912.15
18:17:14|19915.07
18:17:16|19910.17
18:17:17|19913.06
18:17:19|19919.12
18:17:19|19918.19
18:17:20|19915.
18:17:21|19914.91
18:17:22|19915.85
18:17:23|19914.54
18:17:24|19914.08
18:17:25|19914.62
18:17:26|19911.71
18:17:27|19912.88
18:17:28|19914.34
18:17:29|19913.2
18:17:30|19913.31
18:17:31|19911.03
18:17:32|19912.65
18:17:33|19909.94
18:17:34|19909.93
18:17:36|19911.36
18:17:36|19911.11
18:17:38|19915.56
18:17:39|19911.02
18:17:40|19911.83
18:17:41|19913.99
18:17:42|19911.91
18:17:42|19910.43
18:17:43|19908.25
18:17:45|19907.72
18:17:46|19906.81
18:17:47|19905.89
18:17:47|19905.4
18:17:48|19905.17
18:17:49|19908.46
18:17:50|19909.64
18:17:52|19908.2
18:17:52|19909.33
18:17:53|19909.61
18:17:54|19911.11
18:17:55|19912.32
18:17:56|19911.43
18:17:58|19913.8
18:17:58|19910.63
18:17:59|19910.83
18:18:00|19909.34
18:18:01|19906.95
18:18:02|19907.66
18:18:03|19907.8
18:18:04|19908.27
18:18:05|19910.35
18:18:06|19909.94
18:18:08|19912.11
18:18:08|19915.61
18:18:09|19913.01
18:18:10|19910.7
18:18:11|19913.33
18:18:12|19914.58
18:18:14|19915.18
18:18:14|19918.49
18:18:16|19917.33
18:18:17|19919.32
18:18:18|19920.83
18:18:20|19920.99
18:18:20|19919.65
18:18:22|19922.03
18:18:22|19920.42
18:18:24|19921.15
18:18:25|19923.
18:18:26|19924.23
18:18:27|19925.22
18:18:28|19925.61
18:18:29|19927.04
18:18:30|19927.84
18:18:31|19923.15
18:18:32|19925.34
18:18:33|19923.88
18:18:34|19926.96
18:18:35|19926.34
18:18:36|19924.68
18:18:37|19924.19
18:18:38|19926.63
18:18:39|19927.47
18:18:40|19927.57
18:18:41|19929.02
18:18:42|19928.1
18:18:43|19929.39
18:18:44|19930.45
18:18:45|19929.5
18:18:46|19927.85
18:18:47|19930.24
18:18:48|19929.84
18:18:49|19930.76
18:18:50|19930.02
18:18:51|19929.92
18:18:52|19926.64
18:18:53|19926.7
18:18:53|19926.57
18:18:55|19924.6
18:18:55|19925.42
18:18:57|19927.43
18:18:58|19926.91
18:18:59|19925.71
18:19:00|19925.84
18:19:01|19925.8
18:19:02|19927.51
18:19:02|19926.37
18:19:04|19924.37
18:19:05|19924.56
18:19:06|19924.37
18:19:07|19925.33
18:19:08|19925.29
18:19:09|19923.7
18:19:10|19923.13
18:19:11|19921.05
18:19:12|19920.35
18:19:13|19921.87
18:19:14|19922.07
18:19:15|19924.54
18:19:16|19924.93
18:19:17|19927.79
18:19:19|19931.27
18:19:20|19933.14
18:19:21|19933.15
18:19:22|19931.49
18:19:23|19930.81
18:19:24|19932.22
18:19:25|19932.1
18:19:26|19931.25
18:19:27|19933.64
18:19:28|19932.22
18:19:29|19933.66
18:19:30|19933.87
18:19:31|19937.56
18:19:32|19936.09
18:19:33|19935.96
18:19:34|19936.81
18:19:35|19937.22
18:19:36|19936.53
18:19:37|19937.52
18:19:38|19938.46
18:19:39|19941.56
18:19:40|19941.03
18:19:41|19939.13
18:19:42|19936.48
18:19:43|19936.86
18:19:44|19935.
18:19:45|19935.8
18:19:46|19935.73
18:19:47|19939.05
18:19:48|19938.38
18:19:49|19939.01
18:19:50|19942.83
18:19:51|19943.13
18:19:52|19944.39
18:19:53|19940.13
18:19:54|19941.87
18:19:55|19944.02
18:19:56|19943.15
18:19:57|19941.03
18:19:58|19939.09
18:19:59|19938.84
18:20:00|19939.64
18:20:01|19939.72
18:20:02|19937.64
18:20:03|19938.8
18:20:04|19941.1
18:20:05|19941.06
18:20:06|19944.07
18:20:07|19942.74
18:20:08|19943.84
18:20:09|19945.04
18:20:10|19946.11
18:20:11|19949.83
18:20:12|19953.34
18:20:13|19956.55
18:20:14|19960.01
18:20:15|19962.51
18:20:16|19964.
18:20:17|19960.84
18:20:19|19958.51
18:20:20|19955.72
18:20:20|19956.33
18:20:22|19955.17
18:20:23|19955.54
18:20:24|19953.86
18:20:25|19956.5
18:20:26|19954.51
18:20:27|19954.39
18:20:28|19955.02
18:20:29|19957.08
18:20:30|19956.48
18:20:31|19956.18
18:20:32|19952.
18:20:33|19953.79
18:20:34|19952.6
18:20:35|19952.18
18:20:36|19949.32
18:20:37|19948.98
18:20:38|19947.79
18:20:39|19948.21
18:20:40|19948.23
18:20:41|19946.42
18:20:42|19946.24
18:20:43|19943.19
18:20:44|19941.53
18:20:45|19940.83
18:20:46|19942.58
18:20:47|19943.13
18:20:48|19942.99
18:20:49|19942.47
18:20:50|19941.84
18:20:51|19940.89
18:20:52|19940.02
18:20:53|19940.09
18:20:54|19941.26
18:20:55|19945.06
18:20:56|19945.64
18:20:57|19944.87
18:20:58|19943.1
18:20:59|19945.07
18:21:00|19945.02
18:21:01|19943.22
18:21:02|19943.66
18:21:03|19942.8
18:21:04|19941.61
18:21:05|19944.36
18:21:06|19945.45
18:21:07|19942.31
18:21:08|19941.73
18:21:09|19942.8
18:21:10|19945.03
18:21:11|19940.53
18:21:12|19940.75
18:21:13|19940.89
18:21:14|19940.78
18:21:15|19940.94
18:21:16|19941.09
18:21:17|19943.99
18:21:18|19944.02
18:21:19|19943.03
18:21:21|19943.17
18:21:22|19943.65
18:21:23|19942.41
18:21:24|19943.55
18:21:25|19941.83
18:21:26|19940.04
18:21:27|19938.64
18:21:29|19938.84
18:21:29|19938.64
18:21:30|19940.76
18:21:31|19940.71
18:21:32|19942.27
18:21:33|19939.04
18:21:34|19938.94
18:21:35|19940.43
18:21:36|19941.92
18:21:37|19940.81
18:21:38|19940.2
18:21:39|19939.06
18:21:40|19938.44
18:21:41|19937.1
18:21:42|19936.
18:21:43|19936.34
18:21:44|19935.55
18:21:45|19937.37
18:21:46|19936.84
18:21:47|19935.49
18:21:48|19933.59
18:21:49|19937.15
18:21:50|19937.61
18:21:51|19935.83
18:21:52|19934.66
18:21:53|19935.08
18:21:54|19934.2
18:21:55|19932.42
18:21:56|19932.15
18:21:57|19931.03
18:21:58|19927.5
18:21:59|19924.79
18:22:00|19924.11
18:22:01|19925.95
18:22:02|19926.83
18:22:03|19926.95
18:22:04|19924.8
18:22:05|19925.3
18:22:06|19926.98
18:22:07|19926.
18:22:08|19928.31
18:22:09|19924.68
18:22:10|19924.63
18:22:11|19922.95
18:22:12|19922.38
18:22:13|19923.05
18:22:14|19922.36
18:22:15|19920.44
18:22:16|19917.05
18:22:17|19918.35
18:22:18|19917.78
18:22:19|19918.09
18:22:21|19915.76
18:22:21|19914.27
18:22:23|19913.18
18:22:23|19917.06
18:22:25|19915.09
18:22:26|19914.65
18:22:27|19913.21
18:22:28|19916.29
18:22:29|19911.68
18:22:30|19912.5
18:22:32|19911.61
18:22:32|19911.95
18:22:33|19911.19
18:22:34|19910.
18:22:35|19908.37
18:22:36|19908.83
18:22:37|19910.1
18:22:38|19909.11
18:22:39|19909.86
18:22:40|19909.67
18:22:41|19912.76
18:22:42|19911.53
18:22:43|19913.23
18:22:44|19912.66
18:22:45|19914.31
18:22:46|19911.83
18:22:48|19910.67
18:22:48|19912.61
18:22:50|19915.52
18:22:50|19914.58
18:22:52|19915.41
18:22:52|19915.08
18:22:54|19915.4
18:22:54|19913.36
18:22:56|19914.59
18:22:56|19915.96
18:22:58|19918.15
18:22:58|19919.27
18:22:59|19919.99
18:23:00|19919.52
18:23:01|19920.19
18:23:02|19920.69
18:23:03|19920.73
18:23:04|19919.5
18:23:05|19920.
18:23:06|19922.42
18:23:07|19924.21
18:23:08|19922.03
18:23:09|19921.46
18:23:10|19921.87
18:23:11|19922.04
18:23:13|19923.25
18:23:13|19923.29
18:23:14|19916.5
18:23:16|19916.63
18:23:17|19916.53
18:23:17|19917.66
18:23:18|19918.06
18:23:19|19918.48
18:23:20|19918.09
18:23:22|19917.45
18:23:23|19921.15
18:23:25|19923.54
18:23:25|19923.51
18:23:26|19922.76
18:23:27|19923.69
18:23:29|19922.27
18:23:29|19922.68
18:23:31|19922.93
18:23:32|19922.33
18:23:33|19922.88
18:23:34|19923.47
18:23:35|19919.86
18:23:35|19922.93
18:23:37|19922.97
18:23:38|19922.49
18:23:39|19921.75
18:23:40|19923.29
18:23:40|19923.29
18:23:42|19920.61
18:23:43|19924.76
18:23:44|19927.21
18:23:44|19923.64
18:23:46|19923.31
18:23:47|19920.
18:23:48|19921.03
18:23:49|19925.09
18:23:50|19924.89
18:23:51|19926.03
18:23:51|19925.6
18:23:53|19924.58
18:23:54|19924.7
18:23:55|19928.39
18:23:56|19925.71
18:23:57|19924.56
18:23:58|19925.4
18:23:59|19924.76
18:24:00|19924.52
18:24:01|19922.77
18:24:02|19921.94
18:24:03|19922.43
18:24:04|19923.49
18:24:05|19921.1
18:24:06|19920.88
18:24:07|19920.84
18:24:08|19917.93
18:24:09|19918.42
18:24:10|19915.06
18:24:11|19916.21
18:24:12|19915.41
18:24:13|19914.86
18:24:14|19915.62
18:24:15|19916.93
18:24:16|19917.21
18:24:17|19917.32
18:24:18|19917.31
18:24:19|19917.96
18:24:20|19916.24
18:24:21|19915.78
18:24:22|19919.21
18:24:24|19919.17
18:24:25|19918.84
18:24:25|19919.
18:24:27|19917.64
18:24:28|19916.79
18:24:28|19917.2
18:24:30|19916.63
18:24:31|19916.33
18:24:32|19914.02
18:24:33|19913.86
18:24:34|19913.74
18:24:34|19916.1
18:24:36|19916.01
18:24:37|19915.81
18:24:38|19915.12
18:24:39|19915.93
18:24:40|19915.38
18:24:41|19914.95
18:24:42|19915.1
18:24:43|19914.61
18:24:44|19912.63
18:24:45|19914.31
18:24:46|19915.96
18:24:47|19916.12
18:24:48|19916.59
18:24:49|19917.76
18:24:50|19920.98
18:24:51|19920.68
18:24:52|19921.15
18:24:53|19923.
18:24:54|19918.35
18:24:54|19918.78
18:24:56|19921.08
18:24:57|19919.8
18:24:58|19920.5
18:24:59|19919.1
18:25:00|19919.29
18:25:01|19917.4
18:25:02|19919.8
18:25:03|19920.01
18:25:04|19919.38
18:25:05|19918.41
18:25:06|19917.78
18:25:07|19916.51
18:25:08|19913.26
18:25:08|19914.13
18:25:10|19914.59
18:25:10|19913.52
18:25:12|19910.6
18:25:13|19911.57
18:25:14|19913.37
18:25:14|19913.39
18:25:16|19914.08
18:25:17|19914.28
18:25:18|19914.06
18:25:19|19913.52
18:25:20|19911.84
18:25:21|19912.55
18:25:22|19910.68
18:25:23|19910.26
18:25:24|19909.55
18:25:26|19910.38
18:25:26|19910.43
18:25:27|19909.36
18:25:28|19910.19
18:25:29|19910.48
18:25:30|19910.31
18:25:31|19910.33
18:25:33|19912.1
18:25:34|19914.78
18:25:35|19912.76
18:25:36|19912.33
18:25:37|19910.23
18:25:37|19912.24
18:25:39|19912.12
18:25:40|19911.6
18:25:41|19911.28
18:25:42|19909.74
18:25:42|19911.01
18:25:44|19911.55
18:25:45|19910.79
18:25:46|19911.28
18:25:47|19913.77
18:25:48|19915.29
18:25:49|19916.98
18:25:50|19917.51
18:25:51|19917.82
18:25:52|19917.44
18:25:53|19917.26
18:25:54|19916.73
18:25:55|19917.44
18:25:56|19918.11
18:25:57|19918.51
18:25:58|19919.49
18:25:59|19919.47
18:26:00|19920.46
18:26:01|19921.31
18:26:02|19924.84
18:26:03|19924.14
18:26:04|19926.56
18:26:05|19932.02
18:26:06|19928.51
18:26:07|19933.65
18:26:08|19930.2
18:26:09|19928.77
18:26:10|19929.51
18:26:11|19926.46
18:26:12|19926.53
18:26:13|19925.85
18:26:14|19926.62
18:26:15|19927.23
18:26:16|19925.5
18:26:17|19926.89
18:26:18|19925.73
18:26:19|19925.92
18:26:20|19921.86
18:26:21|19922.01
18:26:22|19921.93
18:26:23|19925.15
18:26:25|19927.39
18:26:26|19925.83
18:26:27|19922.85
18:26:28|19921.76
18:26:29|19922.18
18:26:30|19922.5
18:26:31|19920.19
18:26:32|19921.33
18:26:33|19921.01
18:26:34|19922.14
18:26:35|19919.58
18:26:37|19919.86
18:26:37|19917.72
18:26:38|19915.25
18:26:39|19913.86
18:26:41|19914.43
18:26:42|19916.
18:26:42|19915.66
18:26:43|19915.46
18:26:44|19915.67
18:26:46|19913.76
18:26:46|19911.76
18:26:48|19911.45
18:26:49|19905.8
18:26:50|19911.3
18:26:51|19908.82
18:26:52|19910.2
18:26:53|19909.46
18:26:54|19909.19
18:26:55|19907.94
18:26:55|19906.05
18:26:57|19907.76
18:26:58|19908.54
18:26:59|19907.54
18:27:00|19905.28
18:27:01|19907.37
18:27:01|19905.55
18:27:03|19906.01
18:27:04|19906.47
18:27:05|19907.18
18:27:06|19907.7
18:27:06|19907.05
18:27:07|19903.02
18:27:09|19904.8
18:27:10|19903.59
18:27:11|19904.42
18:27:12|19903.64
18:27:13|19902.87
18:27:14|19902.47
18:27:15|19901.66
18:27:16|19896.89
18:27:17|19895.38
18:27:18|19893.46
18:27:19|19890.9
18:27:20|19890.97
18:27:21|19885.23
18:27:22|19889.2
18:27:23|19894.57
18:27:24|19892.86
18:27:25|19894.74
18:27:27|19892.94
18:27:28|19893.99
18:27:29|19893.77
18:27:30|19894.19
18:27:31|19892.59
18:27:31|19892.21
18:27:33|19889.74
18:27:34|19889.76
18:27:35|19890.99
18:27:36|19890.16
18:27:37|19895.01
18:27:38|19895.5
18:27:39|19896.82
18:27:40|19893.51
18:27:41|19894.15
18:27:41|19892.37
18:27:43|19892.96
18:27:44|19893.46
18:27:45|19893.1
18:27:46|19893.41
18:27:47|19893.94
18:27:48|19893.86
18:27:49|19892.86
18:27:50|19888.29
18:27:51|19887.16
18:27:52|19888.01
18:27:53|19888.
18:27:54|19888.
18:27:55|19886.15
18:27:56|19885.12
18:27:57|19879.99
18:27:58|19877.2
18:27:59|19879.46
18:28:00|19878.08
18:28:01|19879.81
18:28:02|19880.35
18:28:03|19879.54
18:28:04|19879.65
18:28:05|19887.77
18:28:06|19887.41
18:28:07|19888.91
18:28:08|19887.79
18:28:09|19887.29
18:28:10|19886.53
18:28:11|19886.8
18:28:12|19886.81
18:28:13|19883.95
18:28:14|19885.4
18:28:15|19885.75
18:28:16|19893.87
18:28:17|19897.32
18:28:18|19895.72
18:28:19|19899.14
18:28:20|19900.35
18:28:21|19899.91
18:28:22|19903.1
18:28:23|19902.74
18:28:24|19907.84
18:28:25|19908.52
18:28:27|19908.23
18:28:28|19905.21
18:28:29|19903.04
18:28:31|19898.98
18:28:31|19898.87
18:28:32|19900.38
18:28:33|19900.29
18:28:34|19900.5
18:28:35|19898.
18:28:36|19898.13
18:28:37|19898.53
18:28:38|19900.49
18:28:39|19901.9
18:28:40|19900.86
18:28:41|19899.52
18:28:42|19903.93
18:28:43|19901.58
18:28:44|19901.64
18:28:45|19900.85
18:28:46|19902.08
18:28:47|19900.93
18:28:48|19902.21
18:28:49|19902.51
18:28:50|19902.38
18:28:51|19902.79
18:28:52|19905.51
18:28:53|19906.5
18:28:54|19906.62
18:28:55|19910.18
18:28:56|19912.
18:28:57|19913.22
18:28:58|19909.22
18:28:59|19912.94
18:29:00|19912.
18:29:01|19912.09
18:29:02|19913.33
18:29:03|19922.72
18:29:04|19925.49
18:29:05|19923.48
18:29:06|19921.07
18:29:07|19921.53
18:29:08|19918.54
18:29:09|19915.59
18:29:10|19918.5
18:29:11|19913.43
18:29:12|19914.69
18:29:13|19911.48
18:29:14|19909.73
18:29:15|19910.63
18:29:16|19913.03
18:29:17|19911.91
18:29:18|19910.46
18:29:19|19907.8
18:29:20|19907.18
18:29:21|19910.08
18:29:22|19909.53
18:29:23|19906.99
18:29:24|19907.92
18:29:25|19906.48
18:29:26|19907.8
18:29:28|19904.64
18:29:29|19901.92
18:29:30|19900.56
18:29:31|19900.37
18:29:32|19897.85
18:29:33|19897.97
18:29:34|19898.66
18:29:34|19899.33
18:29:36|19897.51
18:29:37|19898.25
18:29:39|19900.93
18:29:39|19904.34
18:29:40|19902.68
18:29:41|19902.13
18:29:42|19902.28
18:29:44|19908.88
18:29:45|19907.55
18:29:46|19908.71
18:29:46|19910.25
18:29:47|19911.45
18:29:48|19911.3
18:29:49|19910.13
18:29:51|19910.42
18:29:52|19908.
18:29:52|19908.96
18:29:53|19909.36
18:29:55|19909.37
18:29:55|19909.41
18:29:57|19908.69
18:29:57|19908.01
18:29:58|19907.35
18:29:59|19906.
18:30:00|19904.42
18:30:01|19906.6
18:30:03|19909.84
18:30:04|19910.09
18:30:04|19913.57
18:30:06|19912.63
18:30:06|19913.46
18:30:07|19913.48
18:30:08|19914.4
18:30:09|19915.32
18:30:10|19917.48
18:30:11|19914.54
18:30:13|19916.45
18:30:13|19915.36
18:30:15|19918.14
18:30:15|19918.49
18:30:16|19920.15
18:30:17|19920.67
18:30:18|19921.
18:30:20|19922.36
18:30:20|19921.65
18:30:22|19919.55
18:30:23|19919.7
18:30:23|19918.9
18:30:25|19918.76
18:30:26|19918.87
18:30:27|19922.48
18:30:28|19921.96
18:30:29|19922.71
18:30:30|19922.13
18:30:31|19922.05
18:30:32|19920.83
18:30:34|19921.17
18:30:35|19921.58
18:30:36|19920.88
18:30:37|19919.93
18:30:38|19919.03
18:30:39|19916.31
18:30:40|19915.85
18:30:41|19914.4
18:30:42|19913.36
18:30:43|19914.72
18:30:44|19915.29
18:30:45|19915.61
18:30:46|19912.9
18:30:47|19911.24
18:30:48|19913.21
18:30:49|19913.64
18:30:50|19911.66
18:30:51|19914.48
18:30:52|19913.26
18:30:53|19913.79
18:30:54|19912.05
18:30:55|19911.48
18:30:56|19912.83
18:30:57|19911.94
18:30:58|19911.
18:30:58|19911.8
18:30:59|19908.22
18:31:00|19907.95
18:31:01|19908.
18:31:03|19906.2
18:31:04|19903.51
18:31:05|19902.63
18:31:06|19903.36
18:31:07|19903.88
18:31:08|19904.85
18:31:09|19906.84
18:31:09|19906.86
18:31:11|19907.96
18:31:12|19907.42
18:31:13|19907.11
18:31:13|19907.16
18:31:15|19908.14
18:31:16|19910.26
18:31:17|19910.17
18:31:18|19911.81
18:31:19|19911.97
18:31:20|19916.48
18:31:21|19915.96
18:31:22|19914.27
18:31:23|19912.06
18:31:24|19913.89
18:31:25|19913.84
18:31:26|19914.86
18:31:26|19913.05
18:31:27|19913.64
18:31:29|19913.87
18:31:30|19910.55
18:31:32|19907.85
18:31:32|19911.65
18:31:33|19912.57
18:31:34|19911.33
18:31:35|19913.75
18:31:36|19912.11
18:31:37|19912.22
18:31:38|19913.77
18:31:40|19912.
18:31:41|19913.23
18:31:42|19913.44
18:31:43|19914.25
18:31:44|19913.88
18:31:44|19912.84
18:31:45|19913.42
18:31:47|19913.22
18:31:47|19912.99
18:31:48|19914.12
18:31:50|19914.09
18:31:50|19912.87
18:31:52|19913.45
18:31:53|19914.37
18:31:54|19914.68
18:31:55|19914.18
18:31:56|19913.97
18:31:57|19913.53
18:31:58|19914.13
18:31:59|19914.68
18:32:00|19913.21
18:32:01|19912.49
18:32:02|19911.21
18:32:03|19910.57
18:32:04|19910.93
18:32:05|19911.42
18:32:06|19910.07
18:32:07|19906.61
18:32:08|19906.95
18:32:09|19905.66
18:32:10|19903.13
18:32:11|19904.25
18:32:12|19904.51
18:32:13|19905.69
18:32:14|19906.08
18:32:15|19905.75
18:32:16|19905.72
18:32:17|19904.8
18:32:18|19903.39
18:32:19|19899.33
18:32:20|19898.12
18:32:21|19898.15
18:32:22|19899.55
18:32:23|19900.35
18:32:24|19900.01
18:32:25|19900.39
18:32:26|19900.54
18:32:27|19899.06
18:32:28|19899.15
18:32:29|19899.77
18:32:31|19899.89
18:32:32|19896.32
18:32:33|19895.2
18:32:34|19895.06
18:32:35|19895.2
18:32:36|19897.35
18:32:37|19898.11
18:32:38|19900.67
18:32:39|19902.68
18:32:40|19900.35
18:32:41|19900.49
18:32:42|19895.97
18:32:43|19895.68
18:32:44|19891.5
18:32:45|19892.59
18:32:46|19892.85
18:32:47|19892.32
18:32:48|19892.72
18:32:49|19890.89
18:32:50|19895.11
18:32:51|19893.5
18:32:52|19895.28
18:32:53|19895.07
18:32:54|19900.
18:32:55|19898.11
18:32:56|19897.03
18:32:57|19896.48
18:32:58|19895.02
18:32:59|19896.98
18:33:00|19897.23
18:33:01|19894.91
18:33:02|19894.63
18:33:03|19896.54
18:33:04|19897.07
18:33:05|19899.13
18:33:06|19901.33
18:33:07|19903.49
18:33:08|19902.84
18:33:09|19902.38
18:33:10|19902.88
18:33:11|19903.55
18:33:12|19903.11
18:33:13|19904.48
18:33:14|19907.77
18:33:15|19907.98
18:33:16|19906.1
18:33:17|19905.92
18:33:18|19905.31
18:33:19|19905.44
18:33:20|19906.32
18:33:21|19910.85
18:33:22|19912.53
18:33:23|19910.72
18:33:24|19915.58
18:33:25|19914.54
18:33:26|19912.54
18:33:27|19911.42
18:33:28|19910.
18:33:29|19906.69
18:33:30|19906.21
18:33:31|19906.34
18:33:33|19902.99
18:33:34|19902.16
18:33:34|19903.24
18:33:36|19902.5
18:33:37|19903.02
18:33:38|19903.45
18:33:39|19901.12
18:33:40|19898.47
18:33:41|19895.99
18:33:42|19897.44
18:33:43|19897.42
18:33:44|19897.05
18:33:45|19897.17
18:33:46|19896.41
18:33:47|19896.25
18:33:48|19894.85
18:33:49|19893.98
18:33:50|19893.54
18:33:51|19894.18
18:33:52|19894.05
18:33:53|19894.11
18:33:54|19893.17
18:33:55|19891.72
18:33:56|19890.43
18:33:57|19891.57
18:33:58|19893.38
18:33:59|19891.73
18:34:00|19891.77
18:34:01|19891.24
18:34:02|19888.25
18:34:03|19882.71
18:34:04|19882.65
18:34:05|19883.83
18:34:06|19883.16
18:34:07|19881.81
18:34:08|19877.77
18:34:09|19879.62
18:34:10|19878.28
18:34:11|19878.05
18:34:12|19876.03
18:34:13|19877.37
18:34:14|19880.57
18:34:15|19877.97
18:34:16|19875.97
18:34:17|19877.94
18:34:18|19879.64
18:34:19|19881.32
18:34:20|19881.98
18:34:21|19880.57
18:34:22|19880.76
18:34:23|19881.
18:34:24|19880.7
18:34:25|19878.97
18:34:26|19880.6
18:34:27|19884.58
18:34:28|19887.17
18:34:29|19885.93
18:34:30|19883.39
18:34:31|19882.41
18:34:32|19882.69
18:34:33|19884.35
18:34:35|19883.39
18:34:35|19883.39
18:34:37|19882.77
18:34:38|19884.74
18:34:39|19883.67
18:34:40|19883.35
18:34:41|19884.39
18:34:41|19883.52
18:34:42|19884.31
18:34:44|19879.48
18:34:45|19879.98
18:34:46|19878.06
18:34:46|19875.99
18:34:47|19875.6
18:34:49|19872.17
18:34:50|19868.99
18:34:51|19868.47
18:34:52|19865.99
18:34:53|19866.97
18:34:54|19866.6
18:34:55|19867.03
18:34:56|19868.11
18:34:57|19870.12
18:34:58|19871.26
18:34:59|19870.93
18:35:00|19865.01
18:35:01|19866.4
18:35:03|19866.7
18:35:03|19866.78
18:35:04|19868.02
18:35:05|19871.37
18:35:06|19871.78
18:35:08|19869.19
18:35:09|19865.97
18:35:10|19867.94
18:35:10|19867.57
18:35:12|19869.42
18:35:13|19868.69
18:35:14|19868.66
18:35:14|19867.53
18:35:15|19866.01
18:35:16|19868.
18:35:18|19867.
18:35:18|19866.63
18:35:20|19868.66
18:35:21|19870.73
18:35:22|19871.22
18:35:23|19870.41
18:35:24|19874.5
18:35:25|19876.89
18:35:25|19876.59
18:35:27|19878.01
18:35:27|19877.3
18:35:29|19878.18
18:35:29|19874.36
18:35:31|19873.1
18:35:31|19872.46
18:35:32|19872.41
18:35:34|19872.66
18:35:35|19868.82
18:35:36|19872.38
18:35:36|19873.51
18:35:38|19874.74
18:35:40|19873.98
18:35:40|19874.52
18:35:41|19874.28
18:35:42|19875.22
18:35:43|19876.14
18:35:44|19875.8
18:35:45|19875.84
18:35:47|19875.58
18:35:48|19876.42
18:35:49|19876.34
18:35:49|19875.11
18:35:51|19874.42
18:35:52|19871.26
18:35:52|19870.48
18:35:53|19869.15
18:35:54|19870.58
18:35:56|19871.96
18:35:56|19870.4
18:35:57|19869.84
18:35:59|19869.74
18:35:59|19867.26
18:36:01|19866.31
18:36:01|19869.02
18:36:03|19867.41
18:36:04|19867.17
18:36:04|19871.87
18:36:05|19871.34
18:36:07|19870.49
18:36:08|19869.16
18:36:09|19868.67
18:36:10|19868.52
18:36:10|19868.92
18:36:12|19866.93
18:36:13|19867.64
18:36:14|19867.98
18:36:14|19867.71
18:36:16|19871.89
18:36:17|19874.13
18:36:18|19874.06
18:36:19|19878.39
18:36:20|19876.42
18:36:21|19876.83
18:36:22|19875.93
18:36:23|19875.81
18:36:24|19878.42
18:36:25|19877.33
18:36:26|19877.2
18:36:27|19884.6
18:36:28|19887.
18:36:29|19888.47
18:36:30|19893.52
18:36:31|19894.07
18:36:32|19893.51
18:36:32|19893.29
18:36:34|19892.91
18:36:35|19891.58
18:36:37|19890.54
18:36:38|19888.2
18:36:39|19886.99
18:36:40|19886.61
18:36:42|19889.25
18:36:42|19890.1
18:36:43|19893.89
18:36:44|19892.88
18:36:45|19890.75
18:36:46|19891.32
18:36:47|19887.87
18:36:48|19890.74
18:36:49|19894.88
18:36:50|19892.84
18:36:51|19892.68
18:36:52|19891.7
18:36:53|19894.57
18:36:54|19892.08
18:36:55|19889.75
18:36:56|19887.95
18:36:57|19886.66
18:36:58|19884.95
18:36:59|19884.74
18:37:00|19884.65
18:37:01|19885.99
18:37:02|19886.07
18:37:03|19886.78
18:37:04|19887.54
18:37:05|19888.27
18:37:06|19890.3
18:37:08|19891.21
18:37:08|19892.82
18:37:09|19892.18
18:37:10|19895.62
18:37:11|19894.2
18:37:12|19900.8
18:37:13|19907.72
18:37:14|19909.62
18:37:15|19912.31
18:37:16|19911.41
18:37:17|19908.18
18:37:18|19906.24
18:37:19|19906.01
18:37:20|19906.43
18:37:21|19914.34
18:37:22|19914.66
18:37:23|19913.75
18:37:24|19913.06
18:37:25|19913.1
18:37:26|19910.96
18:37:27|19909.3
18:37:29|19906.5
18:37:29|19903.92
18:37:30|19909.63
18:37:31|19906.39
18:37:32|19904.9
18:37:33|19905.91
18:37:35|19905.86
18:37:36|19905.21
18:37:37|19905.87
18:37:39|19907.14
18:37:39|19906.75
18:37:40|19911.91
18:37:41|19915.18
18:37:42|19916.58
18:37:43|19913.79
18:37:44|19915.93
18:37:45|19916.2
18:37:47|19917.12
18:37:48|19916.03
18:37:49|19914.25
18:37:50|19913.86
18:37:51|19914.71
18:37:52|19912.5
18:37:53|19912.79
18:37:54|19916.73
18:37:55|19916.77
18:37:56|19917.44
18:37:57|19917.18
18:37:58|19917.28
18:37:59|19918.28
18:38:00|19918.93
18:38:01|19920.26
18:38:02|19919.31
18:38:03|19918.22
18:38:04|19918.51
18:38:05|19917.81
18:38:05|19918.22
18:38:07|19917.18
18:38:08|19915.59
18:38:09|19915.48
18:38:10|19914.58
18:38:11|19912.07
18:38:12|19909.88
18:38:13|19911.14
18:38:14|19908.91
18:38:15|19911.71
18:38:16|19912.3
18:38:17|19912.35
18:38:17|19915.59
18:38:18|19911.55
18:38:20|19918.64
18:38:20|19920.34
18:38:22|19920.25
18:38:23|19916.28
18:38:24|19918.1
18:38:25|19917.04
18:38:26|19917.97
18:38:26|19918.33
18:38:28|19917.06
18:38:29|19916.76
18:38:30|19917.51
18:38:31|19916.67
18:38:32|19915.97
18:38:33|19916.73
18:38:34|19917.11
18:38:35|19913.89
18:38:35|19914.51
18:38:37|19912.77
18:38:38|19911.7
18:38:40|19912.63
18:38:41|19917.32
18:38:42|19917.6
18:38:42|19909.41
18:38:44|19911.69
18:38:44|19910.91
18:38:46|19912.46
18:38:46|19914.26
18:38:47|19913.19
18:38:49|19913.75
18:38:50|19912.29
18:38:51|19910.
18:38:52|19908.36
18:38:52|19911.52
18:38:54|19910.99
18:38:55|19915.15
18:38:56|19914.32
18:38:57|19913.65
18:38:58|19913.62
18:38:59|19912.92
18:39:00|19913.27
18:39:01|19912.19
18:39:02|19909.59
18:39:03|19911.01
18:39:04|19913.62
18:39:05|19912.81
18:39:06|19912.18
18:39:07|19911.32
18:39:08|19911.49
18:39:09|19912.44
18:39:09|19911.76
18:39:11|19910.99
18:39:12|19911.56
18:39:13|19911.27
18:39:13|19910.73
18:39:14|19914.87
18:39:16|19912.05
18:39:17|19912.42
18:39:18|19921.81
18:39:19|19922.84
18:39:19|19922.58
18:39:21|19923.66
18:39:22|19922.31
18:39:22|19923.07
18:39:24|19922.93
18:39:25|19923.34
18:39:26|19922.01
18:39:27|19918.68
18:39:28|19917.6
18:39:29|19917.91
18:39:30|19916.88
18:39:31|19916.02
18:39:32|19915.5
18:39:33|19913.32
18:39:34|19915.52
18:39:35|19916.1
18:39:36|19915.93
18:39:37|19915.91
18:39:38|19916.41
18:39:39|19915.43
18:39:40|19916.21
18:39:41|19916.31
18:39:42|19917.31
18:39:43|19916.32
18:39:44|19916.34
18:39:45|19917.63
18:39:46|19920.95
18:39:47|19920.53
18:39:48|19919.33
18:39:49|19917.54
18:39:50|19919.62
18:39:51|19918.27
18:39:52|19918.19
18:39:53|19918.51
18:39:54|19920.01
18:39:55|19918.71
18:39:56|19918.78
18:39:57|19921.22
18:39:58|19923.96
18:39:59|19921.24
18:40:00|19921.68
18:40:01|19920.87
18:40:02|19921.86
18:40:03|19921.48
18:40:04|19921.72
18:40:05|19922.61
18:40:06|19922.78
18:40:07|19921.46
18:40:08|19924.04
18:40:09|19922.77
18:40:10|19921.88
18:40:11|19920.83
18:40:12|19923.
18:40:13|19921.53
18:40:14|19921.53
18:40:15|19925.
18:40:16|19924.24
18:40:17|19923.11
18:40:18|19928.86
18:40:19|19929.12
18:40:20|19928.4
18:40:21|19927.82
18:40:23|19929.14
18:40:23|19929.39
18:40:25|19927.14
18:40:25|19932.46
18:40:27|19933.48
18:40:27|19935.39
18:40:28|19934.71
18:40:29|19933.11
18:40:30|19931.51
18:40:31|19934.3
18:40:32|19933.35
18:40:33|19935.93
18:40:34|19934.34
18:40:35|19933.15
18:40:36|19930.71
18:40:37|19930.2
18:40:39|19928.9
18:40:40|19931.11
18:40:41|19929.11
18:40:42|19928.76
18:40:43|19928.83
18:40:44|19929.87
18:40:45|19928.62
18:40:46|19930.73
18:40:47|19930.78
18:40:49|19929.46
18:40:49|19926.76
18:40:50|19926.31
18:40:51|19926.38
18:40:52|19925.99
18:40:53|19925.72
18:40:54|19925.6
18:40:55|19924.79
18:40:56|19925.76
18:40:57|19923.7
18:40:58|19923.67
18:40:59|19922.74
18:41:00|19921.62
18:41:01|19922.46
18:41:02|19920.85
18:41:03|19922.13
18:41:04|19922.71
18:41:05|19923.24
18:41:06|19920.58
18:41:07|19920.53
18:41:08|19920.61
18:41:09|19921.43
18:41:10|19921.24
18:41:11|19920.36
18:41:12|19920.87
18:41:13|19921.44
18:41:14|19920.33
18:41:15|19922.62
18:41:16|19921.79
18:41:17|19921.92
18:41:18|19931.
18:41:19|19930.83
18:41:20|19930.41
18:41:21|19929.61
18:41:22|19930.16
18:41:23|19930.04
18:41:24|19932.32
18:41:26|19930.65
18:41:26|19930.96
18:41:27|19933.63
18:41:28|19932.81
18:41:29|19933.5
18:41:30|19931.36
18:41:31|19932.42
18:41:32|19928.49
18:41:33|19933.1
18:41:35|19932.4
18:41:35|19930.85
18:41:36|19928.29
18:41:38|19927.97
18:41:39|19928.6
18:41:39|19928.05
18:41:41|19928.13
18:41:42|19928.59
18:41:44|19928.57
18:41:45|19929.41
18:41:46|19928.62
18:41:47|19927.81
18:41:48|19928.21
18:41:49|19928.59
18:41:50|19932.49
18:41:51|19932.52
18:41:52|19933.04
18:41:53|19933.37
18:41:54|19933.46
18:41:55|19933.26
18:41:56|19933.14
18:41:57|19932.78
18:41:57|19933.56
18:41:59|19932.06
18:41:59|19931.9
18:42:00|19929.01
18:42:01|19930.01
18:42:02|19929.22
18:42:03|19929.56
18:42:05|19929.84
18:42:05|19930.64
18:42:07|19924.7
18:42:08|19923.88
18:42:09|19925.47
18:42:10|19931.11
18:42:11|19930.39
18:42:12|19931.73
18:42:13|19931.59
18:42:14|19930.76
18:42:15|19930.76
18:42:16|19928.69
18:42:17|19928.04
18:42:18|19926.88
18:42:19|19926.64
18:42:20|19930.48
18:42:21|19929.16
18:42:22|19928.64
18:42:23|19928.56
18:42:24|19926.59
18:42:25|19929.99
18:42:26|19929.15
18:42:27|19927.04
18:42:28|19931.9
18:42:29|19932.83
18:42:30|19931.71
18:42:31|19933.04
18:42:32|19931.19
18:42:33|19931.89
18:42:34|19932.28
18:42:35|19932.21
18:42:36|19931.4
18:42:37|19930.71
18:42:38|19929.67
18:42:39|19930.67
18:42:40|19930.9
18:42:42|19927.1
18:42:43|19931.51
18:42:44|19929.19
18:42:45|19930.44
18:42:45|19929.
18:42:47|19929.41
18:42:48|19931.12
18:42:49|19931.73
18:42:51|19933.12
18:42:51|19931.79
18:42:52|19928.92
18:42:53|19930.51
18:42:54|19931.21
18:42:55|19932.22
18:42:56|19931.87
18:42:57|19929.16
18:42:58|19929.02
18:42:59|19927.59
18:43:00|19927.09
18:43:01|19926.39
18:43:03|19922.79
18:43:03|19921.97
18:43:05|19922.45
18:43:06|19923.37
18:43:06|19922.06
18:43:08|19923.65
18:43:09|19923.17
18:43:10|19923.21
18:43:11|19921.79
18:43:12|19921.
18:43:13|19920.83
18:43:14|19918.73
18:43:15|19916.85
18:43:16|19912.43
18:43:17|19912.65
18:43:18|19909.96
18:43:19|19911.57
18:43:20|19911.92
18:43:21|19914.24
18:43:22|19919.83
18:43:23|19918.73
18:43:24|19918.16
18:43:25|19917.38
18:43:26|19917.62
18:43:27|19917.7
18:43:28|19919.56
18:43:29|19920.87
18:43:30|19917.6
18:43:31|19917.43
18:43:32|19915.13
18:43:33|19914.59
18:43:34|19913.67
18:43:35|19909.67
18:43:36|19911.02
18:43:37|19911.04
18:43:38|19908.55
18:43:39|19907.51
18:43:40|19908.81
18:43:42|19908.95
18:43:43|19909.88
18:43:44|19909.47
18:43:46|19909.52
18:43:47|19912.76
18:43:48|19913.67
18:43:49|19912.29
18:43:50|19911.36
18:43:50|19910.29
18:43:52|19911.26
18:43:53|19912.25
18:43:54|19911.69
18:43:55|19911.75
18:43:55|19911.4
18:43:57|19912.56
18:43:58|19913.4
18:43:59|19912.62
18:44:00|19913.04
18:44:01|19908.15
18:44:02|19909.15
18:44:03|19911.
18:44:04|19908.7
18:44:05|19906.68
18:44:06|19904.58
18:44:07|19904.23
18:44:08|19903.46
18:44:09|19902.71
18:44:10|19902.37
18:44:11|19900.99
18:44:12|19906.82
18:44:13|19905.49
18:44:14|19905.96
18:44:15|19905.46
18:44:16|19905.38
18:44:17|19906.4
18:44:18|19907.6
18:44:19|19906.98
18:44:20|19907.3
18:44:21|19910.32
18:44:22|19909.56
18:44:24|19910.52
18:44:24|19911.1
18:44:25|19910.97
18:44:26|19910.98
18:44:27|19910.86
18:44:28|19909.58
18:44:29|19906.48
18:44:30|19905.53
18:44:31|19904.57
18:44:32|19902.76
18:44:33|19903.16
18:44:34|19903.26
18:44:35|19901.32
18:44:36|19902.23
18:44:38|19901.9
18:44:38|19903.3
18:44:39|19903.08
18:44:40|19902.06
18:44:41|19902.75
18:44:43|19901.85
18:44:44|19905.23
18:44:45|19905.29
18:44:47|19904.34
18:44:47|19906.06
18:44:49|19906.24
18:44:50|19907.07
18:44:51|19906.05
18:44:52|19906.39
18:44:52|19904.94
18:44:53|19908.25
18:44:55|19907.28
18:44:56|19907.88
18:44:56|19908.58
18:44:58|19911.49
18:44:59|19910.58
18:45:00|19911.69
18:45:01|19909.42
18:45:01|19907.73
18:45:03|19905.92
18:45:04|19907.49
18:45:05|19906.52
18:45:06|19906.12
18:45:07|19902.97
18:45:08|19904.22
18:45:09|19903.9
18:45:09|19903.46
18:45:10|19898.09
18:45:12|19898.39
18:45:13|19898.39
18:45:14|19898.15
18:45:15|19900.16
18:45:16|19900.
18:45:17|19902.15
18:45:18|19899.75
18:45:19|19903.65
18:45:19|19904.87
18:45:21|19905.82
18:45:22|19905.66
18:45:23|19905.86
18:45:24|19908.15
18:45:25|19908.77
18:45:26|19909.35
18:45:27|19909.06
18:45:27|19908.36
18:45:29|19908.96
18:45:30|19909.89
18:45:31|19907.52
18:45:32|19905.2
18:45:33|19904.97
18:45:34|19902.78
18:45:35|19904.12
18:45:35|19902.
18:45:37|19903.08
18:45:38|19903.39
18:45:39|19906.19
18:45:39|19906.93
18:45:40|19906.88
18:45:42|19907.31
18:45:42|19906.07
18:45:44|19905.27
18:45:45|19905.25
18:45:46|19905.86
18:45:48|19908.33
18:45:48|19907.03
18:45:49|19909.36
18:45:50|19909.35
18:45:51|19909.34
18:45:52|19910.75
18:45:54|19910.81
18:45:54|19912.04
18:45:56|19911.69
18:45:57|19911.27
18:45:58|19911.43
18:45:59|19912.05
18:46:00|19913.04
18:46:01|19916.24
18:46:01|19916.16
18:46:02|19915.91
18:46:04|19908.43
18:46:05|19909.42
18:46:06|19909.78
18:46:07|19917.77
18:46:08|19921.73
18:46:09|19923.55
18:46:09|19920.81
18:46:10|19924.91
18:46:11|19926.06
18:46:13|19928.58
18:46:14|19925.92
18:46:15|19925.84
18:46:16|19928.16
18:46:17|19928.45
18:46:18|19928.37
18:46:19|19927.8
18:46:20|19928.28
18:46:21|19926.5
18:46:22|19927.55
18:46:23|19926.57
18:46:24|19926.87
18:46:25|19929.49
18:46:26|19929.53
18:46:27|19928.71
18:46:28|19927.39
18:46:29|19929.15
18:46:30|19927.42
18:46:31|19929.96
18:46:32|19929.87
18:46:33|19931.33
18:46:34|19930.27
18:46:35|19930.26
18:46:36|19931.15
18:46:37|19928.62
18:46:39|19928.75
18:46:39|19928.36
18:46:40|19932.13
18:46:41|19933.29
18:46:42|19933.
18:46:43|19933.11
18:46:44|19935.75
18:46:45|19935.22
18:46:46|19934.79
18:46:48|19933.99
18:46:48|19927.21
18:46:50|19927.55
18:46:51|19929.08
18:46:52|19930.74
18:46:53|19928.62
18:46:54|19929.3
18:46:55|19929.43
18:46:56|19929.28
18:46:56|19930.81
18:46:58|19930.07
18:46:58|19930.7
18:46:59|19928.48
18:47:01|19929.23
18:47:02|19930.5
18:47:03|19930.32
18:47:04|19930.74
18:47:05|19929.76
18:47:06|19928.63
18:47:07|19927.47
18:47:08|19926.64
18:47:08|19926.91
18:47:10|19926.33
18:47:11|19925.71
18:47:12|19925.36
18:47:13|19926.25
18:47:13|19924.04
18:47:15|19921.
18:47:16|19920.6
18:47:17|19919.82
18:47:18|19924.39
18:47:19|19921.64
18:47:20|19922.68
18:47:21|19921.09
18:47:22|19922.01
18:47:23|19920.47
18:47:24|19920.72
18:47:25|19917.82
18:47:26|19918.6
18:47:27|19919.13
18:47:28|19920.18
18:47:29|19918.45
18:47:29|19918.47
18:47:31|19918.78
18:47:32|19918.7
18:47:32|19918.4
18:47:33|19919.26
18:47:34|19922.55
18:47:36|19923.3
18:47:37|19922.25
18:47:38|19918.38
18:47:39|19918.22
18:47:40|19918.85
18:47:41|19917.98
18:47:42|19919.5
18:47:43|19919.37
18:47:44|19919.42
18:47:45|19919.46
18:47:46|19919.26
18:47:47|19920.
18:47:48|19920.16
18:47:49|19921.7
18:47:51|19922.
18:47:51|19922.01
18:47:52|19922.19
18:47:53|19921.74
18:47:54|19925.19
18:47:55|19925.28
18:47:56|19928.08
18:47:57|19926.62
18:47:58|19923.76
18:47:59|19924.48
18:48:01|19924.37
18:48:01|19923.65
18:48:03|19926.16
18:48:04|19923.25
18:48:05|19922.
18:48:06|19921.
18:48:07|19921.24
18:48:08|19921.39
18:48:09|19921.07
18:48:10|19919.67
18:48:11|19920.34
18:48:12|19919.84
18:48:13|19920.42
18:48:14|19925.86
18:48:14|19926.79
18:48:16|19927.31
18:48:17|19926.98
18:48:18|19924.79
18:48:19|19925.87
18:48:20|19925.01
18:48:21|19925.34
18:48:22|19925.5
18:48:23|19926.75
18:48:24|19929.84
18:48:25|19928.13
18:48:26|19928.3
18:48:27|19928.18
18:48:28|19924.49
18:48:29|19926.18
18:48:30|19926.3
18:48:31|19925.5
18:48:33|19925.49
18:48:33|19924.01
18:48:34|19925.94
18:48:35|19925.92
18:48:36|19926.72
18:48:37|19927.99
18:48:38|19927.27
18:48:39|19926.7
18:48:40|19926.78
18:48:41|19925.76
18:48:42|19926.55
18:48:43|19926.02
18:48:45|19925.06
18:48:45|19922.72
18:48:47|19923.26
18:48:48|19923.27
18:48:50|19924.43
18:48:50|19914.69
18:48:51|19913.25
18:48:52|19917.66
18:48:54|19915.69
18:48:54|19915.41
18:48:55|19914.96
18:48:56|19914.67
18:48:58|19913.76
18:48:59|19909.66
18:49:00|19911.07
18:49:00|19911.31
18:49:01|19905.49
18:49:03|19905.54
18:49:04|19905.29
18:49:04|19906.06
18:49:05|19903.72
18:49:07|19903.1
18:49:08|19903.31
18:49:08|19900.01
18:49:09|19899.91
18:49:10|19898.98
18:49:11|19896.38
18:49:12|19894.33
18:49:14|19895.89
18:49:14|19895.9
18:49:16|19895.84
18:49:17|19895.25
18:49:17|19895.8
18:49:18|19894.36
18:49:19|19894.08
18:49:20|19893.41
18:49:21|19890.72
18:49:23|19889.93
18:49:23|19888.65
18:49:24|19888.99
18:49:25|19887.8
18:49:27|19888.42
18:49:27|19889.05
18:49:28|19890.07
18:49:29|19890.11
18:49:30|19893.39
18:49:32|19889.61
18:49:32|19889.03
18:49:33|19891.48
18:49:34|19892.54
18:49:35|19889.68
18:49:37|19888.85
18:49:37|19888.82
18:49:39|19889.4
18:49:39|19888.54
18:49:41|19889.02
18:49:41|19890.01
18:49:42|19892.07
18:49:44|19889.72
18:49:44|19891.76
18:49:45|19892.79
18:49:47|19892.31
18:49:48|19892.43
18:49:49|19890.28
18:49:50|19890.11
18:49:51|19890.14
18:49:52|19891.01
18:49:53|19890.96
18:49:54|19891.69
18:49:55|19893.97
18:49:56|19893.4
18:49:58|19892.92
18:49:58|19892.96
18:49:59|19892.31
18:50:00|19892.15
18:50:01|19891.67
18:50:02|19890.1
18:50:03|19889.57
18:50:04|19890.55
18:50:05|19890.81
18:50:06|19890.67
18:50:07|19890.99
18:50:08|19893.74
18:50:09|19889.36
18:50:10|19891.72
18:50:11|19890.7
18:50:12|19887.5
18:50:13|19888.49
18:50:14|19891.13
18:50:15|19890.09
18:50:16|19891.37
18:50:17|19891.33
18:50:18|19890.95
18:50:19|19889.74
18:50:20|19889.13
18:50:21|19887.93
18:50:22|19897.12
18:50:23|19896.79
18:50:24|19895.61
18:50:25|19895.68
18:50:26|19894.59
18:50:27|19895.86
18:50:28|19894.5
18:50:29|19895.15
18:50:30|19892.3
18:50:31|19893.
18:50:32|19892.31
18:50:33|19893.69
18:50:34|19893.41
18:50:35|19893.37
18:50:36|19892.82
18:50:37|19893.42
18:50:38|19894.89
18:50:39|19894.22
18:50:40|19895.68
18:50:41|19900.4
18:50:42|19902.09
18:50:43|19901.43
18:50:44|19900.36
18:50:45|19902.39
18:50:46|19903.41
18:50:47|19903.07
18:50:48|19902.96
18:50:50|19902.24
18:50:51|19902.71
18:50:52|19901.2
18:50:53|19901.35
18:50:54|19896.01
18:50:55|19897.41
18:50:56|19896.11
18:50:57|19896.12
18:50:58|19896.5
18:50:59|19896.36
18:51:00|19895.62
18:51:01|19892.54
18:51:02|19890.97
18:51:03|19891.72
18:51:04|19892.9
18:51:05|19893.39
18:51:06|19893.52
18:51:07|19894.59
18:51:08|19894.16
18:51:09|19893.63
18:51:10|19891.31
18:51:11|19890.12
18:51:12|19892.91
18:51:13|19895.74
18:51:14|19892.21
18:51:15|19892.88
18:51:16|19893.72
18:51:17|19893.44
18:51:18|19889.26
18:51:19|19887.75
18:51:20|19888.41
18:51:21|19889.03
18:51:22|19888.78
18:51:23|19889.
18:51:24|19890.11
18:51:25|19890.2
18:51:26|19892.44
18:51:27|19891.1
18:51:28|19890.36
18:51:29|19889.86
18:51:30|19888.18
18:51:31|19885.68
18:51:32|19885.11
18:51:33|19884.67
18:51:34|19884.33
18:51:35|19884.61
18:51:36|19883.97
18:51:37|19883.95
18:51:38|19880.76
18:51:39|19880.48
18:51:40|19880.55
18:51:41|19878.03
18:51:42|19876.2
18:51:43|19875.22
18:51:44|19873.52
18:51:45|19873.
18:51:46|19875.32
18:51:47|19872.67
18:51:48|19874.17
18:51:49|19874.05
18:51:50|19874.43
18:51:51|19875.83
18:51:53|19876.1
18:51:54|19876.33
18:51:55|19875.8
18:51:56|19873.89
18:51:57|19873.91
18:51:58|19875.23
18:51:59|19873.68
18:52:00|19872.04
18:52:01|19871.65
18:52:02|19869.95
18:52:03|19871.98
18:52:04|19870.79
18:52:05|19871.19
18:52:06|19871.22
18:52:07|19871.76
18:52:08|19872.45
18:52:09|19871.04
18:52:10|19872.27
18:52:11|19872.57
18:52:12|19869.76
18:52:13|19867.6
18:52:14|19863.74
18:52:15|19863.15
18:52:16|19864.07
18:52:17|19866.31
18:52:18|19864.41
18:52:19|19862.58
18:52:20|19861.25
18:52:21|19861.97
18:52:22|19860.94
18:52:23|19852.71
18:52:24|19851.64
18:52:25|19845.84
18:52:26|19842.07
18:52:27|19839.27
18:52:28|19840.17
18:52:29|19841.75
18:52:30|19849.42
18:52:31|19847.48
18:52:32|19853.86
18:52:33|19855.06
18:52:34|19854.57
18:52:35|19852.
18:52:36|19852.68
18:52:37|19852.89
18:52:38|19852.19
18:52:39|19846.95
18:52:40|19845.33
18:52:41|19840.
18:52:42|19842.33
18:52:43|19841.23
18:52:44|19841.17
18:52:45|19840.21
18:52:46|19837.93
18:52:47|19837.41
18:52:48|19836.75
18:52:49|19837.06
18:52:50|19833.48
18:52:51|19836.47
18:52:52|19837.61
18:52:53|19833.72
18:52:55|19828.73
18:52:55|19835.85
18:52:56|19829.64
18:52:57|19831.98
18:52:58|19830.91
18:52:59|19832.27
18:53:00|19832.9
18:53:01|19833.1
18:53:02|19841.36
18:53:03|19844.2
18:53:04|19841.07
18:53:05|19845.01
18:53:06|19843.84
18:53:07|19839.93
18:53:08|19841.85
18:53:09|19842.85
18:53:10|19846.36
18:53:11|19847.98
18:53:12|19846.24
18:53:13|19843.84
18:53:14|19844.75
18:53:15|19846.8
18:53:16|19843.44
18:53:17|19839.97
18:53:18|19838.68
18:53:19|19838.99
18:53:20|19830.8
18:53:21|19828.7
18:53:22|19830.06
18:53:24|19832.32
18:53:24|19836.54
18:53:25|19836.21
18:53:26|19835.44
18:53:28|19838.38
18:53:28|19841.5
18:53:29|19838.2
18:53:30|19839.07
18:53:31|19839.81
18:53:32|19837.1
18:53:34|19837.79
18:53:34|19832.75
18:53:35|19834.02
18:53:36|19842.88
18:53:38|19841.77
18:53:39|19839.51
18:53:40|19842.8
18:53:41|19841.33
18:53:42|19841.74
18:53:42|19841.59
18:53:44|19843.04
18:53:44|19844.13
18:53:45|19847.08
18:53:46|19848.03
18:53:48|19847.13
18:53:48|19846.71
18:53:49|19848.39
18:53:50|19846.9
18:53:52|19847.57
18:53:53|19847.4
18:53:54|19851.23
18:53:55|19847.42
18:53:56|19849.02
18:53:57|19849.44
18:53:58|19847.2
18:54:00|19843.33
18:54:00|19841.99
18:54:01|19837.68
18:54:02|19838.42
18:54:04|19840.13
18:54:04|19840.48
18:54:05|19840.62
18:54:06|19841.77
18:54:07|19845.53
18:54:08|19849.09
18:54:09|19849.11
18:54:10|19845.01
18:54:11|19845.3
18:54:12|19845.54
18:54:13|19845.62
18:54:14|19845.24
18:54:15|19844.11
18:54:16|19845.71
18:54:17|19847.89
18:54:18|19848.99
18:54:19|19848.35
18:54:20|19851.46
18:54:21|19850.75
18:54:22|19851.99
18:54:23|19852.56
18:54:24|19856.49
18:54:25|19858.12
18:54:26|19856.14
18:54:27|19854.72
18:54:29|19859.44
18:54:29|19858.5
18:54:31|19859.51
18:54:31|19859.61
18:54:33|19857.18
18:54:33|19857.77
18:54:35|19856.93
18:54:35|19858.9
18:54:36|19857.55
18:54:37|19856.96
18:54:38|19856.71
18:54:39|19856.61
18:54:41|19857.6
18:54:41|19855.52
18:54:42|19856.72
18:54:43|19857.28
18:54:45|19854.84
18:54:45|19851.56
18:54:47|19851.06
18:54:47|19849.52
18:54:48|19852.45
18:54:50|19855.36
18:54:50|19854.9
18:54:51|19852.21
18:54:52|19854.22
18:54:54|19853.78
18:54:55|19855.19
18:54:56|19852.04
18:54:57|19852.99
18:54:58|19852.54
18:54:59|19853.36
18:55:00|19850.41
18:55:01|19849.35
18:55:03|19855.3
18:55:03|19854.91
18:55:04|19856.57
18:55:05|19854.9
18:55:06|19853.33
18:55:07|19856.2
18:55:08|19853.13
18:55:09|19852.23
18:55:10|19851.89
18:55:12|19847.
18:55:12|19844.76
18:55:13|19846.2
18:55:14|19847.08
18:55:15|19849.18
18:55:16|19853.95
18:55:17|19854.2
18:55:18|19853.87
18:55:20|19853.05
18:55:20|19852.41
18:55:22|19851.69
18:55:23|19851.95
18:55:23|19852.28
18:55:25|19850.95
18:55:26|19849.
18:55:26|19850.99
18:55:28|19851.03
18:55:29|19850.79
18:55:30|19850.51
18:55:31|19849.98
18:55:31|19847.82
18:55:33|19845.49
18:55:34|19845.51
18:55:35|19844.98
18:55:36|19848.43
18:55:37|19848.29
18:55:37|19846.05
18:55:39|19846.54
18:55:40|19846.8
18:55:41|19843.93
18:55:42|19843.56
18:55:43|19843.37
18:55:43|19842.98
18:55:45|19847.47
18:55:45|19848.31
18:55:47|19851.98
18:55:48|19850.85
18:55:49|19850.72
18:55:50|19847.42
18:55:51|19846.14
18:55:52|19845.41
18:55:53|19847.29
18:55:54|19843.33
18:55:55|19845.76
18:55:56|19846.07
18:55:57|19844.97
18:55:59|19840.04
18:55:59|19841.05
18:56:00|19842.81
18:56:01|19842.11
18:56:02|19843.42
18:56:03|19846.62
18:56:04|19845.43
18:56:05|19845.3
18:56:06|19844.35
18:56:07|19841.01
18:56:08|19842.81
18:56:09|19845.01
18:56:10|19845.45
18:56:11|19844.77
18:56:12|19844.82
18:56:13|19845.81
18:56:14|19845.53
18:56:15|19845.14
18:56:16|19845.44
18:56:17|19844.44
18:56:18|19844.1
18:56:19|19844.51
18:56:20|19844.87
18:56:21|19844.13
18:56:22|19842.93
18:56:23|19844.72
18:56:24|19844.12
18:56:25|19848.44
18:56:26|19848.26
18:56:27|19847.03
18:56:28|19847.76
18:56:29|19848.65
18:56:30|19854.35
18:56:31|19853.73
18:56:32|19852.67
18:56:33|19852.11
18:56:34|19852.71
18:56:35|19853.43
18:56:36|19854.62
18:56:37|19852.61
18:56:38|19851.98
18:56:39|19854.07
18:56:40|19854.9
18:56:41|19854.4
18:56:42|19854.41
18:56:43|19853.43
18:56:44|19853.73
18:56:45|19854.82
18:56:46|19855.47
18:56:47|19856.46
18:56:48|19856.05
18:56:49|19856.54
18:56:50|19855.95
18:56:51|19853.89
18:56:52|19856.7
18:56:53|19853.87
18:56:55|19853.29
18:56:56|19853.52
18:56:57|19850.43
18:56:58|19844.52
18:56:59|19843.81
18:57:00|19847.52
18:57:01|19848.23
18:57:02|19850.81
18:57:03|19849.
18:57:04|19850.54
18:57:05|19849.01
18:57:06|19849.44
18:57:07|19846.91
18:57:08|19846.22
18:57:09|19847.09
18:57:10|19846.59
18:57:11|19845.01
18:57:12|19845.14
18:57:14|19846.62
18:57:15|19845.74
18:57:16|19844.16
18:57:16|19842.68
18:57:17|19841.09
18:57:19|19841.65
18:57:19|19843.57
18:57:21|19843.08
18:57:21|19842.94
18:57:22|19842.11
18:57:24|19840.24
18:57:24|19836.03
18:57:25|19834.88
18:57:27|19832.
18:57:28|19833.53
18:57:29|19835.74
18:57:30|19835.52
18:57:31|19836.55
18:57:31|19838.96
18:57:33|19837.78
18:57:34|19838.53
18:57:35|19839.05
18:57:36|19838.49
18:57:37|19839.37
18:57:38|19837.79
18:57:39|19838.06
18:57:40|19838.72
18:57:40|19838.83
18:57:42|19838.12
18:57:42|19836.93
18:57:44|19834.34
18:57:44|19834.49
18:57:46|19833.52
18:57:47|19835.99
18:57:47|19835.64
18:57:48|19834.32
18:57:50|19834.43
18:57:51|19835.23
18:57:52|19835.16
18:57:52|19835.18
18:57:54|19839.72
18:57:55|19838.41
18:57:56|19838.34
18:57:57|19840.53
18:57:58|19836.43
18:57:59|19836.3
18:58:00|19837.59
18:58:01|19835.66
18:58:02|19835.38
18:58:03|19837.8
18:58:04|19839.65
18:58:05|19836.39
18:58:06|19836.15
18:58:07|19834.73
18:58:08|19835.11
18:58:09|19835.91
18:58:10|19835.67
18:58:11|19834.69
18:58:12|19834.67
18:58:13|19835.07
18:58:14|19835.52
18:58:15|19838.26
18:58:16|19837.93
18:58:17|19839.23
18:58:18|19838.96
18:58:19|19835.28
18:58:20|19837.85
18:58:21|19838.01
18:58:23|19837.09
18:58:23|19837.21
18:58:24|19837.05
18:58:25|19836.82
18:58:26|19838.35
18:58:27|19840.18
18:58:28|19839.61
18:58:29|19839.21
18:58:30|19839.21
18:58:31|19839.24
18:58:32|19838.85
18:58:33|19837.4
18:58:34|19836.68
18:58:36|19839.54
18:58:36|19843.7
18:58:37|19844.31
18:58:38|19846.8
18:58:39|19847.83
18:58:40|19847.83
18:58:41|19848.07
18:58:42|19846.51
18:58:44|19846.68
18:58:44|19850.3
18:58:46|19850.6
18:58:46|19851.37
18:58:47|19848.85
18:58:48|19848.02
18:58:49|19849.11
18:58:51|19849.54
18:58:51|19849.96
18:58:52|19851.5
18:58:53|19851.88
18:58:54|19853.81
18:58:56|19852.05
18:58:57|19852.01
18:58:58|19851.57
18:58:59|19850.13
18:59:00|19850.27
18:59:01|19848.84
18:59:02|19847.45
18:59:03|19846.93
18:59:04|19847.21
18:59:05|19847.42
18:59:06|19847.43
18:59:07|19847.5
18:59:08|19849.77
18:59:09|19850.99
18:59:10|19850.72
18:59:11|19847.59
18:59:12|19846.65
18:59:13|19846.66
18:59:14|19845.8
18:59:15|19846.42
18:59:16|19846.25
18:59:17|19845.8
18:59:18|19846.66
18:59:19|19843.7
18:59:20|19844.67
18:59:21|19843.87
18:59:22|19845.2
18:59:23|19847.05
18:59:24|19848.07
18:59:25|19848.02
18:59:26|19849.25
18:59:27|19850.22
18:59:28|19850.06
18:59:29|19852.1
18:59:30|19851.47
18:59:31|19853.68
18:59:32|19852.58
18:59:33|19854.83
18:59:34|19853.75
18:59:35|19854.91
18:59:36|19852.78
18:59:37|19853.16
18:59:38|19852.44
18:59:39|19850.68
18:59:40|19852.34
18:59:41|19853.32
18:59:42|19851.44
18:59:43|19849.14
18:59:44|19850.74
18:59:45|19851.25
18:59:46|19851.82
18:59:47|19850.06
18:59:48|19851.46
18:59:49|19853.95
18:59:50|19853.77
18:59:51|19852.36
18:59:52|19852.74
18:59:53|19853.16
18:59:54|19852.48
18:59:55|19849.68
18:59:56|19846.5
18:59:57|19846.15
18:59:59|19847.98
18:59:59|19848.31
19:00:00|19846.
19:00:01|19844.99
19:00:02|19850.55
19:00:03|19850.74
19:00:04|19852.02
19:00:05|19851.95
19:00:06|19849.71
19:00:07|19850.36
19:00:09|19852.99
19:00:10|19855.3
19:00:10|19853.82
19:00:12|19852.74
19:00:12|19853.46
19:00:13|19854.05
19:00:14|19854.18
19:00:15|19862.7
19:00:16|19863.16
19:00:17|19865.5
19:00:18|19862.28
19:00:19|19861.88
19:00:21|19863.16
19:00:22|19863.74
19:00:23|19863.16
19:00:23|19865.92
19:00:25|19862.87
19:00:26|19863.55
19:00:27|19863.02
19:00:28|19862.6
19:00:29|19862.67
19:00:30|19864.22
19:00:31|19865.27
19:00:32|19864.84
19:00:32|19866.98
19:00:34|19865.76
19:00:35|19865.28
19:00:36|19865.09
19:00:36|19864.08
19:00:38|19866.08
19:00:39|19867.55
19:00:40|19867.02
19:00:40|19866.44
19:00:42|19867.39
19:00:42|19866.68
19:00:44|19867.03
19:00:45|19865.88
19:00:46|19862.79
19:00:47|19864.82
19:00:48|19866.25
19:00:49|19870.73
19:00:50|19870.48
19:00:51|19871.8
19:00:52|19877.
19:00:52|19876.26
19:00:53|19876.14
19:00:55|19876.63
19:00:56|19876.59
19:00:57|19877.78
19:00:58|19876.28
19:00:59|19873.29
19:01:01|19872.36
19:01:01|19872.36
19:01:03|19869.53
19:01:04|19870.87
19:01:04|19869.97
19:01:06|19874.05
19:01:07|19873.48
19:01:08|19875.04
19:01:10|19875.33
19:01:10|19874.9
19:01:11|19874.11
19:01:12|19874.71
19:01:13|19874.
19:01:14|19873.08
19:01:15|19872.77
19:01:16|19877.15
19:01:17|19879.08
19:01:18|19887.78
19:01:19|19887.39
19:01:20|19889.1
19:01:21|19885.93
19:01:22|19881.04
19:01:23|19876.91
19:01:24|19880.69
19:01:25|19879.14
19:01:26|19878.57
19:01:27|19874.89
19:01:28|19871.48
19:01:29|19870.22
19:01:30|19871.51
19:01:31|19873.23
19:01:32|19872.13
19:01:33|19874.72
19:01:34|19875.17
19:01:35|19874.2
19:01:36|19870.79
19:01:37|19868.19
19:01:38|19869.77
19:01:39|19869.29
19:01:40|19869.37
19:01:41|19867.03
19:01:42|19868.16
19:01:43|19868.44
19:01:44|19867.5
19:01:45|19868.98
19:01:46|19868.14
19:01:47|19869.22
19:01:48|19868.62
19:01:49|19869.98
19:01:50|19870.84
19:01:51|19870.48
19:01:52|19870.84
19:01:53|19871.58
19:01:54|19872.69
19:01:55|19872.45
19:01:56|19872.66
19:01:57|19872.84
19:01:58|19873.03
19:02:00|19870.73
19:02:01|19871.01
19:02:02|19871.71
19:02:03|19870.86
19:02:04|19867.71
19:02:05|19865.64
19:02:06|19863.88
19:02:08|19863.54
19:02:08|19860.78
19:02:09|19859.25
19:02:10|19860.68
19:02:11|19862.5
19:02:12|19863.41
19:02:13|19863.67
19:02:14|19865.02
19:02:15|19869.23
19:02:16|19868.11
19:02:17|19866.94
19:02:18|19864.01
19:02:19|19861.99
19:02:20|19863.32
19:02:21|19864.19
19:02:22|19862.63
19:02:23|19866.
19:02:24|19867.6
19:02:25|19867.22
19:02:26|19866.04
19:02:27|19867.93
19:02:28|19866.46
19:02:29|19867.94
19:02:30|19867.53
19:02:31|19870.6
19:02:32|19870.89
19:02:33|19870.89
19:02:34|19868.48
19:02:35|19868.34
19:02:36|19869.29
19:02:37|19870.9
19:02:38|19869.29
19:02:39|19870.96
19:02:40|19866.15
19:02:41|19867.97
19:02:42|19867.98
19:02:43|19867.35
19:02:44|19868.44
19:02:45|19869.39
19:02:46|19868.76
19:02:47|19869.04
19:02:48|19871.73
19:02:49|19872.86
19:02:50|19872.86
19:02:51|19873.03
19:02:52|19873.31
19:02:53|19871.61
19:02:54|19870.72
19:02:55|19871.63
19:02:56|19870.77
19:02:57|19872.53
19:02:58|19870.53
19:02:59|19869.74
19:03:00|19870.47
19:03:01|19869.98
19:03:03|19870.46
19:03:03|19869.51
19:03:05|19872.63
19:03:06|19872.57
19:03:06|19872.75
19:03:08|19871.33
19:03:08|19871.45
19:03:09|19867.71
19:03:11|19865.96
19:03:12|19866.51
19:03:13|19868.26
19:03:14|19867.53
19:03:15|19878.82
19:03:16|19874.28
19:03:17|19874.49
19:03:18|19873.28
19:03:19|19873.07
19:03:20|19875.29
19:03:21|19877.27
19:03:22|19876.11
19:03:23|19877.55
19:03:24|19878.6
19:03:25|19874.69
19:03:26|19874.17
19:03:27|19874.31
19:03:28|19872.89
19:03:29|19872.95
19:03:30|19871.65
19:03:31|19869.81
19:03:32|19870.14
19:03:33|19873.59
19:03:34|19874.25
19:03:35|19876.13
19:03:36|19875.22
19:03:37|19877.86
19:03:38|19882.45
19:03:39|19882.95
19:03:40|19884.15
19:03:41|19882.83
19:03:42|19886.05
19:03:43|19884.29
19:03:44|19887.67
19:03:45|19887.62
19:03:46|19887.2
19:03:47|19887.83
19:03:48|19890.67
19:03:49|19891.68
19:03:50|19894.66
19:03:51|19895.71
19:03:52|19895.81
19:03:53|19896.27
19:03:54|19898.81
19:03:55|19903.36
19:03:56|19903.98
19:03:57|19902.57
19:03:58|19909.12
19:03:59|19907.07
19:04:00|19915.98
19:04:01|19913.04
19:04:03|19908.2
19:04:04|19908.12
19:04:05|19907.64
19:04:06|19913.06
19:04:07|19907.84
19:04:07|19908.11
19:04:08|19909.24
19:04:10|19909.98
19:04:11|19917.14
19:04:12|19915.3
19:04:12|19913.06
19:04:14|19912.67
19:04:15|19909.63
19:04:15|19910.8
19:04:16|19916.76
19:04:18|19914.81
19:04:18|19917.23
19:04:19|19916.23
19:04:21|19915.38
19:04:21|19913.01
19:04:22|19915.19
19:04:23|19922.26
19:04:24|19923.44
19:04:25|19923.98
19:04:26|19920.43
19:04:27|19921.91
19:04:29|19920.22
19:04:29|19920.24
19:04:30|19918.35
19:04:32|19920.45
19:04:32|19919.26
19:04:33|19927.27
19:04:35|19929.64
19:04:35|19930.9
19:04:36|19934.97
19:04:37|19939.08
19:04:38|19943.38
19:04:40|19940.
19:04:40|19940.52
19:04:41|19940.53
19:04:42|19938.87
19:04:43|19940.59
19:04:44|19938.68
19:04:45|19935.51
19:04:46|19933.29
19:04:47|19931.08
19:04:48|19932.63
19:04:49|19935.65
19:04:50|19943.06
19:04:51|19933.62
19:04:53|19930.02
19:04:54|19932.5
19:04:55|19934.87
19:04:55|19934.85
19:04:56|19934.67
19:04:57|19934.91
19:04:59|19935.07
19:04:59|19932.99
19:05:01|19935.98
19:05:02|19937.15
19:05:03|19932.01
19:05:05|19934.97
19:05:05|19936.64
19:05:06|19933.13
19:05:07|19930.25
19:05:08|19933.77
19:05:09|19932.62
19:05:10|19927.54
19:05:11|19930.98
19:05:12|19929.
19:05:13|19927.88
19:05:14|19930.65
19:05:15|19927.01
19:05:16|19926.81
19:05:17|19928.13
19:05:18|19931.39
19:05:19|19929.92
19:05:20|19933.52
19:05:21|19937.1
19:05:22|19938.27
19:05:23|19936.68
19:05:24|19938.78
19:05:25|19935.85
19:05:26|19932.14
19:05:27|19933.62
19:05:28|19933.66
19:05:29|19938.69
19:05:30|19935.85
19:05:31|19935.25
19:05:32|19933.7
19:05:33|19931.32
19:05:34|19933.25
19:05:35|19933.13
19:05:36|19934.44
19:05:37|19933.56
19:05:38|19930.5
19:05:39|19928.17
19:05:40|19928.98
19:05:41|19929.18
19:05:42|19931.92
19:05:43|19930.22
19:05:44|19928.79
19:05:45|19927.14
19:05:46|19929.21
19:05:47|19924.16
19:05:48|19921.66
19:05:49|19925.17
19:05:50|19924.55
19:05:51|19924.07
19:05:52|19923.71
19:05:53|19922.88
19:05:54|19922.49
19:05:55|19921.42
19:05:56|19925.09
19:05:57|19920.21
19:05:58|19921.88
19:05:59|19920.61
19:06:00|19921.79
19:06:01|19918.3
19:06:02|19917.58
19:06:03|19920.92
19:06:05|19925.68
19:06:06|19926.48
19:06:07|19925.28
19:06:08|19919.8
19:06:09|19923.39
19:06:10|19921.58
19:06:11|19924.46
19:06:12|19923.7
19:06:12|19923.52
19:06:14|19924.78
19:06:15|19921.32
19:06:16|19918.41
19:06:17|19916.38
19:06:18|19915.5
19:06:19|19915.37
19:06:19|19915.89
19:06:20|19913.39
19:06:22|19913.92
19:06:23|19911.48
19:06:24|19910.78
19:06:25|19907.13
19:06:26|19903.38
19:06:27|19902.73
19:06:28|19902.66
19:06:28|19899.56
19:06:30|19898.23
19:06:31|19892.8
19:06:32|19892.81
19:06:33|19894.23
19:06:34|19892.03
19:06:35|19894.84
19:06:36|19895.43
19:06:37|19894.18
19:06:38|19894.78
19:06:39|19896.
19:06:40|19895.9
19:06:41|19892.31
19:06:42|19893.62
19:06:43|19892.49
19:06:44|19897.56
19:06:45|19896.42
19:06:46|19895.87
19:06:47|19895.77
19:06:48|19896.16
19:06:50|19894.48
19:06:50|19893.4
19:06:51|19893.88
19:06:52|19894.63
19:06:53|19894.45
19:06:54|19894.18
19:06:55|19892.31
19:06:56|19891.99
19:06:57|19895.7
19:06:58|19896.74
19:06:59|19898.33
19:07:00|19900.13
19:07:01|19903.03
19:07:02|19909.3
19:07:03|19909.74
19:07:05|19905.43
19:07:05|19905.53
19:07:07|19908.14
19:07:08|19907.54
19:07:09|19907.17
19:07:10|19909.93
19:07:11|19907.69
19:07:12|19909.58
19:07:13|19910.62
19:07:14|19907.3
19:07:15|19910.68
19:07:17|19909.6
19:07:17|19910.02
19:07:18|19907.46
19:07:19|19906.35
19:07:20|19904.62
19:07:21|19905.02
19:07:22|19902.75
19:07:23|19901.25
19:07:24|19902.35
19:07:25|19901.37
19:07:26|19899.43
19:07:27|19899.71
19:07:28|19896.43
19:07:29|19893.01
19:07:30|19894.09
19:07:31|19893.44
19:07:32|19892.37
19:07:33|19892.04
19:07:34|19889.82
19:07:35|19884.35
19:07:36|19885.81
19:07:37|19887.5
19:07:38|19885.1
19:07:39|19883.18
19:07:40|19884.27
19:07:41|19883.82
19:07:42|19889.49
19:07:43|19890.2
19:07:44|19891.38
19:07:45|19892.41
19:07:46|19892.39
19:07:47|19895.7
19:07:48|19895.95
19:07:49|19895.
19:07:50|19899.99
19:07:51|19900.33
19:07:52|19904.98
19:07:53|19904.
19:07:54|19904.38
19:07:55|19904.43
19:07:56|19904.03
19:07:57|19902.02
19:07:58|19903.25
19:07:59|19904.42
19:08:00|19902.46
19:08:01|19905.73
19:08:02|19905.4
19:08:03|19903.6
19:08:04|19904.14
19:08:06|19912.15
19:08:07|19912.19
19:08:08|19912.75
19:08:09|19913.31
19:08:10|19912.03
19:08:11|19911.69
19:08:12|19910.68
19:08:13|19908.5
19:08:14|19908.94
19:08:15|19906.91
19:08:16|19908.62
19:08:17|19906.03
19:08:18|19906.16
19:08:19|19909.09
19:08:20|19908.1
19:08:21|19908.44
19:08:22|19912.54
19:08:23|19913.99
19:08:24|19913.88
19:08:25|19910.9
19:08:26|19912.62
19:08:27|19911.11
19:08:28|19913.42
19:08:29|19910.69
19:08:30|19911.69
19:08:32|19910.06
19:08:32|19909.77
19:08:33|19909.02
19:08:34|19906.39
19:08:35|19906.31
19:08:36|19909.05
19:08:37|19905.7
19:08:38|19904.06
19:08:39|19903.5
19:08:40|19904.35
19:08:41|19897.8
19:08:42|19901.55
19:08:43|19900.15
19:08:44|19899.72
19:08:45|19897.07
19:08:46|19895.87
19:08:47|19897.94
19:08:48|19898.6
19:08:49|19896.71
19:08:50|19896.26
19:08:51|19895.42
19:08:52|19897.53
19:08:53|19898.3
19:08:54|19899.43
19:08:55|19899.28
19:08:56|19898.
19:08:57|19898.7
19:08:58|19900.01
19:08:59|19901.08
19:09:00|19901.59
19:09:01|19902.41
19:09:02|19909.1
19:09:03|19910.9
19:09:04|19905.34
19:09:05|19907.93
19:09:07|19917.2
19:09:08|19916.45
19:09:10|19925.08
19:09:10|19925.83
19:09:11|19932.17
19:09:13|19939.54
19:09:13|19936.46
19:09:15|19938.29
19:09:16|19932.53
19:09:17|19936.
19:09:18|19929.47
19:09:19|19929.53
19:09:20|19930.94
19:09:21|19929.67
19:09:22|19931.56
19:09:23|19931.64
19:09:24|19934.49
19:09:25|19935.75
19:09:26|19933.73
19:09:27|19933.02
19:09:27|19935.23
19:09:29|19940.42
19:09:30|19938.83
19:09:31|19938.67
19:09:32|19939.82
19:09:33|19937.19
19:09:34|19938.92
19:09:35|19937.96
19:09:36|19940.9
19:09:37|19941.72
19:09:38|19943.
19:09:40|19947.31
19:09:40|19954.96
19:09:41|19955.97
19:09:42|19955.87
19:09:43|19953.8
19:09:44|19956.46
19:09:45|19956.27
19:09:46|19958.42
19:09:47|19961.67
19:09:48|19958.92
19:09:49|19964.56
19:09:50|19970.08
19:09:51|19976.78
19:09:52|19972.85
19:09:53|19966.59
19:09:54|19969.
19:09:55|19972.4
19:09:56|19971.79
19:09:57|19977.85
19:09:58|19978.
19:09:59|19973.94
19:10:00|19973.42
19:10:01|19977.63
19:10:02|19973.66
19:10:03|19976.78
19:10:04|19976.96
19:10:05|19973.91
19:10:06|19972.58
19:10:08|19973.07
19:10:09|19975.54
19:10:10|19973.99
19:10:11|19972.92
19:10:12|19974.59
19:10:13|19972.12
19:10:14|19970.37
19:10:15|19969.37
19:10:16|19967.8
19:10:17|19966.56
19:10:18|19966.42
19:10:19|19968.28
19:10:20|19968.79
19:10:20|19967.74
19:10:22|19965.
19:10:23|19972.27
19:10:24|19968.96
19:10:25|19965.28
19:10:26|19972.63
19:10:27|19971.61
19:10:28|19969.81
19:10:29|19971.76
19:10:30|19976.86
19:10:31|19977.06
19:10:32|19973.72
19:10:33|19975.79
19:10:34|19975.36
19:10:35|19975.61
19:10:36|19974.3
19:10:37|19976.81
19:10:38|19982.02
19:10:39|19983.67
19:10:40|19984.46
19:10:41|19985.9
19:10:42|19984.15
19:10:43|19983.05
19:10:44|19985.44
19:10:45|19986.28
19:10:46|19985.16
19:10:47|19986.23
19:10:48|19987.41
19:10:49|19986.89
19:10:50|19980.78
19:10:51|19981.67
19:10:52|19981.08
19:10:53|19983.4
19:10:54|19980.4
19:10:55|19976.24
19:10:56|19978.21
19:10:57|19975.39
19:10:58|19976.48
19:10:59|19974.
19:11:00|19973.24
19:11:01|19973.58
19:11:02|19970.
19:11:03|19973.1
19:11:04|19967.5
19:11:05|19965.74
19:11:06|19964.75
19:11:07|19969.94
19:11:09|19968.13
19:11:10|19964.92
19:11:11|19966.08
19:11:12|19964.61
19:11:13|19963.33
19:11:15|19966.19
19:11:15|19965.92
19:11:16|19965.11
19:11:17|19964.92
19:11:18|19962.74
19:11:19|19963.28
19:11:20|19965.9
19:11:21|19959.84
19:11:22|19960.27
19:11:23|19962.99
19:11:24|19963.17
19:11:25|19962.55
19:11:26|19963.06
19:11:27|19963.41
19:11:28|19961.61
19:11:29|19960.4
19:11:30|19959.79
19:11:31|19958.46
19:11:32|19955.32
19:11:33|19954.73
19:11:34|19956.91
19:11:35|19954.56
19:11:36|19952.13
19:11:37|19951.9
19:11:38|19954.62
19:11:39|19952.99
19:11:40|19956.24
19:11:41|19958.3
19:11:42|19953.45
19:11:43|19954.19
19:11:44|19953.24
19:11:45|19954.98
19:11:46|19956.37
19:11:47|19954.93
19:11:48|19955.68
19:11:49|19948.86
19:11:50|19950.67
19:11:51|19948.89
19:11:52|19950.17
19:11:53|19948.74
19:11:54|19952.26
19:11:55|19951.67
19:11:56|19951.99
19:11:57|19952.83
19:11:58|19958.74
19:11:59|19959.19
19:12:00|19956.99
19:12:01|19953.09
19:12:02|19955.9
19:12:03|19952.03
19:12:04|19947.79
19:12:05|19953.26
19:12:06|19957.02
19:12:07|19954.
19:12:08|19951.18
19:12:09|19950.03
19:12:11|19947.44
19:12:12|19945.91
19:12:13|19945.34
19:12:14|19945.45
19:12:15|19946.41
19:12:16|19943.01
19:12:17|19942.97
19:12:18|19940.07
19:12:19|19941.61
19:12:20|19941.62
19:12:21|19940.05
19:12:22|19941.36
19:12:23|19940.32
19:12:24|19942.66
19:12:25|19947.18
19:12:26|19946.65
19:12:27|19954.36
19:12:28|19955.82
19:12:29|19953.64
19:12:30|19952.94
19:12:31|19951.47
19:12:32|19949.32
19:12:33|19948.31
19:12:34|19948.32
19:12:35|19949.15
19:12:36|19951.18
19:12:37|19955.
19:12:38|19955.51
19:12:39|19953.16
19:12:40|19954.13
19:12:41|19953.8
19:12:42|19950.57
19:12:43|19950.5
19:12:44|19951.6
19:12:45|19949.8
19:12:46|19949.8
19:12:47|19952.57
19:12:48|19956.37
19:12:49|19962.08
19:12:50|19961.04
19:12:51|19962.26
19:12:52|19961.85
19:12:53|19958.82
19:12:54|19959.41
19:12:55|19957.91
19:12:56|19957.73
19:12:57|19956.11
19:12:58|19956.5
19:12:59|19957.54
19:13:00|19957.24
19:13:01|19955.94
19:13:02|19954.84
19:13:03|19952.53
19:13:04|19950.94
19:13:05|19949.2
19:13:06|19953.09
19:13:07|19952.35
19:13:08|19948.88
19:13:09|19946.22
19:13:10|19946.4
19:13:12|19948.63
19:13:13|19946.28
19:13:13|19946.84
19:13:15|19947.94
19:13:16|19945.96
19:13:17|19948.59
19:13:17|19949.12
19:13:19|19950.05
19:13:20|19947.36
19:13:21|19944.2
19:13:22|19945.38
19:13:23|19949.68
19:13:24|19949.39
19:13:25|19949.42
19:13:26|19955.15
19:13:27|19953.32
19:13:28|19951.65
19:13:29|19951.2
19:13:30|19949.51
19:13:31|19947.39
19:13:32|19946.74
19:13:33|19946.21
19:13:34|19944.61
19:13:35|19945.07
19:13:36|19946.08
19:13:38|19944.01
19:13:38|19945.34
19:13:39|19938.59
19:13:40|19942.98
19:13:41|19941.16
19:13:42|19940.68
19:13:43|19939.55
19:13:45|19936.07
19:13:46|19933.41
19:13:47|19931.69
19:13:48|19933.63
19:13:49|19933.2
19:13:50|19931.4
19:13:51|19930.81
19:13:52|19928.03
19:13:53|19929.39
19:13:54|19932.71
19:13:55|19930.81
19:13:56|19930.04
19:13:57|19930.79
19:13:57|19928.6
19:13:59|19929.73
19:14:00|19929.39
19:14:00|19927.32
19:14:02|19926.94
19:14:03|19926.96
19:14:04|19927.22
19:14:05|19934.77
19:14:06|19929.14
19:14:07|19925.78
19:14:08|19922.99
19:14:09|19926.08
19:14:10|19926.69
19:14:11|19926.16
19:14:12|19924.84
19:14:14|19926.42
19:14:14|19924.08
19:14:15|19924.87
19:14:16|19925.32
19:14:17|19926.25
19:14:19|19929.93
19:14:19|19932.16
19:14:20|19932.15
19:14:21|19929.27
19:14:23|19928.75
19:14:23|19926.4
19:14:25|19922.76
19:14:26|19923.89
19:14:26|19925.46
19:14:28|19923.73
19:14:29|19923.6
19:14:30|19927.98
19:14:31|19926.61
19:14:31|19927.18
19:14:33|19931.22
19:14:34|19931.7
19:14:35|19933.18
19:14:36|19934.02
19:14:37|19935.43
19:14:38|19941.21
19:14:39|19944.1
19:14:40|19941.42
19:14:41|19941.84
19:14:42|19938.65
19:14:43|19935.79
19:14:44|19935.62
19:14:46|19936.86
19:14:46|19936.86
19:14:47|19935.25
19:14:48|19939.31
19:14:49|19936.16
19:14:50|19933.23
19:14:52|19938.59
19:14:52|19933.48
19:14:53|19935.6
19:14:55|19936.25
19:14:55|19936.25
19:14:57|19935.36
19:14:58|19936.49
19:14:59|19935.67
19:15:00|19937.68
19:15:00|19933.
19:15:02|19934.84
19:15:03|19937.92
19:15:04|19943.42
19:15:05|19942.02
19:15:06|19942.94
19:15:06|19943.62
19:15:07|19941.76
19:15:09|19943.69
19:15:10|19943.36
19:15:11|19945.52
19:15:11|19947.7
19:15:13|19946.88
19:15:14|19949.45
19:15:15|19949.09
19:15:15|19948.71
19:15:17|19948.27
19:15:18|19947.73
19:15:19|19947.63
19:15:20|19945.
19:15:20|19946.23
19:15:22|19939.06
19:15:22|19941.81
19:15:23|19940.3
19:15:24|19940.79
19:15:26|19942.46
19:15:27|19942.6
19:15:28|19943.77
19:15:29|19944.53
19:15:30|19944.01
19:15:31|19945.21
19:15:32|19945.37
19:15:32|19944.66
19:15:34|19945.73
19:15:35|19946.32
19:15:36|19948.07
19:15:37|19946.23
19:15:38|19945.02
19:15:39|19944.96
19:15:40|19946.27
19:15:41|19944.64
19:15:42|19948.4
19:15:43|19947.74
19:15:44|19947.63
19:15:45|19945.6
19:15:46|19944.18
19:15:47|19940.59
19:15:48|19939.86
19:15:49|19940.71
19:15:49|19940.73
19:15:51|19941.57
19:15:52|19937.88
19:15:53|19938.78
19:15:54|19937.64
19:15:55|19936.8
19:15:55|19937.64
19:15:57|19938.46
19:15:57|19937.53
19:15:59|19937.72
19:16:00|19937.16
19:16:01|19938.49
19:16:02|19939.61
19:16:02|19942.73
19:16:04|19941.67
19:16:05|19942.63
19:16:06|19939.31
19:16:06|19941.26
19:16:08|19940.99
19:16:09|19940.16
19:16:10|19942.1
19:16:11|19940.74
19:16:12|19940.92
19:16:13|19938.46
19:16:14|19936.84
19:16:15|19936.86
19:16:17|19937.18
19:16:18|19937.58
19:16:18|19936.62
19:16:20|19937.33
19:16:20|19936.25
19:16:22|19933.8
19:16:23|19933.32
19:16:24|19937.64
19:16:25|19936.67
19:16:26|19937.13
19:16:27|19937.07
19:16:28|19934.4
19:16:30|19932.87
19:16:30|19932.36
19:16:31|19932.49
19:16:32|19929.42
19:16:33|19931.6
19:16:34|19929.35
19:16:35|19931.01
19:16:36|19931.13
19:16:37|19929.86
19:16:38|19931.91
19:16:39|19929.73
19:16:40|19930.62
19:16:41|19934.26
19:16:42|19935.13
19:16:43|19935.57
19:16:44|19940.24
19:16:45|19940.66
19:16:46|19939.06
19:16:47|19937.6
19:16:48|19933.07
19:16:49|19933.32
19:16:50|19935.36
19:16:51|19937.94
19:16:52|19938.84
19:16:53|19939.
19:16:54|19940.31
19:16:55|19941.31
19:16:56|19942.79
19:16:57|19941.82
19:16:58|19941.26
19:16:59|19943.99
19:17:00|19935.63
19:17:01|19938.07
19:17:02|19935.76
19:17:03|19935.43
19:17:04|19936.31
19:17:05|19937.64
19:17:06|19939.03
19:17:07|19940.74
19:17:08|19940.01
19:17:10|19942.65
19:17:10|19942.05
19:17:11|19946.25
19:17:12|19945.01
19:17:14|19944.01
19:17:15|19943.65
19:17:16|19943.77
19:17:17|19939.66
19:17:18|19941.64
19:17:19|19943.46
19:17:20|19941.37
19:17:21|19941.88
19:17:22|19941.08
19:17:23|19939.
19:17:24|19937.54
19:17:25|19938.1
19:17:26|19938.6
19:17:27|19939.43
19:17:28|19938.51
19:17:29|19937.97
19:17:30|19940.1
19:17:31|19939.06
19:17:32|19939.98
19:17:33|19938.62
19:17:34|19938.53
19:17:35|19938.03
19:17:36|19940.21
19:17:37|19939.17
19:17:38|19936.13
19:17:39|19938.87
19:17:40|19938.33
19:17:41|19934.74
19:17:42|19933.38
19:17:43|19936.3
19:17:44|19934.45
19:17:45|19934.11
19:17:46|19935.19
19:17:47|19934.73
19:17:48|19934.88
19:17:49|19930.88
19:17:50|19927.65
19:17:51|19928.56
19:17:52|19926.74
19:17:53|19927.82
19:17:54|19930.27
19:17:55|19928.77
19:17:56|19927.8
19:17:57|19927.05
19:17:58|19927.58
19:17:59|19925.61
19:18:00|19925.75
19:18:01|19925.75
19:18:03|19926.32
19:18:03|19926.29
19:18:04|19926.63
19:18:05|19925.97
19:18:06|19927.14
19:18:07|19925.34
19:18:08|19925.05
19:18:09|19929.23
19:18:10|19927.63
19:18:11|19928.66
19:18:12|19926.7
19:18:13|19927.57
19:18:14|19926.59
19:18:16|19928.14
19:18:17|19928.09
19:18:18|19928.09
19:18:19|19930.12
19:18:20|19929.81
19:18:22|19927.51
19:18:22|19926.98
19:18:23|19924.35
19:18:24|19924.76
19:18:25|19924.19
19:18:26|19924.03
19:18:28|19924.93
19:18:29|19923.36
19:18:29|19924.09
19:18:30|19925.23
19:18:32|19926.22
19:18:33|19924.98
19:18:34|19925.02
19:18:35|19925.87
19:18:35|19925.65
19:18:36|19926.97
19:18:37|19928.22
19:18:38|19928.54
19:18:40|19927.1
19:18:40|19926.57
19:18:42|19927.8
19:18:42|19925.99
19:18:44|19924.73
19:18:45|19924.87
19:18:46|19925.34
19:18:47|19925.38
19:18:47|19925.41
19:18:48|19925.34
19:18:49|19924.93
19:18:51|19924.17
19:18:51|19924.89
19:18:53|19924.28
19:18:53|19926.66
19:18:55|19926.92
19:18:55|19926.57
19:18:56|19923.97
19:18:58|19922.08
19:18:58|19922.86
19:18:59|19922.82
19:19:00|19922.
19:19:01|19921.78
19:19:03|19921.38
19:19:04|19921.16
19:19:05|19921.83
19:19:05|19919.63
19:19:06|19920.74
19:19:08|19918.16
19:19:09|19917.4
19:19:09|19917.93
19:19:11|19917.88
19:19:12|19917.98
19:19:13|19918.53
19:19:14|19918.53
19:19:15|19918.52
19:19:16|19918.69
19:19:17|19919.6
19:19:18|19918.62
19:19:20|19917.81
19:19:21|19917.06
19:19:21|19916.8
19:19:23|19919.7
19:19:23|19919.78
19:19:25|19920.63
19:19:26|19921.89
19:19:27|19922.05
19:19:28|19925.34
19:19:28|19923.74
19:19:30|19925.41
19:19:30|19925.1
19:19:32|19924.58
19:19:33|19925.19
19:19:34|19924.2
19:19:34|19923.31
19:19:36|19921.75
19:19:37|19922.9
19:19:37|19924.93
19:19:38|19927.13
19:19:39|19930.76
19:19:40|19930.62
19:19:41|19930.38
19:19:43|19929.18
19:19:43|19930.23
19:19:44|19929.16
19:19:45|19927.77
19:19:47|19927.29
19:19:47|19928.89
19:19:49|19930.47
19:19:50|19930.73
19:19:51|19929.4
19:19:51|19931.54
19:19:53|19936.72
19:19:53|19943.77
19:19:54|19943.82
19:19:56|19942.47
19:19:57|19942.27
19:19:58|19944.17
19:19:59|19943.72
19:20:00|19942.51
19:20:01|19939.15
19:20:02|19949.07
19:20:03|19946.65
19:20:03|19946.05
19:20:05|19943.41
19:20:05|19941.87
19:20:07|19941.17
19:20:08|19936.36
19:20:09|19934.87
19:20:10|19932.28
19:20:10|19930.62
19:20:11|19929.2
19:20:13|19928.23
19:20:14|19923.15
19:20:15|19924.77
19:20:16|19925.86
19:20:16|19926.58
19:20:18|19926.12
19:20:20|19924.79
19:20:20|19923.44
19:20:21|19927.07
19:20:22|19928.15
19:20:23|19929.77
19:20:24|19921.89
19:20:25|19922.83
19:20:26|19924.24
19:20:27|19921.13
19:20:28|19924.63
19:20:29|19922.56
19:20:30|19922.97
19:20:31|19921.58
19:20:32|19925.56
19:20:33|19928.06
19:20:34|19924.83
19:20:35|19923.25
19:20:36|19921.99
19:20:37|19923.32
19:20:38|19924.6
19:20:39|19923.97
19:20:40|19923.29
19:20:41|19923.61
19:20:42|19923.9
19:20:43|19923.61
19:20:44|19923.69
19:20:45|19924.53
19:20:46|19924.97
19:20:47|19924.86
19:20:48|19927.75
19:20:49|19929.54
19:20:50|19931.72
19:20:51|19931.67
19:20:52|19928.18
19:20:53|19925.92
19:20:54|19926.39
19:20:55|19928.54
19:20:56|19930.26
19:20:57|19933.99
19:20:58|19934.94
19:20:59|19933.01
19:21:00|19932.24
19:21:01|19932.12
19:21:03|19934.08
19:21:04|19934.07
19:21:04|19932.97
19:21:06|19931.72
19:21:06|19932.32
19:21:07|19931.36
19:21:08|19931.36
19:21:09|19929.85
19:21:10|19931.53
19:21:12|19930.26
19:21:12|19932.28
19:21:14|19930.32
19:21:15|19930.88
19:21:15|19931.99
19:21:16|19932.15
19:21:17|19935.21
19:21:19|19934.23
19:21:19|19937.23
19:21:21|19937.14
19:21:22|19936.22
19:21:23|19939.99
19:21:24|19938.55
19:21:25|19940.38
19:21:26|19939.35
19:21:27|19941.91
19:21:28|19941.7
19:21:29|19943.24
19:21:30|19943.8
19:21:31|19942.62
19:21:32|19940.88
19:21:33|19941.4
19:21:34|19941.54
19:21:35|19942.27
19:21:36|19942.41
19:21:37|19945.84
19:21:38|19949.63
19:21:39|19948.05
19:21:40|19947.42
19:21:41|19948.64
19:21:42|19947.93
19:21:43|19948.41
19:21:45|19943.31
19:21:45|19948.42
19:21:46|19946.76
19:21:47|19946.4
19:21:48|19944.15
19:21:49|19944.2
19:21:50|19945.25
19:21:51|19943.63
19:21:52|19945.07
19:21:53|19944.28
19:21:54|19943.38
19:21:55|19946.77
19:21:56|19944.73
19:21:57|19943.6
19:21:58|19944.23
19:21:59|19944.96
19:22:00|19943.3
19:22:01|19940.54
19:22:02|19943.42
19:22:03|19940.54
19:22:04|19943.26
19:22:05|19942.46
19:22:06|19941.71
19:22:07|19941.59
19:22:08|19943.08
19:22:09|19941.5
19:22:10|19941.17
19:22:11|19941.77
19:22:12|19940.7
19:22:13|19934.72
19:22:14|19934.
19:22:15|19934.37
19:22:16|19934.61
19:22:17|19935.68
19:22:18|19934.9
19:22:19|19934.99
19:22:21|19934.81
19:22:22|19934.43
19:22:23|19930.42
19:22:24|19932.85
19:22:25|19932.72
19:22:26|19934.63
19:22:27|19933.91
19:22:28|19933.97
19:22:30|19934.79
19:22:30|19934.73
19:22:31|19933.7
19:22:32|19933.01
19:22:33|19933.11
19:22:34|19935.33
19:22:35|19940.07
19:22:36|19939.33
19:22:37|19940.35
19:22:39|19939.74
19:22:39|19939.3
19:22:41|19937.68
19:22:41|19936.86
19:22:42|19937.71
19:22:44|19936.09
19:22:45|19936.18
19:22:46|19934.69
19:22:47|19934.64
19:22:48|19935.36
19:22:50|19936.04
19:22:50|19935.7
19:22:51|19934.81
19:22:52|19935.49
19:22:53|19936.31
19:22:54|19935.44
19:22:55|19935.1
19:22:56|19934.38
19:22:57|19934.3
19:22:58|19932.29
19:22:59|19934.19
19:23:00|19933.56
19:23:01|19933.4
19:23:02|19932.31
19:23:03|19931.83
19:23:05|19933.46
19:23:05|19935.45
19:23:06|19937.41
19:23:07|19937.7
19:23:08|19936.57
19:23:10|19933.79
19:23:10|19936.89
19:23:11|19936.88
19:23:12|19938.3
19:23:13|19937.71
19:23:14|19937.45
19:23:15|19936.69
19:23:16|19936.2
19:23:17|19936.54
19:23:18|19934.92
19:23:19|19933.36
19:23:21|19933.56
19:23:22|19932.66
19:23:24|19930.67
19:23:24|19931.87
19:23:25|19933.39
19:23:27|19932.2
19:23:28|19933.57
19:23:29|19935.21
19:23:30|19938.38
19:23:30|19936.54
19:23:31|19936.35
19:23:32|19936.58
19:23:33|19937.34
19:23:34|19933.56
19:23:35|19931.51
19:23:36|19930.27
19:23:38|19928.61
19:23:38|19928.51
19:23:39|19928.02
19:23:41|19927.
19:23:41|19925.75
19:23:42|19927.04
19:23:43|19926.15
19:23:45|19923.02
19:23:46|19924.09
19:23:47|19923.74
19:23:48|19922.18
19:23:48|19924.73
19:23:49|19923.02
19:23:50|19922.06
19:23:52|19922.91
19:23:53|19921.69
19:23:54|19921.93
19:23:54|19917.71
19:23:55|19918.61
19:23:57|19918.72
19:23:57|19922.8
19:23:58|19924.55
19:23:59|19924.02
19:24:01|19923.24
19:24:01|19923.71
19:24:03|19924.04
19:24:03|19927.04
19:24:04|19927.03
19:24:05|19928.75
19:24:06|19927.69
19:24:08|19927.47
19:24:08|19926.63
19:24:10|19926.2
19:24:11|19924.6
19:24:11|19924.82
19:24:12|19924.13
19:24:13|19923.55
19:24:14|19920.18
19:24:15|19920.42
19:24:17|19922.01
19:24:17|19922.3
19:24:19|19921.18
19:24:19|19920.84
19:24:20|19920.22
19:24:22|19920.69
19:24:22|19918.27
19:24:24|19921.46
19:24:25|19921.67
19:24:26|19922.58
19:24:27|19923.01
19:24:29|19922.01
19:24:30|19922.94
19:24:31|19921.36
19:24:31|19919.8
19:24:33|19920.95
19:24:33|19921.33
19:24:35|19920.91
19:24:36|19921.14
19:24:37|19923.7
19:24:38|19921.99
19:24:39|19922.56
19:24:40|19922.03
19:24:41|19922.17
19:24:41|19925.58
19:24:43|19925.12
19:24:44|19922.88
19:24:45|19924.43
19:24:45|19923.56
19:24:47|19923.37
19:24:48|19923.68
19:24:49|19920.03
19:24:50|19919.31
19:24:51|19917.56
19:24:52|19917.24
19:24:53|19916.33
19:24:54|19916.32
19:24:55|19915.1
19:24:56|19915.78
19:24:57|19917.49
19:24:58|19916.9
19:24:59|19913.86
19:25:00|19912.75
19:25:00|19911.59
19:25:02|19909.06
19:25:03|19909.89
19:25:04|19909.11
19:25:05|19908.46
19:25:06|19909.76
19:25:07|19912.5
19:25:08|19910.97
19:25:08|19912.08
19:25:10|19912.59
19:25:11|19913.41
19:25:11|19912.55
19:25:12|19912.
19:25:14|19912.67
19:25:15|19914.1
19:25:16|19914.08
19:25:16|19913.75
19:25:17|19911.56
19:25:19|19911.88
19:25:20|19914.08
19:25:20|19916.07
19:25:21|19917.01
19:25:23|19914.26
19:25:25|19912.37
19:25:25|19912.86
19:25:27|19914.25
19:25:27|19915.5
19:25:28|19917.61
19:25:29|19914.99
19:25:31|19915.3
19:25:31|19916.16
19:25:32|19914.04
19:25:33|19914.72
19:25:34|19915.46
19:25:35|19914.66
19:25:36|19913.76
19:25:37|19914.53
19:25:38|19915.83
19:25:39|19914.98
19:25:40|19914.67
19:25:41|19915.5
19:25:42|19914.77
19:25:43|19916.71
19:25:44|19916.1
19:25:45|19917.06
19:25:46|19917.04
19:25:47|19913.16
19:25:48|19911.32
19:25:49|19912.12
19:25:50|19913.27
19:25:51|19912.04
19:25:52|19911.34
19:25:53|19911.8
19:25:54|19911.81
19:25:55|19912.19
19:25:56|19911.4
19:25:57|19911.39
19:25:58|19909.35
19:25:59|19906.97
19:26:00|19906.07
19:26:01|19905.25
19:26:02|19900.28
19:26:03|19900.68
19:26:04|19902.2
19:26:05|19901.14
19:26:06|19901.38
19:26:07|19900.78
19:26:08|19901.97
19:26:09|19902.74
19:26:10|19905.88
19:26:11|19903.85
19:26:12|19906.61
19:26:13|19906.89
19:26:14|19907.21
19:26:15|19906.95
19:26:16|19906.34
19:26:17|19905.31
19:26:18|19901.24
19:26:19|19902.79
19:26:20|19902.42
19:26:21|19903.2
19:26:22|19906.1
19:26:24|19906.91
19:26:24|19909.7
19:26:25|19909.32
19:26:27|19911.4
19:26:28|19909.73
19:26:29|19909.21
19:26:30|19910.94
19:26:31|19909.54
19:26:32|19909.69
19:26:33|19910.87
19:26:34|19909.93
19:26:35|19909.7
19:26:36|19908.23
19:26:37|19908.47
19:26:38|19906.65
19:26:39|19908.
19:26:40|19905.64
19:26:41|19905.26
19:26:42|19903.47
19:26:43|19902.85
19:26:44|19903.83
19:26:45|19902.51
19:26:46|19902.53
19:26:47|19903.46
19:26:48|19903.31
19:26:49|19903.16
19:26:50|19903.59
19:26:51|19903.25
19:26:52|19904.82
19:26:53|19904.73
19:26:54|19906.68
19:26:55|19908.69
19:26:56|19907.68
19:26:57|19910.1
19:26:58|19909.77
19:27:00|19907.23
19:27:00|19908.88
19:27:01|19907.83
19:27:02|19906.66
19:27:04|19907.99
19:27:04|19905.25
19:27:05|19906.08
19:27:06|19907.13
19:27:07|19906.56
19:27:08|19906.06
19:27:09|19906.44
19:27:10|19906.07
19:27:11|19906.08
19:27:12|19907.05
19:27:13|19906.48
19:27:14|19907.16
19:27:15|19910.97
19:27:16|19911.5
19:27:17|19909.06
19:27:18|19906.85
19:27:19|19910.19
19:27:21|19909.01
19:27:21|19908.21
19:27:22|19908.83
19:27:23|19908.88
19:27:24|19911.64
19:27:25|19910.49
19:27:26|19909.9
19:27:28|19909.2
19:27:29|19911.45
19:27:30|19909.95
19:27:31|19909.57
19:27:32|19910.97
19:27:33|19909.96
19:27:34|19909.57
19:27:35|19909.53
19:27:36|19910.15
19:27:37|19910.94
19:27:38|19916.38
19:27:39|19915.69
19:27:40|19915.98
19:27:41|19917.71
19:27:42|19918.59
19:27:43|19917.19
19:27:44|19916.39
19:27:45|19917.06
19:27:46|19917.64
19:27:47|19918.49
19:27:48|19916.23
19:27:49|19914.86
19:27:50|19915.48
19:27:51|19912.62
19:27:52|19911.01
19:27:53|19912.7
19:27:54|19911.56
19:27:55|19911.74
19:27:56|19910.18
19:27:57|19911.05
19:27:58|19909.9
19:27:59|19909.74
19:28:00|19910.93
19:28:01|19912.11
19:28:02|19913.66
19:28:03|19911.29
19:28:04|19911.68
19:28:05|19911.92
19:28:06|19912.11
19:28:07|19911.17
19:28:08|19910.49
19:28:09|19908.69
19:28:10|19910.07
19:28:11|19906.89
19:28:12|19908.48
19:28:13|19908.28
19:28:14|19908.03
19:28:15|19907.57
19:28:16|19908.14
19:28:17|19908.83
19:28:18|19909.81
19:28:19|19912.15
19:28:20|19913.48
19:28:21|19914.59
19:28:22|19913.87
19:28:23|19913.62
19:28:24|19913.71
19:28:25|19913.61
19:28:27|19912.61
19:28:28|19910.43
19:28:29|19910.19
19:28:29|19912.18
19:28:31|19912.25
19:28:31|19911.42
19:28:32|19914.31
19:28:33|19913.75
19:28:35|19913.14
19:28:36|19911.77
19:28:37|19910.4
19:28:37|19911.01
19:28:38|19909.15
19:28:40|19908.48
19:28:40|19906.61
19:28:41|19906.
19:28:43|19907.95
19:28:43|19907.32
19:28:44|19909.4
19:28:46|19908.53
19:28:47|19907.99
19:28:48|19905.76
19:28:48|19906.63
19:28:49|19907.32
19:28:50|19907.26
19:28:51|19907.06
19:28:52|19906.1
19:28:53|19906.96
19:28:55|19907.98
19:28:55|19907.09
19:28:57|19906.92
19:28:57|19906.35
19:28:59|19906.18
19:28:59|19906.13
19:29:00|19901.
19:29:02|19904.49
19:29:02|19904.71
19:29:03|19903.21
19:29:04|19903.75
19:29:06|19905.37
19:29:07|19904.47
19:29:07|19904.49
19:29:09|19904.57
19:29:10|19904.48
19:29:11|19905.16
19:29:11|19907.25
19:29:13|19908.54
19:29:14|19907.31
19:29:14|19906.91
19:29:15|19907.36
19:29:17|19910.22
19:29:18|19911.58
19:29:19|19910.7
19:29:20|19918.92
19:29:21|19919.32
19:29:22|19922.19
19:29:23|19920.13
19:29:24|19920.38
19:29:25|19918.81
19:29:26|19916.84
19:29:26|19915.96
19:29:28|19918.66
19:29:29|19916.35
19:29:30|19918.36
19:29:31|19918.96
19:29:32|19919.98
19:29:33|19917.74
19:29:34|19915.86
19:29:35|19913.71
19:29:36|19914.44
19:29:37|19910.72
19:29:38|19907.87
19:29:39|19908.03
19:29:40|19908.51
19:29:41|19905.6
19:29:42|19905.17
19:29:43|19907.3
19:29:44|19906.04
19:29:45|19905.4
19:29:46|19904.99
19:29:47|19904.43
19:29:48|19904.65
19:29:49|19904.3
19:29:50|19906.47
19:29:51|19908.13
19:29:52|19905.31
19:29:53|19903.79
19:29:54|19903.79
19:29:55|19904.69
19:29:56|19903.42
19:29:57|19906.39
19:29:58|19907.55
19:29:59|19906.57
19:30:00|19905.74
19:30:01|19905.9
19:30:02|19903.85
19:30:03|19907.39
19:30:04|19911.23
19:30:05|19909.91
19:30:06|19908.93
19:30:07|19916.11
19:30:08|19913.1
19:30:09|19913.21
19:30:10|19910.87
19:30:11|19912.8
19:30:12|19911.13
19:30:13|19912.31
19:30:14|19912.11
19:30:15|19912.98
19:30:16|19911.76
19:30:17|19913.34
19:30:18|19913.49
19:30:19|19913.71
19:30:20|19913.74
19:30:21|19912.48
19:30:22|19913.45
19:30:23|19918.3
19:30:24|19917.66
19:30:25|19918.09
19:30:26|19918.37
19:30:27|19918.93
19:30:29|19920.42
19:30:30|19919.84
19:30:31|19930.
19:30:32|19925.94
19:30:33|19927.31
19:30:34|19927.85
19:30:35|19928.52
19:30:36|19930.7
19:30:37|19931.91
19:30:38|19932.01
19:30:39|19929.4
19:30:40|19931.6
19:30:41|19929.08
19:30:42|19928.47
19:30:43|19928.6
19:30:44|19929.31
19:30:45|19929.86
19:30:46|19927.6
19:30:47|19927.6
19:30:48|19927.49
19:30:49|19928.3
19:30:50|19928.09
19:30:51|19928.59
19:30:52|19929.15
19:30:53|19929.06
19:30:54|19928.15
19:30:55|19927.95
19:30:56|19927.54
19:30:57|19921.88
19:30:58|19921.04
19:30:59|19920.09
19:31:00|19920.91
19:31:01|19921.61
19:31:02|19921.12
19:31:03|19928.25
19:31:04|19927.87
19:31:05|19933.97
19:31:06|19932.34
19:31:07|19933.34
19:31:08|19930.37
19:31:09|19932.77
19:31:10|19931.
19:31:11|19928.5
19:31:12|19927.91
19:31:13|19926.2
19:31:14|19927.72
19:31:15|19929.96
19:31:16|19929.01
19:31:17|19932.15
19:31:18|19933.62
19:31:19|19932.28
19:31:20|19930.4
19:31:21|19931.54
19:31:22|19931.01
19:31:23|19931.23
19:31:24|19931.87
19:31:25|19930.9
19:31:26|19930.5
19:31:27|19934.57
19:31:28|19935.58
19:31:30|19938.35
19:31:30|19937.84
19:31:31|19937.68
19:31:33|19942.67
19:31:34|19943.44
19:31:35|19942.38
19:31:36|19943.05
19:31:37|19941.59
19:31:38|19940.19
19:31:39|19937.89
19:31:40|19937.25
19:31:41|19938.93
19:31:42|19938.61
19:31:43|19942.59
19:31:44|19940.93
19:31:45|19938.32
19:31:46|19937.51
19:31:47|19937.
19:31:48|19937.64
19:31:49|19937.53
19:31:49|19935.78
19:31:51|19935.04
19:31:52|19934.72
19:31:52|19936.02
19:31:54|19933.19
19:31:55|19933.52
19:31:56|19935.34
19:31:56|19935.74
19:31:58|19935.27
19:31:59|19934.75
19:32:00|19937.
19:32:01|19935.18
19:32:03|19936.27
19:32:03|19937.46
19:32:04|19935.43
19:32:05|19939.47
19:32:06|19935.98
19:32:07|19934.5
19:32:09|19933.57
19:32:10|19930.53
19:32:10|19929.23
19:32:11|19928.86
19:32:12|19929.09
19:32:13|19929.96
19:32:15|19931.99
19:32:16|19931.16
19:32:17|19929.95
19:32:18|19928.66
19:32:19|19931.43
19:32:20|19933.61
19:32:20|19938.6
19:32:22|19938.03
19:32:23|19936.22
19:32:23|19939.66
19:32:24|19940.22
19:32:25|19941.07
19:32:27|19938.95
19:32:28|19941.19
19:32:29|19939.19
19:32:30|19940.15
19:32:31|19939.23
19:32:32|19939.15
19:32:34|19939.28
19:32:34|19938.97
19:32:36|19940.78
19:32:37|19940.48
19:32:38|19941.16
19:32:39|19940.37
19:32:40|19936.51
19:32:41|19937.6
19:32:42|19936.84
19:32:43|19937.37
19:32:45|19935.59
19:32:45|19934.68
19:32:46|19938.21
19:32:47|19936.64
19:32:48|19936.41
19:32:49|19936.89
19:32:50|19936.54
19:32:51|19936.51
19:32:52|19937.21
19:32:54|19936.98
19:32:54|19934.77
19:32:55|19934.31
19:32:56|19933.5
19:32:58|19933.42
19:32:59|19932.72
19:33:00|19930.93
19:33:00|19929.21
19:33:01|19927.6
19:33:02|19927.2
19:33:04|19923.74
19:33:04|19922.91
19:33:06|19924.8
19:33:06|19927.47
19:33:07|19926.04
19:33:08|19925.31
19:33:10|19921.85
19:33:10|19922.24
19:33:12|19922.29
19:33:13|19922.79
19:33:13|19922.86
19:33:14|19922.81
19:33:16|19921.08
19:33:17|19920.91
19:33:17|19920.48
19:33:19|19920.48
19:33:19|19921.72
19:33:20|19917.73
19:33:21|19915.32
19:33:23|19915.23
19:33:23|19913.26
19:33:24|19914.86
19:33:25|19914.7
19:33:26|19913.
19:33:27|19912.97
19:33:28|19913.36
19:33:29|19913.76
19:33:30|19913.8
19:33:32|19912.78
19:33:33|19913.27
19:33:34|19912.69
19:33:35|19914.19
19:33:36|19911.84
19:33:36|19911.89
19:33:38|19913.64
19:33:39|19913.49
19:33:40|19915.91
19:33:41|19916.7
19:33:42|19915.44
19:33:43|19914.15
19:33:44|19915.34
19:33:45|19914.1
19:33:46|19912.09
19:33:47|19911.38
19:33:48|19910.95
19:33:49|19909.35
19:33:50|19910.08
19:33:51|19909.37
19:33:52|19910.2
19:33:53|19910.33
19:33:54|19911.8
19:33:55|19912.
19:33:56|19910.42
19:33:57|19909.93
19:33:58|19912.11
19:33:59|19911.48
19:34:00|19912.01
19:34:01|19911.1
19:34:02|19914.45
19:34:03|19911.56
19:34:04|19912.
19:34:05|19913.27
19:34:06|19913.62
19:34:07|19912.69
19:34:08|19911.54
19:34:09|19912.5
19:34:10|19911.1
19:34:11|19912.94
19:34:12|19912.2
19:34:14|19916.26
19:34:14|19918.31
19:34:15|19917.41
19:34:16|19918.71
19:34:17|19918.89
19:34:18|19922.41
19:34:19|19920.61
19:34:20|19920.77
19:34:22|19918.16
19:34:23|19918.65
19:34:23|19919.79
19:34:25|19919.26
19:34:25|19920.
19:34:26|19919.99
19:34:27|19920.47
19:34:28|19921.28
19:34:30|19919.47
19:34:30|19920.44
19:34:32|19923.64
19:34:33|19923.36
19:34:33|19922.56
19:34:35|19925.25
19:34:36|19925.34
19:34:37|19927.19
19:34:37|19927.53
19:34:38|19927.76
19:34:39|19925.34
19:34:40|19925.31
19:34:42|19926.62
19:34:43|19927.37
19:34:43|19927.85
19:34:45|19926.4
19:34:46|19926.39
19:34:47|19925.16
19:34:47|19925.26
19:34:49|19926.98
19:34:50|19927.09
19:34:51|19926.84
19:34:52|19926.29
19:34:53|19926.32
19:34:54|19927.8
19:34:55|19926.54
19:34:56|19929.
19:34:57|19927.28
19:34:58|19926.91
19:34:58|19926.9
19:35:00|19927.52
19:35:01|19927.37
19:35:02|19927.06
19:35:03|19927.09
19:35:04|19924.62
19:35:05|19925.16
19:35:06|19929.33
19:35:07|19933.19
19:35:08|19935.
19:35:09|19935.34
19:35:09|19934.99
19:35:11|19935.86
19:35:12|19942.64
19:35:13|19942.75
19:35:13|19943.73
19:35:15|19942.13
19:35:16|19940.86
19:35:17|19941.56
19:35:18|19940.09
19:35:19|19939.81
19:35:20|19940.59
19:35:21|19941.25
19:35:22|19940.02
19:35:22|19939.01
19:35:24|19938.95
19:35:25|19938.
19:35:26|19937.75
19:35:26|19939.28
19:35:28|19942.16
19:35:28|19942.02
19:35:30|19941.15
19:35:30|19944.45
19:35:32|19944.11
19:35:33|19945.93
19:35:35|19947.
19:35:35|19945.71
19:35:36|19946.77
19:35:37|19945.62
19:35:38|19944.67
19:35:39|19942.11
19:35:40|19940.67
19:35:41|19940.92
19:35:42|19940.77
19:35:43|19941.63
19:35:44|19942.26
19:35:45|19943.16
19:35:46|19944.8
19:35:47|19942.5
19:35:48|19942.12
19:35:49|19943.
19:35:50|19942.96
19:35:51|19943.76
19:35:52|19944.98
19:35:53|19944.38
19:35:54|19941.51
19:35:55|19944.2
19:35:56|19942.1
19:35:57|19941.23
19:35:58|19939.84
19:35:59|19939.07
19:36:00|19938.78
19:36:01|19940.1
19:36:02|19942.61
19:36:03|19944.49
19:36:04|19944.59
19:36:05|19944.61
19:36:06|19944.61
19:36:07|19946.45
19:36:08|19947.48
19:36:09|19946.76
19:36:10|19947.48
19:36:12|19947.41
19:36:12|19947.82
19:36:13|19951.61
19:36:14|19950.52
19:36:15|19948.92
19:36:16|19949.89
19:36:17|19955.3
19:36:18|19958.25
19:36:19|19960.9
19:36:20|19959.
19:36:21|19958.91
19:36:22|19957.86
19:36:23|19957.08
19:36:24|19956.5
19:36:25|19955.4
19:36:26|19963.71
19:36:27|19962.53
19:36:28|19964.
19:36:29|19962.14
19:36:30|19961.54
19:36:31|19960.74
19:36:32|19960.95
19:36:33|19961.49
19:36:35|19958.05
19:36:36|19956.12
19:36:38|19957.37
19:36:38|19954.77
19:36:40|19957.65
19:36:40|19959.32
19:36:42|19959.3
19:36:43|19956.9
19:36:44|19954.72
19:36:45|19956.09
19:36:45|19954.85
19:36:46|19954.62
19:36:48|19953.61
19:36:49|19953.1
19:36:50|19951.71
19:36:51|19949.63
19:36:52|19949.1
19:36:53|19948.45
19:36:54|19948.61
19:36:55|19951.69
19:36:56|19955.1
19:36:57|19955.14
19:36:57|19961.05
19:36:59|19960.69
19:37:00|19959.78
19:37:00|19959.66
19:37:02|19961.57
19:37:03|19964.
19:37:04|19964.02
19:37:05|19961.38
19:37:06|19960.99
19:37:07|19961.97
19:37:08|19963.52
19:37:09|19961.32
19:37:10|19959.95
19:37:11|19960.8
19:37:12|19959.36
19:37:13|19958.11
19:37:14|19959.39
19:37:15|19958.35
19:37:16|19958.5
19:37:17|19957.19
19:37:18|19959.83
19:37:19|19956.55
19:37:20|19956.25
19:37:21|19956.94
19:37:22|19960.72
19:37:23|19957.71
19:37:24|19958.31
19:37:24|19959.55
19:37:26|19962.82
19:37:27|19962.72
19:37:28|19962.01
19:37:29|19964.16
19:37:29|19962.16
19:37:31|19960.51
19:37:32|19959.76
19:37:33|19958.5
19:37:34|19957.55
19:37:35|19958.05
19:37:37|19957.77
19:37:37|19958.24
19:37:38|19958.27
19:37:39|19959.92
19:37:40|19957.76
19:37:41|19958.54
19:37:42|19960.6
19:37:43|19961.78
19:37:44|19962.95
19:37:45|19961.74
19:37:46|19961.15
19:37:47|19959.79
19:37:48|19956.75
19:37:49|19957.18
19:37:50|19955.3
19:37:51|19955.13
19:37:52|19953.4
19:37:53|19953.24
19:37:54|19955.5
19:37:55|19955.48
19:37:56|19955.36
19:37:57|19952.95
19:37:58|19955.14
19:38:00|19958.86
19:38:00|19954.2
19:38:02|19957.52
19:38:03|19956.74
19:38:03|19956.
19:38:04|19959.1
19:38:05|19960.01
19:38:07|19958.8
19:38:08|19957.82
19:38:09|19963.11
19:38:09|19962.2
19:38:10|19961.38
19:38:11|19961.83
19:38:12|19961.4
19:38:13|19958.69
19:38:14|19961.94
19:38:15|19966.98
19:38:16|19968.49
19:38:17|19972.96
19:38:18|19975.7
19:38:20|19973.59
19:38:20|19977.2
19:38:21|19976.13
19:38:23|19974.15
19:38:23|19972.44
19:38:25|19972.25
19:38:25|19972.56
19:38:27|19969.46
19:38:27|19971.47
19:38:28|19970.29
19:38:30|19971.41
19:38:31|19971.01
19:38:32|19969.63
19:38:33|19969.86
19:38:34|19967.13
19:38:34|19963.92
19:38:36|19963.78
19:38:37|19962.43
19:38:38|19959.83
19:38:39|19960.16
19:38:40|19963.44
19:38:42|19965.51
19:38:42|19963.59
19:38:43|19964.27
19:38:45|19960.94
19:38:46|19960.39
19:38:47|19959.77
19:38:47|19960.34
19:38:49|19958.65
19:38:49|19953.86
19:38:51|19949.97
19:38:52|19949.83
19:38:53|19949.92
19:38:54|19950.32
19:38:55|19948.96
19:38:56|19948.53
19:38:57|19947.87
19:38:58|19949.82
19:38:59|19949.65
19:39:00|19950.57
19:39:01|19952.
19:39:01|19950.58
19:39:03|19946.24
19:39:04|19945.45
19:39:05|19944.2
19:39:06|19948.76
19:39:07|19949.33
19:39:08|19948.16
19:39:09|19946.01
19:39:10|19944.11
19:39:11|19943.09
19:39:12|19942.15
19:39:13|19941.33
19:39:14|19940.68
19:39:15|19941.75
19:39:16|19942.09
19:39:17|19942.85
19:39:18|19942.86
19:39:19|19945.15
19:39:20|19943.57
19:39:21|19943.53
19:39:22|19942.51
19:39:23|19945.22
19:39:24|19944.16
19:39:25|19946.61
19:39:26|19947.04
19:39:27|19948.25
19:39:28|19948.06
19:39:29|19947.31
19:39:30|19946.25
19:39:31|19946.49
19:39:32|19952.21
19:39:33|19952.37
19:39:34|19951.71
19:39:35|19953.26
19:39:36|19953.2
19:39:38|19953.08
19:39:39|19950.55
19:39:40|19951.55
19:39:41|19950.35
19:39:42|19949.65
19:39:43|19948.99
19:39:44|19951.52
19:39:45|19952.87
19:39:45|19950.09
19:39:47|19949.24
19:39:47|19951.14
19:39:49|19953.46
19:39:50|19953.43
19:39:51|19954.45
19:39:52|19954.79
19:39:53|19954.89
19:39:54|19954.2
19:39:55|19958.7
19:39:56|19957.38
19:39:57|19958.71
19:39:58|19957.08
19:39:59|19954.61
19:40:00|19953.97
19:40:01|19955.75
19:40:01|19950.54
19:40:03|19949.51
19:40:04|19949.42
19:40:04|19949.18
19:40:06|19950.44
19:40:07|19949.91
19:40:08|19949.34
19:40:09|19948.52
19:40:10|19947.6
19:40:11|19947.77
19:40:12|19950.48
19:40:13|19950.35
19:40:14|19947.89
19:40:15|19947.46
19:40:16|19949.15
19:40:17|19948.51
19:40:18|19948.64
19:40:19|19948.94
19:40:20|19951.15
19:40:21|19947.29
19:40:21|19947.74
19:40:23|19947.07
19:40:24|19947.34
19:40:24|19947.84
19:40:25|19947.05
19:40:27|19946.73
19:40:27|19947.69
19:40:29|19949.05
19:40:30|19948.69
19:40:31|19947.82
19:40:32|19945.
19:40:33|19943.91
19:40:34|19940.61
19:40:34|19940.4
19:40:36|19939.04
19:40:37|19939.61
19:40:38|19941.84
19:40:40|19941.7
19:40:40|19946.58
19:40:41|19946.32
19:40:43|19945.73
19:40:44|19945.05
19:40:45|19944.96
19:40:46|19948.5
19:40:47|19949.18
19:40:48|19950.01
19:40:49|19950.49
19:40:50|19949.25
19:40:51|19949.98
19:40:52|19952.79
19:40:53|19953.89
19:40:54|19952.79
19:40:55|19952.4
19:40:56|19952.59
19:40:57|19951.91
19:40:58|19951.02
19:41:00|19947.79
19:41:01|19947.42
19:41:01|19947.86
19:41:03|19945.47
19:41:03|19945.77
19:41:05|19946.79
19:41:05|19947.97
19:41:07|19946.59
19:41:07|19946.17
19:41:08|19946.91
19:41:10|19943.53
19:41:11|19946.14
19:41:11|19947.6
19:41:12|19947.34
19:41:13|19949.35
19:41:15|19951.72
19:41:16|19949.95
19:41:16|19950.06
19:41:18|19951.58
19:41:18|19952.38
19:41:20|19950.38
19:41:20|19947.34
19:41:21|19950.97
19:41:22|19951.1
19:41:23|19951.5
19:41:24|19950.42
19:41:25|19952.25
19:41:26|19951.32
19:41:27|19951.22
19:41:28|19951.77
19:41:30|19952.81
19:41:30|19952.81
19:41:32|19951.56
19:41:33|19951.1
19:41:34|19951.84
19:41:34|19953.29
19:41:35|19950.61
19:41:36|19950.08
19:41:38|19951.88
19:41:39|19951.28
19:41:40|19950.27
19:41:41|19949.8
19:41:42|19948.99
19:41:43|19948.93
19:41:44|19949.51
19:41:45|19948.36
19:41:46|19946.6
19:41:47|19947.49
19:41:48|19945.82
19:41:49|19945.69
19:41:50|19943.79
19:41:51|19944.9
19:41:52|19945.82
19:41:53|19944.65
19:41:54|19947.26
19:41:55|19946.68
19:41:56|19945.42
19:41:57|19946.69
19:41:58|19946.83
19:41:59|19945.85
19:42:00|19944.11
19:42:01|19944.2
19:42:02|19945.85
19:42:04|19946.22
19:42:05|19950.61
19:42:06|19950.6
19:42:07|19950.61
19:42:08|19950.52
19:42:09|19950.59
19:42:10|19948.66
19:42:11|19948.51
19:42:12|19950.62
19:42:12|19950.07
19:42:14|19949.74
19:42:15|19949.71
19:42:16|19948.03
19:42:16|19947.34
19:42:18|19948.45
19:42:18|19946.92
19:42:20|19947.88
19:42:21|19955.35
19:42:22|19958.2
19:42:23|19958.4
19:42:24|19967.12
19:42:25|19971.29
19:42:26|19978.39
19:42:26|19980.01
19:42:28|19981.84
19:42:29|19979.66
19:42:30|19979.99
19:42:31|19982.97
19:42:32|19981.51
19:42:32|19982.78
19:42:33|19980.34
19:42:35|19977.88
19:42:36|19980.91
19:42:37|19981.34
19:42:38|19983.38
19:42:39|19983.89
19:42:40|19986.86
19:42:41|19986.52
19:42:42|19987.81
19:42:43|19986.71
19:42:44|19987.46
19:42:46|19986.5
19:42:46|19985.74
19:42:48|19984.16
19:42:48|19983.67
19:42:49|19983.94
19:42:51|19983.77
19:42:52|19983.65
19:42:53|19982.71
19:42:53|19980.02
19:42:55|19980.77
19:42:56|19980.93
19:42:56|19982.06
19:42:57|19981.51
19:42:58|19981.3
19:43:00|19979.83
19:43:00|19973.45
19:43:02|19976.89
19:43:02|19978.46
19:43:03|19978.18
19:43:04|19978.98
19:43:06|19977.01
19:43:06|19973.
19:43:08|19975.22
19:43:08|19972.99
19:43:10|19972.
19:43:11|19972.46
19:43:11|19967.26
19:43:12|19970.12
19:43:14|19971.16
19:43:14|19971.
19:43:15|19966.85
19:43:17|19960.77
19:43:18|19962.66
19:43:18|19964.42
19:43:19|19962.65
19:43:20|19962.66
19:43:21|19963.45
19:43:22|19964.42
19:43:24|19964.43
19:43:24|19964.36
19:43:25|19964.25
19:43:26|19963.92
19:43:28|19962.22
19:43:28|19961.14
19:43:29|19960.01
19:43:31|19961.11
19:43:31|19963.38
19:43:32|19963.34
19:43:34|19963.89
19:43:34|19964.21
19:43:35|19962.34
19:43:36|19962.39
19:43:37|19965.06
19:43:38|19962.63
19:43:39|19961.41
19:43:41|19960.54
19:43:42|19959.68
19:43:43|19956.05
19:43:44|19956.68
19:43:45|19956.04
19:43:46|19957.21
19:43:47|19957.58
19:43:48|19956.6
19:43:50|19951.85
19:43:51|19956.33
19:43:51|19955.68
19:43:52|19955.68
19:43:53|19955.73
19:43:55|19954.91
19:43:55|19955.52
19:43:56|19953.56
19:43:57|19953.24
19:43:58|19953.17
19:44:00|19954.45
19:44:01|19952.85
19:44:01|19950.81
19:44:03|19948.28
19:44:04|19947.48
19:44:05|19944.66
19:44:06|19945.97
19:44:07|19945.49
19:44:08|19945.11
19:44:09|19945.95
19:44:10|19945.82
19:44:11|19946.
19:44:12|19947.62
19:44:13|19947.33
19:44:14|19948.1
19:44:15|19947.34
19:44:16|19947.42
19:44:17|19948.84
19:44:18|19950.57
19:44:19|19950.06
19:44:20|19946.04
19:44:21|19945.66
19:44:22|19943.79
19:44:23|19943.99
19:44:24|19945.23
19:44:25|19944.87
19:44:26|19947.89
19:44:27|19947.07
19:44:28|19945.66
19:44:29|19944.9
19:44:30|19948.49
19:44:31|19947.25
19:44:32|19945.38
19:44:33|19947.26
19:44:34|19945.31
19:44:35|19944.23
19:44:36|19946.17
19:44:37|19948.72
19:44:38|19951.49
19:44:39|19948.07
19:44:40|19945.04
19:44:41|19944.47
19:44:43|19945.67
19:44:44|19946.17
19:44:45|19946.43
19:44:46|19948.41
19:44:47|19948.13
19:44:48|19948.58
19:44:49|19950.77
19:44:50|19950.55
19:44:51|19948.09
19:44:52|19951.17
19:44:53|19951.99
19:44:54|19950.37
19:44:55|19950.82
19:44:56|19952.26
19:44:57|19954.29
19:44:58|19953.89
19:44:59|19955.09
19:45:00|19958.52
19:45:01|19957.76
19:45:02|19957.83
19:45:03|19957.68
19:45:04|19954.01
19:45:05|19957.91
19:45:06|19960.12
19:45:07|19962.48
19:45:08|19960.91
19:45:09|19957.92
19:45:10|19958.85
19:45:11|19956.95
19:45:12|19956.93
19:45:13|19956.18
19:45:14|19958.12
19:45:15|19958.94
19:45:16|19957.3
19:45:17|19956.64
19:45:18|19959.58
19:45:19|19956.46
19:45:20|19954.43
19:45:21|19954.49
19:45:22|19955.74
19:45:23|19956.51
19:45:24|19956.51
19:45:25|19954.57
19:45:26|19954.44
19:45:27|19955.03
19:45:28|19957.27
19:45:29|19956.4
19:45:30|19955.57
19:45:31|19956.07
19:45:32|19955.56
19:45:33|19955.13
19:45:34|19955.12
19:45:35|19956.7
19:45:36|19958.13
19:45:37|19958.14
19:45:38|19958.64
19:45:39|19956.83
19:45:40|19955.56
19:45:41|19955.99
19:45:42|19956.02
19:45:44|19955.93
19:45:45|19957.23
19:45:45|19957.21
19:45:46|19957.27
19:45:47|19958.64
19:45:49|19964.74
19:45:49|19966.19
19:45:50|19964.97
19:45:52|19964.54
19:45:52|19964.33
19:45:54|19966.02
19:45:55|19967.94
19:45:55|19966.34
19:45:56|19965.11
19:45:57|19965.92
19:45:59|19962.71
19:45:59|19962.44
19:46:01|19961.05
19:46:02|19962.
19:46:02|19962.65
19:46:04|19962.39
19:46:04|19961.99
19:46:06|19957.98
19:46:07|19961.09
19:46:08|19963.58
19:46:09|19963.47
19:46:10|19968.8
19:46:11|19968.89
19:46:12|19969.14
19:46:13|19967.9
19:46:14|19967.96
19:46:15|19968.
19:46:16|19968.19
19:46:17|19968.43
19:46:18|19969.61
19:46:19|19969.7
19:46:20|19966.33
19:46:21|19964.93
19:46:22|19962.67
19:46:23|19965.56
19:46:24|19966.33
19:46:25|19967.11
19:46:26|19965.35
19:46:27|19964.
19:46:28|19972.03
19:46:29|19971.58
19:46:30|19969.05
19:46:31|19968.54
19:46:32|19968.07
19:46:33|19966.01
19:46:34|19967.1
19:46:36|19966.8
19:46:36|19966.7
19:46:37|19966.92
19:46:38|19966.73
19:46:39|19967.13
19:46:40|19964.7
19:46:41|19965.17
19:46:42|19963.06
19:46:44|19963.49
19:46:45|19962.99
19:46:46|19964.97
19:46:47|19965.62
19:46:48|19963.48
19:46:49|19961.9
19:46:50|19963.76
19:46:51|19963.68
19:46:52|19964.93
19:46:53|19963.93
19:46:54|19969.27
19:46:55|19968.02
19:46:56|19968.57
19:46:57|19968.58
19:46:58|19970.35
19:46:59|19970.68
19:47:00|19969.16
19:47:01|19970.61
19:47:02|19967.32
19:47:03|19968.16
19:47:04|19969.17
19:47:05|19966.35
19:47:06|19963.24
19:47:07|19964.49
19:47:08|19969.21
19:47:09|19971.34
19:47:10|19970.83
19:47:11|19971.6
19:47:12|19969.74
19:47:13|19973.58
19:47:14|19973.65
19:47:15|19974.66
19:47:16|19978.29
19:47:17|19976.39
19:47:18|19974.61
19:47:19|19976.29
19:47:20|19978.3
19:47:21|19977.77
19:47:22|19976.59
19:47:23|19978.21
19:47:24|19982.43
19:47:25|19983.92
19:47:26|19987.58
19:47:27|19987.13
19:47:28|19986.59
19:47:29|19986.85
19:47:30|19986.53
19:47:31|19984.01
19:47:32|19983.38
19:47:33|19982.41
19:47:34|19983.96
19:47:35|19982.53
19:47:36|19982.02
19:47:37|19979.91
19:47:38|19980.6
19:47:39|19981.98
19:47:40|19983.05
19:47:41|19981.77
19:47:42|19981.89
19:47:43|19982.76
19:47:44|19986.02
19:47:46|19985.61
19:47:47|19985.31
19:47:48|19982.74
19:47:49|19983.46
19:47:50|19986.78
19:47:50|19987.26
19:47:52|19989.34
19:47:53|19990.66
19:47:54|19991.46
19:47:55|19990.69
19:47:56|19992.21
19:47:57|19997.12
19:47:58|20003.26
19:48:00|20004.85
19:48:00|20007.7
19:48:01|20011.84
19:48:02|20016.38
19:48:03|20020.68
19:48:04|20006.75
19:48:05|20008.37
19:48:06|20007.89
19:48:07|20006.99
19:48:08|20011.03
19:48:09|20013.67
19:48:10|20011.05
19:48:11|20006.88
19:48:12|20008.13
19:48:13|20005.73
19:48:14|20006.3
19:48:15|20006.11
19:48:16|20006.6
19:48:17|20005.33
19:48:18|20001.8
19:48:20|19999.07
19:48:20|19998.7
19:48:21|19998.74
19:48:22|19997.47
19:48:23|19997.2
19:48:24|20002.07
19:48:25|20002.96
19:48:26|19999.31
19:48:27|19998.11
19:48:28|19997.25
19:48:29|19994.05
19:48:31|19991.07
19:48:31|19992.08
19:48:33|19992.51
19:48:33|19993.48
19:48:34|19996.55
19:48:35|19997.87
19:48:36|19992.46
19:48:37|19991.8
19:48:38|19991.99
19:48:39|19993.03
19:48:40|19990.76
19:48:41|19991.41
19:48:42|19992.41
19:48:43|19994.13
19:48:44|19996.62
19:48:46|19996.36
19:48:47|19996.78
19:48:48|19995.14
19:48:49|19996.85
19:48:50|19997.68
19:48:51|19998.51
19:48:52|19997.04
19:48:53|19998.9
19:48:54|19999.5
19:48:55|19996.9
19:48:56|19993.
19:48:57|19994.05
19:48:58|19994.07
19:48:59|19993.39
19:49:00|19991.97
19:49:01|19989.31
19:49:02|19991.31
19:49:02|19993.62
19:49:04|19993.87
19:49:05|19990.15
19:49:06|19990.59
19:49:07|19990.41
19:49:08|19992.55
19:49:09|20003.03
19:49:10|20000.24
19:49:11|20003.76
19:49:12|20010.65
19:49:14|20008.88
19:49:14|20008.16
19:49:15|20010.01
19:49:16|20012.46
19:49:17|20011.36
19:49:18|20008.87
19:49:19|20007.96
19:49:20|20009.8
19:49:21|20008.09
19:49:22|20009.94
19:49:23|20008.35
19:49:25|20007.69
19:49:25|20008.61
19:49:26|20011.13
19:49:27|20008.86
19:49:28|20008.95
19:49:29|20010.
19:49:30|20004.44
19:49:31|20002.71
19:49:32|20004.97
19:49:33|20003.68
19:49:34|20004.2
19:49:35|20005.26
19:49:36|20010.67
19:49:37|20013.88
19:49:38|20011.
19:49:39|20009.3
19:49:40|20009.43
19:49:41|20009.17
19:49:42|20006.67
19:49:43|20006.93
19:49:44|20008.57
19:49:45|20008.16
19:49:46|20005.54
19:49:48|20005.04
19:49:48|20005.1
19:49:50|20006.71
19:49:51|20005.96
19:49:52|20006.71
19:49:53|20011.4
19:49:54|20013.17
19:49:55|20010.64
19:49:56|20012.02
19:49:58|20012.5
19:49:58|20014.6
19:49:59|20017.36
19:50:00|20015.02
19:50:01|20014.88
19:50:02|20016.6
19:50:03|20011.56
19:50:04|20011.35
19:50:05|20008.85
19:50:06|20007.97
19:50:07|20010.58
19:50:08|20013.81
19:50:09|20012.23
19:50:10|20012.39
19:50:11|20007.35
19:50:12|20009.42
19:50:13|20011.11
19:50:14|20008.42
19:50:15|20011.64
19:50:16|20011.4
19:50:17|20010.02
19:50:18|20010.72
19:50:19|20008.81
19:50:20|20008.91
19:50:21|20006.45
19:50:22|20004.33
19:50:23|20005.68
19:50:24|20005.59
19:50:25|20003.69
19:50:26|20006.67
19:50:28|20007.79
19:50:28|20001.45
19:50:29|20001.52
19:50:31|20002.99
19:50:32|19998.
19:50:32|20001.66
19:50:33|19999.75
19:50:34|19997.93
19:50:35|19997.21
19:50:36|19995.2
19:50:37|19995.14
19:50:39|19995.78
19:50:40|19994.02
19:50:40|19994.16
19:50:41|19993.55
19:50:42|19998.4
19:50:43|19996.75
19:50:44|19994.71
19:50:46|19993.79
19:50:46|19989.52
19:50:48|19991.28
19:50:49|19991.28
19:50:50|19994.27
19:50:51|19993.53
19:50:52|19992.87
19:50:53|19991.04
19:50:54|19988.24
19:50:55|19987.64
19:50:56|19986.36
19:50:57|19989.76
19:50:58|19991.54
19:50:59|19990.24
19:51:00|19993.01
19:51:01|19992.51
19:51:02|19994.12
19:51:03|19992.41
19:51:04|19991.49
19:51:05|19989.98
19:51:06|19988.49
19:51:07|19987.08
19:51:08|19985.03
19:51:09|19985.72
19:51:10|19986.18
19:51:11|19985.33
19:51:12|19985.83
19:51:13|19990.91
19:51:14|19994.29
19:51:15|19998.15
19:51:16|19996.96
19:51:17|19997.43
19:51:18|19996.22
19:51:19|19996.17
19:51:20|19995.21
19:51:21|19990.69
19:51:22|19994.21
19:51:23|19997.13
19:51:24|19995.43
19:51:25|19996.05
19:51:26|19994.16
19:51:27|19993.94
19:51:28|19993.1
19:51:29|19992.99
19:51:30|19993.79
19:51:31|19995.14
19:51:32|19994.58
19:51:33|19992.41
19:51:34|19989.09
19:51:35|19989.11
19:51:36|19991.
19:51:37|19993.66
19:51:38|19989.09
19:51:39|19990.24
19:51:40|19990.07
19:51:41|19986.97
19:51:42|19987.44
19:51:43|19991.24
19:51:44|19994.22
19:51:45|19992.28
19:51:46|19996.25
19:51:47|19995.41
19:51:48|19997.32
19:51:50|19993.74
19:51:50|19995.3
19:51:51|19995.28
19:51:52|19995.16
19:51:53|19995.44
19:51:54|19994.98
19:51:56|19995.14
19:51:56|19994.04
19:51:58|19995.15
19:51:58|19995.1
19:52:00|19994.12
19:52:01|19993.19
19:52:02|19993.13
19:52:03|19996.23
19:52:04|19995.61
19:52:05|19997.91
19:52:06|19996.6
19:52:07|19999.33
19:52:07|19997.4
19:52:09|19998.29
19:52:10|19995.81
19:52:11|19996.17
19:52:12|19995.6
19:52:13|19996.14
19:52:14|19996.26
19:52:15|19992.27
19:52:16|19994.81
19:52:17|19994.54
19:52:18|19995.6
19:52:19|19998.82
19:52:20|19998.73
19:52:21|19995.18
19:52:22|19998.37
19:52:23|19999.34
19:52:23|19997.72
19:52:25|19999.13
19:52:26|19999.56
19:52:26|20001.94
19:52:28|20006.53
19:52:29|20006.57
19:52:30|20005.39
19:52:31|20001.89
19:52:32|20001.79
19:52:33|20000.06
19:52:34|20001.72
19:52:35|20001.33
19:52:36|20002.97
19:52:36|20003.76
19:52:38|20002.47
19:52:39|20004.32
19:52:40|20006.98
19:52:41|20009.38
19:52:41|20013.99
19:52:43|20011.91
19:52:43|20012.39
19:52:44|20013.31
19:52:46|20014.04
19:52:47|20019.03
19:52:48|20015.21
19:52:48|20011.69
19:52:50|20011.98
19:52:51|20011.34
19:52:52|20012.2
19:52:53|20013.41
19:52:54|20014.93
19:52:55|20014.77
19:52:56|20016.39
19:52:57|20015.97
19:52:57|20017.08
19:52:59|20019.54
19:53:00|20017.75
19:53:01|20015.37
19:53:02|20013.03
19:53:03|20011.49
19:53:04|20016.
19:53:05|20010.88
19:53:06|20008.29
19:53:07|20007.8
19:53:08|20005.57
19:53:09|20006.22
19:53:10|20006.62
19:53:11|20007.5
19:53:12|20004.34
19:53:13|20009.73
19:53:14|20007.17
19:53:15|20009.89
19:53:16|20012.12
19:53:17|20009.11
19:53:18|20011.58
19:53:19|20011.44
19:53:20|20008.34
19:53:21|20007.6
19:53:22|20009.78
19:53:23|20009.52
19:53:24|20011.05
19:53:25|20008.89
19:53:26|20014.
19:53:27|20013.59
19:53:28|20012.14
19:53:29|20014.16
19:53:30|20016.85
19:53:31|20017.05
19:53:32|20016.61
19:53:33|20019.01
19:53:34|20016.78
19:53:35|20019.1
19:53:36|20020.79
19:53:37|20021.4
19:53:38|20022.35
19:53:39|20023.02
19:53:40|20023.27
19:53:41|20023.25
19:53:42|20018.54
19:53:43|20023.87
19:53:44|20027.12
19:53:45|20026.68
19:53:46|20030.84
19:53:47|20039.9
19:53:48|20044.99
19:53:49|20045.2
19:53:50|20042.91
19:53:52|20039.66
19:53:52|20037.26
19:53:53|20032.3
19:53:55|20035.89
19:53:56|20031.34
19:53:57|20035.22
19:53:58|20033.97
19:53:59|20030.02
19:54:00|20030.07
19:54:01|20027.33
19:54:01|20031.2
19:54:03|20032.06
19:54:04|20033.36
19:54:05|20033.17
19:54:06|20032.88
19:54:06|20026.32
19:54:08|20024.52
19:54:09|20024.03
19:54:10|20025.74
19:54:11|20023.48
19:54:12|20027.57
19:54:13|20027.15
19:54:13|20026.34
19:54:15|20024.62
19:54:16|20026.14
19:54:17|20025.5
19:54:18|20023.69
19:54:19|20023.97
19:54:20|20024.11
19:54:21|20024.15
19:54:21|20024.88
19:54:23|20025.41
19:54:24|20026.05
19:54:25|20028.98
19:54:25|20027.84
19:54:27|20026.61
19:54:28|20028.1
19:54:29|20029.24
19:54:30|20030.86
19:54:31|20030.12
19:54:32|20025.29
19:54:33|20028.04
19:54:34|20028.36
19:54:35|20027.44
19:54:36|20030.56
19:54:37|20033.35
19:54:38|20034.81
19:54:39|20036.7
19:54:40|20035.59
19:54:40|20033.63
19:54:42|20034.8
19:54:42|20035.21
19:54:44|20041.67
19:54:45|20040.74
19:54:46|20040.88
19:54:46|20040.52
19:54:48|20043.65
19:54:49|20047.68
19:54:49|20048.71
19:54:51|20048.55
19:54:52|20049.51
19:54:53|20051.48
19:54:54|20052.84
19:54:55|20058.19
19:54:56|20055.48
19:54:57|20051.85
19:54:59|20059.81
19:54:59|20057.3
19:55:00|20058.28
19:55:01|20052.74
19:55:02|20058.18
19:55:03|20059.11
19:55:04|20057.83
19:55:05|20051.38
19:55:07|20051.22
19:55:07|20050.73
19:55:09|20050.54
19:55:09|20055.65
19:55:10|20053.06
19:55:12|20055.8
19:55:12|20054.4
19:55:14|20056.24
19:55:14|20057.24
19:55:15|20055.08
19:55:17|20053.03
19:55:18|20052.24
19:55:18|20053.12
19:55:19|20050.75
19:55:20|20050.38
19:55:21|20047.96
19:55:22|20047.71
19:55:24|20046.38
19:55:25|20043.52
19:55:26|20043.99
19:55:26|20042.63
19:55:27|20044.65
19:55:28|20044.93
19:55:29|20043.62
19:55:30|20043.
19:55:31|20043.
19:55:32|20044.91
19:55:33|20047.19
19:55:34|20042.68
19:55:36|20042.76
19:55:36|20042.81
19:55:37|20042.44
19:55:38|20042.24
19:55:39|20041.73
19:55:40|20040.76
19:55:41|20040.95
19:55:43|20041.44
19:55:43|20043.01
19:55:44|20043.33
19:55:46|20045.33
19:55:47|20044.65
19:55:47|20045.43
19:55:49|20045.76
19:55:49|20050.1
19:55:50|20050.74
19:55:51|20051.68
19:55:53|20055.44
19:55:54|20055.38
19:55:56|20057.56
19:55:56|20057.61
19:55:58|20055.
19:55:59|20054.39
19:55:59|20054.69
19:56:01|20058.96
19:56:02|20056.42
19:56:03|20051.75
19:56:04|20054.02
19:56:05|20053.98
19:56:06|20053.62
19:56:07|20057.31
19:56:07|20057.27
19:56:08|20057.35
19:56:10|20061.08
19:56:11|20058.97
19:56:12|20060.45
19:56:13|20056.84
19:56:13|20053.46
19:56:15|20057.37
19:56:15|20062.38
19:56:16|20060.68
19:56:18|20059.87
19:56:19|20057.29
19:56:20|20058.97
19:56:21|20067.87
19:56:22|20070.02
19:56:23|20070.13
19:56:24|20068.3
19:56:25|20069.
19:56:26|20068.11
19:56:27|20065.91
19:56:28|20060.43
19:56:28|20056.35
19:56:29|20057.11
19:56:30|20055.13
19:56:32|20057.92
19:56:33|20056.94
19:56:34|20056.19
19:56:35|20056.71
19:56:36|20055.95
19:56:37|20056.77
19:56:37|20051.59
19:56:39|20050.48
19:56:40|20049.81
19:56:41|20049.5
19:56:42|20048.86
19:56:43|20048.06
19:56:44|20046.09
19:56:44|20043.95
19:56:46|20043.38
19:56:46|20041.95
19:56:48|20037.81
19:56:49|20039.77
19:56:50|20038.94
19:56:51|20036.17
19:56:52|20033.36
19:56:53|20034.76
19:56:54|20034.83
19:56:55|20035.18
19:56:56|20032.03
19:56:57|20031.
19:56:58|20031.3
19:56:59|20031.68
19:57:00|20029.16
19:57:01|20028.17
19:57:02|20028.29
19:57:03|20031.3
19:57:04|20022.
19:57:06|20020.71
19:57:06|20022.42
19:57:07|20027.63
19:57:08|20026.22
19:57:09|20025.38
19:57:10|20025.94
19:57:11|20024.49
19:57:12|20025.41
19:57:13|20027.91
19:57:14|20025.09
19:57:15|20025.36
19:57:16|20024.24
19:57:17|20027.99
19:57:18|20028.75
19:57:19|20027.83
19:57:20|20028.22
19:57:21|20026.24
19:57:22|20025.56
19:57:23|20026.7
19:57:24|20026.91
19:57:25|20027.64
19:57:26|20027.15
19:57:27|20033.18
19:57:29|20028.23
19:57:29|20027.84
19:57:30|20032.2
19:57:32|20030.72
19:57:33|20033.06
19:57:34|20034.45
19:57:35|20036.74
19:57:35|20036.04
19:57:36|20032.63
19:57:37|20029.02
19:57:39|20026.28
19:57:39|20030.29
19:57:41|20032.07
19:57:41|20028.08
19:57:43|20026.8
19:57:43|20026.98
19:57:45|20025.85
19:57:46|20026.42
19:57:46|20025.82
19:57:48|20025.39
19:57:49|20027.35
19:57:49|20030.27
19:57:51|20032.24
19:57:52|20030.93
19:57:53|20032.35
19:57:54|20029.87
19:57:55|20035.29
19:57:56|20032.66
19:57:58|20031.
19:57:58|20031.99
19:58:00|20031.05
19:58:01|20030.25
19:58:02|20030.68
19:58:03|20037.16
19:58:04|20035.92
19:58:04|20036.32
19:58:05|20038.87
19:58:07|20035.22
19:58:08|20033.74
19:58:09|20033.66
19:58:10|20027.88
19:58:11|20028.25
19:58:12|20030.3
19:58:13|20029.07
19:58:14|20031.04
19:58:15|20029.44
19:58:16|20029.48
19:58:16|20026.92
19:58:17|20021.92
19:58:19|20022.58
19:58:20|20021.41
19:58:21|20018.13
19:58:22|20015.48
19:58:23|20015.61
19:58:24|20013.13
19:58:25|20010.45
19:58:26|20005.23
19:58:26|20006.35
19:58:28|20006.99
19:58:29|20010.58
19:58:30|20010.69
19:58:31|20011.27
19:58:32|20011.73
19:58:33|20012.22
19:58:34|20011.45
19:58:35|20010.21
19:58:36|20008.34
19:58:37|20004.16
19:58:38|19999.85
19:58:38|20001.98
19:58:40|19998.97
19:58:40|19999.92
19:58:42|20000.88
19:58:43|20000.58
19:58:44|20001.66
19:58:45|20003.07
19:58:46|20007.
19:58:47|20005.
19:58:48|20006.93
19:58:48|20008.37
19:58:50|20009.36
19:58:51|20014.23
19:58:52|20012.35
19:58:53|20012.17
19:58:54|20013.53
19:58:55|20016.21
19:58:56|20014.17
19:58:58|20013.74
19:58:59|20016.35
19:59:00|20018.87
19:59:01|20016.92
19:59:01|20014.3
19:59:03|20014.5
19:59:04|20010.85
19:59:05|20012.67
19:59:06|20015.
19:59:07|20014.81
19:59:08|20010.25
19:59:09|20009.73
19:59:10|20009.88
19:59:11|20008.23
19:59:12|20007.24
19:59:13|20006.37
19:59:14|20005.75
19:59:15|20004.9
19:59:16|20003.24
19:59:17|20005.32
19:59:18|20002.34
19:59:19|20004.89
19:59:20|20003.02
19:59:21|20009.43
19:59:22|20011.15
19:59:23|20009.42
19:59:25|20012.17
19:59:25|20012.49
19:59:26|20013.79
19:59:27|20015.01
19:59:28|20012.4
19:59:29|20010.72
19:59:30|20008.8
19:59:31|20011.85
19:59:32|20016.98
19:59:33|20018.59
19:59:34|20017.18
19:59:35|20017.27
19:59:36|20017.18
19:59:37|20017.89
19:59:38|20015.35
19:59:39|20017.05
19:59:40|20017.09
19:59:41|20017.71
19:59:42|20017.19
19:59:44|20017.69
19:59:44|20016.06
19:59:45|20018.
19:59:46|20018.86
19:59:47|20017.52
19:59:48|20019.45
19:59:49|20017.81
19:59:50|20020.29
19:59:51|20022.4
19:59:52|20022.41
19:59:53|20025.98
19:59:54|20025.22
19:59:55|20025.66
19:59:57|20023.99
19:59:57|20021.22
19:59:59|20022.4
20:00:00|20023.99
20:00:01|20025.
20:00:01|20028.02
20:00:03|20026.42
20:00:04|20023.52
20:00:04|20023.94
20:00:05|20017.71
20:00:07|20019.14
20:00:08|20016.61
20:00:09|20017.96
20:00:10|20020.43
20:00:11|20017.22
20:00:12|20014.5
20:00:13|20018.79
20:00:13|20019.98
20:00:15|20021.22
20:00:15|20023.54
20:00:17|20023.32
20:00:18|20027.59
20:00:19|20031.24
20:00:20|20032.36
20:00:21|20032.2
20:00:22|20032.14
20:00:23|20033.82
20:00:24|20026.27
20:00:25|20026.42
20:00:26|20022.
20:00:27|20015.6
20:00:28|20015.92
20:00:29|20017.4
20:00:30|20017.7
20:00:30|20014.07
20:00:32|20016.48
20:00:33|20016.03
20:00:34|20016.53
20:00:35|20016.84
20:00:36|20018.06
20:00:37|20016.4
20:00:38|20016.19
20:00:39|20018.81
20:00:40|20018.81
20:00:41|20017.08
20:00:42|20012.16
20:00:43|20011.65
20:00:44|20014.63
20:00:45|20013.62
20:00:46|20011.63
20:00:47|20010.89
20:00:47|20009.28
20:00:48|20011.07
20:00:50|20012.76
20:00:51|20009.68
20:00:52|20014.09
20:00:52|20014.09
20:00:54|20012.56
20:00:55|20013.84
20:00:56|20013.82
20:00:57|20011.85
20:00:58|20013.15
20:01:00|20016.28
20:01:01|20017.24
20:01:02|20017.4
20:01:03|20019.14
20:01:04|20018.81
20:01:05|20017.23
20:01:06|20017.11
20:01:07|20019.12
20:01:08|20012.
20:01:09|20013.68
20:01:10|20010.85
20:01:11|20012.61
20:01:12|20011.05
20:01:13|20011.15
20:01:14|20009.8
20:01:15|20006.04
20:01:16|20008.25
20:01:17|20008.36
20:01:18|20009.73
20:01:19|20009.38
20:01:20|20008.87
20:01:21|20008.73
20:01:22|20013.01
20:01:23|20017.75
20:01:24|20016.79
20:01:25|20018.38
20:01:26|20018.76
20:01:27|20014.45
20:01:28|20009.49
20:01:29|20006.67
20:01:30|20009.08
20:01:31|20010.49
20:01:32|20010.84
20:01:33|20012.5
20:01:34|20011.91
20:01:35|20013.86
20:01:36|20016.57
20:01:37|20016.36
20:01:38|20017.43
20:01:39|20018.8
20:01:40|20021.01
20:01:41|20022.04
20:01:42|20019.
20:01:43|20019.38
20:01:44|20016.53
20:01:45|20016.05
20:01:46|20015.11
20:01:47|20014.95
20:01:48|20012.15
20:01:49|20015.25
20:01:50|20010.9
20:01:51|20010.63
20:01:52|20010.57
20:01:53|20010.73
20:01:54|20009.66
20:01:55|20009.81
20:01:56|20009.74
20:01:57|20010.63
20:01:58|20008.48
20:01:59|20004.92
20:02:00|20006.82
20:02:01|20006.6
20:02:02|20005.79
20:02:03|20007.97
20:02:05|20009.41
20:02:06|20008.08
20:02:06|20007.26
20:02:07|20008.96
20:02:08|20007.81
20:02:10|20008.3
20:02:11|20007.65
20:02:12|20009.8
20:02:13|20007.62
20:02:14|20008.98
20:02:15|20006.49
20:02:16|20004.72
20:02:17|20007.87
20:02:18|20007.31
20:02:19|20007.1
20:02:20|20007.58
20:02:21|20002.4
20:02:22|20005.6
20:02:23|20004.26
20:02:23|20005.95
20:02:25|20005.5
20:02:26|20005.75
20:02:27|20002.59
20:02:28|20003.63
20:02:29|20002.71
20:02:29|20000.23
20:02:31|19999.39
20:02:32|19998.32
20:02:33|19996.58
20:02:34|19998.91
20:02:35|20000.36
20:02:36|19999.54
20:02:37|19998.25
20:02:38|19992.59
20:02:39|19992.
20:02:40|19991.34
20:02:41|19991.69
20:02:42|19989.11
20:02:43|19994.
20:02:44|19991.3
20:02:45|19991.55
20:02:46|19991.98
20:02:47|19992.02
20:02:48|19994.46
20:02:49|19994.72
20:02:50|19994.73
20:02:51|19998.35
20:02:52|19996.24
20:02:53|19994.88
20:02:54|19996.97
20:02:55|19995.04
20:02:56|19999.45
20:02:57|19999.31
20:02:58|19998.04
20:02:59|19999.29
20:03:01|19998.8
20:03:02|20003.74
20:03:03|20001.81
20:03:04|20000.75
20:03:05|20000.23
20:03:06|20000.61
20:03:07|19995.76
20:03:08|19993.81
20:03:09|19997.2
20:03:10|19994.94
20:03:11|19990.24
20:03:12|19990.89
20:03:13|19990.53
20:03:14|19992.99
20:03:15|19997.47
20:03:16|19997.83
20:03:17|19992.65
20:03:18|19995.69
20:03:19|19998.25
20:03:21|19998.8
20:03:21|19997.89
20:03:22|19997.91
20:03:23|20000.75
20:03:24|20000.39
20:03:25|19999.01
20:03:26|19999.5
20:03:27|19999.84
20:03:28|20001.14
20:03:29|20000.63
20:03:30|20001.74
20:03:31|20004.41
20:03:32|20009.79
20:03:34|20010.57
20:03:34|20010.59
20:03:35|20009.26
20:03:36|20009.07
20:03:37|20012.76
20:03:38|20011.66
20:03:39|20012.64
20:03:40|20011.01
20:03:41|20011.82
20:03:42|20008.99
20:03:43|20008.16
20:03:44|20008.16
20:03:45|20010.02
20:03:46|20008.01
20:03:47|20007.22
20:03:48|20007.92
20:03:49|20007.34
20:03:50|20009.78
20:03:52|20013.85
20:03:52|20012.57
20:03:53|20013.84
20:03:54|20012.9
20:03:55|20014.52
20:03:56|20014.03
20:03:57|20015.56
20:03:58|20016.19
20:03:59|20013.07
20:04:01|20010.11
20:04:02|20012.61
20:04:04|20016.3
20:04:04|20015.36
20:04:05|20018.59
20:04:06|20018.93
20:04:08|20028.54
20:04:09|20031.46
20:04:09|20026.88
20:04:11|20026.38
20:04:12|20024.12
20:04:13|20017.16
20:04:14|20019.98
20:04:15|20022.12
20:04:16|20023.23
20:04:17|20029.62
20:04:18|20025.21
20:04:19|20027.15
20:04:19|20024.35
20:04:21|20021.8
20:04:21|20023.3
20:04:23|20024.11
20:04:24|20022.78
20:04:25|20021.84
20:04:26|20024.54
20:04:27|20025.38
20:04:28|20027.02
20:04:29|20029.25
20:04:30|20029.94
20:04:31|20033.58
20:04:32|20035.47
20:04:33|20034.2
20:04:34|20031.53
20:04:35|20033.68
20:04:36|20034.54
20:04:37|20034.71
20:04:38|20033.66
20:04:39|20032.11
20:04:40|20030.74
20:04:41|20033.33
20:04:42|20031.28
20:04:43|20031.76
20:04:44|20036.36
20:04:45|20035.18
20:04:46|20036.44
20:04:47|20039.99
20:04:48|20039.39
20:04:49|20040.37
20:04:50|20040.03
20:04:51|20038.03
20:04:53|20037.04
20:04:53|20036.98
20:04:54|20035.88
20:04:55|20034.49
20:04:57|20032.02
20:04:57|20032.03
20:04:58|20029.99
20:04:59|20026.86
20:05:01|20027.98
20:05:02|20026.51
20:05:03|20023.93
20:05:04|20029.82
20:05:06|20023.97
20:05:07|20024.56
20:05:08|20025.99
20:05:09|20024.6
20:05:10|20022.33
20:05:11|20023.22
20:05:12|20022.99
20:05:13|20017.19
20:05:14|20017.88
20:05:14|20017.83
20:05:15|20017.75
20:05:17|20017.2
20:05:18|20012.21
20:05:19|20005.96
20:05:20|20007.19
20:05:21|20007.24
20:05:21|20005.97
20:05:23|20006.39
20:05:24|20006.64
20:05:25|20005.11
20:05:25|20006.69
20:05:27|20009.46
20:05:28|20005.17
20:05:29|20006.92
20:05:30|20008.98
20:05:30|20005.9
20:05:32|20010.04
20:05:33|20012.55
20:05:34|20015.99
20:05:35|20010.45
20:05:36|20010.68
20:05:37|20010.07
20:05:38|20010.5
20:05:39|20006.73
20:05:40|20012.95
20:05:41|20012.97
20:05:42|20015.67
20:05:43|20015.35
20:05:44|20014.32
20:05:45|20015.19
20:05:46|20014.97
20:05:47|20015.76
20:05:48|20014.39
20:05:49|20016.58
20:05:50|20015.87
20:05:51|20016.39
20:05:52|20015.87
20:05:53|20019.06
20:05:54|20017.08
20:05:55|20017.71
20:05:56|20020.21
20:05:57|20023.86
20:05:58|20024.66
20:05:59|20026.62
20:06:00|20030.07
20:06:01|20028.42
20:06:02|20027.57
20:06:04|20024.78
20:06:04|20023.76
20:06:05|20023.17
20:06:06|20020.73
20:06:07|20021.88
20:06:08|20022.52
20:06:09|20020.1
20:06:10|20019.4
20:06:11|20018.89
20:06:12|20017.3
20:06:13|20019.42
20:06:14|20021.37
20:06:15|20022.75
20:06:16|20022.64
20:06:17|20026.64
20:06:18|20025.7
20:06:19|20026.57
20:06:20|20026.51
20:06:21|20027.02
20:06:22|20026.11
20:06:23|20029.09
20:06:24|20028.69
20:06:25|20028.2
20:06:26|20027.13
20:06:27|20027.23
20:06:28|20027.12
20:06:29|20030.41
20:06:30|20031.28
20:06:31|20032.59
20:06:32|20029.81
20:06:33|20026.68
20:06:34|20027.83
20:06:35|20029.52
20:06:36|20028.2
20:06:37|20029.64
20:06:38|20030.36
20:06:39|20028.75
20:06:40|20025.1
20:06:41|20026.39
20:06:42|20027.03
20:06:43|20027.36
20:06:44|20023.78
20:06:45|20025.93
20:06:46|20023.41
20:06:47|20026.29
20:06:48|20025.17
20:06:49|20026.62
20:06:50|20023.06
20:06:51|20022.
20:06:52|20023.25
20:06:53|20023.23
20:06:54|20022.45
20:06:55|20022.5
20:06:56|20021.43
20:06:57|20021.28
20:06:58|20022.35
20:06:59|20020.67
20:07:00|20020.74
20:07:01|20018.4
20:07:02|20021.47
20:07:04|20018.85
20:07:05|20018.63
20:07:06|20018.65
20:07:07|20017.41
20:07:08|20016.04
20:07:09|20017.69
20:07:10|20015.09
20:07:11|20014.25
20:07:13|20008.73
20:07:13|20011.51
20:07:14|20006.12
20:07:15|20008.03
20:07:16|20007.57
20:07:18|20006.03
20:07:18|20008.53
20:07:20|20011.76
20:07:20|20012.23
20:07:22|20013.12
20:07:23|20016.8
20:07:23|20017.5
20:07:25|20014.19
20:07:26|20013.09
20:07:27|20013.87
20:07:28|20012.89
20:07:29|20014.16
20:07:30|20013.99
20:07:31|20011.31
20:07:32|20012.61
20:07:33|20011.11
20:07:34|20012.19
20:07:35|20011.83
20:07:36|20010.46
20:07:37|20008.61
20:07:38|20009.04
20:07:39|20009.99
20:07:40|20001.26
20:07:41|20004.69
20:07:42|20003.84
20:07:43|20003.9
20:07:44|20004.19
20:07:45|20006.5
20:07:46|20004.21
20:07:47|20005.16
20:07:48|20004.81
20:07:49|20003.01
20:07:50|20004.93
20:07:51|19999.36
20:07:52|19998.19
20:07:53|20000.2
20:07:54|20001.02
20:07:55|20004.53
20:07:56|20006.2
20:07:57|20005.94
20:07:58|20005.
20:07:59|20000.62
20:08:00|20003.68
20:08:01|20005.55
20:08:02|20006.42
20:08:03|20005.19
20:08:04|20007.39
20:08:05|20008.91
20:08:07|20007.6
20:08:08|20011.15
20:08:09|20010.79
20:08:10|20011.45
20:08:11|20008.93
20:08:11|20008.1
20:08:13|20008.66
20:08:14|20009.92
20:08:15|20006.7
20:08:15|20009.53
20:08:17|20015.8
20:08:17|20022.31
20:08:18|20026.45
20:08:20|20022.87
20:08:20|20027.58
20:08:22|20028.39
20:08:22|20029.19
20:08:24|20026.1
20:08:24|20022.06
20:08:26|20028.81
20:08:27|20032.12
20:08:28|20030.35
20:08:28|20029.99
20:08:30|20028.43
20:08:31|20029.36
20:08:32|20028.34
20:08:33|20030.69
20:08:34|20031.91
20:08:34|20034.41
20:08:36|20030.13
20:08:37|20028.89
20:08:38|20027.78
20:08:39|20025.59
20:08:40|20026.25
20:08:41|20025.82
20:08:42|20024.15
20:08:43|20023.2
20:08:44|20026.99
20:08:45|20026.36
20:08:46|20027.23
20:08:47|20028.97
20:08:48|20028.75
20:08:49|20027.59
20:08:50|20027.84
20:08:51|20025.34
20:08:52|20025.79
20:08:53|20024.33
20:08:54|20025.41
20:08:55|20027.91
20:08:56|20026.53
20:08:57|20023.26
20:08:58|20024.65
20:08:59|20021.
20:09:00|20022.32
20:09:01|20022.36
20:09:02|20020.69
20:09:04|20025.65
20:09:04|20022.79
20:09:06|20023.74
20:09:07|20025.61
20:09:08|20028.3
20:09:09|20028.71
20:09:10|20029.75
20:09:11|20032.78
20:09:12|20032.13
20:09:13|20032.66
20:09:14|20031.29
20:09:15|20031.58
20:09:16|20030.34
20:09:18|20030.1
20:09:19|20030.67
20:09:19|20029.72
20:09:20|20030.75
20:09:21|20027.
20:09:23|20023.24
20:09:23|20024.31
20:09:24|20026.98
20:09:25|20028.32
20:09:27|20029.45
20:09:27|20028.9
20:09:28|20027.59
20:09:30|20027.77
20:09:30|20027.3
20:09:31|20027.55
20:09:32|20025.36
20:09:33|20027.9
20:09:34|20026.2
20:09:35|20026.37
20:09:36|20026.02
20:09:37|20025.12
20:09:38|20025.51
20:09:39|20028.
20:09:41|20025.41
20:09:41|20025.06
20:09:43|20022.66
20:09:44|20024.3
20:09:44|20026.16
20:09:45|20025.92
20:09:46|20026.17
20:09:47|20026.88
20:09:48|20028.33
20:09:49|20029.8
20:09:50|20030.19
20:09:51|20030.65
20:09:53|20032.05
20:09:53|20033.28
20:09:54|20034.03
20:09:55|20030.85
20:09:57|20030.94
20:09:58|20030.82
20:09:59|20029.33
20:10:00|20028.62
20:10:01|20028.63
20:10:02|20027.03
20:10:03|20026.51
20:10:03|20027.4
20:10:05|20025.14
20:10:06|20022.41
20:10:07|20024.45
20:10:08|20022.29
20:10:10|20019.53
20:10:10|20022.92
20:10:11|20022.88
20:10:12|20024.01
20:10:13|20022.59
20:10:14|20021.62
20:10:15|20019.18
20:10:16|20015.33
20:10:17|20015.17
20:10:18|20015.94
20:10:19|20015.02
20:10:20|20022.49
20:10:21|20021.37
20:10:22|20020.46
20:10:23|20017.13
20:10:24|20016.72
20:10:25|20015.42
20:10:26|20015.23
20:10:27|20015.83
20:10:28|20014.26
20:10:29|20011.98
20:10:30|20013.11
20:10:31|20013.49
20:10:32|20013.5
20:10:33|20007.75
20:10:34|20009.79
20:10:35|20009.45
20:10:36|20013.37
20:10:37|20015.55
20:10:39|20017.71
20:10:39|20017.66
20:10:40|20021.35
20:10:41|20022.06
20:10:42|20020.67
20:10:43|20021.39
20:10:44|20021.28
20:10:45|20022.11
20:10:46|20024.41
20:10:47|20024.54
20:10:48|20024.22
20:10:49|20026.53
20:10:50|20030.72
20:10:51|20030.85
20:10:52|20032.02
20:10:53|20033.02
20:10:54|20030.05
20:10:56|20029.57
20:10:57|20029.66
20:10:57|20030.05
20:10:58|20032.41
20:10:59|20032.99
20:11:01|20032.52
20:11:01|20031.74
20:11:03|20028.91
20:11:04|20027.68
20:11:05|20031.98
20:11:06|20033.53
20:11:07|20033.3
20:11:08|20027.
20:11:10|20027.9
20:11:11|20030.24
20:11:12|20031.
20:11:13|20032.7
20:11:14|20034.42
20:11:15|20033.69
20:11:16|20033.69
20:11:17|20033.86
20:11:18|20035.68
20:11:19|20034.68
20:11:20|20035.73
20:11:21|20035.53
20:11:22|20037.14
20:11:23|20036.08
20:11:24|20035.84
20:11:25|20035.65
20:11:26|20037.39
20:11:27|20037.03
20:11:28|20042.5
20:11:29|20044.72
20:11:30|20045.78
20:11:31|20046.89
20:11:33|20060.13
20:11:33|20060.2
20:11:34|20061.67
20:11:35|20060.81
20:11:36|20058.96
20:11:37|20059.33
20:11:38|20056.22
20:11:39|20053.99
20:11:40|20054.62
20:11:41|20054.35
20:11:42|20054.56
20:11:43|20052.88
20:11:44|20052.22
20:11:45|20053.8
20:11:46|20051.83
20:11:47|20050.53
20:11:48|20052.38
20:11:49|20053.48
20:11:50|20051.43
20:11:51|20052.9
20:11:52|20050.87
20:11:53|20047.7
20:11:54|20050.82
20:11:55|20050.67
20:11:56|20054.61
20:11:57|20056.84
20:11:58|20057.7
20:11:59|20060.05
20:12:00|20060.31
20:12:01|20059.02
20:12:02|20059.09
20:12:03|20060.27
20:12:04|20063.57
20:12:05|20063.49
20:12:06|20063.35
20:12:07|20062.95
20:12:09|20057.59
20:12:10|20051.25
20:12:11|20053.36
20:12:12|20056.4
20:12:13|20055.7
20:12:14|20055.29
20:12:15|20053.02
20:12:16|20056.63
20:12:17|20058.63
20:12:18|20058.56
20:12:19|20061.77
20:12:20|20062.51
20:12:21|20058.63
20:12:22|20060.51
20:12:23|20063.41
20:12:24|20063.35
20:12:25|20063.73
20:12:26|20062.37
20:12:27|20060.04
20:12:28|20059.13
20:12:29|20060.61
20:12:30|20059.75
20:12:31|20056.25
20:12:32|20061.58
20:12:33|20063.21
20:12:34|20063.24
20:12:35|20063.92
20:12:36|20062.35
20:12:37|20062.74
20:12:38|20063.05
20:12:39|20064.65
20:12:40|20063.49
20:12:41|20066.14
20:12:42|20063.44
20:12:43|20062.01
20:12:44|20061.36
20:12:45|20060.01
20:12:46|20059.66
20:12:47|20062.22
20:12:48|20063.9
20:12:49|20060.66
20:12:50|20058.65
20:12:51|20060.23
20:12:52|20059.88
20:12:53|20058.39
20:12:54|20059.02
20:12:55|20059.3
20:12:56|20059.
20:12:57|20059.96
20:12:58|20060.66
20:12:59|20060.55
20:13:00|20061.52
20:13:01|20064.29
20:13:02|20061.27
20:13:03|20059.8
20:13:04|20062.43
20:13:05|20062.25
20:13:06|20059.87
20:13:07|20059.13
20:13:08|20059.13
20:13:09|20058.88
20:13:11|20058.57
20:13:12|20055.49
20:13:12|20055.65
20:13:13|20053.43
20:13:14|20053.67
20:13:15|20054.99
20:13:16|20054.47
20:13:17|20053.3
20:13:18|20051.95
20:13:20|20051.21
20:13:20|20046.5
20:13:22|20047.
20:13:23|20044.58
20:13:24|20043.11
20:13:24|20046.21
20:13:26|20048.69
20:13:27|20051.74
20:13:28|20049.
20:13:29|20046.38
20:13:30|20048.28
20:13:31|20047.91
20:13:32|20046.59
20:13:33|20045.68
20:13:34|20045.06
20:13:34|20045.2
20:13:36|20043.42
20:13:37|20043.42
20:13:37|20041.56
20:13:39|20045.97
20:13:40|20047.09
20:13:41|20047.19
20:13:42|20047.64
20:13:43|20047.71
20:13:44|20047.54
20:13:44|20046.46
20:13:46|20046.2
20:13:47|20047.3
20:13:48|20048.81
20:13:49|20049.8
20:13:50|20047.29
20:13:51|20047.52
20:13:52|20049.55
20:13:53|20048.75
20:13:53|20047.55
20:13:55|20045.75
20:13:56|20047.03
20:13:57|20047.81
20:13:58|20047.41
20:13:59|20048.45
20:14:00|20045.51
20:14:01|20044.71
20:14:01|20043.3
20:14:03|20040.29
20:14:03|20040.29
20:14:05|20043.29
20:14:06|20041.95
20:14:07|20047.16
20:14:08|20042.77
20:14:09|20042.19
20:14:10|20044.22
20:14:12|20040.95
20:14:12|20041.75
20:14:14|20037.55
20:14:15|20034.38
20:14:16|20034.68
20:14:17|20033.93
20:14:18|20030.47
20:14:19|20030.96
20:14:20|20025.
20:14:21|20028.3
20:14:22|20029.57
20:14:23|20032.6
20:14:24|20032.54
20:14:25|20030.93
20:14:26|20029.81
20:14:27|20030.91
20:14:28|20025.49
20:14:29|20025.14
20:14:30|20029.41
20:14:31|20029.94
20:14:32|20029.67
20:14:33|20031.68
20:14:34|20027.97
20:14:35|20025.
20:14:36|20026.33
20:14:37|20028.04
20:14:38|20029.53
20:14:39|20030.91
20:14:40|20029.26
20:14:41|20029.57
20:14:42|20030.26
20:14:43|20032.55
20:14:44|20033.14
20:14:45|20029.95
20:14:46|20030.89
20:14:47|20029.75
20:14:48|20029.47
20:14:49|20033.49
20:14:50|20031.73
20:14:51|20033.29
20:14:52|20028.02
20:14:53|20028.2
20:14:54|20030.93
20:14:55|20030.01
20:14:56|20029.9
20:14:57|20030.68
20:14:58|20029.49
20:14:59|20027.31
20:15:00|20023.69
20:15:01|20021.87
20:15:02|20021.52
20:15:03|20026.32
20:15:04|20031.91
20:15:05|20026.62
20:15:06|20025.41
20:15:07|20025.43
20:15:08|20026.38
20:15:09|20025.45
20:15:10|20023.8
20:15:11|20027.9
20:15:12|20028.23
20:15:13|20031.22
20:15:14|20031.52
20:15:16|20030.7
20:15:17|20029.63
20:15:18|20029.48
20:15:19|20026.64
20:15:20|20031.13
20:15:20|20028.9
20:15:21|20028.
20:15:23|20028.99
20:15:24|20028.56
20:15:25|20029.87
20:15:25|20030.9
20:15:27|20029.24
20:15:28|20031.84
20:15:29|20029.8
20:15:30|20031.81
20:15:31|20035.62
20:15:31|20039.64
20:15:33|20038.4
20:15:34|20035.21
20:15:35|20040.27
20:15:36|20039.
20:15:37|20039.12
20:15:37|20040.07
20:15:39|20040.4
20:15:40|20040.71
20:15:41|20039.46
20:15:42|20039.4
20:15:43|20041.38
20:15:44|20041.35
20:15:44|20043.41
20:15:46|20039.88
20:15:47|20040.68
20:15:47|20039.51
20:15:49|20039.7
20:15:50|20034.34
20:15:51|20036.5
20:15:51|20035.72
20:15:53|20037.
20:15:54|20031.49
20:15:55|20030.6
20:15:56|20032.03
20:15:57|20034.03
20:15:58|20033.41
20:15:59|20027.87
20:16:00|20028.27
20:16:01|20024.08
20:16:02|20025.72
20:16:02|20020.93
20:16:03|20018.71
20:16:05|20021.46
20:16:05|20022.1
20:16:07|20024.85
20:16:08|20023.57
20:16:09|20023.21
20:16:10|20023.36
20:16:10|20024.16
20:16:12|20020.57
20:16:13|20018.9
20:16:14|20019.18
20:16:15|20018.79
20:16:17|20021.12
20:16:17|20017.47
20:16:18|20017.62
20:16:19|20018.88
20:16:21|20017.71
20:16:21|20015.07
20:16:23|20015.01
20:16:24|20014.92
20:16:25|20015.17
20:16:26|20012.69
20:16:27|20012.21
20:16:28|20012.84
20:16:29|20012.55
20:16:30|20014.4
20:16:31|20017.18
20:16:32|20015.78
20:16:33|20016.47
20:16:34|20019.08
20:16:35|20019.57
20:16:35|20022.65
20:16:37|20019.76
20:16:37|20019.57
20:16:38|20019.1
20:16:40|20020.11
20:16:41|20020.43
20:16:42|20021.
20:16:42|20021.01
20:16:43|20024.15
20:16:45|20023.29
20:16:46|20024.19
20:16:47|20028.23
20:16:48|20028.68
20:16:49|20026.47
20:16:50|20028.42
20:16:51|20028.
20:16:52|20028.32
20:16:53|20028.31
20:16:53|20031.51
20:16:55|20031.6
20:16:56|20032.35
20:16:57|20030.28
20:16:58|20030.56
20:16:58|20032.65
20:16:59|20029.09
20:17:00|20030.09
20:17:02|20030.36
20:17:03|20031.91
20:17:04|20034.84
20:17:05|20035.61
20:17:06|20037.96
20:17:07|20036.43
20:17:08|20034.76
20:17:09|20029.13
20:17:10|20031.39
20:17:11|20031.67
20:17:12|20029.88
20:17:13|20030.99
20:17:14|20034.89
20:17:15|20037.25
20:17:17|20041.63
20:17:18|20042.18
20:17:19|20039.7
20:17:19|20038.28
20:17:21|20038.21
20:17:22|20036.9
20:17:23|20036.91
20:17:24|20036.86
20:17:24|20036.46
20:17:26|20037.73
20:17:27|20037.87
20:17:28|20039.76
20:17:29|20037.93
20:17:30|20036.13
20:17:31|20037.75
20:17:31|20036.85
20:17:32|20036.75
20:17:33|20033.87
20:17:35|20035.74
20:17:36|20035.9
20:17:37|20035.32
20:17:38|20033.8
20:17:39|20034.49
20:17:40|20033.61
20:17:41|20030.
20:17:42|20030.72
20:17:43|20030.11
20:17:44|20031.87
20:17:45|20029.91
20:17:46|20029.62
20:17:47|20025.
20:17:48|20021.58
20:17:49|20022.
20:17:50|20021.66
20:17:51|20022.22
20:17:52|20023.74
20:17:53|20024.01
20:17:54|20020.03
20:17:55|20016.61
20:17:56|20018.42
20:17:58|20021.6
20:17:58|20021.79
20:17:59|20023.42
20:18:00|20018.86
20:18:02|20013.76
20:18:02|20011.03
20:18:04|20010.95
20:18:04|20015.02
20:18:06|20014.93
20:18:06|20014.98
20:18:07|20017.
20:18:09|20016.76
20:18:09|20018.09
20:18:10|20016.61
20:18:11|20015.
20:18:12|20014.29
20:18:13|20014.52
20:18:14|20015.93
20:18:15|20017.9
20:18:17|20014.78
20:18:18|20013.94
20:18:19|20012.94
20:18:20|20014.22
20:18:21|20014.57
20:18:22|20015.08
20:18:23|20017.25
20:18:24|20014.03
20:18:25|20013.11
20:18:26|20013.
20:18:27|20009.43
20:18:28|20006.48
20:18:29|20007.77
20:18:30|20002.6
20:18:31|20004.53
20:18:33|20004.09
20:18:33|20004.9
20:18:34|20006.02
20:18:35|20004.26
20:18:36|20002.05
20:18:37|20004.53
20:18:38|20004.38
20:18:39|20001.24
20:18:40|20003.91
20:18:41|20003.67
20:18:42|20001.25
20:18:43|20003.48
20:18:44|20004.04
20:18:45|20003.83
20:18:46|20001.32
20:18:47|19998.04
20:18:48|20001.45
20:18:49|19998.71
20:18:50|19999.4
20:18:51|20003.12
20:18:52|20000.83
20:18:53|20004.43
20:18:54|20003.93
20:18:55|20005.5
20:18:56|20006.35
20:18:57|20004.36
20:18:58|20005.75
20:18:59|20004.64
20:19:00|20005.33
20:19:01|19997.47
20:19:02|20001.15
20:19:03|20000.78
20:19:04|20000.61
20:19:05|20001.21
20:19:06|20002.83
20:19:07|20000.71
20:19:08|19998.19
20:19:09|20000.66
20:19:10|19998.38
20:19:11|19997.22
20:19:12|19997.4
20:19:13|19997.46
20:19:14|19997.19
20:19:16|19995.41
20:19:17|19985.45
20:19:18|19985.99
20:19:19|19984.66
20:19:20|19982.23
20:19:21|19983.38
20:19:22|19985.9
20:19:23|19982.5
20:19:25|19983.54
20:19:25|19984.96
20:19:26|19987.87
20:19:27|19987.
20:19:28|19985.04
20:19:29|19984.61
20:19:30|19985.12
20:19:31|19983.62
20:19:32|19986.45
20:19:33|19987.92
20:19:34|19987.35
20:19:36|19987.42
20:19:36|19989.25
20:19:37|19988.7
20:19:38|19987.78
20:19:39|19986.9
20:19:40|19987.25
20:19:41|19990.3
20:19:42|19985.12
20:19:43|19987.25
20:19:44|19984.93
20:19:45|19984.79
20:19:46|19984.71
20:19:47|19986.38
20:19:48|19986.84
20:19:49|19989.12
20:19:50|19991.42
20:19:51|19988.94
20:19:52|19986.
20:19:53|19986.91
20:19:54|19986.69
20:19:55|19984.17
20:19:56|19982.66
20:19:57|19982.38
20:19:58|19981.99
20:19:59|19983.12
20:20:00|19985.34
20:20:01|19983.33
20:20:02|19984.34
20:20:03|19981.42
20:20:04|19978.2
20:20:05|19978.98
20:20:06|19978.22
20:20:07|19981.34
20:20:09|19978.45
20:20:09|19981.96
20:20:10|19978.14
20:20:11|19978.13
20:20:12|19981.93
20:20:13|19981.42
20:20:14|19980.88
20:20:15|19981.94
20:20:16|19980.9
20:20:18|19986.09
20:20:19|19981.59
20:20:20|19974.81
20:20:21|19976.61
20:20:22|19976.77
20:20:23|19971.67
20:20:24|19974.43
20:20:25|19974.19
20:20:26|19977.38
20:20:27|19975.23
20:20:28|19979.86
20:20:29|19981.39
20:20:30|19981.24
20:20:31|19981.96
20:20:32|19984.28
20:20:33|19981.72
20:20:34|19981.54
20:20:35|19980.08
20:20:36|19981.96
20:20:37|19982.45
20:20:38|19976.97
20:20:39|19976.18
20:20:40|19977.42
20:20:41|19977.82
20:20:42|19980.06
20:20:43|19978.25
20:20:44|19977.82
20:20:45|19978.6
20:20:46|19979.3
20:20:47|19977.6
20:20:48|19977.08
20:20:49|19977.04
20:20:50|19977.26
20:20:51|19977.06
20:20:52|19971.7
20:20:53|19973.63
20:20:54|19972.15
20:20:55|19973.64
20:20:56|19973.54
20:20:57|19978.15
20:20:58|19975.93
20:20:59|19972.9
20:21:00|19973.31
20:21:01|19975.85
20:21:02|19974.95
20:21:03|19972.11
20:21:04|19967.5
20:21:05|19967.82
20:21:06|19971.78
20:21:07|19971.2
20:21:08|19972.07
20:21:09|19972.59
20:21:10|19970.97
20:21:11|19972.
20:21:12|19974.91
20:21:13|19975.94
20:21:14|19979.5
20:21:15|19978.72
20:21:16|19980.38
20:21:18|19986.82
20:21:19|19986.84
20:21:20|19985.35
20:21:20|19986.75
20:21:22|19989.97
20:21:23|19989.05
20:21:23|19987.05
20:21:25|19988.08
20:21:26|19987.68
20:21:27|19986.17
20:21:27|19985.66
20:21:29|19988.29
20:21:30|19987.46
20:21:31|19988.11
20:21:32|19987.74
20:21:33|19985.25
20:21:34|19984.69
20:21:35|19985.5
20:21:36|19985.26
20:21:36|19981.14
20:21:38|19981.39
20:21:38|19981.96
20:21:40|19980.77
20:21:41|19978.93
20:21:42|19976.32
20:21:43|19976.69
20:21:43|19978.03
20:21:44|19978.46
20:21:46|19978.76
20:21:47|19979.26
20:21:48|19979.
20:21:49|19982.1
20:21:50|19982.59
20:21:51|19981.32
20:21:52|19982.12
20:21:53|19983.59
20:21:54|19983.71
20:21:55|19981.39
20:21:56|19979.99
20:21:57|19978.49
20:21:58|19976.31
20:21:59|19974.9
20:22:00|19976.18
20:22:01|19977.64
20:22:02|19982.06
20:22:03|19981.17
20:22:04|19982.24
20:22:05|19980.04
20:22:06|19976.2
20:22:07|19980.41
20:22:08|19981.89
20:22:09|19977.62
20:22:10|19977.01
20:22:11|19977.56
20:22:12|19979.26
20:22:13|19980.46
20:22:14|19979.73
20:22:15|19981.96
20:22:16|19983.22
20:22:17|19983.08
20:22:18|19984.33
20:22:20|19984.9
20:22:20|19985.84
20:22:21|19984.63
20:22:23|19983.88
20:22:23|19985.45
20:22:24|19983.64
20:22:25|19977.81
20:22:26|19980.53
20:22:27|19982.1
20:22:28|19982.23
20:22:29|19982.21
20:22:30|19986.66
20:22:31|19984.25
20:22:32|19979.76
20:22:33|19981.93
20:22:34|19979.14
20:22:35|19979.88
20:22:36|19979.76
20:22:37|19982.66
20:22:38|19983.61
20:22:39|19982.19
20:22:40|19983.84
20:22:41|19984.01
20:22:42|19983.41
20:22:44|19984.53
20:22:44|19984.06
20:22:45|19989.21
20:22:46|19987.57
20:22:47|19989.87
20:22:48|19988.43
20:22:49|19988.13
20:22:50|19990.21
20:22:51|19991.31
20:22:52|19988.58
20:22:53|19988.98
20:22:54|19989.01
20:22:55|19988.01
20:22:56|19989.13
20:22:57|19989.13
20:22:59|19990.68
20:23:00|19988.35
20:23:00|19987.12
20:23:01|19983.01
20:23:02|19986.86
20:23:03|19985.53
20:23:04|19985.58
20:23:05|19985.93
20:23:06|19987.17
20:23:07|19986.2
20:23:09|19983.03
20:23:09|19983.66
20:23:10|19985.26
20:23:12|19985.12
20:23:13|19982.8
20:23:14|19982.99
20:23:15|19979.77
20:23:15|19979.78
20:23:17|19980.68
20:23:18|19983.91
20:23:18|19983.47
20:23:19|19985.46
20:23:21|19989.61
20:23:22|19990.61
20:23:23|19990.21
20:23:24|19991.64
20:23:25|19991.61
20:23:25|19991.
20:23:27|19990.7
20:23:28|19988.61
20:23:29|19984.41
20:23:30|19984.79
20:23:31|19983.47
20:23:32|19983.04
20:23:33|19985.1
20:23:34|19984.72
20:23:35|19981.47
20:23:36|19980.58
20:23:37|19980.94
20:23:38|19983.41
20:23:39|19983.88
20:23:40|19983.46
20:23:41|19984.97
20:23:42|19986.98
20:23:43|19986.43
20:23:44|19982.94
20:23:45|19979.13
20:23:46|19978.87
20:23:47|19981.86
20:23:48|19983.55
20:23:49|19983.9
20:23:50|19982.39
20:23:51|19981.2
20:23:52|19982.
20:23:53|19980.39
20:23:54|19980.6
20:23:55|19981.16
20:23:56|19981.41
20:23:57|19981.85
20:23:58|19979.92
20:23:59|19979.21
20:24:00|19979.69
20:24:01|19983.61
20:24:02|19983.41
20:24:03|19982.75
20:24:04|19983.97
20:24:05|19984.99
20:24:06|19983.61
20:24:07|19982.72
20:24:08|19982.02
20:24:09|19982.36
20:24:10|19980.88
20:24:11|19982.32
20:24:12|19983.61
20:24:13|19985.68
20:24:14|19984.59
20:24:15|19983.67
20:24:16|19983.7
20:24:17|19988.54
20:24:18|19988.54
20:24:19|19987.
20:24:20|19987.13
20:24:22|19987.33
20:24:22|19984.75
20:24:24|19984.79
20:24:25|19987.84
20:24:26|19991.01
20:24:27|19990.35
20:24:27|19990.91
20:24:29|19989.66
20:24:29|19989.2
20:24:31|19990.04
20:24:32|19989.65
20:24:32|19990.76
20:24:33|19990.42
20:24:35|19991.2
20:24:36|19991.11
20:24:37|19991.36
20:24:37|19990.
20:24:38|19991.03
20:24:40|19990.21
20:24:41|19991.2
20:24:41|19991.4
20:24:43|19995.26
20:24:44|19994.68
20:24:45|19991.85
20:24:45|19992.57
20:24:47|19992.71
20:24:47|19993.3
20:24:48|19994.39
20:24:50|19995.49
20:24:50|19997.18
20:24:51|19997.9
20:24:53|19997.24
20:24:53|19997.21
20:24:54|19997.5
20:24:56|19998.29
20:24:56|19998.17
20:24:58|19997.26
20:24:58|19997.5
20:24:59|19998.99
20:25:00|20000.82
20:25:01|20008.12
20:25:02|20005.48
20:25:03|20007.12
20:25:05|20009.5
20:25:05|20007.37
20:25:06|20007.46
20:25:07|20003.29
20:25:08|20005.5
20:25:10|20001.15
20:25:11|20002.49
20:25:11|20000.57
20:25:12|20001.46
20:25:13|20002.71
20:25:14|20002.68
20:25:15|19998.71
20:25:16|20001.6
20:25:18|20001.06
20:25:18|20000.82
20:25:19|20000.03
20:25:20|19998.65
20:25:22|19999.21
20:25:23|20000.25
20:25:24|20002.35
20:25:25|20000.36
20:25:26|20001.5
20:25:27|20003.49
20:25:28|19999.01
20:25:29|19996.
20:25:30|19997.45
20:25:31|19997.48
20:25:33|20000.42
20:25:33|20001.64
20:25:34|20001.07
20:25:35|20001.54
20:25:36|20001.9
20:25:38|20004.
20:25:38|20003.49
20:25:39|20002.74
20:25:40|20000.39
20:25:41|19997.35
20:25:42|19997.7
20:25:43|19998.44
20:25:44|19998.93
20:25:45|19999.34
20:25:46|19998.39
20:25:47|19998.41
20:25:48|19997.49
20:25:50|19995.7
20:25:51|19993.54
20:25:52|19995.37
20:25:53|19995.99
20:25:54|19995.06
20:25:55|19996.
20:25:56|19998.03
20:25:57|19998.09
20:25:58|19997.65
20:25:59|19995.92
20:26:00|19998.35
20:26:01|19997.33
20:26:02|19999.01
20:26:03|20000.55
20:26:04|20000.48
20:26:05|19998.24
20:26:06|20002.59
20:26:07|20002.7
20:26:08|19997.47
20:26:09|19999.01
20:26:10|20001.52
20:26:11|20002.87
20:26:12|20001.58
20:26:13|20003.88
20:26:14|20000.74
20:26:15|20001.13
20:26:16|20000.24
20:26:17|20001.78
20:26:18|20002.98
20:26:19|20003.88
20:26:20|20003.94
20:26:21|20003.
20:26:22|20006.75
20:26:23|20005.52
20:26:25|20007.06
20:26:25|20007.12
20:26:26|20008.4
20:26:27|20010.96
20:26:28|20009.12
20:26:29|20010.6
20:26:30|20015.88
20:26:31|20013.02
20:26:32|20011.46
20:26:33|20012.4
20:26:34|20013.43
20:26:35|20015.04
20:26:36|20014.62
20:26:37|20017.6
20:26:38|20015.72
20:26:39|20017.54
20:26:40|20020.34
20:26:41|20021.68
20:26:42|20022.09
20:26:43|20019.4
20:26:44|20017.8
20:26:45|20018.8
20:26:46|20018.28
20:26:47|20018.73
20:26:48|20016.62
20:26:49|20017.08
20:26:50|20018.36
20:26:51|20019.16
20:26:52|20020.65
20:26:53|20016.3
20:26:54|20015.55
20:26:55|20016.2
20:26:56|20015.44
20:26:57|20015.9
20:26:58|20018.37
20:26:59|20015.55
20:27:00|20015.56
20:27:01|20015.89
20:27:02|20010.92
20:27:03|20012.24
20:27:04|20009.98
20:27:05|20011.64
20:27:06|20012.12
20:27:07|20012.21
20:27:08|20011.66
20:27:09|20009.42
20:27:10|20009.96
20:27:11|20009.7
20:27:12|20008.9
20:27:13|20010.21
20:27:14|20009.2
20:27:15|20008.93
20:27:16|20008.91
20:27:17|20008.15
20:27:18|20007.14
20:27:19|20003.32
20:27:20|20002.82
20:27:21|20004.44
20:27:22|20003.57
20:27:23|20002.87
20:27:24|20003.98
20:27:26|20004.16
20:27:27|20004.4
20:27:28|20005.32
20:27:28|20006.98
20:27:30|20006.17
20:27:31|20007.64
20:27:32|20007.38
20:27:33|20006.35
20:27:34|20008.57
20:27:35|20011.27
20:27:35|20009.84
20:27:37|20010.66
20:27:38|20009.99
20:27:39|20010.63
20:27:39|20011.44
20:27:41|20011.16
20:27:42|20011.64
20:27:42|20011.91
20:27:43|20012.67
20:27:44|20015.47
20:27:45|20016.74
20:27:46|20018.47
20:27:48|20018.97
20:27:49|20017.26
20:27:50|20017.51
20:27:50|20016.41
20:27:52|20016.76
20:27:53|20017.64
20:27:53|20019.28
20:27:54|20020.17
20:27:55|20020.46
20:27:57|20018.69
20:27:57|20021.39
20:27:59|20019.87
20:27:59|20020.06
20:28:00|20019.48
20:28:01|20020.61
20:28:02|20020.01
20:28:03|20022.64
20:28:04|20022.66
20:28:05|20021.38
20:28:06|20016.65
20:28:07|20017.7
20:28:09|20015.69
20:28:09|20015.4
20:28:10|20016.23
20:28:11|20015.4
20:28:12|20016.08
20:28:13|20016.05
20:28:15|20014.1
20:28:16|20014.94
20:28:16|20014.03
20:28:17|20013.9
20:28:19|20015.76
20:28:20|20018.97
20:28:21|20017.73
20:28:21|20018.01
20:28:23|20016.75
20:28:24|20018.32
20:28:25|20017.8
20:28:26|20018.4
20:28:27|20015.91
20:28:29|20016.12
20:28:29|20016.48
20:28:30|20016.98
20:28:31|20016.41
20:28:33|20016.45
20:28:33|20016.38
20:28:35|20016.44
20:28:36|20013.52
20:28:36|20013.5
20:28:38|20011.7
20:28:39|20011.76
20:28:40|20012.21
20:28:41|20010.63
20:28:42|20012.86
20:28:43|20012.67
20:28:44|20012.44
20:28:45|20015.17
20:28:46|20014.93
20:28:47|20013.75
20:28:48|20013.83
20:28:49|20014.09
20:28:50|20013.32
20:28:51|20012.61
20:28:52|20011.29
20:28:53|20012.21
20:28:54|20013.86
20:28:54|20014.69
20:28:56|20014.79
20:28:57|20013.86
20:28:58|20013.53
20:28:59|20011.4
20:29:00|20011.88
20:29:01|20014.43
20:29:02|20016.32
20:29:03|20016.36
20:29:03|20015.92
20:29:05|20018.26
20:29:06|20016.58
20:29:06|20015.61
20:29:08|20016.06
20:29:09|20015.24
20:29:10|20011.88
20:29:10|20011.91
20:29:12|20011.63
20:29:13|20013.52
20:29:14|20015.54
20:29:15|20015.03
20:29:16|20014.49
20:29:17|20014.01
20:29:17|20014.15
20:29:18|20014.45
20:29:20|20014.32
20:29:21|20014.01
20:29:22|20015.76
20:29:23|20014.33
20:29:24|20016.33
20:29:25|20016.36
20:29:26|20014.32
20:29:28|20014.72
20:29:29|20015.55
20:29:30|20020.18
20:29:31|20020.83
20:29:32|20022.59
20:29:33|20022.26
20:29:34|20021.56
20:29:35|20022.88
20:29:36|20022.84
20:29:37|20019.81
20:29:37|20020.09
20:29:39|20020.47
20:29:40|20021.01
20:29:41|20022.
20:29:42|20021.82
20:29:43|20022.97
20:29:44|20021.68
20:29:45|20021.9
20:29:46|20019.36
20:29:47|20019.91
20:29:48|20020.12
20:29:49|20022.21
20:29:50|20022.86
20:29:51|20025.6
20:29:52|20027.8
20:29:53|20025.61
20:29:54|20024.68
20:29:55|20022.52
20:29:56|20020.13
20:29:57|20018.49
20:29:58|20019.48
20:29:59|20013.
20:30:00|20010.63
20:30:01|20010.62
20:30:02|20011.56
20:30:03|20010.58
20:30:04|20009.82
20:30:05|20010.53
20:30:06|20010.
20:30:07|20007.26
20:30:08|20006.99
20:30:09|20006.38
20:30:10|20006.64
20:30:11|20004.
20:30:12|20004.9
20:30:13|20011.56
20:30:14|20010.68
20:30:15|20008.16
20:30:16|20008.87
20:30:17|20009.75
20:30:18|20009.46
20:30:19|20009.26
20:30:20|20009.23
20:30:21|20010.97
20:30:22|20010.47
20:30:23|20010.33
20:30:24|20006.9
20:30:25|20006.55
20:30:26|20003.21
20:30:28|20004.29
20:30:29|20004.17
20:30:30|20005.4
20:30:31|20004.91
20:30:31|20004.47
20:30:33|20003.13
20:30:34|20002.43
20:30:35|20001.36
20:30:36|20001.6
20:30:37|20002.57
20:30:38|20002.79
20:30:39|20005.35
20:30:40|20005.3
20:30:41|20007.06
20:30:42|20011.05
20:30:43|20010.85
20:30:44|20006.44
20:30:45|20005.05
20:30:46|20005.35
20:30:47|20004.53
20:30:48|20006.69
20:30:49|20004.05
20:30:50|20003.98
20:30:51|20000.93
20:30:52|19997.67
20:30:53|19998.87
20:30:54|19998.89
20:30:55|20001.19
20:30:56|19999.96
20:30:57|19998.92
20:30:58|19998.41
20:30:59|19999.8
20:31:00|20000.
20:31:01|19997.93
20:31:02|19998.58
20:31:04|19997.17
20:31:04|19996.5
20:31:05|19992.63
20:31:06|19991.
20:31:07|19993.42
20:31:09|19994.16
20:31:09|19997.41
20:31:10|19996.26
20:31:12|19995.5
20:31:12|19996.81
20:31:14|19997.07
20:31:14|19995.65
20:31:15|19995.65
20:31:16|19996.91
20:31:17|19999.
20:31:18|19999.18
20:31:20|19997.65
20:31:20|19996.77
20:31:21|19995.84
20:31:22|19995.72
20:31:23|19997.36
20:31:25|19996.53
20:31:26|19996.77
20:31:26|20000.36
20:31:27|20003.62
20:31:29|20004.58
20:31:30|20003.18
20:31:31|20002.65
20:31:33|20002.08
20:31:33|20003.41
20:31:34|20005.75
20:31:35|20007.81
20:31:36|20007.
20:31:37|20005.18
20:31:38|20006.31
20:31:40|20006.13
20:31:40|20005.61
20:31:42|20006.31
20:31:43|20001.3
20:31:44|20004.82
20:31:45|20003.09
20:31:46|20004.83
20:31:47|20006.84
20:31:48|20006.26
20:31:49|20006.74
20:31:50|20006.15
20:31:51|20004.58
20:31:51|20003.25
20:31:53|20002.33
20:31:54|20002.85
20:31:55|20003.85
20:31:56|20002.76
20:31:57|20000.99
20:31:58|20001.86
20:31:59|20001.99
20:32:00|20002.05
20:32:00|20001.16
20:32:02|20001.5
20:32:03|20001.62
20:32:04|20001.69
20:32:05|20001.81
20:32:06|20001.75
20:32:07|20002.07
20:32:08|20001.19
20:32:09|20001.6
20:32:09|20002.12
20:32:10|20002.87
20:32:11|20003.09
20:32:13|20004.16
20:32:13|20006.17
20:32:15|20004.68
20:32:16|20001.43
20:32:16|19998.01
20:32:18|20000.15
20:32:19|19999.06
20:32:20|19999.96
20:32:20|19998.95
20:32:22|19999.53
20:32:23|19999.56
20:32:23|20001.1
20:32:25|20000.37
20:32:25|19999.
20:32:27|20000.97
20:32:28|20002.15
20:32:29|20005.46
20:32:30|20004.78
20:32:32|20003.73
20:32:33|20006.27
20:32:34|20006.69
20:32:35|20007.73
20:32:36|20011.57
20:32:37|20012.66
20:32:38|20011.61
20:32:39|20012.28
20:32:40|20012.6
20:32:41|20017.
20:32:42|20017.63
20:32:43|20017.18
20:32:44|20017.6
20:32:45|20017.44
20:32:47|20017.17
20:32:47|20017.16
20:32:48|20015.5
20:32:49|20013.26
20:32:50|20013.77
20:32:51|20013.38
20:32:52|20013.31
20:32:53|20013.7
20:32:54|20013.35
20:32:55|20013.37
20:32:57|20013.38
20:32:57|20014.04
20:32:58|20014.39
20:32:59|20011.05
20:33:00|20010.59
20:33:01|20012.13
20:33:02|20012.54
20:33:03|20013.
20:33:04|20014.12
20:33:05|20013.51
20:33:06|20013.87
20:33:07|20011.67
20:33:08|20011.64
20:33:09|20009.99
20:33:10|20010.6
20:33:11|20012.34
20:33:12|20011.7
20:33:13|20010.38
20:33:14|20007.52
20:33:15|20008.68
20:33:16|20006.43
20:33:17|20007.33
20:33:18|20004.8
20:33:19|20005.09
20:33:20|20006.82
20:33:21|20004.07
20:33:22|20004.53
20:33:24|20004.
20:33:24|20005.57
20:33:25|20004.75
20:33:26|20003.42
20:33:27|20001.2
20:33:29|19998.36
20:33:30|19999.08
20:33:31|19999.08
20:33:32|20000.34
20:33:33|19999.18
20:33:34|19998.96
20:33:35|19999.24
20:33:36|19999.97
20:33:37|20000.
20:33:38|20000.56
20:33:40|20001.23
20:33:42|19997.98
20:33:43|20001.31
20:33:44|20000.83
20:33:45|20001.62
20:33:46|20002.95
20:33:47|20005.06
20:33:50|20005.87
20:33:51|20004.92
20:33:54|20005.78
20:33:55|20006.93
20:33:56|20006.11
20:33:57|20004.83
20:33:58|20001.93
20:33:59|20002.12
20:34:00|20002.42
20:34:01|20003.64
20:34:02|20004.47
20:34:03|20004.19
20:34:04|20001.22
20:34:06|19998.33
20:34:07|19997.36
20:34:08|20001.91
20:34:10|20005.48
20:34:11|20003.5
20:34:12|20002.84
20:34:13|20004.51
20:34:14|20003.5
20:34:15|20001.99
20:34:16|20002.66
20:34:17|20002.72
20:34:18|20002.6
20:34:19|20000.64
20:34:20|20001.2
20:34:21|20001.08
20:34:22|20001.59
20:34:23|20001.31
20:34:24|20002.08
20:34:25|20004.72
20:34:27|20003.99
20:34:27|20005.73
20:34:28|20004.86
20:34:29|20004.27
20:34:31|20004.34
20:34:31|20004.69
20:34:33|20005.74
20:34:34|20006.97
20:34:35|20006.09
20:34:36|20009.79
20:34:37|20010.85
20:34:38|20009.25
20:34:39|20008.77
20:34:40|20009.08
20:34:41|20009.15
20:34:42|20007.88
20:34:43|20008.74
20:34:44|20009.42
20:34:45|20009.53
20:34:46|20008.98
20:34:47|20008.86
20:34:48|20008.88
20:34:49|20005.45
20:34:50|20004.75
20:34:51|20003.21
20:34:52|20004.52
20:34:53|20007.33
20:34:54|20006.29
20:34:55|20004.86
20:34:56|20001.33
20:34:58|20003.64
20:34:58|20003.37
20:34:59|20001.19
20:35:00|20001.2
20:35:01|20000.76
20:35:02|19992.75
20:35:03|19992.21
20:35:05|19995.77
20:35:05|19994.52
20:35:07|19997.7
20:35:08|19995.63
20:35:08|19996.25
20:35:09|19995.77
20:35:10|19993.47
20:35:11|19992.52
20:35:12|19991.96
20:35:13|19991.46
20:35:14|19991.9
20:35:15|19990.86
20:35:16|19984.44
20:35:17|19985.39
20:35:18|19987.28
20:35:19|19986.61
20:35:20|19987.71
20:35:21|19991.63
20:35:23|19990.32
20:35:23|19989.71
20:35:25|19990.92
20:35:26|19989.23
20:35:27|19992.01
20:35:28|19991.16
20:35:29|19992.38
20:35:29|19992.57
20:35:31|19989.97
20:35:32|19993.78
20:35:33|19994.06
20:35:34|19990.11
20:35:35|19990.25
20:35:36|19990.39
20:35:37|19990.4
20:35:38|19990.05
20:35:39|19990.67
20:35:40|19989.25
20:35:41|19990.12
20:35:42|19990.66
20:35:43|19989.17
20:35:44|19986.59
20:35:45|19991.2
20:35:46|19990.97
20:35:47|19986.84
20:35:48|19987.25
20:35:49|19987.93
20:35:50|19991.63
20:35:51|19983.97
20:35:52|19986.
20:35:53|19986.42
20:35:54|19986.47
20:35:55|19982.
20:35:56|19981.99
20:35:57|19981.32
20:35:58|19980.01
20:35:59|19978.31
20:36:00|19980.27
20:36:01|19981.44
20:36:02|19978.33
20:36:03|19979.57
20:36:04|19975.94
20:36:05|19975.
20:36:06|19974.25
20:36:07|19975.
20:36:08|19972.68
20:36:09|19973.16
20:36:10|19971.59
20:36:11|19971.06
20:36:12|19968.37
20:36:13|19969.88
20:36:14|19971.24
20:36:15|19971.07
20:36:16|19970.6
20:36:17|19970.99
20:36:18|19971.66
20:36:19|19971.76
20:36:20|19970.89
20:36:21|19967.13
20:36:22|19970.39
20:36:23|19968.8
20:36:24|19968.82
20:36:25|19969.26
20:36:26|19969.97
20:36:27|19970.14
20:36:28|19970.75
20:36:29|19969.91
20:36:30|19970.12
20:36:31|19971.55
20:36:32|19969.92
20:36:34|19969.59
20:36:34|19969.38
20:36:35|19970.73
20:36:36|19969.89
20:36:37|19971.95
20:36:38|19971.79
20:36:39|19971.3
20:36:40|19973.74
20:36:41|19976.47
20:36:42|19978.11
20:36:43|19977.53
20:36:44|19976.49
20:36:45|19977.83
20:36:46|19977.41
20:36:47|19974.13
20:36:48|19973.46
20:36:49|19974.86
20:36:50|19973.71
20:36:51|19973.49
20:36:52|19971.03
20:36:53|19974.
20:36:54|19972.81
20:36:56|19972.92
20:36:56|19973.73
20:36:57|19972.4
20:36:58|19972.69
20:36:59|19971.79
20:37:00|19974.23
20:37:01|19980.
20:37:02|19978.65
20:37:03|19978.19
20:37:04|19977.16
20:37:05|19977.82
20:37:07|19976.39
20:37:07|19975.75
20:37:08|19976.58
20:37:09|19976.03
20:37:10|19976.73
20:37:11|19977.34
20:37:12|19977.89
20:37:13|19977.5
20:37:14|19976.9
20:37:15|19976.45
20:37:16|19977.58
20:37:17|19974.74
20:37:18|19975.77
20:37:19|19975.85
20:37:20|19977.21
20:37:21|19977.31
20:37:22|19977.1
20:37:24|19974.95
20:37:24|19975.33
20:37:25|19974.
20:37:26|19974.88
20:37:27|19972.24
20:37:28|19972.64
20:37:29|19972.65
20:37:30|19972.63
20:37:31|19972.15
20:37:32|19969.49
20:37:33|19970.96
20:37:34|19972.61
20:37:36|19973.4
20:37:36|19972.95
20:37:38|19973.22
20:37:39|19973.53
20:37:40|19971.26
20:37:41|19971.38
20:37:42|19971.42
20:37:43|19974.44
20:37:44|19972.91
20:37:45|19972.82
20:37:46|19972.13
20:37:47|19970.36
20:37:48|19970.8
20:37:49|19969.83
20:37:50|19971.5
20:37:51|19972.02
20:37:52|19973.88
20:37:53|19973.74
20:37:54|19973.86
20:37:55|19974.72
20:37:56|19974.5
20:37:57|19974.96
20:37:58|19975.7
20:37:59|19976.33
20:38:01|19976.46
20:38:01|19976.51
20:38:02|19973.44
20:38:03|19971.81
20:38:04|19972.94
20:38:05|19972.56
20:38:06|19972.31
20:38:07|19970.96
20:38:09|19971.58
20:38:09|19971.1
20:38:11|19972.77
20:38:11|19973.73
20:38:12|19974.28
20:38:13|19974.4
20:38:14|19974.97
20:38:15|19974.09
20:38:16|19975.49
20:38:17|19973.96
20:38:18|19974.98
20:38:19|19976.87
20:38:20|19978.49
20:38:21|19978.7
20:38:22|19978.06
20:38:23|19977.24
20:38:25|19977.86
20:38:25|19979.17
20:38:26|19979.46
20:38:28|19978.5
20:38:28|19979.35
20:38:30|19980.16
20:38:30|19977.38
20:38:32|19977.63
20:38:32|19975.83
20:38:34|19977.97
20:38:34|19976.59
20:38:35|19976.2
20:38:36|19978.21
20:38:38|19976.59
20:38:38|19975.93
20:38:40|19973.
20:38:41|19974.84
20:38:42|19974.79
20:38:43|19975.01
20:38:44|19975.94
20:38:45|19977.26
20:38:46|19977.66
20:38:47|19980.6
20:38:48|19979.11
20:38:49|19978.95
20:38:50|19978.85
20:38:51|19977.45
20:38:52|19978.02
20:38:53|19975.76
20:38:54|19974.57
20:38:55|19974.95
20:38:56|19975.36
20:38:57|19975.46
20:38:58|19975.47
20:38:59|19974.01
20:39:00|19976.47
20:39:01|19977.95
20:39:02|19976.17
20:39:03|19977.71
20:39:04|19976.15
20:39:05|19971.01
20:39:06|19972.63
20:39:08|19973.73
20:39:08|19970.87
20:39:09|19969.9
20:39:10|19970.41
20:39:11|19969.88
20:39:12|19968.14
20:39:13|19965.98
20:39:14|19967.94
20:39:15|19968.52
20:39:16|19969.03
20:39:17|19972.69
20:39:18|19969.88
20:39:19|19970.92
20:39:20|19968.65
20:39:21|19966.01
20:39:22|19967.43
20:39:23|19967.64
20:39:24|19965.81
20:39:25|19967.24
20:39:26|19967.54
20:39:27|19968.41
20:39:28|19967.74
20:39:29|19966.56
20:39:30|19967.68
20:39:31|19967.61
20:39:32|19968.71
20:39:33|19968.75
20:39:34|19969.23
20:39:36|19967.14
20:39:37|19966.53
20:39:38|19966.48
20:39:39|19964.44
20:39:40|19965.08
20:39:41|19964.18
20:39:42|19964.44
20:39:43|19965.64
20:39:44|19965.11
20:39:45|19964.01
20:39:46|19963.55
20:39:47|19964.6
20:39:48|19963.61
20:39:49|19963.05
20:39:50|19964.17
20:39:51|19964.71
20:39:52|19966.02
20:39:53|19965.97
20:39:54|19965.92
20:39:55|19965.96
20:39:56|19966.77
20:39:57|19967.17
20:39:58|19964.4
20:39:59|19964.7
20:40:00|19959.76
20:40:01|19958.41
20:40:02|19957.91
20:40:03|19957.02
20:40:04|19958.33
20:40:05|19948.82
20:40:06|19953.24
20:40:07|19952.43
20:40:08|19952.4
20:40:09|19953.82
20:40:10|19953.93
20:40:11|19954.15
20:40:12|19952.07
20:40:13|19955.3
20:40:14|19955.3
20:40:15|19954.88
20:40:16|19955.23
20:40:17|19958.14
20:40:18|19955.32
20:40:19|19953.92
20:40:20|19955.4
20:40:21|19956.12
20:40:22|19956.02
20:40:23|19956.61
20:40:24|19956.44
20:40:25|19956.99
20:40:26|19958.09
20:40:27|19959.41
20:40:28|19958.73
20:40:29|19960.65
20:40:30|19961.29
20:40:31|19961.13
20:40:32|19959.24
20:40:33|19959.23
20:40:34|19952.84
20:40:35|19952.81
20:40:36|19956.11
20:40:38|19957.25
20:40:38|19957.25
20:40:40|19957.94
20:40:41|19957.7
20:40:41|19956.07
20:40:42|19955.18
20:40:44|19954.57
20:40:45|19953.35
20:40:45|19952.18
20:40:47|19952.56
20:40:48|19953.24
20:40:49|19950.33
20:40:50|19943.27
20:40:50|19941.67
20:40:52|19943.99
20:40:52|19945.84
20:40:54|19949.
20:40:54|19947.13
20:40:56|19948.37
20:40:56|19948.01
20:40:58|19949.56
20:40:59|19946.9
20:41:00|19945.34
20:41:01|19944.8
20:41:01|19945.39
20:41:03|19944.39
20:41:04|19945.01
20:41:04|19946.99
20:41:06|19944.61
20:41:07|19946.32
20:41:07|19946.81
20:41:09|19947.65
20:41:10|19946.
20:41:10|19944.53
20:41:12|19948.71
20:41:12|19949.93
20:41:14|19947.84
20:41:15|19952.26
20:41:16|19954.17
20:41:17|19954.15
20:41:17|19953.68
20:41:18|19955.15
20:41:20|19953.05
20:41:20|19954.87
20:41:22|19957.17
20:41:23|19956.36
20:41:24|19956.22
20:41:24|19955.66
20:41:26|19955.99
20:41:27|19955.71
20:41:27|19956.99
20:41:29|19956.38
20:41:29|19957.54
20:41:31|19956.14
20:41:32|19956.
20:41:33|19956.16
20:41:34|19959.87
20:41:35|19959.7
20:41:35|19960.38
20:41:36|19960.28
20:41:38|19960.15
20:41:39|19960.26
20:41:40|19958.75
20:41:41|19959.94
20:41:42|19958.55
20:41:43|19956.21
20:41:44|19954.24
20:41:45|19955.16
20:41:46|19955.16
20:41:47|19952.74
20:41:48|19952.5
20:41:49|19952.72
20:41:50|19954.
20:41:51|19951.43
20:41:52|19950.5
20:41:53|19951.42
20:41:54|19949.48
20:41:55|19947.88
20:41:56|19948.93
20:41:57|19950.82
20:41:58|19954.05
20:41:59|19953.23
20:42:00|19957.64
20:42:01|19954.77
20:42:02|19952.32
20:42:03|19953.45
20:42:04|19955.75
20:42:05|19954.82
20:42:06|19954.86
20:42:07|19954.49
20:42:08|19955.55
20:42:09|19953.86
20:42:10|19955.64
20:42:11|19953.47
20:42:12|19952.81
20:42:13|19954.22
20:42:14|19955.22
20:42:15|19952.19
20:42:16|19950.39
20:42:17|19950.63
20:42:18|19954.24
20:42:19|19955.43
20:42:20|19956.11
20:42:21|19955.94
20:42:22|19956.4
20:42:23|19957.34
20:42:24|19958.14
20:42:25|19954.1
20:42:26|19950.92
20:42:27|19950.44
20:42:28|19950.78
20:42:29|19948.39
20:42:30|19948.3
20:42:31|19948.62
20:42:32|19948.21
20:42:33|19947.48
20:42:34|19948.16
20:42:35|19948.22
20:42:36|19949.37
20:42:37|19948.8
20:42:38|19949.
20:42:39|19951.86
20:42:40|19951.77
20:42:41|19952.81
20:42:42|19951.84
20:42:43|19946.76
20:42:44|19944.63
20:42:45|19946.73
20:42:46|19948.3
20:42:47|19949.5
20:42:48|19949.12
20:42:49|19948.9
20:42:50|19946.38
20:42:51|19945.34
20:42:52|19945.97
20:42:53|19949.5
20:42:54|19949.12
20:42:55|19950.32
20:42:56|19948.5
20:42:57|19948.14
20:42:58|19947.36
20:42:59|19947.02
20:43:00|19945.08
20:43:01|19948.99
20:43:02|19947.29
20:43:03|19947.86
20:43:04|19946.98
20:43:05|19947.43
20:43:06|19947.87
20:43:07|19946.76
20:43:08|19946.63
20:43:09|19945.42
20:43:10|19945.82
20:43:11|19945.1
20:43:12|19946.15
20:43:13|19947.85
20:43:14|19947.47
20:43:15|19946.89
20:43:16|19946.52
20:43:17|19945.11
20:43:18|19945.13
20:43:19|19945.43
20:43:20|19946.23
20:43:22|19946.73
20:43:22|19946.56
20:43:23|19948.95
20:43:24|19948.3
20:43:25|19949.03
20:43:26|19947.91
20:43:27|19948.95
20:43:28|19951.68
20:43:29|19955.53
20:43:30|19955.04
20:43:31|19954.04
20:43:32|19954.09
20:43:33|19954.26
20:43:34|19955.53
20:43:35|19957.15
20:43:36|19957.76
20:43:37|19956.11
20:43:38|19957.26
20:43:40|19956.93
20:43:41|19955.46
20:43:42|19955.98
20:43:44|19955.77
20:43:44|19955.18
20:43:45|19955.82
20:43:46|19956.69
20:43:47|19956.67
20:43:48|19959.1
20:43:49|19959.
20:43:50|19959.43
20:43:52|19956.79
20:43:53|19958.15
20:43:54|19956.89
20:43:55|19958.14
20:43:56|19957.32
20:43:57|19958.41
20:43:58|19957.75
20:43:59|19952.41
20:44:00|19954.16
20:44:00|19949.63
20:44:02|19953.45
20:44:03|19951.3
20:44:04|19951.71
20:44:05|19953.58
20:44:06|19953.37
20:44:07|19952.76
20:44:08|19953.33
20:44:09|19954.82
20:44:10|19954.9
20:44:11|19955.07
20:44:12|19957.79
20:44:13|19958.63
20:44:14|19958.82
20:44:15|19959.41
20:44:16|19959.1
20:44:17|19959.73
20:44:18|19959.41
20:44:19|19958.72
20:44:20|19958.88
20:44:21|19958.83
20:44:22|19958.8
20:44:23|19958.59
20:44:24|19958.33
20:44:25|19958.57
20:44:26|19959.67
20:44:27|19959.1
20:44:28|19960.89
20:44:29|19960.83
20:44:30|19961.08
20:44:31|19959.11
20:44:32|19957.32
20:44:33|19956.32
20:44:34|19956.68
20:44:35|19957.91
20:44:36|19957.36
20:44:37|19956.97
20:44:38|19954.28
20:44:39|19956.66
20:44:40|19957.45
20:44:42|19958.01
20:44:42|19956.97
20:44:43|19957.6
20:44:45|19958.55
20:44:46|19959.41
20:44:47|19957.81
20:44:48|19959.37
20:44:50|19957.57
20:44:51|19957.63
20:44:52|19958.62
20:44:52|19958.17
20:44:54|19957.23
20:44:55|19957.5
20:44:56|19958.26
20:44:56|19958.18
20:44:58|19958.92
20:44:59|19959.34
20:45:00|19959.33
20:45:01|19956.78
20:45:02|19958.12
20:45:02|19956.17
20:45:03|19955.85
20:45:04|19960.81
20:45:06|19966.
20:45:06|19966.75
20:45:07|19968.4
20:45:08|19968.29
20:45:09|19966.19
20:45:10|19965.85
20:45:11|19964.64
20:45:13|19966.51
20:45:13|19965.27
20:45:14|19964.65
20:45:15|19962.57
20:45:16|19961.53
20:45:17|19962.55
20:45:19|19968.78
20:45:20|19965.97
20:45:21|19966.27
20:45:21|19967.31
20:45:22|19967.81
20:45:23|19967.23
20:45:24|19965.13
20:45:25|19962.65
20:45:26|19961.42
20:45:27|19959.29
20:45:28|19960.99
20:45:29|19960.64
20:45:30|19960.13
20:45:31|19956.35
20:45:33|19958.59
20:45:33|19959.96
20:45:35|19959.42
20:45:35|19959.22
20:45:36|19959.49
20:45:38|19960.11
20:45:38|19959.2
20:45:39|19960.17
20:45:41|19959.45
20:45:42|19960.51
20:45:43|19957.13
20:45:44|19957.94
20:45:45|19956.64
20:45:46|19956.87
20:45:47|19956.7
20:45:47|19957.89
20:45:49|19957.48
20:45:50|19956.83
20:45:51|19957.18
20:45:52|19954.08
20:45:53|19953.78
20:45:54|19953.47
20:45:54|19953.22
20:45:56|19951.58
20:45:57|19952.02
20:45:58|19952.99
20:45:59|19954.63
20:46:00|19953.64
20:46:01|19956.72
20:46:02|19957.2
20:46:03|19956.35
20:46:04|19955.65
20:46:05|19954.07
20:46:05|19952.22
20:46:07|19951.7
20:46:08|19952.83
20:46:09|19953.32
20:46:10|19953.63
20:46:10|19953.56
20:46:11|19955.47
20:46:13|19954.02
20:46:13|19955.24
20:46:14|19955.17
20:46:16|19954.19
20:46:17|19953.31
20:46:18|19952.27
20:46:18|19951.16
20:46:20|19950.65
20:46:21|19949.53
20:46:22|19948.47
20:46:22|19950.16
20:46:23|19950.64
20:46:25|19948.41
20:46:26|19949.67
20:46:27|19949.69
20:46:28|19952.
20:46:29|19955.
20:46:30|19954.7
20:46:31|19954.68
20:46:32|19955.56
20:46:33|19954.99
20:46:34|19955.9
20:46:35|19953.97
20:46:36|19953.59
20:46:37|19956.2
20:46:38|19957.08
20:46:39|19958.27
20:46:40|19961.4
20:46:41|19962.
20:46:42|19962.11
20:46:44|19957.79
20:46:44|19958.57
20:46:46|19958.07
20:46:46|19956.38
20:46:47|19956.61
20:46:48|19956.73
20:46:49|19956.1
20:46:51|19958.9
20:46:51|19961.45
20:46:52|19961.97
20:46:53|19960.49
20:46:54|19959.79
20:46:55|19961.35
20:46:56|19960.51
20:46:57|19960.51
20:46:58|19959.97
20:46:59|19960.52
20:47:00|19961.63
20:47:01|19960.51
20:47:02|19960.15
20:47:03|19960.5
20:47:04|19962.24
20:47:05|19961.68
20:47:06|19960.51
20:47:07|19961.09
20:47:08|19960.87
20:47:09|19959.41
20:47:10|19960.62
20:47:11|19958.79
20:47:12|19958.17
20:47:13|19959.33
20:47:14|19958.35
20:47:15|19960.83
20:47:16|19960.43
20:47:17|19959.94
20:47:18|19960.11
20:47:19|19961.61
20:47:21|19961.48
20:47:22|19961.07
20:47:23|19962.8
20:47:24|19963.47
20:47:25|19965.52
20:47:25|19965.17
20:47:27|19965.08
20:47:28|19966.54
20:47:29|19964.82
20:47:30|19965.03
20:47:31|19965.51
20:47:32|19964.26
20:47:33|19964.24
20:47:34|19965.52
20:47:35|19965.25
20:47:36|19965.71
20:47:37|19966.61
20:47:38|19966.32
20:47:39|19969.1
20:47:40|19967.96
20:47:41|19965.59
20:47:42|19964.44
20:47:43|19966.81
20:47:45|19961.55
20:47:45|19962.44
20:47:46|19962.56
20:47:47|19961.06
20:47:48|19960.51
20:47:49|19959.93
20:47:50|19956.92
20:47:51|19956.41
20:47:52|19957.21
20:47:53|19957.85
20:47:54|19957.61
20:47:55|19958.73
20:47:56|19957.19
20:47:57|19958.06
20:47:58|19957.72
20:47:59|19958.2
20:48:00|19957.21
20:48:01|19957.81
20:48:02|19957.43
20:48:04|19955.01
20:48:04|19956.62
20:48:05|19955.43
20:48:06|19955.54
20:48:08|19956.77
20:48:08|19956.82
20:48:09|19956.07
20:48:11|19956.89
20:48:11|19957.81
20:48:12|19956.41
20:48:13|19956.41
20:48:15|19957.
20:48:15|19957.42
20:48:17|19957.64
20:48:17|19959.19
20:48:18|19959.12
20:48:19|19958.98
20:48:21|19958.02
20:48:21|19958.7
20:48:23|19957.63
20:48:24|19957.21
20:48:25|19956.95
20:48:25|19957.03
20:48:27|19956.03
20:48:28|19958.79
20:48:29|19958.62
20:48:30|19961.51
20:48:30|19961.31
20:48:32|19959.9
20:48:33|19959.53
20:48:33|19959.94
20:48:35|19957.72
20:48:36|19958.79
20:48:37|19958.51
20:48:37|19958.47
20:48:38|19958.03
20:48:40|19957.87
20:48:41|19959.62
20:48:42|19961.63
20:48:43|19959.57
20:48:44|19960.59
20:48:45|19960.93
20:48:46|19961.69
20:48:47|19965.09
20:48:48|19964.89
20:48:49|19968.04
20:48:50|19966.24
20:48:51|19966.11
20:48:52|19965.16
20:48:53|19964.72
20:48:54|19964.32
20:48:55|19964.38
20:48:56|19964.62
20:48:57|19964.71
20:48:58|19964.1
20:48:59|19965.57
20:49:01|19965.11
20:49:01|19965.3
20:49:02|19965.1
20:49:03|19965.
20:49:04|19963.13
20:49:05|19963.63
20:49:06|19965.91
20:49:07|19966.24
20:49:08|19968.23
20:49:09|19968.53
20:49:10|19969.14
20:49:11|19970.63
20:49:12|19969.31
20:49:13|19967.85
20:49:14|19967.12
20:49:15|19969.09
20:49:16|19970.85
20:49:17|19968.71
20:49:18|19964.6
20:49:19|19964.48
20:49:20|19963.97
20:49:21|19964.2
20:49:22|19964.22
20:49:23|19964.35
20:49:24|19965.12
20:49:25|19966.93
20:49:26|19966.6
20:49:27|19967.16
20:49:28|19966.8
20:49:29|19965.73
20:49:30|19964.85
20:49:31|19966.47
20:49:32|19965.81
20:49:33|19965.16
20:49:34|19960.86
20:49:35|19961.01
20:49:36|19960.69
20:49:37|19958.82
20:49:38|19960.31
20:49:39|19962.77
20:49:40|19962.61
20:49:41|19959.75
20:49:42|19961.24
20:49:43|19962.35
20:49:44|19961.83
20:49:46|19959.93
20:49:47|19958.99
20:49:48|19959.75
20:49:49|19959.17
20:49:50|19959.86
20:49:51|19957.55
20:49:52|19960.85
20:49:53|19961.01
20:49:54|19960.53
20:49:55|19963.69
20:49:56|19965.05
20:49:57|19967.24
20:49:58|19966.62
20:49:59|19966.06
20:50:00|19964.61
20:50:01|19963.82
20:50:02|19961.12
20:50:03|19962.72
20:50:05|19971.05
20:50:05|19976.
20:50:06|19972.92
20:50:07|19971.7
20:50:08|19970.01
20:50:09|19966.14
20:50:10|19961.61
20:50:11|19963.02
20:50:12|19962.95
20:50:13|19963.38
20:50:14|19962.92
20:50:15|19966.07
20:50:16|19961.69
20:50:17|19965.31
20:50:18|19965.28
20:50:19|19967.11
20:50:20|19967.
20:50:21|19966.75
20:50:22|19966.19
20:50:23|19966.27
20:50:24|19966.01
20:50:25|19965.99
20:50:26|19964.35
20:50:27|19963.98
20:50:28|19963.81
20:50:29|19963.52
20:50:30|19961.4
20:50:31|19961.57
20:50:32|19961.65
20:50:34|19960.91
20:50:34|19962.78
20:50:35|19962.65
20:50:36|19960.91
20:50:38|19960.02
20:50:38|19957.85
20:50:39|19959.2
20:50:40|19963.23
20:50:41|19962.
20:50:42|19963.45
20:50:43|19965.2
20:50:45|19966.1
20:50:45|19965.05
20:50:47|19961.61
20:50:48|19962.99
20:50:49|19963.88
20:50:51|19964.5
20:50:52|19966.35
20:50:52|19969.42
20:50:54|19968.95
20:50:54|19973.74
20:50:55|19973.47
20:50:57|19974.43
20:50:57|19976.85
20:50:59|19976.85
20:51:00|19978.61
20:51:00|19978.09
20:51:01|19977.62
20:51:03|19976.59
20:51:03|19977.68
20:51:04|19975.77
20:51:05|19976.79
20:51:06|19976.43
20:51:07|19978.14
20:51:09|19979.75
20:51:09|19979.21
20:51:11|19976.49
20:51:11|19976.93
20:51:12|19977.01
20:51:14|19978.81
20:51:14|19980.07
20:51:15|19980.14
20:51:16|19978.62
20:51:18|19978.1
20:51:18|19977.27
20:51:19|19977.54
20:51:20|19978.08
20:51:21|19976.02
20:51:22|19974.69
20:51:23|19974.94
20:51:24|19973.93
20:51:25|19976.48
20:51:27|19976.39
20:51:27|19974.56
20:51:28|19974.23
20:51:29|19974.34
20:51:30|19974.23
20:51:31|19974.97
20:51:32|19974.45
20:51:34|19973.78
20:51:35|19972.68
20:51:35|19972.9
20:51:36|19973.33
20:51:38|19973.78
20:51:38|19973.16
20:51:40|19972.08
20:51:40|19973.81
20:51:41|19973.4
20:51:42|19971.91
20:51:43|19969.93
20:51:44|19971.72
20:51:45|19971.47
20:51:46|19972.58
20:51:48|19973.55
20:51:49|19974.15
20:51:50|19973.44
20:51:51|19974.25
20:51:52|19974.54
20:51:54|19973.44
20:51:55|19975.17
20:51:56|19974.48
20:51:57|19975.25
20:51:58|19974.32
20:51:59|19973.14
20:52:00|19971.5
20:52:00|19972.5
20:52:02|19973.19
20:52:02|19971.82
20:52:04|19971.04
20:52:04|19971.38
20:52:05|19971.34
20:52:07|19971.28
20:52:07|19970.28
20:52:09|19967.16
20:52:10|19969.02
20:52:10|19969.97
20:52:12|19967.81
20:52:12|19967.23
20:52:13|19967.96
20:52:14|19968.98
20:52:16|19968.49
20:52:17|19970.58
20:52:18|19971.98
20:52:18|19972.08
20:52:19|19972.21
20:52:21|19970.6
20:52:21|19971.66
20:52:22|19971.28
20:52:23|19972.4
20:52:24|19972.99
20:52:25|19972.4
20:52:26|19973.38
20:52:27|19973.69
20:52:28|19974.82
20:52:30|19974.58
20:52:31|19977.29
20:52:32|19978.
20:52:32|19982.25
20:52:33|19981.99
20:52:35|19981.01
20:52:36|19980.67
20:52:36|19982.39
20:52:37|19982.37
20:52:38|19982.04
20:52:40|19985.61
20:52:41|19984.3
20:52:41|19983.58
20:52:43|19985.04
20:52:43|19985.19
20:52:45|19984.84
20:52:46|19984.84
20:52:46|19985.1
20:52:47|19984.15
20:52:49|19983.87
20:52:50|19983.01
20:52:51|19984.03
20:52:52|19984.2
20:52:53|19983.88
20:52:54|19980.4
20:52:56|19981.52
20:52:56|19981.11
20:52:57|19980.37
20:52:58|19982.24
20:52:59|19981.45
20:53:00|19985.66
20:53:02|19987.5
20:53:02|19988.26
20:53:03|19990.09
20:53:04|19989.58
20:53:05|19989.47
20:53:06|19987.79
20:53:07|19986.03
20:53:08|19986.84
20:53:09|19988.19
20:53:10|19989.01
20:53:11|19989.16
20:53:13|19989.16
20:53:13|19988.7
20:53:14|19991.23
20:53:15|19995.15
20:53:16|19994.01
20:53:17|19993.76
20:53:18|19994.13
20:53:19|19993.98
20:53:20|19991.
20:53:21|19992.1
20:53:22|19992.77
20:53:23|19992.61
20:53:24|19991.15
20:53:25|19988.37
20:53:26|19989.85
20:53:27|19989.1
20:53:28|19988.85
20:53:29|19989.97
20:53:30|19988.09
20:53:31|19986.91
20:53:32|19984.11
20:53:33|19981.82
20:53:35|19983.88
20:53:35|19985.81
20:53:36|19985.74
20:53:37|19985.72
20:53:38|19983.11
20:53:39|19985.69
20:53:40|19986.6
20:53:41|19985.72
20:53:42|19987.
20:53:43|19986.46
20:53:44|19986.78
20:53:45|19986.98
20:53:46|19986.96
20:53:47|19987.29
20:53:48|19987.52
20:53:49|19986.88
20:53:51|19987.82
20:53:52|19986.84
20:53:53|19986.35
20:53:54|19988.32
20:53:55|19987.66
20:53:56|19987.35
20:53:57|19987.24
20:53:58|19987.09
20:53:59|19986.47
20:54:00|19988.09
20:54:01|19987.53
20:54:02|19988.89
20:54:03|19989.26
20:54:04|19987.96
20:54:04|19990.78
20:54:06|19988.07
20:54:07|19988.15
20:54:08|19986.84
20:54:09|19986.45
20:54:10|19986.44
20:54:11|19989.11
20:54:11|19989.28
20:54:13|19987.19
20:54:14|19987.34
20:54:15|19987.25
20:54:16|19985.55
20:54:17|19985.27
20:54:17|19985.87
20:54:19|19984.98
20:54:20|19984.12
20:54:21|19982.13
20:54:22|19981.92
20:54:23|19980.49
20:54:23|19980.4
20:54:24|19980.5
20:54:26|19980.87
20:54:27|19981.
20:54:28|19980.67
20:54:29|19980.52
20:54:30|19981.11
20:54:31|19983.82
20:54:32|19984.26
20:54:33|19983.15
20:54:34|19981.97
20:54:35|19981.53
20:54:35|19981.64
20:54:37|19981.63
20:54:38|19981.67
20:54:39|19981.48
20:54:40|19980.9
20:54:41|19980.53
20:54:42|19983.67
20:54:42|19981.73
20:54:44|19983.27
20:54:44|19982.01
20:54:46|19981.6
20:54:47|19981.92
20:54:47|19980.93
20:54:48|19980.67
20:54:49|19980.63
20:54:51|19981.34
20:54:52|19981.94
20:54:54|19981.52
20:54:54|19981.23
20:54:55|19980.46
20:54:56|19981.08
20:54:57|19981.1
20:54:58|19981.88
20:54:59|19981.11
20:55:00|19979.59
20:55:02|19976.9
20:55:02|19976.03
20:55:03|19977.36
20:55:04|19975.71
20:55:05|19977.41
20:55:06|19979.14
20:55:08|19979.59
20:55:08|19979.15
20:55:10|19980.
20:55:10|19981.95
20:55:12|19979.97
20:55:12|19978.01
20:55:14|19976.6
20:55:14|19976.61
20:55:15|19976.25
20:55:16|19977.5
20:55:18|19977.16
20:55:19|19979.
20:55:19|19980.22
20:55:21|19977.8
20:55:21|19978.07
20:55:22|19977.97
20:55:23|19980.27
20:55:24|19981.51
20:55:25|19981.84
20:55:26|19980.27
20:55:28|19980.22
20:55:29|19979.54
20:55:29|19980.99
20:55:30|19980.66
20:55:32|19980.69
20:55:33|19979.93
20:55:33|19981.98
20:55:35|19980.76
20:55:36|19980.53
20:55:37|19980.46
20:55:38|19979.48
20:55:39|19978.15
20:55:40|19978.42
20:55:41|19976.85
20:55:42|19978.14
20:55:43|19977.46
20:55:44|19976.68
20:55:45|19977.57
20:55:46|19977.6
20:55:47|19978.46
20:55:48|19978.97
20:55:49|19977.66
20:55:49|19977.96
20:55:51|19976.8
20:55:52|19979.12
20:55:54|19979.15
20:55:54|19978.97
20:55:55|19977.89
20:55:56|19979.14
20:55:58|19980.25
20:55:58|19979.19
20:55:59|19979.4
20:56:00|19976.82
20:56:01|19976.35
20:56:03|19976.61
20:56:03|19977.8
20:56:05|19977.61
20:56:06|19976.91
20:56:06|19976.18
20:56:07|19976.37
20:56:08|19975.85
20:56:09|19977.67
20:56:11|19977.44
20:56:11|19977.56
20:56:12|19976.67
20:56:13|19975.59
20:56:15|19976.8
20:56:16|19975.81
20:56:16|19976.36
20:56:17|19975.96
20:56:19|19976.6
20:56:20|19977.24
20:56:21|19975.31
20:56:21|19971.67
20:56:23|19970.65
20:56:24|19970.43
20:56:24|19966.85
20:56:25|19968.33
20:56:27|19968.9
20:56:27|19971.63
20:56:29|19973.51
20:56:29|19972.41
20:56:31|19972.4
20:56:31|19970.95
20:56:32|19970.8
20:56:33|19969.51
20:56:34|19971.5
20:56:35|19970.47
20:56:36|19970.09
20:56:37|19970.27
20:56:38|19971.71
20:56:40|19971.12
20:56:41|19973.58
20:56:41|19972.9
20:56:42|19972.48
20:56:44|19971.61
20:56:44|19970.4
20:56:46|19970.51
20:56:46|19968.98
20:56:47|19969.38
20:56:48|19968.74
20:56:49|19969.
20:56:51|19967.99
20:56:51|19967.79
20:56:53|19967.36
20:56:54|19966.51
20:56:55|19966.32
20:56:56|19964.93
20:56:57|19965.24
20:56:58|19965.16
20:56:59|19963.8
20:57:01|19966.97
20:57:01|19965.91
20:57:02|19966.35
20:57:04|19967.42
20:57:05|19967.8
20:57:05|19968.99
20:57:07|19969.51
20:57:07|19968.72
20:57:09|19967.29
20:57:09|19967.95
20:57:11|19967.78
20:57:11|19967.93
20:57:12|19969.26
20:57:13|19969.33
20:57:14|19973.06
20:57:15|19975.18
20:57:17|19977.13
20:57:17|19974.42
20:57:18|19975.84
20:57:19|19979.46
20:57:21|19982.01
20:57:21|19983.65
20:57:22|19981.35
20:57:24|19980.52
20:57:24|19980.9
20:57:25|19981.03
20:57:26|19981.39
20:57:27|19981.59
20:57:28|19980.52
20:57:29|19979.14
20:57:30|19979.89
20:57:31|19979.68
20:57:33|19978.27
20:57:33|19979.23
20:57:34|19978.02
20:57:35|19978.67
20:57:36|19977.63
20:57:37|19974.76
20:57:39|19976.78
20:57:39|19975.45
20:57:40|19978.14
20:57:41|19978.42
20:57:43|19976.92
20:57:43|19976.88
20:57:44|19976.4
20:57:45|19976.43
20:57:46|19978.
20:57:47|19976.88
20:57:48|19977.97
20:57:49|19977.91
20:57:51|19979.98
20:57:51|19980.92
20:57:52|19979.57
20:57:53|19979.87
20:57:55|19978.36
20:57:56|19978.61
20:57:57|19977.55
20:57:58|19979.5
20:57:58|19979.44
20:58:00|19977.5
20:58:01|19978.91
20:58:03|19979.93
20:58:03|19980.05
20:58:04|19980.11
20:58:05|19979.26
20:58:06|19980.24
20:58:07|19982.63
20:58:08|19983.38
20:58:09|19982.98
20:58:10|19983.35
20:58:11|19983.38
20:58:12|19984.51
20:58:13|19983.4
20:58:14|19982.21
20:58:15|19981.09
20:58:16|19982.14
20:58:17|19979.01
20:58:18|19977.84
20:58:19|19978.13
20:58:20|19978.11
20:58:21|19978.85
20:58:22|19979.88
20:58:23|19979.76
20:58:24|19978.17
20:58:25|19978.22
20:58:26|19977.42
20:58:27|19977.45
20:58:28|19976.81
20:58:29|19976.17
20:58:30|19975.68
20:58:32|19977.41
20:58:32|19978.3
20:58:33|19978.51
20:58:35|19979.21
20:58:35|19979.21
20:58:36|19977.96
20:58:37|19978.19
20:58:39|19979.07
20:58:39|19979.27
20:58:40|19978.88
20:58:41|19978.6
20:58:42|19978.74
20:58:44|19978.95
20:58:45|19975.51
20:58:45|19975.96
20:58:46|19976.59
20:58:48|19978.24
20:58:48|19978.39
20:58:50|19978.58
20:58:50|19978.22
20:58:51|19977.11
20:58:52|19977.14
20:58:53|19979.54
20:58:55|19979.66
20:58:56|19979.47
20:58:57|19978.41
20:58:58|19978.15
20:58:59|19978.44
20:59:00|19977.96
20:59:01|19977.08
20:59:02|19976.42
20:59:03|19977.13
20:59:04|19978.85
20:59:05|19979.36
20:59:06|19978.13
20:59:07|19977.13
20:59:08|19975.78
20:59:09|19974.41
20:59:10|19971.91
20:59:11|19970.72
20:59:12|19972.56
20:59:13|19974.79
20:59:14|19974.76
20:59:15|19973.72
20:59:16|19971.47
20:59:17|19970.79
20:59:18|19968.76
20:59:19|19970.81
20:59:20|19972.98
20:59:21|19972.87
20:59:22|19973.1
20:59:23|19972.28
20:59:25|19971.8
20:59:25|19972.09
20:59:26|19972.47
20:59:27|19972.59
20:59:28|19970.86
20:59:29|19970.01
20:59:30|19968.07
20:59:31|19968.26
20:59:32|19971.32
20:59:33|19972.01
20:59:34|19972.42
20:59:35|19970.99
20:59:36|19969.88
20:59:37|19971.34
20:59:38|19970.
20:59:39|19971.18
20:59:40|19968.22
20:59:41|19969.16
20:59:42|19969.12
20:59:43|19969.41
20:59:44|19970.04
20:59:45|19969.86
20:59:46|19973.88
20:59:47|19971.97
20:59:48|19971.82
20:59:49|19971.91
20:59:50|19971.45
20:59:51|19972.17
20:59:52|19973.97
20:59:53|19972.93
20:59:54|19974.59
20:59:55|19974.72
20:59:57|19972.06
20:59:58|19971.98
20:59:59|19969.5
21:00:00|19968.52
21:00:01|19973.05
21:00:02|19974.12
21:00:04|19972.84
21:00:05|19972.88
21:00:06|19972.
21:00:07|19972.16
21:00:07|19969.78
21:00:09|19968.83
21:00:10|19968.83
21:00:11|19965.01
21:00:11|19966.53
21:00:13|19969.62
21:00:13|19968.37
21:00:15|19969.19
21:00:16|19969.86
21:00:17|19967.97
21:00:18|19966.5
21:00:18|19965.5
21:00:20|19963.19
21:00:21|19965.46
21:00:21|19964.77
21:00:23|19966.2
21:00:24|19965.19
21:00:24|19966.72
21:00:26|19966.48
21:00:26|19967.53
21:00:27|19968.45
21:00:29|19970.34
21:00:30|19968.21
21:00:30|19969.41
21:00:32|19969.82
21:00:32|19969.26
21:00:34|19970.15
21:00:35|19971.08
21:00:36|19972.09
21:00:37|19971.5
21:00:38|19970.72
21:00:39|19972.72
21:00:40|19973.27
21:00:40|19973.48
21:00:41|19973.25
21:00:43|19974.17
21:00:43|19974.29
21:00:45|19973.77
21:00:46|19975.12
21:00:46|19975.1
21:00:48|19977.13
21:00:49|19976.25
21:00:50|19974.93
21:00:51|19975.37
21:00:51|19974.54
21:00:52|19974.23
21:00:54|19973.28
21:00:55|19973.11
21:00:56|19971.08
21:00:57|19972.33
21:00:59|19972.09
21:01:00|19972.34
21:01:01|19972.18
21:01:01|19974.5
21:01:03|19974.54
21:01:04|19973.5
21:01:05|19972.9
21:01:06|19972.47
21:01:07|19972.34
21:01:08|19971.39
21:01:09|19970.3
21:01:10|19967.56
21:01:11|19968.84
21:01:12|19967.67
21:01:13|19967.21
21:01:14|19968.43
21:01:14|19969.16
21:01:16|19969.87
21:01:17|19971.52
21:01:18|19970.19
21:01:19|19968.81
21:01:20|19967.68
21:01:21|19970.2
21:01:22|19968.63
21:01:23|19968.76
21:01:24|19966.
21:01:25|19966.86
21:01:26|19967.75
21:01:26|19969.46
21:01:27|19971.79
21:01:29|19970.85
21:01:30|19970.25
21:01:30|19969.62
21:01:32|19968.16
21:01:33|19968.02
21:01:34|19967.15
21:01:35|19967.8
21:01:36|19966.23
21:01:37|19968.42
21:01:38|19967.98
21:01:39|19969.5
21:01:40|19969.96
21:01:41|19971.26
21:01:41|19972.86
21:01:43|19973.02
21:01:43|19972.04
21:01:45|19972.05
21:01:46|19973.01
21:01:47|19973.02
21:01:48|19973.74
21:01:48|19974.57
21:01:50|19975.38
21:01:51|19974.21
21:01:51|19973.4
21:01:52|19976.
21:01:53|19974.41
21:01:54|19975.24
21:01:56|19977.46
21:01:56|19979.13
21:01:58|19978.11
21:01:59|19977.65
21:02:00|19978.14
21:02:01|19978.01
21:02:02|19977.08
21:02:03|19974.5
21:02:04|19974.56
21:02:05|19973.32
21:02:06|19973.17
21:02:07|19973.03
21:02:08|19974.25
21:02:10|19973.75
21:02:10|19973.05
21:02:11|19974.32
21:02:12|19973.7
21:02:13|19974.26
21:02:14|19974.25
21:02:15|19973.12
21:02:16|19973.13
21:02:17|19973.09
21:02:18|19973.76
21:02:19|19974.84
21:02:20|19973.95
21:02:21|19973.1
21:02:22|19973.07
21:02:23|19971.51
21:02:24|19970.49
21:02:25|19970.91
21:02:26|19970.32
21:02:27|19969.34
21:02:28|19969.53
21:02:29|19969.23
21:02:30|19969.8
21:02:31|19970.13
21:02:32|19971.58
21:02:33|19972.74
21:02:34|19971.58
21:02:35|19971.41
21:02:36|19971.26
21:02:37|19972.45
21:02:38|19971.26
21:02:39|19971.05
21:02:40|19970.67
21:02:41|19970.96
21:02:42|19973.71
21:02:43|19974.8
21:02:44|19972.95
21:02:45|19972.9
21:02:46|19971.9
21:02:47|19971.97
21:02:48|19972.78
21:02:49|19970.62
21:02:50|19970.26
21:02:51|19968.89
21:02:52|19971.32
21:02:53|19970.35
21:02:54|19970.67
21:02:55|19969.97
21:02:56|19970.14
21:02:57|19970.6
21:02:59|19971.36
21:03:00|19968.84
21:03:01|19968.57
21:03:02|19968.64
21:03:03|19967.52
21:03:04|19966.2
21:03:05|19964.75
21:03:06|19964.89
21:03:07|19963.01
21:03:08|19962.78
21:03:09|19962.84
21:03:10|19962.13
21:03:11|19960.9
21:03:12|19961.23
21:03:13|19959.5
21:03:14|19958.88
21:03:15|19957.73
21:03:16|19957.32
21:03:17|19958.39
21:03:18|19957.86
21:03:19|19958.55
21:03:20|19958.22
21:03:21|19959.73
21:03:22|19957.65
21:03:23|19956.34
21:03:24|19952.64
21:03:25|19953.36
21:03:26|19952.38
21:03:27|19954.21
21:03:28|19953.79
21:03:29|19953.49
21:03:30|19953.36
21:03:31|19953.03
21:03:32|19953.24
21:03:33|19951.45
21:03:34|19949.01
21:03:35|19949.37
21:03:36|19949.5
21:03:37|19948.9
21:03:38|19948.1
21:03:39|19948.74
21:03:40|19947.84
21:03:41|19946.29
21:03:42|19945.2
21:03:43|19945.76
21:03:44|19945.63
21:03:45|19945.42
21:03:46|19946.29
21:03:47|19944.38
21:03:48|19945.53
21:03:49|19945.8
21:03:50|19944.31
21:03:51|19945.94
21:03:52|19947.14
21:03:53|19947.15
21:03:54|19947.33
21:03:55|19946.61
21:03:56|19946.61
21:03:57|19949.
21:03:58|19946.47
21:03:59|19946.25
21:04:01|19945.52
21:04:02|19945.56
21:04:02|19947.48
21:04:03|19947.45
21:04:04|19944.58
21:04:05|19943.49
21:04:07|19942.99
21:04:07|19942.82
21:04:09|19942.75
21:04:09|19942.67
21:04:10|19943.29
21:04:11|19942.47
21:04:12|19942.74
21:04:13|19942.64
21:04:14|19943.25
21:04:15|19945.18
21:04:16|19946.2
21:04:17|19945.1
21:04:18|19942.56
21:04:19|19941.93
21:04:20|19941.36
21:04:21|19941.26
21:04:22|19941.43
21:04:23|19941.28
21:04:24|19939.86
21:04:25|19938.8
21:04:26|19937.5
21:04:28|19937.91
21:04:28|19937.73
21:04:29|19936.86
21:04:31|19939.14
21:04:31|19937.58
21:04:32|19936.01
21:04:33|19930.17
21:04:34|19928.85
21:04:35|19927.63
21:04:36|19929.21
21:04:38|19931.98
21:04:38|19931.15
21:04:39|19929.98
21:04:40|19930.81
21:04:42|19933.
21:04:42|19932.15
21:04:43|19933.4
21:04:44|19931.53
21:04:45|19929.46
21:04:46|19926.4
21:04:47|19926.58
21:04:48|19925.83
21:04:49|19926.27
21:04:50|19927.42
21:04:51|19927.9
21:04:52|19928.06
21:04:53|19931.14
21:04:54|19932.01
21:04:55|19931.23
21:04:56|19932.43
21:04:57|19933.25
21:04:58|19932.93
21:04:59|19932.79
21:05:01|19934.
21:05:02|19928.53
21:05:03|19927.77
21:05:04|19927.72
21:05:05|19928.1
21:05:06|19928.68
21:05:07|19928.59
21:05:08|19929.67
21:05:09|19931.5
21:05:10|19931.62
21:05:11|19932.88
21:05:12|19934.9
21:05:13|19935.5
21:05:14|19935.59
21:05:15|19934.74
21:05:16|19934.86
21:05:17|19935.12
21:05:18|19935.
21:05:19|19938.5
21:05:20|19938.37
21:05:21|19936.88
21:05:22|19938.06
21:05:23|19936.65
21:05:24|19937.75
21:05:25|19939.52
21:05:26|19937.62
21:05:27|19937.97
21:05:28|19939.03
21:05:29|19938.3
21:05:30|19939.97
21:05:31|19933.48
21:05:32|19932.1
21:05:33|19933.
21:05:34|19932.64
21:05:35|19932.51
21:05:36|19929.4
21:05:37|19928.06
21:05:38|19928.74
21:05:39|19927.64
21:05:40|19924.34
21:05:41|19925.68
21:05:42|19924.59
21:05:43|19927.31
21:05:44|19928.58
21:05:45|19930.03
21:05:46|19927.82
21:05:47|19928.8
21:05:48|19929.04
21:05:49|19929.44
21:05:50|19930.21
21:05:51|19926.52
21:05:52|19929.13
21:05:53|19929.15
21:05:54|19929.33
21:05:55|19929.64
21:05:56|19926.98
21:05:57|19929.32
21:05:58|19930.
21:05:59|19929.65
21:06:00|19929.98
21:06:02|19929.23
21:06:03|19926.89
21:06:03|19927.39
21:06:05|19929.46
21:06:06|19929.82
21:06:07|19929.95
21:06:07|19929.54
21:06:09|19932.33
21:06:10|19931.9
21:06:11|19932.3
21:06:12|19933.
21:06:13|19933.57
21:06:14|19934.07
21:06:15|19936.08
21:06:16|19934.3
21:06:17|19933.28
21:06:18|19931.94
21:06:19|19929.51
21:06:20|19931.95
21:06:21|19932.05
21:06:22|19930.95
21:06:23|19931.23
21:06:24|19933.
21:06:25|19933.96
21:06:26|19934.47
21:06:27|19935.29
21:06:28|19935.7
21:06:29|19933.96
21:06:30|19934.38
21:06:31|19933.09
21:06:32|19933.14
21:06:33|19932.35
21:06:34|19934.49
21:06:35|19934.94
21:06:36|19935.4
21:06:37|19934.7
21:06:38|19936.03
21:06:39|19937.51
21:06:40|19938.74
21:06:41|19938.82
21:06:42|19937.99
21:06:43|19937.78
21:06:44|19936.57
21:06:45|19936.84
21:06:46|19936.91
21:06:47|19940.27
21:06:48|19940.15
21:06:49|19941.71
21:06:50|19942.07
21:06:51|19943.79
21:06:52|19946.46
21:06:53|19947.73
21:06:54|19948.67
21:06:55|19946.12
21:06:56|19946.25
21:06:57|19945.11
21:06:58|19942.64
21:06:59|19941.92
21:07:00|19941.33
21:07:01|19945.39
21:07:02|19944.25
21:07:04|19943.42
21:07:05|19942.86
21:07:06|19941.11
21:07:07|19942.94
21:07:08|19943.28
21:07:08|19943.19
21:07:10|19944.22
21:07:10|19946.21
21:07:12|19946.57
21:07:13|19946.12
21:07:14|19945.67
21:07:14|19946.76
21:07:16|19948.77
21:07:17|19949.04
21:07:18|19948.72
21:07:19|19948.58
21:07:20|19946.21
21:07:21|19946.16
21:07:22|19944.8
21:07:22|19943.09
21:07:24|19943.47
21:07:25|19941.74
21:07:26|19944.62
21:07:27|19946.33
21:07:27|19947.05
21:07:29|19946.94
21:07:30|19946.2
21:07:31|19946.27
21:07:32|19946.53
21:07:33|19945.55
21:07:34|19945.76
21:07:35|19946.32
21:07:36|19947.
21:07:37|19945.46
21:07:38|19945.81
21:07:39|19944.8
21:07:39|19945.72
21:07:41|19945.25
21:07:42|19944.82
21:07:43|19943.62
21:07:43|19940.34
21:07:45|19938.69
21:07:46|19937.45
21:07:47|19944.24
21:07:48|19939.62
21:07:49|19938.86
21:07:50|19937.66
21:07:50|19939.36
21:07:52|19940.12
21:07:53|19941.53
21:07:54|19941.94
21:07:54|19943.25
21:07:56|19942.89
21:07:57|19944.74
21:07:58|19942.58
21:07:59|19943.58
21:08:00|19943.49
21:08:01|19942.19
21:08:02|19943.01
21:08:03|19942.27
21:08:04|19938.91
21:08:06|19938.81
21:08:06|19938.88
21:08:07|19939.59
21:08:08|19939.67
21:08:09|19940.51
21:08:11|19940.76
21:08:12|19940.76
21:08:13|19939.92
21:08:14|19940.92
21:08:14|19940.76
21:08:16|19935.81
21:08:17|19932.34
21:08:18|19934.26
21:08:19|19932.9
21:08:20|19933.77
21:08:20|19932.1
21:08:22|19933.26
21:08:23|19933.93
21:08:23|19934.4
21:08:25|19933.01
21:08:25|19932.64
21:08:27|19932.38
21:08:28|19934.14
21:08:28|19934.85
21:08:30|19934.65
21:08:30|19935.39
21:08:31|19935.85
21:08:33|19936.46
21:08:34|19937.44
21:08:35|19935.59
21:08:35|19936.31
21:08:37|19936.46
21:08:37|19936.4
21:08:39|19935.18
21:08:40|19933.34
21:08:40|19933.91
21:08:41|19934.04
21:08:42|19934.66
21:08:44|19938.04
21:08:45|19939.22
21:08:46|19939.78
21:08:46|19939.27
21:08:47|19939.4
21:08:48|19937.11
21:08:49|19936.52
21:08:51|19936.82
21:08:52|19937.63
21:08:53|19937.25
21:08:54|19937.82
21:08:54|19940.42
21:08:56|19940.53
21:08:56|19940.03
21:08:57|19938.49
21:08:58|19938.44
21:08:59|19938.51
21:09:01|19938.82
21:09:01|19938.88
21:09:02|19939.33
21:09:03|19938.73
21:09:05|19943.05
21:09:06|19944.01
21:09:08|19942.06
21:09:08|19940.84
21:09:09|19939.73
21:09:10|19939.28
21:09:12|19941.33
21:09:13|19941.25
21:09:14|19941.52
21:09:15|19941.24
21:09:15|19940.51
21:09:17|19939.69
21:09:18|19941.26
21:09:19|19939.58
21:09:20|19939.63
21:09:21|19938.36
21:09:22|19939.1
21:09:23|19942.85
21:09:25|19944.24
21:09:25|19943.49
21:09:26|19943.46
21:09:28|19945.83
21:09:28|19946.05
21:09:29|19945.59
21:09:30|19943.5
21:09:32|19944.07
21:09:33|19943.82
21:09:33|19943.1
21:09:35|19942.36
21:09:35|19940.11
21:09:36|19937.41
21:09:37|19937.67
21:09:38|19936.97
21:09:39|19938.6
21:09:40|19937.74
21:09:41|19938.06
21:09:42|19938.56
21:09:43|19938.01
21:09:44|19938.38
21:09:45|19939.56
21:09:46|19940.
21:09:47|19938.34
21:09:48|19938.96
21:09:50|19937.01
21:09:51|19938.44
21:09:51|19938.61
21:09:52|19939.21
21:09:53|19938.05
21:09:54|19938.42
21:09:55|19938.89
21:09:56|19937.2
21:09:57|19937.6
21:09:58|19938.02
21:09:59|19938.51
21:10:01|19939.11
21:10:01|19937.89
21:10:02|19935.45
21:10:03|19936.05
21:10:04|19934.91
21:10:06|19934.36
21:10:07|19934.14
21:10:08|19934.43
21:10:09|19935.15
21:10:10|19934.66
21:10:12|19936.82
21:10:12|19937.24
21:10:13|19936.63
21:10:14|19935.76
21:10:15|19936.56
21:10:16|19936.77
21:10:17|19936.84
21:10:18|19933.81
21:10:19|19935.07
21:10:20|19935.51
21:10:21|19936.48
21:10:23|19936.39
21:10:23|19936.
21:10:24|19935.27
21:10:25|19935.56
21:10:26|19936.22
21:10:27|19937.15
21:10:29|19936.88
21:10:29|19936.39
21:10:30|19936.22
21:10:31|19935.56
21:10:33|19936.51
21:10:33|19936.17
21:10:35|19934.59
21:10:35|19933.78
21:10:36|19933.99
21:10:37|19933.72
21:10:39|19934.19
21:10:39|19934.78
21:10:40|19935.39
21:10:41|19936.17
21:10:42|19937.7
21:10:43|19936.09
21:10:44|19935.65
21:10:45|19935.67
21:10:46|19937.26
21:10:47|19937.16
21:10:48|19937.6
21:10:49|19937.18
21:10:51|19935.11
21:10:51|19935.62
21:10:52|19935.62
21:10:53|19936.31
21:10:54|19940.26
21:10:56|19940.08
21:10:56|19940.96
21:10:57|19940.07
21:10:58|19939.12
21:10:59|19938.9
21:11:01|19937.62
21:11:01|19937.64
21:11:02|19936.3
21:11:03|19934.41
21:11:05|19934.42
21:11:06|19932.54
21:11:07|19933.62
21:11:08|19933.06
21:11:10|19934.63
21:11:10|19935.76
21:11:11|19936.57
21:11:12|19937.68
21:11:13|19939.62
21:11:14|19937.34
21:11:15|19937.34
21:11:16|19937.5
21:11:17|19936.38
21:11:18|19942.35
21:11:19|19942.13
21:11:20|19941.44
21:11:21|19941.4
21:11:22|19943.09
21:11:23|19944.17
21:11:24|19944.
21:11:25|19943.06
21:11:26|19943.38
21:11:27|19943.79
21:11:28|19942.54
21:11:29|19941.33
21:11:30|19941.38
21:11:31|19941.37
21:11:32|19942.3
21:11:33|19943.37
21:11:34|19943.28
21:11:35|19942.95
21:11:36|19942.15
21:11:37|19939.41
21:11:38|19939.95
21:11:39|19938.6
21:11:40|19939.08
21:11:41|19939.92
21:11:42|19941.19
21:11:43|19941.48
21:11:44|19941.36
21:11:45|19941.49
21:11:46|19941.34
21:11:47|19941.8
21:11:48|19943.02
21:11:49|19940.71
21:11:50|19940.63
21:11:51|19939.5
21:11:52|19941.06
21:11:53|19941.72
21:11:54|19942.09
21:11:55|19943.77
21:11:56|19942.42
21:11:57|19942.75
21:11:58|19942.99
21:11:59|19942.65
21:12:00|19943.16
21:12:01|19945.14
21:12:02|19947.25
21:12:03|19946.71
21:12:04|19946.3
21:12:05|19945.92
21:12:06|19944.48
21:12:08|19944.01
21:12:09|19944.07
21:12:10|19944.6
21:12:11|19944.68
21:12:12|19945.11
21:12:13|19945.7
21:12:14|19946.35
21:12:15|19945.34
21:12:16|19944.07
21:12:17|19944.21
21:12:18|19944.32
21:12:19|19945.37
21:12:20|19945.96
21:12:21|19945.32
21:12:23|19946.3
21:12:24|19946.9
21:12:24|19946.14
21:12:25|19947.33
21:12:27|19950.33
21:12:28|19948.76
21:12:29|19949.77
21:12:30|19948.4
21:12:31|19950.75
21:12:32|19950.49
21:12:33|19950.76
21:12:34|19950.12
21:12:34|19950.35
21:12:35|19952.86
21:12:37|19955.84
21:12:38|19955.1
21:12:39|19955.82
21:12:40|19956.91
21:12:41|19955.37
21:12:42|19955.41
21:12:43|19955.68
21:12:44|19955.7
21:12:45|19956.17
21:12:46|19953.33
21:12:47|19952.3
21:12:47|19952.28
21:12:49|19952.41
21:12:50|19953.1
21:12:51|19952.04
21:12:52|19951.21
21:12:53|19951.74
21:12:54|19952.17
21:12:55|19951.42
21:12:56|19948.84
21:12:56|19945.59
21:12:57|19945.63
21:12:59|19945.23
21:13:00|19944.69
21:13:01|19945.84
21:13:02|19945.66
21:13:03|19945.56
21:13:04|19945.26
21:13:05|19945.11
21:13:05|19945.97
21:13:07|19946.06
21:13:08|19946.66
21:13:09|19946.29
21:13:10|19945.53
21:13:11|19946.5
21:13:12|19946.41
21:13:13|19945.88
21:13:14|19946.13
21:13:15|19945.59
21:13:16|19945.01
21:13:17|19945.4
21:13:18|19945.11
21:13:19|19937.56
21:13:20|19939.
21:13:21|19940.92
21:13:22|19939.38
21:13:23|19939.85
21:13:24|19940.53
21:13:25|19940.36
21:13:26|19940.25
21:13:27|19940.43
21:13:28|19939.98
21:13:29|19939.64
21:13:30|19939.48
21:13:31|19939.67
21:13:32|19939.05
21:13:33|19938.31
21:13:35|19937.81
21:13:35|19936.39
21:13:36|19935.27
21:13:37|19934.49
21:13:38|19934.19
21:13:39|19933.54
21:13:40|19932.92
21:13:41|19932.78
21:13:42|19933.75
21:13:43|19934.22
21:13:45|19934.93
21:13:45|19935.16
21:13:47|19935.6
21:13:47|19937.44
21:13:48|19938.11
21:13:49|19935.59
21:13:50|19934.87
21:13:51|19933.82
21:13:52|19933.59
21:13:53|19934.98
21:13:54|19935.63
21:13:55|19936.37
21:13:56|19936.92
21:13:57|19937.18
21:13:58|19937.64
21:13:59|19937.21
21:14:01|19937.61
21:14:01|19936.43
21:14:02|19935.98
21:14:03|19935.93
21:14:04|19936.
21:14:06|19934.76
21:14:06|19936.41
21:14:07|19935.69
21:14:09|19936.05
21:14:10|19935.44
21:14:11|19935.44
21:14:12|19935.97
21:14:13|19935.86
21:14:14|19936.
21:14:15|19935.1
21:14:16|19935.18
21:14:17|19936.69
21:14:18|19936.55
21:14:19|19936.47
21:14:20|19940.42
21:14:21|19936.99
21:14:22|19938.51
21:14:23|19938.89
21:14:24|19938.67
21:14:25|19938.05
21:14:26|19937.3
21:14:27|19937.64
21:14:28|19937.87
21:14:29|19936.45
21:14:30|19936.91
21:14:31|19936.75
21:14:32|19935.41
21:14:33|19934.74
21:14:34|19935.31
21:14:35|19935.36
21:14:36|19935.58
21:14:37|19934.74
21:14:38|19935.63
21:14:39|19935.66
21:14:40|19935.7
21:14:41|19936.23
21:14:42|19936.35
21:14:43|19936.54
21:14:44|19936.02
21:14:45|19937.05
21:14:46|19937.85
21:14:47|19938.46
21:14:48|19939.18
21:14:49|19938.84
21:14:50|19938.8
21:14:51|19938.82
21:14:52|19939.27
21:14:53|19938.44
21:14:54|19937.95
21:14:55|19935.95
21:14:56|19938.87
21:14:57|19939.43
21:14:58|19940.1
21:14:59|19944.11
21:15:00|19943.84
21:15:01|19941.89
21:15:02|19941.79
21:15:03|19941.87
21:15:04|19942.44
21:15:05|19941.68
21:15:06|19939.33
21:15:07|19939.53
21:15:08|19938.95
21:15:09|19939.74
21:15:10|19937.09
21:15:11|19936.79
21:15:13|19937.94
21:15:14|19937.43
21:15:15|19936.79
21:15:16|19937.15
21:15:17|19936.83
21:15:18|19937.13
21:15:19|19937.41
21:15:20|19937.2
21:15:21|19935.
21:15:22|19934.42
21:15:23|19934.41
21:15:24|19934.92
21:15:25|19936.25
21:15:26|19935.51
21:15:27|19937.36
21:15:28|19934.66
21:15:29|19934.41
21:15:30|19936.02
21:15:31|19935.66
21:15:32|19935.49
21:15:33|19935.19
21:15:34|19936.11
21:15:35|19936.08
21:15:36|19936.42
21:15:37|19936.44
21:15:38|19935.02
21:15:39|19932.39
21:15:40|19930.9
21:15:41|19930.5
21:15:42|19930.41
21:15:43|19930.38
21:15:44|19930.34
21:15:46|19930.65
21:15:46|19930.94
21:15:47|19931.7
21:15:48|19932.11
21:15:49|19931.41
21:15:50|19932.07
21:15:52|19931.59
21:15:53|19931.18
21:15:53|19931.19
21:15:54|19923.89
21:15:55|19923.74
21:15:57|19923.6
21:15:58|19922.07
21:15:59|19921.67
21:16:00|19921.75
21:16:01|19923.53
21:16:02|19922.79
21:16:03|19920.98
21:16:04|19912.31
21:16:04|19911.95
21:16:06|19912.14
21:16:07|19913.
21:16:07|19913.99
21:16:09|19913.24
21:16:10|19912.31
21:16:10|19913.95
21:16:12|19910.68
21:16:14|19911.93
21:16:15|19914.3
21:16:16|19914.41
21:16:17|19914.75
21:16:18|19916.51
21:16:18|19915.95
21:16:19|19916.52
21:16:20|19916.85
21:16:22|19915.18
21:16:23|19917.99
21:16:23|19917.3
21:16:25|19914.31
21:16:25|19912.67
21:16:27|19913.53
21:16:27|19914.25
21:16:29|19912.
21:16:29|19916.42
21:16:30|19916.51
21:16:31|19915.94
21:16:32|19913.52
21:16:33|19913.32
21:16:35|19914.86
21:16:35|19915.78
21:16:37|19917.31
21:16:37|19921.1
21:16:39|19921.03
21:16:39|19920.55
21:16:41|19921.55
21:16:42|19922.5
21:16:43|19922.47
21:16:43|19922.06
21:16:44|19920.19
21:16:45|19918.17
21:16:46|19915.86
21:16:48|19914.71
21:16:49|19915.5
21:16:49|19917.14
21:16:51|19917.05
21:16:52|19916.08
21:16:53|19916.82
21:16:53|19917.87
21:16:55|19917.31
21:16:55|19917.06
21:16:56|19917.5
21:16:58|19916.73
21:16:58|19917.16
21:17:00|19918.32
21:17:00|19918.94
21:17:01|19919.99
21:17:02|19913.03
21:17:03|19913.01
21:17:04|19913.5
21:17:05|19910.93
21:17:07|19912.11
21:17:07|19911.81
21:17:08|19911.89
21:17:09|19911.41
21:17:10|19911.28
21:17:11|19912.24
21:17:13|19911.91
21:17:14|19911.98
21:17:15|19911.03
21:17:16|19906.69
21:17:17|19907.88
21:17:18|19908.55
21:17:19|19904.48
21:17:20|19909.53
21:17:21|19909.8
21:17:22|19908.07
21:17:24|19908.88
21:17:24|19908.39
21:17:25|19910.25
21:17:26|19911.85
21:17:27|19907.25
21:17:28|19904.34
21:17:29|19902.81
21:17:30|19901.83
21:17:31|19901.98
21:17:32|19901.84
21:17:33|19909.92
21:17:34|19908.97
21:17:35|19910.14
21:17:36|19907.35
21:17:37|19907.7
21:17:38|19908.67
21:17:39|19903.55
21:17:40|19903.17
21:17:41|19901.49
21:17:42|19905.38
21:17:43|19905.66
21:17:44|19908.12
21:17:45|19908.29
21:17:46|19909.14
21:17:47|19907.49
21:17:48|19908.88
21:17:49|19905.42
21:17:50|19905.27
21:17:51|19903.08
21:17:52|19903.21
21:17:53|19901.15
21:17:54|19901.31
21:17:55|19900.44
21:17:56|19900.51
21:17:57|19900.02
21:17:58|19899.82
21:17:59|19898.87
21:18:00|19898.91
21:18:01|19898.44
21:18:02|19898.78
21:18:03|19898.54
21:18:04|19894.01
21:18:05|19897.05
21:18:06|19896.
21:18:07|19896.51
21:18:08|19897.04
21:18:09|19896.56
21:18:10|19898.22
21:18:11|19897.7
21:18:12|19897.26
21:18:14|19897.81
21:18:15|19897.98
21:18:16|19897.76
21:18:17|19897.36
21:18:18|19899.34
21:18:20|19899.43
21:18:20|19899.81
21:18:21|19899.63
21:18:22|19899.49
21:18:23|19900.39
21:18:24|19899.83
21:18:25|19905.
21:18:26|19900.68
21:18:27|19899.52
21:18:28|19897.69
21:18:29|19897.88
21:18:30|19897.79
21:18:31|19897.03
21:18:33|19899.5
21:18:33|19899.99
21:18:35|19899.7
21:18:35|19899.78
21:18:37|19900.01
21:18:38|19901.77
21:18:39|19902.63
21:18:39|19903.5
21:18:40|19905.
21:18:41|19906.68
21:18:42|19905.
21:18:43|19903.31
21:18:44|19901.35
21:18:45|19901.84
21:18:46|19901.1
21:18:48|19900.74
21:18:49|19900.14
21:18:50|19898.94
21:18:50|19900.34
21:18:51|19900.05
21:18:52|19900.42
21:18:54|19900.56
21:18:54|19900.66
21:18:56|19901.42
21:18:57|19901.5
21:18:58|19900.76
21:18:59|19902.18
21:19:00|19902.38
21:19:00|19903.04
21:19:01|19903.3
21:19:03|19904.44
21:19:04|19905.26
21:19:05|19904.79
21:19:06|19904.87
21:19:07|19905.78
21:19:07|19904.6
21:19:08|19908.32
21:19:10|19908.29
21:19:10|19907.9
21:19:12|19905.9
21:19:12|19905.75
21:19:14|19906.5
21:19:15|19907.16
21:19:17|19906.72
21:19:18|19904.01
21:19:19|19903.58
21:19:19|19904.91
21:19:21|19904.57
21:19:21|19904.85
21:19:23|19904.61
21:19:24|19904.75
21:19:25|19904.1
21:19:26|19904.61
21:19:27|19907.38
21:19:28|19907.53
21:19:29|19907.26
21:19:30|19906.26
21:19:31|19906.47
21:19:32|19906.49
21:19:33|19906.52
21:19:34|19906.11
21:19:36|19905.12
21:19:36|19907.97
21:19:37|19908.71
21:19:38|19908.57
21:19:39|19908.12
21:19:40|19910.48
21:19:41|19909.73
21:19:42|19909.12
21:19:43|19908.01
21:19:44|19907.08
21:19:45|19907.06
21:19:46|19909.27
21:19:47|19908.51
21:19:48|19908.46
21:19:49|19908.36
21:19:50|19908.38
21:19:51|19908.66
21:19:52|19908.73
21:19:53|19908.55
21:19:54|19909.
21:19:55|19908.98
21:19:56|19909.7
21:19:57|19909.76
21:19:58|19908.97
21:19:59|19908.41
21:20:00|19909.74
21:20:01|19910.58
21:20:02|19912.
21:20:03|19913.24
21:20:04|19917.41
21:20:05|19916.
21:20:06|19915.04
21:20:07|19914.71
21:20:08|19913.
21:20:09|19912.09
21:20:10|19913.24
21:20:11|19913.21
21:20:12|19912.79
21:20:13|19913.21
21:20:14|19913.57
21:20:16|19914.01
21:20:17|19911.81
21:20:18|19911.64
21:20:19|19912.16
21:20:21|19906.39
21:20:21|19906.98
21:20:23|19906.82
21:20:23|19905.95
21:20:25|19907.14
21:20:25|19907.
21:20:27|19905.75
21:20:28|19905.76
21:20:29|19903.
21:20:30|19904.55
21:20:31|19902.52
21:20:32|19903.63
21:20:32|19904.71
21:20:34|19901.55
21:20:34|19903.47
21:20:35|19899.9
21:20:36|19898.5
21:20:38|19901.13
21:20:38|19900.2
21:20:39|19899.64
21:20:41|19900.3
21:20:42|19900.56
21:20:42|19901.28
21:20:44|19902.91
21:20:45|19902.1
21:20:46|19903.97
21:20:47|19903.6
21:20:48|19903.59
21:20:49|19903.51
21:20:50|19902.72
21:20:51|19901.01
21:20:52|19899.91
21:20:53|19899.45
21:20:54|19900.57
21:20:55|19901.6
21:20:56|19901.59
21:20:57|19900.8
21:20:58|19900.87
21:20:59|19901.28
21:21:00|19901.61
21:21:01|19905.05
21:21:02|19906.43
21:21:03|19905.01
21:21:04|19902.87
21:21:05|19902.9
21:21:06|19903.23
21:21:07|19903.22
21:21:08|19902.95
21:21:09|19902.31
21:21:10|19901.4
21:21:11|19898.75
21:21:12|19897.84
21:21:13|19897.49
21:21:14|19898.26
21:21:15|19898.88
21:21:16|19900.56
21:21:17|19900.03
21:21:19|19898.89
21:21:19|19897.91
21:21:21|19898.13
21:21:22|19897.8
21:21:23|19899.49
21:21:24|19898.94
21:21:25|19899.74
21:21:26|19898.54
21:21:27|19899.
21:21:28|19900.01
21:21:29|19899.25
21:21:30|19897.79
21:21:31|19897.49
21:21:32|19897.05
21:21:33|19897.61
21:21:35|19898.2
21:21:35|19897.65
21:21:36|19897.39
21:21:37|19897.25
21:21:38|19894.74
21:21:40|19892.46
21:21:40|19893.62
21:21:41|19892.46
21:21:43|19890.51
21:21:44|19891.3
21:21:44|19890.3
21:21:46|19890.9
21:21:47|19892.83
21:21:47|19888.82
21:21:49|19887.58
21:21:50|19886.73
21:21:50|19883.96
21:21:51|19884.38
21:21:52|19875.94
21:21:53|19870.73
21:21:55|19868.1
21:21:55|19873.7
21:21:56|19871.64
21:21:57|19872.24
21:21:59|19864.75
21:21:59|19867.12
21:22:01|19871.95
21:22:02|19872.62
21:22:02|19863.48
21:22:03|19863.85
21:22:04|19864.03
21:22:05|19861.71
21:22:06|19863.42
21:22:07|19860.39
21:22:09|19862.96
21:22:09|19862.93
21:22:10|19863.7
21:22:11|19859.04
21:22:12|19856.56
21:22:13|19852.98
21:22:14|19859.64
21:22:15|19860.81
21:22:16|19862.52
21:22:18|19862.95
21:22:19|19862.8
21:22:20|19863.14
21:22:21|19859.1
21:22:22|19858.37
21:22:23|19855.79
21:22:24|19856.72
21:22:25|19856.05
21:22:26|19858.26
21:22:27|19855.64
21:22:28|19855.89
21:22:30|19856.89
21:22:30|19860.13
21:22:31|19852.23
21:22:32|19854.11
21:22:33|19852.14
21:22:34|19853.37
21:22:35|19855.13
21:22:36|19859.08
21:22:37|19859.9
21:22:38|19861.62
21:22:39|19862.35
21:22:40|19862.07
21:22:41|19860.98
21:22:42|19861.7
21:22:43|19859.
21:22:44|19859.74
21:22:45|19857.92
21:22:46|19857.18
21:22:47|19860.56
21:22:48|19865.94
21:22:49|19866.07
21:22:50|19871.63
21:22:52|19870.05
21:22:52|19870.76
21:22:53|19871.12
21:22:54|19870.7
21:22:55|19870.96
21:22:57|19870.16
21:22:58|19871.96
21:22:59|19871.66
21:22:59|19872.53
21:23:01|19870.99
21:23:02|19863.7
21:23:02|19865.94
21:23:03|19866.81
21:23:04|19869.93
21:23:05|19870.38
21:23:06|19869.24
21:23:08|19871.4
21:23:08|19870.25
21:23:10|19869.15
21:23:10|19869.75
21:23:11|19871.23
21:23:12|19871.5
21:23:13|19869.99
21:23:15|19870.1
21:23:15|19871.9
21:23:16|19872.53
21:23:17|19870.81
21:23:19|19868.83
21:23:20|19869.42
21:23:21|19869.49
21:23:23|19868.83
21:23:23|19867.29
21:23:25|19866.61
21:23:25|19866.72
21:23:26|19866.63
21:23:27|19867.39
21:23:28|19866.39
21:23:29|19867.12
21:23:30|19868.13
21:23:31|19868.63
21:23:32|19869.19
21:23:33|19870.92
21:23:34|19871.12
21:23:35|19871.07
21:23:36|19870.6
21:23:37|19871.63
21:23:38|19871.23
21:23:39|19872.23
21:23:40|19872.86
21:23:42|19866.46
21:23:42|19866.8
21:23:43|19865.32
21:23:45|19860.7
21:23:46|19863.88
21:23:46|19863.15
21:23:48|19864.09
21:23:48|19864.17
21:23:50|19865.06
21:23:50|19864.05
21:23:52|19862.9
21:23:53|19862.65
21:23:54|19863.04
21:23:55|19862.62
21:23:56|19858.76
21:23:57|19856.
21:23:58|19856.99
21:23:59|19855.81
21:24:00|19854.77
21:24:01|19856.46
21:24:02|19856.92
21:24:03|19857.27
21:24:04|19856.89
21:24:05|19857.11
21:24:06|19855.64
21:24:07|19855.85
21:24:08|19856.46
21:24:09|19859.1
21:24:10|19856.05
21:24:11|19861.9
21:24:12|19865.31
21:24:13|19865.21
21:24:14|19864.99
21:24:15|19865.2
21:24:16|19866.09
21:24:17|19870.5
21:24:18|19869.27
21:24:19|19878.09
21:24:21|19876.4
21:24:22|19878.24
21:24:23|19876.63
21:24:24|19871.04
21:24:25|19871.03
21:24:26|19870.06
21:24:27|19871.59
21:24:28|19870.29
21:24:28|19871.91
21:24:30|19874.19
21:24:31|19873.67
21:24:32|19874.43
21:24:33|19873.25
21:24:34|19873.25
21:24:35|19874.88
21:24:36|19878.25
21:24:37|19878.71
21:24:38|19878.53
21:24:39|19876.45
21:24:40|19876.98
21:24:41|19877.01
21:24:42|19874.19
21:24:43|19874.63
21:24:44|19873.51
21:24:45|19873.02
21:24:46|19875.18
21:24:47|19874.92
21:24:48|19874.77
21:24:49|19875.73
21:24:50|19876.92
21:24:51|19877.53
21:24:52|19879.09
21:24:53|19878.48
21:24:54|19878.18
21:24:55|19880.78
21:24:56|19881.68
21:24:57|19881.51
21:24:57|19883.09
21:24:58|19881.9
21:24:59|19880.77
21:25:01|19883.47
21:25:02|19882.73
21:25:03|19882.04
21:25:04|19880.19
21:25:05|19881.09
21:25:06|19879.65
21:25:07|19879.68
21:25:08|19880.7
21:25:09|19879.41
21:25:09|19882.27
21:25:10|19882.7
21:25:12|19883.11
21:25:13|19882.46
21:25:14|19881.46
21:25:15|19880.
21:25:16|19880.12
21:25:17|19878.02
21:25:18|19878.73
21:25:19|19876.2
21:25:19|19877.22
21:25:21|19875.
21:25:23|19876.36
21:25:24|19875.26
21:25:25|19875.11
21:25:26|19875.49
21:25:27|19876.31
21:25:28|19876.27
21:25:30|19874.98
21:25:30|19875.27
21:25:31|19874.58
21:25:32|19874.21
21:25:33|19874.01
21:25:34|19873.69
21:25:35|19873.7
21:25:36|19874.13
21:25:37|19873.88
21:25:39|19875.3
21:25:39|19876.32
21:25:41|19880.18
21:25:41|19881.24
21:25:43|19881.05
21:25:44|19881.03
21:25:44|19880.
21:25:46|19878.72
21:25:46|19879.25
21:25:47|19878.99
21:25:48|19880.08
21:25:50|19879.16
21:25:51|19879.22
21:25:51|19879.51
21:25:53|19880.09
21:25:53|19876.33
21:25:55|19876.55
21:25:55|19876.59
21:25:57|19875.86
21:25:58|19875.89
21:25:59|19876.36
21:25:59|19876.36
21:26:00|19876.38
21:26:02|19878.01
21:26:02|19877.76
21:26:03|19877.29
21:26:04|19878.79
21:26:06|19875.57
21:26:07|19874.12
21:26:07|19871.1
21:26:09|19871.98
21:26:09|19870.84
21:26:11|19872.36
21:26:12|19873.29
21:26:12|19873.42
21:26:13|19873.07
21:26:14|19872.48
21:26:15|19873.44
21:26:16|19872.86
21:26:17|19871.45
21:26:19|19870.3
21:26:19|19869.96
21:26:21|19870.4
21:26:21|19869.95
21:26:23|19868.84
21:26:24|19869.43
21:26:25|19870.61
21:26:26|19870.28
21:26:27|19869.99
21:26:28|19870.54
21:26:29|19871.08
21:26:30|19871.64
21:26:31|19871.92
21:26:32|19871.66
21:26:33|19870.63
21:26:34|19874.67
21:26:35|19874.45
21:26:36|19873.57
21:26:37|19873.77
21:26:38|19873.35
21:26:39|19871.93
21:26:40|19873.27
21:26:41|19873.62
21:26:42|19872.54
21:26:43|19873.69
21:26:44|19874.09
21:26:45|19875.67
21:26:46|19876.36
21:26:47|19875.53
21:26:48|19877.46
21:26:49|19878.54
21:26:50|19874.83
21:26:51|19874.73
21:26:52|19874.94
21:26:53|19874.93
21:26:54|19875.43
21:26:55|19875.25
21:26:56|19875.34
21:26:57|19876.04
21:26:58|19876.12
21:26:59|19875.5
21:27:00|19876.03
21:27:01|19876.55
21:27:02|19875.5
21:27:03|19876.01
21:27:04|19876.11
21:27:05|19875.
21:27:06|19878.
21:27:07|19879.55
21:27:08|19880.93
21:27:09|19882.55
21:27:10|19882.05
21:27:11|19882.74
21:27:12|19882.77
21:27:13|19882.01
21:27:14|19882.68
21:27:15|19882.55
21:27:16|19882.53
21:27:17|19882.47
21:27:18|19882.33
21:27:19|19882.33
21:27:20|19880.91
21:27:21|19879.14
21:27:22|19879.79
21:27:24|19880.5
21:27:24|19880.48
21:27:25|19881.13
21:27:27|19880.13
21:27:28|19878.58
21:27:29|19877.55
21:27:30|19877.06
21:27:31|19877.44
21:27:32|19878.99
21:27:33|19877.76
21:27:34|19874.81
21:27:35|19874.7
21:27:36|19875.72
21:27:37|19874.81
21:27:38|19874.6
21:27:39|19872.05
21:27:40|19872.07
21:27:42|19871.99
21:27:42|19872.49
21:27:43|19870.35
21:27:44|19864.97
21:27:45|19862.54
21:27:46|19863.18
21:27:47|19862.44
21:27:48|19862.95
21:27:49|19864.65
21:27:50|19864.74
21:27:51|19862.5
21:27:52|19862.44
21:27:53|19862.6
21:27:54|19862.53
21:27:55|19864.78
21:27:56|19862.86
21:27:57|19862.73
21:27:58|19862.73
21:27:59|19863.69
21:28:00|19863.47
21:28:01|19866.77
21:28:02|19867.18
21:28:03|19869.5
21:28:04|19868.23
21:28:05|19867.11
21:28:06|19867.18
21:28:07|19867.13
21:28:08|19867.54
21:28:09|19867.53
21:28:10|19867.63
21:28:11|19867.58
21:28:12|19868.5
21:28:13|19869.21
21:28:14|19875.
21:28:15|19877.87
21:28:16|19874.24
21:28:17|19871.58
21:28:18|19871.92
21:28:19|19872.02
21:28:20|19871.57
21:28:21|19871.57
21:28:22|19874.44
21:28:24|19874.12
21:28:25|19876.36
21:28:26|19874.81
21:28:27|19875.89
21:28:28|19874.98
21:28:29|19875.98
21:28:31|19883.2
21:28:31|19884.36
21:28:32|19884.29
21:28:33|19887.61
21:28:34|19887.48
21:28:35|19888.46
21:28:36|19887.19
21:28:37|19887.95
21:28:38|19885.99
21:28:39|19887.62
21:28:40|19885.22
21:28:41|19884.51
21:28:42|19888.17
21:28:43|19888.42
21:28:44|19889.11
21:28:45|19888.26
21:28:46|19886.36
21:28:48|19884.81
21:28:48|19885.52
21:28:50|19884.04
21:28:51|19883.52
21:28:52|19887.5
21:28:53|19888.
21:28:54|19887.85
21:28:55|19888.18
21:28:56|19888.05
21:28:57|19890.43
21:28:58|19890.75
21:28:59|19894.76
21:29:00|19896.42
21:29:00|19898.91
21:29:02|19903.
21:29:03|19904.27
21:29:04|19906.42
21:29:05|19907.73
21:29:06|19913.84
21:29:07|19916.97
21:29:09|19919.56
21:29:09|19919.15
21:29:10|19918.78
21:29:11|19919.27
21:29:12|19915.73
21:29:13|19913.78
21:29:14|19915.7
21:29:15|19913.36
21:29:16|19913.67
21:29:17|19913.79
21:29:18|19913.99
21:29:19|19912.36
21:29:20|19912.12
21:29:21|19909.74
21:29:23|19911.33
21:29:23|19911.15
21:29:25|19910.85
21:29:26|19910.63
21:29:27|19904.55
21:29:28|19906.97
21:29:29|19907.61
21:29:30|19907.39
21:29:31|19908.49
21:29:32|19907.3
21:29:33|19908.26
21:29:34|19910.36
21:29:35|19909.76
21:29:36|19910.55
21:29:38|19920.91
21:29:39|19920.32
21:29:40|19922.68
21:29:40|19922.04
21:29:42|19918.71
21:29:43|19917.73
21:29:43|19917.49
21:29:45|19918.55
21:29:46|19917.43
21:29:47|19915.03
21:29:48|19921.5
21:29:49|19922.72
21:29:50|19919.46
21:29:51|19920.12
21:29:52|19919.59
21:29:53|19919.88
21:29:54|19921.49
21:29:55|19920.43
21:29:55|19920.94
21:29:57|19920.02
21:29:58|19919.99
21:29:58|19919.43
21:30:00|19922.26
21:30:00|19924.
21:30:02|19927.46
21:30:03|19935.35
21:30:04|19938.53
21:30:04|19934.96
21:30:06|19942.18
21:30:07|19939.45
21:30:07|19947.
21:30:09|19948.78
21:30:10|19947.56
21:30:11|19950.43
21:30:12|19950.6
21:30:13|19940.53
21:30:13|19943.62
21:30:15|19948.76
21:30:16|19950.61
21:30:17|19945.44
21:30:18|19941.23
21:30:19|19941.3
21:30:21|19950.61
21:30:21|19949.99
21:30:22|19947.27
21:30:24|19946.65
21:30:24|19944.67
21:30:26|19945.62
21:30:27|19942.94
21:30:28|19942.15
21:30:29|19942.56
21:30:30|19955.9
21:30:31|19964.06
21:30:32|19961.88
21:30:33|19960.43
21:30:34|19956.9
21:30:35|19961.19
21:30:36|19958.82
21:30:37|19961.86
21:30:38|19959.96
21:30:39|19959.29
21:30:40|19953.71
21:30:41|19950.51
21:30:42|19949.51
21:30:43|19950.52
21:30:44|19960.24
21:30:45|19959.27
21:30:46|19953.16
21:30:47|19951.83
21:30:48|19952.09
21:30:49|19949.25
21:30:50|19948.07
21:30:51|19943.43
21:30:52|19947.99
21:30:53|19946.01
21:30:54|19947.22
21:30:55|19951.19
21:30:56|19951.89
21:30:57|19951.87
21:30:58|19947.95
21:30:59|19950.06
21:31:00|19948.67
21:31:01|19947.82
21:31:02|19947.03
21:31:03|19942.91
21:31:04|19945.34
21:31:05|19941.51
21:31:06|19941.63
21:31:07|19941.59
21:31:08|19938.54
21:31:09|19938.42
21:31:10|19938.02
21:31:11|19935.45
21:31:12|19933.76
21:31:13|19934.23
21:31:14|19933.98
21:31:15|19933.06
21:31:16|19931.23
21:31:17|19930.14
21:31:18|19931.61
21:31:19|19930.79
21:31:20|19931.92
21:31:21|19932.3
21:31:22|19931.04
21:31:23|19929.39
21:31:24|19929.39
21:31:25|19930.31
21:31:26|19929.16
21:31:28|19929.59
21:31:29|19930.2
21:31:30|19929.33
21:31:31|19927.08
21:31:32|19923.91
21:31:33|19922.94
21:31:34|19926.16
21:31:35|19925.16
21:31:36|19927.57
21:31:37|19928.52
21:31:38|19932.61
21:31:39|19932.74
21:31:40|19934.61
21:31:41|19932.42
21:31:41|19932.32
21:31:42|19933.16
21:31:43|19934.69
21:31:45|19934.36
21:31:46|19931.98
21:31:47|19932.32
21:31:48|19932.15
21:31:49|19931.98
21:31:50|19925.5
21:31:51|19925.02
21:31:52|19925.37
21:31:53|19927.24
21:31:54|19927.39
21:31:55|19925.21
21:31:56|19925.77
21:31:57|19925.34
21:31:59|19926.43
21:31:59|19927.01
21:32:00|19926.09
21:32:01|19926.78
21:32:02|19927.81
21:32:03|19927.76
21:32:04|19927.06
21:32:05|19939.89
21:32:06|19938.14
21:32:07|19933.03
21:32:08|19934.8
21:32:09|19934.06
21:32:10|19932.98
21:32:11|19932.57
21:32:12|19934.87
21:32:13|19934.71
21:32:14|19935.28
21:32:15|19936.06
21:32:16|19933.55
21:32:17|19932.3
21:32:18|19931.72
21:32:19|19931.62
21:32:20|19931.15
21:32:21|19932.86
21:32:22|19932.69
21:32:23|19925.85
21:32:24|19926.68
21:32:25|19924.78
21:32:26|19925.34
21:32:28|19924.27
21:32:29|19924.78
21:32:30|19923.13
21:32:31|19922.45
21:32:32|19919.1
21:32:34|19921.03
21:32:34|19918.99
21:32:35|19918.38
21:32:36|19916.42
21:32:37|19917.
21:32:39|19924.44
21:32:40|19924.05
21:32:41|19922.56
21:32:42|19921.59
21:32:42|19919.65
21:32:43|19921.18
21:32:45|19922.09
21:32:45|19922.63
21:32:46|19922.49
21:32:47|19923.35
21:32:49|19923.2
21:32:50|19922.33
21:32:51|19919.01
21:32:51|19920.35
21:32:52|19920.34
21:32:53|19919.81
21:32:54|19919.3
21:32:56|19917.73
21:32:56|19919.33
21:32:58|19914.57
21:32:59|19915.96
21:33:00|19916.17
21:33:01|19919.35
21:33:02|19916.72
21:33:03|19915.65
21:33:04|19915.63
21:33:05|19914.94
21:33:06|19915.6
21:33:06|19915.5
21:33:08|19912.77
21:33:08|19914.81
21:33:10|19913.17
21:33:11|19913.23
21:33:12|19912.23
21:33:13|19912.64
21:33:14|19919.59
21:33:15|19917.63
21:33:16|19917.59
21:33:17|19917.57
21:33:18|19913.
21:33:19|19913.45
21:33:20|19912.26
21:33:21|19914.51
21:33:22|19915.39
21:33:23|19914.87
21:33:24|19915.36
21:33:25|19905.8
21:33:26|19906.45
21:33:27|19905.66
21:33:28|19902.4
21:33:29|19903.61
21:33:31|19899.04
21:33:32|19901.55
21:33:33|19901.57
21:33:34|19899.82
21:33:35|19897.55
21:33:35|19898.07
21:33:36|19900.59
21:33:37|19901.77
21:33:39|19901.4
21:33:40|19899.
21:33:41|19899.52
21:33:42|19898.85
21:33:43|19897.71
21:33:44|19898.74
21:33:45|19898.24
21:33:46|19898.77
21:33:47|19899.71
21:33:48|19900.74
21:33:49|19899.86
21:33:50|19898.72
21:33:51|19899.74
21:33:52|19898.59
21:33:53|19899.29
21:33:54|19898.36
21:33:55|19898.11
21:33:56|19898.86
21:33:57|19898.34
21:33:58|19897.69
21:33:59|19897.77
21:34:00|19897.05
21:34:01|19899.1
21:34:02|19898.51
21:34:03|19898.01
21:34:04|19897.46
21:34:05|19897.8
21:34:06|19897.45
21:34:07|19894.61
21:34:08|19895.04
21:34:09|19895.35
21:34:10|19895.2
21:34:11|19898.3
21:34:12|19898.4
21:34:13|19903.75
21:34:14|19903.7
21:34:15|19904.41
21:34:16|19904.56
21:34:17|19907.25
21:34:18|19911.28
21:34:19|19912.66
21:34:20|19911.36
21:34:21|19911.2
21:34:22|19911.36
21:34:23|19915.24
21:34:24|19916.03
21:34:25|19919.38
21:34:26|19918.95
21:34:27|19920.95
21:34:28|19921.97
21:34:30|19923.68
21:34:30|19925.04
21:34:32|19923.83
21:34:33|19924.95
21:34:34|19925.7
21:34:36|19934.38
21:34:36|19939.38
21:34:37|19945.47
21:34:38|19947.13
21:34:39|19946.52
21:34:40|19945.37
21:34:41|19940.33
21:34:42|19938.81
21:34:44|19937.3
21:34:44|19933.72
21:34:45|19936.41
21:34:47|19936.82
21:34:47|19936.21
21:34:48|19934.76
21:34:49|19933.41
21:34:50|19933.56
21:34:51|19931.08
21:34:52|19931.15
21:34:53|19931.59
21:34:54|19931.03
21:34:56|19926.42
21:34:57|19926.15
21:34:58|19926.9
21:34:58|19922.54
21:35:00|19921.49
21:35:01|19920.9
21:35:02|19923.87
21:35:03|19925.57
21:35:04|19926.57
21:35:05|19933.74
21:35:06|19932.45
21:35:07|19931.63
21:35:08|19929.02
21:35:09|19926.68
21:35:10|19925.57
21:35:11|19928.48
21:35:12|19926.15
21:35:13|19924.78
21:35:14|19924.36
21:35:15|19923.84
21:35:16|19921.48
21:35:17|19922.
21:35:18|19918.72
21:35:19|19922.58
21:35:20|19922.78
21:35:21|19922.94
21:35:22|19923.34
21:35:23|19923.29
21:35:24|19923.68
21:35:25|19922.54
21:35:26|19921.3
21:35:27|19921.8
21:35:28|19920.57
21:35:29|19915.58
21:35:30|19915.12
21:35:32|19913.8
21:35:33|19914.68
21:35:34|19913.89
21:35:35|19912.85
21:35:36|19912.19
21:35:37|19912.2
21:35:38|19916.73
21:35:39|19917.1
21:35:40|19916.
21:35:41|19917.37
21:35:42|19917.76
21:35:43|19918.6
21:35:44|19919.8
21:35:45|19918.32
21:35:46|19922.
21:35:47|19922.08
21:35:48|19921.53
21:35:49|19922.12
21:35:50|19918.98
21:35:50|19919.06
21:35:51|19917.83
21:35:52|19918.46
21:35:54|19918.74
21:35:55|19919.45
21:35:55|19918.25
21:35:57|19918.8
21:35:58|19918.3
21:35:59|19918.66
21:36:00|19919.5
21:36:00|19919.68
21:36:02|19928.58
21:36:03|19924.79
21:36:04|19926.16
21:36:05|19920.48
21:36:06|19917.45
21:36:07|19917.1
21:36:07|19918.39
21:36:09|19917.17
21:36:10|19919.67
21:36:10|19918.43
21:36:12|19918.43
21:36:13|19917.53
21:36:14|19912.89
21:36:15|19913.99
21:36:15|19912.84
21:36:17|19913.
21:36:18|19912.82
21:36:19|19908.88
21:36:20|19907.88
21:36:21|19907.32
21:36:22|19904.9
21:36:23|19906.52
21:36:24|19905.26
21:36:25|19905.27
21:36:26|19904.84
21:36:27|19905.59
21:36:28|19905.17
21:36:29|19904.99
21:36:30|19904.78
21:36:31|19904.02
21:36:33|19904.42
21:36:33|19903.37
21:36:35|19901.96
21:36:35|19901.48
21:36:37|19902.91
21:36:38|19906.54
21:36:38|19904.53
21:36:40|19906.03
21:36:41|19904.27
21:36:41|19903.5
21:36:43|19901.05
21:36:44|19902.45
21:36:45|19895.34
21:36:46|19893.75
21:36:46|19893.03
21:36:47|19891.56
21:36:49|19890.38
21:36:50|19892.66
21:36:51|19891.4
21:36:51|19893.24
21:36:52|19893.22
21:36:53|19895.44
21:36:55|19899.
21:36:56|19904.28
21:36:56|19901.47
21:36:58|19899.4
21:36:59|19897.47
21:37:00|19895.
21:37:00|19897.01
21:37:01|19895.28
21:37:02|19893.9
21:37:03|19893.91
21:37:04|19893.92
21:37:05|19893.76
21:37:07|19898.35
21:37:07|19900.11
21:37:08|19900.33
21:37:10|19900.01
21:37:11|19897.95
21:37:12|19898.45
21:37:12|19899.94
21:37:13|19896.81
21:37:15|19896.37
21:37:16|19895.92
21:37:17|19895.67
21:37:17|19895.09
21:37:18|19896.71
21:37:19|19896.69
21:37:20|19897.21
21:37:21|19896.71
21:37:22|19896.49
21:37:23|19891.77
21:37:24|19892.81
21:37:25|19893.05
21:37:27|19892.85
21:37:28|19888.94
21:37:28|19885.85
21:37:29|19885.91
21:37:31|19887.77
21:37:31|19885.38
21:37:33|19886.82
21:37:34|19888.
21:37:35|19886.69
21:37:36|19887.48
21:37:37|19888.95
21:37:38|19892.08
21:37:39|19893.39
21:37:40|19891.5
21:37:41|19892.24
21:37:42|19891.84
21:37:43|19892.08
21:37:44|19888.44
21:37:45|19887.8
21:37:46|19889.39
21:37:47|19888.94
21:37:48|19888.18
21:37:49|19889.26
21:37:50|19891.98
21:37:51|19892.9
21:37:52|19892.95
21:37:53|19891.43
21:37:54|19892.31
21:37:55|19893.95
21:37:56|19893.26
21:37:57|19893.46
21:37:58|19893.86
21:37:59|19893.77
21:38:00|19896.23
21:38:01|19900.76
21:38:02|19900.95
21:38:03|19896.54
21:38:04|19894.49
21:38:05|19892.17
21:38:06|19892.2
21:38:07|19889.94
21:38:08|19888.54
21:38:09|19883.73
21:38:10|19886.1
21:38:11|19887.77
21:38:12|19889.74
21:38:13|19888.03
21:38:14|19887.5
21:38:15|19892.19
21:38:16|19893.57
21:38:17|19891.
21:38:18|19891.26
21:38:19|19891.7
21:38:20|19891.25
21:38:21|19891.44
21:38:22|19891.96
21:38:23|19892.29
21:38:24|19891.66
21:38:25|19893.77
21:38:26|19893.33
21:38:27|19893.77
21:38:28|19893.03
21:38:29|19895.08
21:38:30|19894.58
21:38:31|19894.62
21:38:32|19884.54
21:38:33|19884.08
21:38:35|19883.73
21:38:35|19884.32
21:38:37|19886.46
21:38:38|19887.42
21:38:39|19886.91
21:38:40|19886.81
21:38:41|19887.16
21:38:41|19887.71
21:38:43|19886.28
21:38:44|19886.26
21:38:44|19886.82
21:38:46|19885.89
21:38:47|19896.63
21:38:48|19895.37
21:38:48|19892.54
21:38:49|19889.71
21:38:50|19892.54
21:38:52|19894.18
21:38:53|19894.47
21:38:53|19892.26
21:38:55|19894.18
21:38:56|19894.2
21:38:57|19892.96
21:38:57|19890.3
21:38:58|19889.34
21:39:00|19889.1
21:39:00|19890.39
21:39:01|19892.
21:39:03|19890.35
21:39:04|19891.78
21:39:04|19893.05
21:39:05|19893.59
21:39:06|19894.88
21:39:07|19894.48
21:39:09|19894.42
21:39:09|19894.47
21:39:10|19891.97
21:39:11|19892.4
21:39:12|19890.66
21:39:13|19890.06
21:39:14|19889.32
21:39:15|19890.69
21:39:16|19890.08
21:39:17|19891.37
21:39:19|19891.02
21:39:20|19890.51
21:39:20|19891.05
21:39:21|19892.76
21:39:22|19892.95
21:39:23|19893.51
21:39:25|19893.36
21:39:25|19893.89
21:39:27|19892.62
21:39:27|19893.55
21:39:28|19899.3
21:39:30|19897.04
21:39:30|19898.38
21:39:31|19898.66
21:39:33|19897.96
21:39:33|19898.26
21:39:35|19898.63
21:39:36|19899.82
21:39:37|19897.9
21:39:38|19898.11
21:39:39|19898.8
21:39:40|19898.28
21:39:41|19898.26
21:39:42|19898.26
21:39:43|19896.99
21:39:44|19896.69
21:39:45|19896.28
21:39:46|19898.34
21:39:47|19899.51
21:39:48|19899.08
21:39:49|19898.93
21:39:50|19899.23
21:39:51|19898.52
21:39:52|19896.23
21:39:53|19897.06
21:39:54|19897.91
21:39:55|19897.96
21:39:56|19898.35
21:39:57|19898.72
21:39:58|19900.63
21:39:59|19899.85
21:40:00|19899.45
21:40:01|19900.52
21:40:02|19899.43
21:40:03|19898.51
21:40:04|19895.72
21:40:05|19895.07
21:40:06|19896.39
21:40:07|19898.15
21:40:08|19896.72
21:40:09|19895.04
21:40:10|19896.74
21:40:11|19897.15
21:40:12|19896.17
21:40:13|19897.67
21:40:14|19897.31
21:40:15|19895.76
21:40:16|19896.21
21:40:17|19895.66
21:40:18|19896.28
21:40:19|19896.09
21:40:20|19897.82
21:40:21|19897.66
21:40:22|19897.54
21:40:23|19897.15
21:40:24|19897.2
21:40:25|19897.29
21:40:26|19897.77
21:40:27|19905.01
21:40:28|19904.59
21:40:29|19904.14
21:40:30|19904.46
21:40:31|19904.72
21:40:32|19906.22
21:40:33|19906.48
21:40:34|19912.
21:40:35|19909.8
21:40:37|19912.77
21:40:38|19908.99
21:40:39|19909.76
21:40:39|19910.44
21:40:41|19909.72
21:40:42|19908.54
21:40:43|19909.49
21:40:45|19909.91
21:40:45|19908.83
21:40:47|19900.88
21:40:48|19901.88
21:40:49|19902.85
21:40:49|19901.77
21:40:50|19906.47
21:40:52|19906.36
21:40:53|19903.86
21:40:54|19904.43
21:40:54|19903.99
21:40:55|19905.16
21:40:57|19898.36
21:40:57|19898.59
21:40:59|19898.22
21:41:00|19897.42
21:41:01|19899.38
21:41:02|19898.11
21:41:03|19898.74
21:41:04|19901.83
21:41:05|19900.55
21:41:06|19900.
21:41:07|19903.83
21:41:08|19901.4
21:41:09|19906.06
21:41:10|19899.58
21:41:11|19902.89
21:41:12|19902.83
21:41:13|19903.66
21:41:14|19902.78
21:41:15|19905.01
21:41:16|19904.04
21:41:17|19904.6
21:41:18|19903.21
21:41:19|19903.64
21:41:20|19903.75
21:41:21|19903.44
21:41:22|19904.
21:41:23|19904.95
21:41:24|19903.58
21:41:25|19899.03
21:41:26|19900.
21:41:26|19899.43
21:41:28|19902.87
21:41:29|19902.25
21:41:30|19900.71
21:41:30|19900.7
21:41:32|19900.68
21:41:32|19900.65
21:41:34|19900.34
21:41:35|19898.88
21:41:36|19897.46
21:41:37|19898.63
21:41:38|19896.91
21:41:39|19898.14
21:41:41|19899.9
21:41:41|19901.15
21:41:43|19902.62
21:41:43|19902.06
21:41:44|19901.66
21:41:45|19905.69
21:41:46|19904.91
21:41:48|19905.32
21:41:48|19903.01
21:41:50|19902.09
21:41:50|19902.49
21:41:52|19902.38
21:41:53|19914.08
21:41:54|19916.89
21:41:55|19914.8
21:41:55|19914.51
21:41:57|19912.03
21:41:58|19912.28
21:41:59|19912.26
21:42:00|19910.97
21:42:01|19914.31
21:42:02|19910.04
21:42:03|19915.82
21:42:04|19914.19
21:42:05|19915.92
21:42:06|19915.15
21:42:07|19915.12
21:42:08|19913.11
21:42:09|19915.43
21:42:10|19922.42
21:42:11|19925.25
21:42:12|19926.7
21:42:13|19923.88
21:42:14|19925.21
21:42:15|19925.17
21:42:16|19925.23
21:42:18|19923.18
21:42:18|19922.72
21:42:19|19922.19
21:42:20|19923.7
21:42:21|19924.13
21:42:22|19926.05
21:42:23|19926.98
21:42:25|19924.88
21:42:26|19924.52
21:42:27|19924.26
21:42:27|19924.49
21:42:28|19920.23
21:42:30|19919.13
21:42:30|19918.94
21:42:32|19919.07
21:42:32|19917.48
21:42:34|19919.27
21:42:34|19919.57
21:42:36|19920.17
21:42:37|19919.44
21:42:38|19919.64
21:42:39|19923.12
21:42:40|19923.62
21:42:42|19922.16
21:42:43|19921.46
21:42:43|19921.65
21:42:45|19922.82
21:42:46|19922.47
21:42:46|19921.77
21:42:48|19922.48
21:42:48|19922.86
21:42:50|19922.56
21:42:50|19923.57
21:42:52|19923.3
21:42:52|19923.48
21:42:54|19921.65
21:42:54|19922.06
21:42:56|19921.22
21:42:57|19921.48
21:42:58|19921.45
21:42:59|19920.01
21:43:00|19920.4
21:43:01|19920.74
21:43:02|19923.61
21:43:02|19924.27
21:43:04|19924.91
21:43:05|19924.7
21:43:06|19922.96
21:43:06|19924.2
21:43:08|19923.82
21:43:09|19922.74
21:43:09|19923.09
21:43:11|19923.71
21:43:12|19927.72
21:43:13|19928.63
21:43:14|19928.65
21:43:15|19928.12
21:43:15|19927.59
21:43:17|19928.15
21:43:18|19925.28
21:43:19|19926.
21:43:20|19925.7
21:43:21|19925.09
21:43:22|19923.51
21:43:23|19923.87
21:43:24|19923.2
21:43:25|19922.84
21:43:26|19922.67
21:43:27|19924.16
21:43:28|19925.06
21:43:29|19924.12
21:43:30|19922.94
21:43:31|19924.2
21:43:32|19923.29
21:43:33|19923.28
21:43:34|19922.59
21:43:35|19925.01
21:43:36|19926.08
21:43:37|19925.32
21:43:38|19925.
21:43:40|19923.39
21:43:41|19927.34
21:43:42|19926.37
21:43:43|19926.23
21:43:44|19928.04
21:43:45|19927.39
21:43:46|19927.71
21:43:47|19925.74
21:43:48|19926.92
21:43:49|19926.42
21:43:50|19925.89
21:43:51|19926.12
21:43:52|19926.28
21:43:53|19927.08
21:43:54|19926.36
21:43:55|19926.88
21:43:56|19926.83
21:43:57|19926.4
21:43:58|19927.39
21:43:59|19926.66
21:44:00|19928.08
21:44:01|19928.49
21:44:02|19928.18
21:44:03|19928.29
21:44:04|19928.55
21:44:05|19926.04
21:44:06|19926.37
21:44:07|19926.34
21:44:08|19926.21
21:44:09|19926.91
21:44:10|19927.72
21:44:11|19927.39
21:44:12|19925.32
21:44:13|19924.79
21:44:14|19924.97
21:44:15|19925.6
21:44:16|19924.93
21:44:17|19926.37
21:44:18|19926.64
21:44:19|19924.93
21:44:20|19926.47
21:44:21|19926.71
21:44:22|19925.73
21:44:23|19926.1
21:44:24|19928.57
21:44:25|19928.66
21:44:26|19928.62
21:44:27|19928.81
21:44:28|19933.31
21:44:29|19932.52
21:44:30|19934.2
21:44:31|19934.41
21:44:32|19934.56
21:44:33|19934.36
21:44:34|19930.78
21:44:35|19929.18
21:44:36|19929.92
21:44:37|19929.39
21:44:38|19930.5
21:44:39|19928.83
21:44:41|19928.06
21:44:42|19928.58
21:44:43|19929.76
21:44:44|19930.67
21:44:45|19930.2
21:44:46|19928.47
21:44:47|19929.02
21:44:48|19928.74
21:44:49|19931.09
21:44:50|19929.44
21:44:51|19929.18
21:44:52|19929.29
21:44:53|19929.03
21:44:54|19930.45
21:44:55|19930.42
21:44:56|19932.12
21:44:57|19930.81
21:44:58|19931.61
21:44:58|19931.47
21:45:00|19933.07
21:45:00|19933.56
21:45:02|19933.54
21:45:03|19934.75
21:45:04|19934.11
21:45:05|19933.46
21:45:05|19933.34
21:45:07|19934.36
21:45:08|19934.34
21:45:09|19934.26
21:45:10|19929.72
21:45:11|19926.02
21:45:12|19924.01
21:45:12|19923.75
21:45:14|19923.84
21:45:15|19923.22
21:45:16|19923.11
21:45:17|19919.28
21:45:18|19912.82
21:45:19|19912.27
21:45:20|19913.06
21:45:21|19912.51
21:45:22|19914.43
21:45:23|19914.45
21:45:24|19917.34
21:45:25|19924.92
21:45:26|19923.52
21:45:27|19926.98
21:45:28|19927.01
21:45:29|19929.2
21:45:30|19924.6
21:45:31|19923.07
21:45:32|19923.36
21:45:33|19922.05
21:45:34|19924.83
21:45:35|19924.77
21:45:36|19923.91
21:45:37|19924.98
21:45:38|19924.11
21:45:39|19921.51
21:45:40|19923.11
21:45:42|19923.66
21:45:42|19921.99
21:45:43|19919.8
21:45:44|19920.27
21:45:45|19919.12
21:45:46|19920.41
21:45:47|19918.53
21:45:48|19919.03
21:45:49|19919.87
21:45:50|19919.79
21:45:51|19918.72
21:45:52|19916.72
21:45:53|19917.62
21:45:54|19919.75
21:45:55|19918.99
21:45:56|19918.07
21:45:57|19918.1
21:45:58|19918.72
21:45:59|19919.47
21:46:00|19917.61
21:46:01|19917.55
21:46:02|19916.57
21:46:03|19917.03
21:46:04|19917.19
21:46:05|19916.5
21:46:06|19915.96
21:46:07|19916.87
21:46:08|19915.98
21:46:09|19918.22
21:46:10|19918.37
21:46:11|19922.74
21:46:12|19921.4
21:46:13|19919.39
21:46:14|19919.87
21:46:15|19919.42
21:46:16|19919.23
21:46:17|19918.82
21:46:18|19916.92
21:46:19|19917.39
21:46:20|19918.3
21:46:21|19927.18
21:46:22|19927.18
21:46:23|19926.91
21:46:24|19927.38
21:46:25|19925.86
21:46:26|19926.57
21:46:27|19926.31
21:46:28|19927.03
21:46:29|19927.8
21:46:30|19927.4
21:46:31|19927.81
21:46:32|19927.24
21:46:33|19932.33
21:46:34|19932.35
21:46:35|19931.9
21:46:36|19931.98
21:46:37|19931.76
21:46:38|19931.12
21:46:39|19931.91
21:46:40|19935.
21:46:42|19936.39
21:46:43|19936.97
21:46:44|19938.25
21:46:45|19938.19
21:46:46|19928.8
21:46:47|19928.15
21:46:48|19929.52
21:46:49|19929.91
21:46:50|19931.36
21:46:51|19931.99
21:46:52|19931.81
21:46:53|19926.67
21:46:54|19928.47
21:46:55|19928.38
21:46:56|19930.25
21:46:57|19929.73
21:46:58|19931.29
21:46:59|19933.66
21:47:00|19931.39
21:47:01|19931.75
21:47:02|19931.04
21:47:03|19932.06
21:47:04|19928.95
21:47:05|19929.71
21:47:06|19929.01
21:47:07|19927.36
21:47:08|19929.34
21:47:09|19928.34
21:47:10|19938.05
21:47:11|19937.98
21:47:12|19937.82
21:47:13|19938.67
21:47:14|19935.37
21:47:15|19937.52
21:47:16|19937.44
21:47:17|19937.42
21:47:18|19936.28
21:47:19|19937.76
21:47:20|19935.22
21:47:21|19935.59
21:47:22|19934.93
21:47:23|19934.36
21:47:24|19935.95
21:47:25|19936.41
21:47:26|19936.74
21:47:27|19937.71
21:47:28|19940.61
21:47:29|19942.36
21:47:30|19943.19
21:47:31|19943.58
21:47:32|19943.35
21:47:33|19942.68
21:47:34|19941.54
21:47:35|19941.52
21:47:36|19941.21
21:47:37|19941.23
21:47:38|19941.78
21:47:39|19941.47
21:47:40|19940.49
21:47:41|19940.3
21:47:42|19939.88
21:47:43|19939.28
21:47:44|19937.67
21:47:45|19937.95
21:47:46|19942.66
21:47:48|19943.69
21:47:48|19942.62
21:47:49|19942.7
21:47:50|19942.95
21:47:51|19939.07
21:47:52|19940.19
21:47:53|19939.61
21:47:54|19940.22
21:47:55|19938.85
21:47:56|19939.28
21:47:57|19938.79
21:47:58|19937.96
21:47:59|19937.39
21:48:00|19937.74
21:48:01|19938.92
21:48:02|19938.45
21:48:03|19936.84
21:48:04|19937.34
21:48:05|19938.22
21:48:06|19937.23
21:48:07|19937.5
21:48:08|19939.38
21:48:09|19938.53
21:48:10|19939.05
21:48:11|19942.15
21:48:12|19940.81
21:48:13|19942.05
21:48:14|19941.74
21:48:15|19940.8
21:48:16|19941.43
21:48:17|19941.35
21:48:18|19941.32
21:48:19|19941.89
21:48:20|19941.49
21:48:21|19942.
21:48:22|19942.12
21:48:23|19939.7
21:48:24|19940.1
21:48:25|19939.98
21:48:26|19940.05
21:48:27|19940.46
21:48:28|19940.56
21:48:29|19940.2
21:48:30|19940.5
21:48:31|19939.49
21:48:32|19939.43
21:48:33|19938.62
21:48:34|19938.19
21:48:35|19936.1
21:48:36|19936.72
21:48:37|19936.99
21:48:38|19936.41
21:48:39|19936.41
21:48:40|19936.18
21:48:41|19936.09
21:48:42|19935.95
21:48:44|19935.9
21:48:45|19937.18
21:48:46|19938.51
21:48:47|19939.64
21:48:48|19939.23
21:48:50|19938.29
21:48:50|19937.75
21:48:51|19937.67
21:48:52|19937.9
21:48:53|19937.22
21:48:54|19937.01
21:48:55|19939.93
21:48:56|19940.6
21:48:57|19941.26
21:48:58|19940.33
21:48:59|19937.95
21:49:00|19937.1
21:49:01|19937.57
21:49:02|19937.16
21:49:03|19937.22
21:49:04|19936.55
21:49:05|19938.32
21:49:06|19937.7
21:49:07|19938.03
21:49:08|19938.39
21:49:09|19938.21
21:49:10|19938.42
21:49:11|19937.64
21:49:12|19938.02
21:49:13|19937.55
21:49:14|19936.97
21:49:15|19936.36
21:49:16|19937.84
21:49:17|19938.46
21:49:18|19938.58
21:49:19|19938.5
21:49:20|19938.53
21:49:21|19938.52
21:49:22|19938.48
21:49:23|19939.57
21:49:24|19939.49
21:49:25|19939.71
21:49:26|19939.85
21:49:27|19940.08
21:49:28|19939.84
21:49:29|19938.76
21:49:30|19939.41
21:49:31|19938.53
21:49:32|19938.15
21:49:33|19939.77
21:49:34|19938.2
21:49:35|19937.15
21:49:36|19936.66
21:49:37|19936.95
21:49:38|19936.58
21:49:39|19936.55
21:49:40|19934.76
21:49:41|19934.1
21:49:42|19941.
21:49:43|19945.14
21:49:44|19947.9
21:49:46|19949.15
21:49:47|19946.58
21:49:47|19948.41
21:49:49|19947.35
21:49:50|19950.7
21:49:51|19950.31
21:49:52|19951.54
21:49:54|19951.53
21:49:54|19952.35
21:49:55|19951.21
21:49:56|19951.89
21:49:57|19952.14
21:49:58|19947.85
21:49:59|19952.09
21:50:00|19951.47
21:50:01|19953.95
21:50:02|19953.88
21:50:03|19953.89
21:50:04|19952.4
21:50:05|19952.75
21:50:06|19951.71
21:50:07|19951.16
21:50:08|19954.44
21:50:09|19957.56
21:50:10|19958.83
21:50:11|19961.
21:50:12|19963.69
21:50:13|19968.74
21:50:14|19966.4
21:50:15|19965.01
21:50:16|19963.16
21:50:17|19962.08
21:50:18|19964.47
21:50:19|19963.79
21:50:20|19963.8
21:50:21|19968.01
21:50:22|19968.25
21:50:23|19967.66
21:50:24|19973.99
21:50:25|19976.15
21:50:26|19975.81
21:50:27|19973.55
21:50:29|19970.13
21:50:29|19972.52
21:50:30|19972.57
21:50:31|19975.43
21:50:32|19975.46
21:50:33|19976.01
21:50:34|19974.01
21:50:35|19978.43
21:50:36|19983.98
21:50:37|19980.69
21:50:38|19980.24
21:50:39|19977.77
21:50:40|19976.99
21:50:41|19979.28
21:50:42|19982.06
21:50:43|19981.37
21:50:45|19979.23
21:50:46|19978.59
21:50:47|19975.31
21:50:48|19979.42
21:50:49|19979.8
21:50:50|19980.64
21:50:51|19979.76
21:50:52|19981.63
21:50:53|19980.76
21:50:54|19980.65
21:50:55|19979.72
21:50:56|19980.31
21:50:57|19980.04
21:50:58|19984.29
21:50:59|19983.05
21:51:00|19979.44
21:51:01|19980.88
21:51:02|19979.2
21:51:03|19980.71
21:51:04|19978.64
21:51:05|19979.21
21:51:06|19980.19
21:51:07|19977.22
21:51:08|19979.23
21:51:09|19978.18
21:51:10|19978.64
21:51:11|19979.5
21:51:12|19978.93
21:51:14|19977.38
21:51:14|19975.99
21:51:15|19978.5
21:51:16|19976.01
21:51:17|19975.48
21:51:18|19973.73
21:51:19|19976.06
21:51:20|19977.72
21:51:21|19974.13
21:51:22|19972.76
21:51:23|19975.53
21:51:24|19978.4
21:51:25|19976.57
21:51:26|19977.29
21:51:27|19977.07
21:51:28|19978.14
21:51:29|19977.22
21:51:30|19979.01
21:51:31|19978.19
21:51:32|19978.2
21:51:34|19978.16
21:51:35|19977.78
21:51:35|19977.3
21:51:36|19976.78
21:51:37|19974.54
21:51:38|19974.93
21:51:39|19974.81
21:51:40|19973.96
21:51:41|19974.97
21:51:42|19974.35
21:51:43|19974.13
21:51:45|19973.79
21:51:46|19971.5
21:51:47|19972.06
21:51:48|19972.83
21:51:48|19972.5
21:51:50|19971.9
21:51:50|19971.39
21:51:52|19970.65
21:51:53|19973.72
21:51:54|19973.78
21:51:55|19973.71
21:51:57|19973.09
21:51:57|19969.94
21:51:59|19967.31
21:51:59|19967.57
21:52:01|19969.49
21:52:02|19969.09
21:52:03|19968.1
21:52:04|19967.09
21:52:05|19968.34
21:52:06|19968.8
21:52:07|19969.21
21:52:08|19970.31
21:52:09|19974.8
21:52:10|19973.84
21:52:11|19973.1
21:52:12|19973.7
21:52:13|19974.48
21:52:14|19978.18
21:52:15|19981.61
21:52:16|19980.58
21:52:16|19980.3
21:52:18|19978.74
21:52:18|19978.88
21:52:20|19978.1
21:52:20|19977.57
21:52:21|19976.4
21:52:22|19981.91
21:52:24|19979.85
21:52:25|19982.02
21:52:26|19981.63
21:52:27|19981.98
21:52:28|19981.95
21:52:28|19980.67
21:52:30|19980.71
21:52:30|19979.87
21:52:32|19980.7
21:52:33|19980.05
21:52:34|19980.52
21:52:34|19981.35
21:52:36|19982.3
21:52:36|19979.64
21:52:38|19980.15
21:52:39|19979.86
21:52:40|19980.93
21:52:41|19980.04
21:52:42|19982.01
21:52:42|19981.92
21:52:44|19981.64
21:52:45|19981.35
21:52:46|19982.17
21:52:47|19982.38
21:52:48|19981.38
21:52:50|19981.81
21:52:51|19984.53
21:52:52|19984.73
21:52:53|19984.79
21:52:54|19989.85
21:52:54|19989.21
21:52:56|19989.71
21:52:56|19991.41
21:52:58|19990.4
21:52:59|19990.5
21:53:00|19990.1
21:53:01|19990.48
21:53:02|19988.06
21:53:03|19989.39
21:53:04|19986.43
21:53:05|19986.9
21:53:06|19986.55
21:53:07|19986.71
21:53:08|19987.67
21:53:09|19990.21
21:53:10|19993.54
21:53:10|19992.5
21:53:12|19993.59
21:53:13|19992.48
21:53:14|19991.
21:53:15|19993.04
21:53:16|19991.87
21:53:16|19991.33
21:53:18|19992.2
21:53:19|19991.91
21:53:19|19992.3
21:53:21|19991.91
21:53:22|19988.81
21:53:23|19990.1
21:53:23|19990.37
21:53:25|19990.87
21:53:26|19990.43
21:53:26|19988.78
21:53:28|19988.22
21:53:29|19987.1
21:53:29|19987.75
21:53:31|19988.72
21:53:31|19987.55
21:53:33|19989.46
21:53:34|19988.12
21:53:34|19988.66
21:53:35|19988.6
21:53:37|19991.13
21:53:38|19992.11
21:53:39|19987.85
21:53:40|19987.8
21:53:40|19986.98
21:53:42|19987.93
21:53:43|19990.04
21:53:44|19989.06
21:53:44|19987.26
21:53:46|19990.48
21:53:47|19991.96
21:53:48|19992.25
21:53:49|19991.5
21:53:51|19989.4
21:53:51|19988.15
21:53:52|19990.11
21:53:53|19990.17
21:53:54|19991.24
21:53:55|19988.33
21:53:56|19988.46
21:53:58|19987.9
21:53:58|19989.32
21:54:00|19988.87
21:54:01|19989.54
21:54:02|19988.69
21:54:02|19989.54
21:54:04|19990.03
21:54:05|19989.47
21:54:06|19989.
21:54:07|19987.57
21:54:07|19987.62
21:54:09|19987.86
21:54:10|19987.88
21:54:10|19989.33
21:54:12|19989.88
21:54:13|19986.91
21:54:14|19987.18
21:54:15|19985.83
21:54:15|19986.73
21:54:17|19987.4
21:54:18|19986.16
21:54:19|19987.08
21:54:20|19987.46
21:54:21|20000.35
21:54:22|20007.29
21:54:23|20006.05
21:54:24|20006.44
21:54:25|20007.82
21:54:26|20007.68
21:54:27|20009.99
21:54:28|20011.
21:54:29|20010.56
21:54:30|20007.46
21:54:31|20007.16
21:54:32|20004.72
21:54:33|20006.67
21:54:34|20006.43
21:54:35|20001.97
21:54:36|20001.25
21:54:37|20003.33
21:54:38|20000.65
21:54:39|19999.57
21:54:40|20000.83
21:54:41|20000.74
21:54:42|19999.29
21:54:43|20003.03
21:54:44|20005.75
21:54:45|20006.11
21:54:46|20003.41
21:54:47|20008.5
21:54:48|20007.95
21:54:49|20008.12
21:54:51|20007.99
21:54:52|20004.19
21:54:53|20002.55
21:54:54|20002.04
21:54:55|20001.79
21:54:56|20001.76
21:54:57|20001.25
21:54:58|20000.91
21:54:59|19997.34
21:55:00|19997.58
21:55:01|19997.
21:55:02|20000.75
21:55:03|20001.08
21:55:04|20005.39
21:55:05|20005.97
21:55:06|20005.3
21:55:07|20010.27
21:55:08|20011.52
21:55:09|20019.21
21:55:10|20018.59
21:55:11|20018.21
21:55:12|20017.31
21:55:13|20018.28
21:55:14|20017.64
21:55:15|20018.1
21:55:16|20018.74
21:55:17|20023.96
21:55:18|20025.01
21:55:19|20027.27
21:55:20|20026.55
21:55:21|20026.86
21:55:22|20026.88
21:55:24|20024.97
21:55:24|20023.7
21:55:25|20021.01
21:55:26|20020.77
21:55:27|20021.37
21:55:28|20024.14
21:55:29|20028.2
21:55:30|20027.88
21:55:31|20027.25
21:55:32|20028.72
21:55:33|20027.07
21:55:35|20028.49
21:55:35|20023.44
21:55:36|20025.29
21:55:37|20024.31
21:55:38|20022.26
21:55:39|20027.27
21:55:40|20030.63
21:55:41|20032.32
21:55:42|20032.49
21:55:43|20031.56
21:55:44|20033.02
21:55:45|20032.22
21:55:46|20032.95
21:55:47|20030.59
21:55:48|20032.29
21:55:49|20030.83
21:55:51|20029.87
21:55:53|20030.71
21:55:53|20030.76
21:55:54|20031.52
21:55:55|20030.52
21:55:56|20025.7
21:55:57|20026.08
21:55:58|20027.8
21:55:59|20026.1
21:56:00|20026.02
21:56:01|20026.91
21:56:02|20027.28
21:56:03|20034.47
21:56:04|20039.05
21:56:06|20043.95
21:56:07|20042.21
21:56:07|20036.17
21:56:08|20042.14
21:56:10|20038.01
21:56:11|20038.81
21:56:12|20037.79
21:56:13|20039.4
21:56:14|20036.92
21:56:15|20037.11
21:56:16|20043.
21:56:17|20040.04
21:56:18|20038.91
21:56:19|20040.96
21:56:19|20039.01
21:56:21|20035.21
21:56:22|20034.3
21:56:23|20035.32
21:56:23|20031.63
21:56:25|20034.76
21:56:25|20033.92
21:56:26|20034.51
21:56:28|20036.6
21:56:28|20033.75
21:56:29|20035.83
21:56:30|20038.11
21:56:32|20037.01
21:56:32|20037.81
21:56:34|20047.63
21:56:34|20051.44
21:56:35|20055.95
21:56:36|20049.95
21:56:37|20048.81
21:56:38|20049.98
21:56:39|20044.32
21:56:40|20043.25
21:56:41|20044.52
21:56:42|20047.67
21:56:43|20050.
21:56:45|20053.42
21:56:45|20055.98
21:56:46|20056.01
21:56:48|20057.55
21:56:49|20056.24
21:56:49|20056.7
21:56:51|20053.77
21:56:52|20055.56
21:56:53|20054.38
21:56:54|20056.65
21:56:56|20059.47
21:56:56|20060.
21:56:58|20070.55
21:56:59|20074.41
21:57:00|20070.65
21:57:01|20069.17
21:57:02|20072.09
21:57:03|20080.41
21:57:03|20083.63
21:57:05|20086.62
21:57:06|20083.92
21:57:07|20094.44
21:57:08|20099.98
21:57:08|20107.42
21:57:09|20105.13
21:57:11|20108.04
21:57:12|20118.88
21:57:12|20103.18
21:57:14|20097.51
21:57:15|20096.52
21:57:16|20106.57
21:57:17|20106.23
21:57:17|20114.66
21:57:19|20112.3
21:57:19|20105.28
21:57:20|20095.11
21:57:22|20096.79
21:57:22|20099.27
21:57:23|20101.3
21:57:24|20100.98
21:57:25|20106.02
21:57:26|20103.52
21:57:28|20111.7
21:57:29|20111.61
21:57:30|20116.92
21:57:31|20121.1
21:57:32|20124.65
21:57:33|20124.67
21:57:34|20113.42
21:57:35|20109.67
21:57:36|20108.33
21:57:37|20115.37
21:57:38|20110.97
21:57:39|20108.66
21:57:40|20109.02
21:57:41|20117.12
21:57:42|20112.12
21:57:43|20125.78
21:57:44|20126.63
21:57:45|20123.3
21:57:46|20122.99
21:57:47|20108.54
21:57:48|20105.13
21:57:49|20105.24
21:57:50|20108.02
21:57:51|20108.53
21:57:52|20105.52
21:57:54|20105.16
21:57:54|20104.67
21:57:55|20105.12
21:57:56|20103.82
21:57:57|20106.03
21:57:59|20107.76
21:57:59|20107.59
21:58:00|20101.23
21:58:01|20100.82
21:58:02|20101.29
21:58:04|20099.9
21:58:04|20098.56
21:58:05|20099.55
21:58:06|20100.8
21:58:07|20097.77
21:58:08|20095.18
21:58:09|20097.58
21:58:10|20094.62
21:58:11|20097.81
21:58:12|20091.89
21:58:13|20087.16
21:58:15|20086.33
21:58:15|20086.35
21:58:16|20088.65
21:58:17|20087.13
21:58:18|20090.23
21:58:19|20086.07
21:58:20|20083.79
21:58:21|20083.97
21:58:22|20082.61
21:58:23|20082.11
21:58:24|20081.68
21:58:25|20081.52
21:58:26|20083.2
21:58:27|20084.86
21:58:28|20081.04
21:58:29|20080.22
21:58:30|20077.06
21:58:31|20074.79
21:58:32|20074.67
21:58:33|20074.09
21:58:35|20072.15
21:58:36|20070.9
21:58:36|20074.19
21:58:37|20072.76
21:58:38|20070.56
21:58:40|20071.75
21:58:41|20071.06
21:58:42|20069.47
21:58:42|20068.43
21:58:44|20069.07
21:58:44|20069.37
21:58:46|20072.83
21:58:47|20071.56
21:58:48|20069.48
21:58:48|20079.39
21:58:50|20080.
21:58:50|20080.84
21:58:52|20082.14
21:58:53|20079.61
21:58:54|20070.34
21:58:55|20070.35
21:58:56|20070.49
21:58:57|20068.63
21:58:58|20073.52
21:58:59|20074.05
21:59:00|20071.64
21:59:01|20071.73
21:59:02|20071.63
21:59:03|20075.28
21:59:04|20079.81
21:59:05|20079.58
21:59:06|20081.85
21:59:07|20080.59
21:59:08|20073.28
21:59:09|20072.
21:59:10|20079.65
21:59:11|20080.57
21:59:12|20081.96
21:59:13|20081.12
21:59:14|20078.43
21:59:15|20079.35
21:59:16|20081.44
21:59:17|20077.81
21:59:18|20078.27
21:59:19|20079.65
21:59:20|20082.88
21:59:21|20078.5
21:59:22|20079.16
21:59:23|20078.15
21:59:24|20078.51
21:59:25|20077.67
21:59:26|20077.38
21:59:27|20074.2
21:59:28|20070.02
21:59:29|20073.71
21:59:30|20073.26
21:59:31|20071.05
21:59:32|20071.34
21:59:33|20080.42
21:59:34|20076.01
21:59:35|20077.22
21:59:36|20073.82
21:59:37|20074.97
21:59:38|20074.44
21:59:39|20079.18
21:59:40|20078.78
21:59:41|20083.88
21:59:42|20081.14
21:59:43|20080.5
21:59:44|20079.56
21:59:45|20082.1
21:59:46|20080.97
21:59:47|20079.47
21:59:48|20079.03
21:59:49|20081.33
21:59:50|20081.86
21:59:51|20079.86
21:59:52|20081.51
21:59:53|20080.09
21:59:54|20082.99
21:59:56|20080.67
21:59:56|20079.22
21:59:57|20080.1
21:59:58|20078.63
22:00:00|20078.02
22:00:01|20081.56
22:00:02|20077.53
22:00:03|20074.81
22:00:04|20072.98
22:00:05|20067.66
22:00:06|20068.95
22:00:07|20069.17
22:00:08|20068.43
22:00:09|20068.35
22:00:10|20066.16
22:00:11|20067.58
22:00:12|20065.27
22:00:13|20065.07
22:00:14|20063.21
22:00:15|20061.5
22:00:16|20061.07
22:00:17|20060.39
22:00:18|20056.04
22:00:19|20055.01
22:00:20|20050.9
22:00:21|20053.51
22:00:22|20052.02
22:00:23|20054.71
22:00:24|20056.16
22:00:25|20055.49
22:00:26|20054.01
22:00:27|20053.14
22:00:28|20053.15
22:00:29|20054.09
22:00:30|20050.33
22:00:31|20048.19
22:00:32|20041.95
22:00:33|20040.83
22:00:34|20042.46
22:00:35|20044.39
22:00:36|20043.54
22:00:37|20045.26
22:00:38|20040.9
22:00:39|20041.63
22:00:40|20040.93
22:00:41|20039.14
22:00:42|20044.41
22:00:43|20042.98
22:00:44|20044.76
22:00:45|20043.05
22:00:46|20042.55
22:00:47|20039.49
22:00:48|20040.69
22:00:49|20040.28
22:00:50|20038.68
22:00:51|20039.64
22:00:52|20035.47
22:00:53|20032.41
22:00:54|20027.2
22:00:55|20028.18
22:00:57|20031.63
22:00:58|20030.32
22:00:59|20037.84
22:01:00|20036.56
22:01:00|20036.42
22:01:02|20042.33
22:01:02|20042.24
22:01:04|20043.37
22:01:05|20041.13
22:01:06|20041.42
22:01:07|20041.22
22:01:08|20038.85
22:01:09|20033.73
22:01:11|20029.28
22:01:11|20031.43
22:01:12|20028.97
22:01:13|20030.56
22:01:15|20029.37
22:01:16|20029.81
22:01:17|20029.87
22:01:18|20029.88
22:01:19|20036.07
22:01:20|20035.67
22:01:21|20035.47
22:01:22|20038.
22:01:23|20040.
22:01:24|20039.17
22:01:25|20034.38
22:01:25|20033.58
22:01:27|20033.16
22:01:28|20032.5
22:01:29|20033.1
22:01:30|20031.73
22:01:31|20032.56
22:01:32|20036.21
22:01:32|20036.26
22:01:34|20038.01
22:01:34|20043.49
22:01:36|20043.47
22:01:36|20038.56
22:01:38|20038.2
22:01:39|20038.79
22:01:40|20039.85
22:01:41|20040.25
22:01:42|20040.98
22:01:43|20040.92
22:01:44|20042.06
22:01:45|20043.58
22:01:46|20050.02
22:01:47|20051.78
22:01:48|20052.06
22:01:49|20051.84
22:01:50|20050.31
22:01:51|20049.02
22:01:52|20050.12
22:01:53|20049.22
22:01:54|20049.89
22:01:55|20056.5
22:01:56|20059.19
22:01:58|20060.31
22:01:59|20069.01
22:02:00|20068.58
22:02:00|20060.06
22:02:02|20062.43
22:02:03|20063.22
22:02:04|20064.46
22:02:05|20064.26
22:02:06|20063.15
22:02:07|20070.42
22:02:08|20069.34
22:02:09|20067.77
22:02:10|20064.37
22:02:11|20067.21
22:02:12|20069.
22:02:13|20068.71
22:02:14|20068.35
22:02:15|20070.
22:02:16|20065.48
22:02:17|20058.74
22:02:18|20062.16
22:02:19|20062.56
22:02:20|20062.27
22:02:21|20061.87
22:02:22|20064.33
22:02:23|20063.89
22:02:24|20064.71
22:02:25|20063.5
22:02:26|20061.05
22:02:27|20063.51
22:02:28|20070.98
22:02:29|20073.66
22:02:30|20076.
22:02:31|20077.3
22:02:32|20077.93
22:02:33|20075.92
22:02:34|20075.24
22:02:35|20082.39
22:02:36|20080.34
22:02:37|20078.91
22:02:38|20075.35
22:02:39|20074.79
22:02:40|20077.62
22:02:41|20075.12
22:02:42|20078.27
22:02:43|20077.3
22:02:44|20077.71
22:02:45|20079.24
22:02:46|20079.5
22:02:47|20078.87
22:02:48|20079.38
22:02:49|20084.91
22:02:50|20087.24
22:02:51|20089.93
22:02:52|20088.81
22:02:53|20093.2
22:02:54|20098.52
22:02:55|20094.74
22:02:56|20092.55
22:02:57|20089.61
22:02:58|20094.25
22:03:00|20095.48
22:03:00|20093.66
22:03:02|20093.21
22:03:02|20095.55
22:03:03|20101.19
22:03:05|20101.31
22:03:06|20100.52
22:03:07|20102.37
22:03:08|20100.71
22:03:09|20101.7
22:03:10|20099.61
22:03:11|20099.1
22:03:12|20102.12
22:03:13|20101.89
22:03:14|20105.1
22:03:15|20107.21
22:03:16|20129.78
22:03:17|20127.16
22:03:18|20129.
22:03:19|20137.38
22:03:20|20134.85
22:03:21|20140.59
22:03:22|20137.19
22:03:23|20143.56
22:03:24|20144.89
22:03:25|20138.87
22:03:26|20137.83
22:03:27|20134.
22:03:28|20130.68
22:03:29|20137.85
22:03:30|20142.85
22:03:32|20143.42
22:03:32|20144.06
22:03:33|20146.9
22:03:34|20146.52
22:03:35|20148.69
22:03:36|20148.5
22:03:37|20148.8
22:03:38|20137.5
22:03:39|20138.43
22:03:40|20140.18
22:03:41|20135.27
22:03:42|20138.36
22:03:43|20137.39
22:03:44|20139.77
22:03:45|20148.09
22:03:46|20150.96
22:03:47|20151.36
22:03:48|20146.43
22:03:49|20141.91
22:03:50|20141.14
22:03:51|20141.93
22:03:52|20141.59
22:03:53|20140.16
22:03:54|20139.11
22:03:55|20140.13
22:03:56|20141.49
22:03:57|20143.11
22:03:59|20152.07
22:04:00|20151.91
22:04:01|20152.18
22:04:02|20161.5
22:04:04|20152.02
22:04:04|20142.25
22:04:05|20145.09
22:04:06|20147.12
22:04:07|20144.67
22:04:08|20144.64
22:04:10|20142.16
22:04:11|20143.46
22:04:12|20145.64
22:04:13|20150.07
22:04:14|20151.66
22:04:15|20153.42
22:04:16|20150.47
22:04:17|20147.82
22:04:18|20147.61
22:04:19|20147.92
22:04:20|20148.09
22:04:21|20144.67
22:04:22|20136.38
22:04:23|20133.41
22:04:24|20133.99
22:04:25|20134.03
22:04:26|20135.39
22:04:26|20140.13
22:04:28|20139.77
22:04:29|20141.18
22:04:30|20143.21
22:04:30|20147.34
22:04:32|20142.87
22:04:33|20136.33
22:04:34|20138.59
22:04:35|20139.21
22:04:35|20136.88
22:04:37|20141.
22:04:38|20137.23
22:04:39|20140.98
22:04:40|20143.3
22:04:41|20142.92
22:04:42|20142.39
22:04:43|20143.43
22:04:43|20141.59
22:04:45|20141.41
22:04:46|20140.18
22:04:47|20139.69
22:04:47|20140.54
22:04:49|20140.84
22:04:50|20139.91
22:04:51|20139.77
22:04:52|20140.38
22:04:53|20140.35
22:04:53|20132.11
22:04:54|20133.51
22:04:56|20133.46
22:04:57|20134.4
22:04:58|20134.04
22:04:58|20136.46
22:05:00|20133.29
22:05:02|20133.92
22:05:02|20134.8
22:05:03|20132.28
22:05:04|20130.69
22:05:05|20127.55
22:05:06|20125.24
22:05:07|20122.2
22:05:09|20124.19
22:05:10|20124.22
22:05:10|20121.62
22:05:11|20120.82
22:05:13|20120.63
22:05:13|20119.82
22:05:14|20122.44
22:05:15|20125.33
22:05:16|20126.77
22:05:18|20124.67
22:05:18|20130.8
22:05:19|20128.92
22:05:20|20128.59
22:05:21|20132.8
22:05:22|20130.71
22:05:24|20129.2
22:05:25|20122.11
22:05:26|20122.82
22:05:26|20123.25
22:05:27|20117.14
22:05:29|20115.72
22:05:29|20109.95
22:05:30|20111.13
22:05:31|20108.71
22:05:32|20109.68
22:05:33|20110.65
22:05:34|20109.39
22:05:35|20111.98
22:05:37|20114.46
22:05:37|20113.41
22:05:38|20109.85
22:05:39|20110.51
22:05:40|20110.68
22:05:41|20111.32
22:05:42|20113.17
22:05:43|20111.9
22:05:44|20109.67
22:05:45|20111.46
22:05:47|20110.59
22:05:47|20109.64
22:05:48|20110.02
22:05:49|20110.29
22:05:51|20112.46
22:05:51|20112.15
22:05:52|20110.11
22:05:53|20110.1
22:05:55|20108.61
22:05:55|20109.37
22:05:57|20109.71
22:05:57|20120.29
22:05:58|20122.17
22:05:59|20125.25
22:06:01|20121.96
22:06:02|20128.06
22:06:03|20127.22
22:06:04|20125.79
22:06:06|20122.89
22:06:07|20124.16
22:06:08|20123.49
22:06:09|20125.43
22:06:10|20126.29
22:06:11|20124.37
22:06:12|20125.16
22:06:13|20122.1
22:06:14|20123.4
22:06:15|20122.1
22:06:15|20125.16
22:06:17|20131.66
22:06:18|20134.02
22:06:19|20137.06
22:06:20|20139.06
22:06:21|20139.49
22:06:22|20134.34
22:06:23|20136.42
22:06:24|20133.28
22:06:25|20132.14
22:06:25|20132.37
22:06:27|20138.46
22:06:29|20135.97
22:06:29|20139.04
22:06:31|20139.48
22:06:31|20138.52
22:06:33|20136.29
22:06:34|20139.84
22:06:34|20138.98
22:06:36|20139.37
22:06:36|20135.39
22:06:38|20135.66
22:06:38|20136.36
22:06:40|20134.8
22:06:40|20137.07
22:06:42|20135.3
22:06:43|20135.53
22:06:44|20140.04
22:06:45|20140.23
22:06:45|20140.24
22:06:47|20145.02
22:06:48|20146.57
22:06:49|20148.92
22:06:50|20147.01
22:06:50|20143.63
22:06:52|20141.99
22:06:53|20147.02
22:06:53|20145.21
22:06:54|20144.78
22:06:55|20142.
22:06:56|20146.6
22:06:57|20148.53
22:06:58|20150.05
22:06:59|20153.61
22:07:01|20154.63
22:07:02|20154.68
22:07:03|20155.04
22:07:04|20155.64
22:07:05|20155.79
22:07:07|20151.34
22:07:07|20150.22
22:07:08|20150.81
22:07:09|20149.22
22:07:10|20151.84
22:07:11|20163.42
22:07:12|20163.13
22:07:13|20160.71
22:07:14|20163.54
22:07:16|20160.72
22:07:17|20160.68
22:07:18|20160.42
22:07:18|20159.4
22:07:20|20158.2
22:07:20|20157.36
22:07:22|20154.02
22:07:22|20145.98
22:07:23|20146.44
22:07:25|20145.38
22:07:25|20143.6
22:07:27|20145.09
22:07:28|20143.67
22:07:29|20143.31
22:07:30|20146.45
22:07:31|20147.85
22:07:32|20145.35
22:07:32|20143.86
22:07:34|20142.95
22:07:35|20141.52
22:07:35|20143.11
22:07:37|20143.68
22:07:37|20143.23
22:07:38|20144.91
22:07:40|20144.92
22:07:41|20145.13
22:07:42|20144.28
22:07:43|20142.79
22:07:44|20143.09
22:07:45|20139.24
22:07:46|20139.76
22:07:46|20134.86
22:07:48|20133.27
22:07:48|20135.65
22:07:50|20135.57
22:07:51|20134.86
22:07:52|20139.83
22:07:52|20135.41
22:07:54|20131.72
22:07:54|20130.48
22:07:56|20129.14
22:07:56|20129.1
22:07:58|20130.34
22:07:59|20128.76
22:08:00|20127.19
22:08:01|20126.57
22:08:02|20123.01
22:08:04|20133.94
22:08:05|20136.45
22:08:06|20136.72
22:08:07|20152.93
22:08:07|20152.43
22:08:09|20150.42
22:08:10|20146.5
22:08:11|20146.4
22:08:12|20142.06
22:08:13|20144.38
22:08:14|20143.1
22:08:15|20142.62
22:08:16|20141.86
22:08:17|20141.8
22:08:18|20140.16
22:08:19|20140.66
22:08:20|20138.12
22:08:21|20137.
22:08:21|20140.03
22:08:23|20138.74
22:08:24|20137.36
22:08:25|20135.03
22:08:26|20134.77
22:08:27|20135.32
22:08:28|20136.5
22:08:29|20136.08
22:08:30|20144.16
22:08:30|20144.75
22:08:32|20142.66
22:08:33|20143.74
22:08:34|20147.13
22:08:35|20145.9
22:08:36|20148.06
22:08:37|20143.48
22:08:38|20143.28
22:08:38|20145.83
22:08:40|20143.85
22:08:40|20144.2
22:08:42|20145.94
22:08:43|20145.05
22:08:44|20136.69
22:08:45|20138.85
22:08:46|20139.26
22:08:47|20138.11
22:08:48|20137.06
22:08:49|20137.07
22:08:50|20137.51
22:08:51|20137.6
22:08:52|20139.99
22:08:53|20139.36
22:08:53|20135.81
22:08:55|20136.2
22:08:56|20138.29
22:08:57|20137.11
22:08:58|20137.61
22:08:59|20138.16
22:09:00|20144.61
22:09:01|20140.08
22:09:02|20136.51
22:09:03|20131.24
22:09:04|20130.96
22:09:05|20129.38
22:09:06|20129.31
22:09:08|20129.35
22:09:09|20130.14
22:09:09|20127.55
22:09:11|20125.84
22:09:12|20125.08
22:09:12|20123.38
22:09:14|20121.54
22:09:15|20121.73
22:09:15|20120.65
22:09:16|20119.04
22:09:17|20118.97
22:09:18|20117.23
22:09:20|20115.06
22:09:21|20112.83
22:09:22|20113.47
22:09:23|20113.53
22:09:23|20110.5
22:09:24|20107.03
22:09:25|20104.99
22:09:27|20096.54
22:09:28|20092.43
22:09:28|20086.98
22:09:30|20085.03
22:09:30|20088.94
22:09:32|20085.81
22:09:32|20085.94
22:09:33|20084.83
22:09:34|20086.32
22:09:35|20084.05
22:09:37|20085.13
22:09:37|20084.87
22:09:38|20084.39
22:09:39|20083.16
22:09:40|20088.7
22:09:41|20090.16
22:09:42|20089.98
22:09:44|20089.75
22:09:45|20090.16
22:09:45|20089.21
22:09:46|20091.65
22:09:48|20090.3
22:09:49|20093.63
22:09:50|20090.27
22:09:51|20090.25
22:09:51|20093.65
22:09:52|20093.77
22:09:53|20098.67
22:09:54|20098.78
22:09:56|20099.1
22:09:56|20095.4
22:09:58|20095.39
22:09:58|20096.
22:09:59|20097.17
22:10:01|20097.4
22:10:01|20096.95
22:10:03|20089.58
22:10:04|20089.23
22:10:04|20088.15
22:10:06|20089.79
22:10:07|20090.7
22:10:08|20090.67
22:10:09|20092.78
22:10:11|20088.94
22:10:11|20088.94
22:10:12|20091.2
22:10:13|20094.29
22:10:14|20092.43
22:10:15|20091.41
22:10:16|20091.11
22:10:17|20088.11
22:10:18|20087.51
22:10:19|20085.21
22:10:20|20084.
22:10:21|20085.8
22:10:22|20084.34
22:10:23|20084.41
22:10:24|20083.94
22:10:25|20086.17
22:10:26|20086.47
22:10:27|20086.52
22:10:28|20087.03
22:10:29|20089.36
22:10:30|20092.81
22:10:31|20093.56
22:10:32|20093.84
22:10:33|20095.77
22:10:34|20094.21
22:10:35|20091.8
22:10:36|20088.92
22:10:37|20090.27
22:10:38|20086.85
22:10:39|20087.48
22:10:40|20087.7
22:10:41|20087.91
22:10:42|20090.6
22:10:43|20092.03
22:10:44|20091.52
22:10:45|20089.29
22:10:46|20087.05
22:10:47|20087.23
22:10:48|20090.41
22:10:49|20093.01
22:10:50|20092.41
22:10:51|20092.51
22:10:52|20090.28
22:10:53|20090.05
22:10:54|20088.67
22:10:55|20090.09
22:10:56|20090.65
22:10:57|20091.4
22:10:58|20091.32
22:10:59|20096.32
22:11:00|20100.09
22:11:01|20103.42
22:11:02|20104.61
22:11:03|20097.67
22:11:04|20092.97
22:11:06|20092.8
22:11:07|20094.71
22:11:08|20098.63
22:11:09|20096.05
22:11:10|20096.33
22:11:11|20095.9
22:11:12|20096.68
22:11:13|20097.23
22:11:14|20097.67
22:11:14|20097.95
22:11:15|20102.27
22:11:17|20104.47
22:11:18|20106.
22:11:19|20105.52
22:11:20|20110.44
22:11:21|20113.49
22:11:22|20116.72
22:11:23|20115.56
22:11:24|20112.02
22:11:25|20111.63
22:11:26|20111.45
22:11:27|20116.61
22:11:27|20122.47
22:11:29|20120.11
22:11:30|20120.61
22:11:31|20123.51
22:11:32|20125.36
22:11:33|20125.99
22:11:34|20122.5
22:11:35|20124.84
22:11:36|20125.51
22:11:37|20123.18
22:11:38|20124.59
22:11:39|20118.08
22:11:40|20112.57
22:11:41|20116.98
22:11:41|20115.19
22:11:42|20115.09
22:11:44|20114.49
22:11:45|20113.94
22:11:46|20112.92
22:11:47|20113.45
22:11:48|20113.4
22:11:49|20113.74
22:11:50|20110.24
22:11:51|20118.86
22:11:52|20117.99
22:11:53|20116.73
22:11:54|20116.58
22:11:55|20114.38
22:11:56|20120.06
22:11:57|20118.84
22:11:58|20118.05
22:11:58|20119.16
22:12:00|20121.19
22:12:00|20122.31
22:12:02|20121.52
22:12:02|20122.17
22:12:03|20121.66
22:12:05|20118.91
22:12:06|20115.42
22:12:07|20115.04
22:12:08|20115.58
22:12:09|20115.64
22:12:10|20115.55
22:12:11|20114.08
22:12:12|20115.
22:12:13|20116.42
22:12:14|20115.61
22:12:15|20116.
22:12:16|20116.85
22:12:18|20117.47
22:12:18|20117.47
22:12:19|20117.73
22:12:20|20117.52
22:12:21|20116.72
22:12:22|20117.06
22:12:23|20116.39
22:12:24|20116.5
22:12:25|20116.85
22:12:26|20116.15
22:12:27|20116.72
22:12:28|20114.95
22:12:29|20114.77
22:12:30|20116.39
22:12:31|20114.62
22:12:32|20115.15
22:12:33|20115.
22:12:34|20115.97
22:12:36|20116.48
22:12:36|20118.05
22:12:37|20127.35
22:12:38|20129.54
22:12:39|20128.08
22:12:40|20130.46
22:12:41|20133.33
22:12:42|20132.89
22:12:43|20130.82
22:12:44|20133.51
22:12:45|20130.34
22:12:46|20126.2
22:12:47|20127.18
22:12:48|20130.73
22:12:49|20128.22
22:12:51|20127.11
22:12:52|20128.24
22:12:53|20128.98
22:12:54|20127.39
22:12:55|20128.29
22:12:55|20128.84
22:12:57|20127.8
22:12:58|20127.71
22:12:59|20124.46
22:13:00|20124.85
22:13:01|20125.38
22:13:02|20126.31
22:13:03|20125.42
22:13:04|20125.46
22:13:05|20121.49
22:13:06|20120.99
22:13:07|20121.45
22:13:09|20120.44
22:13:09|20117.57
22:13:10|20117.57
22:13:11|20113.64
22:13:12|20113.42
22:13:13|20118.19
22:13:14|20119.34
22:13:15|20120.75
22:13:16|20122.21
22:13:17|20122.76
22:13:19|20121.35
22:13:20|20121.36
22:13:21|20125.52
22:13:22|20124.43
22:13:23|20128.01
22:13:24|20127.43
22:13:25|20129.49
22:13:26|20128.83
22:13:27|20129.97
22:13:28|20132.37
22:13:29|20131.89
22:13:30|20132.34
22:13:31|20134.33
22:13:32|20135.54
22:13:33|20137.38
22:13:34|20138.39
22:13:35|20141.82
22:13:35|20142.73
22:13:37|20142.57
22:13:38|20140.73
22:13:39|20140.81
22:13:40|20139.38
22:13:41|20138.1
22:13:42|20138.54
22:13:43|20137.99
22:13:44|20139.2
22:13:44|20134.03
22:13:46|20133.93
22:13:47|20134.27
22:13:48|20133.55
22:13:49|20134.02
22:13:49|20132.92
22:13:50|20133.31
22:13:52|20132.4
22:13:52|20132.53
22:13:53|20134.18
22:13:55|20131.01
22:13:56|20138.22
22:13:57|20135.4
22:13:58|20135.12
22:13:59|20135.91
22:14:00|20137.31
22:14:01|20136.29
22:14:02|20133.93
22:14:03|20130.47
22:14:03|20130.
22:14:05|20128.42
22:14:05|20128.25
22:14:06|20126.66
22:14:08|20127.14
22:14:09|20125.15
22:14:11|20122.82
22:14:12|20124.58
22:14:13|20124.43
22:14:13|20124.43
22:14:15|20128.51
22:14:16|20128.7
22:14:17|20130.7
22:14:18|20133.
22:14:19|20131.81
22:14:20|20131.56
22:14:21|20131.51
22:14:21|20132.2
22:14:23|20128.28
22:14:24|20129.9
22:14:25|20129.13
22:14:26|20132.04
22:14:27|20132.73
22:14:28|20132.28
22:14:29|20129.94
22:14:30|20129.1
22:14:31|20129.6
22:14:32|20130.16
22:14:33|20129.21
22:14:34|20128.72
22:14:35|20129.11
22:14:36|20125.79
22:14:37|20125.81
22:14:38|20127.47
22:14:39|20124.79
22:14:40|20126.95
22:14:41|20121.86
22:14:42|20122.
22:14:43|20124.58
22:14:44|20124.93
22:14:45|20123.31
22:14:46|20122.02
22:14:47|20124.35
22:14:48|20125.03
22:14:49|20127.14
22:14:50|20127.21
22:14:51|20125.85
22:14:52|20126.65
22:14:53|20126.31
22:14:54|20125.31
22:14:55|20119.87
22:14:56|20121.51
22:14:57|20122.43
22:14:58|20121.32
22:14:59|20121.98
22:15:00|20122.18
22:15:01|20125.55
22:15:03|20131.38
22:15:03|20131.54
22:15:04|20132.23
22:15:05|20128.44
22:15:06|20128.38
22:15:07|20127.88
22:15:08|20127.21
22:15:10|20126.82
22:15:11|20125.91
22:15:12|20126.26
22:15:13|20125.61
22:15:14|20123.25
22:15:15|20121.7
22:15:16|20122.4
22:15:17|20120.6
22:15:18|20118.54
22:15:19|20116.16
22:15:20|20114.7
22:15:21|20113.86
22:15:22|20111.64
22:15:23|20114.06
22:15:24|20113.19
22:15:25|20113.38
22:15:26|20111.26
22:15:27|20110.54
22:15:28|20107.91
22:15:29|20107.33
22:15:30|20106.61
22:15:31|20106.71
22:15:33|20106.12
22:15:33|20105.9
22:15:35|20103.22
22:15:35|20101.5
22:15:37|20099.61
22:15:37|20096.82
22:15:38|20096.98
22:15:39|20094.
22:15:40|20095.48
22:15:42|20095.85
22:15:42|20099.86
22:15:43|20100.73
22:15:44|20100.57
22:15:46|20098.66
22:15:46|20098.66
22:15:47|20098.41
22:15:48|20098.03
22:15:50|20097.01
22:15:50|20098.41
22:15:51|20097.76
22:15:52|20099.51
22:15:53|20100.98
22:15:55|20100.19
22:15:55|20099.59
22:15:56|20099.59
22:15:57|20098.64
22:15:58|20098.62
22:16:00|20099.61
22:16:00|20099.43
22:16:02|20098.01
22:16:03|20094.02
22:16:03|20092.61
22:16:05|20093.52
22:16:06|20091.99
22:16:07|20093.48
22:16:08|20096.03
22:16:08|20096.09
22:16:09|20094.03
22:16:11|20091.85
22:16:13|20090.15
22:16:14|20090.59
22:16:15|20097.55
22:16:16|20106.8
22:16:17|20109.39
22:16:18|20109.13
22:16:19|20108.2
22:16:20|20108.94
22:16:21|20108.12
22:16:22|20100.67
22:16:23|20104.55
22:16:24|20103.32
22:16:25|20104.61
22:16:26|20106.08
22:16:27|20108.48
22:16:28|20108.46
22:16:29|20108.32
22:16:30|20107.93
22:16:32|20106.26
22:16:32|20104.06
22:16:33|20103.18
22:16:34|20103.27
22:16:35|20103.81
22:16:36|20103.48
22:16:37|20104.13
22:16:38|20104.95
22:16:39|20104.69
22:16:40|20103.84
22:16:41|20103.88
22:16:42|20104.12
22:16:43|20103.17
22:16:44|20103.96
22:16:45|20103.86
22:16:46|20103.65
22:16:47|20103.5
22:16:48|20098.13
22:16:49|20095.67
22:16:50|20096.85
22:16:51|20097.37
22:16:52|20096.3
22:16:53|20094.34
22:16:54|20094.69
22:16:55|20094.15
22:16:56|20094.62
22:16:57|20095.67
22:16:58|20094.61
22:16:59|20102.92
22:17:00|20102.45
22:17:01|20101.52
22:17:02|20099.55
22:17:03|20098.85
22:17:04|20099.11
22:17:05|20099.14
22:17:06|20099.98
22:17:07|20099.98
22:17:08|20100.99
22:17:09|20100.16
22:17:10|20100.03
22:17:12|20099.59
22:17:13|20096.66
22:17:14|20098.21
22:17:15|20098.09
22:17:16|20098.35
22:17:17|20098.57
22:17:18|20098.84
22:17:19|20099.61
22:17:20|20099.07
22:17:21|20097.95
22:17:22|20095.27
22:17:23|20096.1
22:17:24|20096.13
22:17:25|20098.09
22:17:26|20091.66
22:17:27|20092.33
22:17:28|20090.13
22:17:29|20088.75
22:17:30|20090.63
22:17:31|20089.77
22:17:32|20090.42
22:17:33|20090.87
22:17:34|20088.72
22:17:35|20088.69
22:17:36|20089.95
22:17:37|20089.02
22:17:38|20090.19
22:17:39|20089.65
22:17:40|20089.4
22:17:41|20089.4
22:17:42|20089.2
22:17:43|20089.34
22:17:44|20089.01
22:17:45|20089.75
22:17:46|20089.84
22:17:47|20091.09
22:17:48|20091.98
22:17:49|20090.99
22:17:50|20090.98
22:17:51|20089.34
22:17:52|20090.29
22:17:53|20089.62
22:17:54|20089.76
22:17:55|20090.72
22:17:56|20089.93
22:17:57|20089.77
22:17:58|20090.48
22:17:59|20091.
22:18:00|20090.53
22:18:01|20088.09
22:18:02|20087.78
22:18:03|20088.67
22:18:04|20087.01
22:18:05|20087.54
22:18:06|20087.3
22:18:07|20087.55
22:18:08|20088.86
22:18:09|20087.39
22:18:10|20087.42
22:18:11|20087.66
22:18:13|20085.43
22:18:14|20086.31
22:18:15|20086.34
22:18:16|20085.95
22:18:17|20082.
22:18:18|20081.21
22:18:19|20081.56
22:18:20|20081.11
22:18:21|20080.96
22:18:22|20086.99
22:18:23|20087.79
22:18:24|20086.72
22:18:25|20088.12
22:18:26|20083.1
22:18:27|20080.33
22:18:28|20080.6
22:18:29|20077.61
22:18:30|20081.19
22:18:31|20079.14
22:18:32|20075.68
22:18:33|20076.53
22:18:34|20078.76
22:18:35|20078.64
22:18:36|20079.01
22:18:37|20078.07
22:18:38|20072.3
22:18:39|20073.61
22:18:40|20072.18
22:18:41|20071.99
22:18:42|20070.5
22:18:43|20069.06
22:18:44|20066.08
22:18:45|20067.99
22:18:46|20065.7
22:18:47|20065.44
22:18:48|20061.42
22:18:49|20060.23
22:18:50|20060.91
22:18:51|20063.65
22:18:52|20061.8
22:18:53|20070.04
22:18:54|20075.56
22:18:55|20078.37
22:18:56|20078.72
22:18:57|20077.34
22:18:58|20078.2
22:18:59|20076.06
22:19:00|20071.94
22:19:01|20071.97
22:19:02|20070.11
22:19:03|20070.67
22:19:04|20070.37
22:19:05|20071.01
22:19:06|20073.24
22:19:07|20074.41
22:19:08|20073.19
22:19:09|20075.05
22:19:10|20075.61
22:19:11|20074.76
22:19:12|20074.81
22:19:13|20079.09
22:19:15|20082.23
22:19:15|20081.38
22:19:16|20081.28
22:19:17|20081.12
22:19:18|20081.35
22:19:20|20081.91
22:19:21|20081.82
22:19:22|20082.73
22:19:23|20082.99
22:19:24|20078.52
22:19:25|20076.78
22:19:26|20076.55
22:19:27|20076.98
22:19:28|20077.25
22:19:29|20078.29
22:19:30|20078.43
22:19:31|20077.1
22:19:32|20075.77
22:19:33|20075.14
22:19:34|20075.78
22:19:35|20075.79
22:19:36|20073.83
22:19:37|20073.06
22:19:38|20074.75
22:19:39|20075.18
22:19:40|20076.83
22:19:41|20077.13
22:19:42|20079.29
22:19:43|20077.54
22:19:44|20075.77
22:19:45|20078.36
22:19:46|20079.36
22:19:47|20079.42
22:19:48|20079.71
22:19:49|20080.
22:19:50|20079.94
22:19:51|20080.27
22:19:52|20081.16
22:19:53|20080.76
22:19:54|20080.77
22:19:55|20083.94
22:19:56|20084.26
22:19:57|20084.39
22:19:58|20083.6
22:19:59|20083.57
22:20:00|20083.76
22:20:01|20082.37
22:20:02|20084.4
22:20:03|20085.79
22:20:05|20094.02
22:20:05|20100.74
22:20:06|20101.44
22:20:07|20101.49
22:20:09|20101.56
22:20:09|20102.8
22:20:10|20101.58
22:20:11|20101.69
22:20:12|20102.03
22:20:14|20097.4
22:20:15|20093.52
22:20:15|20093.23
22:20:17|20093.66
22:20:18|20093.16
22:20:19|20093.87
22:20:20|20097.86
22:20:21|20096.17
22:20:22|20097.29
22:20:23|20097.67
22:20:24|20096.91
22:20:25|20098.29
22:20:26|20097.95
22:20:27|20098.58
22:20:28|20098.38
22:20:29|20098.33
22:20:30|20098.31
22:20:31|20098.52
22:20:32|20098.38
22:20:33|20103.98
22:20:34|20103.76
22:20:35|20103.65
22:20:36|20103.03
22:20:37|20103.05
22:20:38|20101.59
22:20:39|20094.99
22:20:40|20094.16
22:20:41|20093.6
22:20:42|20093.51
22:20:43|20092.76
22:20:44|20093.03
22:20:45|20096.32
22:20:46|20097.08
22:20:47|20098.16
22:20:48|20097.73
22:20:49|20096.76
22:20:50|20095.26
22:20:51|20094.08
22:20:52|20094.46
22:20:53|20094.29
22:20:54|20094.92
22:20:55|20095.42
22:20:56|20095.56
22:20:57|20093.42
22:20:58|20095.26
22:20:59|20094.54
22:21:00|20094.51
22:21:01|20096.1
22:21:02|20095.42
22:21:03|20094.35
22:21:04|20094.6
22:21:05|20094.57
22:21:06|20092.46
22:21:07|20092.13
22:21:08|20090.92
22:21:09|20091.09
22:21:10|20090.
22:21:11|20089.69
22:21:12|20089.52
22:21:13|20090.3
22:21:14|20090.55
22:21:16|20089.88
22:21:17|20090.9
22:21:18|20089.14
22:21:19|20087.63
22:21:20|20086.07
22:21:21|20086.4
22:21:22|20086.76
22:21:23|20086.85
22:21:24|20086.09
22:21:25|20087.23
22:21:26|20085.73
22:21:27|20087.14
22:21:28|20087.68
22:21:29|20087.89
22:21:30|20091.57
22:21:31|20092.09
22:21:32|20090.33
22:21:33|20091.31
22:21:34|20090.37
22:21:35|20090.27
22:21:36|20090.58
22:21:37|20091.91
22:21:38|20083.15
22:21:39|20082.91
22:21:40|20082.13
22:21:41|20078.45
22:21:42|20079.09
22:21:43|20079.02
22:21:44|20080.25
22:21:45|20080.72
22:21:46|20081.95
22:21:47|20080.41
22:21:48|20079.9
22:21:49|20080.99
22:21:50|20079.91
22:21:51|20081.75
22:21:52|20080.8
22:21:53|20080.4
22:21:54|20082.57
22:21:55|20086.38
22:21:56|20083.
22:21:57|20083.84
22:21:58|20082.27
22:21:59|20083.67
22:22:00|20081.8
22:22:01|20080.65
22:22:02|20079.76
22:22:03|20080.18
22:22:04|20078.1
22:22:05|20078.1
22:22:06|20076.18
22:22:07|20078.2
22:22:08|20073.62
22:22:09|20073.
22:22:10|20073.65
22:22:11|20073.49
22:22:12|20072.51
22:22:13|20070.01
22:22:14|20069.43
22:22:15|20069.91
22:22:16|20068.93
22:22:18|20066.07
22:22:18|20066.47
22:22:20|20068.29
22:22:21|20068.45
22:22:22|20068.49
22:22:23|20068.84
22:22:23|20068.46
22:22:25|20068.39
22:22:26|20068.64
22:22:27|20067.
22:22:29|20069.
22:22:29|20067.6
22:22:30|20068.22
22:22:31|20072.22
22:22:32|20076.
22:22:33|20074.92
22:22:34|20072.78
22:22:35|20072.18
22:22:36|20072.71
22:22:37|20075.17
22:22:38|20072.75
22:22:39|20072.8
22:22:40|20074.24
22:22:41|20071.88
22:22:42|20070.82
22:22:43|20070.31
22:22:44|20071.11
22:22:45|20073.11
22:22:46|20073.49
22:22:47|20072.94
22:22:48|20071.42
22:22:49|20072.08
22:22:50|20071.4
22:22:51|20071.92
22:22:52|20072.43
22:22:53|20071.95
22:22:54|20071.78
22:22:55|20071.98
22:22:56|20071.61
22:22:57|20072.58
22:22:58|20073.85
22:23:01|20074.17
22:23:02|20072.94
22:23:02|20072.49
22:23:03|20072.21
22:23:04|20071.82
22:23:05|20071.07
22:23:06|20070.92
22:23:07|20070.63
22:23:10|20070.55
22:23:10|20082.72
22:23:11|20084.59
22:23:12|20083.95
22:23:13|20085.8
22:23:14|20086.49
22:23:15|20087.46
22:23:16|20085.79
22:23:18|20090.74
22:23:19|20095.38
22:23:19|20097.51
22:23:21|20097.06
22:23:22|20098.57
22:23:22|20093.22
22:23:24|20093.15
22:23:25|20094.17
22:23:26|20087.35
22:23:27|20076.38
22:23:28|20081.18
22:23:29|20078.07
22:23:30|20077.
22:23:31|20077.34
22:23:32|20076.15
22:23:33|20075.97
22:23:34|20073.35
22:23:35|20076.1
22:23:36|20076.54
22:23:37|20076.8
22:23:38|20076.87
22:23:39|20075.46
22:23:40|20075.46
22:23:41|20075.56
22:23:42|20081.39
22:23:43|20081.22
22:23:44|20077.3
22:23:45|20077.23
22:23:46|20077.47
22:23:47|20077.05
22:23:48|20077.18
22:23:49|20075.81
22:23:50|20076.45
22:23:51|20074.92
22:23:52|20077.83
22:23:53|20078.32
22:23:54|20078.62
22:23:55|20079.3
22:23:56|20077.95
22:23:57|20076.63
22:23:58|20076.81
22:23:59|20077.33
22:24:00|20074.78
22:24:01|20074.51
22:24:02|20074.58
22:24:03|20073.16
22:24:04|20071.14
22:24:05|20068.99
22:24:06|20068.39
22:24:07|20069.4
22:24:08|20068.98
22:24:09|20068.31
22:24:10|20068.12
22:24:11|20069.86
22:24:12|20068.34
22:24:13|20068.56
22:24:14|20072.08
22:24:15|20074.07
22:24:16|20073.83
22:24:17|20070.98
22:24:19|20071.51
22:24:20|20071.06
22:24:21|20071.31
22:24:22|20072.18
22:24:23|20072.65
22:24:24|20072.13
22:24:26|20071.92
22:24:26|20068.43
22:24:27|20068.73
22:24:28|20068.44
22:24:29|20068.74
22:24:31|20069.7
22:24:32|20070.92
22:24:33|20068.65
22:24:34|20068.08
22:24:35|20067.47
22:24:36|20066.31
22:24:37|20066.71
22:24:38|20067.12
22:24:39|20068.02
22:24:40|20068.03
22:24:41|20068.94
22:24:42|20066.92
22:24:43|20068.73
22:24:44|20071.61
22:24:45|20072.15
22:24:46|20071.18
22:24:47|20071.66
22:24:48|20072.77
22:24:49|20072.05
22:24:50|20073.39
22:24:51|20074.18
22:24:52|20073.66
22:24:53|20073.54
22:24:53|20074.49
22:24:55|20074.26
22:24:56|20074.92
22:24:56|20077.01
22:24:58|20078.03
22:24:58|20077.48
22:25:00|20075.59
22:25:00|20073.71
22:25:02|20073.14
22:25:03|20075.09
22:25:04|20073.63
22:25:05|20074.18
22:25:06|20075.62
22:25:07|20073.85
22:25:08|20073.4
22:25:09|20073.2
22:25:10|20074.14
22:25:11|20073.83
22:25:12|20074.02
22:25:12|20074.58
22:25:14|20074.37
22:25:15|20074.45
22:25:15|20074.04
22:25:17|20075.62
22:25:18|20075.52
22:25:19|20075.17
22:25:20|20074.91
22:25:22|20077.86
22:25:22|20078.16
22:25:23|20076.62
22:25:24|20076.55
22:25:26|20075.81
22:25:26|20076.01
22:25:28|20077.17
22:25:29|20076.85
22:25:30|20069.66
22:25:31|20069.85
22:25:33|20069.16
22:25:33|20067.89
22:25:34|20068.32
22:25:35|20069.35
22:25:36|20069.49
22:25:37|20069.37
22:25:38|20068.
22:25:39|20069.1
22:25:41|20071.35
22:25:42|20071.91
22:25:42|20070.84
22:25:44|20070.55
22:25:45|20068.6
22:25:46|20068.43
22:25:47|20069.1
22:25:48|20068.86
22:25:49|20068.91
22:25:50|20074.36
22:25:51|20075.39
22:25:52|20074.96
22:25:53|20075.81
22:25:54|20076.36
22:25:55|20072.93
22:25:56|20073.35
22:25:57|20073.8
22:25:58|20074.71
22:25:59|20073.49
22:26:00|20074.51
22:26:01|20074.7
22:26:02|20075.33
22:26:03|20074.71
22:26:04|20074.74
22:26:05|20074.75
22:26:06|20075.69
22:26:07|20074.41
22:26:08|20074.68
22:26:09|20074.53
22:26:10|20074.24
22:26:11|20075.62
22:26:12|20075.67
22:26:13|20075.4
22:26:14|20075.44
22:26:15|20080.04
22:26:16|20080.89
22:26:17|20079.5
22:26:18|20080.17
22:26:19|20079.88
22:26:21|20081.35
22:26:22|20082.09
22:26:23|20078.2
22:26:25|20075.65
22:26:25|20078.06
22:26:26|20078.29
22:26:27|20078.8
22:26:28|20078.87
22:26:29|20076.95
22:26:30|20077.
22:26:31|20077.45
22:26:32|20079.13
22:26:33|20077.96
22:26:34|20077.92
22:26:36|20076.78
22:26:36|20077.07
22:26:38|20076.86
22:26:38|20076.86
22:26:40|20077.45
22:26:40|20079.17
22:26:42|20079.81
22:26:42|20078.67
22:26:44|20079.5
22:26:44|20079.58
22:26:45|20079.57
22:26:46|20079.29
22:26:47|20087.24
22:26:49|20085.88
22:26:50|20085.26
22:26:51|20086.41
22:26:52|20087.72
22:26:53|20088.66
22:26:54|20093.87
22:26:55|20093.16
22:26:56|20101.6
22:26:57|20102.94
22:26:58|20106.04
22:26:59|20106.16
22:26:59|20101.61
22:27:01|20113.19
22:27:02|20116.75
22:27:03|20118.39
22:27:03|20120.15
22:27:05|20117.7
22:27:06|20117.25
22:27:07|20114.99
22:27:07|20114.32
22:27:09|20127.51
22:27:10|20127.71
22:27:11|20130.51
22:27:12|20129.43
22:27:12|20126.65
22:27:14|20125.32
22:27:15|20133.36
22:27:15|20132.36
22:27:16|20136.86
22:27:18|20135.21
22:27:19|20133.65
22:27:20|20131.21
22:27:21|20129.82
22:27:22|20130.52
22:27:23|20131.66
22:27:24|20129.25
22:27:25|20126.32
22:27:27|20120.29
22:27:27|20121.05
22:27:28|20121.23
22:27:29|20121.9
22:27:30|20120.84
22:27:31|20126.25
22:27:32|20125.01
22:27:33|20124.43
22:27:34|20125.37
22:27:35|20122.89
22:27:36|20121.94
22:27:37|20122.96
22:27:38|20119.83
22:27:39|20119.2
22:27:40|20119.32
22:27:42|20119.55
22:27:42|20120.
22:27:43|20118.94
22:27:44|20124.74
22:27:45|20123.51
22:27:46|20123.81
22:27:47|20123.84
22:27:48|20123.13
22:27:49|20123.78
22:27:50|20124.97
22:27:51|20124.95
22:27:53|20124.45
22:27:53|20124.19
22:27:54|20121.52
22:27:55|20121.32
22:27:56|20118.67
22:27:58|20121.27
22:27:58|20120.75
22:27:59|20120.44
22:28:00|20124.02
22:28:01|20122.96
22:28:02|20124.04
22:28:03|20122.96
22:28:04|20123.37
22:28:05|20123.65
22:28:06|20123.92
22:28:07|20123.87
22:28:08|20123.51
22:28:09|20123.11
22:28:10|20126.24
22:28:11|20121.6
22:28:12|20124.
22:28:14|20122.59
22:28:14|20122.45
22:28:15|20123.42
22:28:16|20123.01
22:28:17|20131.02
22:28:19|20132.7
22:28:19|20132.68
22:28:20|20131.12
22:28:22|20130.68
22:28:23|20131.17
22:28:24|20128.68
22:28:26|20128.2
22:28:26|20128.12
22:28:28|20130.64
22:28:29|20129.88
22:28:30|20130.5
22:28:31|20129.09
22:28:33|20128.41
22:28:34|20128.11
22:28:35|20127.05
22:28:35|20126.33
22:28:37|20125.22
22:28:37|20128.03
22:28:39|20129.5
22:28:40|20128.7
22:28:41|20128.92
22:28:42|20128.05
22:28:43|20128.16
22:28:44|20126.38
22:28:45|20126.03
22:28:46|20126.2
22:28:47|20124.86
22:28:48|20124.37
22:28:49|20125.3
22:28:50|20124.31
22:28:51|20124.43
22:28:51|20124.6
22:28:53|20123.34
22:28:54|20123.43
22:28:55|20123.86
22:28:56|20124.19
22:28:56|20127.94
22:28:58|20127.55
22:28:58|20127.49
22:29:00|20125.79
22:29:01|20124.54
22:29:02|20125.46
22:29:03|20125.43
22:29:04|20125.2
22:29:04|20125.3
22:29:06|20129.82
22:29:07|20129.8
22:29:08|20128.7
22:29:09|20127.85
22:29:10|20129.38
22:29:11|20129.7
22:29:12|20129.66
22:29:13|20127.2
22:29:13|20127.29
22:29:15|20130.
22:29:15|20129.65
22:29:17|20128.7
22:29:18|20130.35
22:29:19|20129.07
22:29:20|20128.64
22:29:21|20125.18
22:29:22|20124.98
22:29:23|20127.67
22:29:24|20126.94
22:29:25|20126.27
22:29:27|20126.84
22:29:27|20125.95
22:29:29|20107.72
22:29:30|20103.53
22:29:31|20099.77
22:29:32|20095.59
22:29:33|20095.28
22:29:34|20094.97
22:29:35|20107.39
22:29:36|20105.17
22:29:37|20105.54
22:29:38|20102.99
22:29:39|20104.19
22:29:40|20104.26
22:29:41|20105.27
22:29:42|20099.87
22:29:43|20096.64
22:29:44|20097.42
22:29:45|20100.92
22:29:46|20099.59
22:29:47|20099.41
22:29:48|20098.77
22:29:49|20097.02
22:29:50|20098.36
22:29:51|20096.36
22:29:52|20094.71
22:29:53|20097.4
22:29:54|20097.42
22:29:55|20098.79
22:29:56|20098.9
22:29:57|20098.61
22:29:58|20100.21
22:29:59|20100.67
22:30:00|20097.19
22:30:01|20097.68
22:30:03|20097.32
22:30:03|20097.53
22:30:04|20096.61
22:30:05|20096.91
22:30:06|20099.16
22:30:07|20096.22
22:30:08|20097.65
22:30:09|20097.37
22:30:10|20097.43
22:30:11|20096.64
22:30:12|20097.37
22:30:13|20094.73
22:30:14|20094.73
22:30:15|20091.31
22:30:16|20091.56
22:30:17|20087.68
22:30:18|20087.7
22:30:19|20087.19
22:30:20|20087.11
22:30:21|20085.04
22:30:22|20082.56
22:30:23|20082.77
22:30:25|20082.71
22:30:26|20082.84
22:30:27|20082.45
22:30:28|20086.04
22:30:29|20089.11
22:30:31|20095.9
22:30:31|20094.89
22:30:32|20095.09
22:30:34|20094.32
22:30:35|20096.63
22:30:36|20096.65
22:30:37|20095.39
22:30:38|20096.02
22:30:39|20094.71
22:30:40|20093.88
22:30:41|20093.81
22:30:42|20095.42
22:30:43|20094.94
22:30:44|20101.14
22:30:45|20101.96
22:30:46|20101.57
22:30:47|20101.43
22:30:48|20100.48
22:30:49|20102.87
22:30:50|20102.77
22:30:51|20100.86
22:30:52|20099.65
22:30:53|20098.67
22:30:54|20097.9
22:30:55|20100.21
22:30:56|20099.28
22:30:57|20108.84
22:30:58|20111.08
22:30:59|20113.37
22:31:00|20114.06
22:31:01|20114.3
22:31:02|20111.1
22:31:03|20112.97
22:31:04|20109.07
22:31:05|20109.72
22:31:06|20109.3
22:31:07|20107.78
22:31:08|20108.
22:31:10|20108.24
22:31:10|20109.4
22:31:12|20108.59
22:31:13|20111.91
22:31:14|20110.13
22:31:15|20110.37
22:31:16|20110.71
22:31:17|20110.64
22:31:18|20109.52
22:31:19|20110.14
22:31:20|20108.74
22:31:21|20108.74
22:31:22|20108.37
22:31:23|20108.96
22:31:24|20107.72
22:31:25|20103.13
22:31:27|20102.25
22:31:27|20112.49
22:31:28|20111.21
22:31:30|20111.04
22:31:31|20112.73
22:31:32|20112.04
22:31:32|20111.75
22:31:34|20108.9
22:31:35|20109.35
22:31:36|20109.43
22:31:37|20107.84
22:31:38|20107.1
22:31:39|20107.93
22:31:40|20108.22
22:31:41|20108.19
22:31:42|20107.98
22:31:42|20107.04
22:31:44|20107.19
22:31:45|20106.05
22:31:46|20107.95
22:31:47|20108.2
22:31:48|20107.8
22:31:49|20107.25
22:31:49|20106.88
22:31:51|20106.6
22:31:52|20107.61
22:31:53|20106.19
22:31:54|20107.42
22:31:54|20108.36
22:31:56|20108.82
22:31:57|20106.85
22:31:58|20106.61
22:31:59|20107.32
22:31:59|20101.95
22:32:01|20100.41
22:32:02|20101.86
22:32:03|20100.18
22:32:04|20103.12
22:32:05|20100.18
22:32:06|20100.2
22:32:07|20098.7
22:32:08|20097.97
22:32:09|20097.99
22:32:10|20094.35
22:32:11|20092.51
22:32:12|20092.54
22:32:12|20092.78
22:32:14|20093.39
22:32:15|20093.1
22:32:16|20092.
22:32:17|20094.34
22:32:17|20099.28
22:32:19|20100.78
22:32:20|20101.21
22:32:21|20103.34
22:32:22|20103.33
22:32:23|20105.69
22:32:24|20103.1
22:32:25|20101.94
22:32:25|20102.72
22:32:27|20101.86
22:32:29|20105.02
22:32:29|20104.86
22:32:30|20103.86
22:32:32|20104.33
22:32:32|20103.72
22:32:34|20103.17
22:32:35|20104.45
22:32:35|20103.98
22:32:36|20104.04
22:32:38|20111.35
22:32:38|20111.75
22:32:39|20111.54
22:32:41|20111.96
22:32:41|20112.64
22:32:43|20112.37
22:32:44|20111.39
22:32:44|20111.26
22:32:46|20111.87
22:32:47|20111.9
22:32:47|20112.08
22:32:49|20112.32
22:32:49|20109.7
22:32:51|20108.27
22:32:51|20105.81
22:32:52|20108.14
22:32:54|20107.14
22:32:55|20106.93
22:32:55|20106.81
22:32:56|20106.87
22:32:58|20106.34
22:32:59|20105.62
22:32:59|20106.4
22:33:01|20106.28
22:33:02|20105.88
22:33:03|20104.41
22:33:04|20105.36
22:33:05|20104.43
22:33:05|20105.12
22:33:07|20104.61
22:33:08|20105.08
22:33:09|20104.07
22:33:10|20104.49
22:33:11|20100.41
22:33:12|20102.73
22:33:13|20102.05
22:33:14|20101.58
22:33:15|20102.8
22:33:16|20103.08
22:33:17|20102.39
22:33:18|20107.39
22:33:19|20106.64
22:33:20|20105.76
22:33:21|20106.18
22:33:22|20105.02
22:33:23|20104.73
22:33:24|20103.45
22:33:25|20101.71
22:33:26|20098.62
22:33:27|20099.59
22:33:29|20100.45
22:33:30|20100.39
22:33:31|20098.67
22:33:32|20097.55
22:33:32|20095.93
22:33:34|20095.05
22:33:35|20094.72
22:33:36|20093.1
22:33:36|20092.33
22:33:38|20091.98
22:33:39|20092.32
22:33:40|20093.46
22:33:41|20091.87
22:33:42|20092.82
22:33:43|20092.1
22:33:44|20091.87
22:33:45|20092.39
22:33:46|20090.55
22:33:47|20091.48
22:33:48|20091.96
22:33:49|20092.12
22:33:49|20094.95
22:33:51|20095.84
22:33:52|20094.26
22:33:53|20093.23
22:33:54|20093.02
22:33:55|20094.76
22:33:55|20094.01
22:33:56|20092.74
22:33:58|20096.75
22:33:59|20096.04
22:34:00|20097.82
22:34:01|20097.49
22:34:02|20100.56
22:34:03|20098.43
22:34:04|20098.69
22:34:05|20098.32
22:34:06|20101.23
22:34:07|20101.58
22:34:08|20100.56
22:34:09|20100.75
22:34:10|20100.8
22:34:11|20109.01
22:34:12|20107.57
22:34:13|20105.93
22:34:14|20103.09
22:34:15|20102.02
22:34:16|20102.24
22:34:17|20102.48
22:34:18|20102.37
22:34:19|20101.45
22:34:20|20103.32
22:34:21|20102.83
22:34:22|20101.66
22:34:23|20099.09
22:34:24|20097.84
22:34:25|20097.56
22:34:26|20098.
22:34:27|20096.31
22:34:28|20098.69
22:34:30|20103.75
22:34:31|20101.21
22:34:32|20100.37
22:34:33|20100.22
22:34:34|20099.78
22:34:35|20100.97
22:34:36|20100.52
22:34:37|20099.69
22:34:39|20100.51
22:34:39|20097.72
22:34:40|20097.45
22:34:41|20098.01
22:34:42|20098.04
22:34:43|20098.08
22:34:44|20099.11
22:34:46|20097.68
22:34:46|20097.53
22:34:47|20096.73
22:34:48|20096.73
22:34:49|20098.33
22:34:50|20096.79
22:34:51|20093.97
22:34:52|20094.15
22:34:53|20093.66
22:34:54|20095.28
22:34:55|20094.5
22:34:56|20094.43
22:34:57|20094.57
22:34:58|20094.67
22:34:59|20095.18
22:35:00|20093.25
22:35:01|20092.22
22:35:02|20092.98
22:35:03|20093.08
22:35:04|20092.88
22:35:05|20091.85
22:35:06|20091.81
22:35:07|20091.58
22:35:08|20091.56
22:35:09|20090.57
22:35:10|20088.1
22:35:11|20087.71
22:35:12|20087.57
22:35:13|20086.82
22:35:14|20086.7
22:35:15|20085.8
22:35:16|20085.71
22:35:17|20085.33
22:35:18|20085.72
22:35:19|20085.63
22:35:20|20084.51
22:35:21|20085.26
22:35:22|20085.61
22:35:23|20085.04
22:35:24|20085.47
22:35:25|20087.7
22:35:26|20088.51
22:35:27|20091.31
22:35:28|20090.2
22:35:30|20089.03
22:35:31|20088.11
22:35:32|20087.7
22:35:33|20086.1
22:35:34|20085.72
22:35:35|20086.07
22:35:36|20086.09
22:35:37|20086.61
22:35:38|20087.2
22:35:39|20086.82
22:35:40|20086.52
22:35:41|20087.6
22:35:42|20087.98
22:35:43|20087.69
22:35:44|20088.36
22:35:45|20087.69
22:35:46|20088.03
22:35:47|20086.79
22:35:48|20086.6
22:35:50|20086.04
22:35:50|20084.99
22:35:51|20084.31
22:35:52|20084.36
22:35:53|20085.15
22:35:54|20084.75
22:35:56|20084.37
22:35:56|20083.72
22:35:58|20084.2
22:35:58|20083.75
22:35:59|20083.7
22:36:00|20082.89
22:36:01|20084.53
22:36:03|20085.9
22:36:04|20084.4
22:36:04|20084.2
22:36:05|20084.9
22:36:07|20085.9
22:36:07|20084.54
22:36:08|20084.54
22:36:09|20085.26
22:36:10|20083.46
22:36:11|20081.9
22:36:12|20081.61
22:36:13|20081.44
22:36:14|20081.19
22:36:15|20080.74
22:36:16|20081.14
22:36:18|20084.42
22:36:18|20083.21
22:36:20|20082.96
22:36:20|20082.8
22:36:21|20082.78
22:36:22|20081.39
22:36:23|20080.21
22:36:24|20080.62
22:36:25|20080.46
22:36:26|20082.22
22:36:27|20081.36
22:36:28|20082.03
22:36:30|20081.57
22:36:30|20080.43
22:36:32|20079.98
22:36:34|20079.69
22:36:35|20078.6
22:36:36|20079.18
22:36:36|20080.21
22:36:38|20079.32
22:36:39|20080.27
22:36:40|20080.34
22:36:41|20079.5
22:36:43|20080.66
22:36:43|20079.35
22:36:44|20080.31
22:36:45|20080.76
22:36:46|20079.8
22:36:47|20087.21
22:36:48|20087.98
22:36:49|20089.12
22:36:50|20088.01
22:36:51|20095.
22:36:52|20094.65
22:36:53|20094.41
22:36:54|20094.16
22:36:55|20093.58
22:36:56|20093.62
22:36:57|20092.64
22:36:58|20093.25
22:36:59|20093.73
22:37:00|20093.38
22:37:01|20093.09
22:37:02|20094.53
22:37:03|20096.92
22:37:04|20097.2
22:37:05|20096.9
22:37:06|20096.33
22:37:07|20096.98
22:37:08|20104.53
22:37:09|20105.73
22:37:10|20102.55
22:37:11|20102.41
22:37:12|20104.7
22:37:13|20103.1
22:37:14|20099.32
22:37:15|20099.64
22:37:16|20099.22
22:37:18|20098.9
22:37:18|20100.09
22:37:19|20110.
22:37:20|20111.03
22:37:21|20112.32
22:37:22|20111.87
22:37:23|20110.73
22:37:24|20111.03
22:37:25|20110.68
22:37:26|20109.74
22:37:27|20107.45
22:37:28|20105.11
22:37:29|20105.68
22:37:30|20106.11
22:37:32|20106.48
22:37:33|20106.51
22:37:34|20108.31
22:37:35|20108.96
22:37:36|20110.49
22:37:38|20107.17
22:37:38|20106.38
22:37:39|20106.49
22:37:40|20104.1
22:37:41|20103.2
22:37:42|20102.17
22:37:44|20100.89
22:37:44|20102.03
22:37:45|20101.89
22:37:46|20103.46
22:37:47|20103.69
22:37:48|20104.45
22:37:49|20105.74
22:37:50|20105.61
22:37:51|20104.53
22:37:52|20103.12
22:37:53|20103.16
22:37:54|20104.46
22:37:55|20103.75
22:37:56|20103.33
22:37:57|20104.99
22:37:58|20104.06
22:37:59|20104.65
22:38:00|20103.8
22:38:01|20103.98
22:38:02|20105.19
22:38:03|20107.3
22:38:04|20107.34
22:38:05|20107.74
22:38:06|20107.66
22:38:07|20107.45
22:38:08|20107.56
22:38:09|20106.06
22:38:10|20103.31
22:38:11|20101.71
22:38:12|20100.3
22:38:13|20099.4
22:38:14|20100.32
22:38:15|20099.88
22:38:16|20100.11
22:38:17|20101.17
22:38:18|20100.32
22:38:19|20101.
22:38:20|20098.97
22:38:21|20098.94
22:38:22|20098.77
22:38:23|20097.76
22:38:24|20098.98
22:38:25|20095.19
22:38:26|20093.67
22:38:27|20093.01
22:38:28|20093.48
22:38:29|20093.66
22:38:30|20093.83
22:38:31|20094.19
22:38:33|20092.47
22:38:34|20092.22
22:38:35|20091.8
22:38:35|20095.47
22:38:37|20093.77
22:38:38|20095.04
22:38:39|20093.32
22:38:40|20093.03
22:38:40|20091.36
22:38:41|20091.16
22:38:43|20094.79
22:38:44|20095.51
22:38:45|20095.38
22:38:45|20094.79
22:38:47|20096.28
22:38:48|20094.67
22:38:49|20095.09
22:38:50|20094.92
22:38:51|20096.8
22:38:51|20095.5
22:38:53|20095.1
22:38:54|20094.2
22:38:55|20094.1
22:38:56|20095.6
22:38:57|20095.15
22:38:58|20095.17
22:38:58|20094.68
22:39:00|20094.73
22:39:01|20094.25
22:39:02|20094.23
22:39:03|20094.42
22:39:04|20094.1
22:39:05|20093.95
22:39:06|20094.25
22:39:07|20091.4
22:39:08|20091.35
22:39:09|20092.51
22:39:10|20090.55
22:39:11|20090.32
22:39:12|20089.86
22:39:13|20090.12
22:39:14|20090.85
22:39:15|20090.52
22:39:16|20090.89
22:39:17|20090.89
22:39:18|20089.79
22:39:19|20089.89
22:39:20|20099.51
22:39:21|20097.43
22:39:22|20097.58
22:39:24|20097.52
22:39:24|20097.58
22:39:25|20097.59
22:39:26|20106.47
22:39:27|20107.79
22:39:28|20106.25
22:39:29|20104.18
22:39:30|20104.05
22:39:31|20102.5
22:39:32|20103.3
22:39:34|20101.63
22:39:35|20101.16
22:39:36|20102.41
22:39:37|20100.96
22:39:38|20100.44
22:39:39|20101.18
22:39:40|20100.41
22:39:41|20100.25
22:39:42|20105.15
22:39:43|20104.41
22:39:44|20108.58
22:39:45|20108.65
22:39:46|20111.
22:39:47|20109.39
22:39:48|20108.85
22:39:49|20107.85
22:39:50|20107.88
22:39:51|20106.65
22:39:52|20107.76
22:39:53|20106.98
22:39:54|20106.02
22:39:55|20107.1
22:39:56|20107.48
22:39:57|20106.67
22:39:58|20107.42
22:39:59|20103.83
22:40:00|20102.64
22:40:01|20103.38
22:40:02|20102.65
22:40:03|20104.18
22:40:04|20103.27
22:40:05|20103.52
22:40:06|20103.51
22:40:07|20104.06
22:40:08|20103.51
22:40:09|20102.43
22:40:10|20101.64
22:40:11|20101.43
22:40:12|20101.89
22:40:13|20101.96
22:40:14|20102.
22:40:15|20102.08
22:40:16|20103.57
22:40:17|20102.44
22:40:18|20102.49
22:40:19|20103.02
22:40:20|20103.83
22:40:21|20103.54
22:40:22|20104.08
22:40:23|20107.31
22:40:24|20106.56
22:40:25|20107.19
22:40:27|20107.89
22:40:27|20107.74
22:40:28|20107.61
22:40:29|20107.91
22:40:30|20106.46
22:40:31|20106.67
22:40:32|20106.89
22:40:34|20106.29
22:40:35|20106.1
22:40:36|20105.76
22:40:37|20106.03
22:40:38|20107.5
22:40:39|20106.89
22:40:40|20106.9
22:40:41|20106.55
22:40:42|20107.25
22:40:44|20106.67
22:40:44|20106.97
22:40:45|20107.42
22:40:46|20106.36
22:40:47|20104.89
22:40:48|20103.97
22:40:49|20103.29
22:40:50|20103.57
22:40:51|20103.62
22:40:52|20101.69
22:40:53|20101.57
22:40:54|20101.64
22:40:55|20101.02
22:40:56|20102.32
22:40:57|20101.78
22:40:58|20101.83
22:40:59|20101.69
22:41:00|20102.95
22:41:01|20101.76
22:41:02|20102.19
22:41:03|20101.25
22:41:04|20101.57
22:41:05|20100.02
22:41:06|20100.
22:41:07|20101.55
22:41:08|20102.38
22:41:09|20101.33
22:41:10|20102.09
22:41:11|20101.72
22:41:12|20101.64
22:41:13|20101.09
22:41:14|20100.98
22:41:15|20101.25
22:41:16|20102.02
22:41:17|20101.31
22:41:18|20102.26
22:41:19|20102.11
22:41:20|20101.44
22:41:21|20101.1
22:41:22|20101.64
22:41:23|20101.73
22:41:24|20101.5
22:41:25|20100.98
22:41:26|20101.27
22:41:27|20101.72
22:41:28|20102.32
22:41:29|20102.05
22:41:30|20100.98
22:41:31|20101.68
22:41:32|20101.55
22:41:33|20102.15
22:41:34|20100.98
22:41:36|20101.25
22:41:37|20102.09
22:41:38|20101.72
22:41:39|20101.99
22:41:40|20102.68
22:41:41|20103.34
22:41:42|20101.93
22:41:43|20101.18
22:41:44|20100.98
22:41:45|20101.13
22:41:46|20102.06
22:41:47|20103.43
22:41:48|20101.64
22:41:49|20100.99
22:41:50|20101.7
22:41:51|20101.31
22:41:52|20100.98
22:41:53|20100.98
22:41:54|20103.35
22:41:55|20101.07
22:41:56|20101.02
22:41:57|20102.37
22:41:58|20102.32
22:41:59|20102.14
22:42:00|20102.1
22:42:01|20101.66
22:42:02|20101.47
22:42:03|20101.46
22:42:04|20100.99
22:42:05|20100.93
22:42:06|20100.88
22:42:07|20100.88
22:42:08|20103.07
22:42:09|20101.16
22:42:10|20101.68
22:42:11|20100.
22:42:13|20099.32
22:42:13|20097.54
22:42:15|20097.38
22:42:16|20094.86
22:42:16|20093.14
22:42:18|20093.12
22:42:18|20092.72
22:42:19|20093.07
22:42:20|20092.97
22:42:21|20091.82
22:42:23|20090.51
22:42:24|20086.69
22:42:24|20086.5
22:42:25|20085.91
22:42:26|20085.72
22:42:27|20084.77
22:42:28|20084.44
22:42:30|20084.58
22:42:31|20083.
22:42:32|20083.18
22:42:33|20082.15
22:42:34|20082.63
22:42:35|20079.16
22:42:35|20079.12
22:42:37|20078.98
22:42:38|20079.47
22:42:40|20080.53
22:42:40|20080.39
22:42:41|20080.41
22:42:42|20080.38
22:42:43|20080.77
22:42:44|20080.64
22:42:45|20080.42
22:42:47|20083.09
22:42:48|20085.6
22:42:49|20086.71
22:42:49|20086.27
22:42:50|20086.55
22:42:52|20087.23
22:42:52|20086.96
22:42:53|20086.1
22:42:54|20085.64
22:42:56|20086.44
22:42:56|20085.38
22:42:58|20085.1
22:42:58|20085.21
22:42:59|20084.1
22:43:01|20083.6
22:43:02|20082.52
22:43:02|20082.15
22:43:04|20082.45
22:43:05|20083.34
22:43:05|20082.89
22:43:06|20082.86
22:43:08|20083.39
22:43:09|20083.38
22:43:10|20082.88
22:43:10|20082.44
22:43:11|20082.1
22:43:13|20080.91
22:43:14|20080.34
22:43:15|20079.22
22:43:15|20078.27
22:43:17|20078.11
22:43:17|20076.81
22:43:19|20077.26
22:43:20|20076.82
22:43:21|20075.6
22:43:22|20075.
22:43:23|20075.
22:43:24|20074.99
22:43:25|20075.36
22:43:25|20074.93
22:43:27|20075.68
22:43:28|20074.06
22:43:28|20075.02
22:43:29|20073.2
22:43:30|20072.53
22:43:32|20072.53
22:43:33|20072.57
22:43:33|20072.08
22:43:35|20071.99
22:43:36|20071.25
22:43:36|20072.85
22:43:38|20069.75
22:43:39|20067.98
22:43:41|20068.72
22:43:41|20067.7
22:43:42|20068.85
22:43:43|20069.48
22:43:45|20068.43
22:43:46|20069.22
22:43:46|20068.79
22:43:47|20069.51
22:43:49|20068.07
22:43:49|20068.55
22:43:50|20066.88
22:43:51|20067.71
22:43:53|20068.
22:43:54|20066.89
22:43:54|20066.36
22:43:56|20066.91
22:43:57|20066.7
22:43:57|20068.83
22:43:59|20071.11
22:44:00|20075.75
22:44:00|20076.18
22:44:02|20076.28
22:44:03|20074.97
22:44:04|20075.56
22:44:05|20074.33
22:44:06|20072.12
22:44:07|20071.64
22:44:08|20071.61
22:44:09|20070.05
22:44:10|20069.9
22:44:11|20073.35
22:44:12|20072.27
22:44:13|20070.43
22:44:13|20069.92
22:44:15|20068.76
22:44:16|20068.28
22:44:17|20069.
22:44:18|20068.17
22:44:18|20068.87
22:44:20|20067.21
22:44:21|20064.42
22:44:22|20063.46
22:44:23|20061.64
22:44:24|20062.3
22:44:25|20062.21
22:44:26|20062.17
22:44:27|20062.72
22:44:28|20061.5
22:44:29|20061.15
22:44:30|20061.59
22:44:31|20060.47
22:44:32|20060.5
22:44:33|20060.69
22:44:34|20059.73
22:44:35|20059.84
22:44:36|20060.92
22:44:37|20061.35
22:44:39|20062.26
22:44:40|20062.79
22:44:41|20061.21
22:44:42|20060.86
22:44:43|20059.9
22:44:44|20060.51
22:44:45|20060.26
22:44:46|20059.64
22:44:47|20059.17
22:44:48|20058.93
22:44:49|20058.85
22:44:50|20059.67
22:44:51|20058.17
22:44:52|20059.34
22:44:53|20056.04
22:44:54|20058.91
22:44:55|20058.96
22:44:57|20057.36
22:44:57|20056.02
22:44:58|20056.35
22:44:59|20056.28
22:45:00|20058.8
22:45:01|20054.9
22:45:02|20053.12
22:45:03|20055.45
22:45:04|20053.7
22:45:05|20055.27
22:45:06|20057.23
22:45:07|20056.66
22:45:08|20054.7
22:45:10|20056.05
22:45:10|20054.92
22:45:11|20055.77
22:45:12|20057.03
22:45:13|20055.45
22:45:14|20055.05
22:45:15|20055.33
22:45:16|20054.09
22:45:17|20053.07
22:45:18|20053.05
22:45:19|20054.42
22:45:20|20052.89
22:45:21|20051.79
22:45:22|20053.98
22:45:23|20051.73
22:45:24|20052.7
22:45:25|20052.2
22:45:26|20052.91
22:45:27|20049.9
22:45:28|20050.84
22:45:29|20048.08
22:45:31|20049.18
22:45:31|20048.32
22:45:32|20045.76
22:45:33|20044.97
22:45:34|20043.9
22:45:35|20041.17
22:45:36|20040.1
22:45:37|20039.34
22:45:38|20041.19
22:45:40|20039.96
22:45:41|20036.14
22:45:42|20036.73
22:45:43|20034.58
22:45:44|20035.76
22:45:45|20034.78
22:45:46|20034.87
22:45:47|20033.54
22:45:48|20032.25
22:45:50|20030.5
22:45:50|20029.84
22:45:51|20029.48
22:45:52|20028.86
22:45:53|20029.16
22:45:55|20028.28
22:45:55|20031.
22:45:57|20028.58
22:45:58|20030.
22:45:58|20030.02
22:45:59|20029.32
22:46:00|20028.66
22:46:02|20030.85
22:46:03|20027.64
22:46:03|20030.
22:46:04|20028.93
22:46:05|20027.74
22:46:06|20027.63
22:46:08|20028.11
22:46:08|20026.67
22:46:09|20025.73
22:46:10|20026.85
22:46:12|20023.52
22:46:13|20024.25
22:46:13|20025.92
22:46:14|20029.04
22:46:15|20029.06
22:46:17|20029.45
22:46:17|20030.29
22:46:18|20031.89
22:46:20|20031.15
22:46:21|20029.93
22:46:22|20029.52
22:46:23|20030.14
22:46:24|20030.49
22:46:25|20031.51
22:46:26|20031.58
22:46:27|20033.69
22:46:28|20036.86
22:46:29|20040.44
22:46:30|20041.83
22:46:31|20041.85
22:46:32|20041.96
22:46:33|20047.34
22:46:34|20050.68
22:46:35|20051.14
22:46:36|20051.25
22:46:37|20051.63
22:46:38|20052.45
22:46:39|20052.03
22:46:40|20050.73
22:46:42|20048.94
22:46:42|20048.75
22:46:44|20047.28
22:46:45|20047.67
22:46:46|20047.8
22:46:47|20047.76
22:46:47|20049.68
22:46:49|20050.69
22:46:50|20049.86
22:46:51|20048.42
22:46:52|20045.68
22:46:53|20043.59
22:46:53|20046.13
22:46:55|20045.17
22:46:56|20043.91
22:46:57|20044.22
22:46:58|20043.92
22:46:59|20044.11
22:47:00|20044.21
22:47:00|20045.93
22:47:02|20042.88
22:47:03|20041.81
22:47:04|20041.89
22:47:05|20037.33
22:47:05|20036.64
22:47:07|20033.66
22:47:08|20035.07
22:47:09|20033.47
22:47:10|20032.85
22:47:11|20033.39
22:47:12|20032.66
22:47:13|20033.15
22:47:14|20032.75
22:47:15|20032.46
22:47:16|20033.06
22:47:17|20033.4
22:47:18|20033.22
22:47:19|20033.06
22:47:20|20033.05
22:47:21|20033.05
22:47:22|20033.06
22:47:23|20033.05
22:47:24|20033.62
22:47:25|20034.21
22:47:26|20034.41
22:47:27|20033.27
22:47:28|20034.
22:47:29|20035.11
22:47:30|20034.52
22:47:31|20035.01
22:47:32|20035.73
22:47:33|20035.65
22:47:34|20035.48
22:47:35|20035.4
22:47:36|20035.48
22:47:37|20035.36
22:47:38|20037.31
22:47:39|20038.81
22:47:40|20039.23
22:47:41|20038.89
22:47:42|20040.14
22:47:44|20043.43
22:47:44|20044.16
22:47:45|20046.99
22:47:47|20049.26
22:47:47|20049.17
22:47:49|20048.61
22:47:50|20049.98
22:47:51|20053.14
22:47:52|20051.48
22:47:53|20051.04
22:47:54|20050.69
22:47:55|20051.54
22:47:56|20051.21
22:47:57|20051.29
22:47:58|20054.5
22:47:59|20056.93
22:47:59|20058.28
22:48:00|20059.91
22:48:02|20062.39
22:48:03|20064.49
22:48:04|20065.51
22:48:04|20066.23
22:48:06|20068.6
22:48:06|20070.31
22:48:08|20076.83
22:48:09|20075.73
22:48:10|20076.6
22:48:11|20076.47
22:48:12|20076.67
22:48:13|20077.86
22:48:13|20077.07
22:48:15|20077.26
22:48:16|20075.7
22:48:17|20076.45
22:48:18|20076.24
22:48:18|20075.82
22:48:20|20074.99
22:48:21|20073.26
22:48:22|20072.49
22:48:23|20067.38
22:48:23|20065.02
22:48:25|20062.35
22:48:26|20062.85
22:48:27|20062.48
22:48:28|20063.46
22:48:29|20061.45
22:48:30|20061.47
22:48:31|20059.91
22:48:31|20059.53
22:48:33|20059.02
22:48:34|20072.
22:48:35|20073.02
22:48:36|20075.26
22:48:37|20073.76
22:48:38|20075.77
22:48:38|20075.93
22:48:40|20075.76
22:48:41|20074.92
22:48:41|20074.65
22:48:43|20074.24
22:48:45|20071.99
22:48:45|20071.76
22:48:46|20071.76
22:48:47|20071.73
22:48:48|20071.73
22:48:49|20070.21
22:48:51|20068.75
22:48:51|20068.75
22:48:53|20068.46
22:48:53|20067.25
22:48:54|20068.3
22:48:56|20067.2
22:48:57|20066.57
22:48:58|20064.88
22:48:59|20065.11
22:48:59|20064.48
22:49:01|20064.59
22:49:02|20063.94
22:49:02|20065.23
22:49:04|20064.19
22:49:04|20063.82
22:49:06|20064.1
22:49:06|20064.71
22:49:08|20065.33
22:49:09|20064.7
22:49:09|20065.02
22:49:10|20064.69
22:49:12|20066.02
22:49:12|20065.22
22:49:14|20065.65
22:49:14|20068.39
22:49:15|20067.76
22:49:16|20069.91
22:49:18|20071.77
22:49:19|20071.14
22:49:19|20071.03
22:49:20|20070.88
22:49:22|20070.52
22:49:22|20070.27
22:49:23|20069.42
22:49:25|20069.96
22:49:26|20070.25
22:49:27|20071.2
22:49:28|20071.53
22:49:29|20070.64
22:49:30|20069.73
22:49:31|20069.75
22:49:32|20068.62
22:49:33|20070.35
22:49:34|20069.59
22:49:35|20068.84
22:49:36|20069.2
22:49:37|20070.33
22:49:38|20069.47
22:49:39|20070.
22:49:40|20073.82
22:49:41|20075.53
22:49:42|20075.56
22:49:43|20076.44
22:49:44|20076.03
22:49:45|20075.42
22:49:47|20079.9
22:49:47|20079.91
22:49:48|20081.2
22:49:49|20083.74
22:49:50|20085.2
22:49:52|20084.47
22:49:53|20088.05
22:49:54|20087.63
22:49:55|20087.24
22:49:56|20086.89
22:49:57|20086.66
22:49:58|20086.65
22:49:59|20088.24
22:50:00|20087.36
22:50:01|20085.72
22:50:02|20086.46
22:50:03|20085.72
22:50:04|20085.35
22:50:05|20084.52
22:50:06|20084.57
22:50:08|20085.32
22:50:08|20085.39
22:50:09|20085.27
22:50:10|20085.54
22:50:11|20084.74
22:50:12|20084.81
22:50:13|20084.48
22:50:14|20083.99
22:50:15|20084.87
22:50:16|20084.74
22:50:17|20085.46
22:50:18|20084.83
22:50:19|20084.35
22:50:20|20082.83
22:50:21|20082.64
22:50:22|20082.35
22:50:23|20083.89
22:50:24|20084.05
22:50:25|20085.21
22:50:26|20085.33
22:50:27|20085.65
22:50:28|20085.1
22:50:29|20085.48
22:50:30|20083.17
22:50:31|20082.17
22:50:32|20082.62
22:50:33|20084.83
22:50:34|20082.35
22:50:35|20082.4
22:50:36|20083.2
22:50:37|20084.65
22:50:38|20083.43
22:50:39|20083.11
22:50:40|20083.89
22:50:41|20082.94
22:50:42|20082.9
22:50:43|20082.51
22:50:45|20088.1
22:50:45|20088.54
22:50:47|20087.52
22:50:47|20088.43
22:50:49|20087.92
22:50:50|20087.75
22:50:51|20088.47
22:50:52|20088.45
22:50:53|20089.82
22:50:53|20090.24
22:50:55|20090.86
22:50:56|20093.97
22:50:57|20094.83
22:50:58|20096.87
22:50:59|20095.09
22:51:00|20094.95
22:51:01|20095.61
22:51:02|20094.76
22:51:03|20097.93
22:51:04|20097.47
22:51:05|20103.27
22:51:06|20103.
22:51:07|20102.75
22:51:08|20103.19
22:51:09|20101.5
22:51:10|20101.18
22:51:11|20100.22
22:51:12|20101.1
22:51:13|20101.21
22:51:14|20100.08
22:51:15|20101.04
22:51:16|20100.2
22:51:17|20100.1
22:51:18|20098.07
22:51:20|20097.26
22:51:20|20096.48
22:51:21|20095.6
22:51:22|20096.44
22:51:23|20099.68
22:51:24|20099.2
22:51:25|20100.07
22:51:26|20098.02
22:51:27|20098.78
22:51:28|20097.23
22:51:29|20097.33
22:51:30|20097.53
22:51:31|20096.96
22:51:32|20097.18
22:51:33|20096.95
22:51:34|20096.67
22:51:35|20099.1
22:51:36|20096.99
22:51:37|20097.38
22:51:38|20096.67
22:51:39|20097.11
22:51:40|20096.39
22:51:41|20097.05
22:51:42|20097.3
22:51:43|20095.92
22:51:44|20096.02
22:51:45|20096.53
22:51:47|20095.99
22:51:48|20095.16
22:51:48|20094.96
22:51:50|20092.81
22:51:51|20091.85
22:51:52|20091.4
22:51:53|20090.17
22:51:54|20089.72
22:51:55|20087.05
22:51:56|20086.19
22:51:57|20086.95
22:51:58|20084.79
22:51:59|20083.29
22:52:00|20084.21
22:52:01|20082.66
22:52:02|20081.08
22:52:02|20081.45
22:52:03|20080.21
22:52:05|20077.79
22:52:06|20076.68
22:52:07|20078.21
22:52:08|20085.81
22:52:09|20093.25
22:52:10|20098.64
22:52:11|20097.74
22:52:12|20098.39
22:52:13|20097.14
22:52:14|20097.12
22:52:15|20098.41
22:52:15|20099.6
22:52:17|20099.21
22:52:18|20101.04
22:52:19|20099.42
22:52:20|20100.68
22:52:20|20103.27
22:52:22|20102.95
22:52:22|20102.83
22:52:23|20102.4
22:52:25|20104.18
22:52:25|20105.16
22:52:26|20105.35
22:52:27|20104.94
22:52:28|20106.6
22:52:30|20106.19
22:52:31|20106.48
22:52:32|20104.51
22:52:33|20104.91
22:52:34|20104.82
22:52:35|20104.21
22:52:36|20103.42
22:52:36|20104.48
22:52:38|20102.33
22:52:39|20101.84
22:52:40|20100.84
22:52:41|20100.76
22:52:42|20100.38
22:52:43|20099.18
22:52:44|20099.97
22:52:45|20099.18
22:52:46|20104.05
22:52:47|20101.89
22:52:49|20102.45
22:52:50|20104.46
22:52:51|20103.48
22:52:52|20102.58
22:52:53|20101.23
22:52:54|20100.92
22:52:55|20101.11
22:52:56|20100.48
22:52:57|20101.06
22:52:58|20101.24
22:52:59|20100.64
22:53:00|20099.66
22:53:01|20100.78
22:53:02|20100.76
22:53:03|20101.27
22:53:04|20101.43
22:53:06|20100.48
22:53:06|20101.07
22:53:07|20101.04
22:53:08|20101.54
22:53:09|20100.82
22:53:10|20100.92
22:53:11|20101.03
22:53:12|20101.14
22:53:13|20100.76
22:53:14|20101.8
22:53:15|20100.68
22:53:17|20101.19
22:53:17|20099.48
22:53:18|20100.27
22:53:20|20101.35
22:53:20|20101.31
22:53:22|20100.86
22:53:23|20100.32
22:53:24|20100.69
22:53:25|20100.09
22:53:25|20100.52
22:53:27|20101.15
22:53:28|20100.21
22:53:29|20101.42
22:53:30|20102.5
22:53:31|20101.58
22:53:33|20108.55
22:53:33|20108.15
22:53:35|20111.28
22:53:36|20113.24
22:53:37|20113.75
22:53:38|20115.25
22:53:39|20116.83
22:53:40|20123.5
22:53:41|20125.33
22:53:42|20128.9
22:53:42|20127.94
22:53:44|20129.08
22:53:45|20131.51
22:53:45|20130.22
22:53:46|20131.29
22:53:48|20130.67
22:53:49|20131.92
22:53:51|20132.43
22:53:52|20134.65
22:53:52|20133.4
22:53:53|20131.86
22:53:54|20131.98
22:53:55|20134.42
22:53:56|20134.2
22:53:57|20135.88
22:53:58|20135.43
22:53:59|20137.09
22:54:00|20136.18
22:54:01|20137.55
22:54:02|20138.23
22:54:04|20137.62
22:54:05|20139.12
22:54:06|20139.15
22:54:06|20146.97
22:54:08|20151.61
22:54:09|20154.39
22:54:10|20154.15
22:54:11|20155.62
22:54:12|20155.96
22:54:13|20155.84
22:54:14|20155.33
22:54:15|20157.58
22:54:16|20157.01
22:54:17|20155.99
22:54:18|20162.9
22:54:19|20165.79
22:54:20|20164.6
22:54:21|20166.05
22:54:22|20166.57
22:54:23|20163.09
22:54:24|20156.18
22:54:25|20147.78
22:54:26|20145.81
22:54:27|20142.85
22:54:28|20139.03
22:54:29|20139.98
22:54:30|20140.25
22:54:31|20138.89
22:54:32|20138.68
22:54:33|20138.38
22:54:34|20138.13
22:54:35|20134.93
22:54:36|20134.1
22:54:37|20133.21
22:54:38|20137.74
22:54:39|20141.98
22:54:40|20145.65
22:54:41|20150.71
22:54:42|20151.86
22:54:43|20152.71
22:54:44|20154.64
22:54:45|20155.75
22:54:46|20155.78
22:54:47|20154.81
22:54:49|20148.92
22:54:50|20145.71
22:54:51|20139.59
22:54:52|20138.35
22:54:54|20137.08
22:54:54|20138.54
22:54:55|20138.54
22:54:56|20139.59
22:54:57|20137.05
22:54:58|20136.55
22:55:00|20135.79
22:55:01|20137.55
22:55:02|20137.03
22:55:03|20136.72
22:55:04|20138.34
22:55:05|20135.71
22:55:06|20133.28
22:55:08|20130.88
22:55:08|20128.54
22:55:09|20128.27
22:55:10|20124.61
22:55:11|20124.66
22:55:12|20122.97
22:55:13|20121.65
22:55:14|20117.75
22:55:15|20118.54
22:55:16|20117.59
22:55:17|20114.46
22:55:18|20117.86
22:55:19|20119.7
22:55:20|20117.53
22:55:21|20117.01
22:55:22|20117.07
22:55:23|20115.92
22:55:24|20115.61
22:55:25|20115.72
22:55:26|20115.73
22:55:27|20115.46
22:55:28|20115.5
22:55:29|20113.98
22:55:30|20112.01
22:55:31|20110.71
22:55:32|20110.51
22:55:33|20110.59
22:55:34|20110.83
22:55:35|20111.76
22:55:36|20111.07
22:55:37|20109.01
22:55:38|20107.06
22:55:39|20109.8
22:55:41|20115.79
22:55:42|20117.44
22:55:43|20117.32
22:55:44|20117.96
22:55:45|20117.36
22:55:46|20115.99
22:55:46|20116.23
22:55:48|20115.08
22:55:49|20114.73
22:55:50|20116.08
22:55:52|20115.14
22:55:52|20109.81
22:55:53|20109.73
22:55:54|20109.13
22:55:55|20108.04
22:55:57|20108.23
22:55:57|20108.31
22:55:59|20109.02
22:56:00|20109.56
22:56:01|20108.75
22:56:01|20103.59
22:56:03|20105.07
22:56:04|20103.82
22:56:04|20103.41
22:56:06|20104.02
22:56:07|20101.62
22:56:07|20102.35
22:56:09|20102.64
22:56:10|20105.16
22:56:11|20105.13
22:56:12|20105.9
22:56:13|20107.95
22:56:13|20105.33
22:56:15|20107.85
22:56:16|20108.2
22:56:17|20109.19
22:56:18|20115.04
22:56:18|20116.19
22:56:20|20116.76
22:56:21|20115.91
22:56:22|20115.7
22:56:22|20116.56
22:56:23|20116.16
22:56:25|20116.43
22:56:26|20116.7
22:56:27|20116.37
22:56:28|20115.53
22:56:29|20115.23
22:56:30|20116.36
22:56:31|20116.26
22:56:31|20115.58
22:56:33|20118.09
22:56:34|20116.68
22:56:35|20117.97
22:56:36|20116.96
22:56:37|20117.83
22:56:38|20117.85
22:56:39|20117.66
22:56:40|20117.81
22:56:41|20117.69
22:56:41|20117.67
22:56:43|20118.32
22:56:43|20118.19
22:56:45|20117.72
22:56:45|20116.8
22:56:47|20114.33
22:56:48|20113.64
22:56:49|20113.3
22:56:50|20112.12
22:56:51|20109.46
22:56:53|20105.95
22:56:53|20101.34
22:56:54|20103.17
22:56:55|20103.34
22:56:56|20105.01
22:56:57|20104.88
22:56:58|20104.06
22:56:59|20104.1
22:57:00|20103.89
22:57:01|20105.22
22:57:03|20104.68
22:57:03|20104.61
22:57:05|20105.1
22:57:06|20104.78
22:57:07|20103.74
22:57:08|20103.53
22:57:09|20102.33
22:57:10|20100.1
22:57:11|20100.19
22:57:12|20097.52
22:57:13|20098.74
22:57:14|20098.45
22:57:15|20098.12
22:57:16|20097.13
22:57:17|20097.32
22:57:18|20096.84
22:57:19|20097.55
22:57:20|20100.98
22:57:21|20100.37
22:57:22|20100.75
22:57:23|20098.8
22:57:24|20097.65
22:57:25|20099.27
22:57:26|20100.02
22:57:27|20100.
22:57:28|20100.91
22:57:29|20100.85
22:57:30|20102.51
22:57:31|20102.38
22:57:32|20102.46
22:57:33|20101.84
22:57:34|20100.88
22:57:35|20101.72
22:57:36|20102.33
22:57:37|20113.31
22:57:38|20116.93
22:57:39|20117.87
22:57:40|20118.91
22:57:41|20117.71
22:57:42|20116.84
22:57:43|20117.07
22:57:44|20117.44
22:57:45|20119.12
22:57:46|20119.69
22:57:47|20119.5
22:57:48|20119.35
22:57:49|20120.
22:57:50|20119.06
22:57:52|20117.63
22:57:53|20113.93
22:57:54|20114.05
22:57:55|20111.55
22:57:56|20112.48
22:57:57|20112.33
22:57:58|20112.35
22:57:59|20111.89
22:58:00|20111.78
22:58:01|20110.64
22:58:02|20110.58
22:58:03|20112.16
22:58:04|20112.44
22:58:05|20111.44
22:58:06|20110.1
22:58:07|20110.6
22:58:08|20111.64
22:58:09|20112.55
22:58:10|20111.76
22:58:11|20113.66
22:58:12|20113.62
22:58:13|20113.33
22:58:14|20113.37
22:58:15|20114.07
22:58:16|20112.53
22:58:17|20112.9
22:58:18|20111.19
22:58:19|20110.58
22:58:20|20109.88
22:58:21|20110.21
22:58:22|20110.93
22:58:23|20111.04
22:58:24|20110.84
22:58:25|20108.94
22:58:26|20116.15
22:58:27|20116.51
22:58:28|20115.45
22:58:29|20115.59
22:58:30|20117.07
22:58:31|20117.71
22:58:32|20116.34
22:58:33|20116.15
22:58:34|20115.39
22:58:35|20117.96
22:58:36|20116.2
22:58:37|20116.96
22:58:38|20115.54
22:58:39|20115.45
22:58:40|20116.4
22:58:41|20115.76
22:58:42|20112.63
22:58:43|20112.66
22:58:44|20110.18
22:58:45|20109.43
22:58:46|20109.46
22:58:47|20110.53
22:58:48|20109.33
22:58:49|20108.14
22:58:50|20108.7
22:58:51|20108.78
22:58:52|20109.1
22:58:54|20111.47
22:58:55|20110.94
22:58:55|20112.18
22:58:56|20112.34
22:58:58|20112.46
22:58:58|20113.36
22:59:00|20108.59
22:59:00|20106.79
22:59:02|20104.53
22:59:03|20102.61
22:59:04|20100.73
22:59:04|20101.58
22:59:05|20099.6
22:59:07|20099.47
22:59:08|20099.7
22:59:09|20100.74
22:59:10|20100.51
22:59:11|20101.11
22:59:12|20101.82
22:59:13|20100.71
22:59:14|20100.78
22:59:14|20102.68
22:59:15|20104.36
22:59:17|20106.24
22:59:17|20106.03
22:59:18|20105.81
22:59:20|20103.12
22:59:20|20104.03
22:59:22|20104.19
22:59:23|20104.5
22:59:23|20103.99
22:59:24|20102.5
22:59:26|20103.63
22:59:27|20102.47
22:59:28|20100.83
22:59:28|20099.65
22:59:30|20098.9
22:59:30|20097.44
22:59:31|20098.05
22:59:33|20097.47
22:59:33|20097.27
22:59:34|20098.33
22:59:35|20097.81
22:59:36|20101.85
22:59:37|20102.11
22:59:39|20100.79
22:59:40|20099.77
22:59:40|20100.13
22:59:42|20099.08
22:59:42|20098.08
22:59:43|20098.35
22:59:45|20096.08
22:59:46|20095.41
22:59:46|20095.49
22:59:48|20094.67
22:59:48|20095.4
22:59:50|20090.87
22:59:51|20090.38
22:59:51|20090.97
22:59:53|20091.54
22:59:54|20091.62
22:59:55|20093.63
22:59:56|20094.42
22:59:57|20097.16
22:59:58|20096.24
22:59:59|20097.26
23:00:01|20096.99
23:00:01|20095.52
23:00:02|20093.63
23:00:03|20091.65
23:00:04|20092.26
23:00:05|20092.83
23:00:06|20091.78
23:00:07|20092.2
23:00:09|20091.9
23:00:09|20091.55
23:00:10|20090.86
23:00:12|20093.66
23:00:12|20092.34
23:00:14|20093.49
23:00:15|20092.12
23:00:15|20092.05
23:00:17|20092.24
23:00:17|20091.61
23:00:18|20091.45
23:00:19|20092.03
23:00:20|20092.14
23:00:22|20091.42
23:00:23|20095.04
23:00:23|20094.66
23:00:24|20096.03
23:00:25|20096.28
23:00:26|20095.95
23:00:27|20096.31
23:00:28|20095.12
23:00:30|20095.13
23:00:31|20093.87
23:00:31|20093.89
23:00:32|20094.38
23:00:33|20094.5
23:00:34|20094.52
23:00:36|20094.63
23:00:37|20094.85
23:00:38|20094.16
23:00:38|20092.48
23:00:39|20090.86
23:00:40|20091.75
23:00:41|20091.96
23:00:42|20091.91
23:00:43|20091.85
23:00:45|20090.48
23:00:46|20092.32
23:00:47|20092.01
23:00:47|20092.07
23:00:48|20092.23
23:00:49|20092.23
23:00:50|20094.7
23:00:51|20093.95
23:00:52|20094.46
23:00:53|20094.67
23:00:55|20094.6
23:00:55|20094.22
23:00:57|20094.24
23:00:58|20095.42
23:00:59|20095.
23:01:00|20093.2
23:01:01|20093.15
23:01:02|20093.49
23:01:03|20094.16
23:01:04|20093.21
23:01:05|20091.81
23:01:06|20092.5
23:01:07|20091.27
23:01:08|20091.37
23:01:09|20090.36
23:01:10|20089.79
23:01:11|20089.42
23:01:12|20089.26
23:01:13|20089.75
23:01:14|20089.75
23:01:14|20089.92
23:01:16|20088.61
23:01:17|20088.59
23:01:18|20088.59
23:01:19|20089.3
23:01:20|20088.21
23:01:21|20088.03
23:01:21|20086.6
23:01:23|20086.52
23:01:24|20086.88
23:01:25|20088.25
23:01:26|20087.12
23:01:27|20087.41
23:01:28|20087.33
23:01:29|20088.41
23:01:30|20089.9
23:01:31|20088.98
23:01:32|20088.19
23:01:32|20088.11
23:01:34|20088.05
23:01:35|20088.33
23:01:36|20088.33
23:01:37|20087.7
23:01:38|20087.7
23:01:39|20086.62
23:01:40|20087.79
23:01:41|20087.
23:01:42|20086.75
23:01:43|20084.77
23:01:44|20084.57
23:01:45|20085.45
23:01:45|20085.13
23:01:47|20084.74
23:01:47|20085.25
23:01:48|20085.36
23:01:50|20086.34
23:01:50|20085.53
23:01:52|20085.47
23:01:53|20085.21
23:01:54|20086.6
23:01:55|20086.47
23:01:56|20103.22
23:01:57|20102.64
23:01:58|20099.56
23:01:59|20104.15
23:02:00|20110.28
23:02:01|20103.72
23:02:02|20111.69
23:02:03|20108.45
23:02:04|20113.64
23:02:05|20109.14
23:02:06|20101.9
23:02:07|20094.5
23:02:08|20098.8
23:02:09|20110.21
23:02:10|20107.17
23:02:11|20106.72
23:02:12|20099.45
23:02:13|20101.04
23:02:14|20104.48
23:02:15|20103.64
23:02:17|20107.27
23:02:17|20106.41
23:02:18|20109.52
23:02:19|20107.4
23:02:20|20106.63
23:02:21|20109.22
23:02:22|20108.07
23:02:23|20108.69
23:02:24|20109.02
23:02:25|20105.49
23:02:26|20111.95
23:02:27|20108.09
23:02:28|20107.52
23:02:29|20107.93
23:02:30|20105.95
23:02:31|20109.3
23:02:32|20111.78
23:02:33|20109.54
23:02:34|20110.07
23:02:35|20109.17
23:02:36|20110.18
23:02:37|20109.56
23:02:38|20115.06
23:02:39|20113.58
23:02:40|20112.35
23:02:41|20113.46
23:02:42|20113.97
23:02:43|20115.63
23:02:44|20115.45
23:02:45|20116.14
23:02:46|20119.11
23:02:47|20117.34
23:02:48|20116.44
23:02:50|20116.44
23:02:50|20116.41
23:02:51|20116.44
23:02:52|20116.99
23:02:53|20115.85
23:02:54|20116.31
23:02:55|20104.38
23:02:57|20114.8
23:02:58|20115.29
23:02:59|20115.04
23:02:59|20115.09
23:03:01|20115.23
23:03:02|20116.3
23:03:03|20116.12
23:03:04|20111.87
23:03:04|20113.11
23:03:06|20114.33
23:03:07|20114.27
23:03:08|20114.19
23:03:09|20114.05
23:03:10|20114.12
23:03:11|20114.28
23:03:12|20112.26
23:03:13|20105.74
23:03:14|20107.01
23:03:15|20107.69
23:03:16|20107.65
23:03:17|20107.92
23:03:18|20106.63
23:03:19|20106.39
23:03:20|20106.79
23:03:21|20106.46
23:03:22|20106.47
23:03:23|20106.24
23:03:24|20107.57
23:03:25|20107.79
23:03:26|20107.37
23:03:27|20105.8
23:03:28|20105.56
23:03:29|20107.13
23:03:30|20106.36
23:03:31|20104.49
23:03:32|20102.2
23:03:33|20102.74
23:03:34|20098.64
23:03:35|20099.18
23:03:36|20093.75
23:03:37|20096.28
23:03:38|20098.
23:03:39|20101.05
23:03:40|20105.07
23:03:41|20103.14
23:03:42|20103.84
23:03:43|20105.18
23:03:44|20105.05
23:03:45|20101.42
23:03:46|20101.83
23:03:47|20105.67
23:03:48|20103.73
23:03:49|20104.08
23:03:50|20111.16
23:03:51|20111.08
23:03:52|20110.08
23:03:53|20112.55
23:03:54|20111.5
23:03:55|20110.28
23:03:56|20110.12
23:03:57|20110.31
23:03:58|20110.23
23:04:00|20109.02
23:04:00|20105.85
23:04:01|20106.76
23:04:03|20114.76
23:04:03|20111.92
23:04:04|20112.39
23:04:06|20112.3
23:04:07|20112.55
23:04:08|20113.22
23:04:09|20112.76
23:04:10|20112.47
23:04:11|20111.76
23:04:12|20109.45
23:04:13|20108.12
23:04:14|20108.93
23:04:15|20108.14
23:04:16|20111.65
23:04:17|20111.89
23:04:18|20113.12
23:04:19|20112.76
23:04:20|20117.99
23:04:21|20118.97
23:04:22|20118.76
23:04:23|20118.29
23:04:24|20115.14
23:04:25|20116.71
23:04:26|20116.38
23:04:27|20115.36
23:04:28|20115.73
23:04:29|20114.31
23:04:30|20115.11
23:04:31|20115.17
23:04:32|20115.01
23:04:33|20113.51
23:04:34|20116.99
23:04:35|20116.63
23:04:36|20118.89
23:04:37|20117.72
23:04:38|20121.7
23:04:39|20118.4
23:04:40|20119.57
23:04:41|20120.63
23:04:42|20119.94
23:04:43|20120.12
23:04:44|20120.07
23:04:45|20120.2
23:04:46|20121.2
23:04:47|20122.82
23:04:48|20121.56
23:04:49|20120.75
23:04:50|20122.14
23:04:51|20120.73
23:04:52|20121.52
23:04:53|20121.28
23:04:54|20119.99
23:04:55|20118.65
23:04:56|20119.03
23:04:57|20119.35
23:04:58|20119.1
23:05:00|20119.17
23:05:01|20116.66
23:05:02|20117.96
23:05:04|20119.11
23:05:04|20120.89
23:05:06|20123.15
23:05:07|20122.
23:05:08|20123.09
23:05:09|20121.73
23:05:10|20119.83
23:05:11|20119.43
23:05:11|20120.51
23:05:13|20117.8
23:05:14|20117.87
23:05:15|20118.7
23:05:16|20119.19
23:05:17|20118.71
23:05:17|20118.82
23:05:19|20119.42
23:05:20|20119.96
23:05:21|20122.99
23:05:22|20125.49
23:05:23|20126.17
23:05:24|20127.39
23:05:25|20127.86
23:05:26|20127.39
23:05:27|20123.41
23:05:28|20125.31
23:05:29|20125.31
23:05:29|20123.42
23:05:31|20122.15
23:05:32|20131.27
23:05:32|20130.62
23:05:34|20130.26
23:05:34|20123.01
23:05:36|20122.29
23:05:37|20123.56
23:05:38|20124.02
23:05:39|20123.71
23:05:40|20123.9
23:05:41|20123.98
23:05:42|20126.
23:05:43|20127.43
23:05:44|20126.88
23:05:45|20128.89
23:05:46|20129.78
23:05:47|20127.73
23:05:48|20128.72
23:05:49|20129.03
23:05:50|20129.94
23:05:51|20129.08
23:05:52|20123.9
23:05:53|20127.22
23:05:54|20127.09
23:05:55|20128.55
23:05:56|20129.4
23:05:57|20129.99
23:05:58|20129.72
23:05:59|20130.65
23:06:01|20128.39
23:06:01|20128.27
23:06:03|20129.76
23:06:04|20129.69
23:06:04|20130.17
23:06:06|20131.43
23:06:06|20131.58
23:06:08|20132.39
23:06:09|20131.29
23:06:10|20131.7
23:06:10|20133.89
23:06:11|20135.93
23:06:12|20135.59
23:06:13|20134.4
23:06:15|20134.03
23:06:16|20134.35
23:06:16|20131.76
23:06:18|20130.78
23:06:18|20134.95
23:06:20|20133.93
23:06:21|20134.17
23:06:22|20133.33
23:06:23|20133.15
23:06:23|20133.09
23:06:24|20133.07
23:06:26|20133.8
23:06:26|20134.46
23:06:28|20134.65
23:06:29|20134.27
23:06:30|20136.17
23:06:31|20136.41
23:06:32|20136.47
23:06:33|20135.87
23:06:34|20133.79
23:06:34|20134.01
23:06:36|20133.28
23:06:37|20125.11
23:06:38|20119.31
23:06:39|20118.63
23:06:39|20120.75
23:06:41|20123.12
23:06:42|20121.59
23:06:43|20120.4
23:06:44|20121.93
23:06:45|20121.86
23:06:46|20121.49
23:06:47|20130.26
23:06:48|20125.98
23:06:48|20125.81
23:06:50|20127.76
23:06:51|20126.92
23:06:52|20127.14
23:06:53|20126.18
23:06:54|20126.5
23:06:55|20127.
23:06:56|20126.13
23:06:57|20127.14
23:06:58|20125.76
23:06:59|20124.76
23:07:00|20124.41
23:07:02|20124.4
23:07:02|20125.09
23:07:03|20124.63
23:07:05|20124.44
23:07:05|20123.79
23:07:06|20123.1
23:07:07|20123.22
23:07:09|20123.2
23:07:09|20123.66
23:07:11|20124.46
23:07:11|20124.48
23:07:13|20123.88
23:07:14|20123.57
23:07:14|20123.8
23:07:15|20124.06
23:07:17|20122.14
23:07:17|20120.79
23:07:18|20122.17
23:07:19|20126.16
23:07:21|20125.09
23:07:21|20124.67
23:07:22|20126.92
23:07:23|20127.05
23:07:25|20126.48
23:07:26|20125.02
23:07:26|20125.36
23:07:27|20125.4
23:07:29|20126.2
23:07:29|20125.63
23:07:31|20125.58
23:07:31|20125.93
23:07:32|20125.1
23:07:33|20124.99
23:07:34|20125.34
23:07:35|20127.41
23:07:36|20127.07
23:07:37|20126.21
23:07:38|20128.49
23:07:39|20126.46
23:07:41|20125.43
23:07:42|20127.26
23:07:43|20127.72
23:07:43|20126.64
23:07:45|20127.01
23:07:45|20127.
23:07:47|20127.45
23:07:48|20127.06
23:07:49|20126.65
23:07:49|20126.68
23:07:51|20125.27
23:07:51|20126.14
23:07:53|20126.24
23:07:53|20125.98
23:07:54|20125.61
23:07:55|20125.1
23:07:56|20124.61
23:07:58|20125.
23:07:59|20125.13
23:08:00|20125.17
23:08:01|20126.27
23:08:02|20126.29
23:08:03|20126.63
23:08:04|20127.05
23:08:05|20126.57
23:08:06|20126.07
23:08:07|20125.81
23:08:08|20126.27
23:08:09|20125.6
23:08:10|20126.05
23:08:11|20121.82
23:08:12|20117.84
23:08:13|20116.08
23:08:14|20119.51
23:08:15|20118.13
23:08:16|20118.51
23:08:17|20117.37
23:08:18|20117.52
23:08:19|20118.2
23:08:20|20114.83
23:08:21|20114.25
23:08:22|20113.8
23:08:23|20113.04
23:08:24|20113.93
23:08:25|20110.06
23:08:26|20109.49
23:08:27|20110.03
23:08:28|20110.72
23:08:29|20109.95
23:08:30|20109.76
23:08:31|20110.01
23:08:32|20111.34
23:08:33|20110.9
23:08:34|20109.98
23:08:35|20113.77
23:08:36|20119.85
23:08:37|20121.87
23:08:38|20120.37
23:08:39|20120.54
23:08:40|20120.56
23:08:42|20119.39
23:08:42|20120.52
23:08:43|20116.61
23:08:44|20114.69
23:08:45|20117.03
23:08:46|20117.09
23:08:47|20114.95
23:08:48|20119.34
23:08:49|20120.1
23:08:50|20119.15
23:08:52|20120.2
23:08:52|20120.29
23:08:53|20119.07
23:08:54|20118.2
23:08:56|20117.71
23:08:56|20117.81
23:08:58|20119.46
23:08:58|20119.02
23:08:59|20119.36
23:09:00|20119.91
23:09:01|20120.06
23:09:03|20119.98
23:09:04|20122.82
23:09:05|20123.42
23:09:07|20122.8
23:09:08|20123.78
23:09:09|20123.29
23:09:10|20123.79
23:09:11|20123.74
23:09:12|20122.76
23:09:13|20122.59
23:09:13|20123.71
23:09:15|20127.05
23:09:16|20127.04
23:09:17|20125.8
23:09:18|20125.77
23:09:20|20126.67
23:09:20|20126.69
23:09:21|20126.69
23:09:22|20126.35
23:09:23|20126.65
23:09:24|20126.5
23:09:25|20127.24
23:09:26|20126.95
23:09:27|20127.51
23:09:28|20126.79
23:09:29|20127.94
23:09:30|20126.21
23:09:31|20124.43
23:09:32|20124.5
23:09:33|20125.23
23:09:34|20125.58
23:09:35|20125.01
23:09:36|20125.61
23:09:37|20125.11
23:09:38|20124.57
23:09:39|20124.97
23:09:40|20125.49
23:09:41|20125.97
23:09:42|20128.55
23:09:43|20129.1
23:09:44|20129.08
23:09:46|20133.49
23:09:47|20132.47
23:09:47|20133.74
23:09:48|20132.47
23:09:50|20137.17
23:09:50|20139.85
23:09:51|20140.45
23:09:52|20139.23
23:09:54|20138.86
23:09:55|20139.77
23:09:55|20137.82
23:09:57|20139.71
23:09:58|20139.2
23:09:58|20135.25
23:09:59|20135.95
23:10:00|20136.07
23:10:01|20136.16
23:10:02|20134.83
23:10:04|20137.63
23:10:05|20138.45
23:10:06|20139.08
23:10:07|20139.78
23:10:08|20137.43
23:10:09|20138.69
23:10:10|20138.21
23:10:11|20135.67
23:10:12|20139.03
23:10:13|20138.39
23:10:14|20137.61
23:10:15|20139.7
23:10:16|20137.06
23:10:17|20136.9
23:10:18|20137.3
23:10:19|20131.16
23:10:20|20130.87
23:10:21|20129.18
23:10:22|20128.34
23:10:23|20131.42
23:10:24|20136.12
23:10:25|20135.5
23:10:27|20134.61
23:10:27|20134.55
23:10:28|20132.83
23:10:29|20136.19
23:10:30|20130.88
23:10:31|20130.96
23:10:32|20131.26
23:10:33|20131.56
23:10:34|20131.41
23:10:35|20132.77
23:10:36|20131.79
23:10:37|20132.2
23:10:38|20132.35
23:10:39|20135.07
23:10:40|20135.13
23:10:41|20133.47
23:10:42|20133.8
23:10:43|20133.31
23:10:44|20134.63
23:10:45|20133.99
23:10:46|20134.18
23:10:47|20134.11
23:10:48|20134.03
23:10:49|20131.93
23:10:50|20131.29
23:10:51|20129.81
23:10:52|20129.67
23:10:53|20124.79
23:10:54|20126.64
23:10:55|20126.08
23:10:56|20125.89
23:10:57|20126.45
23:10:58|20126.46
23:10:59|20126.59
23:11:00|20129.55
23:11:01|20131.14
23:11:02|20131.15
23:11:03|20129.03
23:11:04|20127.06
23:11:06|20126.49
23:11:06|20126.77
23:11:08|20131.12
23:11:09|20134.29
23:11:10|20133.15
23:11:11|20132.44
23:11:12|20133.98
23:11:13|20133.19
23:11:14|20135.12
23:11:15|20133.8
23:11:16|20133.34
23:11:17|20135.12
23:11:18|20136.78
23:11:19|20137.59
23:11:20|20139.34
23:11:21|20139.15
23:11:22|20139.26
23:11:23|20136.97
23:11:24|20137.99
23:11:25|20138.98
23:11:26|20139.39
23:11:27|20139.86
23:11:28|20140.05
23:11:29|20139.82
23:11:30|20137.32
23:11:31|20138.54
23:11:32|20138.52
23:11:33|20136.95
23:11:34|20133.11
23:11:35|20137.07
23:11:36|20139.07
23:11:37|20138.95
23:11:38|20139.63
23:11:39|20139.01
23:11:40|20137.75
23:11:41|20148.99
23:11:42|20161.09
23:11:43|20157.19
23:11:44|20154.37
23:11:45|20151.55
23:11:46|20155.83
23:11:47|20153.01
23:11:48|20152.47
23:11:49|20153.8
23:11:50|20154.26
23:11:51|20152.05
23:11:52|20158.33
23:11:53|20158.26
23:11:54|20157.13
23:11:55|20162.03
23:11:56|20164.91
23:11:57|20173.68
23:11:58|20168.03
23:11:59|20171.47
23:12:00|20169.13
23:12:01|20169.72
23:12:02|20173.02
23:12:03|20174.37
23:12:04|20170.61
23:12:05|20172.79
23:12:06|20165.42
23:12:08|20164.58
23:12:08|20160.43
23:12:10|20161.67
23:12:10|20170.39
23:12:11|20172.02
23:12:12|20165.29
23:12:14|20174.12
23:12:14|20171.82
23:12:16|20166.02
23:12:17|20176.31
23:12:18|20180.87
23:12:19|20182.09
23:12:20|20186.07
23:12:21|20186.79
23:12:22|20187.98
23:12:23|20192.42
23:12:23|20191.27
23:12:25|20182.75
23:12:26|20179.7
23:12:27|20178.72
23:12:28|20179.31
23:12:29|20169.94
23:12:30|20179.49
23:12:31|20180.54
23:12:32|20175.56
23:12:33|20176.59
23:12:34|20177.53
23:12:35|20177.26
23:12:36|20177.97
23:12:37|20177.35
23:12:38|20179.91
23:12:39|20182.81
23:12:40|20180.69
23:12:41|20183.64
23:12:42|20184.7
23:12:43|20183.86
23:12:43|20175.65
23:12:45|20176.86
23:12:46|20178.44
23:12:47|20178.47
23:12:48|20178.25
23:12:49|20178.92
23:12:50|20181.61
23:12:51|20183.85
23:12:52|20181.78
23:12:53|20180.64
23:12:54|20179.98
23:12:55|20176.57
23:12:56|20175.07
23:12:57|20173.77
23:12:58|20176.25
23:12:59|20176.31
23:13:00|20176.2
23:13:01|20176.34
23:13:02|20175.46
23:13:03|20178.56
23:13:04|20180.2
23:13:05|20177.36
23:13:07|20173.55
23:13:08|20171.36
23:13:09|20172.79
23:13:10|20172.24
23:13:11|20173.18
23:13:12|20172.09
23:13:13|20170.32
23:13:14|20168.9
23:13:15|20167.22
23:13:16|20167.8
23:13:17|20167.33
23:13:19|20167.86
23:13:19|20166.62
23:13:20|20164.
23:13:21|20162.93
23:13:22|20163.43
23:13:23|20161.23
23:13:24|20158.53
23:13:25|20161.48
23:13:26|20162.3
23:13:27|20161.77
23:13:28|20161.76
23:13:29|20161.18
23:13:30|20159.93
23:13:31|20161.18
23:13:32|20161.29
23:13:33|20162.34
23:13:34|20162.12
23:13:35|20160.
23:13:36|20162.63
23:13:37|20164.01
23:13:38|20167.98
23:13:39|20169.07
23:13:40|20166.76
23:13:41|20167.78
23:13:42|20168.3
23:13:43|20167.06
23:13:44|20166.73
23:13:45|20168.04
23:13:46|20167.19
23:13:47|20165.11
23:13:48|20166.76
23:13:49|20166.82
23:13:50|20165.29
23:13:51|20163.55
23:13:52|20163.98
23:13:53|20166.34
23:13:54|20162.52
23:13:55|20164.24
23:13:56|20163.38
23:13:58|20163.86
23:13:58|20163.14
23:14:00|20165.15
23:14:01|20163.76
23:14:02|20165.2
23:14:03|20165.57
23:14:03|20168.2
23:14:05|20169.7
23:14:06|20173.75
23:14:07|20171.5
23:14:08|20172.16
23:14:09|20172.2
23:14:11|20170.51
23:14:12|20166.75
23:14:13|20166.23
23:14:14|20166.91
23:14:15|20165.88
23:14:16|20164.02
23:14:17|20160.26
23:14:18|20158.98
23:14:19|20163.05
23:14:20|20162.7
23:14:22|20166.46
23:14:23|20167.38
23:14:23|20166.84
23:14:25|20165.02
23:14:26|20166.63
23:14:26|20165.93
23:14:28|20165.15
23:14:28|20165.33
23:14:29|20165.33
23:14:30|20163.96
23:14:31|20163.42
23:14:33|20161.98
23:14:34|20162.39
23:14:35|20164.58
23:14:36|20167.3
23:14:37|20168.43
23:14:38|20166.57
23:14:39|20168.15
23:14:40|20166.32
23:14:41|20165.93
23:14:42|20165.39
23:14:43|20163.61
23:14:44|20163.62
23:14:45|20163.61
23:14:46|20163.65
23:14:47|20164.16
23:14:48|20165.11
23:14:49|20164.92
23:14:50|20165.96
23:14:51|20164.59
23:14:52|20163.96
23:14:53|20162.06
23:14:54|20161.32
23:14:55|20159.27
23:14:57|20159.24
23:14:57|20159.17
23:14:58|20159.68
23:14:59|20159.24
23:15:00|20158.75
23:15:01|20158.22
23:15:03|20160.21
23:15:04|20158.49
23:15:05|20159.44
23:15:06|20162.96
23:15:07|20163.
23:15:08|20161.15
23:15:10|20162.75
23:15:11|20166.99
23:15:12|20164.78
23:15:12|20165.44
23:15:13|20167.16
23:15:14|20165.18
23:15:16|20164.33
23:15:17|20164.03
23:15:17|20163.64
23:15:19|20163.48
23:15:20|20163.53
23:15:21|20163.4
23:15:21|20166.61
23:15:23|20164.79
23:15:23|20165.35
23:15:25|20164.85
23:15:25|20162.32
23:15:27|20162.32
23:15:27|20163.53
23:15:28|20162.73
23:15:29|20162.62
23:15:30|20158.74
23:15:31|20158.39
23:15:33|20158.61
23:15:33|20155.4
23:15:35|20155.66
23:15:35|20156.34
23:15:36|20156.49
23:15:37|20160.24
23:15:38|20158.82
23:15:40|20159.67
23:15:41|20159.56
23:15:41|20160.9
23:15:43|20159.55
23:15:43|20160.72
23:15:45|20160.2
23:15:45|20159.45
23:15:46|20157.79
23:15:47|20157.5
23:15:48|20158.55
23:15:50|20158.56
23:15:51|20156.17
23:15:51|20156.85
23:15:52|20156.86
23:15:54|20158.1
23:15:54|20157.99
23:15:56|20158.55
23:15:56|20157.94
23:15:57|20157.24
23:15:59|20157.1
23:16:00|20157.75
23:16:01|20155.35
23:16:01|20155.95
23:16:03|20156.23
23:16:03|20155.91
23:16:04|20156.81
23:16:05|20154.69
23:16:07|20154.13
23:16:08|20154.41
23:16:09|20157.02
23:16:10|20158.39
23:16:12|20157.83
23:16:13|20158.84
23:16:13|20158.22
23:16:14|20158.22
23:16:16|20158.57
23:16:16|20158.53
23:16:18|20154.18
23:16:19|20155.94
23:16:20|20155.34
23:16:21|20154.94
23:16:22|20154.94
23:16:23|20155.94
23:16:24|20156.17
23:16:25|20156.43
23:16:26|20155.06
23:16:27|20153.96
23:16:27|20155.59
23:16:29|20155.78
23:16:30|20157.44
23:16:31|20157.22
23:16:32|20163.68
23:16:33|20162.99
23:16:33|20164.4
23:16:35|20164.16
23:16:36|20164.75
23:16:37|20163.17
23:16:38|20162.89
23:16:39|20162.15
23:16:40|20162.34
23:16:41|20162.32
23:16:42|20162.36
23:16:43|20162.29
23:16:43|20162.94
23:16:44|20162.26
23:16:46|20162.26
23:16:47|20162.6
23:16:47|20161.09
23:16:49|20158.6
23:16:50|20159.1
23:16:51|20159.23
23:16:52|20158.91
23:16:53|20159.
23:16:54|20157.71
23:16:55|20157.
23:16:55|20156.83
23:16:57|20157.41
23:16:57|20160.99
23:16:59|20162.29
23:17:00|20161.24
23:17:01|20161.09
23:17:02|20161.24
23:17:03|20162.85
23:17:04|20167.84
23:17:04|20172.17
23:17:06|20170.96
23:17:07|20173.91
23:17:08|20176.13
23:17:09|20175.48
23:17:10|20174.44
23:17:11|20174.66
23:17:13|20173.36
23:17:14|20174.77
23:17:14|20170.08
23:17:16|20169.72
23:17:17|20169.7
23:17:18|20172.17
23:17:19|20170.92
23:17:20|20171.75
23:17:21|20170.47
23:17:22|20170.7
23:17:22|20171.32
23:17:24|20173.4
23:17:24|20173.42
23:17:26|20174.28
23:17:27|20172.12
23:17:27|20171.36
23:17:28|20171.69
23:17:29|20172.71
23:17:31|20171.4
23:17:31|20169.72
23:17:32|20171.36
23:17:34|20171.73
23:17:35|20171.59
23:17:36|20169.54
23:17:36|20166.11
23:17:38|20166.76
23:17:38|20168.05
23:17:39|20168.22
23:17:40|20167.34
23:17:42|20166.8
23:17:43|20166.58
23:17:43|20160.98
23:17:44|20161.96
23:17:46|20161.93
23:17:46|20151.65
23:17:47|20156.1
23:17:48|20161.48
23:17:50|20163.99
23:17:51|20161.53
23:17:52|20162.23
23:17:53|20164.37
23:17:53|20163.4
23:17:54|20162.68
23:17:56|20162.62
23:17:56|20164.37
23:17:58|20168.28
23:17:58|20170.24
23:17:59|20171.81
23:18:00|20169.29
23:18:01|20165.61
23:18:03|20169.39
23:18:03|20172.57
23:18:05|20173.7
23:18:06|20174.08
23:18:06|20173.67
23:18:07|20173.38
23:18:08|20173.38
23:18:10|20175.13
23:18:11|20177.49
23:18:12|20182.09
23:18:13|20182.76
23:18:14|20182.71
23:18:15|20182.15
23:18:16|20182.33
23:18:17|20180.89
23:18:18|20182.97
23:18:19|20181.49
23:18:20|20180.44
23:18:21|20180.26
23:18:22|20178.01
23:18:23|20178.61
23:18:24|20178.73
23:18:25|20180.41
23:18:26|20179.48
23:18:27|20180.37
23:18:28|20182.18
23:18:29|20181.88
23:18:30|20183.6
23:18:31|20182.72
23:18:32|20183.21
23:18:33|20183.76
23:18:34|20184.85
23:18:35|20185.91
23:18:36|20183.56
23:18:37|20183.25
23:18:38|20182.01
23:18:39|20184.88
23:18:40|20183.2
23:18:41|20181.55
23:18:42|20181.32
23:18:43|20181.73
23:18:44|20181.64
23:18:45|20180.11
23:18:46|20182.66
23:18:47|20182.18
23:18:48|20182.71
23:18:49|20182.17
23:18:50|20179.62
23:18:51|20179.9
23:18:52|20180.34
23:18:53|20179.91
23:18:54|20177.18
23:18:55|20173.36
23:18:56|20172.01
23:18:57|20172.57
23:18:58|20172.5
23:18:59|20172.42
23:19:00|20171.48
23:19:01|20172.27
23:19:02|20173.53
23:19:03|20174.3
23:19:04|20176.97
23:19:05|20176.3
23:19:06|20177.69
23:19:07|20176.21
23:19:08|20181.67
23:19:09|20179.79
23:19:10|20178.8
23:19:11|20181.11
23:19:13|20178.31
23:19:14|20179.88
23:19:15|20176.85
23:19:16|20177.89
23:19:17|20177.99
23:19:18|20180.92
23:19:19|20178.86
23:19:20|20178.7
23:19:21|20177.6
23:19:22|20177.92
23:19:23|20176.11
23:19:24|20188.47
23:19:25|20186.77
23:19:26|20184.89
23:19:28|20184.68
23:19:28|20180.68
23:19:29|20180.93
23:19:30|20182.69
23:19:31|20183.15
23:19:32|20180.19
23:19:33|20180.71
23:19:34|20180.51
23:19:35|20179.35
23:19:36|20182.19
23:19:37|20185.4
23:19:38|20185.16
23:19:39|20185.04
23:19:40|20183.99
23:19:41|20183.59
23:19:42|20183.64
23:19:43|20182.39
23:19:44|20182.52
23:19:45|20180.83
23:19:46|20181.29
23:19:47|20183.13
23:19:48|20181.93
23:19:49|20181.84
23:19:50|20182.82
23:19:51|20182.43
23:19:52|20179.48
23:19:53|20176.81
23:19:54|20178.76
23:19:55|20179.5
23:19:56|20177.9
23:19:57|20177.99
23:19:58|20177.88
23:19:59|20177.86
23:20:00|20177.11
23:20:01|20177.47
23:20:02|20179.92
23:20:03|20178.87
23:20:04|20178.86
23:20:05|20178.75
23:20:06|20178.2
23:20:07|20179.8
23:20:08|20180.88
23:20:09|20180.77
23:20:10|20180.96
23:20:11|20181.49
23:20:12|20182.9
23:20:14|20182.26
23:20:15|20184.41
23:20:17|20192.53
23:20:18|20190.33
23:20:19|20190.61
23:20:20|20192.25
23:20:21|20193.13
23:20:22|20192.05
23:20:23|20190.17
23:20:24|20191.02
23:20:24|20189.31
23:20:26|20190.39
23:20:27|20190.55
23:20:28|20189.65
23:20:28|20189.52
23:20:30|20189.56
23:20:30|20187.38
23:20:31|20181.54
23:20:33|20183.04
23:20:34|20181.95
23:20:34|20184.1
23:20:36|20184.51
23:20:36|20185.14
23:20:37|20184.38
23:20:38|20185.38
23:20:39|20184.59
23:20:40|20183.05
23:20:41|20181.92
23:20:42|20181.72
23:20:44|20174.15
23:20:44|20174.99
23:20:45|20176.64
23:20:46|20177.21
23:20:47|20176.55
23:20:49|20175.22
23:20:49|20176.57
23:20:51|20175.64
23:20:51|20176.03
23:20:53|20176.42
23:20:53|20175.12
23:20:55|20174.98
23:20:55|20175.44
23:20:56|20172.47
23:20:57|20171.84
23:20:58|20173.
23:21:00|20168.99
23:21:01|20168.06
23:21:01|20168.06
23:21:02|20166.56
23:21:03|20163.26
23:21:05|20163.46
23:21:06|20163.94
23:21:06|20166.84
23:21:08|20175.12
23:21:09|20174.93
23:21:10|20170.44
23:21:11|20173.31
23:21:11|20173.18
23:21:12|20175.95
23:21:14|20178.38
23:21:15|20184.95
23:21:17|20183.68
23:21:17|20184.22
23:21:19|20181.7
23:21:20|20183.17
23:21:21|20181.86
23:21:22|20180.58
23:21:23|20179.64
23:21:24|20176.67
23:21:25|20179.57
23:21:26|20179.13
23:21:27|20176.12
23:21:28|20175.05
23:21:29|20181.4
23:21:30|20181.69
23:21:31|20180.67
23:21:33|20179.8
23:21:33|20180.04
23:21:35|20180.54
23:21:36|20181.49
23:21:36|20180.55
23:21:37|20180.55
23:21:39|20181.35
23:21:40|20180.53
23:21:41|20186.57
23:21:42|20188.06
23:21:42|20187.98
23:21:44|20187.37
23:21:44|20183.02
23:21:46|20184.39
23:21:47|20182.41
23:21:48|20182.82
23:21:49|20181.84
23:21:50|20182.98
23:21:51|20183.62
23:21:51|20180.54
23:21:53|20180.96
23:21:53|20181.7
23:21:55|20182.03
23:21:56|20181.44
23:21:56|20182.02
23:21:58|20176.
23:21:59|20175.26
23:22:00|20175.04
23:22:00|20175.92
23:22:02|20176.05
23:22:02|20174.55
23:22:04|20170.98
23:22:05|20166.12
23:22:06|20166.59
23:22:07|20166.05
23:22:08|20164.4
23:22:09|20169.44
23:22:09|20167.44
23:22:11|20165.16
23:22:11|20164.99
23:22:12|20164.78
23:22:14|20164.52
23:22:15|20164.1
23:22:16|20162.39
23:22:18|20161.
23:22:19|20158.98
23:22:20|20157.39
23:22:21|20158.53
23:22:22|20157.79
23:22:23|20157.57
23:22:24|20157.79
23:22:25|20159.39
23:22:26|20159.01
23:22:27|20156.86
23:22:28|20159.23
23:22:29|20165.33
23:22:30|20164.08
23:22:31|20164.82
23:22:32|20165.55
23:22:32|20165.97
23:22:34|20161.99
23:22:35|20163.78
23:22:36|20164.95
23:22:37|20163.55
23:22:38|20160.97
23:22:39|20160.17
23:22:40|20165.52
23:22:41|20164.62
23:22:42|20164.69
23:22:42|20165.12
23:22:44|20163.47
23:22:45|20164.16
23:22:46|20163.04
23:22:47|20162.92
23:22:48|20158.15
23:22:49|20156.93
23:22:50|20157.57
23:22:51|20159.55
23:22:51|20161.83
23:22:52|20160.62
23:22:54|20159.59
23:22:54|20159.04
23:22:56|20159.04
23:22:57|20159.31
23:22:58|20157.74
23:22:58|20159.03
23:23:00|20159.63
23:23:01|20159.2
23:23:02|20158.65
23:23:02|20160.94
23:23:04|20160.76
23:23:05|20161.13
23:23:06|20158.75
23:23:07|20158.05
23:23:07|20157.4
23:23:09|20158.51
23:23:10|20158.39
23:23:10|20159.03
23:23:12|20159.92
23:23:13|20160.07
23:23:14|20159.86
23:23:15|20159.25
23:23:16|20157.49
23:23:17|20158.2
23:23:18|20157.83
23:23:20|20157.81
23:23:20|20158.2
23:23:21|20156.98
23:23:22|20156.63
23:23:24|20157.12
23:23:24|20156.92
23:23:25|20157.04
23:23:27|20155.76
23:23:28|20155.48
23:23:29|20152.57
23:23:30|20151.91
23:23:31|20151.36
23:23:32|20149.18
23:23:33|20148.04
23:23:34|20146.89
23:23:35|20145.23
23:23:36|20142.3
23:23:37|20145.31
23:23:38|20145.44
23:23:39|20146.37
23:23:41|20142.8
23:23:41|20142.08
23:23:42|20143.09
23:23:43|20142.93
23:23:44|20145.15
23:23:45|20147.76
23:23:46|20147.73
23:23:47|20147.58
23:23:48|20143.86
23:23:49|20148.48
23:23:50|20148.38
23:23:51|20149.08
23:23:52|20149.4
23:23:53|20148.47
23:23:54|20148.63
23:23:55|20147.66
23:23:56|20146.95
23:23:57|20144.75
23:23:58|20144.66
23:23:59|20143.89
23:24:00|20143.44
23:24:01|20147.09
23:24:02|20147.01
23:24:03|20146.3
23:24:04|20147.25
23:24:05|20148.24
23:24:06|20147.86
23:24:07|20145.31
23:24:08|20146.39
23:24:09|20146.39
23:24:10|20147.72
23:24:11|20146.
23:24:12|20146.35
23:24:13|20146.37
23:24:14|20146.16
23:24:15|20146.14
23:24:16|20146.12
23:24:17|20142.1
23:24:19|20141.
23:24:20|20140.81
23:24:21|20140.3
23:24:22|20139.42
23:24:22|20136.91
23:24:23|20137.6
23:24:25|20139.21
23:24:25|20137.11
23:24:27|20137.06
23:24:28|20136.67
23:24:29|20134.6
23:24:30|20133.82
23:24:31|20134.9
23:24:32|20136.26
23:24:33|20134.32
23:24:34|20134.76
23:24:35|20135.67
23:24:36|20142.5
23:24:36|20143.41
23:24:38|20139.52
23:24:39|20141.82
23:24:40|20140.6
23:24:41|20139.84
23:24:42|20139.64
23:24:43|20142.48
23:24:44|20141.26
23:24:45|20141.84
23:24:46|20141.
23:24:47|20140.28
23:24:48|20138.92
23:24:49|20138.92
23:24:50|20138.92
23:24:51|20140.36
23:24:52|20138.54
23:24:53|20140.61
23:24:54|20140.29
23:24:55|20139.21
23:24:56|20140.63
23:24:57|20140.74
23:24:58|20141.25
23:24:59|20141.34
23:25:00|20141.18
23:25:02|20139.24
23:25:02|20139.63
23:25:03|20137.65
23:25:04|20140.39
23:25:05|20140.37
23:25:06|20140.99
23:25:07|20140.49
23:25:08|20140.26
23:25:09|20140.53
23:25:10|20138.54
23:25:11|20126.08
23:25:12|20121.89
23:25:13|20127.79
23:25:14|20127.24
23:25:15|20128.81
23:25:16|20128.16
23:25:17|20127.1
23:25:19|20126.04
23:25:20|20126.48
23:25:21|20126.46
23:25:22|20126.39
23:25:23|20128.72
23:25:24|20128.9
23:25:25|20128.9
23:25:26|20129.54
23:25:27|20129.87
23:25:28|20130.57
23:25:29|20130.71
23:25:31|20131.48
23:25:31|20136.7
23:25:32|20138.17
23:25:33|20138.14
23:25:34|20137.7
23:25:35|20138.49
23:25:36|20135.82
23:25:37|20132.7
23:25:38|20134.19
23:25:39|20134.42
23:25:40|20134.43
23:25:41|20133.18
23:25:42|20133.42
23:25:43|20134.72
23:25:44|20134.05
23:25:45|20132.93
23:25:46|20130.75
23:25:47|20132.23
23:25:48|20129.74
23:25:49|20129.71
23:25:50|20129.59
23:25:51|20129.53
23:25:52|20131.3
23:25:53|20128.07
23:25:54|20129.15
23:25:55|20129.6
23:25:56|20130.12
23:25:57|20127.96
23:25:58|20130.38
23:25:59|20129.15
23:26:00|20129.95
23:26:01|20130.32
23:26:02|20132.37
23:26:03|20131.37
23:26:04|20130.9
23:26:05|20130.49
23:26:07|20129.86
23:26:07|20126.72
23:26:08|20121.56
23:26:09|20120.46
23:26:10|20122.05
23:26:11|20125.59
23:26:12|20126.58
23:26:13|20126.04
23:26:14|20132.22
23:26:15|20130.84
23:26:16|20129.57
23:26:17|20130.33
23:26:18|20126.01
23:26:20|20126.65
23:26:21|20127.47
23:26:22|20126.65
23:26:23|20127.07
23:26:24|20127.58
23:26:26|20129.25
23:26:26|20126.72
23:26:27|20130.81
23:26:28|20128.81
23:26:29|20130.34
23:26:30|20131.92
23:26:31|20133.4
23:26:32|20133.31
23:26:33|20132.79
23:26:35|20132.7
23:26:35|20132.63
23:26:36|20132.54
23:26:37|20133.34
23:26:38|20132.97
23:26:39|20133.62
23:26:40|20133.64
23:26:41|20133.8
23:26:42|20132.43
23:26:43|20133.75
23:26:44|20134.81
23:26:46|20134.81
23:26:46|20134.7
23:26:47|20134.76
23:26:48|20134.31
23:26:49|20135.46
23:26:50|20134.86
23:26:51|20135.45
23:26:53|20136.49
23:26:53|20140.02
23:26:54|20135.51
23:26:55|20136.06
23:26:57|20129.51
23:26:58|20127.89
23:26:59|20131.6
23:27:00|20132.96
23:27:00|20132.58
23:27:02|20133.22
23:27:03|20133.81
23:27:04|20132.19
23:27:05|20134.31
23:27:05|20134.03
23:27:07|20134.04
23:27:08|20134.84
23:27:09|20135.79
23:27:09|20137.08
23:27:11|20136.99
23:27:12|20136.1
23:27:13|20136.16
23:27:14|20135.64
23:27:14|20135.67
23:27:16|20135.62
23:27:17|20137.32
23:27:18|20135.83
23:27:19|20135.67
23:27:19|20140.5
23:27:21|20143.11
23:27:22|20145.06
23:27:24|20148.69
23:27:24|20148.38
23:27:25|20147.72
23:27:26|20147.74
23:27:27|20151.64
23:27:28|20148.81
23:27:29|20148.32
23:27:30|20148.75
23:27:31|20148.75
23:27:32|20149.03
23:27:33|20148.4
23:27:34|20148.82
23:27:35|20149.26
23:27:36|20154.69
23:27:37|20155.53
23:27:38|20156.65
23:27:40|20156.96
23:27:41|20158.12
23:27:41|20159.11
23:27:42|20157.97
23:27:44|20157.35
23:27:45|20154.38
23:27:46|20155.07
23:27:47|20154.1
23:27:48|20154.6
23:27:49|20152.92
23:27:50|20148.01
23:27:51|20144.37
23:27:52|20144.41
23:27:52|20146.77
23:27:54|20145.86
23:27:55|20146.33
23:27:56|20146.09
23:27:57|20148.48
23:27:58|20148.81
23:27:59|20149.75
23:28:00|20149.2
23:28:01|20149.29
23:28:02|20150.43
23:28:03|20152.23
23:28:04|20152.83
23:28:05|20146.89
23:28:06|20143.11
23:28:07|20143.24
23:28:08|20144.46
23:28:09|20146.39
23:28:10|20145.54
23:28:11|20149.11
23:28:12|20149.71
23:28:13|20148.26
23:28:14|20147.98
23:28:15|20148.65
23:28:16|20149.27
23:28:17|20149.69
23:28:18|20149.06
23:28:19|20149.14
23:28:20|20145.58
23:28:22|20144.3
23:28:23|20144.67
23:28:24|20145.02
23:28:25|20144.79
23:28:26|20145.47
23:28:27|20145.11
23:28:28|20145.17
23:28:29|20145.55
23:28:30|20145.1
23:28:31|20145.92
23:28:32|20146.18
23:28:33|20144.67
23:28:34|20141.88
23:28:35|20143.13
23:28:36|20145.02
23:28:37|20146.05
23:28:38|20145.53
23:28:39|20142.83
23:28:40|20143.5
23:28:41|20143.56
23:28:42|20144.07
23:28:43|20144.77
23:28:44|20145.75
23:28:45|20145.1
23:28:46|20144.56
23:28:47|20141.23
23:28:48|20140.52
23:28:49|20139.15
23:28:50|20139.6
23:28:51|20139.46
23:28:52|20138.91
23:28:53|20139.37
23:28:54|20139.66
23:28:55|20139.7
23:28:56|20139.52
23:28:57|20140.51
23:28:58|20140.43
23:28:59|20140.71
23:29:00|20140.67
23:29:01|20139.77
23:29:02|20139.75
23:29:03|20140.63
23:29:04|20139.65
23:29:05|20140.61
23:29:06|20140.02
23:29:07|20141.89
23:29:08|20141.26
23:29:09|20142.01
23:29:10|20144.6
23:29:11|20144.65
23:29:12|20145.86
23:29:13|20145.
23:29:14|20145.72
23:29:15|20145.31
23:29:16|20144.69
23:29:17|20147.07
23:29:18|20146.5
23:29:19|20146.42
23:29:20|20146.42
23:29:21|20146.89
23:29:22|20149.42
23:29:23|20148.61
23:29:25|20148.57
23:29:26|20143.5
23:29:27|20144.66
23:29:28|20143.86
23:29:29|20143.46
23:29:30|20142.98
23:29:31|20144.25
23:29:32|20148.16
23:29:33|20145.99
23:29:34|20147.11
23:29:35|20147.88
23:29:36|20148.27
23:29:37|20147.09
23:29:38|20146.74
23:29:39|20146.66
23:29:40|20146.6
23:29:41|20146.62
23:29:42|20146.66
23:29:43|20147.78
23:29:44|20148.54
23:29:45|20147.83
23:29:46|20147.98
23:29:47|20146.5
23:29:48|20146.64
23:29:49|20146.41
23:29:50|20145.89
23:29:51|20140.99
23:29:52|20140.04
23:29:53|20141.46
23:29:54|20142.02
23:29:55|20142.21
23:29:56|20141.96
23:29:57|20142.64
23:29:58|20142.48
23:29:59|20142.74
23:30:00|20143.4
23:30:01|20141.67
23:30:02|20142.35
23:30:03|20142.03
23:30:04|20148.25
23:30:05|20145.12
23:30:06|20139.54
23:30:07|20137.36
23:30:08|20138.12
23:30:09|20136.32
23:30:10|20137.04
23:30:11|20137.41
23:30:12|20137.72
23:30:13|20136.51
23:30:14|20136.33
23:30:15|20136.49
23:30:16|20135.1
23:30:17|20135.38
23:30:18|20135.97
23:30:19|20136.06
23:30:20|20136.51
23:30:21|20136.77
23:30:22|20137.3
23:30:23|20138.66
23:30:25|20138.59
23:30:26|20142.42
23:30:27|20148.24
23:30:28|20145.01
23:30:29|20145.2
23:30:30|20144.26
23:30:31|20145.1
23:30:32|20144.6
23:30:33|20144.87
23:30:34|20145.78
23:30:35|20145.49
23:30:36|20145.53
23:30:37|20146.42
23:30:38|20146.34
23:30:39|20146.23
23:30:40|20145.92
23:30:41|20145.88
23:30:42|20145.61
23:30:43|20146.41
23:30:44|20145.6
23:30:45|20149.39
23:30:47|20151.75
23:30:47|20151.01
23:30:48|20151.62
23:30:49|20151.74
23:30:50|20149.71
23:30:51|20149.3
23:30:52|20148.79
23:30:53|20150.15
23:30:54|20150.52
23:30:55|20150.84
23:30:56|20150.85
23:30:57|20150.45
23:30:58|20147.07
23:30:59|20146.9
23:31:00|20147.14
23:31:01|20147.6
23:31:02|20147.96
23:31:03|20147.64
23:31:04|20147.85
23:31:05|20146.96
23:31:06|20148.49
23:31:07|20150.09
23:31:08|20150.75
23:31:09|20149.59
23:31:10|20149.39
23:31:11|20148.94
23:31:12|20150.06
23:31:13|20151.45
23:31:14|20152.41
23:31:15|20154.84
23:31:16|20155.66
23:31:17|20155.52
23:31:18|20155.76
23:31:19|20157.52
23:31:20|20157.4
23:31:21|20156.6
23:31:22|20156.57
23:31:23|20156.81
23:31:25|20156.33
23:31:26|20156.94
23:31:27|20156.39
23:31:28|20156.86
23:31:29|20155.81
23:31:30|20158.22
23:31:31|20156.32
23:31:32|20157.08
23:31:33|20156.28
23:31:34|20157.82
23:31:35|20156.99
23:31:36|20156.17
23:31:38|20157.37
23:31:38|20158.02
23:31:39|20158.22
23:31:40|20156.73
23:31:41|20156.71
23:31:42|20156.08
23:31:43|20156.18
23:31:44|20155.72
23:31:45|20156.83
23:31:46|20156.08
23:31:47|20156.16
23:31:48|20156.47
23:31:49|20155.93
23:31:50|20155.96
23:31:51|20154.53
23:31:52|20148.88
23:31:53|20147.22
23:31:54|20147.58
23:31:55|20148.07
23:31:56|20148.5
23:31:57|20148.49
23:31:58|20151.36
23:31:59|20152.45
23:32:00|20152.67
23:32:01|20154.66
23:32:02|20154.39
23:32:03|20154.73
23:32:04|20154.79
23:32:05|20154.52
23:32:06|20152.89
23:32:07|20153.73
23:32:08|20155.26
23:32:09|20155.42
23:32:10|20155.34
23:32:11|20157.69
23:32:12|20157.39
23:32:13|20159.03
23:32:14|20156.49
23:32:15|20156.63
23:32:16|20156.85
23:32:17|20155.34
23:32:18|20155.7
23:32:19|20154.78
23:32:20|20154.54
23:32:21|20154.45
23:32:22|20154.65
23:32:23|20154.66
23:32:24|20154.63
23:32:26|20158.19
23:32:27|20157.76
23:32:28|20157.95
23:32:30|20163.91
23:32:30|20167.1
23:32:31|20165.58
23:32:32|20163.12
23:32:33|20162.61
23:32:35|20162.41
23:32:35|20162.86
23:32:37|20162.88
23:32:38|20162.41
23:32:38|20162.78
23:32:40|20162.69
23:32:41|20163.38
23:32:42|20163.36
23:32:43|20159.65
23:32:44|20159.4
23:32:45|20159.05
23:32:46|20159.55
23:32:47|20158.76
23:32:47|20160.59
23:32:49|20162.68
23:32:50|20160.32
23:32:51|20164.72
23:32:52|20164.34
23:32:53|20165.19
23:32:54|20163.62
23:32:55|20163.56
23:32:56|20161.42
23:32:57|20164.58
23:32:58|20162.68
23:32:59|20163.47
23:33:00|20162.99
23:33:01|20164.48
23:33:02|20163.11
23:33:03|20161.76
23:33:04|20160.03
23:33:05|20162.24
23:33:06|20166.6
23:33:07|20166.23
23:33:08|20166.12
23:33:09|20166.83
23:33:10|20168.06
23:33:10|20168.3
23:33:11|20168.67
23:33:12|20170.06
23:33:14|20168.89
23:33:15|20170.37
23:33:16|20171.71
23:33:16|20170.45
23:33:17|20169.99
23:33:19|20168.88
23:33:20|20168.88
23:33:21|20168.77
23:33:21|20168.87
23:33:22|20170.29
23:33:24|20170.04
23:33:25|20169.97
23:33:26|20170.28
23:33:27|20170.78
23:33:29|20170.46
23:33:29|20170.3
23:33:30|20170.2
23:33:31|20170.32
23:33:32|20170.29
23:33:33|20169.69
23:33:34|20170.3
23:33:35|20171.74
23:33:36|20171.74
23:33:37|20170.04
23:33:38|20169.84
23:33:39|20170.67
23:33:40|20170.11
23:33:41|20170.44
23:33:42|20180.24
23:33:43|20183.77
23:33:44|20180.08
23:33:45|20180.76
23:33:47|20180.78
23:33:47|20176.58
23:33:48|20178.66
23:33:49|20175.95
23:33:50|20175.56
23:33:51|20173.68
23:33:52|20176.11
23:33:53|20173.24
23:33:54|20174.47
23:33:55|20174.46
23:33:56|20174.58
23:33:57|20173.03
23:33:58|20177.76
23:33:59|20177.07
23:34:00|20177.05
23:34:01|20176.21
23:34:03|20177.2
23:34:03|20177.05
23:34:04|20180.78
23:34:05|20181.39
23:34:06|20177.74
23:34:07|20175.31
23:34:08|20175.48
23:34:09|20175.58
23:34:10|20174.15
23:34:11|20175.35
23:34:12|20175.61
23:34:14|20176.14
23:34:14|20175.22
23:34:15|20174.67
23:34:16|20174.66
23:34:17|20176.16
23:34:19|20174.9
23:34:20|20171.32
23:34:21|20170.43
23:34:22|20171.06
23:34:23|20171.34
23:34:24|20171.03
23:34:24|20171.34
23:34:26|20171.14
23:34:27|20170.82
23:34:28|20169.7
23:34:29|20169.57
23:34:30|20167.05
23:34:32|20164.39
23:34:32|20165.49
23:34:33|20165.62
23:34:34|20165.46
23:34:36|20159.58
23:34:37|20159.05
23:34:37|20158.13
23:34:38|20158.5
23:34:39|20162.67
23:34:41|20162.19
23:34:41|20160.68
23:34:43|20165.92
23:34:43|20163.22
23:34:45|20166.08
23:34:46|20171.01
23:34:47|20167.86
23:34:48|20167.56
23:34:49|20168.22
23:34:50|20167.48
23:34:51|20169.35
23:34:52|20168.54
23:34:53|20173.46
23:34:53|20172.9
23:34:55|20174.42
23:34:56|20172.24
23:34:57|20170.56
23:34:57|20170.97
23:34:59|20170.89
23:35:00|20170.2
23:35:01|20170.51
23:35:02|20169.77
23:35:03|20170.85
23:35:04|20169.52
23:35:05|20170.84
23:35:06|20170.18
23:35:07|20172.13
23:35:08|20175.33
23:35:10|20174.62
23:35:10|20176.85
23:35:11|20175.42
23:35:12|20175.68
23:35:13|20175.66
23:35:14|20174.7
23:35:15|20174.79
23:35:16|20175.21
23:35:17|20174.81
23:35:18|20174.77
23:35:20|20174.72
23:35:20|20180.26
23:35:21|20180.26
23:35:22|20180.72
23:35:23|20180.8
23:35:25|20180.55
23:35:25|20179.27
23:35:26|20178.28
23:35:27|20178.4
23:35:29|20183.17
23:35:30|20186.01
23:35:31|20185.38
23:35:32|20184.67
23:35:33|20184.77
23:35:34|20184.94
23:35:35|20182.75
23:35:37|20182.93
23:35:37|20183.66
23:35:38|20179.79
23:35:39|20181.49
23:35:40|20182.16
23:35:41|20181.67
23:35:43|20183.54
23:35:43|20184.35
23:35:44|20187.91
23:35:45|20187.33
23:35:47|20189.73
23:35:48|20185.52
23:35:48|20185.69
23:35:50|20184.82
23:35:51|20183.94
23:35:52|20184.34
23:35:52|20184.69
23:35:54|20184.85
23:35:55|20183.6
23:35:56|20183.11
23:35:56|20183.25
23:35:58|20182.63
23:35:59|20176.78
23:36:00|20179.34
23:36:01|20177.79
23:36:01|20178.59
23:36:03|20178.93
23:36:04|20177.9
23:36:05|20182.2
23:36:06|20181.24
23:36:06|20181.13
23:36:08|20182.73
23:36:09|20182.67
23:36:09|20182.59
23:36:11|20185.1
23:36:11|20184.91
23:36:13|20182.84
23:36:14|20184.14
23:36:15|20182.54
23:36:16|20183.16
23:36:17|20182.
23:36:18|20180.
23:36:19|20180.41
23:36:20|20179.69
23:36:21|20180.09
23:36:22|20185.65
23:36:23|20186.76
23:36:24|20187.57
23:36:25|20186.06
23:36:26|20187.95
23:36:27|20187.11
23:36:28|20185.76
23:36:30|20186.41
23:36:31|20187.27
23:36:32|20187.07
23:36:33|20185.83
23:36:34|20186.97
23:36:35|20186.67
23:36:37|20186.99
23:36:37|20186.94
23:36:38|20186.16
23:36:39|20186.88
23:36:40|20187.
23:36:41|20187.
23:36:43|20187.84
23:36:44|20188.03
23:36:44|20186.74
23:36:46|20186.9
23:36:47|20187.17
23:36:48|20188.3
23:36:49|20187.17
23:36:49|20187.5
23:36:50|20187.19
23:36:52|20187.19
23:36:52|20184.45
23:36:54|20184.03
23:36:54|20183.09
23:36:56|20184.49
23:36:56|20182.95
23:36:57|20182.2
23:36:59|20179.77
23:37:00|20180.79
23:37:01|20180.81
23:37:01|20180.82
23:37:02|20181.68
23:37:03|20185.22
23:37:04|20186.07
23:37:06|20185.74
23:37:06|20185.46
23:37:07|20184.86
23:37:08|20184.38
23:37:09|20186.23
23:37:10|20184.9
23:37:11|20184.29
23:37:12|20183.63
23:37:13|20184.03
23:37:14|20183.53
23:37:15|20183.77
23:37:16|20183.53
23:37:17|20186.16
23:37:18|20186.46
23:37:19|20185.01
23:37:20|20185.61
23:37:21|20185.35
23:37:22|20185.01
23:37:23|20185.33
23:37:24|20185.99
23:37:26|20186.51
23:37:26|20185.8
23:37:27|20185.52
23:37:29|20186.21
23:37:30|20186.56
23:37:31|20184.46
23:37:32|20185.28
23:37:33|20186.27
23:37:34|20184.24
23:37:36|20183.33
23:37:36|20184.04
23:37:37|20183.84
23:37:38|20183.21
23:37:39|20182.84
23:37:40|20183.16
23:37:41|20182.87
23:37:43|20183.83
23:37:44|20183.04
23:37:45|20183.67
23:37:46|20183.45
23:37:47|20184.45
23:37:48|20183.56
23:37:49|20183.96
23:37:50|20185.04
23:37:51|20185.
23:37:52|20184.95
23:37:53|20183.8
23:37:54|20183.27
23:37:55|20184.19
23:37:56|20183.77
23:37:57|20183.81
23:37:58|20183.64
23:37:59|20183.39
23:38:00|20183.07
23:38:01|20183.26
23:38:02|20182.53
23:38:03|20180.53
23:38:04|20180.32
23:38:05|20179.64
23:38:06|20179.22
23:38:07|20183.21
23:38:08|20182.43
23:38:09|20181.74
23:38:10|20181.78
23:38:11|20182.34
23:38:12|20181.08
23:38:13|20180.53
23:38:14|20178.75
23:38:15|20180.22
23:38:16|20183.62
23:38:17|20182.92
23:38:18|20181.44
23:38:19|20182.1
23:38:20|20181.94
23:38:21|20181.96
23:38:22|20180.76
23:38:23|20182.1
23:38:24|20182.16
23:38:25|20181.72
23:38:26|20181.47
23:38:27|20180.81
23:38:28|20181.47
23:38:29|20180.77
23:38:30|20181.39
23:38:31|20180.64
23:38:33|20178.4
23:38:33|20177.76
23:38:35|20181.19
23:38:36|20184.75
23:38:37|20183.5
23:38:38|20183.61
23:38:39|20183.87
23:38:40|20183.35
23:38:41|20184.79
23:38:42|20181.19
23:38:43|20181.57
23:38:44|20180.56
23:38:45|20180.64
23:38:45|20180.67
23:38:46|20181.02
23:38:48|20180.72
23:38:48|20179.5
23:38:50|20179.24
23:38:51|20178.72
23:38:52|20178.46
23:38:53|20179.11
23:38:54|20179.93
23:38:55|20179.93
23:38:56|20179.08
23:38:57|20178.8
23:38:58|20179.13
23:38:59|20178.88
23:39:00|20178.72
23:39:01|20179.33
23:39:02|20178.31
23:39:03|20178.58
23:39:04|20179.08
23:39:05|20178.7
23:39:06|20178.66
23:39:07|20178.43
23:39:08|20173.01
23:39:09|20173.2
23:39:10|20171.84
23:39:11|20171.27
23:39:12|20171.99
23:39:13|20171.39
23:39:14|20172.
23:39:15|20171.9
23:39:16|20172.12
23:39:17|20180.95
23:39:18|20184.55
23:39:19|20187.56
23:39:20|20188.55
23:39:21|20189.31
23:39:22|20189.7
23:39:23|20186.88
23:39:24|20184.91
23:39:25|20185.31
23:39:26|20186.88
23:39:27|20187.33
23:39:28|20186.82
23:39:29|20186.92
23:39:30|20185.93
23:39:31|20185.95
23:39:32|20186.01
23:39:33|20185.93
23:39:34|20184.4
23:39:36|20184.33
23:39:36|20183.23
23:39:37|20184.01
23:39:38|20183.32
23:39:39|20183.8
23:39:40|20183.92
23:39:41|20183.94
23:39:42|20181.66
23:39:43|20181.51
23:39:44|20181.67
23:39:45|20183.6
23:39:46|20182.83
23:39:47|20182.83
23:39:48|20181.67
23:39:49|20182.78
23:39:50|20182.
23:39:51|20187.01
23:39:52|20185.46
23:39:53|20185.98
23:39:54|20186.29
23:39:55|20184.92
23:39:56|20185.47
23:39:57|20184.36
23:39:58|20184.75
23:39:59|20184.07
23:40:00|20181.35
23:40:01|20179.03
23:40:02|20176.41
23:40:03|20175.81
23:40:04|20176.85
23:40:05|20177.9
23:40:06|20178.27
23:40:07|20177.6
23:40:08|20177.76
23:40:09|20176.33
23:40:10|20176.25
23:40:11|20176.5
23:40:12|20175.89
23:40:13|20176.09
23:40:14|20175.19
23:40:15|20172.73
23:40:16|20172.65
23:40:17|20172.49
23:40:18|20172.76
23:40:19|20172.6
23:40:20|20171.75
23:40:21|20171.77
23:40:22|20170.51
23:40:24|20171.36
23:40:24|20171.71
23:40:25|20172.
23:40:26|20171.34
23:40:27|20171.21
23:40:29|20173.09
23:40:29|20173.36
23:40:30|20173.89
23:40:31|20174.19
23:40:32|20173.54
23:40:34|20174.34
23:40:35|20173.87
23:40:36|20173.57
23:40:37|20172.57
23:40:38|20166.41
23:40:39|20167.53
23:40:40|20169.47
23:40:41|20169.73
23:40:42|20168.97
23:40:43|20168.38
23:40:44|20168.08
23:40:45|20168.02
23:40:46|20168.59
23:40:47|20168.51
23:40:48|20169.73
23:40:49|20170.11
23:40:50|20170.39
23:40:51|20177.3
23:40:52|20179.24
23:40:53|20177.72
23:40:54|20176.99
23:40:55|20176.37
23:40:56|20176.27
23:40:57|20174.36
23:40:58|20175.44
23:40:59|20172.26
23:41:00|20172.56
23:41:01|20173.16
23:41:02|20171.9
23:41:03|20168.25
23:41:04|20171.75
23:41:05|20170.14
23:41:06|20171.17
23:41:07|20169.66
23:41:08|20170.02
23:41:09|20170.42
23:41:10|20170.13
23:41:11|20173.57
23:41:12|20172.52
23:41:13|20173.39
23:41:14|20172.33
23:41:15|20172.27
23:41:16|20172.35
23:41:18|20172.81
23:41:18|20173.9
23:41:19|20181.27
23:41:20|20182.89
23:41:21|20180.62
23:41:22|20180.6
23:41:23|20179.21
23:41:24|20178.33
23:41:25|20176.3
23:41:26|20180.44
23:41:27|20177.62
23:41:28|20178.3
23:41:29|20178.62
23:41:30|20177.85
23:41:31|20178.93
23:41:32|20178.73
23:41:33|20177.59
23:41:34|20179.01
23:41:36|20178.34
23:41:36|20178.63
23:41:38|20178.13
23:41:39|20179.59
23:41:40|20179.1
23:41:40|20179.08
23:41:41|20180.25
23:41:43|20178.66
23:41:44|20178.31
23:41:44|20179.39
23:41:46|20181.4
23:41:47|20182.77
23:41:48|20181.36
23:41:49|20181.59
23:41:50|20180.82
23:41:51|20182.45
23:41:52|20181.06
23:41:53|20182.14
23:41:54|20180.47
23:41:55|20180.88
23:41:56|20179.6
23:41:57|20180.38
23:41:58|20179.8
23:41:59|20179.97
23:42:00|20179.4
23:42:01|20178.49
23:42:02|20179.73
23:42:03|20181.48
23:42:04|20180.99
23:42:05|20179.9
23:42:06|20179.83
23:42:07|20181.87
23:42:08|20180.1
23:42:09|20180.19
23:42:10|20180.23
23:42:11|20177.13
23:42:12|20178.49
23:42:13|20178.15
23:42:14|20179.13
23:42:15|20179.01
23:42:16|20179.01
23:42:17|20178.17
23:42:18|20177.32
23:42:19|20177.36
23:42:20|20179.27
23:42:21|20177.86
23:42:22|20178.58
23:42:23|20177.79
23:42:24|20175.78
23:42:25|20176.65
23:42:26|20176.09
23:42:27|20176.5
23:42:28|20176.46
23:42:29|20176.08
23:42:30|20176.09
23:42:31|20175.5
23:42:32|20175.51
23:42:33|20176.
23:42:34|20173.27
23:42:36|20171.54
23:42:36|20172.2
23:42:37|20172.58
23:42:39|20172.55
23:42:40|20172.58
23:42:40|20172.89
23:42:42|20172.27
23:42:42|20171.19
23:42:44|20171.58
23:42:45|20171.18
23:42:45|20170.93
23:42:46|20170.03
23:42:47|20169.98
23:42:49|20172.15
23:42:50|20171.45
23:42:51|20168.88
23:42:52|20170.89
23:42:53|20172.81
23:42:54|20173.31
23:42:55|20173.11
23:42:56|20172.19
23:42:57|20172.98
23:42:58|20173.
23:42:59|20173.05
23:43:00|20172.27
23:43:01|20173.29
23:43:02|20173.99
23:43:03|20173.99
23:43:04|20174.
23:43:05|20173.3
23:43:06|20173.73
23:43:07|20172.89
23:43:08|20170.39
23:43:08|20171.66
23:43:09|20172.
23:43:11|20172.
23:43:12|20171.71
23:43:13|20182.03
23:43:13|20179.09
23:43:15|20179.24
23:43:16|20176.66
23:43:17|20175.51
23:43:18|20175.44
23:43:19|20175.46
23:43:20|20174.65
23:43:20|20174.23
23:43:21|20174.53
23:43:23|20174.41
23:43:23|20175.18
23:43:24|20175.16
23:43:25|20175.1
23:43:26|20176.87
23:43:28|20177.86
23:43:28|20179.24
23:43:30|20179.15
23:43:31|20180.18
23:43:32|20180.71
23:43:33|20179.12
23:43:34|20179.96
23:43:35|20179.62
23:43:36|20179.42
23:43:37|20179.13
23:43:38|20178.78
23:43:39|20178.48
23:43:40|20177.93
23:43:41|20178.13
23:43:42|20178.71
23:43:43|20178.35
23:43:44|20178.36
23:43:45|20178.89
23:43:47|20178.7
23:43:47|20178.71
23:43:48|20178.33
23:43:49|20178.52
23:43:50|20189.51
23:43:51|20193.09
23:43:52|20190.54
23:43:53|20188.22
23:43:55|20189.37
23:43:56|20188.59
23:43:56|20187.24
23:43:58|20187.68
23:43:59|20190.2
23:43:59|20190.37
23:44:01|20190.93
23:44:02|20190.57
23:44:03|20189.52
23:44:04|20191.02
23:44:05|20190.03
23:44:06|20190.33
23:44:06|20190.15
23:44:08|20190.93
23:44:09|20190.73
23:44:10|20195.9
23:44:11|20197.1
23:44:12|20196.35
23:44:12|20196.76
23:44:14|20195.55
23:44:15|20192.63
23:44:15|20194.26
23:44:17|20192.66
23:44:18|20193.16
23:44:19|20195.65
23:44:20|20192.73
23:44:21|20195.92
23:44:21|20193.86
23:44:22|20194.25
23:44:24|20194.1
23:44:25|20194.86
23:44:26|20194.63
23:44:26|20194.26
23:44:28|20199.6
23:44:29|20196.82
23:44:29|20201.18
23:44:31|20199.08
23:44:32|20198.57
23:44:33|20199.67
23:44:34|20199.03
23:44:35|20198.43
23:44:36|20198.66
23:44:37|20199.9
23:44:39|20198.8
23:44:39|20199.64
23:44:41|20200.79
23:44:41|20200.28
23:44:42|20199.24
23:44:44|20203.03
23:44:44|20201.3
23:44:46|20200.94
23:44:47|20202.59
23:44:48|20206.45
23:44:49|20204.91
23:44:49|20205.73
23:44:50|20204.71
23:44:52|20204.28
23:44:52|20203.
23:44:54|20201.27
23:44:55|20203.31
23:44:56|20204.16
23:44:57|20204.12
23:44:57|20206.37
23:44:58|20204.96
23:44:59|20205.25
23:45:01|20208.64
23:45:01|20208.15
23:45:02|20208.27
23:45:04|20208.27
23:45:05|20208.82
23:45:06|20208.77
23:45:06|20207.67
23:45:07|20207.64
23:45:08|20207.29
23:45:09|20198.73
23:45:11|20199.92
23:45:11|20207.68
23:45:12|20207.92
23:45:13|20210.24
23:45:14|20208.67
23:45:15|20207.68
23:45:17|20207.43
23:45:17|20206.83
23:45:18|20205.04
23:45:20|20201.58
23:45:20|20201.86
23:45:21|20202.11
23:45:23|20199.86
23:45:23|20201.13
23:45:24|20202.17
23:45:25|20204.77
23:45:27|20203.48
23:45:27|20200.
23:45:29|20201.85
23:45:29|20204.45
23:45:30|20202.66
23:45:31|20203.51
23:45:32|20201.81
23:45:33|20202.89
23:45:34|20200.86
23:45:36|20201.28
23:45:36|20201.8
23:45:37|20203.33
23:45:39|20202.2
23:45:40|20201.75
23:45:42|20201.04
23:45:42|20201.01
23:45:44|20200.73
23:45:45|20200.8
23:45:47|20200.96
23:45:47|20200.44
23:45:48|20202.49
23:45:49|20201.56
23:45:50|20200.66
23:45:51|20200.84
23:45:52|20201.19
23:45:53|20200.8
23:45:54|20200.88
23:45:55|20201.31
23:45:56|20201.07
23:45:58|20200.86
23:45:58|20200.93
23:45:59|20200.79
23:46:00|20201.58
23:46:01|20200.37
23:46:03|20199.67
23:46:03|20200.25
23:46:04|20197.24
23:46:05|20198.4
23:46:07|20198.47
23:46:08|20198.88
23:46:08|20197.53
23:46:09|20196.3
23:46:10|20197.43
23:46:12|20197.2
23:46:13|20198.68
23:46:14|20197.54
23:46:15|20196.95
23:46:15|20198.8
23:46:17|20198.97
23:46:18|20197.58
23:46:19|20196.11
23:46:20|20197.58
23:46:20|20197.07
23:46:22|20197.05
23:46:22|20196.55
23:46:23|20197.31
23:46:25|20197.5
23:46:25|20197.2
23:46:27|20201.05
23:46:28|20204.47
23:46:29|20203.26
23:46:29|20203.34
23:46:31|20202.01
23:46:32|20199.69
23:46:33|20201.74
23:46:34|20203.02
23:46:35|20203.8
23:46:36|20202.96
23:46:37|20202.59
23:46:38|20208.97
23:46:39|20209.06
23:46:40|20208.88
23:46:42|20209.07
23:46:42|20208.26
23:46:44|20208.26
23:46:45|20209.08
23:46:46|20210.17
23:46:46|20209.89
23:46:48|20211.94
23:46:49|20218.86
23:46:49|20220.94
23:46:51|20221.83
23:46:52|20220.79
23:46:53|20218.83
23:46:54|20218.77
23:46:55|20220.11
23:46:56|20219.27
23:46:57|20214.37
23:46:58|20214.69
23:46:59|20214.28
23:47:00|20216.45
23:47:01|20219.41
23:47:02|20215.76
23:47:03|20216.53
23:47:04|20217.66
23:47:05|20217.51
23:47:05|20216.26
23:47:07|20212.75
23:47:08|20210.37
23:47:08|20212.68
23:47:09|20217.31
23:47:11|20216.65
23:47:11|20218.22
23:47:13|20218.99
23:47:14|20219.31
23:47:15|20218.83
23:47:16|20219.3
23:47:16|20219.52
23:47:18|20220.16
23:47:19|20223.58
23:47:19|20222.29
23:47:21|20222.46
23:47:22|20223.19
23:47:23|20224.16
23:47:23|20221.06
23:47:25|20219.72
23:47:25|20220.1
23:47:27|20220.85
23:47:28|20222.52
23:47:29|20221.48
23:47:29|20222.86
23:47:31|20223.41
23:47:32|20223.89
23:47:33|20223.82
23:47:34|20222.84
23:47:35|20223.51
23:47:36|20223.1
23:47:37|20221.9
23:47:38|20223.27
23:47:39|20221.62
23:47:40|20223.01
23:47:41|20226.54
23:47:42|20225.16
23:47:43|20225.46
23:47:45|20222.22
23:47:45|20221.99
23:47:46|20221.43
23:47:47|20218.77
23:47:48|20220.5
23:47:49|20220.8
23:47:50|20221.23
23:47:51|20221.73
23:47:52|20225.11
23:47:53|20224.34
23:47:55|20225.03
23:47:56|20224.99
23:47:56|20224.23
23:47:57|20223.85
23:47:58|20223.82
23:48:00|20220.17
23:48:01|20220.4
23:48:01|20223.6
23:48:03|20224.04
23:48:04|20225.4
23:48:04|20226.16
23:48:06|20225.43
23:48:07|20224.04
23:48:08|20224.62
23:48:09|20222.96
23:48:10|20232.29
23:48:11|20233.85
23:48:12|20237.38
23:48:13|20235.51
23:48:14|20235.35
23:48:15|20229.75
23:48:16|20228.71
23:48:17|20230.03
23:48:18|20228.79
23:48:19|20229.98
23:48:20|20227.01
23:48:21|20226.04
23:48:22|20226.04
23:48:23|20226.24
23:48:24|20226.53
23:48:25|20225.88
23:48:26|20227.37
23:48:27|20227.45
23:48:28|20227.46
23:48:29|20225.9
23:48:30|20220.12
23:48:31|20220.48
23:48:32|20221.38
23:48:33|20221.66
23:48:34|20220.94
23:48:35|20220.92
23:48:36|20220.54
23:48:37|20224.02
23:48:38|20225.16
23:48:39|20225.1
23:48:40|20222.55
23:48:41|20223.84
23:48:42|20223.65
23:48:44|20223.19
23:48:45|20226.45
23:48:46|20228.68
23:48:47|20228.35
23:48:48|20228.12
23:48:49|20231.59
23:48:50|20231.72
23:48:51|20231.19
23:48:52|20230.11
23:48:52|20228.3
23:48:54|20228.72
23:48:55|20226.87
23:48:56|20228.15
23:48:57|20228.94
23:48:58|20227.83
23:48:59|20228.75
23:49:00|20229.29
23:49:01|20224.78
23:49:02|20226.22
23:49:03|20226.08
23:49:04|20225.16
23:49:05|20226.53
23:49:06|20226.51
23:49:07|20225.51
23:49:08|20224.84
23:49:09|20224.2
23:49:10|20222.16
23:49:11|20221.68
23:49:12|20221.33
23:49:13|20221.
23:49:14|20222.3
23:49:15|20220.41
23:49:16|20218.46
23:49:17|20218.
23:49:18|20219.
23:49:19|20221.2
23:49:20|20220.16
23:49:21|20219.39
23:49:22|20218.21
23:49:23|20217.91
23:49:24|20218.14
23:49:25|20217.76
23:49:26|20217.87
23:49:27|20217.38
23:49:28|20217.37
23:49:29|20217.92
23:49:30|20212.44
23:49:31|20212.41
23:49:32|20211.96
23:49:34|20213.29
23:49:34|20212.33
23:49:35|20212.99
23:49:36|20212.21
23:49:37|20215.21
23:49:38|20214.21
23:49:39|20211.07
23:49:40|20215.87
23:49:41|20211.95
23:49:43|20212.37
23:49:44|20211.34
23:49:45|20211.67
23:49:47|20210.
23:49:47|20210.54
23:49:48|20209.19
23:49:49|20208.74
23:49:50|20210.28
23:49:51|20213.37
23:49:52|20213.52
23:49:53|20212.38
23:49:54|20212.5
23:49:55|20210.3
23:49:56|20210.42
23:49:57|20210.65
23:49:58|20210.66
23:49:59|20208.35
23:50:00|20209.07
23:50:01|20205.28
23:50:03|20207.03
23:50:03|20206.75
23:50:04|20205.1
23:50:06|20205.26
23:50:06|20203.88
23:50:07|20203.86
23:50:09|20203.31
23:50:10|20209.68
23:50:11|20208.61
23:50:12|20209.49
23:50:13|20208.77
23:50:13|20205.81
23:50:15|20203.34
23:50:16|20206.26
23:50:17|20206.37
23:50:17|20205.39
23:50:19|20207.44
23:50:20|20204.12
23:50:21|20203.74
23:50:22|20204.16
23:50:22|20204.56
23:50:24|20202.44
23:50:25|20204.17
23:50:26|20204.69
23:50:27|20204.93
23:50:28|20208.35
23:50:29|20204.69
23:50:29|20203.91
23:50:31|20204.15
23:50:32|20201.71
23:50:33|20196.06
23:50:34|20195.53
23:50:35|20193.5
23:50:36|20192.43
23:50:37|20196.02
23:50:38|20195.46
23:50:38|20194.04
23:50:40|20193.4
23:50:40|20192.46
23:50:41|20192.9
23:50:43|20192.65
23:50:44|20191.32
23:50:45|20189.5
23:50:46|20189.49
23:50:47|20188.39
23:50:49|20184.49
23:50:50|20179.99
23:50:51|20180.86
23:50:52|20180.11
23:50:53|20179.93
23:50:54|20179.56
23:50:55|20184.24
23:50:56|20184.09
23:50:57|20184.4
23:50:58|20191.06
23:50:59|20190.49
23:51:00|20186.54
23:51:01|20192.
23:51:02|20191.1
23:51:03|20190.05
23:51:04|20189.35
23:51:05|20189.51
23:51:06|20186.48
23:51:07|20185.65
23:51:08|20185.24
23:51:09|20180.77
23:51:10|20181.61
23:51:11|20181.57
23:51:12|20181.18
23:51:13|20176.81
23:51:14|20176.71
23:51:15|20180.13
23:51:16|20177.75
23:51:17|20177.29
23:51:18|20177.3
23:51:19|20177.72
23:51:20|20179.54
23:51:21|20180.26
23:51:23|20180.32
23:51:23|20179.15
23:51:24|20179.26
23:51:25|20179.53
23:51:26|20178.72
23:51:27|20178.64
23:51:28|20176.78
23:51:29|20177.85
23:51:30|20178.3
23:51:31|20175.26
23:51:32|20174.59
23:51:33|20173.91
23:51:34|20173.03
23:51:35|20173.62
23:51:36|20176.08
23:51:37|20177.41
23:51:38|20176.25
23:51:39|20177.4
23:51:40|20175.06
23:51:41|20173.64
23:51:42|20174.96
23:51:43|20176.5
23:51:45|20176.86
23:51:46|20176.77
23:51:47|20181.66
23:51:48|20187.93
23:51:49|20189.27
23:51:50|20191.24
23:51:51|20188.16
23:51:52|20187.68
23:51:53|20187.79
23:51:55|20187.74
23:51:55|20188.51
23:51:56|20186.56
23:51:57|20187.8
23:51:59|20186.43
23:52:00|20183.07
23:52:01|20181.33
23:52:02|20181.45
23:52:03|20181.71
23:52:03|20182.07
23:52:05|20158.6
23:52:06|20137.99
23:52:07|20146.82
23:52:08|20144.23
23:52:08|20129.95
23:52:10|20135.46
23:52:11|20133.08
23:52:12|20130.37
23:52:12|20114.01
23:52:13|20118.04
23:52:15|20124.76
23:52:16|20123.19
23:52:16|20118.94
23:52:18|20115.47
23:52:18|20115.25
23:52:20|20113.36
23:52:20|20108.98
23:52:21|20107.05
23:52:22|20099.27
23:52:23|20100.87
23:52:24|20111.73
23:52:25|20114.75
23:52:26|20113.41
23:52:28|20102.68
23:52:28|20107.53
23:52:29|20112.61
23:52:31|20110.63
23:52:31|20111.5
23:52:32|20118.14
23:52:33|20123.04
23:52:34|20116.68
23:52:35|20125.77
23:52:36|20120.75
23:52:37|20124.43
23:52:38|20114.64
23:52:40|20116.04
23:52:41|20114.96
23:52:42|20115.75
23:52:42|20107.67
23:52:44|20108.69
23:52:45|20120.53
23:52:46|20117.03
23:52:48|20117.15
23:52:49|20117.9
23:52:50|20115.5
23:52:51|20122.98
23:52:52|20124.
23:52:53|20125.94
23:52:54|20123.84
23:52:55|20120.84
23:52:57|20119.47
23:52:57|20119.44
23:52:58|20120.8
23:52:59|20122.87
23:53:00|20127.24
23:53:01|20124.53
23:53:02|20121.25
23:53:04|20118.91
23:53:04|20117.68
23:53:06|20117.5
23:53:06|20125.46
23:53:07|20128.09
23:53:08|20127.69
23:53:10|20131.17
23:53:10|20135.6
23:53:11|20135.37
23:53:12|20135.
23:53:13|20134.2
23:53:15|20137.56
23:53:16|20133.74
23:53:17|20134.33
23:53:17|20133.49
23:53:18|20130.97
23:53:19|20126.71
23:53:20|20127.29
23:53:21|20128.16
23:53:23|20126.19
23:53:24|20127.21
23:53:24|20126.85
23:53:26|20131.7
23:53:27|20134.03
23:53:27|20134.13
23:53:28|20135.53
23:53:29|20135.61
23:53:30|20137.03
23:53:31|20136.48
23:53:32|20134.68
23:53:33|20134.15
23:53:34|20133.76
23:53:35|20134.82
23:53:36|20134.6
23:53:38|20135.66
23:53:39|20133.7
23:53:39|20134.99
23:53:40|20134.59
23:53:41|20130.
23:53:42|20129.18
23:53:44|20130.88
23:53:45|20131.12
23:53:45|20131.57
23:53:47|20131.85
23:53:48|20134.87
23:53:50|20132.07
23:53:50|20132.78
23:53:51|20131.96
23:53:52|20127.4
23:53:54|20128.81
23:53:55|20124.31
23:53:56|20120.19
23:53:57|20122.16
23:53:58|20121.33
23:53:59|20124.73
23:54:00|20127.57
23:54:01|20128.85
23:54:02|20131.04
23:54:03|20129.
23:54:04|20128.98
23:54:06|20129.06
23:54:06|20129.27
23:54:07|20128.29
23:54:08|20132.36
23:54:09|20133.38
23:54:10|20130.66
23:54:11|20131.78
23:54:12|20125.2
23:54:13|20124.92
23:54:14|20124.43
23:54:15|20127.9
23:54:16|20130.7
23:54:17|20129.55
23:54:18|20129.93
23:54:19|20130.38
23:54:20|20133.02
23:54:21|20132.68
23:54:22|20132.56
23:54:23|20133.57
23:54:24|20133.88
23:54:25|20132.56
23:54:26|20137.8
23:54:27|20134.52
23:54:28|20133.58
23:54:29|20131.37
23:54:30|20132.64
23:54:31|20132.51
23:54:32|20132.62
23:54:33|20132.7
23:54:34|20133.08
23:54:35|20132.79
23:54:36|20132.64
23:54:37|20128.53
23:54:38|20130.75
23:54:39|20130.02
23:54:40|20133.33
23:54:41|20132.11
23:54:42|20134.13
23:54:43|20133.25
23:54:44|20134.14
23:54:45|20134.03
23:54:46|20137.62
23:54:48|20135.79
23:54:49|20134.75
23:54:50|20135.47
23:54:51|20135.64
23:54:53|20133.31
23:54:53|20132.46
23:54:54|20133.66
23:54:56|20135.25
23:54:57|20134.47
23:54:58|20134.84
23:54:58|20136.94
23:55:00|20136.91
23:55:01|20135.63
23:55:02|20138.07
23:55:03|20137.32
23:55:04|20136.92
23:55:05|20135.35
23:55:06|20136.
23:55:07|20135.14
23:55:08|20134.21
23:55:09|20132.58
23:55:10|20131.55
23:55:11|20131.19
23:55:12|20132.77
23:55:13|20128.02
23:55:14|20128.41
23:55:15|20127.88
23:55:16|20136.51
23:55:17|20136.57
23:55:18|20137.68
23:55:19|20136.55
23:55:20|20134.72
23:55:21|20136.08
23:55:22|20134.19
23:55:23|20134.7
23:55:24|20136.47
23:55:25|20135.72
23:55:26|20136.11
23:55:27|20136.47
23:55:28|20135.93
23:55:29|20137.08
23:55:30|20140.17
23:55:31|20140.17
23:55:32|20140.18
23:55:33|20143.55
23:55:34|20146.51
23:55:35|20150.15
23:55:36|20145.52
23:55:37|20139.6
23:55:38|20143.4
23:55:39|20142.44
23:55:40|20144.32
23:55:41|20144.82
23:55:42|20147.12
23:55:43|20144.65
23:55:44|20148.47
23:55:45|20148.8
23:55:46|20148.11
23:55:47|20144.33
23:55:48|20147.7
23:55:50|20149.68
23:55:51|20148.85
23:55:52|20145.92
23:55:53|20144.92
23:55:54|20145.28
23:55:55|20145.8
23:55:56|20145.53
23:55:57|20145.32
23:55:58|20144.37
23:55:59|20145.54
23:56:00|20145.17
23:56:01|20144.63
23:56:02|20143.31
23:56:03|20141.72
23:56:04|20143.1
23:56:05|20142.51
23:56:06|20141.63
23:56:07|20140.91
23:56:08|20141.64
23:56:10|20141.9
23:56:10|20141.1
23:56:11|20142.22
23:56:12|20139.65
23:56:13|20139.81
23:56:14|20139.81
23:56:15|20139.64
23:56:16|20140.54
23:56:17|20140.56
23:56:18|20140.78
23:56:19|20141.2
23:56:20|20141.2
23:56:21|20142.54
23:56:22|20142.23
23:56:23|20142.29
23:56:24|20142.55
23:56:25|20141.38
23:56:26|20141.25
23:56:27|20142.21
23:56:28|20142.55
23:56:29|20141.99
23:56:30|20143.87
23:56:31|20144.02
23:56:32|20141.66
23:56:33|20141.38
23:56:34|20136.33
23:56:35|20139.11
23:56:36|20139.92
23:56:37|20137.61
23:56:38|20139.
23:56:39|20138.04
23:56:40|20137.88
23:56:41|20145.16
23:56:42|20142.56
23:56:43|20142.84
23:56:44|20143.75
23:56:45|20136.39
23:56:46|20136.94
23:56:47|20137.42
23:56:48|20136.27
23:56:50|20144.13
23:56:51|20146.49
23:56:52|20142.08
23:56:53|20144.78
23:56:54|20142.37
23:56:55|20143.25
23:56:56|20143.02
23:56:57|20142.65
23:56:58|20143.56
23:56:59|20143.93
23:57:00|20142.23
23:57:01|20146.08
23:57:02|20145.55
23:57:03|20149.82
23:57:04|20150.06
23:57:05|20149.21
23:57:06|20150.8
23:57:07|20150.92
23:57:08|20153.57
23:57:09|20153.1
23:57:10|20151.91
23:57:11|20151.06
23:57:12|20150.52
23:57:13|20150.4
23:57:14|20150.79
23:57:15|20147.82
23:57:16|20147.86
23:57:17|20148.34
23:57:18|20156.11
23:57:19|20156.58
23:57:20|20160.16
23:57:21|20159.24
23:57:22|20159.21
23:57:23|20155.46
23:57:24|20158.44
23:57:25|20159.1
23:57:26|20157.94
23:57:28|20158.5
23:57:28|20158.48
23:57:29|20155.34
23:57:30|20155.41
23:57:31|20153.79
23:57:32|20156.04
23:57:33|20156.16
23:57:34|20150.21
23:57:35|20151.51
23:57:36|20150.71
23:57:37|20152.06
23:57:38|20153.48
23:57:39|20152.8
23:57:40|20152.5
23:57:41|20151.71
23:57:42|20154.83
23:57:43|20156.05
23:57:44|20156.54
23:57:45|20156.29
23:57:46|20157.14
23:57:47|20155.66
23:57:48|20155.53
23:57:49|20151.91
23:57:51|20152.8
23:57:52|20151.91
23:57:53|20153.28
23:57:54|20152.
23:57:55|20153.14
23:57:56|20154.42
23:57:58|20153.07
23:57:58|20152.47
23:58:00|20152.82
23:58:01|20152.89
23:58:02|20152.46
23:58:03|20153.64
23:58:04|20154.05
23:58:05|20153.14
23:58:06|20151.86
23:58:07|20153.69
23:58:08|20153.69
23:58:09|20153.93
23:58:10|20155.32
23:58:11|20154.67
23:58:12|20153.96
23:58:14|20159.01
23:58:14|20161.24
23:58:15|20160.67
23:58:16|20160.34
23:58:17|20159.91
23:58:18|20159.67
23:58:19|20158.8
23:58:20|20158.73
23:58:21|20158.4
23:58:22|20158.78
23:58:24|20159.76
23:58:24|20159.76
23:58:25|20159.47
23:58:26|20157.72
23:58:27|20159.88
23:58:28|20160.33
23:58:29|20159.94
23:58:30|20161.65
23:58:31|20162.92
23:58:32|20161.98
23:58:33|20165.12
23:58:34|20164.69
23:58:35|20164.37
23:58:36|20164.55
23:58:37|20164.71
23:58:38|20165.17
23:58:40|20164.58
23:58:40|20165.09
23:58:42|20164.63
23:58:42|20164.92
23:58:43|20162.51
23:58:44|20162.24
23:58:46|20158.48
23:58:46|20159.
23:58:47|20159.99
23:58:49|20157.26
23:58:49|20159.56
23:58:50|20160.
23:58:52|20159.26
23:58:53|20158.32
23:58:54|20156.62
23:58:56|20157.44
23:58:56|20157.4
23:58:57|20156.92
23:58:58|20157.86
23:58:59|20158.
23:59:00|20156.79
23:59:01|20156.95
23:59:02|20154.01
23:59:03|20154.81
23:59:04|20155.35
23:59:05|20154.67
23:59:06|20155.58
23:59:07|20153.97
23:59:08|20154.09
23:59:09|20153.71
23:59:10|20153.02
23:59:11|20155.23
23:59:12|20154.86
23:59:13|20146.16
23:59:14|20149.24
23:59:15|20151.88
23:59:16|20152.74
23:59:17|20151.99
23:59:18|20154.2
23:59:19|20154.02
23:59:20|20153.02
23:59:21|20152.85
23:59:22|20149.19
23:59:23|20149.27
23:59:24|20148.77
23:59:25|20148.03
23:59:26|20150.29
23:59:27|20149.46
23:59:28|20152.26
23:59:29|20149.63
23:59:30|20150.26
23:59:31|20150.65
23:59:33|20152.46
23:59:33|20152.06
23:59:35|20152.75
23:59:36|20151.82
23:59:36|20152.78
23:59:38|20153.45
23:59:39|20152.81
23:59:40|20151.55
23:59:41|20152.11
23:59:42|20151.74
23:59:43|20152.41
23:59:44|20152.89
23:59:44|20152.45
23:59:46|20153.55
23:59:47|20155.89
23:59:48|20155.4
23:59:49|20156.15
23:59:50|20155.35
23:59:51|20154.3
23:59:52|20152.91
23:59:53|20152.45
23:59:55|20152.3
23:59:56|20150.82
23:59:57|20149.97
23:59:58|20149.28
23:59:59|20150.43