00:00:01|21703.04
00:00:01|21701.6
00:00:02|21702.47
00:00:04|21702.62
00:00:05|21700.76
00:00:06|21701.04
00:00:07|21700.
00:00:08|21700.35
00:00:09|21700.72
00:00:10|21700.
00:00:11|21696.48
00:00:12|21696.74
00:00:13|21696.05
00:00:14|21695.61
00:00:15|21698.4
00:00:16|21700.47
00:00:17|21700.24
00:00:18|21706.56
00:00:19|21706.53
00:00:20|21704.63
00:00:21|21705.39
00:00:22|21704.25
00:00:23|21705.59
00:00:24|21708.05
00:00:25|21709.47
00:00:26|21708.72
00:00:27|21711.68
00:00:28|21714.31
00:00:30|21711.96
00:00:31|21711.37
00:00:32|21709.51
00:00:33|21709.62
00:00:34|21710.64
00:00:34|21711.76
00:00:35|21710.01
00:00:36|21710.86
00:00:38|21710.4
00:00:38|21709.38
00:00:39|21710.82
00:00:40|21710.2
00:00:41|21709.68
00:00:42|21711.64
00:00:44|21710.51
00:00:45|21711.9
00:00:45|21711.99
00:00:46|21713.81
00:00:47|21713.92
00:00:48|21712.56
00:00:49|21711.23
00:00:50|21713.45
00:00:51|21713.01
00:00:52|21712.97
00:00:53|21713.83
00:00:55|21714.19
00:00:55|21713.34
00:00:57|21712.57
00:00:57|21713.63
00:00:58|21714.96
00:01:00|21716.88
00:01:01|21716.97
00:01:02|21717.17
00:01:03|21717.42
00:01:04|21717.91
00:01:05|21719.34
00:01:06|21719.25
00:01:08|21719.08
00:01:08|21719.92
00:01:10|21719.66
00:01:11|21721.64
00:01:12|21721.46
00:01:13|21725.6
00:01:13|21725.49
00:01:15|21696.38
00:01:16|21696.42
00:01:17|21695.68
00:01:18|21695.29
00:01:19|21691.03
00:01:20|21693.3
00:01:21|21693.5
00:01:21|21691.5
00:01:23|21690.43
00:01:24|21691.04
00:01:25|21688.75
00:01:25|21689.51
00:01:27|21693.19
00:01:28|21690.78
00:01:29|21690.85
00:01:29|21691.42
00:01:30|21691.22
00:01:31|21691.78
00:01:33|21691.63
00:01:33|21690.23
00:01:35|21690.23
00:01:36|21692.31
00:01:36|21693.6
00:01:38|21690.48
00:01:39|21689.38
00:01:40|21690.37
00:01:41|21687.36
00:01:41|21687.5
00:01:43|21685.5
00:01:44|21685.46
00:01:45|21683.16
00:01:46|21683.01
00:01:47|21680.85
00:01:48|21681.65
00:01:49|21682.08
00:01:50|21683.03
00:01:50|21682.43
00:01:52|21679.7
00:01:53|21680.58
00:01:54|21678.97
00:01:55|21679.64
00:01:56|21679.91
00:01:57|21679.32
00:01:57|21679.48
00:01:59|21682.49
00:02:00|21682.38
00:02:01|21688.26
00:02:02|21686.3
00:02:03|21687.21
00:02:05|21687.45
00:02:05|21688.83
00:02:06|21687.85
00:02:07|21688.21
00:02:09|21688.18
00:02:10|21687.96
00:02:11|21687.51
00:02:11|21687.12
00:02:12|21686.77
00:02:14|21685.19
00:02:14|21680.41
00:02:16|21681.26
00:02:17|21680.16
00:02:17|21679.76
00:02:19|21679.47
00:02:20|21679.98
00:02:21|21679.05
00:02:22|21678.13
00:02:23|21676.3
00:02:24|21682.53
00:02:24|21684.98
00:02:25|21685.02
00:02:26|21685.47
00:02:28|21689.3
00:02:29|21689.15
00:02:29|21689.53
00:02:31|21690.89
00:02:32|21689.82
00:02:33|21694.5
00:02:34|21695.06
00:02:35|21696.12
00:02:36|21696.2
00:02:36|21695.52
00:02:37|21696.82
00:02:38|21696.54
00:02:39|21697.22
00:02:40|21698.67
00:02:42|21697.92
00:02:42|21702.44
00:02:44|21704.93
00:02:44|21706.2
00:02:45|21705.68
00:02:46|21702.94
00:02:48|21703.26
00:02:48|21705.51
00:02:50|21703.82
00:02:50|21705.51
00:02:51|21706.29
00:02:53|21705.26
00:02:53|21705.01
00:02:54|21705.
00:02:56|21704.52
00:02:56|21704.
00:02:57|21704.08
00:02:58|21704.9
00:02:59|21709.96
00:03:00|21711.7
00:03:02|21706.81
00:03:03|21705.7
00:03:04|21705.33
00:03:05|21703.69
00:03:06|21704.23
00:03:07|21704.47
00:03:08|21702.83
00:03:09|21704.34
00:03:10|21701.68
00:03:11|21702.84
00:03:12|21709.75
00:03:13|21709.36
00:03:14|21710.49
00:03:15|21711.47
00:03:16|21709.25
00:03:17|21708.43
00:03:18|21709.31
00:03:19|21708.84
00:03:20|21706.72
00:03:21|21705.88
00:03:22|21705.89
00:03:23|21708.2
00:03:24|21708.22
00:03:25|21705.37
00:03:26|21708.61
00:03:27|21708.7
00:03:28|21708.78
00:03:29|21705.33
00:03:30|21707.5
00:03:31|21710.11
00:03:32|21711.37
00:03:33|21709.31
00:03:34|21706.77
00:03:35|21706.79
00:03:36|21705.34
00:03:37|21705.74
00:03:38|21703.15
00:03:39|21700.8
00:03:40|21701.06
00:03:41|21702.36
00:03:42|21703.61
00:03:43|21703.74
00:03:44|21702.75
00:03:45|21703.06
00:03:46|21702.86
00:03:47|21704.94
00:03:48|21704.1
00:03:49|21705.11
00:03:50|21705.61
00:03:51|21706.43
00:03:52|21705.91
00:03:53|21706.31
00:03:54|21704.37
00:03:55|21706.88
00:03:56|21707.05
00:03:57|21711.89
00:03:58|21708.34
00:03:59|21710.53
00:04:00|21711.35
00:04:01|21712.03
00:04:02|21707.67
00:04:03|21709.19
00:04:04|21705.53
00:04:06|21704.54
00:04:07|21707.5
00:04:08|21706.77
00:04:09|21705.75
00:04:10|21705.33
00:04:11|21705.57
00:04:12|21704.52
00:04:13|21703.88
00:04:14|21704.1
00:04:15|21705.36
00:04:16|21704.92
00:04:17|21704.62
00:04:18|21704.88
00:04:19|21705.2
00:04:20|21705.32
00:04:21|21703.66
00:04:22|21701.46
00:04:23|21702.9
00:04:25|21702.8
00:04:25|21703.08
00:04:26|21707.04
00:04:27|21705.79
00:04:28|21705.77
00:04:29|21706.23
00:04:30|21706.06
00:04:31|21706.64
00:04:32|21704.48
00:04:33|21704.76
00:04:34|21703.46
00:04:35|21704.03
00:04:36|21702.
00:04:37|21703.67
00:04:38|21704.02
00:04:39|21703.57
00:04:40|21704.59
00:04:41|21704.51
00:04:42|21703.8
00:04:43|21703.89
00:04:44|21706.11
00:04:45|21706.
00:04:46|21705.62
00:04:47|21706.07
00:04:48|21703.27
00:04:49|21706.19
00:04:50|21705.96
00:04:51|21706.6
00:04:52|21706.88
00:04:53|21705.73
00:04:54|21704.24
00:04:55|21701.45
00:04:56|21702.5
00:04:57|21701.64
00:04:58|21702.04
00:04:59|21704.78
00:05:00|21705.68
00:05:01|21704.51
00:05:02|21702.31
00:05:03|21701.94
00:05:04|21701.49
00:05:06|21702.06
00:05:07|21701.54
00:05:08|21701.33
00:05:09|21701.73
00:05:10|21700.65
00:05:11|21701.16
00:05:12|21701.07
00:05:13|21701.18
00:05:14|21700.58
00:05:15|21698.98
00:05:16|21698.55
00:05:17|21699.89
00:05:18|21701.35
00:05:19|21700.24
00:05:20|21701.16
00:05:21|21704.24
00:05:23|21705.19
00:05:23|21705.01
00:05:24|21704.24
00:05:26|21707.37
00:05:27|21704.98
00:05:27|21704.5
00:05:28|21706.36
00:05:30|21706.1
00:05:31|21705.73
00:05:32|21704.63
00:05:33|21702.09
00:05:34|21702.45
00:05:35|21702.12
00:05:36|21702.72
00:05:37|21702.82
00:05:38|21709.72
00:05:39|21709.12
00:05:40|21708.7
00:05:41|21708.8
00:05:42|21710.
00:05:43|21708.81
00:05:44|21708.03
00:05:45|21708.16
00:05:46|21709.28
00:05:47|21709.17
00:05:48|21709.19
00:05:49|21707.94
00:05:50|21708.17
00:05:51|21707.65
00:05:52|21709.01
00:05:53|21708.08
00:05:54|21709.02
00:05:55|21708.
00:05:56|21708.46
00:05:57|21708.81
00:05:58|21708.04
00:05:59|21707.29
00:06:00|21707.94
00:06:01|21707.84
00:06:02|21707.29
00:06:03|21707.58
00:06:04|21708.18
00:06:05|21707.91
00:06:07|21706.21
00:06:08|21707.22
00:06:09|21706.
00:06:10|21705.
00:06:11|21704.39
00:06:13|21702.05
00:06:13|21701.85
00:06:14|21703.15
00:06:16|21698.79
00:06:17|21698.05
00:06:18|21691.67
00:06:18|21690.57
00:06:20|21690.
00:06:20|21688.89
00:06:21|21691.06
00:06:23|21692.92
00:06:24|21692.84
00:06:24|21694.02
00:06:26|21692.01
00:06:26|21693.29
00:06:28|21694.17
00:06:28|21695.5
00:06:29|21694.77
00:06:31|21695.48
00:06:31|21694.83
00:06:33|21696.79
00:06:33|21700.71
00:06:35|21701.19
00:06:35|21701.74
00:06:36|21702.92
00:06:37|21701.79
00:06:39|21701.34
00:06:39|21700.89
00:06:41|21700.17
00:06:41|21700.46
00:06:42|21700.95
00:06:44|21700.32
00:06:44|21694.81
00:06:45|21696.91
00:06:47|21695.82
00:06:47|21695.45
00:06:49|21701.67
00:06:49|21700.64
00:06:50|21699.89
00:06:51|21701.82
00:06:52|21703.12
00:06:53|21701.85
00:06:54|21702.05
00:06:55|21702.37
00:06:56|21698.76
00:06:57|21703.85
00:06:59|21703.99
00:06:59|21700.11
00:07:00|21700.52
00:07:01|21706.3
00:07:02|21706.25
00:07:03|21706.
00:07:04|21704.22
00:07:06|21700.8
00:07:07|21699.9
00:07:08|21701.7
00:07:09|21701.88
00:07:11|21701.88
00:07:12|21702.13
00:07:13|21700.78
00:07:13|21701.51
00:07:15|21704.51
00:07:16|21705.05
00:07:16|21703.54
00:07:17|21703.65
00:07:19|21703.15
00:07:19|21702.5
00:07:20|21704.52
00:07:21|21706.76
00:07:23|21706.58
00:07:24|21705.88
00:07:25|21704.94
00:07:26|21704.7
00:07:27|21704.78
00:07:28|21705.46
00:07:29|21704.54
00:07:30|21704.09
00:07:31|21704.55
00:07:32|21704.36
00:07:33|21703.43
00:07:34|21701.02
00:07:35|21701.32
00:07:36|21704.37
00:07:37|21704.78
00:07:38|21704.09
00:07:39|21704.27
00:07:40|21704.43
00:07:41|21704.49
00:07:42|21704.98
00:07:43|21704.65
00:07:44|21704.69
00:07:45|21704.04
00:07:46|21705.62
00:07:47|21708.17
00:07:48|21708.28
00:07:50|21708.96
00:07:50|21709.05
00:07:52|21710.45
00:07:53|21711.16
00:07:53|21710.14
00:07:54|21712.49
00:07:55|21717.13
00:07:56|21717.13
00:07:57|21719.99
00:07:59|21718.04
00:08:00|21719.5
00:08:00|21718.88
00:08:01|21719.4
00:08:02|21718.01
00:08:03|21716.75
00:08:04|21716.45
00:08:05|21716.29
00:08:06|21713.44
00:08:07|21713.01
00:08:08|21715.78
00:08:10|21716.88
00:08:11|21716.37
00:08:12|21717.22
00:08:13|21720.02
00:08:14|21721.91
00:08:15|21721.
00:08:16|21720.92
00:08:17|21724.51
00:08:18|21724.27
00:08:19|21726.17
00:08:20|21726.62
00:08:21|21727.03
00:08:22|21728.92
00:08:23|21728.04
00:08:24|21728.63
00:08:25|21726.19
00:08:26|21728.5
00:08:27|21729.72
00:08:28|21730.01
00:08:29|21730.03
00:08:30|21729.49
00:08:31|21726.97
00:08:32|21725.55
00:08:33|21727.49
00:08:34|21728.17
00:08:35|21725.12
00:08:36|21726.21
00:08:37|21725.93
00:08:38|21726.76
00:08:39|21727.
00:08:40|21726.17
00:08:41|21724.29
00:08:42|21723.31
00:08:43|21724.41
00:08:44|21723.43
00:08:45|21724.34
00:08:46|21724.08
00:08:47|21722.58
00:08:48|21718.99
00:08:49|21720.39
00:08:50|21721.57
00:08:51|21720.75
00:08:52|21721.54
00:08:53|21722.11
00:08:54|21723.51
00:08:55|21725.2
00:08:56|21723.83
00:08:57|21723.41
00:08:58|21723.92
00:08:59|21724.24
00:09:00|21725.79
00:09:01|21721.88
00:09:02|21720.95
00:09:03|21722.58
00:09:04|21723.5
00:09:05|21723.84
00:09:06|21722.17
00:09:07|21721.62
00:09:08|21721.96
00:09:09|21723.42
00:09:11|21724.2
00:09:11|21723.73
00:09:13|21723.79
00:09:13|21723.47
00:09:15|21725.71
00:09:16|21724.4
00:09:17|21723.67
00:09:17|21725.16
00:09:19|21724.87
00:09:19|21725.49
00:09:21|21727.2
00:09:21|21725.76
00:09:22|21725.79
00:09:24|21728.34
00:09:25|21726.92
00:09:25|21727.2
00:09:27|21727.85
00:09:27|21727.73
00:09:28|21727.54
00:09:29|21727.01
00:09:30|21727.61
00:09:32|21729.93
00:09:32|21730.02
00:09:34|21729.3
00:09:34|21729.15
00:09:36|21729.78
00:09:37|21728.57
00:09:38|21727.13
00:09:39|21726.11
00:09:40|21727.56
00:09:41|21724.28
00:09:41|21725.83
00:09:43|21724.94
00:09:43|21727.69
00:09:44|21727.23
00:09:45|21726.78
00:09:46|21726.42
00:09:47|21727.66
00:09:48|21728.88
00:09:50|21729.71
00:09:50|21730.22
00:09:51|21728.65
00:09:52|21729.72
00:09:53|21729.89
00:09:55|21730.05
00:09:55|21728.5
00:09:56|21732.22
00:09:57|21730.15
00:09:58|21730.8
00:09:59|21730.99
00:10:00|21730.39
00:10:02|21730.73
00:10:03|21734.74
00:10:04|21732.82
00:10:04|21738.27
00:10:06|21736.67
00:10:07|21738.29
00:10:07|21733.34
00:10:09|21733.98
00:10:10|21733.88
00:10:11|21735.62
00:10:13|21733.17
00:10:14|21731.75
00:10:15|21732.06
00:10:16|21732.22
00:10:17|21729.83
00:10:18|21731.94
00:10:19|21732.32
00:10:19|21732.33
00:10:21|21732.24
00:10:21|21730.63
00:10:22|21730.98
00:10:24|21731.56
00:10:25|21731.08
00:10:25|21729.52
00:10:27|21725.83
00:10:28|21722.54
00:10:29|21725.2
00:10:29|21725.6
00:10:31|21724.12
00:10:31|21724.24
00:10:32|21726.46
00:10:34|21726.44
00:10:34|21727.46
00:10:36|21729.81
00:10:36|21727.56
00:10:37|21724.45
00:10:38|21725.06
00:10:40|21723.51
00:10:41|21725.24
00:10:42|21724.61
00:10:42|21724.57
00:10:44|21723.73
00:10:44|21723.25
00:10:46|21723.26
00:10:47|21724.58
00:10:47|21724.23
00:10:48|21724.4
00:10:49|21725.05
00:10:50|21725.68
00:10:51|21727.24
00:10:52|21727.08
00:10:53|21725.72
00:10:54|21725.83
00:10:55|21723.63
00:10:56|21722.99
00:10:58|21724.56
00:10:58|21724.48
00:11:00|21724.47
00:11:01|21724.1
00:11:01|21722.42
00:11:02|21723.33
00:11:04|21723.11
00:11:05|21722.28
00:11:05|21721.78
00:11:07|21722.74
00:11:07|21723.49
00:11:08|21723.17
00:11:09|21723.99
00:11:10|21723.42
00:11:12|21723.6
00:11:13|21723.6
00:11:15|21723.41
00:11:15|21725.3
00:11:16|21724.69
00:11:17|21723.94
00:11:18|21724.85
00:11:19|21724.26
00:11:20|21724.03
00:11:21|21724.82
00:11:22|21726.33
00:11:23|21725.01
00:11:24|21725.51
00:11:25|21724.03
00:11:26|21724.43
00:11:27|21727.49
00:11:28|21727.12
00:11:29|21727.94
00:11:30|21727.88
00:11:31|21727.33
00:11:32|21724.69
00:11:33|21724.57
00:11:34|21723.93
00:11:35|21723.83
00:11:36|21721.94
00:11:37|21719.64
00:11:38|21715.3
00:11:39|21714.68
00:11:40|21715.32
00:11:41|21717.12
00:11:42|21717.86
00:11:43|21717.74
00:11:44|21717.43
00:11:45|21717.12
00:11:47|21717.37
00:11:47|21717.25
00:11:48|21717.83
00:11:49|21716.08
00:11:50|21715.67
00:11:51|21715.84
00:11:53|21717.99
00:11:53|21718.2
00:11:55|21719.08
00:11:56|21718.32
00:11:57|21718.65
00:11:58|21717.12
00:11:59|21717.76
00:12:00|21713.14
00:12:01|21712.71
00:12:02|21712.22
00:12:03|21711.35
00:12:04|21714.72
00:12:05|21715.38
00:12:06|21715.19
00:12:07|21719.14
00:12:08|21720.82
00:12:09|21720.37
00:12:10|21721.
00:12:11|21721.28
00:12:12|21722.17
00:12:14|21722.02
00:12:15|21720.94
00:12:16|21718.74
00:12:17|21719.99
00:12:18|21719.22
00:12:18|21721.84
00:12:19|21718.89
00:12:21|21716.87
00:12:22|21714.99
00:12:23|21716.46
00:12:24|21716.97
00:12:26|21715.65
00:12:26|21715.65
00:12:27|21716.25
00:12:28|21715.78
00:12:29|21715.76
00:12:30|21710.53
00:12:31|21709.64
00:12:33|21708.98
00:12:33|21708.44
00:12:34|21709.53
00:12:36|21708.89
00:12:37|21707.8
00:12:38|21710.45
00:12:40|21709.14
00:12:41|21707.05
00:12:41|21706.98
00:12:42|21708.92
00:12:43|21709.
00:12:44|21708.98
00:12:46|21707.03
00:12:46|21707.27
00:12:48|21707.15
00:12:48|21706.44
00:12:49|21705.88
00:12:51|21705.1
00:12:51|21706.49
00:12:53|21705.97
00:12:53|21705.95
00:12:54|21702.79
00:12:56|21703.28
00:12:56|21702.62
00:12:58|21702.78
00:12:59|21703.19
00:13:00|21703.31
00:13:01|21706.59
00:13:01|21706.37
00:13:03|21706.86
00:13:04|21705.68
00:13:05|21707.5
00:13:06|21710.
00:13:07|21708.77
00:13:08|21710.35
00:13:08|21710.41
00:13:10|21710.32
00:13:11|21711.7
00:13:12|21711.71
00:13:13|21711.93
00:13:14|21711.62
00:13:15|21711.45
00:13:16|21711.01
00:13:18|21712.82
00:13:18|21712.92
00:13:19|21712.17
00:13:20|21712.5
00:13:21|21715.
00:13:22|21715.4
00:13:23|21713.34
00:13:24|21713.79
00:13:26|21714.96
00:13:27|21714.89
00:13:27|21714.07
00:13:29|21714.64
00:13:29|21714.99
00:13:31|21712.36
00:13:32|21713.4
00:13:32|21712.86
00:13:33|21711.15
00:13:35|21710.56
00:13:36|21710.56
00:13:37|21710.82
00:13:38|21709.
00:13:39|21709.39
00:13:40|21709.08
00:13:41|21709.1
00:13:42|21708.39
00:13:43|21708.45
00:13:44|21709.14
00:13:45|21708.92
00:13:46|21708.75
00:13:47|21709.31
00:13:48|21707.81
00:13:49|21708.07
00:13:50|21704.74
00:13:51|21705.31
00:13:52|21705.34
00:13:53|21705.36
00:13:54|21705.56
00:13:55|21704.35
00:13:56|21704.72
00:13:57|21705.11
00:13:58|21705.32
00:13:59|21708.38
00:14:00|21707.87
00:14:01|21709.82
00:14:02|21708.18
00:14:03|21711.06
00:14:04|21711.
00:14:05|21711.54
00:14:06|21711.78
00:14:07|21712.8
00:14:08|21712.5
00:14:09|21712.27
00:14:10|21713.36
00:14:11|21712.6
00:14:12|21711.75
00:14:13|21711.93
00:14:14|21712.74
00:14:15|21713.28
00:14:16|21712.91
00:14:18|21713.01
00:14:18|21713.03
00:14:20|21712.42
00:14:21|21713.27
00:14:21|21713.06
00:14:23|21712.07
00:14:24|21712.92
00:14:25|21711.61
00:14:26|21712.46
00:14:27|21711.95
00:14:28|21712.84
00:14:28|21713.69
00:14:30|21711.48
00:14:30|21711.83
00:14:31|21712.13
00:14:32|21712.61
00:14:34|21713.11
00:14:35|21713.95
00:14:35|21713.12
00:14:37|21713.61
00:14:37|21713.68
00:14:38|21712.74
00:14:39|21711.
00:14:40|21711.66
00:14:41|21711.33
00:14:43|21711.42
00:14:43|21713.45
00:14:44|21713.28
00:14:45|21713.16
00:14:47|21712.79
00:14:47|21713.68
00:14:48|21713.75
00:14:50|21713.76
00:14:50|21718.07
00:14:51|21718.37
00:14:52|21718.38
00:14:53|21717.99
00:14:54|21717.76
00:14:56|21718.33
00:14:56|21717.34
00:14:57|21716.9
00:14:58|21714.
00:14:59|21713.33
00:15:00|21715.
00:15:02|21714.
00:15:03|21713.35
00:15:03|21715.52
00:15:04|21717.4
00:15:05|21717.85
00:15:07|21717.49
00:15:08|21717.8
00:15:08|21720.
00:15:09|21718.74
00:15:10|21720.91
00:15:11|21720.56
00:15:12|21720.5
00:15:13|21720.7
00:15:14|21721.25
00:15:16|21721.61
00:15:17|21721.25
00:15:18|21722.98
00:15:19|21720.73
00:15:20|21720.18
00:15:21|21716.61
00:15:22|21716.49
00:15:24|21716.18
00:15:24|21717.94
00:15:25|21715.09
00:15:26|21715.61
00:15:27|21714.3
00:15:28|21714.19
00:15:29|21715.96
00:15:30|21716.15
00:15:31|21714.86
00:15:32|21714.9
00:15:33|21714.25
00:15:34|21714.34
00:15:35|21714.13
00:15:36|21715.41
00:15:37|21716.8
00:15:38|21716.79
00:15:39|21716.75
00:15:40|21716.05
00:15:41|21715.87
00:15:42|21715.44
00:15:43|21715.44
00:15:44|21715.95
00:15:45|21715.98
00:15:46|21715.78
00:15:47|21715.65
00:15:48|21715.82
00:15:49|21715.72
00:15:50|21715.77
00:15:51|21715.74
00:15:52|21716.27
00:15:53|21718.98
00:15:54|21718.9
00:15:55|21718.79
00:15:56|21718.88
00:15:57|21718.54
00:15:58|21718.38
00:15:59|21718.38
00:16:00|21718.96
00:16:01|21714.9
00:16:02|21714.17
00:16:03|21714.76
00:16:04|21714.5
00:16:05|21714.48
00:16:06|21713.48
00:16:07|21717.09
00:16:08|21715.19
00:16:09|21715.24
00:16:10|21716.48
00:16:11|21716.14
00:16:12|21715.86
00:16:13|21718.83
00:16:14|21719.38
00:16:15|21718.51
00:16:16|21718.11
00:16:18|21718.11
00:16:19|21718.45
00:16:20|21718.59
00:16:21|21714.37
00:16:22|21711.64
00:16:22|21710.26
00:16:24|21709.99
00:16:24|21709.51
00:16:25|21707.66
00:16:27|21708.69
00:16:27|21707.03
00:16:29|21706.11
00:16:30|21704.64
00:16:31|21705.89
00:16:32|21704.61
00:16:33|21705.61
00:16:34|21708.47
00:16:35|21708.41
00:16:35|21710.5
00:16:37|21710.78
00:16:38|21711.04
00:16:39|21710.08
00:16:40|21710.4
00:16:41|21711.
00:16:42|21711.59
00:16:43|21711.66
00:16:44|21715.12
00:16:45|21714.44
00:16:46|21714.62
00:16:47|21713.65
00:16:48|21714.66
00:16:49|21714.43
00:16:50|21713.69
00:16:51|21713.8
00:16:52|21714.59
00:16:53|21714.39
00:16:54|21714.12
00:16:55|21712.81
00:16:56|21713.96
00:16:57|21712.12
00:16:58|21711.2
00:16:59|21711.34
00:17:00|21711.66
00:17:01|21710.54
00:17:02|21709.58
00:17:03|21709.55
00:17:04|21708.55
00:17:05|21715.6
00:17:06|21712.66
00:17:07|21712.36
00:17:08|21711.94
00:17:09|21711.11
00:17:10|21707.28
00:17:11|21710.06
00:17:12|21710.03
00:17:13|21709.78
00:17:14|21709.31
00:17:15|21709.86
00:17:16|21709.6
00:17:17|21708.63
00:17:19|21706.68
00:17:20|21708.51
00:17:21|21708.28
00:17:22|21708.11
00:17:23|21705.6
00:17:24|21704.01
00:17:25|21703.48
00:17:26|21704.8
00:17:27|21705.31
00:17:28|21703.64
00:17:29|21703.3
00:17:30|21703.74
00:17:31|21706.82
00:17:32|21706.59
00:17:33|21707.45
00:17:34|21708.19
00:17:35|21706.69
00:17:36|21706.23
00:17:37|21705.35
00:17:37|21705.27
00:17:39|21708.
00:17:40|21707.8
00:17:41|21707.27
00:17:42|21709.29
00:17:43|21708.31
00:17:44|21707.24
00:17:45|21707.35
00:17:46|21707.61
00:17:47|21706.2
00:17:48|21707.04
00:17:49|21705.77
00:17:49|21706.44
00:17:51|21706.8
00:17:52|21706.
00:17:53|21707.07
00:17:54|21707.02
00:17:55|21706.76
00:17:56|21706.72
00:17:57|21705.79
00:17:58|21704.6
00:17:59|21704.15
00:18:00|21703.77
00:18:01|21704.21
00:18:02|21704.51
00:18:03|21704.61
00:18:03|21707.5
00:18:05|21708.03
00:18:06|21708.6
00:18:07|21707.53
00:18:08|21704.8
00:18:09|21704.66
00:18:10|21704.92
00:18:11|21703.19
00:18:11|21704.86
00:18:12|21704.52
00:18:13|21705.72
00:18:15|21705.72
00:18:16|21704.84
00:18:17|21703.57
00:18:17|21704.04
00:18:19|21704.77
00:18:21|21704.67
00:18:22|21704.23
00:18:23|21704.24
00:18:24|21704.22
00:18:25|21703.7
00:18:27|21702.24
00:18:27|21703.6
00:18:28|21703.79
00:18:29|21702.73
00:18:30|21702.17
00:18:31|21699.61
00:18:32|21702.37
00:18:33|21702.17
00:18:34|21702.39
00:18:35|21702.42
00:18:36|21702.41
00:18:37|21702.1
00:18:38|21705.26
00:18:39|21704.5
00:18:40|21704.63
00:18:41|21704.93
00:18:42|21704.38
00:18:43|21701.4
00:18:44|21701.69
00:18:45|21702.78
00:18:46|21701.92
00:18:47|21699.51
00:18:48|21699.39
00:18:49|21700.
00:18:50|21700.3
00:18:51|21700.78
00:18:52|21700.78
00:18:53|21700.59
00:18:54|21700.13
00:18:55|21701.47
00:18:56|21700.44
00:18:57|21700.29
00:18:58|21700.14
00:18:59|21701.56
00:19:00|21702.5
00:19:01|21701.8
00:19:02|21701.59
00:19:03|21701.29
00:19:04|21702.03
00:19:05|21702.44
00:19:06|21702.96
00:19:07|21699.92
00:19:08|21700.86
00:19:09|21699.76
00:19:10|21699.23
00:19:11|21699.68
00:19:12|21698.71
00:19:13|21701.26
00:19:14|21698.52
00:19:16|21697.39
00:19:16|21698.24
00:19:17|21697.39
00:19:18|21697.11
00:19:19|21696.33
00:19:21|21692.81
00:19:22|21694.36
00:19:23|21694.67
00:19:24|21695.28
00:19:25|21694.23
00:19:26|21693.22
00:19:27|21690.56
00:19:28|21694.61
00:19:29|21694.44
00:19:30|21695.82
00:19:31|21693.81
00:19:32|21694.67
00:19:33|21694.58
00:19:34|21692.39
00:19:35|21689.39
00:19:36|21693.
00:19:37|21691.76
00:19:38|21691.34
00:19:39|21690.2
00:19:40|21691.16
00:19:41|21690.64
00:19:42|21691.05
00:19:43|21693.78
00:19:44|21693.63
00:19:45|21693.19
00:19:46|21692.4
00:19:48|21690.49
00:19:48|21689.37
00:19:49|21689.47
00:19:50|21689.88
00:19:51|21692.07
00:19:52|21693.8
00:19:53|21694.88
00:19:54|21694.52
00:19:55|21695.23
00:19:56|21694.26
00:19:57|21696.11
00:19:58|21693.97
00:19:59|21693.23
00:20:00|21691.56
00:20:01|21692.85
00:20:03|21691.9
00:20:04|21692.59
00:20:04|21692.96
00:20:05|21693.41
00:20:07|21696.5
00:20:07|21695.89
00:20:08|21696.33
00:20:09|21695.42
00:20:10|21693.71
00:20:12|21695.06
00:20:12|21694.29
00:20:14|21694.28
00:20:14|21694.86
00:20:15|21693.84
00:20:16|21693.63
00:20:17|21694.47
00:20:19|21695.3
00:20:19|21698.17
00:20:21|21699.27
00:20:22|21696.68
00:20:23|21696.96
00:20:24|21697.2
00:20:25|21697.15
00:20:26|21697.52
00:20:27|21698.82
00:20:28|21703.94
00:20:29|21702.64
00:20:30|21702.12
00:20:31|21701.37
00:20:32|21701.62
00:20:33|21701.62
00:20:34|21698.51
00:20:35|21699.7
00:20:36|21699.35
00:20:37|21700.5
00:20:38|21699.2
00:20:39|21699.21
00:20:40|21694.7
00:20:41|21696.54
00:20:42|21699.28
00:20:43|21697.79
00:20:44|21697.97
00:20:45|21697.97
00:20:46|21696.75
00:20:47|21696.66
00:20:48|21694.83
00:20:49|21695.32
00:20:50|21697.89
00:20:51|21696.96
00:20:52|21698.96
00:20:53|21699.14
00:20:54|21698.36
00:20:55|21698.38
00:20:56|21698.57
00:20:57|21697.46
00:20:58|21697.83
00:20:59|21697.92
00:21:00|21698.73
00:21:01|21698.56
00:21:02|21704.56
00:21:03|21705.99
00:21:04|21709.23
00:21:05|21709.04
00:21:06|21708.43
00:21:07|21706.43
00:21:08|21708.29
00:21:09|21709.63
00:21:10|21708.33
00:21:11|21706.81
00:21:12|21707.46
00:21:13|21706.71
00:21:14|21707.56
00:21:15|21705.58
00:21:16|21705.86
00:21:17|21703.94
00:21:18|21705.81
00:21:19|21705.11
00:21:20|21703.93
00:21:22|21703.31
00:21:22|21702.59
00:21:24|21703.27
00:21:25|21703.22
00:21:26|21704.62
00:21:27|21704.05
00:21:29|21703.03
00:21:29|21703.25
00:21:30|21701.99
00:21:31|21700.72
00:21:32|21700.16
00:21:33|21701.15
00:21:34|21700.71
00:21:35|21697.99
00:21:36|21700.57
00:21:37|21701.76
00:21:38|21700.6
00:21:39|21701.43
00:21:40|21700.9
00:21:41|21700.1
00:21:42|21700.24
00:21:43|21698.96
00:21:44|21698.84
00:21:45|21699.54
00:21:46|21698.83
00:21:47|21700.08
00:21:48|21699.48
00:21:49|21699.91
00:21:50|21700.16
00:21:51|21700.33
00:21:52|21700.84
00:21:53|21699.99
00:21:54|21700.32
00:21:55|21698.44
00:21:57|21697.54
00:21:58|21698.27
00:21:59|21697.45
00:21:59|21698.77
00:22:00|21698.13
00:22:01|21699.19
00:22:02|21698.97
00:22:03|21698.69
00:22:04|21698.58
00:22:05|21698.22
00:22:06|21697.92
00:22:07|21700.7
00:22:09|21697.89
00:22:09|21698.56
00:22:10|21698.13
00:22:11|21697.61
00:22:12|21698.19
00:22:14|21698.21
00:22:15|21697.8
00:22:15|21697.26
00:22:16|21697.45
00:22:17|21698.21
00:22:18|21698.81
00:22:19|21698.98
00:22:20|21700.64
00:22:21|21701.68
00:22:23|21700.97
00:22:24|21698.22
00:22:25|21701.99
00:22:26|21702.96
00:22:28|21704.33
00:22:28|21705.54
00:22:29|21705.5
00:22:30|21705.21
00:22:31|21705.22
00:22:32|21705.27
00:22:33|21704.23
00:22:34|21704.97
00:22:35|21704.39
00:22:36|21703.58
00:22:37|21703.82
00:22:38|21707.39
00:22:39|21705.74
00:22:40|21707.91
00:22:41|21708.2
00:22:42|21708.13
00:22:43|21708.42
00:22:44|21708.13
00:22:45|21708.72
00:22:46|21708.31
00:22:47|21709.51
00:22:48|21710.57
00:22:49|21710.91
00:22:50|21711.46
00:22:51|21711.18
00:22:52|21710.84
00:22:53|21711.57
00:22:54|21712.79
00:22:55|21714.15
00:22:56|21713.75
00:22:57|21712.54
00:22:58|21712.34
00:22:59|21712.5
00:23:00|21711.45
00:23:01|21711.46
00:23:02|21710.86
00:23:03|21710.61
00:23:04|21712.2
00:23:05|21707.47
00:23:06|21707.63
00:23:07|21708.42
00:23:08|21708.5
00:23:09|21708.47
00:23:10|21708.64
00:23:11|21712.58
00:23:12|21712.45
00:23:13|21711.24
00:23:14|21710.26
00:23:15|21709.33
00:23:16|21709.69
00:23:17|21709.66
00:23:18|21709.43
00:23:19|21708.43
00:23:20|21708.66
00:23:21|21707.91
00:23:22|21708.4
00:23:23|21709.
00:23:25|21710.69
00:23:26|21710.21
00:23:27|21710.
00:23:28|21709.75
00:23:29|21708.89
00:23:30|21709.98
00:23:31|21710.93
00:23:32|21711.28
00:23:33|21712.17
00:23:34|21712.59
00:23:35|21712.26
00:23:36|21712.27
00:23:37|21711.54
00:23:38|21713.33
00:23:39|21712.47
00:23:41|21711.3
00:23:42|21712.4
00:23:43|21711.65
00:23:43|21712.52
00:23:45|21713.33
00:23:46|21713.67
00:23:46|21714.71
00:23:48|21712.83
00:23:48|21712.92
00:23:50|21713.35
00:23:51|21714.41
00:23:51|21713.12
00:23:53|21713.34
00:23:54|21712.96
00:23:55|21712.99
00:23:56|21712.02
00:23:56|21711.89
00:23:58|21712.18
00:23:59|21712.37
00:24:00|21712.69
00:24:00|21712.48
00:24:01|21713.23
00:24:02|21713.54
00:24:04|21712.93
00:24:04|21713.23
00:24:06|21713.2
00:24:07|21716.8
00:24:08|21717.74
00:24:08|21718.3
00:24:09|21717.67
00:24:10|21718.48
00:24:11|21718.97
00:24:12|21719.62
00:24:14|21718.74
00:24:15|21719.01
00:24:15|21718.23
00:24:17|21715.79
00:24:17|21717.37
00:24:18|21717.13
00:24:20|21717.57
00:24:20|21720.68
00:24:21|21720.94
00:24:22|21721.11
00:24:24|21721.49
00:24:24|21721.54
00:24:26|21719.58
00:24:26|21719.37
00:24:27|21719.4
00:24:29|21719.99
00:24:30|21719.12
00:24:31|21720.68
00:24:32|21721.
00:24:33|21720.54
00:24:34|21720.7
00:24:35|21720.84
00:24:36|21721.08
00:24:37|21721.33
00:24:38|21720.96
00:24:39|21720.47
00:24:40|21723.68
00:24:41|21721.81
00:24:42|21721.91
00:24:43|21722.55
00:24:44|21723.07
00:24:44|21723.23
00:24:46|21725.38
00:24:47|21724.43
00:24:48|21724.24
00:24:48|21720.99
00:24:50|21721.41
00:24:51|21721.28
00:24:51|21720.91
00:24:53|21721.73
00:24:54|21721.45
00:24:55|21721.9
00:24:56|21721.06
00:24:57|21721.53
00:24:57|21723.1
00:24:59|21725.03
00:25:00|21725.31
00:25:01|21723.94
00:25:01|21723.52
00:25:03|21724.48
00:25:04|21725.66
00:25:05|21727.1
00:25:05|21726.2
00:25:07|21726.94
00:25:08|21726.89
00:25:09|21725.61
00:25:09|21723.34
00:25:11|21722.91
00:25:11|21721.95
00:25:12|21721.33
00:25:14|21721.73
00:25:15|21720.73
00:25:15|21722.77
00:25:17|21720.98
00:25:18|21721.79
00:25:19|21723.81
00:25:20|21723.51
00:25:21|21725.14
00:25:22|21723.75
00:25:23|21722.75
00:25:24|21722.97
00:25:25|21722.14
00:25:27|21721.08
00:25:28|21719.64
00:25:28|21718.08
00:25:30|21719.47
00:25:31|21719.48
00:25:32|21719.22
00:25:33|21722.07
00:25:34|21721.27
00:25:35|21721.98
00:25:36|21721.11
00:25:37|21721.89
00:25:38|21721.59
00:25:39|21721.28
00:25:40|21721.44
00:25:41|21720.92
00:25:42|21721.88
00:25:43|21723.21
00:25:44|21723.53
00:25:45|21722.79
00:25:46|21723.58
00:25:47|21724.51
00:25:48|21725.48
00:25:49|21727.99
00:25:50|21726.74
00:25:51|21727.6
00:25:52|21727.78
00:25:53|21729.28
00:25:54|21729.67
00:25:55|21730.5
00:25:56|21732.66
00:25:57|21732.06
00:25:58|21731.05
00:25:59|21732.24
00:26:00|21731.12
00:26:01|21732.6
00:26:02|21730.33
00:26:03|21732.24
00:26:04|21732.84
00:26:05|21732.79
00:26:06|21732.
00:26:07|21732.55
00:26:08|21733.44
00:26:09|21734.01
00:26:10|21735.79
00:26:11|21735.53
00:26:12|21736.39
00:26:13|21736.13
00:26:14|21735.53
00:26:15|21734.55
00:26:16|21736.46
00:26:17|21735.44
00:26:18|21738.93
00:26:19|21737.55
00:26:20|21737.86
00:26:21|21737.27
00:26:22|21737.54
00:26:23|21739.35
00:26:24|21742.42
00:26:25|21742.72
00:26:26|21742.49
00:26:28|21738.3
00:26:28|21739.18
00:26:29|21739.07
00:26:31|21739.16
00:26:32|21739.88
00:26:32|21739.58
00:26:34|21740.22
00:26:35|21736.95
00:26:36|21736.66
00:26:37|21735.95
00:26:38|21736.68
00:26:39|21736.83
00:26:40|21737.07
00:26:41|21739.47
00:26:42|21739.35
00:26:42|21740.05
00:26:44|21741.78
00:26:45|21741.5
00:26:46|21742.16
00:26:47|21741.4
00:26:48|21740.82
00:26:49|21740.61
00:26:50|21740.51
00:26:51|21741.48
00:26:52|21741.38
00:26:53|21743.13
00:26:54|21742.43
00:26:55|21740.82
00:26:57|21742.32
00:26:57|21740.5
00:26:58|21741.26
00:26:59|21742.56
00:27:00|21742.02
00:27:01|21742.73
00:27:02|21743.47
00:27:03|21742.27
00:27:04|21744.43
00:27:06|21744.87
00:27:07|21743.31
00:27:07|21744.8
00:27:09|21741.77
00:27:10|21741.72
00:27:11|21744.49
00:27:12|21743.64
00:27:12|21743.35
00:27:14|21743.2
00:27:15|21743.76
00:27:15|21745.33
00:27:17|21746.34
00:27:17|21746.22
00:27:19|21745.53
00:27:20|21744.74
00:27:20|21744.46
00:27:21|21745.18
00:27:23|21743.87
00:27:24|21744.5
00:27:25|21744.4
00:27:26|21743.85
00:27:27|21743.88
00:27:27|21744.4
00:27:29|21746.1
00:27:30|21746.26
00:27:30|21746.68
00:27:32|21747.56
00:27:33|21747.9
00:27:34|21748.
00:27:35|21747.81
00:27:36|21747.51
00:27:37|21747.33
00:27:38|21746.99
00:27:39|21747.67
00:27:40|21748.13
00:27:41|21748.12
00:27:42|21747.43
00:27:43|21748.05
00:27:44|21749.16
00:27:45|21752.91
00:27:46|21752.97
00:27:47|21753.91
00:27:48|21752.82
00:27:49|21753.1
00:27:50|21753.32
00:27:51|21754.35
00:27:52|21754.28
00:27:53|21754.58
00:27:54|21751.95
00:27:55|21756.23
00:27:56|21756.53
00:27:57|21757.38
00:27:58|21757.17
00:27:59|21759.09
00:28:00|21759.27
00:28:01|21758.75
00:28:02|21758.83
00:28:03|21759.5
00:28:04|21760.15
00:28:05|21761.61
00:28:06|21761.27
00:28:07|21761.01
00:28:08|21761.4
00:28:09|21760.03
00:28:10|21759.94
00:28:11|21759.53
00:28:12|21760.58
00:28:13|21759.8
00:28:14|21762.73
00:28:15|21761.88
00:28:16|21761.05
00:28:17|21759.95
00:28:18|21759.17
00:28:19|21758.
00:28:20|21760.01
00:28:21|21759.86
00:28:22|21758.62
00:28:23|21759.11
00:28:24|21758.33
00:28:25|21756.95
00:28:26|21755.99
00:28:27|21756.18
00:28:28|21756.4
00:28:30|21754.84
00:28:30|21756.52
00:28:32|21754.86
00:28:33|21755.23
00:28:34|21755.91
00:28:35|21755.72
00:28:36|21749.88
00:28:37|21748.02
00:28:38|21748.63
00:28:40|21745.12
00:28:40|21745.25
00:28:42|21744.84
00:28:42|21744.75
00:28:44|21747.42
00:28:45|21750.7
00:28:46|21752.73
00:28:47|21753.52
00:28:48|21752.73
00:28:49|21754.01
00:28:50|21752.62
00:28:51|21752.04
00:28:52|21753.16
00:28:53|21754.
00:28:54|21753.64
00:28:55|21753.13
00:28:56|21753.12
00:28:56|21754.5
00:28:58|21754.21
00:28:59|21753.17
00:29:00|21752.51
00:29:01|21752.62
00:29:02|21750.45
00:29:03|21750.44
00:29:04|21751.56
00:29:05|21752.34
00:29:06|21753.43
00:29:07|21752.19
00:29:08|21751.63
00:29:09|21752.43
00:29:10|21752.4
00:29:11|21751.58
00:29:12|21751.56
00:29:12|21750.35
00:29:14|21749.17
00:29:15|21750.52
00:29:16|21750.1
00:29:17|21749.
00:29:17|21748.79
00:29:19|21747.62
00:29:19|21748.03
00:29:20|21747.48
00:29:22|21748.23
00:29:23|21748.12
00:29:24|21748.1
00:29:25|21747.33
00:29:26|21747.73
00:29:27|21747.99
00:29:28|21746.94
00:29:29|21747.
00:29:30|21746.35
00:29:31|21746.08
00:29:32|21745.61
00:29:33|21745.53
00:29:34|21746.24
00:29:36|21748.39
00:29:37|21747.48
00:29:38|21748.18
00:29:39|21747.8
00:29:39|21747.99
00:29:40|21747.68
00:29:41|21751.02
00:29:43|21750.95
00:29:44|21751.81
00:29:44|21750.74
00:29:46|21751.04
00:29:46|21752.46
00:29:47|21751.89
00:29:49|21750.03
00:29:49|21750.97
00:29:51|21752.64
00:29:51|21752.06
00:29:52|21751.81
00:29:53|21752.99
00:29:55|21752.5
00:29:55|21753.38
00:29:56|21752.63
00:29:58|21755.12
00:29:58|21755.42
00:30:00|21754.46
00:30:00|21754.28
00:30:02|21752.18
00:30:03|21751.8
00:30:03|21752.22
00:30:04|21752.58
00:30:05|21752.18
00:30:06|21752.63
00:30:07|21752.44
00:30:08|21752.26
00:30:09|21752.4
00:30:10|21751.12
00:30:11|21749.93
00:30:12|21748.94
00:30:13|21747.93
00:30:14|21748.5
00:30:15|21748.01
00:30:17|21747.
00:30:17|21747.27
00:30:18|21748.2
00:30:19|21748.71
00:30:21|21747.91
00:30:21|21748.01
00:30:23|21746.61
00:30:23|21746.91
00:30:24|21745.53
00:30:25|21747.74
00:30:26|21746.55
00:30:27|21746.11
00:30:28|21746.26
00:30:29|21745.07
00:30:30|21744.08
00:30:32|21743.36
00:30:32|21738.
00:30:34|21739.04
00:30:35|21742.06
00:30:36|21743.34
00:30:37|21743.13
00:30:38|21742.73
00:30:39|21742.03
00:30:40|21742.24
00:30:41|21742.7
00:30:43|21744.99
00:30:44|21743.38
00:30:44|21744.11
00:30:46|21744.51
00:30:46|21744.3
00:30:48|21745.32
00:30:49|21750.42
00:30:50|21750.
00:30:51|21749.42
00:30:52|21748.51
00:30:53|21746.09
00:30:53|21745.19
00:30:54|21745.98
00:30:56|21747.01
00:30:57|21748.47
00:30:58|21749.41
00:30:59|21749.19
00:31:00|21747.45
00:31:01|21745.79
00:31:01|21744.47
00:31:02|21744.67
00:31:04|21746.14
00:31:05|21747.2
00:31:06|21748.22
00:31:07|21748.39
00:31:08|21747.62
00:31:08|21748.2
00:31:10|21749.07
00:31:11|21748.58
00:31:12|21747.83
00:31:13|21747.76
00:31:14|21746.66
00:31:14|21746.58
00:31:16|21745.92
00:31:17|21745.68
00:31:17|21745.61
00:31:19|21746.01
00:31:20|21745.75
00:31:21|21743.83
00:31:22|21743.47
00:31:23|21746.04
00:31:24|21743.29
00:31:25|21743.99
00:31:26|21742.
00:31:27|21742.46
00:31:28|21743.18
00:31:29|21742.63
00:31:30|21741.53
00:31:30|21740.54
00:31:32|21740.42
00:31:33|21739.56
00:31:34|21739.49
00:31:36|21738.8
00:31:36|21738.54
00:31:37|21735.39
00:31:38|21735.56
00:31:39|21736.55
00:31:40|21736.44
00:31:41|21737.62
00:31:42|21741.29
00:31:43|21744.55
00:31:44|21742.63
00:31:45|21741.94
00:31:46|21739.21
00:31:47|21739.27
00:31:48|21737.14
00:31:49|21738.61
00:31:50|21739.04
00:31:51|21742.18
00:31:52|21742.21
00:31:53|21742.01
00:31:54|21741.
00:31:56|21741.06
00:31:56|21741.33
00:31:58|21741.62
00:31:58|21741.5
00:31:59|21741.94
00:32:00|21742.32
00:32:01|21740.64
00:32:02|21741.08
00:32:03|21740.69
00:32:05|21741.18
00:32:05|21745.65
00:32:07|21746.21
00:32:08|21748.85
00:32:09|21749.5
00:32:10|21750.36
00:32:11|21748.82
00:32:12|21747.51
00:32:13|21747.71
00:32:13|21747.21
00:32:15|21747.66
00:32:15|21746.18
00:32:16|21746.09
00:32:18|21746.33
00:32:19|21747.33
00:32:19|21747.96
00:32:20|21749.59
00:32:22|21749.93
00:32:23|21748.72
00:32:23|21748.96
00:32:25|21747.71
00:32:25|21747.81
00:32:27|21748.01
00:32:28|21749.17
00:32:29|21748.8
00:32:30|21748.23
00:32:30|21748.23
00:32:32|21749.64
00:32:33|21747.95
00:32:34|21748.61
00:32:35|21744.8
00:32:36|21741.87
00:32:38|21743.58
00:32:38|21743.58
00:32:39|21742.77
00:32:40|21744.
00:32:41|21742.73
00:32:42|21742.31
00:32:43|21741.72
00:32:44|21742.6
00:32:45|21741.74
00:32:47|21740.24
00:32:47|21739.64
00:32:48|21744.79
00:32:49|21742.78
00:32:50|21742.75
00:32:52|21741.67
00:32:52|21740.23
00:32:53|21741.52
00:32:54|21744.35
00:32:55|21744.19
00:32:57|21744.89
00:32:57|21747.61
00:32:58|21746.84
00:32:59|21746.65
00:33:00|21745.78
00:33:01|21745.61
00:33:02|21745.42
00:33:03|21746.08
00:33:04|21744.82
00:33:05|21745.17
00:33:06|21744.66
00:33:07|21746.46
00:33:08|21748.62
00:33:09|21750.3
00:33:10|21756.79
00:33:11|21756.5
00:33:12|21755.13
00:33:13|21751.67
00:33:14|21752.65
00:33:15|21749.9
00:33:16|21750.84
00:33:18|21750.86
00:33:18|21750.41
00:33:19|21750.81
00:33:20|21750.47
00:33:21|21748.7
00:33:22|21748.83
00:33:23|21748.84
00:33:24|21748.45
00:33:25|21747.79
00:33:26|21747.16
00:33:27|21745.64
00:33:28|21745.14
00:33:29|21745.23
00:33:30|21744.37
00:33:31|21743.76
00:33:32|21743.15
00:33:33|21742.18
00:33:34|21742.88
00:33:35|21743.38
00:33:36|21742.67
00:33:37|21746.58
00:33:38|21746.32
00:33:40|21745.55
00:33:40|21744.27
00:33:41|21744.39
00:33:42|21745.12
00:33:44|21743.13
00:33:44|21741.52
00:33:46|21741.84
00:33:46|21741.35
00:33:47|21740.92
00:33:48|21740.72
00:33:50|21741.48
00:33:50|21740.9
00:33:52|21740.22
00:33:53|21739.36
00:33:54|21739.2
00:33:55|21738.85
00:33:56|21738.86
00:33:57|21738.55
00:33:58|21738.28
00:33:58|21739.28
00:33:59|21739.5
00:34:00|21739.8
00:34:01|21740.64
00:34:02|21742.51
00:34:03|21743.18
00:34:05|21741.63
00:34:06|21741.52
00:34:07|21741.17
00:34:08|21740.05
00:34:09|21738.69
00:34:10|21737.33
00:34:11|21736.48
00:34:12|21737.21
00:34:13|21736.04
00:34:14|21735.52
00:34:15|21735.5
00:34:16|21736.02
00:34:17|21736.22
00:34:18|21736.09
00:34:19|21736.24
00:34:20|21732.89
00:34:21|21729.76
00:34:22|21731.52
00:34:23|21725.02
00:34:24|21724.59
00:34:25|21724.88
00:34:26|21726.31
00:34:27|21726.03
00:34:28|21727.52
00:34:29|21727.42
00:34:30|21727.33
00:34:31|21727.29
00:34:32|21727.28
00:34:33|21727.34
00:34:34|21728.43
00:34:35|21725.01
00:34:36|21724.69
00:34:37|21724.98
00:34:38|21725.21
00:34:39|21727.67
00:34:40|21726.48
00:34:41|21727.16
00:34:42|21729.9
00:34:43|21729.24
00:34:44|21729.06
00:34:45|21729.4
00:34:46|21731.43
00:34:47|21730.9
00:34:48|21732.73
00:34:49|21732.03
00:34:50|21732.35
00:34:51|21732.65
00:34:52|21735.49
00:34:53|21734.43
00:34:54|21735.36
00:34:55|21740.7
00:34:56|21738.69
00:34:57|21737.51
00:34:58|21737.15
00:34:59|21736.47
00:35:00|21737.67
00:35:01|21737.47
00:35:02|21738.05
00:35:03|21736.92
00:35:04|21735.66
00:35:05|21734.87
00:35:06|21737.06
00:35:07|21737.13
00:35:08|21733.8
00:35:09|21734.7
00:35:10|21733.51
00:35:11|21733.73
00:35:12|21733.74
00:35:13|21733.79
00:35:14|21733.67
00:35:15|21731.41
00:35:17|21731.99
00:35:18|21731.22
00:35:19|21730.23
00:35:19|21730.08
00:35:20|21729.53
00:35:21|21727.71
00:35:22|21728.44
00:35:24|21728.51
00:35:25|21730.35
00:35:26|21730.55
00:35:26|21730.45
00:35:27|21729.43
00:35:29|21728.42
00:35:29|21729.4
00:35:30|21729.36
00:35:31|21729.3
00:35:32|21725.82
00:35:33|21723.73
00:35:35|21725.
00:35:36|21725.49
00:35:37|21725.6
00:35:38|21725.68
00:35:39|21725.29
00:35:40|21725.73
00:35:41|21725.32
00:35:42|21725.62
00:35:43|21724.85
00:35:45|21722.12
00:35:45|21721.84
00:35:46|21722.89
00:35:47|21723.33
00:35:48|21722.67
00:35:49|21723.48
00:35:50|21722.87
00:35:51|21722.46
00:35:52|21722.72
00:35:53|21723.43
00:35:54|21722.68
00:35:55|21722.72
00:35:57|21722.76
00:35:58|21721.61
00:35:58|21723.57
00:35:59|21724.68
00:36:01|21723.42
00:36:01|21723.77
00:36:03|21722.88
00:36:03|21723.51
00:36:05|21727.36
00:36:05|21725.21
00:36:07|21722.91
00:36:08|21722.24
00:36:08|21722.29
00:36:10|21724.
00:36:11|21722.89
00:36:11|21722.49
00:36:12|21722.89
00:36:14|21724.5
00:36:15|21725.01
00:36:15|21725.
00:36:16|21723.84
00:36:18|21724.45
00:36:19|21724.31
00:36:19|21724.46
00:36:21|21724.07
00:36:21|21725.34
00:36:23|21724.7
00:36:24|21725.03
00:36:25|21724.94
00:36:25|21724.98
00:36:27|21723.87
00:36:27|21723.48
00:36:28|21723.87
00:36:30|21723.83
00:36:30|21723.29
00:36:32|21723.02
00:36:32|21722.99
00:36:33|21723.29
00:36:34|21722.58
00:36:35|21722.38
00:36:37|21721.74
00:36:38|21720.61
00:36:39|21719.91
00:36:40|21719.82
00:36:41|21719.85
00:36:42|21720.42
00:36:43|21719.37
00:36:45|21715.69
00:36:45|21715.82
00:36:46|21715.51
00:36:48|21714.2
00:36:49|21713.16
00:36:50|21711.7
00:36:51|21711.42
00:36:52|21712.48
00:36:53|21713.
00:36:54|21712.5
00:36:55|21712.08
00:36:56|21711.66
00:36:57|21709.18
00:36:58|21709.13
00:36:59|21710.55
00:37:00|21709.96
00:37:01|21710.41
00:37:01|21710.33
00:37:03|21709.28
00:37:04|21706.38
00:37:05|21708.48
00:37:06|21706.96
00:37:07|21705.4
00:37:08|21703.16
00:37:09|21699.74
00:37:10|21700.46
00:37:10|21700.83
00:37:12|21701.19
00:37:12|21701.24
00:37:14|21699.76
00:37:15|21698.2
00:37:16|21700.04
00:37:17|21702.23
00:37:19|21703.28
00:37:19|21702.8
00:37:21|21702.57
00:37:22|21702.87
00:37:22|21702.64
00:37:23|21703.
00:37:24|21703.19
00:37:25|21707.
00:37:26|21707.38
00:37:28|21705.6
00:37:29|21703.9
00:37:29|21704.56
00:37:30|21706.05
00:37:31|21703.52
00:37:33|21704.23
00:37:34|21705.97
00:37:35|21707.19
00:37:35|21705.03
00:37:37|21707.81
00:37:38|21710.
00:37:40|21706.01
00:37:41|21706.09
00:37:42|21707.71
00:37:43|21707.39
00:37:44|21708.08
00:37:45|21708.18
00:37:46|21707.57
00:37:47|21704.82
00:37:48|21705.26
00:37:49|21704.75
00:37:50|21705.32
00:37:51|21709.37
00:37:52|21707.88
00:37:53|21707.42
00:37:54|21708.72
00:37:55|21708.25
00:37:56|21709.56
00:37:57|21709.59
00:37:58|21710.17
00:37:59|21707.15
00:38:00|21708.4
00:38:01|21707.03
00:38:02|21704.36
00:38:03|21705.05
00:38:04|21705.45
00:38:05|21704.24
00:38:06|21703.56
00:38:07|21705.43
00:38:08|21705.05
00:38:09|21706.
00:38:10|21705.03
00:38:11|21706.15
00:38:12|21705.34
00:38:13|21703.64
00:38:14|21703.76
00:38:15|21703.36
00:38:16|21706.3
00:38:17|21706.24
00:38:18|21706.54
00:38:19|21705.42
00:38:20|21706.44
00:38:21|21705.98
00:38:22|21706.7
00:38:23|21706.58
00:38:24|21706.1
00:38:25|21705.45
00:38:26|21707.48
00:38:27|21708.15
00:38:28|21709.19
00:38:29|21709.09
00:38:30|21709.06
00:38:31|21710.82
00:38:32|21710.37
00:38:33|21714.1
00:38:34|21713.75
00:38:35|21713.91
00:38:36|21716.05
00:38:37|21716.
00:38:38|21713.98
00:38:40|21710.84
00:38:41|21710.76
00:38:42|21712.65
00:38:43|21711.04
00:38:44|21708.11
00:38:45|21710.99
00:38:46|21710.89
00:38:47|21710.6
00:38:48|21709.6
00:38:49|21711.91
00:38:50|21712.03
00:38:51|21710.23
00:38:52|21709.46
00:38:53|21709.79
00:38:54|21709.11
00:38:55|21708.1
00:38:56|21707.89
00:38:57|21709.8
00:38:58|21707.54
00:38:59|21707.88
00:39:00|21706.61
00:39:01|21706.98
00:39:02|21708.11
00:39:04|21708.9
00:39:04|21709.99
00:39:05|21708.07
00:39:06|21708.39
00:39:07|21707.3
00:39:09|21708.19
00:39:09|21708.1
00:39:11|21707.89
00:39:11|21708.57
00:39:12|21709.03
00:39:13|21709.56
00:39:14|21710.
00:39:15|21709.93
00:39:16|21707.93
00:39:17|21708.23
00:39:18|21705.42
00:39:19|21706.34
00:39:20|21706.11
00:39:21|21707.23
00:39:22|21708.95
00:39:23|21709.51
00:39:24|21711.
00:39:25|21710.77
00:39:26|21711.
00:39:27|21710.
00:39:28|21710.14
00:39:29|21709.97
00:39:31|21709.01
00:39:32|21709.34
00:39:33|21709.06
00:39:34|21709.94
00:39:35|21709.77
00:39:36|21709.28
00:39:37|21709.98
00:39:38|21709.13
00:39:39|21709.72
00:39:40|21708.05
00:39:42|21707.04
00:39:43|21706.48
00:39:44|21706.46
00:39:45|21706.89
00:39:46|21708.33
00:39:47|21710.23
00:39:48|21710.09
00:39:49|21710.32
00:39:50|21711.16
00:39:51|21710.89
00:39:52|21709.22
00:39:53|21708.21
00:39:54|21708.83
00:39:55|21708.68
00:39:56|21708.61
00:39:58|21708.55
00:39:58|21708.2
00:39:59|21708.89
00:40:00|21709.97
00:40:01|21710.96
00:40:02|21709.59
00:40:03|21708.26
00:40:04|21708.35
00:40:05|21707.32
00:40:06|21707.46
00:40:07|21707.61
00:40:08|21709.82
00:40:09|21709.01
00:40:10|21708.09
00:40:11|21707.46
00:40:12|21708.31
00:40:13|21707.35
00:40:14|21708.95
00:40:15|21708.58
00:40:16|21707.88
00:40:17|21709.5
00:40:18|21709.85
00:40:19|21712.17
00:40:20|21712.38
00:40:21|21711.44
00:40:22|21711.96
00:40:23|21712.45
00:40:24|21712.91
00:40:25|21713.54
00:40:26|21713.11
00:40:27|21716.27
00:40:28|21719.22
00:40:29|21715.91
00:40:30|21713.77
00:40:31|21715.03
00:40:32|21714.25
00:40:33|21715.53
00:40:34|21714.6
00:40:35|21712.94
00:40:36|21714.66
00:40:37|21714.66
00:40:38|21714.29
00:40:39|21714.46
00:40:41|21713.87
00:40:42|21715.5
00:40:43|21713.81
00:40:44|21713.3
00:40:45|21714.63
00:40:46|21715.67
00:40:47|21716.04
00:40:48|21716.84
00:40:49|21716.5
00:40:50|21716.8
00:40:51|21715.46
00:40:52|21723.25
00:40:53|21724.69
00:40:54|21724.88
00:40:55|21725.9
00:40:56|21725.64
00:40:57|21723.66
00:40:58|21723.81
00:40:59|21722.75
00:41:00|21722.42
00:41:01|21720.87
00:41:02|21721.99
00:41:03|21723.96
00:41:04|21725.44
00:41:05|21724.35
00:41:06|21725.06
00:41:07|21723.66
00:41:08|21724.24
00:41:09|21724.24
00:41:10|21723.41
00:41:11|21724.26
00:41:12|21724.82
00:41:13|21726.8
00:41:14|21726.35
00:41:15|21728.08
00:41:16|21726.98
00:41:17|21726.77
00:41:18|21725.34
00:41:19|21725.5
00:41:20|21725.49
00:41:21|21726.94
00:41:22|21726.2
00:41:23|21724.73
00:41:24|21723.96
00:41:25|21722.97
00:41:26|21720.76
00:41:27|21721.34
00:41:28|21719.89
00:41:29|21719.82
00:41:30|21720.33
00:41:31|21720.58
00:41:32|21720.69
00:41:33|21722.38
00:41:34|21721.29
00:41:35|21721.38
00:41:36|21723.17
00:41:37|21724.03
00:41:38|21724.54
00:41:39|21723.66
00:41:40|21722.93
00:41:41|21724.07
00:41:42|21724.14
00:41:43|21722.58
00:41:44|21722.89
00:41:45|21722.84
00:41:46|21722.3
00:41:47|21722.45
00:41:48|21721.74
00:41:49|21721.81
00:41:50|21724.59
00:41:51|21723.59
00:41:52|21723.19
00:41:53|21723.91
00:41:54|21724.35
00:41:55|21724.59
00:41:56|21723.51
00:41:57|21724.65
00:41:58|21724.71
00:41:59|21722.71
00:42:00|21722.18
00:42:01|21721.76
00:42:02|21721.47
00:42:03|21721.67
00:42:04|21721.59
00:42:05|21720.83
00:42:06|21720.74
00:42:07|21720.44
00:42:08|21719.99
00:42:09|21720.98
00:42:10|21720.22
00:42:11|21719.76
00:42:12|21720.19
00:42:13|21717.
00:42:14|21718.43
00:42:15|21718.41
00:42:16|21718.63
00:42:17|21717.36
00:42:18|21716.82
00:42:19|21716.16
00:42:20|21715.17
00:42:21|21715.99
00:42:22|21716.34
00:42:23|21715.87
00:42:24|21715.6
00:42:25|21715.66
00:42:26|21716.25
00:42:27|21716.
00:42:28|21716.25
00:42:29|21714.89
00:42:30|21711.61
00:42:31|21711.68
00:42:32|21711.
00:42:33|21711.7
00:42:34|21712.07
00:42:36|21713.03
00:42:36|21715.25
00:42:37|21714.5
00:42:38|21715.25
00:42:39|21714.86
00:42:40|21715.54
00:42:41|21715.53
00:42:43|21713.84
00:42:44|21711.24
00:42:45|21710.47
00:42:46|21709.48
00:42:47|21709.96
00:42:48|21711.19
00:42:49|21709.89
00:42:50|21710.99
00:42:51|21710.84
00:42:52|21709.72
00:42:53|21710.05
00:42:54|21708.35
00:42:55|21706.44
00:42:56|21706.17
00:42:57|21708.35
00:42:58|21707.12
00:42:59|21707.71
00:43:00|21707.43
00:43:01|21709.34
00:43:02|21707.63
00:43:03|21707.77
00:43:04|21708.49
00:43:06|21708.51
00:43:06|21709.19
00:43:07|21709.6
00:43:08|21712.63
00:43:09|21710.7
00:43:10|21710.85
00:43:11|21710.88
00:43:12|21712.01
00:43:13|21712.07
00:43:14|21712.51
00:43:15|21712.21
00:43:16|21712.69
00:43:17|21715.67
00:43:18|21717.81
00:43:19|21717.04
00:43:20|21717.17
00:43:21|21717.54
00:43:22|21718.01
00:43:23|21717.8
00:43:24|21717.96
00:43:25|21717.6
00:43:26|21719.3
00:43:27|21720.8
00:43:28|21722.38
00:43:29|21725.33
00:43:30|21725.59
00:43:31|21724.55
00:43:32|21723.19
00:43:33|21723.42
00:43:34|21722.08
00:43:35|21721.89
00:43:36|21721.1
00:43:37|21720.38
00:43:38|21720.25
00:43:39|21720.37
00:43:40|21720.29
00:43:41|21720.3
00:43:42|21720.49
00:43:44|21720.22
00:43:45|21719.99
00:43:46|21720.09
00:43:47|21720.07
00:43:48|21718.83
00:43:49|21718.14
00:43:50|21717.61
00:43:52|21718.39
00:43:52|21718.1
00:43:53|21719.01
00:43:54|21718.51
00:43:55|21720.36
00:43:56|21721.06
00:43:57|21721.28
00:43:58|21721.55
00:43:59|21721.66
00:44:00|21720.87
00:44:01|21722.07
00:44:02|21722.1
00:44:03|21722.43
00:44:04|21721.93
00:44:05|21725.56
00:44:06|21725.45
00:44:07|21727.57
00:44:08|21725.93
00:44:09|21724.49
00:44:10|21724.47
00:44:11|21723.12
00:44:12|21723.78
00:44:13|21724.81
00:44:14|21725.24
00:44:15|21724.91
00:44:16|21724.61
00:44:17|21723.45
00:44:18|21721.58
00:44:19|21719.78
00:44:20|21719.23
00:44:21|21718.8
00:44:22|21720.08
00:44:23|21719.58
00:44:25|21722.97
00:44:25|21720.89
00:44:26|21720.17
00:44:27|21722.08
00:44:28|21721.8
00:44:29|21720.73
00:44:30|21720.94
00:44:31|21720.07
00:44:32|21719.27
00:44:33|21720.05
00:44:34|21719.19
00:44:35|21719.22
00:44:36|21718.83
00:44:37|21719.42
00:44:38|21719.16
00:44:39|21717.37
00:44:40|21718.69
00:44:41|21719.08
00:44:42|21718.87
00:44:43|21717.02
00:44:45|21719.98
00:44:46|21719.52
00:44:47|21719.59
00:44:48|21719.13
00:44:49|21719.2
00:44:50|21721.76
00:44:51|21722.68
00:44:52|21722.15
00:44:54|21722.2
00:44:54|21722.28
00:44:56|21722.16
00:44:56|21721.65
00:44:57|21722.18
00:44:59|21723.11
00:45:00|21725.21
00:45:01|21724.58
00:45:02|21725.08
00:45:02|21723.28
00:45:03|21723.67
00:45:05|21725.11
00:45:05|21724.68
00:45:07|21724.12
00:45:07|21724.44
00:45:08|21723.84
00:45:09|21724.16
00:45:11|21728.04
00:45:12|21727.58
00:45:12|21726.36
00:45:13|21725.69
00:45:14|21726.36
00:45:16|21732.18
00:45:17|21731.83
00:45:17|21731.79
00:45:18|21732.48
00:45:19|21730.68
00:45:21|21731.25
00:45:22|21730.62
00:45:22|21730.73
00:45:23|21731.95
00:45:24|21731.76
00:45:26|21733.73
00:45:26|21737.84
00:45:27|21736.92
00:45:28|21734.51
00:45:29|21737.7
00:45:30|21736.94
00:45:32|21735.1
00:45:32|21734.3
00:45:33|21735.02
00:45:35|21735.46
00:45:35|21734.49
00:45:36|21734.34
00:45:37|21735.62
00:45:38|21735.23
00:45:39|21732.83
00:45:40|21735.17
00:45:41|21734.48
00:45:42|21734.36
00:45:43|21734.65
00:45:44|21733.97
00:45:46|21733.94
00:45:47|21734.62
00:45:48|21732.83
00:45:49|21732.52
00:45:50|21734.07
00:45:51|21735.5
00:45:52|21735.61
00:45:52|21733.32
00:45:54|21733.28
00:45:55|21733.28
00:45:55|21733.21
00:45:57|21733.98
00:45:58|21733.61
00:45:59|21733.92
00:46:00|21734.38
00:46:01|21734.39
00:46:02|21733.92
00:46:03|21734.32
00:46:04|21734.31
00:46:04|21733.38
00:46:05|21733.59
00:46:07|21735.88
00:46:08|21735.68
00:46:09|21731.53
00:46:10|21732.17
00:46:11|21732.79
00:46:12|21731.37
00:46:13|21732.19
00:46:14|21732.06
00:46:15|21731.69
00:46:16|21732.08
00:46:17|21733.28
00:46:18|21733.51
00:46:19|21731.29
00:46:20|21731.36
00:46:21|21731.78
00:46:22|21731.09
00:46:23|21730.35
00:46:24|21730.08
00:46:25|21730.34
00:46:26|21729.73
00:46:27|21729.94
00:46:28|21728.79
00:46:29|21730.08
00:46:30|21731.22
00:46:31|21731.83
00:46:32|21731.87
00:46:33|21732.05
00:46:34|21732.73
00:46:35|21732.34
00:46:36|21731.46
00:46:37|21730.75
00:46:38|21730.01
00:46:39|21730.16
00:46:40|21731.04
00:46:41|21732.59
00:46:42|21732.38
00:46:43|21733.92
00:46:44|21730.88
00:46:45|21730.96
00:46:46|21731.88
00:46:48|21732.63
00:46:48|21732.3
00:46:49|21731.55
00:46:50|21732.66
00:46:51|21732.89
00:46:52|21732.47
00:46:53|21732.25
00:46:54|21730.34
00:46:55|21730.24
00:46:56|21730.17
00:46:57|21729.72
00:46:58|21730.26
00:46:59|21729.61
00:47:00|21729.24
00:47:01|21729.57
00:47:02|21729.67
00:47:03|21732.38
00:47:04|21732.1
00:47:05|21730.14
00:47:06|21729.31
00:47:07|21729.67
00:47:08|21729.56
00:47:09|21730.33
00:47:11|21730.64
00:47:12|21730.73
00:47:13|21730.14
00:47:13|21729.97
00:47:14|21730.42
00:47:15|21730.23
00:47:17|21730.75
00:47:18|21729.46
00:47:18|21730.63
00:47:19|21730.65
00:47:21|21730.8
00:47:21|21730.84
00:47:23|21730.17
00:47:23|21728.37
00:47:24|21725.63
00:47:25|21724.28
00:47:27|21724.82
00:47:27|21725.15
00:47:29|21725.97
00:47:30|21725.72
00:47:30|21727.15
00:47:31|21726.69
00:47:33|21727.37
00:47:34|21728.03
00:47:34|21729.5
00:47:35|21729.3
00:47:37|21728.99
00:47:38|21730.63
00:47:39|21730.15
00:47:40|21728.18
00:47:40|21728.15
00:47:41|21728.4
00:47:43|21730.57
00:47:43|21731.31
00:47:44|21731.6
00:47:45|21732.
00:47:46|21730.56
00:47:48|21730.66
00:47:49|21730.17
00:47:51|21731.15
00:47:51|21732.53
00:47:52|21731.4
00:47:53|21730.98
00:47:54|21729.72
00:47:55|21729.46
00:47:56|21729.58
00:47:57|21729.75
00:47:58|21730.25
00:47:59|21731.84
00:48:00|21731.68
00:48:01|21731.8
00:48:02|21732.43
00:48:03|21732.48
00:48:05|21733.51
00:48:06|21734.07
00:48:07|21733.87
00:48:08|21735.03
00:48:09|21734.02
00:48:10|21733.
00:48:11|21733.9
00:48:12|21733.76
00:48:13|21733.99
00:48:14|21733.
00:48:15|21733.28
00:48:16|21733.71
00:48:17|21734.21
00:48:18|21733.83
00:48:20|21734.75
00:48:20|21734.4
00:48:21|21734.34
00:48:22|21731.7
00:48:24|21731.73
00:48:24|21732.08
00:48:26|21732.25
00:48:27|21735.45
00:48:27|21733.38
00:48:29|21734.23
00:48:30|21734.1
00:48:30|21733.19
00:48:31|21734.63
00:48:32|21734.87
00:48:33|21732.95
00:48:35|21732.81
00:48:35|21733.19
00:48:36|21732.92
00:48:37|21732.67
00:48:38|21733.3
00:48:40|21730.62
00:48:41|21731.4
00:48:41|21731.05
00:48:43|21731.36
00:48:44|21732.64
00:48:44|21731.73
00:48:46|21731.63
00:48:47|21731.47
00:48:47|21731.42
00:48:49|21732.26
00:48:50|21732.28
00:48:51|21732.52
00:48:53|21734.59
00:48:54|21735.
00:48:55|21735.7
00:48:56|21734.01
00:48:57|21734.64
00:48:58|21736.45
00:48:59|21735.29
00:49:00|21735.03
00:49:01|21736.08
00:49:02|21736.58
00:49:03|21736.53
00:49:04|21737.18
00:49:05|21736.21
00:49:06|21734.67
00:49:07|21735.43
00:49:08|21737.78
00:49:08|21737.31
00:49:10|21737.32
00:49:11|21738.4
00:49:12|21737.15
00:49:13|21736.4
00:49:13|21736.06
00:49:15|21736.47
00:49:16|21738.25
00:49:17|21739.86
00:49:18|21739.37
00:49:19|21738.43
00:49:20|21738.91
00:49:20|21740.51
00:49:22|21740.18
00:49:22|21739.8
00:49:24|21739.68
00:49:25|21739.13
00:49:25|21739.14
00:49:27|21737.87
00:49:28|21738.97
00:49:29|21738.
00:49:30|21737.86
00:49:31|21738.48
00:49:32|21738.6
00:49:33|21738.48
00:49:34|21738.93
00:49:35|21738.05
00:49:36|21736.73
00:49:37|21737.49
00:49:38|21736.13
00:49:39|21736.95
00:49:40|21736.02
00:49:41|21736.63
00:49:42|21736.92
00:49:43|21738.02
00:49:44|21737.03
00:49:45|21738.43
00:49:46|21737.23
00:49:47|21738.29
00:49:48|21738.61
00:49:49|21738.14
00:49:50|21737.62
00:49:52|21737.3
00:49:52|21737.29
00:49:53|21736.41
00:49:54|21736.88
00:49:55|21736.38
00:49:56|21736.34
00:49:57|21735.97
00:49:58|21736.75
00:49:59|21736.03
00:50:00|21736.44
00:50:01|21735.73
00:50:02|21737.28
00:50:03|21736.72
00:50:04|21736.51
00:50:05|21737.23
00:50:06|21737.66
00:50:07|21736.94
00:50:08|21737.59
00:50:09|21737.18
00:50:10|21736.39
00:50:11|21735.55
00:50:12|21736.02
00:50:13|21735.99
00:50:14|21736.24
00:50:15|21735.81
00:50:16|21737.28
00:50:17|21737.91
00:50:18|21736.18
00:50:19|21736.16
00:50:20|21738.88
00:50:22|21737.69
00:50:22|21737.56
00:50:24|21736.77
00:50:25|21737.25
00:50:26|21736.76
00:50:26|21738.17
00:50:27|21737.37
00:50:29|21737.19
00:50:30|21738.32
00:50:30|21738.32
00:50:32|21737.23
00:50:33|21737.02
00:50:33|21737.29
00:50:34|21738.02
00:50:36|21739.38
00:50:36|21739.63
00:50:37|21740.5
00:50:38|21740.
00:50:40|21740.09
00:50:40|21741.11
00:50:42|21739.82
00:50:43|21740.47
00:50:44|21740.05
00:50:45|21739.58
00:50:45|21739.6
00:50:46|21738.96
00:50:47|21739.5
00:50:49|21740.04
00:50:50|21739.98
00:50:51|21740.43
00:50:52|21740.43
00:50:53|21738.66
00:50:54|21736.42
00:50:55|21736.2
00:50:56|21736.89
00:50:57|21736.21
00:50:58|21735.23
00:50:59|21733.09
00:51:00|21730.
00:51:01|21729.56
00:51:02|21728.13
00:51:03|21729.62
00:51:04|21729.5
00:51:05|21729.94
00:51:06|21729.6
00:51:07|21729.78
00:51:08|21731.79
00:51:09|21732.54
00:51:10|21731.54
00:51:11|21731.62
00:51:12|21731.62
00:51:13|21732.04
00:51:14|21734.65
00:51:15|21734.12
00:51:16|21734.05
00:51:17|21732.82
00:51:18|21732.19
00:51:19|21732.23
00:51:20|21734.49
00:51:21|21734.71
00:51:22|21733.37
00:51:23|21733.15
00:51:24|21734.48
00:51:25|21734.34
00:51:26|21733.87
00:51:27|21735.4
00:51:28|21735.96
00:51:29|21733.73
00:51:30|21734.02
00:51:31|21733.99
00:51:32|21733.89
00:51:33|21734.46
00:51:34|21734.25
00:51:35|21734.48
00:51:36|21732.
00:51:37|21732.6
00:51:38|21733.18
00:51:39|21733.07
00:51:40|21732.22
00:51:41|21730.69
00:51:42|21730.04
00:51:43|21728.72
00:51:44|21730.99
00:51:45|21730.2
00:51:46|21729.81
00:51:47|21730.58
00:51:48|21730.07
00:51:49|21730.15
00:51:50|21730.12
00:51:52|21730.25
00:51:52|21729.21
00:51:54|21727.03
00:51:55|21726.17
00:51:56|21726.34
00:51:58|21729.16
00:51:58|21728.37
00:51:59|21728.71
00:52:00|21727.86
00:52:01|21728.03
00:52:02|21726.47
00:52:03|21726.67
00:52:04|21727.05
00:52:05|21727.84
00:52:06|21728.11
00:52:07|21728.04
00:52:08|21728.39
00:52:09|21728.23
00:52:10|21727.62
00:52:11|21727.79
00:52:12|21727.79
00:52:13|21727.62
00:52:14|21727.83
00:52:15|21727.73
00:52:16|21727.79
00:52:17|21727.83
00:52:18|21727.85
00:52:19|21726.78
00:52:20|21727.1
00:52:21|21729.08
00:52:22|21727.04
00:52:23|21727.86
00:52:25|21727.59
00:52:26|21728.05
00:52:27|21728.04
00:52:28|21728.04
00:52:29|21728.37
00:52:30|21725.58
00:52:31|21722.94
00:52:31|21724.94
00:52:32|21723.92
00:52:34|21724.35
00:52:34|21723.9
00:52:35|21723.79
00:52:37|21723.73
00:52:38|21722.11
00:52:38|21719.89
00:52:40|21719.27
00:52:40|21719.61
00:52:41|21720.93
00:52:42|21721.55
00:52:44|21721.82
00:52:44|21721.46
00:52:45|21721.03
00:52:46|21722.35
00:52:47|21723.03
00:52:48|21723.74
00:52:49|21722.58
00:52:50|21724.
00:52:51|21725.97
00:52:53|21726.98
00:52:54|21724.16
00:52:56|21724.05
00:52:56|21724.23
00:52:58|21724.37
00:52:59|21725.11
00:52:59|21725.52
00:53:01|21725.46
00:53:02|21728.58
00:53:03|21726.23
00:53:04|21726.74
00:53:04|21726.97
00:53:05|21726.87
00:53:07|21726.88
00:53:08|21726.97
00:53:09|21726.96
00:53:10|21727.2
00:53:11|21727.2
00:53:12|21727.2
00:53:13|21727.52
00:53:14|21727.51
00:53:15|21727.03
00:53:16|21731.5
00:53:17|21733.66
00:53:18|21735.94
00:53:19|21735.74
00:53:20|21734.53
00:53:21|21736.13
00:53:22|21736.16
00:53:23|21734.34
00:53:24|21734.78
00:53:25|21733.92
00:53:26|21734.29
00:53:27|21734.34
00:53:28|21734.87
00:53:29|21734.59
00:53:30|21734.39
00:53:31|21732.94
00:53:32|21733.
00:53:33|21732.02
00:53:34|21733.92
00:53:35|21733.5
00:53:36|21733.74
00:53:37|21733.56
00:53:38|21733.49
00:53:39|21733.48
00:53:40|21733.06
00:53:41|21733.21
00:53:42|21734.32
00:53:43|21734.01
00:53:44|21734.34
00:53:45|21734.67
00:53:46|21734.22
00:53:47|21734.63
00:53:48|21733.95
00:53:49|21734.14
00:53:50|21733.78
00:53:51|21733.38
00:53:52|21732.97
00:53:53|21733.97
00:53:54|21734.47
00:53:56|21734.28
00:53:57|21738.
00:53:57|21737.02
00:53:59|21737.27
00:54:00|21736.03
00:54:02|21736.79
00:54:02|21738.26
00:54:03|21739.
00:54:04|21738.13
00:54:05|21738.4
00:54:06|21738.36
00:54:07|21740.81
00:54:08|21740.76
00:54:09|21743.65
00:54:10|21743.39
00:54:11|21742.97
00:54:12|21743.68
00:54:13|21744.22
00:54:14|21743.81
00:54:15|21744.58
00:54:16|21745.
00:54:17|21745.7
00:54:18|21745.93
00:54:19|21744.75
00:54:21|21743.59
00:54:21|21744.
00:54:22|21743.51
00:54:24|21743.36
00:54:24|21743.56
00:54:26|21743.05
00:54:26|21743.85
00:54:27|21743.72
00:54:29|21743.05
00:54:29|21742.77
00:54:31|21739.53
00:54:32|21737.6
00:54:33|21737.66
00:54:33|21738.92
00:54:35|21738.32
00:54:35|21738.12
00:54:36|21737.72
00:54:38|21737.47
00:54:38|21736.24
00:54:40|21738.14
00:54:41|21737.73
00:54:42|21737.98
00:54:43|21738.49
00:54:43|21738.12
00:54:45|21736.69
00:54:46|21736.6
00:54:47|21736.4
00:54:48|21735.7
00:54:49|21736.32
00:54:50|21735.07
00:54:50|21735.97
00:54:52|21736.44
00:54:52|21737.32
00:54:54|21736.98
00:54:54|21737.28
00:54:56|21737.47
00:54:57|21738.88
00:54:59|21738.96
00:55:00|21738.42
00:55:01|21738.67
00:55:02|21740.03
00:55:02|21739.64
00:55:04|21740.34
00:55:05|21740.8
00:55:06|21738.01
00:55:07|21739.
00:55:08|21739.46
00:55:10|21740.45
00:55:10|21740.44
00:55:11|21740.01
00:55:13|21740.31
00:55:14|21741.17
00:55:14|21740.87
00:55:16|21740.79
00:55:16|21740.95
00:55:18|21740.44
00:55:19|21740.69
00:55:19|21741.36
00:55:20|21741.63
00:55:22|21742.22
00:55:22|21742.85
00:55:24|21743.
00:55:25|21743.15
00:55:25|21744.38
00:55:26|21743.51
00:55:27|21744.
00:55:29|21743.34
00:55:30|21742.89
00:55:31|21745.79
00:55:32|21745.27
00:55:33|21745.23
00:55:34|21744.16
00:55:35|21744.38
00:55:36|21742.42
00:55:37|21741.73
00:55:37|21741.63
00:55:39|21742.04
00:55:40|21741.49
00:55:41|21741.25
00:55:42|21741.94
00:55:43|21741.06
00:55:44|21739.86
00:55:45|21740.39
00:55:46|21741.01
00:55:47|21739.77
00:55:48|21738.03
00:55:49|21738.68
00:55:50|21739.97
00:55:51|21739.49
00:55:51|21737.94
00:55:53|21738.11
00:55:54|21738.18
00:55:54|21738.49
00:55:56|21739.66
00:55:57|21738.01
00:55:58|21738.72
00:56:00|21739.36
00:56:00|21738.96
00:56:02|21740.07
00:56:02|21739.7
00:56:03|21738.6
00:56:05|21739.31
00:56:06|21739.22
00:56:07|21738.7
00:56:08|21738.66
00:56:09|21739.43
00:56:10|21739.5
00:56:11|21740.72
00:56:12|21739.38
00:56:13|21739.33
00:56:14|21739.18
00:56:15|21739.45
00:56:16|21739.98
00:56:17|21735.88
00:56:18|21736.41
00:56:19|21735.18
00:56:20|21734.48
00:56:21|21735.18
00:56:22|21734.76
00:56:23|21735.41
00:56:24|21735.57
00:56:25|21736.7
00:56:26|21737.43
00:56:27|21737.01
00:56:28|21737.65
00:56:29|21737.1
00:56:30|21737.47
00:56:31|21737.46
00:56:32|21737.61
00:56:33|21736.14
00:56:34|21735.88
00:56:35|21736.02
00:56:36|21733.35
00:56:37|21733.48
00:56:38|21734.
00:56:39|21733.98
00:56:40|21734.69
00:56:41|21733.72
00:56:42|21733.77
00:56:43|21732.95
00:56:44|21733.5
00:56:45|21730.67
00:56:46|21729.42
00:56:47|21730.07
00:56:48|21729.4
00:56:49|21728.75
00:56:50|21728.8
00:56:51|21728.46
00:56:53|21730.02
00:56:53|21730.02
00:56:55|21730.14
00:56:55|21730.16
00:56:57|21732.18
00:56:58|21732.6
00:56:59|21732.18
00:57:00|21732.15
00:57:01|21731.32
00:57:02|21730.25
00:57:04|21730.74
00:57:04|21730.73
00:57:05|21730.28
00:57:06|21731.4
00:57:08|21729.35
00:57:08|21730.3
00:57:09|21730.48
00:57:10|21729.84
00:57:11|21729.97
00:57:12|21730.62
00:57:13|21732.25
00:57:14|21732.48
00:57:16|21731.
00:57:16|21730.98
00:57:17|21730.71
00:57:18|21727.62
00:57:20|21730.16
00:57:20|21729.23
00:57:21|21728.88
00:57:22|21729.49
00:57:24|21727.36
00:57:25|21727.54
00:57:26|21727.17
00:57:26|21726.79
00:57:27|21728.47
00:57:28|21728.47
00:57:29|21728.3
00:57:30|21726.23
00:57:31|21726.09
00:57:32|21725.78
00:57:34|21723.3
00:57:34|21724.88
00:57:35|21724.78
00:57:37|21724.55
00:57:37|21724.08
00:57:38|21724.18
00:57:39|21724.36
00:57:40|21724.29
00:57:41|21723.91
00:57:43|21726.78
00:57:43|21725.52
00:57:45|21726.18
00:57:45|21726.23
00:57:47|21726.01
00:57:48|21727.2
00:57:48|21726.82
00:57:49|21726.86
00:57:50|21726.22
00:57:51|21728.53
00:57:52|21728.51
00:57:53|21727.67
00:57:54|21727.9
00:57:55|21727.63
00:57:56|21727.78
00:57:58|21723.23
00:57:59|21723.66
00:58:00|21723.28
00:58:01|21722.51
00:58:02|21721.64
00:58:03|21721.39
00:58:05|21720.85
00:58:05|21721.27
00:58:06|21720.49
00:58:07|21719.3
00:58:08|21719.33
00:58:09|21719.64
00:58:10|21719.64
00:58:11|21719.88
00:58:12|21719.36
00:58:13|21715.46
00:58:14|21711.
00:58:15|21714.21
00:58:16|21714.14
00:58:17|21714.37
00:58:18|21716.1
00:58:19|21716.56
00:58:20|21716.56
00:58:21|21718.13
00:58:22|21717.78
00:58:23|21717.09
00:58:24|21718.4
00:58:25|21720.06
00:58:26|21720.31
00:58:27|21720.83
00:58:28|21721.02
00:58:29|21721.32
00:58:30|21721.17
00:58:31|21721.33
00:58:32|21725.37
00:58:33|21726.81
00:58:34|21726.82
00:58:35|21724.51
00:58:36|21725.5
00:58:37|21724.93
00:58:38|21724.88
00:58:39|21725.
00:58:40|21725.45
00:58:41|21724.68
00:58:42|21725.5
00:58:43|21726.19
00:58:44|21725.37
00:58:45|21725.33
00:58:46|21722.29
00:58:47|21721.4
00:58:48|21720.87
00:58:49|21722.
00:58:50|21722.18
00:58:51|21722.77
00:58:52|21723.37
00:58:53|21723.35
00:58:54|21722.07
00:58:55|21722.24
00:58:56|21722.15
00:58:57|21721.69
00:58:59|21721.77
00:59:00|21722.25
00:59:01|21722.25
00:59:02|21721.33
00:59:03|21721.4
00:59:04|21720.94
00:59:05|21721.74
00:59:06|21718.95
00:59:07|21719.68
00:59:08|21719.64
00:59:09|21719.22
00:59:10|21719.98
00:59:12|21719.41
00:59:13|21719.17
00:59:14|21719.76
00:59:15|21719.95
00:59:16|21719.08
00:59:17|21716.38
00:59:18|21715.34
00:59:19|21716.29
00:59:20|21716.02
00:59:20|21716.06
00:59:22|21716.18
00:59:23|21716.48
00:59:23|21716.68
00:59:25|21716.64
00:59:26|21716.7
00:59:27|21719.53
00:59:27|21718.46
00:59:28|21718.7
00:59:30|21718.73
00:59:31|21719.08
00:59:32|21719.65
00:59:33|21719.08
00:59:34|21719.74
00:59:34|21719.09
00:59:36|21719.64
00:59:37|21719.22
00:59:38|21717.5
00:59:39|21717.25
00:59:40|21715.66
00:59:41|21716.14
00:59:41|21717.5
00:59:43|21717.08
00:59:44|21716.85
00:59:45|21717.46
00:59:46|21717.22
00:59:47|21717.82
00:59:47|21718.8
00:59:48|21717.12
00:59:50|21718.14
00:59:51|21716.45
00:59:52|21717.33
00:59:53|21716.84
00:59:53|21717.82
00:59:55|21719.33
00:59:56|21720.05
00:59:57|21719.18
00:59:58|21720.42
00:59:59|21719.67
01:00:00|21719.45
01:00:02|21719.3
01:00:02|21718.91
01:00:04|21720.47
01:00:04|21720.92
01:00:06|21722.93
01:00:07|21720.72
01:00:08|21722.02
01:00:09|21721.17
01:00:09|21721.63
01:00:11|21720.96
01:00:12|21721.29
01:00:13|21721.16
01:00:14|21720.41
01:00:15|21720.87
01:00:16|21720.69
01:00:17|21719.8
01:00:18|21718.26
01:00:19|21717.56
01:00:20|21717.07
01:00:21|21715.92
01:00:22|21715.4
01:00:23|21714.76
01:00:24|21714.49
01:00:25|21712.84
01:00:26|21713.13
01:00:27|21713.61
01:00:28|21713.76
01:00:29|21713.88
01:00:30|21713.3
01:00:30|21712.
01:00:32|21711.88
01:00:33|21711.63
01:00:34|21712.2
01:00:35|21712.27
01:00:36|21711.74
01:00:37|21712.29
01:00:38|21711.9
01:00:39|21712.54
01:00:40|21711.42
01:00:41|21711.86
01:00:42|21711.66
01:00:43|21711.37
01:00:44|21711.22
01:00:45|21710.21
01:00:45|21710.28
01:00:47|21711.03
01:00:48|21711.23
01:00:49|21712.07
01:00:49|21714.13
01:00:51|21712.63
01:00:51|21713.34
01:00:53|21713.37
01:00:53|21712.07
01:00:54|21712.04
01:00:56|21712.44
01:00:57|21712.09
01:00:58|21711.98
01:00:59|21710.76
01:01:00|21711.35
01:01:01|21711.83
01:01:03|21711.85
01:01:03|21711.16
01:01:04|21710.83
01:01:05|21712.08
01:01:07|21712.13
01:01:07|21711.22
01:01:09|21710.6
01:01:09|21710.42
01:01:10|21710.4
01:01:12|21711.88
01:01:13|21711.57
01:01:14|21712.6
01:01:14|21711.45
01:01:15|21709.5
01:01:16|21709.4
01:01:18|21709.47
01:01:19|21709.82
01:01:20|21709.48
01:01:20|21710.4
01:01:21|21710.66
01:01:23|21710.4
01:01:24|21710.85
01:01:25|21710.92
01:01:26|21711.91
01:01:27|21711.75
01:01:28|21712.51
01:01:29|21712.17
01:01:30|21712.06
01:01:31|21711.8
01:01:32|21711.83
01:01:33|21712.42
01:01:34|21712.19
01:01:35|21711.73
01:01:36|21712.5
01:01:37|21713.
01:01:38|21712.84
01:01:39|21712.45
01:01:40|21714.12
01:01:41|21713.98
01:01:42|21715.01
01:01:43|21716.32
01:01:44|21716.05
01:01:45|21715.56
01:01:46|21715.86
01:01:47|21716.7
01:01:48|21716.78
01:01:49|21716.11
01:01:50|21715.55
01:01:51|21715.33
01:01:52|21714.78
01:01:53|21713.24
01:01:54|21713.78
01:01:55|21713.
01:01:56|21713.41
01:01:57|21713.83
01:01:58|21713.99
01:01:59|21714.24
01:02:00|21714.62
01:02:02|21713.34
01:02:03|21712.92
01:02:04|21713.37
01:02:05|21711.42
01:02:06|21711.62
01:02:07|21713.04
01:02:08|21712.78
01:02:09|21712.89
01:02:10|21713.14
01:02:11|21713.17
01:02:12|21713.09
01:02:13|21712.35
01:02:14|21712.27
01:02:15|21711.45
01:02:16|21711.93
01:02:17|21712.22
01:02:18|21711.7
01:02:19|21711.38
01:02:20|21712.36
01:02:21|21710.91
01:02:22|21709.32
01:02:23|21710.
01:02:24|21710.2
01:02:25|21709.95
01:02:26|21709.9
01:02:27|21708.87
01:02:28|21709.53
01:02:29|21712.11
01:02:30|21711.35
01:02:31|21711.39
01:02:32|21711.37
01:02:33|21710.32
01:02:34|21709.75
01:02:35|21711.19
01:02:36|21710.5
01:02:37|21711.2
01:02:38|21711.01
01:02:39|21710.68
01:02:40|21709.91
01:02:41|21709.31
01:02:42|21709.27
01:02:43|21709.42
01:02:44|21708.57
01:02:45|21709.44
01:02:46|21708.38
01:02:47|21708.58
01:02:48|21707.14
01:02:49|21707.42
01:02:50|21708.18
01:02:51|21708.13
01:02:52|21708.09
01:02:53|21708.21
01:02:54|21707.78
01:02:55|21707.62
01:02:56|21707.88
01:02:57|21707.68
01:02:58|21707.56
01:02:59|21707.33
01:03:00|21707.28
01:03:01|21706.76
01:03:02|21707.32
01:03:04|21705.33
01:03:05|21705.32
01:03:06|21705.74
01:03:06|21704.38
01:03:08|21705.79
01:03:09|21704.27
01:03:10|21703.95
01:03:10|21705.87
01:03:12|21704.34
01:03:13|21705.36
01:03:14|21704.52
01:03:15|21705.74
01:03:16|21705.33
01:03:16|21705.89
01:03:17|21705.33
01:03:18|21704.94
01:03:19|21704.77
01:03:20|21706.77
01:03:21|21705.72
01:03:22|21705.56
01:03:24|21704.96
01:03:24|21707.72
01:03:25|21707.69
01:03:26|21704.71
01:03:28|21704.56
01:03:29|21704.81
01:03:29|21704.97
01:03:30|21705.08
01:03:31|21703.67
01:03:32|21704.2
01:03:33|21704.09
01:03:34|21703.68
01:03:35|21703.28
01:03:37|21704.19
01:03:37|21703.76
01:03:38|21702.79
01:03:39|21703.08
01:03:40|21702.61
01:03:42|21702.83
01:03:42|21702.26
01:03:43|21702.25
01:03:45|21703.1
01:03:45|21703.48
01:03:46|21702.98
01:03:48|21702.71
01:03:49|21703.2
01:03:49|21702.86
01:03:50|21705.11
01:03:51|21704.55
01:03:52|21705.54
01:03:53|21705.52
01:03:54|21704.97
01:03:55|21704.22
01:03:56|21705.68
01:03:57|21705.77
01:03:58|21706.17
01:03:59|21705.7
01:04:00|21707.13
01:04:01|21706.63
01:04:03|21707.18
01:04:03|21707.09
01:04:05|21706.87
01:04:06|21704.68
01:04:07|21705.08
01:04:08|21705.09
01:04:09|21705.03
01:04:10|21704.71
01:04:11|21705.84
01:04:12|21706.61
01:04:13|21705.42
01:04:14|21704.54
01:04:16|21704.78
01:04:16|21704.91
01:04:17|21704.95
01:04:18|21705.76
01:04:19|21705.07
01:04:20|21704.88
01:04:21|21705.05
01:04:22|21705.45
01:04:23|21705.34
01:04:24|21704.3
01:04:25|21703.74
01:04:26|21703.72
01:04:27|21704.01
01:04:28|21704.12
01:04:29|21704.84
01:04:30|21704.97
01:04:31|21704.78
01:04:32|21704.34
01:04:33|21704.65
01:04:34|21702.7
01:04:35|21701.75
01:04:36|21701.64
01:04:37|21701.16
01:04:38|21701.76
01:04:39|21701.42
01:04:40|21702.05
01:04:41|21701.11
01:04:42|21700.09
01:04:43|21700.8
01:04:44|21701.83
01:04:45|21701.71
01:04:46|21696.32
01:04:47|21697.59
01:04:48|21697.37
01:04:49|21697.
01:04:50|21698.22
01:04:51|21697.28
01:04:52|21697.73
01:04:53|21696.28
01:04:54|21694.44
01:04:55|21694.72
01:04:56|21693.45
01:04:57|21691.8
01:04:58|21691.48
01:04:59|21691.79
01:05:00|21690.31
01:05:01|21688.48
01:05:02|21688.94
01:05:03|21689.93
01:05:04|21690.62
01:05:05|21692.79
01:05:06|21694.81
01:05:07|21693.63
01:05:09|21694.52
01:05:09|21694.61
01:05:11|21693.73
01:05:12|21694.6
01:05:13|21695.15
01:05:13|21698.58
01:05:15|21699.14
01:05:16|21698.51
01:05:17|21697.14
01:05:17|21696.18
01:05:18|21695.38
01:05:20|21694.22
01:05:21|21693.63
01:05:22|21693.35
01:05:23|21695.29
01:05:24|21693.89
01:05:25|21693.42
01:05:26|21693.62
01:05:27|21693.12
01:05:28|21692.87
01:05:29|21691.39
01:05:30|21689.27
01:05:31|21689.42
01:05:32|21688.06
01:05:33|21687.55
01:05:34|21687.44
01:05:35|21685.76
01:05:36|21685.89
01:05:37|21683.54
01:05:38|21683.
01:05:39|21678.89
01:05:40|21678.86
01:05:41|21679.23
01:05:42|21679.65
01:05:43|21678.37
01:05:44|21678.46
01:05:45|21678.81
01:05:46|21680.1
01:05:47|21682.28
01:05:48|21685.33
01:05:49|21685.47
01:05:50|21685.28
01:05:51|21686.29
01:05:52|21683.24
01:05:53|21681.99
01:05:54|21683.2
01:05:55|21678.29
01:05:56|21675.
01:05:57|21676.01
01:05:58|21676.48
01:05:59|21676.4
01:06:00|21677.8
01:06:01|21678.78
01:06:02|21677.75
01:06:03|21676.94
01:06:04|21678.31
01:06:05|21680.94
01:06:06|21678.78
01:06:07|21679.69
01:06:09|21678.78
01:06:09|21679.33
01:06:11|21682.97
01:06:12|21682.22
01:06:13|21682.59
01:06:14|21681.1
01:06:15|21681.37
01:06:16|21681.79
01:06:17|21681.78
01:06:18|21680.78
01:06:19|21683.25
01:06:20|21682.09
01:06:21|21683.1
01:06:22|21681.25
01:06:23|21679.76
01:06:24|21681.81
01:06:25|21682.06
01:06:26|21682.74
01:06:27|21682.04
01:06:28|21680.58
01:06:29|21681.66
01:06:30|21682.6
01:06:31|21682.4
01:06:32|21683.61
01:06:33|21683.26
01:06:34|21682.11
01:06:35|21682.11
01:06:36|21681.72
01:06:37|21682.68
01:06:38|21686.11
01:06:39|21686.3
01:06:40|21685.52
01:06:41|21683.34
01:06:42|21681.85
01:06:43|21679.41
01:06:44|21680.1
01:06:45|21677.31
01:06:46|21678.72
01:06:47|21678.48
01:06:48|21678.48
01:06:49|21678.45
01:06:50|21677.43
01:06:51|21675.73
01:06:52|21674.47
01:06:53|21676.2
01:06:54|21677.73
01:06:55|21678.61
01:06:56|21677.82
01:06:57|21677.29
01:06:58|21677.84
01:06:59|21677.74
01:07:00|21681.37
01:07:01|21682.08
01:07:02|21680.12
01:07:03|21678.95
01:07:04|21678.89
01:07:05|21679.08
01:07:07|21678.88
01:07:08|21680.41
01:07:08|21679.67
01:07:09|21680.37
01:07:11|21681.42
01:07:12|21681.38
01:07:12|21682.03
01:07:14|21681.62
01:07:15|21681.53
01:07:16|21681.37
01:07:17|21681.24
01:07:17|21681.46
01:07:19|21681.25
01:07:19|21680.94
01:07:21|21680.73
01:07:22|21681.26
01:07:22|21680.54
01:07:24|21676.79
01:07:25|21677.2
01:07:26|21679.32
01:07:27|21677.79
01:07:28|21677.91
01:07:29|21677.45
01:07:30|21677.28
01:07:31|21681.23
01:07:32|21681.42
01:07:33|21682.19
01:07:34|21682.25
01:07:35|21683.43
01:07:36|21683.43
01:07:37|21683.09
01:07:38|21684.87
01:07:39|21684.12
01:07:40|21684.56
01:07:41|21683.94
01:07:42|21683.36
01:07:43|21682.73
01:07:44|21682.43
01:07:45|21678.94
01:07:46|21679.26
01:07:47|21676.42
01:07:48|21677.1
01:07:49|21677.97
01:07:50|21677.94
01:07:51|21679.32
01:07:52|21680.59
01:07:53|21679.55
01:07:54|21678.62
01:07:55|21678.63
01:07:56|21678.58
01:07:57|21678.5
01:07:58|21680.
01:07:59|21680.21
01:08:00|21677.
01:08:01|21677.22
01:08:02|21677.77
01:08:03|21677.5
01:08:04|21676.46
01:08:05|21676.35
01:08:06|21676.38
01:08:07|21676.18
01:08:08|21676.01
01:08:10|21676.53
01:08:10|21676.39
01:08:11|21676.73
01:08:12|21676.43
01:08:13|21676.43
01:08:14|21678.2
01:08:15|21676.88
01:08:16|21675.86
01:08:17|21675.54
01:08:18|21677.
01:08:19|21676.21
01:08:21|21675.81
01:08:21|21675.1
01:08:22|21676.26
01:08:23|21673.89
01:08:25|21674.93
01:08:25|21672.4
01:08:26|21672.32
01:08:27|21669.98
01:08:28|21661.34
01:08:30|21659.07
01:08:31|21658.99
01:08:31|21646.41
01:08:32|21645.38
01:08:33|21632.82
01:08:35|21646.29
01:08:36|21648.79
01:08:36|21651.66
01:08:37|21655.27
01:08:38|21659.76
01:08:40|21667.57
01:08:40|21662.52
01:08:42|21667.38
01:08:42|21667.98
01:08:44|21665.3
01:08:45|21659.69
01:08:45|21659.78
01:08:47|21663.04
01:08:48|21662.24
01:08:49|21663.22
01:08:50|21664.63
01:08:51|21666.51
01:08:51|21667.09
01:08:53|21666.88
01:08:54|21665.71
01:08:55|21663.59
01:08:55|21664.04
01:08:57|21656.38
01:08:58|21658.75
01:08:59|21657.7
01:09:00|21663.27
01:09:01|21665.08
01:09:02|21662.92
01:09:02|21664.63
01:09:04|21657.67
01:09:05|21662.15
01:09:06|21662.6
01:09:07|21665.73
01:09:08|21665.36
01:09:09|21664.07
01:09:11|21662.1
01:09:11|21662.1
01:09:12|21662.25
01:09:13|21661.87
01:09:14|21662.21
01:09:15|21663.5
01:09:16|21664.61
01:09:17|21663.91
01:09:18|21663.51
01:09:19|21663.18
01:09:20|21663.76
01:09:21|21662.53
01:09:22|21661.58
01:09:23|21661.42
01:09:24|21661.71
01:09:25|21662.65
01:09:26|21662.1
01:09:27|21664.05
01:09:28|21663.08
01:09:29|21662.68
01:09:30|21663.77
01:09:31|21664.86
01:09:32|21664.64
01:09:33|21662.52
01:09:34|21664.
01:09:35|21663.81
01:09:36|21671.5
01:09:37|21669.21
01:09:38|21665.18
01:09:39|21663.39
01:09:40|21665.68
01:09:41|21667.15
01:09:42|21669.01
01:09:44|21668.63
01:09:44|21668.84
01:09:45|21669.43
01:09:47|21671.13
01:09:47|21670.4
01:09:49|21668.48
01:09:49|21671.41
01:09:50|21670.68
01:09:52|21672.78
01:09:53|21670.71
01:09:54|21672.69
01:09:55|21669.73
01:09:56|21669.82
01:09:57|21670.13
01:09:58|21670.1
01:09:59|21673.74
01:10:00|21672.4
01:10:01|21672.25
01:10:02|21671.76
01:10:03|21669.04
01:10:04|21669.65
01:10:05|21665.97
01:10:06|21664.94
01:10:07|21660.84
01:10:08|21667.38
01:10:09|21668.54
01:10:11|21667.42
01:10:12|21668.47
01:10:13|21668.07
01:10:13|21668.94
01:10:15|21668.72
01:10:16|21669.34
01:10:16|21667.36
01:10:18|21670.2
01:10:19|21670.56
01:10:20|21669.22
01:10:20|21673.17
01:10:21|21669.58
01:10:23|21669.85
01:10:23|21667.61
01:10:24|21667.56
01:10:25|21667.48
01:10:27|21668.4
01:10:28|21668.4
01:10:28|21668.03
01:10:30|21668.77
01:10:30|21670.31
01:10:32|21669.58
01:10:32|21671.22
01:10:33|21670.09
01:10:35|21669.37
01:10:35|21667.92
01:10:36|21666.59
01:10:37|21666.28
01:10:38|21667.98
01:10:40|21668.39
01:10:40|21667.72
01:10:41|21667.1
01:10:42|21665.89
01:10:44|21666.33
01:10:44|21666.31
01:10:46|21667.57
01:10:46|21667.13
01:10:47|21667.06
01:10:48|21670.
01:10:49|21670.68
01:10:50|21667.29
01:10:52|21666.89
01:10:52|21665.54
01:10:53|21665.44
01:10:54|21662.53
01:10:55|21663.3
01:10:56|21663.
01:10:57|21662.76
01:10:58|21663.35
01:10:59|21662.74
01:11:00|21663.36
01:11:02|21668.76
01:11:02|21665.35
01:11:04|21666.34
01:11:04|21666.34
01:11:05|21667.04
01:11:06|21667.7
01:11:07|21667.28
01:11:08|21669.66
01:11:09|21672.06
01:11:11|21669.54
01:11:12|21670.13
01:11:14|21670.
01:11:15|21671.66
01:11:16|21671.15
01:11:17|21671.21
01:11:18|21673.52
01:11:19|21673.77
01:11:20|21673.94
01:11:21|21673.79
01:11:22|21675.31
01:11:23|21675.76
01:11:23|21675.77
01:11:25|21676.35
01:11:26|21680.34
01:11:27|21681.08
01:11:29|21682.24
01:11:29|21680.2
01:11:30|21680.93
01:11:31|21681.67
01:11:32|21679.3
01:11:33|21679.27
01:11:34|21679.15
01:11:35|21679.69
01:11:36|21680.24
01:11:37|21679.45
01:11:38|21679.42
01:11:39|21678.91
01:11:40|21680.47
01:11:41|21682.52
01:11:42|21684.09
01:11:43|21684.65
01:11:44|21686.24
01:11:45|21685.29
01:11:46|21687.01
01:11:47|21690.
01:11:49|21691.26
01:11:49|21693.58
01:11:50|21691.69
01:11:51|21694.17
01:11:52|21695.12
01:11:54|21695.16
01:11:54|21695.86
01:11:55|21697.96
01:11:56|21697.49
01:11:57|21698.07
01:11:59|21697.57
01:11:59|21697.56
01:12:00|21698.68
01:12:01|21698.24
01:12:02|21699.81
01:12:03|21701.54
01:12:04|21704.52
01:12:05|21705.44
01:12:06|21707.03
01:12:07|21707.5
01:12:08|21711.
01:12:09|21710.83
01:12:10|21709.22
01:12:11|21707.97
01:12:12|21708.94
01:12:13|21707.8
01:12:15|21710.16
01:12:16|21709.62
01:12:17|21709.28
01:12:17|21708.64
01:12:19|21704.79
01:12:20|21705.36
01:12:21|21707.43
01:12:22|21706.05
01:12:23|21702.84
01:12:24|21703.16
01:12:25|21701.84
01:12:26|21702.32
01:12:27|21702.4
01:12:28|21704.36
01:12:29|21704.45
01:12:30|21703.23
01:12:31|21703.94
01:12:32|21709.47
01:12:33|21707.84
01:12:34|21709.47
01:12:34|21707.5
01:12:36|21706.4
01:12:37|21706.84
01:12:38|21706.07
01:12:39|21705.77
01:12:40|21704.32
01:12:41|21703.68
01:12:42|21706.28
01:12:43|21706.18
01:12:44|21706.08
01:12:45|21707.52
01:12:46|21705.8
01:12:47|21703.7
01:12:48|21704.49
01:12:49|21704.51
01:12:50|21703.83
01:12:50|21704.92
01:12:52|21704.52
01:12:53|21704.94
01:12:54|21704.08
01:12:55|21701.58
01:12:56|21702.32
01:12:57|21702.5
01:12:58|21702.42
01:12:59|21702.21
01:13:00|21705.68
01:13:01|21705.21
01:13:02|21705.08
01:13:03|21704.89
01:13:04|21702.24
01:13:05|21703.63
01:13:06|21703.24
01:13:07|21705.81
01:13:08|21705.26
01:13:09|21704.94
01:13:10|21705.42
01:13:11|21706.5
01:13:12|21705.36
01:13:14|21705.46
01:13:15|21713.8
01:13:16|21713.44
01:13:17|21713.74
01:13:17|21712.5
01:13:19|21710.08
01:13:20|21707.92
01:13:20|21707.57
01:13:22|21709.91
01:13:22|21709.99
01:13:24|21709.91
01:13:25|21709.84
01:13:26|21708.3
01:13:27|21708.93
01:13:28|21713.36
01:13:29|21713.72
01:13:30|21715.09
01:13:31|21715.99
01:13:33|21716.77
01:13:34|21713.03
01:13:34|21709.95
01:13:35|21709.86
01:13:36|21709.96
01:13:37|21708.75
01:13:38|21712.02
01:13:39|21711.37
01:13:40|21709.72
01:13:41|21708.87
01:13:42|21708.32
01:13:43|21710.18
01:13:44|21712.51
01:13:45|21715.27
01:13:46|21716.04
01:13:47|21716.19
01:13:48|21715.03
01:13:49|21715.69
01:13:51|21714.34
01:13:51|21717.2
01:13:52|21715.89
01:13:53|21715.56
01:13:54|21717.8
01:13:55|21717.33
01:13:57|21718.8
01:13:57|21717.93
01:13:59|21719.58
01:13:59|21717.9
01:14:00|21717.62
01:14:02|21715.86
01:14:02|21715.02
01:14:04|21718.01
01:14:05|21716.36
01:14:06|21714.89
01:14:07|21715.96
01:14:08|21715.4
01:14:09|21713.43
01:14:09|21712.43
01:14:11|21712.43
01:14:12|21714.42
01:14:13|21714.28
01:14:14|21714.23
01:14:15|21713.82
01:14:17|21716.68
01:14:17|21715.52
01:14:18|21715.78
01:14:19|21716.92
01:14:20|21715.24
01:14:21|21714.89
01:14:22|21714.18
01:14:23|21715.21
01:14:24|21717.12
01:14:25|21714.53
01:14:26|21716.33
01:14:27|21718.59
01:14:28|21721.38
01:14:29|21719.79
01:14:30|21719.29
01:14:31|21719.56
01:14:32|21719.64
01:14:33|21717.76
01:14:34|21718.18
01:14:35|21716.89
01:14:36|21717.54
01:14:37|21717.53
01:14:38|21717.99
01:14:39|21725.27
01:14:40|21727.03
01:14:41|21725.72
01:14:42|21725.96
01:14:43|21725.24
01:14:44|21723.71
01:14:45|21723.73
01:14:46|21722.79
01:14:47|21724.28
01:14:48|21723.5
01:14:49|21719.87
01:14:50|21721.07
01:14:51|21719.33
01:14:52|21722.31
01:14:53|21721.93
01:14:54|21721.94
01:14:55|21721.78
01:14:56|21720.91
01:14:57|21721.22
01:14:58|21721.78
01:14:59|21722.17
01:15:00|21723.15
01:15:01|21724.72
01:15:02|21723.71
01:15:03|21724.34
01:15:04|21724.43
01:15:05|21721.65
01:15:06|21722.52
01:15:07|21722.36
01:15:08|21722.53
01:15:09|21722.26
01:15:10|21723.01
01:15:11|21723.84
01:15:12|21721.59
01:15:13|21720.06
01:15:15|21722.09
01:15:16|21721.17
01:15:17|21719.96
01:15:18|21719.62
01:15:19|21719.18
01:15:20|21718.87
01:15:21|21719.
01:15:22|21719.18
01:15:23|21718.66
01:15:24|21718.8
01:15:25|21721.22
01:15:26|21723.21
01:15:27|21722.97
01:15:28|21722.38
01:15:29|21721.58
01:15:30|21721.89
01:15:31|21721.32
01:15:32|21721.4
01:15:33|21721.7
01:15:34|21721.49
01:15:35|21722.4
01:15:36|21724.93
01:15:37|21724.37
01:15:38|21723.91
01:15:39|21724.68
01:15:40|21728.25
01:15:41|21726.74
01:15:42|21723.6
01:15:43|21723.91
01:15:44|21723.84
01:15:45|21721.48
01:15:46|21726.48
01:15:47|21725.35
01:15:48|21724.3
01:15:49|21725.31
01:15:50|21725.42
01:15:51|21725.02
01:15:52|21724.57
01:15:53|21723.48
01:15:54|21725.49
01:15:55|21726.25
01:15:56|21725.48
01:15:57|21725.92
01:15:58|21724.8
01:15:59|21725.23
01:16:00|21727.34
01:16:01|21727.57
01:16:02|21729.02
01:16:03|21728.58
01:16:04|21728.02
01:16:05|21727.62
01:16:06|21727.62
01:16:07|21727.89
01:16:08|21726.42
01:16:09|21727.63
01:16:10|21725.94
01:16:11|21726.92
01:16:12|21730.17
01:16:13|21729.85
01:16:14|21729.66
01:16:15|21730.38
01:16:16|21730.02
01:16:18|21730.63
01:16:18|21731.
01:16:19|21731.4
01:16:20|21732.4
01:16:21|21732.
01:16:22|21732.37
01:16:23|21735.81
01:16:24|21736.46
01:16:25|21732.84
01:16:26|21732.1
01:16:28|21735.33
01:16:28|21735.17
01:16:29|21735.27
01:16:30|21735.69
01:16:32|21735.1
01:16:32|21732.01
01:16:33|21732.85
01:16:34|21733.23
01:16:36|21732.61
01:16:37|21732.33
01:16:37|21733.61
01:16:39|21731.73
01:16:40|21732.93
01:16:41|21734.11
01:16:42|21734.76
01:16:43|21735.37
01:16:44|21732.52
01:16:45|21733.12
01:16:46|21732.92
01:16:47|21733.69
01:16:48|21734.13
01:16:49|21733.82
01:16:50|21731.26
01:16:51|21731.45
01:16:52|21731.89
01:16:53|21732.71
01:16:54|21732.
01:16:55|21733.13
01:16:56|21734.48
01:16:57|21733.3
01:16:58|21733.9
01:16:59|21733.37
01:17:00|21733.9
01:17:01|21735.17
01:17:02|21735.85
01:17:03|21735.1
01:17:04|21734.21
01:17:05|21729.85
01:17:06|21729.53
01:17:07|21732.07
01:17:08|21732.38
01:17:09|21731.18
01:17:10|21731.49
01:17:11|21730.29
01:17:12|21730.07
01:17:13|21730.34
01:17:14|21730.
01:17:15|21730.35
01:17:16|21729.67
01:17:17|21728.51
01:17:19|21725.78
01:17:19|21727.36
01:17:21|21728.33
01:17:22|21727.37
01:17:23|21727.63
01:17:24|21727.55
01:17:24|21723.94
01:17:26|21723.42
01:17:27|21723.46
01:17:28|21724.98
01:17:29|21727.
01:17:30|21726.
01:17:31|21724.46
01:17:32|21724.
01:17:34|21725.56
01:17:34|21727.18
01:17:36|21726.84
01:17:37|21726.61
01:17:37|21725.39
01:17:38|21724.73
01:17:40|21725.62
01:17:41|21723.95
01:17:42|21725.37
01:17:42|21724.9
01:17:43|21724.28
01:17:44|21724.58
01:17:45|21725.37
01:17:46|21725.57
01:17:47|21724.74
01:17:49|21724.67
01:17:49|21725.
01:17:50|21724.83
01:17:51|21724.29
01:17:52|21724.55
01:17:54|21725.2
01:17:54|21723.49
01:17:56|21723.86
01:17:57|21721.94
01:17:57|21720.89
01:17:59|21720.06
01:17:59|21720.06
01:18:00|21719.49
01:18:01|21723.19
01:18:02|21722.1
01:18:04|21725.04
01:18:04|21724.28
01:18:05|21726.
01:18:06|21727.57
01:18:07|21725.34
01:18:09|21726.44
01:18:09|21726.78
01:18:10|21725.65
01:18:11|21725.85
01:18:12|21726.2
01:18:13|21726.48
01:18:15|21729.28
01:18:15|21726.51
01:18:16|21727.16
01:18:18|21726.63
01:18:19|21725.9
01:18:21|21725.94
01:18:21|21728.
01:18:22|21728.56
01:18:24|21727.21
01:18:25|21726.73
01:18:26|21727.33
01:18:27|21726.83
01:18:28|21726.69
01:18:29|21728.86
01:18:30|21727.87
01:18:31|21728.12
01:18:32|21725.96
01:18:34|21726.9
01:18:35|21727.73
01:18:36|21728.88
01:18:37|21728.31
01:18:38|21728.63
01:18:39|21727.73
01:18:40|21729.09
01:18:41|21729.18
01:18:42|21729.04
01:18:42|21728.62
01:18:43|21728.39
01:18:45|21728.31
01:18:46|21727.91
01:18:46|21727.37
01:18:48|21727.28
01:18:49|21727.62
01:18:49|21729.25
01:18:51|21729.22
01:18:51|21727.88
01:18:52|21728.06
01:18:54|21727.34
01:18:54|21727.95
01:18:55|21726.61
01:18:57|21727.
01:18:57|21727.68
01:18:59|21727.68
01:19:00|21727.64
01:19:00|21728.36
01:19:01|21728.71
01:19:02|21727.03
01:19:04|21729.
01:19:05|21728.26
01:19:05|21728.12
01:19:06|21732.83
01:19:08|21736.63
01:19:08|21737.5
01:19:09|21734.72
01:19:10|21732.24
01:19:11|21734.24
01:19:12|21734.41
01:19:14|21735.21
01:19:14|21737.43
01:19:15|21739.
01:19:17|21736.66
01:19:17|21737.78
01:19:19|21734.48
01:19:20|21735.29
01:19:21|21735.36
01:19:22|21735.7
01:19:23|21736.26
01:19:24|21736.13
01:19:25|21736.02
01:19:26|21737.78
01:19:27|21738.79
01:19:28|21740.67
01:19:29|21740.59
01:19:30|21740.25
01:19:31|21738.75
01:19:32|21738.03
01:19:33|21739.72
01:19:34|21740.22
01:19:35|21740.17
01:19:36|21741.63
01:19:37|21741.94
01:19:38|21741.03
01:19:39|21741.73
01:19:40|21738.
01:19:41|21738.88
01:19:42|21737.54
01:19:43|21737.99
01:19:44|21738.15
01:19:45|21737.44
01:19:46|21737.55
01:19:47|21737.58
01:19:48|21737.23
01:19:49|21736.52
01:19:50|21737.22
01:19:51|21736.83
01:19:52|21736.86
01:19:53|21736.83
01:19:54|21737.63
01:19:55|21739.59
01:19:56|21738.51
01:19:57|21738.13
01:19:58|21739.6
01:19:59|21738.76
01:20:00|21738.33
01:20:01|21738.85
01:20:02|21739.18
01:20:03|21738.96
01:20:04|21737.73
01:20:05|21737.78
01:20:06|21738.08
01:20:07|21737.45
01:20:08|21736.7
01:20:09|21735.65
01:20:10|21735.58
01:20:11|21735.65
01:20:12|21735.05
01:20:13|21735.1
01:20:14|21734.8
01:20:15|21734.35
01:20:16|21734.03
01:20:17|21734.47
01:20:18|21733.32
01:20:19|21732.86
01:20:21|21736.43
01:20:21|21737.32
01:20:23|21736.5
01:20:24|21736.01
01:20:25|21735.18
01:20:25|21734.27
01:20:26|21732.84
01:20:28|21733.91
01:20:29|21734.25
01:20:30|21734.3
01:20:31|21734.37
01:20:32|21734.5
01:20:33|21734.72
01:20:34|21734.73
01:20:35|21733.92
01:20:36|21733.38
01:20:37|21733.74
01:20:38|21733.89
01:20:39|21733.71
01:20:40|21730.02
01:20:41|21730.45
01:20:42|21729.84
01:20:43|21730.41
01:20:44|21728.71
01:20:45|21727.52
01:20:46|21730.03
01:20:47|21729.01
01:20:48|21729.82
01:20:49|21730.85
01:20:50|21729.13
01:20:51|21729.09
01:20:52|21729.41
01:20:53|21729.35
01:20:54|21729.72
01:20:55|21729.52
01:20:56|21728.3
01:20:57|21728.46
01:20:58|21728.83
01:21:00|21728.48
01:21:00|21728.64
01:21:01|21727.29
01:21:02|21728.09
01:21:03|21728.
01:21:04|21730.96
01:21:05|21731.39
01:21:06|21733.83
01:21:07|21731.21
01:21:08|21731.95
01:21:09|21728.57
01:21:10|21728.9
01:21:11|21729.99
01:21:12|21729.88
01:21:13|21730.56
01:21:14|21731.04
01:21:15|21733.22
01:21:16|21732.65
01:21:17|21732.66
01:21:18|21732.35
01:21:19|21732.58
01:21:21|21732.24
01:21:22|21733.08
01:21:23|21732.27
01:21:24|21732.91
01:21:25|21729.97
01:21:26|21729.52
01:21:26|21734.02
01:21:28|21733.05
01:21:29|21732.66
01:21:29|21732.27
01:21:31|21732.27
01:21:32|21733.42
01:21:33|21733.55
01:21:34|21732.48
01:21:34|21731.42
01:21:36|21730.27
01:21:36|21731.25
01:21:37|21730.82
01:21:38|21730.61
01:21:39|21730.22
01:21:41|21730.23
01:21:42|21730.33
01:21:42|21730.27
01:21:43|21730.13
01:21:44|21730.87
01:21:46|21730.78
01:21:47|21730.82
01:21:47|21733.29
01:21:48|21733.06
01:21:49|21733.5
01:21:51|21734.31
01:21:52|21734.29
01:21:53|21734.7
01:21:53|21733.93
01:21:55|21733.92
01:21:55|21733.07
01:21:56|21734.09
01:21:57|21738.02
01:21:58|21737.77
01:21:59|21738.34
01:22:00|21739.21
01:22:01|21739.32
01:22:02|21739.78
01:22:03|21741.9
01:22:04|21741.26
01:22:05|21741.84
01:22:06|21741.
01:22:08|21741.58
01:22:08|21741.02
01:22:09|21739.54
01:22:10|21739.75
01:22:11|21741.4
01:22:13|21740.56
01:22:13|21741.91
01:22:14|21739.92
01:22:15|21739.75
01:22:16|21738.69
01:22:17|21739.6
01:22:18|21740.
01:22:20|21738.96
01:22:21|21739.76
01:22:22|21740.24
01:22:23|21739.57
01:22:23|21739.1
01:22:25|21739.47
01:22:26|21743.91
01:22:27|21743.02
01:22:29|21746.77
01:22:29|21748.55
01:22:30|21749.26
01:22:32|21749.32
01:22:32|21748.84
01:22:33|21748.59
01:22:34|21748.52
01:22:35|21747.7
01:22:36|21748.26
01:22:37|21748.51
01:22:38|21744.36
01:22:39|21744.05
01:22:40|21746.03
01:22:41|21747.38
01:22:42|21747.63
01:22:43|21746.96
01:22:44|21746.94
01:22:45|21747.2
01:22:46|21749.57
01:22:48|21751.21
01:22:48|21749.46
01:22:49|21748.01
01:22:50|21749.85
01:22:51|21750.87
01:22:52|21751.42
01:22:53|21749.99
01:22:54|21747.
01:22:55|21744.81
01:22:56|21747.48
01:22:57|21746.93
01:22:58|21745.24
01:22:59|21742.16
01:23:00|21746.49
01:23:01|21747.32
01:23:02|21750.3
01:23:03|21748.46
01:23:04|21746.43
01:23:05|21745.4
01:23:06|21743.96
01:23:07|21742.99
01:23:08|21744.21
01:23:09|21745.94
01:23:10|21743.86
01:23:11|21744.59
01:23:12|21743.5
01:23:13|21742.98
01:23:14|21743.28
01:23:15|21742.99
01:23:16|21742.14
01:23:17|21741.27
01:23:18|21741.3
01:23:19|21741.64
01:23:20|21741.05
01:23:21|21740.64
01:23:23|21743.97
01:23:24|21744.42
01:23:25|21744.29
01:23:26|21744.71
01:23:27|21743.29
01:23:28|21742.72
01:23:28|21742.73
01:23:30|21741.9
01:23:31|21741.94
01:23:32|21742.15
01:23:33|21741.66
01:23:34|21745.02
01:23:35|21745.12
01:23:36|21745.68
01:23:37|21744.93
01:23:38|21744.85
01:23:39|21744.26
01:23:40|21742.98
01:23:41|21743.01
01:23:42|21742.14
01:23:43|21742.39
01:23:44|21741.92
01:23:45|21742.7
01:23:46|21743.05
01:23:47|21741.03
01:23:48|21741.16
01:23:49|21740.65
01:23:50|21740.82
01:23:51|21743.93
01:23:52|21743.3
01:23:53|21743.15
01:23:54|21742.33
01:23:55|21742.94
01:23:56|21742.2
01:23:57|21741.91
01:23:58|21740.49
01:23:59|21739.35
01:24:00|21739.16
01:24:01|21738.51
01:24:02|21739.77
01:24:03|21740.04
01:24:05|21740.44
01:24:05|21741.06
01:24:06|21740.1
01:24:07|21738.73
01:24:08|21739.89
01:24:09|21742.07
01:24:10|21741.88
01:24:11|21742.83
01:24:12|21743.83
01:24:13|21742.94
01:24:14|21743.54
01:24:15|21745.46
01:24:16|21745.87
01:24:17|21745.24
01:24:18|21743.54
01:24:19|21743.45
01:24:20|21742.89
01:24:21|21744.18
01:24:22|21743.91
01:24:24|21743.78
01:24:25|21744.97
01:24:26|21743.87
01:24:27|21744.42
01:24:28|21744.62
01:24:29|21744.19
01:24:30|21744.13
01:24:32|21745.07
01:24:33|21745.83
01:24:34|21746.84
01:24:35|21746.38
01:24:36|21749.93
01:24:36|21750.61
01:24:38|21750.01
01:24:38|21749.9
01:24:40|21748.4
01:24:40|21747.62
01:24:42|21747.8
01:24:43|21747.02
01:24:44|21747.22
01:24:45|21748.07
01:24:46|21746.58
01:24:46|21747.14
01:24:48|21745.79
01:24:48|21745.54
01:24:50|21745.36
01:24:50|21745.6
01:24:51|21745.75
01:24:53|21745.68
01:24:54|21755.11
01:24:54|21754.45
01:24:55|21753.72
01:24:57|21756.04
01:24:57|21755.72
01:24:59|21756.07
01:24:59|21755.38
01:25:01|21754.92
01:25:01|21751.9
01:25:02|21752.13
01:25:03|21749.88
01:25:05|21750.5
01:25:06|21747.23
01:25:06|21747.58
01:25:07|21747.23
01:25:08|21750.5
01:25:09|21748.01
01:25:11|21748.47
01:25:12|21747.52
01:25:12|21748.24
01:25:13|21748.43
01:25:15|21748.53
01:25:15|21747.57
01:25:16|21746.53
01:25:18|21747.89
01:25:18|21748.2
01:25:20|21747.12
01:25:20|21745.71
01:25:22|21746.66
01:25:23|21746.54
01:25:23|21746.
01:25:25|21745.73
01:25:27|21744.11
01:25:27|21745.22
01:25:28|21746.52
01:25:29|21744.73
01:25:31|21745.06
01:25:32|21744.7
01:25:32|21745.48
01:25:34|21745.81
01:25:34|21747.32
01:25:36|21746.83
01:25:37|21748.07
01:25:38|21748.1
01:25:39|21747.54
01:25:39|21747.37
01:25:40|21747.72
01:25:41|21747.66
01:25:42|21746.68
01:25:44|21750.58
01:25:44|21750.31
01:25:45|21750.41
01:25:47|21749.76
01:25:48|21749.18
01:25:49|21748.53
01:25:50|21747.44
01:25:50|21747.36
01:25:51|21747.36
01:25:53|21746.76
01:25:53|21746.74
01:25:55|21745.77
01:25:55|21746.03
01:25:56|21745.56
01:25:58|21750.74
01:25:59|21750.33
01:25:59|21749.54
01:26:00|21749.87
01:26:02|21748.02
01:26:03|21746.1
01:26:03|21746.29
01:26:04|21746.25
01:26:05|21747.05
01:26:06|21746.34
01:26:07|21746.88
01:26:09|21750.03
01:26:09|21749.67
01:26:10|21749.9
01:26:11|21750.62
01:26:13|21751.14
01:26:14|21750.51
01:26:14|21747.42
01:26:16|21748.27
01:26:16|21748.05
01:26:18|21748.72
01:26:19|21752.49
01:26:20|21751.93
01:26:21|21751.51
01:26:22|21751.07
01:26:22|21757.44
01:26:23|21756.18
01:26:25|21755.83
01:26:26|21753.24
01:26:27|21755.96
01:26:29|21755.38
01:26:29|21755.62
01:26:31|21755.42
01:26:32|21754.39
01:26:33|21754.1
01:26:34|21753.7
01:26:35|21753.56
01:26:36|21754.33
01:26:37|21757.02
01:26:38|21756.25
01:26:39|21756.77
01:26:40|21756.73
01:26:41|21756.59
01:26:42|21755.14
01:26:43|21757.04
01:26:44|21755.58
01:26:45|21755.73
01:26:46|21754.79
01:26:47|21756.6
01:26:48|21758.21
01:26:49|21757.88
01:26:50|21758.91
01:26:50|21758.6
01:26:52|21759.52
01:26:53|21759.5
01:26:54|21759.92
01:26:55|21761.15
01:26:56|21760.38
01:26:57|21760.68
01:26:58|21758.65
01:26:59|21756.3
01:27:00|21755.76
01:27:01|21755.56
01:27:02|21754.71
01:27:02|21754.77
01:27:04|21754.93
01:27:05|21754.23
01:27:06|21754.86
01:27:07|21754.49
01:27:08|21750.
01:27:09|21747.17
01:27:10|21746.04
01:27:11|21745.02
01:27:12|21745.13
01:27:13|21747.54
01:27:14|21746.79
01:27:15|21745.83
01:27:17|21748.34
01:27:17|21748.17
01:27:18|21748.18
01:27:19|21746.14
01:27:20|21746.72
01:27:21|21746.23
01:27:22|21744.19
01:27:23|21743.86
01:27:24|21743.85
01:27:25|21744.46
01:27:27|21745.36
01:27:28|21744.93
01:27:29|21744.66
01:27:30|21746.94
01:27:31|21746.59
01:27:32|21745.26
01:27:33|21745.93
01:27:34|21746.42
01:27:34|21749.68
01:27:36|21749.64
01:27:37|21751.42
01:27:38|21751.61
01:27:39|21750.98
01:27:40|21750.92
01:27:41|21748.22
01:27:42|21748.35
01:27:43|21748.96
01:27:45|21747.98
01:27:45|21747.2
01:27:46|21747.17
01:27:47|21746.59
01:27:48|21747.78
01:27:49|21746.69
01:27:50|21748.1
01:27:51|21747.18
01:27:52|21747.5
01:27:53|21747.09
01:27:54|21744.68
01:27:55|21745.26
01:27:56|21745.89
01:27:57|21746.13
01:27:58|21745.71
01:27:59|21744.91
01:28:00|21745.7
01:28:01|21743.82
01:28:02|21743.14
01:28:03|21742.83
01:28:04|21740.74
01:28:05|21740.51
01:28:06|21740.75
01:28:07|21739.99
01:28:08|21739.86
01:28:09|21739.62
01:28:10|21742.74
01:28:11|21742.32
01:28:12|21741.92
01:28:13|21740.75
01:28:14|21742.98
01:28:15|21744.08
01:28:16|21737.
01:28:17|21738.95
01:28:18|21739.2
01:28:19|21737.95
01:28:20|21736.26
01:28:21|21737.59
01:28:22|21737.09
01:28:23|21737.39
01:28:24|21734.34
01:28:25|21731.52
01:28:26|21731.95
01:28:28|21730.92
01:28:29|21730.61
01:28:30|21731.28
01:28:31|21723.33
01:28:32|21723.64
01:28:33|21723.72
01:28:34|21727.11
01:28:35|21727.15
01:28:36|21726.78
01:28:38|21725.32
01:28:38|21725.82
01:28:39|21724.94
01:28:40|21725.16
01:28:41|21727.
01:28:42|21725.96
01:28:43|21726.89
01:28:44|21727.73
01:28:45|21729.09
01:28:46|21730.64
01:28:47|21730.88
01:28:48|21730.56
01:28:49|21730.51
01:28:50|21729.84
01:28:51|21728.42
01:28:53|21727.71
01:28:53|21728.88
01:28:55|21729.69
01:28:56|21728.89
01:28:56|21729.17
01:28:58|21728.07
01:28:58|21731.91
01:29:00|21732.02
01:29:01|21733.63
01:29:02|21732.81
01:29:02|21732.78
01:29:03|21732.82
01:29:04|21733.34
01:29:05|21731.29
01:29:06|21731.58
01:29:08|21729.9
01:29:09|21730.1
01:29:09|21730.13
01:29:11|21730.14
01:29:12|21730.11
01:29:13|21736.13
01:29:14|21736.1
01:29:14|21735.61
01:29:15|21735.37
01:29:17|21735.05
01:29:18|21734.87
01:29:18|21732.29
01:29:19|21732.03
01:29:20|21732.01
01:29:21|21732.5
01:29:22|21733.08
01:29:24|21733.92
01:29:25|21733.86
01:29:26|21734.48
01:29:26|21735.17
01:29:27|21734.77
01:29:29|21734.67
01:29:30|21734.46
01:29:31|21735.77
01:29:32|21735.6
01:29:33|21736.02
01:29:34|21735.66
01:29:36|21736.17
01:29:36|21736.34
01:29:37|21736.17
01:29:39|21735.52
01:29:39|21734.84
01:29:41|21734.48
01:29:41|21734.44
01:29:42|21735.
01:29:44|21734.48
01:29:45|21734.82
01:29:46|21734.95
01:29:46|21734.93
01:29:48|21735.73
01:29:48|21735.9
01:29:50|21735.17
01:29:50|21734.58
01:29:51|21735.75
01:29:53|21735.36
01:29:54|21734.77
01:29:55|21734.8
01:29:56|21734.36
01:29:56|21734.94
01:29:58|21734.56
01:29:58|21734.43
01:29:59|21735.85
01:30:00|21736.6
01:30:02|21731.89
01:30:03|21731.71
01:30:03|21732.24
01:30:04|21732.58
01:30:05|21732.5
01:30:07|21732.05
01:30:07|21732.37
01:30:09|21732.38
01:30:09|21730.98
01:30:10|21732.24
01:30:12|21732.57
01:30:12|21731.09
01:30:14|21732.38
01:30:14|21732.62
01:30:15|21734.42
01:30:17|21732.12
01:30:17|21733.08
01:30:18|21732.02
01:30:19|21731.94
01:30:20|21732.82
01:30:21|21732.2
01:30:23|21731.6
01:30:24|21732.46
01:30:25|21730.53
01:30:25|21730.88
01:30:26|21730.31
01:30:27|21730.37
01:30:28|21730.48
01:30:30|21732.01
01:30:31|21731.61
01:30:32|21732.14
01:30:33|21732.24
01:30:34|21731.17
01:30:35|21730.55
01:30:36|21729.18
01:30:37|21729.37
01:30:38|21729.72
01:30:39|21729.35
01:30:40|21729.39
01:30:41|21730.07
01:30:42|21730.68
01:30:43|21730.81
01:30:44|21731.06
01:30:45|21732.32
01:30:46|21732.48
01:30:47|21732.08
01:30:48|21730.18
01:30:49|21729.3
01:30:50|21727.76
01:30:51|21729.04
01:30:52|21730.22
01:30:54|21728.29
01:30:54|21730.25
01:30:55|21729.72
01:30:56|21730.12
01:30:57|21729.31
01:30:58|21728.59
01:30:59|21728.3
01:31:00|21728.4
01:31:01|21731.45
01:31:02|21731.51
01:31:03|21731.21
01:31:04|21731.19
01:31:05|21732.
01:31:06|21732.23
01:31:07|21731.58
01:31:08|21731.42
01:31:09|21732.4
01:31:10|21731.82
01:31:11|21733.95
01:31:12|21732.63
01:31:13|21733.58
01:31:14|21731.5
01:31:15|21730.98
01:31:16|21731.37
01:31:17|21729.83
01:31:18|21730.61
01:31:19|21730.1
01:31:20|21729.5
01:31:21|21729.05
01:31:22|21729.48
01:31:23|21728.82
01:31:24|21729.17
01:31:25|21730.76
01:31:27|21731.86
01:31:27|21731.82
01:31:28|21732.38
01:31:29|21731.78
01:31:31|21731.95
01:31:32|21731.77
01:31:33|21732.38
01:31:34|21734.24
01:31:35|21738.08
01:31:36|21741.37
01:31:37|21740.28
01:31:38|21740.43
01:31:40|21740.77
01:31:40|21742.58
01:31:41|21740.16
01:31:42|21741.51
01:31:43|21741.52
01:31:44|21745.26
01:31:45|21743.85
01:31:46|21744.3
01:31:47|21744.3
01:31:48|21744.53
01:31:49|21744.76
01:31:50|21744.84
01:31:51|21740.64
01:31:52|21742.32
01:31:53|21741.94
01:31:54|21742.49
01:31:55|21740.93
01:31:56|21739.42
01:31:57|21739.51
01:31:58|21739.18
01:31:59|21739.7
01:32:01|21740.92
01:32:02|21740.65
01:32:03|21739.89
01:32:03|21740.14
01:32:04|21740.05
01:32:06|21740.52
01:32:07|21740.49
01:32:07|21741.13
01:32:08|21743.7
01:32:09|21741.03
01:32:10|21741.55
01:32:12|21741.48
01:32:12|21740.21
01:32:13|21741.1
01:32:14|21741.49
01:32:16|21739.63
01:32:16|21741.29
01:32:17|21740.9
01:32:18|21741.09
01:32:19|21740.69
01:32:20|21739.98
01:32:22|21740.12
01:32:23|21739.33
01:32:23|21738.73
01:32:24|21738.03
01:32:25|21738.53
01:32:26|21737.42
01:32:27|21738.17
01:32:29|21738.48
01:32:30|21737.31
01:32:31|21737.27
01:32:32|21736.69
01:32:33|21738.
01:32:34|21733.62
01:32:36|21733.28
01:32:36|21731.05
01:32:38|21730.65
01:32:38|21726.18
01:32:39|21722.09
01:32:40|21723.85
01:32:41|21727.44
01:32:42|21725.31
01:32:43|21725.67
01:32:44|21725.72
01:32:46|21725.05
01:32:47|21725.7
01:32:47|21725.56
01:32:49|21726.16
01:32:49|21727.69
01:32:50|21728.22
01:32:51|21726.93
01:32:53|21727.71
01:32:54|21730.04
01:32:54|21730.06
01:32:55|21729.27
01:32:56|21729.95
01:32:57|21729.17
01:32:58|21728.68
01:32:59|21728.31
01:33:00|21727.88
01:33:02|21726.38
01:33:02|21727.2
01:33:03|21726.56
01:33:04|21726.83
01:33:05|21727.13
01:33:07|21729.
01:33:07|21729.
01:33:08|21727.33
01:33:09|21727.64
01:33:10|21727.86
01:33:11|21726.03
01:33:12|21725.87
01:33:13|21726.
01:33:14|21724.92
01:33:16|21724.23
01:33:16|21724.09
01:33:18|21724.22
01:33:19|21723.94
01:33:20|21724.01
01:33:20|21724.01
01:33:21|21723.96
01:33:22|21713.02
01:33:23|21711.33
01:33:24|21712.3
01:33:25|21715.41
01:33:26|21715.45
01:33:27|21715.03
01:33:28|21716.28
01:33:29|21716.67
01:33:31|21715.48
01:33:31|21714.98
01:33:32|21714.43
01:33:34|21715.86
01:33:35|21719.36
01:33:35|21717.28
01:33:37|21719.15
01:33:38|21718.69
01:33:38|21717.54
01:33:40|21718.45
01:33:41|21718.65
01:33:42|21717.96
01:33:43|21717.99
01:33:44|21719.53
01:33:44|21719.72
01:33:46|21721.88
01:33:47|21720.06
01:33:47|21718.81
01:33:49|21718.15
01:33:50|21718.63
01:33:51|21717.85
01:33:52|21718.03
01:33:53|21718.63
01:33:54|21717.95
01:33:55|21719.31
01:33:56|21718.18
01:33:57|21718.66
01:33:58|21718.61
01:33:59|21718.16
01:34:00|21717.21
01:34:01|21717.66
01:34:02|21718.63
01:34:03|21718.55
01:34:04|21718.3
01:34:05|21720.06
01:34:06|21718.95
01:34:07|21719.39
01:34:08|21717.88
01:34:09|21717.87
01:34:10|21717.75
01:34:11|21718.44
01:34:12|21718.6
01:34:13|21718.15
01:34:14|21720.44
01:34:15|21719.49
01:34:16|21720.01
01:34:17|21720.34
01:34:18|21719.11
01:34:19|21718.52
01:34:20|21718.38
01:34:21|21718.9
01:34:22|21720.53
01:34:23|21721.74
01:34:24|21720.92
01:34:25|21721.01
01:34:26|21720.77
01:34:27|21721.84
01:34:28|21723.
01:34:29|21722.96
01:34:30|21722.82
01:34:31|21723.96
01:34:32|21725.1
01:34:33|21723.77
01:34:35|21723.31
01:34:35|21723.61
01:34:37|21723.4
01:34:38|21723.
01:34:39|21721.1
01:34:39|21720.38
01:34:41|21720.63
01:34:41|21720.61
01:34:43|21721.16
01:34:43|21721.34
01:34:45|21720.98
01:34:45|21720.91
01:34:47|21721.16
01:34:48|21722.
01:34:48|21720.83
01:34:49|21721.02
01:34:50|21721.28
01:34:52|21722.38
01:34:53|21721.67
01:34:54|21721.66
01:34:54|21721.25
01:34:56|21721.32
01:34:56|21722.5
01:34:57|21723.1
01:34:58|21723.1
01:35:00|21722.75
01:35:01|21729.07
01:35:02|21729.99
01:35:03|21729.78
01:35:04|21730.36
01:35:05|21727.48
01:35:06|21727.08
01:35:06|21727.74
01:35:08|21726.55
01:35:09|21726.85
01:35:10|21726.32
01:35:11|21726.26
01:35:12|21726.
01:35:12|21724.27
01:35:13|21722.93
01:35:15|21723.
01:35:16|21723.01
01:35:17|21721.32
01:35:18|21721.11
01:35:19|21721.11
01:35:20|21721.96
01:35:21|21722.
01:35:22|21722.09
01:35:22|21721.46
01:35:24|21720.16
01:35:24|21719.78
01:35:26|21719.4
01:35:27|21718.81
01:35:28|21719.51
01:35:29|21718.04
01:35:30|21719.1
01:35:30|21719.68
01:35:32|21719.31
01:35:32|21719.25
01:35:34|21719.64
01:35:35|21719.
01:35:37|21717.02
01:35:37|21719.29
01:35:39|21718.74
01:35:40|21717.92
01:35:41|21715.49
01:35:42|21714.54
01:35:42|21714.91
01:35:44|21715.01
01:35:45|21715.89
01:35:46|21715.14
01:35:47|21715.02
01:35:48|21714.6
01:35:50|21714.39
01:35:50|21712.51
01:35:51|21712.5
01:35:52|21712.03
01:35:53|21712.86
01:35:54|21713.14
01:35:55|21713.12
01:35:56|21713.22
01:35:57|21713.49
01:35:58|21713.12
01:35:59|21714.67
01:36:00|21716.85
01:36:01|21715.23
01:36:02|21715.05
01:36:03|21714.4
01:36:04|21713.44
01:36:05|21713.44
01:36:07|21709.54
01:36:08|21710.01
01:36:08|21709.52
01:36:10|21710.21
01:36:11|21710.88
01:36:12|21711.62
01:36:13|21711.39
01:36:14|21710.75
01:36:15|21710.72
01:36:16|21711.92
01:36:17|21710.39
01:36:18|21709.96
01:36:18|21710.06
01:36:20|21710.39
01:36:21|21710.4
01:36:22|21710.8
01:36:23|21711.
01:36:23|21711.09
01:36:25|21711.65
01:36:26|21710.8
01:36:27|21711.9
01:36:28|21709.55
01:36:29|21709.72
01:36:30|21709.85
01:36:31|21710.94
01:36:32|21710.42
01:36:33|21711.42
01:36:34|21710.04
01:36:35|21710.3
01:36:37|21709.62
01:36:37|21710.39
01:36:39|21709.6
01:36:40|21711.18
01:36:41|21710.01
01:36:42|21709.93
01:36:43|21710.03
01:36:43|21710.31
01:36:45|21709.89
01:36:46|21710.
01:36:47|21709.68
01:36:48|21709.46
01:36:49|21710.94
01:36:50|21711.2
01:36:51|21711.16
01:36:52|21711.25
01:36:53|21710.64
01:36:54|21711.27
01:36:55|21711.8
01:36:55|21711.69
01:36:56|21710.99
01:36:58|21711.49
01:36:59|21710.4
01:37:00|21711.01
01:37:01|21712.4
01:37:02|21711.03
01:37:03|21711.99
01:37:04|21709.2
01:37:05|21710.62
01:37:06|21710.19
01:37:07|21710.17
01:37:08|21711.66
01:37:09|21711.28
01:37:10|21711.74
01:37:11|21710.91
01:37:12|21710.28
01:37:13|21710.57
01:37:14|21711.25
01:37:15|21711.29
01:37:16|21711.57
01:37:17|21711.31
01:37:18|21711.07
01:37:19|21711.28
01:37:20|21710.78
01:37:21|21711.22
01:37:22|21711.48
01:37:23|21711.29
01:37:24|21711.93
01:37:25|21712.58
01:37:26|21712.53
01:37:27|21712.6
01:37:28|21712.67
01:37:29|21714.71
01:37:30|21714.74
01:37:31|21715.03
01:37:32|21715.14
01:37:34|21715.34
01:37:34|21715.36
01:37:35|21714.5
01:37:37|21713.85
01:37:38|21712.44
01:37:39|21711.59
01:37:41|21712.05
01:37:41|21712.04
01:37:42|21712.09
01:37:43|21711.91
01:37:44|21712.3
01:37:45|21712.1
01:37:46|21711.68
01:37:47|21712.12
01:37:48|21712.26
01:37:49|21711.26
01:37:50|21712.05
01:37:51|21712.69
01:37:52|21712.06
01:37:53|21711.52
01:37:54|21711.51
01:37:56|21712.18
01:37:56|21712.5
01:37:57|21712.96
01:37:58|21713.34
01:37:59|21714.87
01:38:00|21713.34
01:38:02|21714.2
01:38:03|21713.57
01:38:03|21713.72
01:38:04|21711.66
01:38:05|21712.05
01:38:07|21712.62
01:38:08|21713.43
01:38:08|21713.04
01:38:10|21713.25
01:38:10|21712.11
01:38:11|21712.13
01:38:12|21710.6
01:38:14|21709.01
01:38:14|21708.99
01:38:15|21709.01
01:38:16|21708.68
01:38:17|21707.89
01:38:18|21707.89
01:38:20|21707.61
01:38:21|21707.89
01:38:21|21704.67
01:38:23|21703.94
01:38:23|21701.03
01:38:24|21699.
01:38:25|21698.84
01:38:27|21698.86
01:38:27|21699.07
01:38:28|21702.14
01:38:29|21701.21
01:38:30|21700.9
01:38:31|21699.75
01:38:32|21698.45
01:38:34|21696.99
01:38:34|21698.84
01:38:35|21699.55
01:38:36|21700.33
01:38:38|21701.72
01:38:39|21699.96
01:38:40|21700.27
01:38:41|21700.15
01:38:42|21700.23
01:38:43|21700.82
01:38:45|21700.93
01:38:45|21702.18
01:38:46|21702.45
01:38:47|21702.84
01:38:48|21703.47
01:38:49|21703.83
01:38:50|21702.09
01:38:51|21701.67
01:38:52|21699.97
01:38:53|21699.91
01:38:54|21699.66
01:38:55|21700.13
01:38:56|21700.12
01:38:57|21700.37
01:38:58|21700.33
01:38:59|21699.73
01:39:00|21702.77
01:39:01|21700.55
01:39:02|21699.01
01:39:03|21699.69
01:39:04|21700.48
01:39:05|21699.31
01:39:06|21699.72
01:39:07|21700.45
01:39:08|21700.85
01:39:09|21701.04
01:39:11|21698.19
01:39:12|21699.22
01:39:13|21699.19
01:39:14|21700.21
01:39:14|21699.31
01:39:15|21698.83
01:39:16|21700.33
01:39:17|21699.78
01:39:18|21700.43
01:39:19|21702.5
01:39:21|21702.58
01:39:21|21701.63
01:39:22|21703.37
01:39:23|21704.41
01:39:24|21704.18
01:39:25|21706.16
01:39:26|21705.93
01:39:27|21708.19
01:39:28|21705.84
01:39:29|21707.29
01:39:30|21705.01
01:39:31|21704.94
01:39:32|21706.69
01:39:33|21705.61
01:39:34|21703.8
01:39:35|21701.65
01:39:36|21702.2
01:39:38|21702.99
01:39:39|21701.6
01:39:40|21702.88
01:39:41|21702.37
01:39:42|21702.75
01:39:43|21703.68
01:39:44|21703.01
01:39:46|21702.26
01:39:47|21702.57
01:39:48|21702.77
01:39:49|21702.44
01:39:50|21701.91
01:39:50|21700.95
01:39:51|21700.76
01:39:53|21702.12
01:39:53|21701.97
01:39:54|21703.56
01:39:56|21703.56
01:39:56|21702.51
01:39:58|21702.65
01:39:59|21703.
01:40:00|21702.66
01:40:01|21703.26
01:40:01|21703.94
01:40:02|21704.49
01:40:04|21703.38
01:40:04|21702.25
01:40:05|21702.69
01:40:07|21702.98
01:40:08|21703.27
01:40:08|21703.15
01:40:10|21702.78
01:40:11|21702.56
01:40:12|21703.91
01:40:13|21703.34
01:40:14|21704.26
01:40:15|21704.77
01:40:16|21705.31
01:40:17|21704.04
01:40:18|21705.09
01:40:18|21704.64
01:40:20|21705.34
01:40:21|21705.11
01:40:22|21705.09
01:40:22|21701.42
01:40:24|21702.67
01:40:25|21704.15
01:40:26|21704.38
01:40:27|21703.58
01:40:28|21703.6
01:40:29|21703.93
01:40:29|21702.92
01:40:30|21703.03
01:40:31|21703.77
01:40:33|21704.78
01:40:34|21705.02
01:40:35|21705.11
01:40:36|21705.07
01:40:37|21704.81
01:40:38|21704.81
01:40:39|21705.3
01:40:40|21704.93
01:40:41|21704.97
01:40:42|21704.84
01:40:43|21704.76
01:40:45|21705.47
01:40:45|21703.03
01:40:46|21702.21
01:40:47|21702.58
01:40:48|21702.77
01:40:49|21702.86
01:40:50|21701.05
01:40:51|21699.97
01:40:52|21700.12
01:40:53|21700.92
01:40:54|21700.43
01:40:55|21700.49
01:40:56|21700.06
01:40:57|21701.56
01:40:58|21700.32
01:40:59|21700.61
01:41:00|21702.42
01:41:01|21701.98
01:41:02|21702.38
01:41:03|21702.53
01:41:04|21701.77
01:41:05|21701.28
01:41:06|21701.58
01:41:07|21701.67
01:41:08|21700.59
01:41:09|21701.91
01:41:10|21702.41
01:41:11|21703.06
01:41:12|21701.87
01:41:13|21702.16
01:41:14|21701.98
01:41:15|21702.
01:41:16|21701.44
01:41:17|21701.81
01:41:18|21701.58
01:41:19|21701.28
01:41:21|21701.68
01:41:21|21702.11
01:41:23|21702.27
01:41:23|21700.74
01:41:24|21701.54
01:41:26|21701.93
01:41:26|21701.2
01:41:27|21700.95
01:41:29|21701.15
01:41:29|21701.31
01:41:30|21701.06
01:41:31|21697.16
01:41:32|21697.44
01:41:33|21697.21
01:41:35|21697.85
01:41:35|21693.81
01:41:36|21691.88
01:41:38|21691.97
01:41:38|21692.77
01:41:39|21692.99
01:41:41|21692.78
01:41:42|21694.06
01:41:43|21694.46
01:41:44|21695.65
01:41:45|21695.27
01:41:46|21695.41
01:41:47|21695.88
01:41:48|21695.07
01:41:49|21695.53
01:41:50|21697.97
01:41:51|21696.95
01:41:52|21697.78
01:41:53|21698.39
01:41:54|21696.56
01:41:55|21697.37
01:41:56|21698.22
01:41:57|21698.22
01:41:58|21700.23
01:41:59|21700.
01:42:00|21700.2
01:42:01|21702.2
01:42:02|21702.43
01:42:03|21703.01
01:42:04|21705.5
01:42:05|21704.01
01:42:06|21704.74
01:42:07|21705.
01:42:09|21704.62
01:42:09|21704.86
01:42:10|21704.21
01:42:11|21704.29
01:42:12|21704.18
01:42:13|21704.62
01:42:14|21704.39
01:42:15|21704.15
01:42:16|21704.32
01:42:18|21704.07
01:42:18|21704.98
01:42:19|21704.26
01:42:20|21704.02
01:42:21|21704.67
01:42:22|21704.07
01:42:23|21704.04
01:42:24|21703.92
01:42:25|21705.
01:42:26|21706.44
01:42:27|21706.01
01:42:28|21705.17
01:42:29|21704.75
01:42:30|21705.88
01:42:31|21705.58
01:42:32|21705.8
01:42:33|21705.89
01:42:34|21707.35
01:42:35|21712.98
01:42:36|21715.5
01:42:37|21714.53
01:42:38|21716.73
01:42:39|21717.01
01:42:40|21715.73
01:42:42|21715.69
01:42:43|21714.18
01:42:44|21714.34
01:42:45|21713.27
01:42:46|21712.81
01:42:47|21716.63
01:42:49|21714.17
01:42:50|21716.71
01:42:51|21716.24
01:42:51|21717.
01:42:53|21717.3
01:42:54|21717.2
01:42:55|21716.16
01:42:55|21716.22
01:42:56|21716.11
01:42:58|21716.04
01:42:58|21715.82
01:42:59|21712.95
01:43:00|21714.5
01:43:02|21716.28
01:43:02|21717.36
01:43:03|21717.7
01:43:05|21719.18
01:43:05|21717.69
01:43:06|21719.09
01:43:07|21717.52
01:43:09|21716.49
01:43:10|21717.19
01:43:10|21716.88
01:43:12|21716.75
01:43:13|21716.88
01:43:14|21717.44
01:43:15|21713.84
01:43:15|21714.2
01:43:17|21715.04
01:43:18|21715.21
01:43:19|21713.81
01:43:20|21713.58
01:43:21|21713.
01:43:22|21713.34
01:43:23|21713.94
01:43:23|21714.18
01:43:25|21714.04
01:43:25|21713.8
01:43:27|21714.04
01:43:27|21712.92
01:43:29|21713.34
01:43:29|21713.49
01:43:31|21712.95
01:43:31|21713.35
01:43:33|21713.53
01:43:34|21713.52
01:43:35|21714.5
01:43:36|21714.8
01:43:37|21715.23
01:43:38|21715.17
01:43:40|21712.79
01:43:40|21713.22
01:43:41|21714.17
01:43:43|21714.6
01:43:43|21714.34
01:43:45|21714.01
01:43:46|21714.22
01:43:47|21713.51
01:43:48|21713.21
01:43:49|21713.01
01:43:50|21711.49
01:43:51|21713.09
01:43:52|21713.16
01:43:53|21713.05
01:43:54|21713.46
01:43:55|21712.93
01:43:56|21712.93
01:43:57|21712.55
01:43:58|21713.32
01:43:59|21713.18
01:44:00|21712.96
01:44:01|21712.5
01:44:02|21713.36
01:44:03|21715.01
01:44:04|21715.52
01:44:05|21714.66
01:44:06|21713.99
01:44:07|21714.32
01:44:07|21714.32
01:44:09|21712.78
01:44:10|21713.27
01:44:11|21713.98
01:44:11|21713.86
01:44:13|21713.24
01:44:14|21710.81
01:44:14|21711.41
01:44:16|21712.09
01:44:17|21712.74
01:44:18|21712.47
01:44:18|21711.99
01:44:20|21711.44
01:44:21|21711.15
01:44:22|21711.33
01:44:23|21711.71
01:44:24|21711.95
01:44:24|21711.87
01:44:26|21712.61
01:44:26|21712.9
01:44:28|21712.89
01:44:29|21711.75
01:44:30|21712.08
01:44:31|21712.93
01:44:32|21712.21
01:44:33|21712.34
01:44:33|21712.66
01:44:34|21711.93
01:44:36|21711.2
01:44:37|21711.14
01:44:38|21714.66
01:44:39|21713.4
01:44:40|21713.18
01:44:41|21712.19
01:44:42|21712.19
01:44:42|21711.92
01:44:44|21711.88
01:44:46|21712.5
01:44:47|21713.99
01:44:48|21713.62
01:44:49|21713.44
01:44:50|21714.02
01:44:51|21715.66
01:44:52|21715.44
01:44:53|21719.92
01:44:54|21719.35
01:44:55|21719.14
01:44:56|21718.28
01:44:57|21718.84
01:44:58|21718.73
01:44:59|21717.86
01:45:00|21716.34
01:45:01|21716.88
01:45:02|21716.64
01:45:03|21715.94
01:45:04|21715.56
01:45:05|21715.13
01:45:06|21713.42
01:45:07|21713.27
01:45:08|21714.47
01:45:09|21714.68
01:45:09|21714.02
01:45:11|21713.89
01:45:12|21713.5
01:45:12|21711.96
01:45:14|21711.93
01:45:15|21712.76
01:45:16|21713.45
01:45:17|21713.79
01:45:18|21713.62
01:45:19|21714.86
01:45:20|21715.13
01:45:21|21714.28
01:45:21|21713.9
01:45:23|21714.05
01:45:23|21713.22
01:45:25|21713.82
01:45:26|21713.3
01:45:27|21713.03
01:45:28|21712.5
01:45:29|21712.15
01:45:30|21712.32
01:45:30|21713.1
01:45:32|21713.21
01:45:32|21714.83
01:45:33|21716.29
01:45:35|21715.65
01:45:35|21715.56
01:45:37|21715.75
01:45:38|21715.62
01:45:39|21715.39
01:45:40|21716.28
01:45:41|21715.21
01:45:42|21716.21
01:45:43|21715.53
01:45:44|21717.8
01:45:45|21718.1
01:45:46|21718.03
01:45:47|21720.5
01:45:48|21720.23
01:45:49|21721.09
01:45:50|21721.1
01:45:51|21721.14
01:45:52|21721.55
01:45:53|21721.09
01:45:54|21720.75
01:45:55|21719.17
01:45:56|21719.93
01:45:57|21719.53
01:45:58|21720.17
01:45:59|21720.66
01:46:00|21720.28
01:46:01|21720.73
01:46:02|21720.28
01:46:03|21719.92
01:46:04|21719.6
01:46:05|21720.14
01:46:06|21720.11
01:46:07|21719.78
01:46:08|21721.24
01:46:10|21723.26
01:46:10|21722.24
01:46:11|21722.92
01:46:12|21721.88
01:46:13|21721.86
01:46:14|21721.74
01:46:15|21721.13
01:46:16|21720.2
01:46:17|21719.36
01:46:18|21719.74
01:46:19|21720.59
01:46:20|21721.03
01:46:21|21721.32
01:46:22|21723.02
01:46:23|21721.52
01:46:24|21721.2
01:46:25|21721.22
01:46:26|21722.6
01:46:27|21722.15
01:46:28|21720.3
01:46:29|21720.75
01:46:30|21721.33
01:46:31|21721.6
01:46:32|21721.11
01:46:33|21718.21
01:46:34|21720.11
01:46:35|21719.56
01:46:36|21719.39
01:46:37|21721.06
01:46:38|21722.1
01:46:39|21721.81
01:46:40|21721.6
01:46:41|21722.27
01:46:42|21722.55
01:46:43|21722.89
01:46:44|21722.61
01:46:46|21722.03
01:46:47|21722.69
01:46:48|21723.79
01:46:49|21724.19
01:46:50|21723.73
01:46:51|21722.78
01:46:52|21722.58
01:46:53|21721.9
01:46:54|21722.27
01:46:55|21723.18
01:46:56|21723.64
01:46:57|21723.57
01:46:58|21722.42
01:46:59|21722.56
01:47:01|21722.93
01:47:02|21722.97
01:47:03|21723.39
01:47:03|21723.85
01:47:04|21722.45
01:47:05|21722.24
01:47:06|21723.18
01:47:07|21724.49
01:47:09|21724.9
01:47:09|21724.77
01:47:11|21724.48
01:47:12|21724.68
01:47:12|21724.44
01:47:14|21725.28
01:47:14|21724.16
01:47:15|21721.52
01:47:17|21722.79
01:47:17|21723.2
01:47:19|21722.77
01:47:19|21722.8
01:47:21|21721.79
01:47:22|21720.86
01:47:23|21720.99
01:47:23|21720.21
01:47:24|21721.71
01:47:26|21722.02
01:47:27|21721.83
01:47:27|21721.75
01:47:29|21722.45
01:47:30|21722.92
01:47:32|21723.19
01:47:32|21722.61
01:47:33|21722.26
01:47:34|21723.5
01:47:35|21723.48
01:47:36|21722.88
01:47:37|21722.78
01:47:38|21723.12
01:47:39|21723.77
01:47:40|21723.
01:47:41|21722.04
01:47:42|21722.22
01:47:43|21721.88
01:47:44|21722.05
01:47:45|21721.71
01:47:47|21722.76
01:47:48|21721.42
01:47:49|21722.33
01:47:50|21722.4
01:47:51|21722.45
01:47:52|21721.84
01:47:53|21720.86
01:47:54|21720.33
01:47:55|21720.92
01:47:57|21722.
01:47:58|21722.38
01:47:58|21722.09
01:48:00|21722.09
01:48:01|21722.44
01:48:02|21723.62
01:48:03|21722.39
01:48:04|21724.33
01:48:05|21725.95
01:48:06|21725.77
01:48:07|21725.03
01:48:08|21725.52
01:48:09|21725.28
01:48:10|21727.12
01:48:11|21726.51
01:48:12|21726.05
01:48:12|21726.17
01:48:14|21726.16
01:48:15|21726.36
01:48:16|21726.85
01:48:17|21728.63
01:48:18|21728.01
01:48:19|21728.14
01:48:19|21727.29
01:48:21|21726.38
01:48:22|21725.57
01:48:23|21725.77
01:48:23|21725.81
01:48:25|21725.51
01:48:26|21723.46
01:48:27|21724.18
01:48:27|21724.93
01:48:28|21724.58
01:48:30|21723.53
01:48:31|21723.44
01:48:32|21723.93
01:48:33|21723.05
01:48:34|21722.29
01:48:35|21722.4
01:48:36|21722.72
01:48:37|21722.25
01:48:38|21722.4
01:48:39|21721.5
01:48:40|21721.59
01:48:41|21721.08
01:48:42|21720.86
01:48:43|21721.22
01:48:44|21724.08
01:48:45|21723.24
01:48:46|21723.17
01:48:47|21723.02
01:48:48|21724.35
01:48:49|21724.64
01:48:50|21723.98
01:48:51|21723.44
01:48:53|21724.26
01:48:53|21724.37
01:48:54|21724.26
01:48:55|21724.81
01:48:56|21725.07
01:48:57|21725.14
01:48:58|21726.4
01:48:59|21726.35
01:49:00|21725.03
01:49:01|21724.3
01:49:02|21724.3
01:49:03|21724.2
01:49:05|21724.47
01:49:06|21723.52
01:49:07|21722.76
01:49:08|21723.25
01:49:09|21718.46
01:49:10|21715.79
01:49:11|21715.89
01:49:12|21716.28
01:49:13|21717.34
01:49:14|21718.12
01:49:15|21716.89
01:49:16|21718.98
01:49:17|21717.91
01:49:18|21717.88
01:49:19|21718.19
01:49:20|21718.49
01:49:21|21719.44
01:49:22|21721.08
01:49:23|21721.21
01:49:24|21721.22
01:49:25|21718.84
01:49:26|21719.06
01:49:27|21718.29
01:49:28|21718.19
01:49:29|21719.2
01:49:30|21718.8
01:49:31|21718.59
01:49:32|21719.63
01:49:33|21719.39
01:49:34|21720.45
01:49:35|21722.
01:49:36|21722.59
01:49:37|21722.12
01:49:38|21721.73
01:49:39|21721.53
01:49:40|21721.77
01:49:41|21721.9
01:49:42|21720.87
01:49:43|21720.81
01:49:44|21720.51
01:49:45|21719.85
01:49:46|21722.32
01:49:47|21723.49
01:49:48|21723.04
01:49:50|21722.81
01:49:51|21723.75
01:49:52|21723.65
01:49:52|21723.51
01:49:54|21723.5
01:49:54|21723.05
01:49:56|21722.58
01:49:57|21722.6
01:49:58|21723.41
01:49:59|21722.61
01:50:00|21722.16
01:50:01|21722.58
01:50:02|21721.74
01:50:03|21721.33
01:50:04|21721.27
01:50:04|21722.02
01:50:06|21722.97
01:50:07|21723.13
01:50:08|21723.26
01:50:09|21722.83
01:50:10|21723.03
01:50:10|21723.26
01:50:12|21723.05
01:50:13|21723.01
01:50:14|21723.04
01:50:15|21722.41
01:50:16|21722.98
01:50:17|21722.16
01:50:18|21722.38
01:50:19|21720.5
01:50:20|21720.73
01:50:21|21722.
01:50:22|21722.16
01:50:23|21722.49
01:50:24|21721.91
01:50:25|21722.21
01:50:26|21726.38
01:50:27|21725.94
01:50:27|21725.36
01:50:29|21724.75
01:50:29|21725.9
01:50:30|21724.6
01:50:31|21724.84
01:50:33|21725.05
01:50:34|21726.2
01:50:34|21725.94
01:50:36|21725.43
01:50:37|21725.31
01:50:38|21725.16
01:50:39|21724.9
01:50:40|21724.93
01:50:41|21725.39
01:50:42|21725.75
01:50:43|21725.57
01:50:43|21725.5
01:50:45|21726.75
01:50:46|21726.74
01:50:47|21730.
01:50:48|21731.18
01:50:49|21728.07
01:50:49|21728.82
01:50:51|21728.62
01:50:52|21728.88
01:50:53|21728.77
01:50:54|21728.62
01:50:55|21728.53
01:50:56|21727.96
01:50:57|21728.41
01:50:58|21731.22
01:50:59|21731.18
01:51:00|21730.33
01:51:01|21730.64
01:51:02|21730.76
01:51:03|21731.12
01:51:05|21730.91
01:51:05|21732.15
01:51:06|21731.45
01:51:07|21731.32
01:51:08|21730.91
01:51:09|21731.25
01:51:10|21728.85
01:51:11|21729.44
01:51:12|21728.61
01:51:13|21728.42
01:51:14|21727.99
01:51:15|21729.66
01:51:16|21729.31
01:51:17|21729.74
01:51:18|21729.62
01:51:19|21729.63
01:51:20|21729.72
01:51:21|21730.28
01:51:22|21730.67
01:51:23|21730.69
01:51:24|21730.91
01:51:25|21730.28
01:51:26|21731.37
01:51:27|21729.89
01:51:28|21730.66
01:51:29|21730.58
01:51:30|21729.57
01:51:31|21729.47
01:51:32|21729.32
01:51:33|21729.31
01:51:34|21729.63
01:51:35|21729.53
01:51:36|21731.42
01:51:37|21730.67
01:51:38|21730.84
01:51:39|21732.88
01:51:40|21732.03
01:51:41|21732.34
01:51:42|21731.
01:51:43|21729.66
01:51:44|21730.33
01:51:45|21729.58
01:51:46|21729.78
01:51:47|21729.46
01:51:48|21728.91
01:51:49|21729.38
01:51:50|21728.77
01:51:52|21729.16
01:51:53|21729.32
01:51:54|21728.84
01:51:55|21729.43
01:51:56|21728.81
01:51:57|21730.56
01:51:58|21730.51
01:51:59|21730.18
01:52:00|21730.33
01:52:01|21731.02
01:52:02|21730.6
01:52:03|21731.43
01:52:04|21732.53
01:52:05|21732.43
01:52:06|21732.6
01:52:07|21733.1
01:52:08|21732.89
01:52:10|21729.44
01:52:10|21728.81
01:52:11|21730.32
01:52:12|21728.2
01:52:13|21727.44
01:52:14|21728.81
01:52:15|21728.7
01:52:17|21728.78
01:52:17|21728.1
01:52:18|21729.08
01:52:19|21729.28
01:52:20|21729.17
01:52:21|21728.23
01:52:22|21728.26
01:52:23|21728.09
01:52:24|21728.43
01:52:25|21728.7
01:52:26|21728.08
01:52:27|21727.16
01:52:28|21726.95
01:52:29|21726.61
01:52:30|21726.6
01:52:31|21727.01
01:52:32|21727.03
01:52:33|21726.55
01:52:34|21727.13
01:52:35|21727.04
01:52:36|21728.24
01:52:37|21727.6
01:52:38|21727.53
01:52:39|21727.38
01:52:40|21727.85
01:52:41|21728.1
01:52:42|21728.11
01:52:43|21728.51
01:52:44|21728.44
01:52:45|21726.47
01:52:46|21726.11
01:52:47|21725.92
01:52:48|21725.51
01:52:49|21725.01
01:52:51|21725.
01:52:52|21725.45
01:52:53|21724.77
01:52:54|21724.37
01:52:55|21724.95
01:52:56|21725.2
01:52:57|21724.97
01:52:59|21725.16
01:53:00|21723.73
01:53:01|21724.37
01:53:02|21724.03
01:53:03|21724.08
01:53:04|21723.36
01:53:05|21726.2
01:53:06|21725.52
01:53:07|21726.18
01:53:08|21726.48
01:53:10|21726.66
01:53:10|21727.18
01:53:11|21728.3
01:53:12|21729.08
01:53:13|21728.64
01:53:14|21728.61
01:53:15|21727.4
01:53:16|21726.95
01:53:17|21727.57
01:53:18|21727.26
01:53:19|21727.42
01:53:20|21728.29
01:53:21|21728.26
01:53:22|21728.65
01:53:23|21728.56
01:53:24|21728.1
01:53:25|21727.73
01:53:26|21727.91
01:53:27|21728.44
01:53:28|21728.93
01:53:29|21729.25
01:53:30|21729.49
01:53:31|21730.42
01:53:32|21730.43
01:53:33|21730.15
01:53:34|21730.14
01:53:35|21729.75
01:53:36|21733.15
01:53:37|21734.
01:53:38|21737.67
01:53:39|21738.12
01:53:40|21737.01
01:53:41|21736.5
01:53:42|21733.53
01:53:43|21734.42
01:53:44|21734.61
01:53:45|21735.56
01:53:46|21735.01
01:53:47|21735.09
01:53:48|21734.42
01:53:49|21734.73
01:53:50|21732.54
01:53:51|21733.
01:53:52|21731.08
01:53:53|21731.41
01:53:55|21731.14
01:53:55|21732.03
01:53:57|21732.08
01:53:58|21729.78
01:53:59|21729.17
01:54:00|21728.72
01:54:01|21729.3
01:54:02|21728.09
01:54:03|21728.91
01:54:04|21729.34
01:54:05|21730.16
01:54:06|21729.72
01:54:07|21729.8
01:54:08|21729.58
01:54:09|21728.27
01:54:10|21727.63
01:54:11|21727.9
01:54:12|21728.15
01:54:13|21728.73
01:54:14|21728.79
01:54:15|21729.56
01:54:16|21729.34
01:54:17|21729.9
01:54:18|21728.99
01:54:19|21728.87
01:54:20|21728.45
01:54:21|21728.39
01:54:22|21727.84
01:54:23|21728.08
01:54:24|21728.67
01:54:25|21727.08
01:54:26|21726.76
01:54:27|21726.49
01:54:28|21726.46
01:54:29|21727.04
01:54:30|21727.03
01:54:31|21726.93
01:54:32|21727.08
01:54:33|21727.06
01:54:34|21727.04
01:54:35|21727.19
01:54:36|21726.98
01:54:37|21726.66
01:54:38|21726.4
01:54:39|21724.78
01:54:40|21725.27
01:54:41|21723.44
01:54:42|21723.92
01:54:43|21724.7
01:54:44|21724.84
01:54:45|21724.74
01:54:46|21724.69
01:54:47|21725.59
01:54:48|21725.63
01:54:49|21726.55
01:54:50|21727.01
01:54:51|21726.83
01:54:52|21726.48
01:54:53|21727.17
01:54:55|21727.02
01:54:55|21729.7
01:54:56|21728.61
01:54:58|21728.35
01:54:59|21727.9
01:55:00|21727.51
01:55:01|21726.69
01:55:02|21725.04
01:55:03|21725.52
01:55:04|21725.16
01:55:05|21725.44
01:55:06|21723.
01:55:06|21724.09
01:55:08|21723.68
01:55:09|21723.64
01:55:10|21723.67
01:55:10|21723.69
01:55:12|21723.96
01:55:13|21727.24
01:55:14|21725.28
01:55:15|21725.1
01:55:16|21723.77
01:55:17|21723.83
01:55:17|21724.18
01:55:19|21724.73
01:55:20|21724.22
01:55:21|21725.01
01:55:21|21724.62
01:55:23|21725.44
01:55:24|21725.58
01:55:25|21725.64
01:55:25|21725.65
01:55:26|21724.26
01:55:28|21724.57
01:55:28|21723.38
01:55:29|21723.8
01:55:31|21723.25
01:55:32|21723.78
01:55:33|21723.82
01:55:34|21724.36
01:55:35|21724.23
01:55:36|21723.85
01:55:37|21727.53
01:55:38|21727.29
01:55:39|21726.89
01:55:40|21727.15
01:55:41|21724.56
01:55:42|21724.33
01:55:43|21725.13
01:55:43|21726.
01:55:45|21725.98
01:55:46|21726.14
01:55:47|21725.65
01:55:48|21726.22
01:55:49|21726.34
01:55:50|21726.45
01:55:51|21726.87
01:55:51|21727.85
01:55:53|21727.72
01:55:54|21726.94
01:55:55|21726.72
01:55:56|21726.08
01:55:58|21726.08
01:55:58|21725.74
01:56:00|21727.89
01:56:00|21726.23
01:56:02|21724.9
01:56:03|21724.96
01:56:04|21725.
01:56:04|21723.42
01:56:05|21723.77
01:56:07|21723.67
01:56:08|21724.3
01:56:09|21724.26
01:56:10|21724.57
01:56:11|21724.45
01:56:12|21724.42
01:56:13|21724.87
01:56:14|21725.19
01:56:14|21725.38
01:56:16|21724.34
01:56:17|21724.5
01:56:18|21725.
01:56:19|21725.
01:56:20|21724.57
01:56:21|21724.59
01:56:21|21724.75
01:56:23|21723.84
01:56:23|21723.61
01:56:25|21724.06
01:56:26|21723.19
01:56:27|21723.56
01:56:28|21723.06
01:56:29|21723.56
01:56:30|21723.
01:56:31|21723.84
01:56:32|21723.48
01:56:33|21723.7
01:56:34|21723.69
01:56:35|21723.6
01:56:36|21723.1
01:56:37|21723.62
01:56:38|21723.63
01:56:39|21723.7
01:56:40|21723.03
01:56:41|21723.17
01:56:42|21723.2
01:56:43|21723.19
01:56:44|21725.5
01:56:44|21725.39
01:56:46|21724.52
01:56:47|21724.55
01:56:48|21724.55
01:56:49|21724.57
01:56:50|21724.49
01:56:51|21723.99
01:56:52|21723.74
01:56:53|21723.85
01:56:54|21723.06
01:56:55|21723.96
01:56:56|21723.04
01:56:58|21723.51
01:56:58|21722.22
01:57:00|21722.9
01:57:01|21722.18
01:57:02|21723.48
01:57:03|21723.5
01:57:03|21723.18
01:57:04|21723.21
01:57:05|21723.55
01:57:06|21723.81
01:57:07|21724.26
01:57:09|21723.93
01:57:09|21723.58
01:57:11|21725.01
01:57:11|21723.97
01:57:12|21724.49
01:57:13|21724.45
01:57:15|21724.44
01:57:16|21724.01
01:57:16|21723.58
01:57:18|21723.63
01:57:19|21723.98
01:57:19|21723.59
01:57:21|21723.28
01:57:22|21723.43
01:57:23|21722.34
01:57:24|21722.53
01:57:24|21722.87
01:57:26|21722.64
01:57:26|21720.79
01:57:27|21720.55
01:57:28|21720.9
01:57:29|21720.2
01:57:31|21720.04
01:57:32|21719.75
01:57:32|21718.42
01:57:33|21718.67
01:57:35|21720.01
01:57:35|21722.45
01:57:37|21722.23
01:57:37|21721.28
01:57:38|21721.18
01:57:39|21720.96
01:57:40|21720.82
01:57:41|21720.67
01:57:43|21719.85
01:57:43|21720.34
01:57:45|21719.25
01:57:45|21718.38
01:57:46|21719.49
01:57:47|21718.52
01:57:48|21718.95
01:57:49|21719.19
01:57:51|21719.75
01:57:51|21718.51
01:57:53|21718.51
01:57:54|21719.15
01:57:54|21718.83
01:57:56|21718.56
01:57:57|21716.37
01:57:58|21718.59
01:58:00|21718.7
01:58:00|21719.32
01:58:01|21718.67
01:58:02|21719.23
01:58:03|21719.66
01:58:04|21720.12
01:58:05|21719.65
01:58:06|21720.27
01:58:07|21719.8
01:58:08|21720.23
01:58:09|21718.64
01:58:10|21718.75
01:58:11|21718.53
01:58:12|21718.34
01:58:13|21718.66
01:58:14|21718.37
01:58:15|21718.54
01:58:16|21718.2
01:58:17|21717.39
01:58:18|21717.56
01:58:19|21718.87
01:58:20|21722.08
01:58:21|21721.42
01:58:22|21720.73
01:58:23|21721.02
01:58:24|21726.
01:58:25|21725.11
01:58:26|21724.75
01:58:27|21724.88
01:58:28|21723.86
01:58:29|21724.85
01:58:30|21723.96
01:58:31|21723.23
01:58:32|21721.85
01:58:33|21719.06
01:58:34|21719.73
01:58:35|21719.64
01:58:36|21717.61
01:58:37|21717.8
01:58:38|21717.43
01:58:40|21717.01
01:58:40|21717.42
01:58:41|21715.22
01:58:43|21715.58
01:58:43|21707.39
01:58:45|21710.29
01:58:45|21709.98
01:58:46|21707.81
01:58:48|21707.54
01:58:49|21709.45
01:58:50|21709.43
01:58:50|21709.93
01:58:51|21710.25
01:58:52|21710.49
01:58:53|21711.03
01:58:54|21710.67
01:58:56|21709.96
01:58:56|21712.19
01:58:58|21709.73
01:58:59|21710.48
01:59:01|21710.72
01:59:02|21710.95
01:59:03|21711.12
01:59:04|21711.51
01:59:05|21712.32
01:59:05|21712.31
01:59:07|21705.56
01:59:08|21704.96
01:59:09|21704.94
01:59:10|21702.84
01:59:11|21702.58
01:59:12|21701.16
01:59:13|21701.99
01:59:14|21702.
01:59:15|21704.27
01:59:16|21704.96
01:59:17|21706.43
01:59:18|21706.36
01:59:19|21704.94
01:59:20|21704.94
01:59:21|21705.14
01:59:22|21705.02
01:59:23|21705.08
01:59:24|21702.97
01:59:25|21702.25
01:59:26|21703.93
01:59:27|21703.26
01:59:28|21703.33
01:59:30|21704.85
01:59:30|21703.27
01:59:32|21703.51
01:59:32|21703.68
01:59:34|21703.08
01:59:35|21703.64
01:59:35|21703.9
01:59:36|21703.14
01:59:37|21703.08
01:59:38|21704.23
01:59:39|21704.58
01:59:40|21704.5
01:59:41|21704.
01:59:42|21705.5
01:59:43|21703.7
01:59:44|21704.05
01:59:45|21703.87
01:59:46|21704.24
01:59:47|21704.52
01:59:48|21703.58
01:59:49|21703.68
01:59:50|21703.87
01:59:52|21704.22
01:59:53|21704.2
01:59:53|21703.13
01:59:54|21703.03
01:59:55|21703.43
01:59:56|21702.4
01:59:57|21703.43
01:59:59|21703.13
01:59:59|21703.16
02:00:01|21702.47
02:00:02|21702.43
02:00:03|21704.29
02:00:04|21703.55
02:00:05|21704.34
02:00:06|21703.61
02:00:07|21703.69
02:00:08|21702.95
02:00:09|21702.87
02:00:10|21703.26
02:00:11|21703.65
02:00:12|21703.35
02:00:13|21702.96
02:00:14|21703.85
02:00:15|21703.34
02:00:16|21703.15
02:00:17|21703.83
02:00:18|21702.33
02:00:19|21702.46
02:00:20|21702.12
02:00:21|21702.59
02:00:22|21702.38
02:00:23|21702.48
02:00:24|21702.03
02:00:25|21704.56
02:00:26|21706.19
02:00:27|21705.78
02:00:28|21706.1
02:00:29|21706.16
02:00:30|21706.64
02:00:31|21706.61
02:00:32|21705.5
02:00:33|21705.77
02:00:34|21705.96
02:00:35|21706.54
02:00:36|21706.41
02:00:37|21706.53
02:00:38|21706.12
02:00:39|21705.86
02:00:40|21705.77
02:00:41|21704.62
02:00:42|21705.82
02:00:43|21706.39
02:00:44|21706.28
02:00:45|21705.36
02:00:46|21706.25
02:00:47|21705.81
02:00:48|21705.61
02:00:49|21706.48
02:00:50|21706.39
02:00:51|21706.75
02:00:52|21706.62
02:00:53|21705.81
02:00:54|21707.45
02:00:55|21706.42
02:00:56|21707.46
02:00:57|21707.95
02:00:58|21709.15
02:00:59|21708.66
02:01:01|21708.8
02:01:01|21710.08
02:01:02|21709.46
02:01:03|21709.46
02:01:05|21708.86
02:01:06|21711.39
02:01:06|21710.56
02:01:07|21711.6
02:01:08|21710.25
02:01:10|21710.49
02:01:10|21710.98
02:01:11|21711.
02:01:13|21711.28
02:01:13|21709.92
02:01:15|21710.5
02:01:15|21711.39
02:01:17|21710.16
02:01:18|21709.98
02:01:19|21708.92
02:01:19|21709.15
02:01:21|21708.79
02:01:22|21708.8
02:01:22|21708.54
02:01:23|21707.46
02:01:25|21705.17
02:01:25|21706.33
02:01:26|21705.89
02:01:27|21705.61
02:01:29|21705.6
02:01:30|21705.88
02:01:30|21708.98
02:01:31|21708.01
02:01:32|21707.85
02:01:33|21706.04
02:01:35|21707.65
02:01:35|21707.6
02:01:37|21707.89
02:01:38|21707.53
02:01:38|21708.01
02:01:39|21709.61
02:01:40|21709.66
02:01:41|21709.34
02:01:43|21708.
02:01:43|21706.2
02:01:45|21707.19
02:01:45|21707.79
02:01:47|21707.33
02:01:48|21707.81
02:01:49|21708.
02:01:50|21707.79
02:01:51|21708.08
02:01:52|21707.88
02:01:52|21708.49
02:01:53|21707.62
02:01:55|21707.4
02:01:55|21707.61
02:01:57|21708.08
02:01:58|21708.83
02:01:59|21708.64
02:02:00|21708.42
02:02:01|21708.52
02:02:02|21708.31
02:02:04|21708.3
02:02:05|21709.08
02:02:05|21709.07
02:02:07|21709.45
02:02:07|21709.45
02:02:08|21709.29
02:02:10|21709.97
02:02:11|21709.1
02:02:12|21709.14
02:02:13|21708.48
02:02:14|21708.83
02:02:15|21709.28
02:02:16|21709.18
02:02:17|21709.88
02:02:18|21709.77
02:02:19|21709.62
02:02:20|21709.56
02:02:21|21711.6
02:02:22|21711.16
02:02:23|21712.23
02:02:23|21718.52
02:02:25|21718.26
02:02:26|21718.3
02:02:27|21718.89
02:02:28|21718.05
02:02:29|21715.34
02:02:29|21716.
02:02:30|21715.47
02:02:31|21716.39
02:02:33|21715.06
02:02:34|21715.44
02:02:35|21715.3
02:02:36|21715.49
02:02:36|21715.72
02:02:38|21714.6
02:02:38|21713.28
02:02:40|21712.7
02:02:41|21712.62
02:02:42|21713.07
02:02:42|21712.48
02:02:44|21712.28
02:02:45|21712.64
02:02:46|21712.53
02:02:47|21712.84
02:02:47|21713.01
02:02:48|21712.59
02:02:50|21712.72
02:02:51|21712.92
02:02:51|21713.03
02:02:52|21713.28
02:02:53|21713.34
02:02:55|21713.18
02:02:56|21713.35
02:02:57|21714.
02:02:58|21712.31
02:02:59|21711.51
02:03:00|21713.09
02:03:01|21713.16
02:03:02|21712.95
02:03:03|21713.06
02:03:04|21713.29
02:03:06|21715.92
02:03:06|21714.38
02:03:07|21714.77
02:03:08|21717.22
02:03:09|21715.2
02:03:10|21714.39
02:03:11|21713.75
02:03:13|21713.31
02:03:14|21713.44
02:03:14|21713.64
02:03:16|21713.38
02:03:16|21713.88
02:03:17|21713.75
02:03:19|21713.72
02:03:20|21714.93
02:03:21|21713.58
02:03:22|21713.88
02:03:23|21713.52
02:03:24|21713.46
02:03:25|21714.01
02:03:26|21712.95
02:03:26|21713.55
02:03:27|21713.72
02:03:29|21713.75
02:03:29|21713.02
02:03:31|21713.28
02:03:31|21713.51
02:03:33|21713.47
02:03:34|21713.44
02:03:35|21713.52
02:03:36|21713.34
02:03:37|21713.58
02:03:38|21713.34
02:03:39|21713.45
02:03:40|21713.13
02:03:41|21713.69
02:03:42|21713.67
02:03:43|21713.26
02:03:44|21712.96
02:03:45|21713.15
02:03:46|21712.74
02:03:47|21713.24
02:03:47|21713.29
02:03:49|21712.46
02:03:50|21713.02
02:03:51|21714.3
02:03:52|21716.33
02:03:53|21716.52
02:03:54|21715.11
02:03:55|21715.78
02:03:56|21714.75
02:03:57|21714.46
02:03:58|21713.
02:03:59|21713.45
02:03:59|21712.94
02:04:01|21713.37
02:04:02|21713.34
02:04:03|21713.77
02:04:04|21713.8
02:04:05|21713.56
02:04:07|21713.56
02:04:08|21712.43
02:04:09|21712.79
02:04:10|21713.29
02:04:11|21710.91
02:04:12|21712.99
02:04:13|21713.28
02:04:14|21714.5
02:04:15|21715.25
02:04:16|21716.26
02:04:17|21715.82
02:04:18|21715.02
02:04:19|21715.3
02:04:20|21714.98
02:04:21|21714.96
02:04:21|21715.76
02:04:23|21716.57
02:04:24|21715.88
02:04:25|21715.97
02:04:25|21715.23
02:04:27|21715.65
02:04:28|21715.89
02:04:28|21714.63
02:04:30|21714.29
02:04:31|21714.72
02:04:32|21714.26
02:04:33|21714.61
02:04:34|21714.81
02:04:34|21714.85
02:04:36|21714.28
02:04:37|21714.32
02:04:38|21713.51
02:04:39|21713.97
02:04:40|21713.98
02:04:41|21714.09
02:04:42|21714.71
02:04:43|21715.06
02:04:44|21714.91
02:04:45|21714.35
02:04:46|21714.33
02:04:47|21714.23
02:04:48|21713.94
02:04:49|21714.34
02:04:50|21713.95
02:04:51|21714.07
02:04:52|21714.21
02:04:53|21714.77
02:04:54|21714.68
02:04:55|21714.29
02:04:56|21715.45
02:04:57|21716.06
02:04:58|21715.74
02:04:59|21714.
02:05:00|21714.56
02:05:01|21714.62
02:05:02|21713.87
02:05:03|21715.08
02:05:05|21715.16
02:05:06|21714.74
02:05:07|21714.78
02:05:08|21714.1
02:05:09|21714.09
02:05:10|21714.07
02:05:11|21713.7
02:05:12|21713.64
02:05:13|21713.46
02:05:14|21713.28
02:05:15|21712.9
02:05:16|21713.36
02:05:17|21712.36
02:05:18|21711.9
02:05:20|21711.29
02:05:21|21712.65
02:05:21|21711.96
02:05:22|21711.93
02:05:23|21711.73
02:05:24|21712.67
02:05:25|21711.99
02:05:26|21711.7
02:05:27|21711.66
02:05:28|21711.32
02:05:29|21710.9
02:05:31|21709.61
02:05:31|21710.71
02:05:32|21710.96
02:05:33|21710.86
02:05:34|21710.52
02:05:35|21709.55
02:05:37|21710.12
02:05:37|21709.54
02:05:39|21709.8
02:05:39|21708.13
02:05:40|21707.92
02:05:42|21706.97
02:05:43|21708.1
02:05:43|21707.88
02:05:45|21706.73
02:05:46|21706.98
02:05:47|21707.56
02:05:47|21707.77
02:05:48|21709.06
02:05:49|21708.87
02:05:51|21709.45
02:05:51|21711.79
02:05:52|21710.33
02:05:53|21709.94
02:05:54|21709.64
02:05:55|21709.75
02:05:56|21710.06
02:05:57|21709.87
02:05:58|21709.8
02:05:59|21709.78
02:06:01|21709.78
02:06:01|21708.52
02:06:22|21710.07
02:06:23|21717.66
02:06:24|21718.35
02:06:25|21717.56
02:06:26|21717.61
02:06:27|21717.61
02:06:28|21717.61
02:06:29|21717.73
02:06:30|21717.6
02:06:31|21714.36
02:06:32|21714.9
02:06:33|21713.84
02:06:34|21713.42
02:06:35|21713.27
02:06:36|21713.81
02:06:37|21711.95
02:06:38|21711.52
02:06:40|21710.7
02:06:40|21711.92
02:06:41|21711.97
02:06:42|21712.48
02:06:43|21712.47
02:06:44|21713.46
02:06:45|21713.17
02:06:46|21713.23
02:06:47|21713.33
02:06:48|21713.46
02:06:49|21713.12
02:06:50|21714.1
02:06:51|21714.84
02:06:52|21715.5
02:06:53|21715.62
02:06:54|21715.01
02:06:55|21715.77
02:06:56|21717.1
02:06:57|21715.86
02:06:59|21716.3
02:07:00|21715.72
02:07:01|21715.74
02:07:02|21716.34
02:07:03|21716.24
02:07:04|21716.58
02:07:05|21716.88
02:07:06|21716.12
02:07:08|21715.29
02:07:08|21715.5
02:07:09|21715.15
02:07:10|21718.37
02:07:11|21717.44
02:07:12|21717.68
02:07:13|21717.86
02:07:14|21717.81
02:07:16|21718.3
02:07:17|21718.35
02:07:18|21717.83
02:07:19|21718.25
02:07:20|21717.93
02:07:21|21717.95
02:07:21|21717.76
02:07:23|21718.52
02:07:24|21718.21
02:07:25|21715.64
02:07:26|21716.52
02:07:27|21716.39
02:07:28|21716.17
02:07:29|21716.19
02:07:30|21717.35
02:07:31|21716.22
02:07:32|21716.98
02:07:33|21716.92
02:07:34|21717.21
02:07:35|21717.72
02:07:36|21717.33
02:07:37|21717.58
02:07:38|21718.22
02:07:39|21718.99
02:07:40|21717.96
02:07:42|21718.67
02:07:42|21718.3
02:07:43|21718.42
02:07:44|21718.51
02:07:45|21719.02
02:07:46|21718.94
02:07:47|21718.95
02:07:48|21718.54
02:07:49|21718.41
02:07:50|21718.61
02:07:51|21717.51
02:07:52|21717.87
02:07:53|21717.05
02:07:54|21717.69
02:07:55|21717.94
02:07:56|21716.81
02:07:57|21717.02
02:07:58|21717.31
02:07:59|21717.6
02:08:00|21718.4
02:08:01|21718.19
02:08:02|21718.05
02:08:03|21717.5
02:08:04|21718.03
02:08:05|21718.1
02:08:07|21719.3
02:08:08|21718.11
02:08:09|21718.09
02:08:10|21718.15
02:08:11|21718.15
02:08:12|21718.59
02:08:13|21718.56
02:08:14|21718.5
02:08:15|21718.85
02:08:16|21718.74
02:08:17|21719.22
02:08:18|21721.44
02:08:19|21723.59
02:08:20|21722.94
02:08:21|21722.8
02:08:22|21723.02
02:08:23|21720.92
02:08:24|21721.05
02:08:25|21720.87
02:08:26|21720.76
02:08:27|21721.05
02:08:28|21721.41
02:08:29|21721.02
02:08:30|21722.15
02:08:31|21721.13
02:08:32|21721.56
02:08:33|21721.62
02:08:34|21720.66
02:08:35|21721.57
02:08:36|21719.17
02:08:37|21719.14
02:08:38|21719.09
02:08:39|21718.38
02:08:40|21718.64
02:08:42|21718.63
02:08:42|21718.66
02:08:43|21718.66
02:08:44|21718.64
02:08:45|21719.16
02:08:46|21718.71
02:08:48|21718.06
02:08:48|21717.99
02:08:49|21718.38
02:08:50|21718.24
02:08:51|21718.47
02:08:52|21718.04
02:08:53|21719.1
02:08:54|21718.31
02:08:55|21718.33
02:08:56|21718.1
02:08:57|21720.
02:08:58|21719.24
02:08:59|21719.49
02:09:00|21719.78
02:09:01|21719.41
02:09:02|21720.43
02:09:03|21720.79
02:09:04|21720.22
02:09:05|21718.88
02:09:06|21720.03
02:09:08|21718.93
02:09:09|21718.74
02:09:10|21719.01
02:09:11|21718.3
02:09:12|21718.64
02:09:13|21718.77
02:09:14|21720.21
02:09:15|21720.29
02:09:16|21720.24
02:09:17|21719.76
02:09:18|21719.8
02:09:19|21719.79
02:09:20|21721.
02:09:21|21720.99
02:09:22|21721.
02:09:23|21722.31
02:09:24|21721.9
02:09:25|21721.62
02:09:26|21721.16
02:09:27|21721.07
02:09:28|21720.85
02:09:29|21725.07
02:09:30|21723.91
02:09:31|21723.91
02:09:32|21723.59
02:09:33|21723.37
02:09:35|21723.79
02:09:35|21723.01
02:09:36|21723.19
02:09:37|21723.49
02:09:38|21724.1
02:09:39|21723.66
02:09:40|21723.72
02:09:41|21724.43
02:09:42|21723.66
02:09:43|21721.85
02:09:44|21721.47
02:09:45|21723.
02:09:46|21722.02
02:09:47|21721.28
02:09:48|21721.55
02:09:49|21725.02
02:09:50|21723.98
02:09:51|21725.26
02:09:52|21725.38
02:09:53|21724.82
02:09:54|21724.79
02:09:55|21724.27
02:09:56|21724.6
02:09:57|21725.15
02:09:58|21723.94
02:09:59|21723.7
02:10:00|21723.1
02:10:01|21721.76
02:10:02|21721.82
02:10:03|21721.66
02:10:04|21721.18
02:10:05|21719.38
02:10:06|21720.88
02:10:07|21721.18
02:10:09|21721.07
02:10:10|21720.73
02:10:11|21721.18
02:10:12|21721.18
02:10:13|21721.18
02:10:14|21721.13
02:10:15|21721.04
02:10:16|21721.17
02:10:18|21719.22
02:10:18|21720.
02:10:20|21721.12
02:10:21|21721.6
02:10:22|21721.87
02:10:23|21721.6
02:10:24|21721.68
02:10:25|21721.74
02:10:26|21721.74
02:10:27|21721.89
02:10:28|21721.63
02:10:29|21721.83
02:10:30|21721.89
02:10:30|21721.78
02:10:32|21721.08
02:10:33|21721.88
02:10:33|21720.9
02:10:35|21720.79
02:10:36|21721.5
02:10:37|21721.56
02:10:37|21720.66
02:10:39|21720.81
02:10:39|21720.8
02:10:41|21720.85
02:10:42|21719.76
02:10:42|21720.82
02:10:43|21720.92
02:10:45|21720.96
02:10:46|21721.5
02:10:46|21720.82
02:10:48|21720.67
02:10:49|21721.43
02:10:50|21721.12
02:10:51|21721.26
02:10:52|21720.23
02:10:53|21720.22
02:10:54|21721.2
02:10:55|21720.2
02:10:56|21721.
02:10:57|21720.98
02:10:58|21721.09
02:10:59|21720.72
02:11:00|21721.77
02:11:01|21721.83
02:11:02|21721.57
02:11:03|21721.94
02:11:04|21721.37
02:11:05|21720.74
02:11:06|21721.81
02:11:07|21718.91
02:11:08|21718.13
02:11:09|21719.27
02:11:11|21717.96
02:11:12|21719.72
02:11:12|21718.51
02:11:14|21720.
02:11:14|21718.8
02:11:15|21718.28
02:11:16|21718.41
02:11:18|21716.81
02:11:19|21717.08
02:11:20|21717.35
02:11:21|21717.01
02:11:22|21716.41
02:11:23|21716.77
02:11:24|21716.19
02:11:25|21715.48
02:11:26|21716.01
02:11:27|21717.32
02:11:28|21717.29
02:11:29|21716.9
02:11:30|21715.68
02:11:31|21716.
02:11:32|21716.03
02:11:33|21715.99
02:11:34|21715.9
02:11:35|21715.86
02:11:36|21715.82
02:11:37|21717.
02:11:38|21717.32
02:11:39|21716.74
02:11:40|21718.71
02:11:41|21718.36
02:11:42|21717.98
02:11:43|21717.4
02:11:44|21717.68
02:11:45|21717.63
02:11:46|21718.49
02:11:47|21718.61
02:11:48|21718.52
02:11:49|21717.8
02:11:50|21718.75
02:11:51|21717.64
02:11:52|21714.88
02:11:53|21715.95
02:11:57|21715.68
02:11:57|21715.
02:11:59|21715.64
02:12:00|21715.02
02:12:01|21714.71
02:12:02|21714.81
02:12:03|21714.23
02:12:04|21714.86
02:12:05|21711.4
02:12:06|21709.73
02:12:07|21711.91
02:12:08|21711.38
02:12:09|21711.33
02:12:10|21710.89
02:12:12|21710.65
02:12:13|21710.69
02:12:14|21710.47
02:12:15|21710.73
02:12:15|21711.23
02:12:17|21711.49
02:12:18|21711.64
02:12:19|21711.95
02:12:20|21711.7
02:12:21|21710.8
02:12:22|21712.35
02:12:23|21712.36
02:12:24|21712.69
02:12:25|21712.48
02:12:26|21711.62
02:12:27|21712.41
02:12:28|21713.04
02:12:29|21712.86
02:12:30|21713.33
02:12:31|21713.24
02:12:32|21713.47
02:12:33|21713.51
02:12:34|21713.04
02:12:35|21714.08
02:12:36|21713.8
02:12:37|21713.28
02:12:38|21713.2
02:12:39|21713.21
02:12:40|21713.09
02:12:41|21713.07
02:12:42|21713.23
02:12:43|21712.58
02:12:44|21712.66
02:12:45|21712.77
02:12:46|21712.8
02:12:47|21713.74
02:12:49|21717.12
02:12:49|21716.88
02:12:50|21716.75
02:12:51|21715.44
02:12:52|21714.62
02:12:53|21715.01
02:12:54|21713.99
02:12:55|21713.29
02:12:56|21713.61
02:12:57|21711.68
02:12:58|21711.56
02:12:59|21711.56
02:13:00|21710.77
02:13:01|21711.21
02:13:02|21713.82
02:13:03|21713.37
02:13:05|21713.94
02:13:05|21714.
02:13:06|21712.91
02:13:07|21712.43
02:13:08|21712.07
02:13:09|21712.4
02:13:10|21712.4
02:13:12|21712.48
02:13:13|21711.96
02:13:14|21712.12
02:13:15|21712.86
02:13:17|21715.21
02:13:17|21716.75
02:13:18|21716.34
02:13:19|21718.24
02:13:20|21717.6
02:13:21|21717.89
02:13:22|21717.42
02:13:23|21716.77
02:13:24|21717.18
02:13:25|21717.82
02:13:26|21717.18
02:13:27|21717.96
02:13:28|21717.73
02:13:29|21719.01
02:13:30|21718.71
02:13:31|21719.05
02:13:32|21718.73
02:13:33|21718.06
02:13:34|21717.57
02:13:35|21717.9
02:13:36|21717.95
02:13:38|21717.67
02:13:38|21718.56
02:13:39|21719.4
02:13:40|21718.53
02:13:41|21718.75
02:13:42|21718.86
02:13:43|21719.26
02:13:44|21719.75
02:13:45|21719.2
02:13:46|21718.91
02:13:47|21718.95
02:13:48|21719.34
02:13:49|21719.26
02:13:50|21721.13
02:13:51|21721.63
02:13:52|21720.76
02:13:53|21719.46
02:13:54|21719.19
02:13:55|21718.84
02:13:56|21718.81
02:13:57|21719.1
02:13:58|21720.09
02:14:00|21719.93
02:14:00|21719.93
02:14:01|21719.68
02:14:02|21720.32
02:14:03|21722.51
02:14:04|21725.28
02:14:05|21724.59
02:14:06|21724.36
02:14:07|21722.63
02:14:08|21722.56
02:14:09|21722.25
02:14:10|21722.67
02:14:11|21722.76
02:14:13|21721.08
02:14:14|21720.44
02:14:15|21720.47
02:14:16|21720.88
02:14:17|21719.88
02:14:18|21720.4
02:14:19|21720.06
02:14:21|21719.9
02:14:22|21719.02
02:14:22|21720.84
02:14:24|21718.36
02:14:25|21718.41
02:14:26|21718.52
02:14:27|21718.42
02:14:28|21718.63
02:14:28|21718.64
02:14:30|21719.23
02:14:31|21718.81
02:14:32|21719.08
02:14:33|21718.73
02:14:33|21719.22
02:14:35|21718.66
02:14:36|21718.4
02:14:36|21717.92
02:14:37|21717.71
02:14:39|21717.96
02:14:39|21717.36
02:14:41|21715.25
02:14:41|21715.69
02:14:42|21715.22
02:14:44|21715.08
02:14:44|21715.31
02:14:45|21715.84
02:14:47|21716.72
02:14:48|21716.91
02:14:49|21717.43
02:14:50|21717.16
02:14:50|21718.27
02:14:52|21718.24
02:14:53|21718.44
02:14:54|21718.49
02:14:54|21718.53
02:14:56|21719.11
02:14:57|21719.2
02:14:58|21718.76
02:14:59|21717.84
02:14:59|21717.57
02:15:01|21717.95
02:15:02|21719.46
02:15:03|21719.18
02:15:04|21719.36
02:15:05|21719.9
02:15:06|21719.12
02:15:07|21719.28
02:15:08|21719.49
02:15:08|21719.03
02:15:09|21718.48
02:15:11|21718.49
02:15:12|21716.93
02:15:12|21717.02
02:15:14|21718.13
02:15:15|21719.23
02:15:16|21719.65
02:15:17|21719.38
02:15:18|21720.25
02:15:19|21719.65
02:15:20|21720.34
02:15:21|21720.59
02:15:22|21720.59
02:15:23|21722.39
02:15:24|21722.07
02:15:25|21722.18
02:15:26|21722.15
02:15:27|21722.54
02:15:28|21722.45
02:15:30|21722.3
02:15:31|21722.16
02:15:32|21722.18
02:15:33|21722.2
02:15:34|21722.91
02:15:35|21723.47
02:15:36|21723.6
02:15:37|21722.89
02:15:37|21723.94
02:15:39|21725.95
02:15:40|21725.96
02:15:41|21725.3
02:15:42|21726.23
02:15:43|21725.15
02:15:44|21725.56
02:15:45|21725.05
02:15:46|21724.13
02:15:47|21725.23
02:15:48|21724.45
02:15:49|21725.18
02:15:50|21727.06
02:15:51|21726.43
02:15:52|21726.45
02:15:53|21726.04
02:15:54|21726.68
02:15:55|21726.01
02:15:56|21729.9
02:15:57|21729.1
02:15:58|21729.47
02:15:59|21729.34
02:16:00|21730.3
02:16:02|21729.2
02:16:02|21729.83
02:16:03|21729.39
02:16:04|21729.42
02:16:05|21729.13
02:16:06|21729.04
02:16:07|21727.33
02:16:08|21727.88
02:16:09|21728.41
02:16:10|21727.09
02:16:11|21728.35
02:16:12|21729.98
02:16:13|21730.07
02:16:15|21729.11
02:16:17|21728.09
02:16:17|21729.33
02:16:18|21727.62
02:16:19|21727.42
02:16:20|21727.41
02:16:21|21726.78
02:16:22|21727.84
02:16:23|21729.66
02:16:24|21729.76
02:16:26|21730.01
02:16:27|21729.51
02:16:28|21729.87
02:16:29|21729.51
02:16:30|21730.29
02:16:31|21729.79
02:16:32|21730.32
02:16:33|21730.56
02:16:34|21731.19
02:16:35|21731.85
02:16:36|21730.64
02:16:36|21730.99
02:16:38|21730.43
02:16:39|21732.28
02:16:39|21731.78
02:16:41|21731.51
02:16:42|21731.59
02:16:43|21731.28
02:16:44|21731.78
02:16:45|21731.97
02:16:46|21731.78
02:16:47|21731.1
02:16:48|21732.
02:16:49|21731.16
02:16:50|21731.98
02:16:51|21731.46
02:16:53|21731.25
02:16:53|21731.27
02:16:54|21731.15
02:16:55|21730.98
02:16:56|21731.5
02:16:57|21730.47
02:16:58|21731.69
02:16:59|21731.39
02:17:00|21731.28
02:17:01|21731.41
02:17:02|21732.87
02:17:03|21733.08
02:17:04|21733.49
02:17:05|21734.15
02:17:06|21733.64
02:17:07|21732.9
02:17:08|21733.09
02:17:09|21733.17
02:17:10|21732.27
02:17:11|21733.14
02:17:12|21733.37
02:17:13|21733.36
02:17:14|21733.04
02:17:16|21733.43
02:17:17|21733.21
02:17:18|21733.18
02:17:19|21733.19
02:17:20|21733.63
02:17:21|21733.83
02:17:22|21732.89
02:17:23|21733.44
02:17:24|21733.99
02:17:25|21733.06
02:17:31|21733.53
02:17:32|21736.23
02:17:32|21736.59
02:17:34|21735.85
02:17:34|21735.94
02:17:35|21736.48
02:17:37|21736.71
02:17:38|21735.75
02:17:39|21735.71
02:17:40|21735.56
02:17:40|21737.35
02:17:42|21737.58
02:17:43|21737.6
02:17:44|21736.41
02:17:45|21737.
02:17:46|21736.52
02:17:47|21736.01
02:17:48|21735.03
02:17:49|21734.77
02:17:50|21734.73
02:17:51|21734.53
02:17:52|21734.19
02:17:53|21734.03
02:17:53|21733.84
02:17:54|21734.82
02:17:56|21737.34
02:17:57|21735.36
02:17:58|21735.9
02:17:59|21735.1
02:17:59|21736.01
02:18:01|21736.72
02:18:02|21736.56
02:18:03|21736.06
02:18:04|21736.56
02:18:04|21736.1
02:18:05|21737.13
02:18:06|21737.58
02:18:08|21736.89
02:18:09|21736.72
02:18:09|21735.89
02:18:11|21735.89
02:18:12|21735.66
02:18:13|21735.77
02:18:14|21734.59
02:18:15|21733.74
02:18:16|21734.3
02:18:17|21733.12
02:18:18|21733.08
02:18:19|21732.75
02:18:20|21733.44
02:18:22|21735.1
02:18:22|21735.36
02:18:23|21736.36
02:18:24|21736.44
02:18:25|21736.2
02:18:26|21736.28
02:18:27|21735.91
02:18:28|21735.53
02:18:29|21736.07
02:18:30|21736.19
02:18:31|21736.87
02:18:32|21737.51
02:18:33|21738.19
02:18:34|21734.59
02:18:35|21735.47
02:18:36|21735.7
02:18:37|21735.6
02:18:38|21736.1
02:18:39|21735.67
02:18:40|21735.47
02:18:41|21736.24
02:18:43|21735.51
02:18:43|21735.53
02:18:44|21734.42
02:18:45|21735.29
02:18:47|21734.34
02:18:48|21734.34
02:18:49|21735.31
02:18:50|21735.5
02:18:51|21735.9
02:18:52|21735.71
02:18:53|21735.79
02:18:54|21736.35
02:18:55|21736.33
02:18:56|21736.69
02:18:57|21736.88
02:18:58|21736.38
02:18:58|21735.25
02:19:00|21735.2
02:19:00|21736.13
02:19:02|21736.01
02:19:03|21736.25
02:19:04|21735.61
02:19:04|21735.39
02:19:06|21736.02
02:19:07|21736.04
02:19:08|21735.79
02:19:09|21734.46
02:19:10|21734.46
02:19:10|21734.67
02:19:12|21735.29
02:19:13|21737.19
02:19:14|21736.84
02:19:15|21733.11
02:19:16|21733.
02:19:17|21732.48
02:19:18|21734.1
02:19:19|21734.08
02:19:21|21734.85
02:19:22|21735.44
02:19:22|21735.53
02:19:24|21735.67
02:19:25|21735.65
02:19:26|21734.86
02:19:27|21735.18
02:19:28|21735.31
02:19:29|21735.43
02:19:30|21734.68
02:19:31|21735.76
02:19:32|21734.63
02:19:33|21735.19
02:19:34|21734.43
02:19:35|21734.44
02:19:36|21734.98
02:19:37|21735.14
02:19:38|21736.53
02:19:39|21736.61
02:19:40|21736.42
02:19:41|21736.75
02:19:42|21737.21
02:19:43|21737.
02:19:44|21737.51
02:19:45|21739.67
02:19:46|21740.31
02:19:47|21740.31
02:19:48|21739.63
02:19:50|21740.33
02:19:50|21740.52
02:19:51|21741.36
02:19:52|21743.03
02:19:53|21743.69
02:19:54|21744.56
02:19:55|21743.32
02:19:56|21742.52
02:19:57|21740.37
02:19:58|21741.01
02:19:59|21741.14
02:20:00|21741.27
02:20:01|21739.95
02:20:02|21742.26
02:20:03|21740.61
02:20:04|21740.6
02:20:05|21740.82
02:20:06|21740.94
02:20:07|21739.4
02:20:08|21740.34
02:20:09|21740.15
02:20:10|21742.32
02:20:11|21742.15
02:20:12|21742.12
02:20:13|21742.42
02:20:14|21741.92
02:20:15|21741.68
02:20:16|21741.56
02:20:17|21741.67
02:20:19|21742.5
02:20:20|21741.88
02:20:21|21742.35
02:20:22|21741.14
02:20:23|21743.9
02:20:24|21742.76
02:20:25|21743.38
02:20:27|21742.62
02:20:27|21742.73
02:20:28|21743.16
02:20:29|21742.84
02:20:30|21741.83
02:20:32|21741.77
02:20:32|21743.06
02:20:34|21742.56
02:20:34|21742.32
02:20:35|21742.35
02:20:37|21741.83
02:20:37|21741.98
02:20:38|21740.88
02:20:40|21740.63
02:20:40|21740.96
02:20:41|21740.83
02:20:43|21740.91
02:20:44|21741.08
02:20:45|21741.06
02:20:46|21741.63
02:20:47|21741.32
02:20:48|21741.09
02:20:49|21740.42
02:20:50|21740.72
02:20:51|21740.9
02:20:52|21742.
02:20:53|21742.35
02:20:54|21742.23
02:20:55|21742.84
02:20:56|21742.37
02:20:57|21743.37
02:20:58|21743.56
02:20:59|21746.95
02:21:00|21747.08
02:21:01|21747.48
02:21:02|21746.63
02:21:03|21747.24
02:21:04|21747.78
02:21:05|21747.4
02:21:06|21747.21
02:21:07|21747.84
02:21:08|21748.37
02:21:09|21749.39
02:21:10|21748.78
02:21:11|21749.15
02:21:12|21749.25
02:21:13|21748.08
02:21:14|21749.04
02:21:15|21748.14
02:21:16|21749.49
02:21:17|21749.97
02:21:18|21750.29
02:21:19|21749.88
02:21:21|21751.34
02:21:22|21754.11
02:21:22|21753.34
02:21:24|21757.14
02:21:25|21751.91
02:21:26|21753.9
02:21:27|21754.01
02:21:28|21753.88
02:21:29|21755.08
02:21:30|21757.01
02:21:31|21757.16
02:21:32|21756.24
02:21:33|21755.09
02:21:34|21755.7
02:21:35|21754.85
02:21:36|21754.49
02:21:37|21754.9
02:21:38|21756.26
02:21:39|21752.56
02:21:40|21755.33
02:21:41|21755.05
02:21:42|21755.29
02:21:43|21753.7
02:21:44|21753.28
02:21:45|21753.07
02:21:46|21751.56
02:21:47|21751.14
02:21:48|21751.74
02:21:49|21751.55
02:21:50|21755.93
02:21:51|21755.3
02:21:52|21754.61
02:21:53|21753.36
02:21:54|21753.7
02:21:55|21754.93
02:21:56|21754.43
02:21:57|21754.03
02:21:58|21753.66
02:21:59|21751.37
02:22:00|21751.55
02:22:01|21751.36
02:22:02|21755.11
02:22:03|21752.79
02:22:05|21752.08
02:22:06|21751.38
02:22:07|21753.22
02:22:07|21753.53
02:22:08|21752.68
02:22:09|21752.71
02:22:11|21752.01
02:22:12|21752.79
02:22:13|21753.96
02:22:13|21755.08
02:22:14|21754.28
02:22:16|21754.19
02:22:17|21754.57
02:22:17|21754.83
02:22:18|21754.3
02:22:20|21756.02
02:22:21|21755.48
02:22:22|21756.99
02:22:23|21755.96
02:22:24|21756.13
02:22:25|21757.53
02:22:26|21757.17
02:22:27|21757.43
02:22:28|21757.37
02:22:29|21756.4
02:22:30|21757.41
02:22:31|21754.65
02:22:32|21754.53
02:22:36|21754.37
02:22:37|21759.77
02:22:38|21760.38
02:22:39|21759.43
02:22:40|21760.02
02:22:41|21759.55
02:22:42|21760.51
02:22:43|21760.48
02:22:44|21760.01
02:22:45|21759.37
02:22:46|21759.84
02:22:47|21760.38
02:22:49|21759.94
02:22:50|21759.96
02:22:50|21759.47
02:22:52|21759.45
02:22:52|21758.25
02:22:54|21757.92
02:22:54|21758.49
02:22:55|21758.15
02:22:56|21758.62
02:22:57|21758.83
02:22:59|21758.2
02:22:59|21759.23
02:23:01|21761.25
02:23:02|21758.12
02:23:02|21757.86
02:23:04|21758.71
02:23:05|21760.41
02:23:06|21761.21
02:23:07|21760.54
02:23:08|21760.43
02:23:08|21760.13
02:23:10|21760.89
02:23:10|21761.51
02:23:11|21764.29
02:23:13|21766.42
02:23:14|21767.26
02:23:15|21767.08
02:23:16|21765.27
02:23:17|21765.83
02:23:18|21766.58
02:23:19|21766.14
02:23:20|21767.08
02:23:21|21766.02
02:23:22|21766.19
02:23:23|21765.18
02:23:25|21762.46
02:23:25|21762.83
02:23:26|21763.87
02:23:27|21759.87
02:23:28|21760.41
02:23:29|21765.73
02:23:30|21764.62
02:23:31|21764.97
02:23:32|21764.16
02:23:33|21764.13
02:23:34|21764.13
02:23:35|21764.74
02:23:36|21765.
02:23:37|21765.42
02:23:39|21763.45
02:23:40|21763.24
02:23:40|21763.11
02:23:41|21763.6
02:23:43|21763.42
02:23:43|21762.54
02:23:45|21761.67
02:23:45|21761.21
02:23:46|21760.58
02:23:48|21760.47
02:23:48|21759.
02:23:49|21755.53
02:23:51|21758.04
02:23:51|21757.2
02:23:52|21759.12
02:23:53|21759.48
02:23:55|21758.45
02:23:55|21758.51
02:23:57|21756.79
02:23:58|21755.
02:23:59|21755.89
02:24:00|21754.3
02:24:00|21753.74
02:24:01|21753.66
02:24:03|21755.17
02:24:03|21760.33
02:24:05|21760.39
02:24:05|21760.88
02:24:06|21760.8
02:24:07|21759.33
02:24:08|21758.72
02:24:09|21758.57
02:24:11|21758.74
02:24:12|21756.33
02:24:12|21757.
02:24:14|21756.41
02:24:15|21755.39
02:24:15|21760.77
02:24:17|21760.01
02:24:17|21758.76
02:24:18|21759.17
02:24:19|21759.96
02:24:21|21762.51
02:24:22|21762.01
02:24:23|21762.04
02:24:24|21762.2
02:24:26|21761.68
02:24:26|21761.46
02:24:28|21761.64
02:24:29|21761.97
02:24:30|21762.4
02:24:31|21763.24
02:24:32|21762.05
02:24:33|21762.9
02:24:34|21765.25
02:24:34|21766.72
02:24:36|21766.49
02:24:37|21766.11
02:24:39|21767.1
02:24:39|21766.82
02:24:41|21767.98
02:24:42|21768.36
02:24:43|21768.44
02:24:43|21768.45
02:24:44|21769.08
02:24:45|21768.72
02:24:46|21766.3
02:24:47|21764.51
02:24:48|21765.67
02:24:50|21765.97
02:24:51|21766.76
02:24:51|21766.9
02:24:53|21767.41
02:24:54|21766.5
02:24:55|21766.25
02:24:56|21764.21
02:24:57|21765.18
02:24:58|21764.38
02:24:59|21764.15
02:25:00|21762.8
02:25:01|21763.63
02:25:02|21764.62
02:25:03|21764.96
02:25:04|21763.42
02:25:05|21766.99
02:25:06|21764.5
02:25:07|21765.99
02:25:08|21765.45
02:25:09|21766.49
02:25:10|21767.48
02:25:11|21767.76
02:25:12|21767.73
02:25:13|21766.21
02:25:14|21766.31
02:25:15|21766.78
02:25:16|21764.06
02:25:17|21765.41
02:25:18|21765.09
02:25:19|21764.6
02:25:20|21765.42
02:25:21|21766.05
02:25:22|21766.47
02:25:23|21769.93
02:25:24|21770.4
02:25:26|21767.9
02:25:26|21768.52
02:25:28|21768.24
02:25:29|21767.52
02:25:29|21769.87
02:25:30|21770.56
02:25:32|21769.89
02:25:33|21770.94
02:25:34|21770.01
02:25:34|21772.04
02:25:35|21773.
02:25:37|21768.56
02:25:37|21769.62
02:25:38|21769.43
02:25:39|21772.15
02:25:40|21771.08
02:25:42|21772.97
02:25:42|21773.12
02:25:43|21772.46
02:25:44|21773.27
02:25:45|21772.43
02:25:47|21773.46
02:25:48|21774.2
02:25:49|21773.69
02:25:50|21778.17
02:25:50|21781.18
02:25:51|21783.15
02:25:52|21783.1
02:25:53|21780.75
02:25:54|21781.18
02:25:55|21779.9
02:25:56|21777.84
02:25:57|21780.25
02:25:58|21779.91
02:25:59|21779.01
02:26:00|21784.44
02:26:01|21783.41
02:26:02|21781.56
02:26:04|21781.29
02:26:04|21780.94
02:26:05|21779.47
02:26:07|21778.29
02:26:08|21777.84
02:26:08|21778.49
02:26:10|21777.88
02:26:11|21779.1
02:26:11|21780.11
02:26:12|21779.89
02:26:13|21781.25
02:26:15|21781.8
02:26:15|21781.59
02:26:16|21780.61
02:26:17|21779.84
02:26:19|21780.18
02:26:19|21779.53
02:26:20|21777.71
02:26:22|21779.22
02:26:23|21781.71
02:26:24|21781.78
02:26:25|21781.3
02:26:27|21780.38
02:26:27|21780.13
02:26:28|21781.83
02:26:29|21781.43
02:26:30|21785.41
02:26:31|21785.32
02:26:32|21786.95
02:26:33|21785.54
02:26:34|21784.59
02:26:35|21783.93
02:26:36|21786.14
02:26:38|21786.78
02:26:39|21785.96
02:26:40|21786.92
02:26:40|21788.12
02:26:42|21786.58
02:26:42|21787.51
02:26:43|21786.58
02:26:45|21784.5
02:26:46|21788.05
02:26:47|21785.92
02:26:48|21784.52
02:26:49|21784.99
02:26:50|21785.
02:26:51|21785.76
02:26:52|21785.68
02:26:53|21784.79
02:26:54|21784.47
02:26:55|21784.04
02:26:56|21785.12
02:26:57|21785.2
02:26:58|21784.8
02:26:59|21784.11
02:27:00|21784.56
02:27:01|21784.65
02:27:03|21783.77
02:27:03|21782.22
02:27:04|21782.64
02:27:05|21782.23
02:27:06|21782.33
02:27:07|21782.62
02:27:08|21781.81
02:27:09|21782.95
02:27:10|21782.
02:27:11|21781.46
02:27:12|21781.52
02:27:13|21781.54
02:27:14|21781.64
02:27:15|21780.89
02:27:16|21781.52
02:27:17|21782.28
02:27:18|21782.39
02:27:19|21782.06
02:27:20|21781.94
02:27:21|21781.76
02:27:23|21781.77
02:27:23|21781.78
02:27:24|21781.8
02:27:26|21782.32
02:27:27|21782.55
02:27:29|21782.6
02:27:30|21778.12
02:27:31|21778.41
02:27:32|21779.
02:27:33|21779.14
02:27:34|21781.91
02:27:35|21780.08
02:27:36|21778.73
02:27:37|21779.17
02:27:38|21776.59
02:27:39|21775.04
02:27:40|21773.4
02:27:41|21772.39
02:27:42|21772.98
02:27:43|21770.99
02:27:44|21772.48
02:27:45|21780.38
02:27:46|21780.9
02:27:47|21781.8
02:27:48|21780.96
02:27:49|21782.63
02:27:50|21782.13
02:27:51|21780.15
02:27:52|21779.72
02:27:53|21778.96
02:27:54|21777.95
02:27:55|21776.51
02:27:56|21774.74
02:27:57|21778.27
02:27:58|21776.83
02:27:59|21777.69
02:28:00|21775.96
02:28:01|21775.37
02:28:02|21782.77
02:28:03|21783.87
02:28:04|21781.68
02:28:05|21782.33
02:28:06|21783.44
02:28:07|21786.18
02:28:08|21785.88
02:28:09|21787.26
02:28:10|21785.22
02:28:11|21785.73
02:28:12|21786.29
02:28:13|21784.59
02:28:14|21785.78
02:28:15|21785.23
02:28:16|21785.4
02:28:17|21784.45
02:28:18|21784.95
02:28:19|21786.88
02:28:20|21787.47
02:28:21|21787.67
02:28:22|21788.24
02:28:24|21789.92
02:28:24|21789.15
02:28:26|21790.2
02:28:26|21790.69
02:28:28|21790.55
02:28:29|21792.51
02:28:30|21792.77
02:28:31|21790.22
02:28:32|21792.78
02:28:33|21788.92
02:28:35|21789.1
02:28:35|21787.99
02:28:37|21787.05
02:28:37|21786.94
02:28:39|21786.14
02:28:39|21786.63
02:28:40|21786.06
02:28:41|21786.39
02:28:43|21786.18
02:28:44|21783.11
02:28:45|21782.69
02:28:46|21782.7
02:28:47|21782.34
02:28:48|21779.99
02:28:49|21778.14
02:28:50|21778.77
02:28:51|21781.61
02:28:52|21781.32
02:28:53|21780.69
02:28:54|21778.96
02:28:55|21778.74
02:28:56|21779.7
02:28:57|21777.51
02:28:58|21778.47
02:28:59|21779.27
02:29:00|21778.88
02:29:01|21782.88
02:29:02|21782.64
02:29:03|21782.99
02:29:04|21783.56
02:29:05|21783.47
02:29:06|21786.51
02:29:07|21786.31
02:29:08|21786.
02:29:09|21786.29
02:29:10|21785.57
02:29:11|21786.15
02:29:12|21785.9
02:29:13|21784.19
02:29:14|21784.06
02:29:15|21785.99
02:29:16|21787.4
02:29:17|21785.76
02:29:18|21784.56
02:29:19|21784.6
02:29:20|21786.59
02:29:21|21785.99
02:29:22|21787.04
02:29:23|21786.83
02:29:24|21788.31
02:29:25|21786.38
02:29:26|21786.73
02:29:27|21788.46
02:29:29|21786.51
02:29:29|21786.83
02:29:30|21786.01
02:29:31|21785.63
02:29:32|21786.18
02:29:34|21787.26
02:29:35|21787.43
02:29:36|21788.52
02:29:37|21788.09
02:29:38|21788.02
02:29:39|21787.37
02:29:40|21786.42
02:29:41|21785.86
02:29:42|21784.42
02:29:43|21784.54
02:29:44|21784.36
02:29:45|21784.54
02:29:46|21786.53
02:29:47|21786.
02:29:48|21786.
02:29:49|21785.67
02:29:50|21785.54
02:29:51|21786.39
02:29:52|21785.8
02:29:53|21785.04
02:29:54|21787.24
02:29:55|21786.61
02:29:56|21786.
02:29:57|21784.74
02:29:58|21784.31
02:29:59|21784.84
02:30:00|21784.41
02:30:01|21783.9
02:30:02|21784.12
02:30:03|21786.56
02:30:04|21785.52
02:30:05|21786.63
02:30:06|21785.55
02:30:07|21785.96
02:30:08|21784.5
02:30:09|21785.3
02:30:10|21785.21
02:30:11|21786.12
02:30:12|21785.55
02:30:13|21783.43
02:30:14|21784.7
02:30:15|21786.61
02:30:16|21784.82
02:30:17|21791.12
02:30:18|21789.72
02:30:19|21789.95
02:30:20|21785.11
02:30:21|21785.96
02:30:22|21790.29
02:30:23|21790.2
02:30:25|21788.52
02:30:26|21787.65
02:30:27|21786.95
02:30:28|21789.39
02:30:29|21791.07
02:30:30|21790.42
02:30:32|21790.96
02:30:33|21790.65
02:30:34|21790.62
02:30:35|21788.69
02:30:36|21788.01
02:30:37|21789.82
02:30:38|21788.98
02:30:39|21789.41
02:30:40|21787.71
02:30:40|21788.38
02:30:42|21788.12
02:30:43|21791.88
02:30:44|21790.6
02:30:45|21790.58
02:30:46|21790.57
02:30:47|21788.28
02:30:48|21787.23
02:30:49|21785.51
02:30:50|21787.98
02:30:51|21787.66
02:30:52|21787.71
02:30:53|21787.27
02:30:54|21788.59
02:30:55|21787.23
02:30:56|21786.42
02:30:57|21785.64
02:30:58|21786.56
02:30:59|21786.15
02:31:00|21785.61
02:31:01|21786.73
02:31:02|21787.53
02:31:03|21789.36
02:31:04|21789.13
02:31:05|21788.88
02:31:06|21788.31
02:31:07|21787.91
02:31:08|21788.09
02:31:09|21788.5
02:31:10|21784.43
02:31:11|21786.92
02:31:12|21787.14
02:31:13|21785.33
02:31:14|21784.47
02:31:15|21785.62
02:31:16|21785.47
02:31:17|21784.15
02:31:18|21784.
02:31:19|21782.74
02:31:20|21782.66
02:31:21|21782.93
02:31:22|21782.33
02:31:23|21783.49
02:31:24|21782.17
02:31:25|21778.54
02:31:26|21776.46
02:31:27|21774.7
02:31:28|21775.11
02:31:30|21775.04
02:31:30|21775.
02:31:32|21774.91
02:31:33|21774.14
02:31:34|21774.58
02:31:35|21775.43
02:31:36|21775.48
02:31:37|21779.15
02:31:38|21777.37
02:31:39|21777.3
02:31:40|21777.67
02:31:41|21776.88
02:31:42|21778.13
02:31:43|21778.42
02:31:44|21777.82
02:31:46|21776.8
02:31:46|21774.26
02:31:48|21775.22
02:31:48|21775.55
02:31:49|21776.02
02:31:51|21775.08
02:31:52|21775.29
02:31:52|21774.09
02:31:53|21772.99
02:31:54|21773.59
02:31:56|21773.28
02:31:57|21774.42
02:31:58|21773.94
02:31:58|21775.04
02:32:00|21774.69
02:32:00|21774.8
02:32:01|21774.34
02:32:02|21773.27
02:32:03|21770.4
02:32:05|21771.07
02:32:06|21770.83
02:32:06|21774.4
02:32:07|21773.61
02:32:08|21773.19
02:32:09|21772.
02:32:10|21771.48
02:32:11|21772.26
02:32:12|21772.07
02:32:13|21773.
02:32:14|21772.55
02:32:15|21771.64
02:32:16|21770.91
02:32:18|21769.13
02:32:18|21769.81
02:32:19|21770.94
02:32:20|21771.46
02:32:22|21771.93
02:32:22|21770.54
02:32:23|21770.12
02:32:24|21770.75
02:32:25|21771.24
02:32:26|21772.74
02:32:27|21773.22
02:32:28|21772.09
02:32:29|21768.48
02:32:31|21769.27
02:32:32|21769.13
02:32:34|21770.82
02:32:35|21769.81
02:32:36|21769.75
02:32:37|21771.26
02:32:38|21774.
02:32:39|21774.
02:32:40|21772.92
02:32:41|21772.56
02:32:42|21773.21
02:32:43|21773.63
02:32:44|21772.08
02:32:45|21770.88
02:32:46|21771.01
02:32:47|21770.
02:32:48|21770.86
02:32:49|21772.4
02:32:50|21771.96
02:32:51|21772.33
02:32:52|21772.49
02:32:53|21771.88
02:32:54|21771.31
02:32:55|21771.68
02:32:56|21769.8
02:32:57|21770.25
02:32:58|21771.06
02:32:59|21770.94
02:33:01|21774.4
02:33:01|21772.95
02:33:02|21772.56
02:33:03|21773.3
02:33:04|21772.35
02:33:05|21772.45
02:33:06|21771.33
02:33:07|21771.55
02:33:08|21769.5
02:33:09|21769.7
02:33:10|21770.03
02:33:11|21769.76
02:33:12|21768.29
02:33:13|21769.32
02:33:14|21770.2
02:33:15|21769.38
02:33:16|21770.34
02:33:17|21770.71
02:33:18|21770.35
02:33:19|21769.61
02:33:20|21768.34
02:33:21|21768.71
02:33:22|21768.09
02:33:23|21767.94
02:33:24|21768.55
02:33:25|21768.35
02:33:26|21768.08
02:33:27|21767.92
02:33:28|21767.72
02:33:29|21767.33
02:33:30|21767.63
02:33:32|21766.86
02:33:33|21766.93
02:33:34|21767.39
02:33:35|21767.44
02:33:36|21767.
02:33:37|21767.24
02:33:38|21764.32
02:33:39|21763.89
02:33:40|21764.68
02:33:41|21766.15
02:33:42|21767.82
02:33:43|21767.58
02:33:45|21768.55
02:33:46|21768.96
02:33:46|21766.67
02:33:48|21767.81
02:33:49|21766.59
02:33:50|21766.05
02:33:51|21763.62
02:33:52|21765.36
02:33:53|21764.98
02:33:54|21764.65
02:33:54|21764.8
02:33:55|21765.17
02:33:57|21764.78
02:33:57|21765.01
02:33:59|21766.7
02:34:00|21767.9
02:34:01|21767.1
02:34:01|21767.31
02:34:02|21767.26
02:34:04|21766.5
02:34:04|21764.84
02:34:05|21764.43
02:34:07|21765.06
02:34:08|21764.58
02:34:09|21764.01
02:34:10|21763.3
02:34:11|21762.71
02:34:11|21764.21
02:34:12|21763.58
02:34:13|21763.33
02:34:15|21764.15
02:34:15|21764.11
02:34:16|21764.77
02:34:17|21764.87
02:34:19|21762.75
02:34:19|21761.95
02:34:20|21764.82
02:34:22|21764.17
02:34:22|21763.89
02:34:24|21764.92
02:34:24|21764.73
02:34:26|21764.93
02:34:27|21765.29
02:34:28|21763.85
02:34:29|21763.21
02:34:30|21763.42
02:34:31|21764.53
02:34:31|21766.7
02:34:33|21766.48
02:34:34|21768.19
02:34:35|21767.35
02:34:36|21766.88
02:34:37|21766.87
02:34:38|21766.91
02:34:39|21767.51
02:34:40|21767.59
02:34:41|21767.28
02:34:42|21766.86
02:34:43|21766.84
02:34:44|21766.99
02:34:46|21768.35
02:34:46|21767.86
02:34:47|21767.78
02:34:48|21769.12
02:34:49|21768.1
02:34:50|21766.49
02:34:51|21767.55
02:34:52|21768.09
02:34:53|21769.12
02:34:54|21770.13
02:34:55|21773.74
02:34:56|21773.36
02:34:57|21772.57
02:34:59|21771.5
02:35:00|21771.86
02:35:01|21772.56
02:35:02|21772.88
02:35:03|21769.01
02:35:03|21769.36
02:35:05|21769.62
02:35:05|21768.65
02:35:07|21768.81
02:35:08|21767.39
02:35:09|21768.67
02:35:10|21768.69
02:35:11|21770.81
02:35:12|21769.96
02:35:13|21768.55
02:35:14|21767.16
02:35:15|21767.04
02:35:16|21768.14
02:35:16|21767.98
02:35:18|21767.8
02:35:19|21767.66
02:35:20|21768.41
02:35:21|21768.33
02:35:21|21767.35
02:35:22|21766.73
02:35:24|21767.81
02:35:24|21767.62
02:35:26|21767.97
02:35:27|21765.6
02:35:28|21765.87
02:35:29|21766.71
02:35:30|21766.79
02:35:31|21766.52
02:35:32|21767.07
02:35:33|21765.94
02:35:35|21765.77
02:35:36|21764.73
02:35:37|21764.03
02:35:38|21762.06
02:35:39|21764.27
02:35:40|21762.91
02:35:41|21762.74
02:35:42|21762.49
02:35:43|21762.15
02:35:44|21762.11
02:35:45|21761.91
02:35:46|21761.2
02:35:47|21761.45
02:35:48|21760.82
02:35:49|21761.7
02:35:50|21758.52
02:35:51|21756.72
02:35:52|21755.01
02:35:53|21756.6
02:35:54|21757.75
02:35:55|21756.02
02:35:56|21754.
02:35:57|21752.7
02:35:58|21752.08
02:35:59|21754.56
02:36:00|21749.98
02:36:01|21748.71
02:36:02|21747.45
02:36:03|21749.63
02:36:04|21749.71
02:36:05|21754.79
02:36:06|21755.67
02:36:07|21756.7
02:36:08|21756.51
02:36:09|21756.03
02:36:10|21755.93
02:36:11|21753.47
02:36:12|21753.2
02:36:13|21752.8
02:36:14|21752.92
02:36:15|21753.12
02:36:16|21752.8
02:36:17|21752.35
02:36:18|21752.34
02:36:19|21752.64
02:36:20|21751.46
02:36:21|21750.31
02:36:22|21753.99
02:36:23|21755.59
02:36:24|21754.03
02:36:25|21754.85
02:36:26|21753.83
02:36:27|21754.63
02:36:28|21753.89
02:36:29|21755.15
02:36:30|21754.99
02:36:31|21754.17
02:36:32|21754.53
02:36:33|21756.18
02:36:34|21756.23
02:36:36|21757.52
02:36:36|21755.8
02:36:38|21757.91
02:36:39|21757.23
02:36:40|21756.48
02:36:41|21755.88
02:36:42|21755.76
02:36:43|21755.76
02:36:44|21756.01
02:36:45|21756.83
02:36:46|21757.49
02:36:47|21757.57
02:36:48|21757.65
02:36:49|21758.28
02:36:50|21758.01
02:36:51|21757.45
02:36:52|21756.61
02:36:53|21757.69
02:36:55|21757.44
02:36:55|21757.86
02:36:56|21758.05
02:36:57|21759.33
02:36:58|21757.86
02:37:00|21759.36
02:37:00|21759.53
02:37:01|21758.68
02:37:02|21758.71
02:37:04|21758.47
02:37:05|21756.95
02:37:06|21757.15
02:37:07|21758.21
02:37:08|21756.48
02:37:09|21756.98
02:37:10|21757.08
02:37:11|21756.98
02:37:12|21761.44
02:37:13|21761.98
02:37:14|21761.01
02:37:15|21762.14
02:37:16|21761.5
02:37:17|21761.41
02:37:18|21761.29
02:37:19|21762.18
02:37:20|21763.42
02:37:21|21764.67
02:37:22|21765.87
02:37:23|21765.09
02:37:24|21765.3
02:37:25|21766.46
02:37:26|21765.17
02:37:27|21765.2
02:37:28|21765.98
02:37:29|21765.08
02:37:30|21764.57
02:37:31|21764.28
02:37:32|21764.19
02:37:33|21764.5
02:37:34|21763.88
02:37:36|21765.11
02:37:37|21763.38
02:37:38|21762.8
02:37:39|21763.19
02:37:41|21762.45
02:37:41|21762.77
02:37:42|21762.76
02:37:44|21762.76
02:37:44|21761.07
02:37:46|21758.7
02:37:46|21760.77
02:37:48|21759.58
02:37:48|21759.54
02:37:50|21760.24
02:37:50|21760.05
02:37:52|21760.55
02:37:53|21759.77
02:37:53|21762.4
02:37:55|21763.55
02:37:56|21763.06
02:37:57|21763.47
02:37:58|21762.39
02:37:59|21762.38
02:38:00|21762.07
02:38:01|21761.8
02:38:02|21761.29
02:38:03|21762.58
02:38:04|21762.27
02:38:05|21764.85
02:38:06|21763.37
02:38:06|21763.51
02:38:08|21763.59
02:38:09|21763.78
02:38:10|21764.65
02:38:11|21764.23
02:38:12|21764.21
02:38:13|21763.82
02:38:15|21763.36
02:38:15|21763.3
02:38:16|21763.32
02:38:17|21762.99
02:38:18|21763.64
02:38:19|21762.83
02:38:20|21762.9
02:38:22|21763.08
02:38:22|21762.88
02:38:24|21762.23
02:38:25|21761.64
02:38:25|21760.68
02:38:26|21759.08
02:38:27|21759.66
02:38:28|21759.15
02:38:30|21758.89
02:38:30|21759.96
02:38:31|21759.53
02:38:32|21759.96
02:38:34|21760.98
02:38:34|21761.08
02:38:35|21760.37
02:38:37|21760.38
02:38:38|21758.68
02:38:40|21759.75
02:38:40|21761.11
02:38:41|21761.7
02:38:42|21762.14
02:38:44|21761.14
02:38:45|21760.88
02:38:46|21761.22
02:38:47|21761.2
02:38:48|21760.9
02:38:49|21761.52
02:38:51|21762.78
02:38:51|21762.91
02:38:53|21763.73
02:38:54|21763.99
02:38:55|21764.06
02:38:55|21764.02
02:38:57|21763.75
02:38:57|21764.13
02:38:58|21763.94
02:38:59|21763.72
02:39:00|21764.54
02:39:01|21764.57
02:39:02|21763.94
02:39:04|21764.93
02:39:04|21766.08
02:39:05|21766.26
02:39:07|21767.75
02:39:08|21767.28
02:39:08|21767.17
02:39:09|21767.11
02:39:10|21766.41
02:39:11|21762.54
02:39:13|21763.32
02:39:13|21762.8
02:39:14|21764.21
02:39:15|21764.04
02:39:16|21764.99
02:39:17|21763.28
02:39:18|21763.74
02:39:19|21762.51
02:39:20|21762.17
02:39:22|21761.11
02:39:22|21761.35
02:39:23|21761.35
02:39:25|21762.06
02:39:25|21762.26
02:39:26|21761.67
02:39:27|21760.88
02:39:29|21760.96
02:39:30|21760.39
02:39:31|21760.68
02:39:32|21759.99
02:39:32|21758.96
02:39:34|21757.57
02:39:35|21756.55
02:39:36|21755.76
02:39:37|21756.08
02:39:38|21755.86
02:39:39|21757.69
02:39:41|21757.44
02:39:42|21757.99
02:39:43|21758.01
02:39:44|21757.45
02:39:45|21757.7
02:39:46|21759.82
02:39:47|21758.28
02:39:48|21757.6
02:39:49|21757.05
02:39:51|21757.43
02:39:51|21757.22
02:39:52|21757.79
02:39:53|21758.02
02:39:54|21757.95
02:39:56|21758.3
02:39:56|21758.47
02:39:58|21756.49
02:39:58|21756.87
02:40:00|21757.25
02:40:01|21754.75
02:40:02|21754.54
02:40:03|21753.91
02:40:03|21754.5
02:40:04|21754.92
02:40:06|21754.9
02:40:07|21752.61
02:40:08|21751.92
02:40:09|21752.28
02:40:10|21753.55
02:40:11|21752.91
02:40:12|21753.25
02:40:13|21752.41
02:40:13|21752.3
02:40:15|21751.7
02:40:16|21752.01
02:40:16|21752.92
02:40:18|21752.71
02:40:19|21751.56
02:40:19|21751.56
02:40:21|21751.12
02:40:21|21750.23
02:40:23|21751.
02:40:24|21751.97
02:40:25|21751.45
02:40:26|21754.3
02:40:27|21754.42
02:40:28|21752.57
02:40:28|21751.92
02:40:30|21752.38
02:40:31|21753.07
02:40:32|21752.82
02:40:33|21753.
02:40:34|21752.33
02:40:35|21753.43
02:40:36|21753.43
02:40:37|21754.
02:40:38|21754.25
02:40:39|21753.56
02:40:40|21751.83
02:40:41|21752.19
02:40:42|21751.81
02:40:43|21752.81
02:40:44|21751.75
02:40:46|21751.84
02:40:47|21752.21
02:40:47|21752.42
02:40:49|21751.73
02:40:50|21752.04
02:40:51|21751.99
02:40:52|21752.
02:40:52|21752.
02:40:54|21752.68
02:40:54|21752.2
02:40:56|21752.2
02:40:57|21752.68
02:40:57|21752.95
02:40:59|21754.07
02:40:59|21754.59
02:41:01|21755.34
02:41:01|21753.5
02:41:03|21753.8
02:41:04|21753.78
02:41:04|21753.25
02:41:06|21752.42
02:41:06|21752.5
02:41:08|21753.22
02:41:08|21753.44
02:41:09|21753.13
02:41:10|21753.1
02:41:11|21752.88
02:41:12|21753.34
02:41:14|21753.82
02:41:14|21753.66
02:41:15|21754.12
02:41:16|21753.47
02:41:17|21753.88
02:41:18|21752.7
02:41:20|21753.66
02:41:20|21753.46
02:41:21|21753.85
02:41:22|21753.91
02:41:23|21753.69
02:41:25|21752.95
02:41:25|21754.28
02:41:26|21753.64
02:41:27|21753.93
02:41:28|21753.44
02:41:29|21753.99
02:41:30|21753.87
02:41:32|21753.44
02:41:32|21752.38
02:41:34|21753.24
02:41:34|21752.1
02:41:35|21751.75
02:41:37|21752.1
02:41:37|21751.87
02:41:39|21752.17
02:41:40|21751.87
02:41:42|21752.06
02:41:42|21751.81
02:41:43|21752.18
02:41:44|21752.05
02:41:45|21753.26
02:41:47|21752.71
02:41:48|21753.34
02:41:49|21753.31
02:41:50|21752.74
02:41:51|21752.24
02:41:52|21752.41
02:41:53|21752.43
02:41:54|21752.76
02:41:55|21752.74
02:41:56|21750.72
02:41:57|21751.12
02:41:58|21750.62
02:41:59|21749.85
02:42:00|21749.76
02:42:01|21749.64
02:42:02|21748.33
02:42:03|21750.31
02:42:04|21751.34
02:42:05|21752.23
02:42:06|21753.78
02:42:07|21753.54
02:42:08|21753.66
02:42:09|21753.62
02:42:10|21753.46
02:42:11|21752.97
02:42:12|21754.73
02:42:13|21754.24
02:42:14|21754.51
02:42:15|21754.06
02:42:16|21754.36
02:42:17|21754.97
02:42:18|21754.94
02:42:19|21754.14
02:42:20|21754.35
02:42:21|21754.24
02:42:22|21754.38
02:42:23|21754.46
02:42:24|21754.61
02:42:25|21755.23
02:42:26|21755.32
02:42:27|21755.52
02:42:28|21759.59
02:42:29|21761.42
02:42:30|21761.22
02:42:31|21760.93
02:42:32|21760.52
02:42:33|21762.48
02:42:34|21763.25
02:42:35|21762.9
02:42:36|21763.32
02:42:37|21763.28
02:42:38|21762.46
02:42:39|21762.8
02:42:40|21763.38
02:42:41|21763.74
02:42:42|21762.52
02:42:43|21762.51
02:42:44|21762.86
02:42:46|21763.34
02:42:46|21763.17
02:42:47|21762.33
02:42:48|21762.37
02:42:49|21762.89
02:42:51|21762.21
02:42:51|21762.52
02:42:53|21762.15
02:42:54|21762.47
02:42:54|21762.15
02:42:56|21762.4
02:42:57|21761.96
02:42:58|21760.81
02:42:59|21761.13
02:43:00|21760.8
02:43:01|21760.96
02:43:01|21761.45
02:43:03|21761.91
02:43:04|21762.64
02:43:04|21762.47
02:43:06|21762.3
02:43:07|21762.09
02:43:08|21762.02
02:43:08|21762.05
02:43:10|21762.14
02:43:11|21762.1
02:43:12|21763.59
02:43:13|21763.19
02:43:14|21763.13
02:43:15|21762.59
02:43:16|21762.55
02:43:17|21762.16
02:43:17|21762.44
02:43:19|21761.93
02:43:20|21761.82
02:43:21|21762.31
02:43:21|21762.33
02:43:23|21763.18
02:43:23|21763.12
02:43:25|21764.03
02:43:26|21763.33
02:43:27|21763.55
02:43:28|21763.73
02:43:28|21763.38
02:43:30|21763.65
02:43:30|21763.51
02:43:31|21763.65
02:43:33|21763.96
02:43:34|21763.57
02:43:34|21763.78
02:43:36|21763.38
02:43:37|21763.21
02:43:38|21762.9
02:43:39|21764.16
02:43:39|21763.94
02:43:41|21763.26
02:43:42|21762.48
02:43:44|21762.27
02:43:45|21762.08
02:43:46|21762.22
02:43:47|21762.01
02:43:48|21761.68
02:43:49|21760.8
02:43:50|21761.12
02:43:51|21760.67
02:43:52|21760.81
02:43:53|21762.87
02:43:54|21762.2
02:43:55|21762.2
02:43:56|21762.59
02:43:57|21762.15
02:43:58|21760.8
02:43:59|21760.49
02:44:00|21760.7
02:44:01|21761.03
02:44:02|21760.48
02:44:03|21760.49
02:44:04|21760.52
02:44:05|21759.93
02:44:06|21759.36
02:44:07|21759.
02:44:09|21758.96
02:44:09|21758.
02:44:10|21758.21
02:44:11|21757.07
02:44:12|21757.11
02:44:13|21758.12
02:44:14|21758.95
02:44:15|21759.23
02:44:16|21758.89
02:44:17|21758.96
02:44:18|21761.92
02:44:19|21763.37
02:44:20|21762.79
02:44:21|21762.19
02:44:22|21761.84
02:44:23|21760.73
02:44:24|21760.98
02:44:25|21760.69
02:44:26|21761.19
02:44:27|21760.63
02:44:28|21759.49
02:44:29|21759.7
02:44:30|21759.58
02:44:31|21759.34
02:44:32|21759.86
02:44:33|21759.77
02:44:35|21760.07
02:44:35|21759.47
02:44:36|21759.87
02:44:37|21760.27
02:44:38|21759.61
02:44:39|21760.04
02:44:40|21760.06
02:44:41|21759.33
02:44:43|21760.15
02:44:44|21760.17
02:44:45|21759.85
02:44:46|21759.96
02:44:48|21758.79
02:44:49|21758.
02:44:50|21757.66
02:44:51|21757.44
02:44:52|21757.32
02:44:53|21756.35
02:44:54|21755.97
02:44:55|21756.04
02:44:55|21753.99
02:44:57|21753.69
02:44:58|21752.3
02:44:59|21752.41
02:45:00|21752.02
02:45:01|21753.18
02:45:02|21752.97
02:45:02|21752.21
02:45:04|21752.4
02:45:05|21753.65
02:45:06|21753.47
02:45:07|21754.07
02:45:08|21754.17
02:45:09|21754.49
02:45:10|21754.49
02:45:11|21756.3
02:45:12|21756.96
02:45:13|21758.18
02:45:14|21757.49
02:45:15|21758.53
02:45:16|21758.9
02:45:17|21759.84
02:45:18|21759.47
02:45:19|21759.23
02:45:20|21759.18
02:45:21|21759.41
02:45:22|21758.55
02:45:23|21759.19
02:45:24|21759.81
02:45:25|21759.4
02:45:26|21762.39
02:45:27|21761.29
02:45:28|21761.22
02:45:29|21761.33
02:45:30|21761.68
02:45:31|21762.23
02:45:32|21762.34
02:45:33|21761.52
02:45:34|21762.02
02:45:35|21761.62
02:45:36|21761.62
02:45:37|21760.84
02:45:38|21761.24
02:45:39|21760.62
02:45:40|21760.71
02:45:41|21760.33
02:45:42|21760.25
02:45:43|21760.25
02:45:45|21758.98
02:45:46|21758.7
02:45:46|21758.87
02:45:48|21760.16
02:45:48|21759.4
02:45:50|21759.73
02:45:51|21759.89
02:45:52|21759.72
02:45:53|21761.72
02:45:54|21761.48
02:45:55|21762.43
02:45:56|21761.99
02:45:57|21762.78
02:45:58|21762.76
02:45:59|21762.62
02:46:00|21762.37
02:46:01|21762.84
02:46:02|21763.07
02:46:03|21765.01
02:46:04|21765.07
02:46:05|21764.98
02:46:06|21764.36
02:46:07|21765.
02:46:08|21765.41
02:46:09|21767.94
02:46:10|21767.92
02:46:11|21767.43
02:46:12|21765.03
02:46:13|21764.83
02:46:14|21765.43
02:46:15|21766.58
02:46:16|21765.82
02:46:17|21767.28
02:46:18|21766.58
02:46:19|21765.84
02:46:20|21766.31
02:46:21|21765.52
02:46:22|21765.49
02:46:23|21765.5
02:46:24|21766.09
02:46:25|21765.28
02:46:26|21765.28
02:46:27|21765.1
02:46:28|21763.88
02:46:29|21764.32
02:46:30|21764.73
02:46:31|21766.47
02:46:32|21767.19
02:46:33|21767.52
02:46:34|21768.67
02:46:35|21767.9
02:46:36|21768.37
02:46:37|21767.84
02:46:38|21768.36
02:46:39|21768.52
02:46:40|21766.74
02:46:41|21767.27
02:46:42|21766.85
02:46:43|21767.18
02:46:44|21767.21
02:46:46|21767.42
02:46:47|21768.52
02:46:47|21769.57
02:46:49|21769.38
02:46:50|21768.8
02:46:51|21769.47
02:46:52|21769.28
02:46:53|21768.84
02:46:54|21768.87
02:46:55|21768.
02:46:56|21768.96
02:46:57|21770.99
02:46:58|21770.21
02:46:59|21769.61
02:47:00|21770.2
02:47:01|21768.83
02:47:02|21769.18
02:47:03|21767.77
02:47:04|21769.5
02:47:05|21768.26
02:47:06|21767.34
02:47:07|21767.1
02:47:08|21768.42
02:47:09|21767.95
02:47:10|21767.97
02:47:11|21767.57
02:47:12|21766.94
02:47:13|21767.51
02:47:14|21767.25
02:47:16|21766.8
02:47:16|21765.9
02:47:17|21765.96
02:47:18|21766.57
02:47:19|21766.02
02:47:20|21765.86
02:47:21|21765.53
02:47:22|21765.85
02:47:24|21766.24
02:47:24|21765.6
02:47:25|21766.23
02:47:26|21765.5
02:47:27|21766.11
02:47:28|21766.38
02:47:29|21766.25
02:47:31|21765.5
02:47:31|21769.12
02:47:32|21768.6
02:47:33|21769.91
02:47:34|21770.57
02:47:36|21770.99
02:47:36|21770.4
02:47:37|21769.66
02:47:38|21769.8
02:47:40|21769.96
02:47:40|21769.41
02:47:42|21769.18
02:47:42|21768.95
02:47:44|21769.25
02:47:44|21769.25
02:47:46|21768.69
02:47:47|21768.59
02:47:48|21768.59
02:47:50|21766.77
02:47:51|21766.65
02:47:52|21766.8
02:47:53|21767.93
02:47:54|21767.09
02:47:55|21767.51
02:47:56|21765.81
02:47:57|21766.25
02:47:58|21765.48
02:47:59|21766.26
02:48:00|21766.31
02:48:01|21766.01
02:48:02|21767.77
02:48:03|21767.14
02:48:04|21767.02
02:48:05|21765.76
02:48:06|21766.2
02:48:08|21766.29
02:48:08|21766.22
02:48:09|21767.06
02:48:10|21766.24
02:48:11|21766.71
02:48:12|21766.25
02:48:13|21768.85
02:48:14|21768.67
02:48:15|21768.06
02:48:16|21767.8
02:48:17|21768.15
02:48:18|21767.62
02:48:19|21768.96
02:48:20|21768.33
02:48:21|21768.59
02:48:22|21770.51
02:48:23|21769.52
02:48:24|21770.04
02:48:25|21769.17
02:48:26|21768.71
02:48:28|21770.2
02:48:28|21769.35
02:48:29|21769.94
02:48:31|21770.59
02:48:31|21770.47
02:48:33|21770.31
02:48:33|21770.35
02:48:35|21769.84
02:48:35|21770.16
02:48:37|21769.95
02:48:38|21771.3
02:48:38|21771.12
02:48:40|21771.09
02:48:41|21771.25
02:48:42|21771.3
02:48:43|21771.72
02:48:44|21770.79
02:48:45|21771.39
02:48:46|21771.05
02:48:47|21770.8
02:48:48|21771.06
02:48:49|21772.37
02:48:50|21772.19
02:48:51|21771.94
02:48:52|21772.5
02:48:53|21773.39
02:48:54|21772.25
02:48:55|21773.22
02:48:56|21772.61
02:48:57|21772.51
02:48:58|21772.03
02:48:59|21772.39
02:49:00|21772.2
02:49:01|21772.44
02:49:02|21777.56
02:49:03|21777.
02:49:04|21780.
02:49:05|21779.83
02:49:06|21779.35
02:49:07|21780.88
02:49:08|21780.16
02:49:09|21780.83
02:49:10|21781.13
02:49:11|21780.13
02:49:12|21776.03
02:49:13|21775.4
02:49:14|21773.66
02:49:15|21774.03
02:49:16|21773.22
02:49:17|21771.61
02:49:18|21770.54
02:49:19|21772.51
02:49:20|21771.8
02:49:21|21772.49
02:49:22|21771.34
02:49:23|21771.45
02:49:24|21770.94
02:49:25|21772.04
02:49:26|21773.62
02:49:28|21774.
02:49:28|21774.
02:49:29|21773.51
02:49:30|21773.55
02:49:31|21773.13
02:49:32|21772.44
02:49:34|21772.27
02:49:34|21773.52
02:49:35|21772.91
02:49:36|21773.01
02:49:37|21774.1
02:49:38|21773.39
02:49:39|21773.35
02:49:40|21774.18
02:49:41|21773.82
02:49:42|21773.29
02:49:43|21773.42
02:49:44|21773.61
02:49:45|21774.93
02:49:46|21773.96
02:49:48|21773.68
02:49:48|21773.59
02:49:49|21774.11
02:49:51|21775.46
02:49:52|21774.24
02:49:53|21774.83
02:49:55|21775.47
02:49:55|21775.66
02:49:56|21774.61
02:49:57|21775.07
02:49:58|21777.01
02:49:59|21775.39
02:50:00|21773.4
02:50:01|21775.25
02:50:02|21774.34
02:50:03|21775.09
02:50:05|21775.12
02:50:06|21774.18
02:50:07|21773.7
02:50:07|21773.91
02:50:09|21774.25
02:50:10|21774.01
02:50:11|21771.98
02:50:12|21772.97
02:50:13|21772.82
02:50:13|21773.1
02:50:15|21772.31
02:50:15|21772.84
02:50:17|21773.07
02:50:18|21774.08
02:50:18|21773.45
02:50:20|21773.11
02:50:21|21772.92
02:50:22|21773.66
02:50:23|21773.82
02:50:24|21776.08
02:50:25|21775.34
02:50:25|21775.92
02:50:26|21775.29
02:50:28|21775.37
02:50:29|21776.08
02:50:30|21776.66
02:50:30|21775.95
02:50:31|21775.93
02:50:33|21776.31
02:50:34|21778.46
02:50:35|21778.08
02:50:35|21778.43
02:50:36|21778.16
02:50:38|21778.2
02:50:38|21778.58
02:50:40|21778.08
02:50:41|21778.65
02:50:41|21778.69
02:50:43|21777.6
02:50:44|21777.92
02:50:45|21777.55
02:50:46|21777.52
02:50:47|21777.62
02:50:48|21777.84
02:50:50|21777.67
02:50:50|21777.46
02:50:51|21777.83
02:50:52|21779.16
02:50:54|21779.01
02:50:55|21778.
02:50:56|21777.63
02:50:57|21778.97
02:50:58|21782.95
02:50:59|21781.35
02:51:01|21781.59
02:51:01|21780.35
02:51:02|21779.28
02:51:03|21779.52
02:51:04|21778.52
02:51:05|21777.48
02:51:06|21778.23
02:51:07|21778.95
02:51:08|21778.91
02:51:09|21777.78
02:51:10|21775.6
02:51:11|21775.53
02:51:12|21776.8
02:51:13|21776.56
02:51:14|21776.14
02:51:15|21775.87
02:51:16|21775.03
02:51:17|21775.94
02:51:18|21775.21
02:51:19|21775.59
02:51:20|21773.98
02:51:21|21773.84
02:51:23|21774.42
02:51:23|21774.3
02:51:24|21774.09
02:51:25|21774.92
02:51:26|21774.66
02:51:27|21774.96
02:51:29|21774.52
02:51:29|21773.99
02:51:30|21773.95
02:51:31|21770.99
02:51:32|21770.87
02:51:33|21769.22
02:51:34|21770.73
02:51:35|21772.82
02:51:36|21772.1
02:51:37|21771.75
02:51:38|21772.15
02:51:39|21771.73
02:51:40|21771.73
02:51:41|21773.11
02:51:42|21772.91
02:51:43|21773.8
02:51:44|21773.48
02:51:45|21773.26
02:51:46|21772.51
02:51:47|21772.82
02:51:48|21773.39
02:51:50|21772.35
02:51:51|21772.5
02:51:52|21772.86
02:51:53|21773.09
02:51:54|21773.32
02:51:55|21773.34
02:51:56|21773.66
02:51:57|21773.34
02:51:58|21772.97
02:51:59|21772.27
02:52:01|21771.9
02:52:01|21770.6
02:52:02|21770.9
02:52:03|21772.06
02:52:04|21773.07
02:52:05|21773.48
02:52:07|21772.35
02:52:07|21772.69
02:52:08|21772.7
02:52:09|21772.77
02:52:10|21772.22
02:52:11|21771.07
02:52:13|21770.64
02:52:13|21770.53
02:52:15|21771.9
02:52:15|21770.88
02:52:16|21770.94
02:52:18|21771.72
02:52:19|21770.97
02:52:20|21772.21
02:52:20|21771.86
02:52:21|21771.9
02:52:23|21771.93
02:52:23|21771.44
02:52:24|21771.31
02:52:25|21772.58
02:52:27|21772.26
02:52:28|21771.53
02:52:28|21772.42
02:52:29|21772.76
02:52:30|21774.25
02:52:32|21774.25
02:52:33|21773.81
02:52:33|21773.3
02:52:34|21772.08
02:52:35|21771.29
02:52:36|21771.23
02:52:37|21771.79
02:52:39|21771.74
02:52:39|21772.99
02:52:40|21773.22
02:52:41|21773.41
02:52:43|21773.7
02:52:43|21773.
02:52:45|21773.49
02:52:45|21773.22
02:52:47|21773.5
02:52:47|21770.78
02:52:48|21770.92
02:52:49|21770.47
02:52:51|21770.85
02:52:52|21771.43
02:52:54|21771.38
02:52:54|21772.9
02:52:55|21772.71
02:52:57|21772.23
02:52:58|21772.6
02:52:59|21772.62
02:53:00|21774.03
02:53:01|21772.47
02:53:02|21773.37
02:53:03|21772.68
02:53:04|21772.68
02:53:05|21772.92
02:53:06|21773.47
02:53:07|21773.82
02:53:08|21774.22
02:53:09|21774.
02:53:10|21774.27
02:53:11|21774.08
02:53:12|21774.14
02:53:13|21774.62
02:53:14|21775.14
02:53:15|21773.9
02:53:16|21773.97
02:53:17|21774.08
02:53:18|21774.04
02:53:19|21773.52
02:53:20|21774.17
02:53:21|21774.14
02:53:22|21773.56
02:53:23|21774.08
02:53:24|21772.68
02:53:25|21772.06
02:53:26|21772.01
02:53:27|21772.06
02:53:28|21772.33
02:53:29|21772.24
02:53:30|21771.43
02:53:31|21771.78
02:53:32|21771.44
02:53:33|21771.62
02:53:34|21771.11
02:53:35|21770.86
02:53:36|21770.92
02:53:37|21770.76
02:53:38|21770.23
02:53:39|21768.87
02:53:40|21769.29
02:53:41|21768.81
02:53:42|21769.5
02:53:43|21769.33
02:53:44|21769.42
02:53:45|21769.44
02:53:46|21769.55
02:53:47|21770.07
02:53:48|21769.93
02:53:49|21769.57
02:53:50|21769.19
02:53:51|21770.04
02:53:53|21769.44
02:53:53|21770.17
02:53:55|21769.64
02:53:56|21769.91
02:53:57|21769.94
02:53:58|21770.23
02:53:59|21770.02
02:54:00|21770.05
02:54:01|21770.15
02:54:02|21770.96
02:54:03|21772.97
02:54:04|21774.22
02:54:06|21774.03
02:54:06|21772.82
02:54:07|21773.1
02:54:08|21773.46
02:54:09|21773.47
02:54:10|21772.26
02:54:11|21772.73
02:54:12|21773.68
02:54:13|21773.82
02:54:14|21773.59
02:54:15|21773.23
02:54:16|21772.1
02:54:17|21773.4
02:54:18|21773.31
02:54:19|21773.54
02:54:20|21772.56
02:54:22|21772.49
02:54:22|21772.34
02:54:23|21771.07
02:54:24|21771.5
02:54:25|21770.78
02:54:26|21771.25
02:54:27|21771.35
02:54:28|21770.52
02:54:29|21770.61
02:54:30|21771.3
02:54:31|21771.2
02:54:32|21771.04
02:54:33|21770.83
02:54:34|21770.81
02:54:35|21771.19
02:54:36|21770.54
02:54:37|21771.03
02:54:38|21770.63
02:54:39|21770.57
02:54:40|21770.55
02:54:41|21770.39
02:54:42|21770.38
02:54:43|21770.53
02:54:44|21771.27
02:54:45|21770.69
02:54:46|21771.91
02:54:47|21771.63
02:54:48|21771.53
02:54:49|21771.84
02:54:50|21772.77
02:54:51|21772.45
02:54:53|21772.49
02:54:54|21772.91
02:54:56|21772.34
02:54:56|21773.21
02:54:57|21773.23
02:54:58|21773.52
02:55:00|21772.99
02:55:01|21771.82
02:55:02|21772.14
02:55:03|21771.75
02:55:04|21773.03
02:55:05|21772.22
02:55:06|21772.15
02:55:07|21772.76
02:55:08|21772.36
02:55:13|21772.14
02:55:14|21772.65
02:55:15|21772.99
02:55:15|21773.37
02:55:17|21772.69
02:55:17|21773.38
02:55:19|21772.33
02:55:20|21773.53
02:55:21|21773.13
02:55:22|21771.77
02:55:23|21772.32
02:55:24|21772.67
02:55:25|21772.66
02:55:26|21771.88
02:55:26|21772.12
02:55:28|21772.26
02:55:29|21772.44
02:55:30|21772.44
02:55:30|21772.51
02:55:32|21772.54
02:55:33|21772.29
02:55:34|21774.
02:55:34|21774.23
02:55:35|21774.43
02:55:37|21772.48
02:55:38|21772.77
02:55:39|21773.48
02:55:40|21773.11
02:55:41|21771.75
02:55:42|21771.03
02:55:43|21771.54
02:55:44|21771.72
02:55:45|21772.49
02:55:46|21773.33
02:55:47|21773.02
02:55:48|21773.
02:55:49|21773.54
02:55:50|21773.25
02:55:51|21773.03
02:55:52|21773.68
02:55:53|21773.52
02:55:55|21774.08
02:55:55|21773.75
02:55:56|21774.57
02:55:58|21773.53
02:55:59|21775.02
02:55:59|21775.66
02:56:01|21775.35
02:56:02|21775.49
02:56:02|21775.21
02:56:04|21774.99
02:56:05|21775.5
02:56:06|21775.
02:56:07|21774.07
02:56:08|21774.03
02:56:08|21773.64
02:56:10|21773.43
02:56:11|21773.77
02:56:11|21774.19
02:56:13|21773.
02:56:14|21773.1
02:56:14|21773.06
02:56:16|21771.4
02:56:17|21771.98
02:56:18|21771.6
02:56:19|21772.21
02:56:19|21772.66
02:56:21|21772.11
02:56:22|21772.99
02:56:23|21773.65
02:56:24|21773.57
02:56:25|21773.09
02:56:26|21773.27
02:56:27|21774.44
02:56:28|21773.33
02:56:29|21773.3
02:56:30|21773.12
02:56:31|21772.33
02:56:32|21772.98
02:56:33|21772.46
02:56:34|21772.46
02:56:35|21772.14
02:56:36|21771.3
02:56:37|21770.74
02:56:38|21771.31
02:56:39|21772.27
02:56:40|21771.81
02:56:41|21771.55
02:56:42|21771.93
02:56:43|21772.03
02:56:44|21771.
02:56:45|21771.21
02:56:47|21771.01
02:56:48|21771.49
02:56:48|21771.98
02:56:50|21771.81
02:56:51|21771.29
02:56:52|21770.75
02:56:53|21770.75
02:56:55|21772.11
02:56:56|21770.17
02:56:57|21770.27
02:56:58|21769.78
02:56:59|21770.46
02:57:01|21770.75
02:57:01|21769.49
02:57:02|21769.2
02:57:03|21770.41
02:57:04|21770.25
02:57:05|21769.96
02:57:06|21769.69
02:57:07|21769.37
02:57:08|21768.99
02:57:09|21770.72
02:57:10|21770.77
02:57:11|21771.23
02:57:12|21771.66
02:57:13|21773.82
02:57:15|21773.63
02:57:15|21772.79
02:57:17|21773.24
02:57:17|21772.97
02:57:19|21772.79
02:57:19|21772.52
02:57:20|21771.96
02:57:21|21772.25
02:57:23|21772.47
02:57:24|21773.21
02:57:24|21772.17
02:57:25|21771.88
02:57:26|21772.24
02:57:27|21772.03
02:57:29|21772.08
02:57:30|21771.54
02:57:31|21770.89
02:57:32|21770.95
02:57:33|21770.88
02:57:34|21771.51
02:57:35|21771.44
02:57:36|21772.06
02:57:37|21771.44
02:57:38|21771.92
02:57:38|21771.96
02:57:40|21772.01
02:57:41|21771.27
02:57:42|21770.86
02:57:43|21770.78
02:57:44|21771.31
02:57:45|21771.52
02:57:46|21771.52
02:57:47|21770.08
02:57:48|21770.25
02:57:49|21769.81
02:57:50|21770.23
02:57:51|21770.51
02:57:52|21770.79
02:57:53|21771.18
02:57:54|21770.72
02:57:55|21771.2
02:57:56|21770.5
02:57:57|21771.2
02:57:59|21771.3
02:58:00|21770.95
02:58:01|21771.01
02:58:02|21770.85
02:58:03|21771.5
02:58:04|21770.9
02:58:05|21770.87
02:58:06|21772.61
02:58:07|21773.32
02:58:08|21773.02
02:58:09|21772.98
02:58:10|21772.57
02:58:11|21772.99
02:58:12|21772.6
02:58:13|21773.38
02:58:14|21773.99
02:58:15|21774.34
02:58:16|21773.31
02:58:17|21774.08
02:58:18|21774.08
02:58:19|21773.66
02:58:20|21776.49
02:58:21|21775.19
02:58:22|21775.3
02:58:23|21775.42
02:58:24|21774.72
02:58:25|21775.41
02:58:26|21774.99
02:58:27|21774.72
02:58:28|21774.79
02:58:29|21775.35
02:58:30|21775.08
02:58:31|21774.78
02:58:32|21775.36
02:58:33|21776.31
02:58:34|21776.03
02:58:35|21775.44
02:58:36|21776.67
02:58:37|21776.32
02:58:38|21776.28
02:58:39|21773.54
02:58:40|21772.79
02:58:41|21772.93
02:58:42|21772.88
02:58:43|21773.43
02:58:44|21773.11
02:58:45|21773.1
02:58:46|21773.06
02:58:47|21770.77
02:58:48|21770.58
02:58:49|21771.55
02:58:51|21771.58
02:58:51|21772.
02:58:52|21772.41
02:58:53|21772.51
02:58:54|21772.68
02:58:55|21772.44
02:58:57|21772.75
02:58:59|21773.4
02:58:59|21773.4
02:59:00|21771.85
02:59:01|21773.91
02:59:02|21773.84
02:59:03|21774.18
02:59:04|21773.82
02:59:05|21772.95
02:59:06|21774.19
02:59:08|21774.98
02:59:09|21775.5
02:59:10|21775.67
02:59:11|21774.26
02:59:12|21773.83
02:59:13|21773.
02:59:14|21772.86
02:59:15|21773.41
02:59:16|21773.05
02:59:17|21772.45
02:59:18|21772.94
02:59:19|21772.65
02:59:20|21772.24
02:59:21|21772.52
02:59:22|21772.22
02:59:23|21772.08
02:59:24|21772.09
02:59:25|21771.85
02:59:26|21772.2
02:59:27|21771.7
02:59:28|21771.44
02:59:29|21772.17
02:59:29|21772.02
02:59:30|21770.79
02:59:32|21771.43
02:59:32|21771.47
02:59:34|21771.24
02:59:35|21771.76
02:59:36|21771.32
02:59:37|21771.31
02:59:38|21771.48
02:59:39|21770.4
02:59:39|21770.73
02:59:41|21770.42
02:59:42|21769.97
02:59:43|21769.37
02:59:44|21769.97
02:59:44|21770.24
02:59:46|21770.18
02:59:47|21770.67
02:59:48|21770.08
02:59:49|21769.25
02:59:50|21769.64
02:59:51|21769.95
02:59:52|21769.57
02:59:53|21770.58
02:59:54|21769.93
02:59:55|21769.25
02:59:56|21769.8
02:59:57|21769.89
02:59:58|21770.67
02:59:59|21770.22
03:00:00|21769.33
03:00:01|21768.26
03:00:02|21768.66
03:00:03|21770.83
03:00:04|21769.7
03:00:05|21770.56
03:00:06|21771.32
03:00:07|21771.34
03:00:08|21771.32
03:00:09|21771.34
03:00:10|21771.43
03:00:11|21771.12
03:00:12|21771.59
03:00:13|21770.87
03:00:14|21770.76
03:00:15|21770.98
03:00:17|21771.53
03:00:17|21771.04
03:00:18|21772.02
03:00:19|21772.2
03:00:20|21770.72
03:00:21|21769.86
03:00:22|21769.76
03:00:23|21769.03
03:00:24|21768.99
03:00:25|21769.3
03:00:26|21769.3
03:00:29|21769.16
03:00:30|21769.22
03:00:31|21771.83
03:00:32|21771.12
03:00:33|21771.02
03:00:34|21771.25
03:00:35|21771.25
03:00:36|21771.6
03:00:37|21771.41
03:00:38|21771.21
03:00:39|21771.36
03:00:40|21771.57
03:00:41|21770.89
03:00:42|21771.8
03:00:43|21771.04
03:00:44|21771.53
03:00:45|21771.73
03:00:46|21770.72
03:00:47|21771.5
03:00:48|21771.53
03:00:49|21770.27
03:00:50|21769.38
03:00:51|21769.06
03:00:52|21769.01
03:00:53|21769.78
03:00:54|21768.93
03:00:55|21769.05
03:00:56|21769.1
03:00:57|21768.91
03:00:58|21769.5
03:01:00|21769.26
03:01:01|21768.67
03:01:02|21768.28
03:01:03|21769.44
03:01:04|21771.01
03:01:05|21771.22
03:01:06|21771.34
03:01:07|21770.7
03:01:08|21770.47
03:01:08|21770.4
03:01:10|21770.82
03:01:11|21771.12
03:01:12|21771.24
03:01:13|21771.41
03:01:14|21771.23
03:01:15|21773.38
03:01:16|21773.08
03:01:17|21773.42
03:01:18|21772.72
03:01:18|21772.79
03:01:20|21772.97
03:01:21|21775.13
03:01:22|21773.95
03:01:23|21772.85
03:01:24|21772.55
03:01:25|21772.19
03:01:26|21772.
03:01:27|21770.53
03:01:28|21770.75
03:01:29|21769.69
03:01:30|21770.49
03:01:31|21771.78
03:01:32|21771.57
03:01:33|21771.14
03:01:34|21769.84
03:01:36|21770.88
03:01:36|21770.76
03:01:37|21770.07
03:01:38|21770.04
03:01:39|21770.5
03:01:40|21770.24
03:01:41|21769.99
03:01:42|21769.38
03:01:43|21768.61
03:01:44|21768.97
03:01:45|21768.87
03:01:46|21768.36
03:01:47|21769.01
03:01:48|21769.03
03:01:49|21769.35
03:01:50|21768.91
03:01:51|21769.35
03:01:52|21769.75
03:01:53|21769.98
03:01:54|21769.27
03:01:55|21770.15
03:01:56|21768.84
03:01:57|21769.08
03:01:58|21769.31
03:01:59|21769.62
03:02:01|21769.77
03:02:02|21769.95
03:02:03|21769.8
03:02:04|21769.73
03:02:05|21767.74
03:02:06|21769.6
03:02:07|21769.
03:02:08|21766.62
03:02:09|21767.22
03:02:10|21768.38
03:02:11|21767.5
03:02:12|21768.44
03:02:13|21768.81
03:02:14|21768.1
03:02:16|21766.68
03:02:16|21767.5
03:02:18|21767.53
03:02:18|21768.
03:02:19|21767.3
03:02:20|21768.14
03:02:21|21766.67
03:02:23|21767.
03:02:23|21766.
03:02:25|21768.18
03:02:26|21767.7
03:02:27|21768.54
03:02:27|21768.64
03:02:29|21769.06
03:02:30|21768.94
03:02:31|21768.9
03:02:32|21769.15
03:02:33|21770.39
03:02:34|21769.39
03:02:35|21769.57
03:02:36|21769.36
03:02:37|21769.88
03:02:38|21769.52
03:02:39|21768.03
03:02:40|21767.03
03:02:41|21767.74
03:02:42|21768.1
03:02:43|21768.59
03:02:44|21768.87
03:02:45|21768.36
03:02:46|21767.93
03:02:47|21767.07
03:02:48|21768.18
03:02:49|21767.45
03:02:50|21767.96
03:02:51|21768.83
03:02:52|21767.91
03:02:53|21767.94
03:02:54|21767.63
03:02:55|21767.44
03:02:56|21766.94
03:02:57|21766.78
03:02:58|21766.23
03:02:59|21762.
03:03:00|21763.42
03:03:02|21764.18
03:03:03|21764.22
03:03:04|21763.98
03:03:05|21764.58
03:03:06|21765.32
03:03:07|21766.25
03:03:08|21766.06
03:03:09|21766.23
03:03:10|21765.84
03:03:11|21766.15
03:03:12|21767.05
03:03:13|21766.06
03:03:13|21766.84
03:03:15|21765.25
03:03:16|21766.36
03:03:17|21767.11
03:03:17|21768.17
03:03:19|21766.79
03:03:20|21767.11
03:03:21|21767.12
03:03:22|21767.04
03:03:23|21767.11
03:03:24|21767.1
03:03:25|21766.47
03:03:26|21766.67
03:03:27|21767.49
03:03:28|21767.53
03:03:29|21767.16
03:03:30|21765.8
03:03:30|21765.82
03:03:33|21765.9
03:03:33|21764.85
03:03:34|21764.32
03:03:35|21764.64
03:03:36|21764.34
03:03:37|21764.33
03:03:38|21764.57
03:03:39|21764.07
03:03:40|21763.76
03:03:41|21763.86
03:03:42|21762.79
03:03:43|21763.57
03:03:44|21763.25
03:03:45|21763.32
03:03:46|21762.93
03:03:48|21762.44
03:03:48|21762.11
03:03:49|21762.9
03:03:50|21762.91
03:03:51|21762.41
03:03:52|21762.29
03:03:54|21762.69
03:03:55|21761.68
03:03:56|21761.9
03:03:57|21759.71
03:03:58|21758.79
03:03:59|21759.89
03:03:59|21758.77
03:04:01|21759.66
03:04:02|21760.
03:04:03|21759.86
03:04:04|21760.01
03:04:06|21759.65
03:04:06|21759.91
03:04:07|21761.96
03:04:08|21761.64
03:04:09|21760.78
03:04:10|21760.45
03:04:11|21759.93
03:04:12|21759.79
03:04:13|21760.7
03:04:14|21760.45
03:04:15|21761.59
03:04:16|21760.95
03:04:17|21761.
03:04:18|21761.58
03:04:19|21760.98
03:04:20|21761.47
03:04:21|21760.88
03:04:22|21760.82
03:04:24|21761.1
03:04:24|21759.99
03:04:26|21760.33
03:04:26|21760.11
03:04:28|21760.04
03:04:29|21759.56
03:04:30|21759.44
03:04:30|21760.29
03:04:31|21759.92
03:04:32|21760.
03:04:34|21760.01
03:04:34|21759.5
03:04:36|21759.69
03:04:36|21760.22
03:04:38|21759.92
03:04:38|21759.62
03:04:39|21759.77
03:04:41|21759.77
03:04:41|21759.55
03:04:43|21761.38
03:04:44|21760.71
03:04:44|21762.09
03:04:45|21762.17
03:04:46|21762.12
03:04:47|21762.
03:04:49|21761.99
03:04:50|21762.
03:04:51|21761.06
03:04:51|21761.62
03:04:52|21760.32
03:04:53|21761.26
03:04:54|21759.98
03:04:55|21760.66
03:04:56|21760.8
03:04:57|21760.79
03:04:59|21759.18
03:05:00|21758.59
03:05:00|21759.54
03:05:01|21761.
03:05:03|21760.11
03:05:04|21759.5
03:05:05|21761.22
03:05:07|21761.97
03:05:07|21761.88
03:05:08|21762.22
03:05:09|21761.8
03:05:10|21761.67
03:05:11|21762.06
03:05:12|21762.43
03:05:13|21761.23
03:05:14|21761.24
03:05:15|21762.46
03:05:16|21761.48
03:05:17|21761.75
03:05:18|21761.43
03:05:19|21762.
03:05:20|21761.56
03:05:22|21761.23
03:05:22|21761.12
03:05:23|21761.07
03:05:24|21760.92
03:05:25|21761.
03:05:26|21761.46
03:05:27|21761.49
03:05:28|21761.22
03:05:29|21761.72
03:05:30|21761.32
03:05:31|21761.22
03:05:32|21760.96
03:05:33|21761.3
03:05:34|21760.92
03:05:35|21761.03
03:05:36|21760.13
03:05:37|21759.85
03:05:38|21760.22
03:05:39|21760.53
03:05:40|21760.49
03:05:41|21759.98
03:05:42|21761.1
03:05:43|21762.8
03:05:44|21762.26
03:05:45|21761.43
03:05:46|21762.13
03:05:47|21762.82
03:05:48|21763.32
03:05:49|21765.43
03:05:50|21764.57
03:05:51|21765.09
03:05:52|21764.65
03:05:53|21761.46
03:05:54|21761.17
03:05:55|21761.23
03:05:56|21761.54
03:05:57|21760.91
03:05:58|21761.35
03:05:59|21761.04
03:06:00|21761.69
03:06:09|21763.16
03:06:09|21762.91
03:06:10|21762.39
03:06:11|21762.44
03:06:12|21761.21
03:06:13|21761.41
03:06:14|21762.14
03:06:15|21762.43
03:06:16|21763.11
03:06:17|21761.98
03:06:18|21762.81
03:06:19|21762.95
03:06:20|21763.21
03:06:21|21762.9
03:06:22|21763.39
03:06:23|21764.28
03:06:24|21763.32
03:06:25|21763.62
03:06:26|21763.67
03:06:27|21763.17
03:06:28|21763.1
03:06:29|21763.12
03:06:30|21763.04
03:06:31|21762.66
03:06:32|21763.43
03:06:33|21763.69
03:06:34|21761.87
03:06:35|21761.62
03:06:36|21762.06
03:06:37|21761.18
03:06:38|21761.79
03:06:39|21761.66
03:06:40|21761.45
03:06:42|21761.98
03:06:42|21762.53
03:06:43|21761.97
03:06:44|21761.09
03:06:45|21761.94
03:06:46|21762.34
03:06:47|21762.22
03:06:48|21761.25
03:06:49|21762.19
03:06:50|21761.41
03:06:51|21761.99
03:06:53|21762.23
03:06:53|21761.51
03:06:54|21761.45
03:06:55|21761.75
03:06:56|21761.9
03:06:58|21762.02
03:06:58|21761.06
03:06:59|21761.79
03:07:00|21761.56
03:07:01|21760.27
03:07:02|21760.73
03:07:03|21760.82
03:07:04|21760.94
03:07:06|21760.61
03:07:07|21760.43
03:07:08|21762.8
03:07:09|21762.66
03:07:10|21763.49
03:07:11|21767.08
03:07:12|21766.99
03:07:13|21766.19
03:07:15|21767.01
03:07:15|21767.07
03:07:16|21767.16
03:07:17|21768.19
03:07:18|21768.57
03:07:19|21768.86
03:07:20|21768.62
03:07:21|21769.15
03:07:22|21769.
03:07:23|21769.51
03:07:24|21770.21
03:07:25|21769.9
03:07:26|21768.81
03:07:28|21769.43
03:07:29|21769.59
03:07:29|21769.91
03:07:30|21769.32
03:07:31|21769.75
03:07:33|21770.82
03:07:34|21770.7
03:07:35|21769.87
03:07:36|21770.91
03:07:37|21773.54
03:07:37|21774.01
03:07:39|21774.07
03:07:40|21774.33
03:07:41|21774.32
03:07:42|21774.07
03:07:43|21775.12
03:07:44|21774.61
03:07:45|21774.96
03:07:46|21775.53
03:07:47|21774.19
03:07:47|21774.57
03:07:49|21774.67
03:07:50|21774.66
03:07:50|21774.62
03:07:52|21773.5
03:07:53|21774.55
03:07:53|21773.66
03:07:55|21774.5
03:07:55|21774.27
03:07:57|21773.86
03:07:58|21773.29
03:07:59|21773.51
03:08:00|21773.28
03:08:01|21773.29
03:08:01|21773.3
03:08:02|21773.4
03:08:04|21773.71
03:08:05|21773.29
03:08:06|21773.22
03:08:08|21773.14
03:08:09|21773.19
03:08:10|21773.66
03:08:11|21772.62
03:08:12|21772.49
03:08:13|21773.74
03:08:14|21773.3
03:08:15|21773.27
03:08:16|21770.96
03:08:17|21771.92
03:08:18|21770.9
03:08:19|21770.34
03:08:20|21770.6
03:08:21|21770.78
03:08:22|21771.
03:08:23|21770.95
03:08:24|21771.76
03:08:25|21771.65
03:08:26|21771.44
03:08:27|21771.24
03:08:28|21771.27
03:08:29|21771.45
03:08:30|21771.27
03:08:31|21771.55
03:08:32|21771.3
03:08:33|21772.13
03:08:34|21771.8
03:08:35|21771.63
03:08:36|21773.91
03:08:37|21773.4
03:08:39|21773.4
03:08:39|21773.27
03:08:40|21773.55
03:08:41|21773.29
03:08:42|21773.19
03:08:43|21772.77
03:08:44|21772.76
03:08:46|21772.74
03:08:46|21773.68
03:08:47|21774.38
03:08:48|21774.22
03:08:49|21774.12
03:08:50|21774.61
03:08:51|21774.66
03:08:52|21774.42
03:08:53|21774.5
03:08:54|21774.02
03:08:55|21774.4
03:08:56|21774.48
03:08:57|21774.39
03:08:58|21774.94
03:08:59|21773.76
03:09:02|21773.09
03:09:02|21773.82
03:09:04|21774.77
03:09:04|21773.95
03:09:05|21774.52
03:09:07|21774.2
03:09:07|21774.71
03:09:09|21774.98
03:09:10|21774.89
03:09:11|21774.53
03:09:13|21774.8
03:09:13|21774.18
03:09:14|21773.64
03:09:15|21773.92
03:09:16|21774.26
03:09:17|21774.18
03:09:18|21773.92
03:09:19|21774.42
03:09:20|21773.62
03:09:21|21774.09
03:09:22|21774.23
03:09:23|21774.09
03:09:24|21773.17
03:09:25|21773.81
03:09:26|21773.05
03:09:27|21772.9
03:09:28|21774.21
03:09:29|21774.43
03:09:30|21774.13
03:09:31|21775.12
03:09:32|21774.98
03:09:33|21774.89
03:09:34|21774.2
03:09:35|21774.2
03:09:36|21776.36
03:09:37|21776.32
03:09:38|21776.72
03:09:39|21775.02
03:09:40|21775.38
03:09:41|21775.
03:09:42|21774.26
03:09:44|21774.38
03:09:44|21774.46
03:09:46|21774.65
03:09:46|21774.58
03:09:48|21775.08
03:09:48|21775.42
03:09:50|21775.11
03:09:50|21775.11
03:09:52|21775.07
03:09:52|21774.68
03:09:54|21775.08
03:09:54|21774.94
03:09:55|21774.84
03:09:57|21775.15
03:09:58|21775.56
03:09:59|21775.18
03:10:00|21774.56
03:10:01|21774.93
03:10:02|21775.93
03:10:02|21775.73
03:10:04|21775.87
03:10:04|21776.48
03:10:05|21775.54
03:10:07|21775.4
03:10:08|21776.3
03:10:10|21776.71
03:10:11|21776.1
03:10:12|21777.25
03:10:13|21777.25
03:10:14|21777.12
03:10:15|21777.13
03:10:16|21777.48
03:10:17|21777.88
03:10:17|21777.47
03:10:19|21777.42
03:10:20|21777.3
03:10:21|21782.85
03:10:23|21782.99
03:10:23|21783.16
03:10:24|21782.87
03:10:25|21782.74
03:10:26|21782.72
03:10:27|21782.95
03:10:28|21784.09
03:10:29|21784.6
03:10:30|21783.95
03:10:31|21784.09
03:10:32|21784.1
03:10:33|21783.88
03:10:34|21781.79
03:10:35|21783.12
03:10:36|21782.33
03:10:37|21780.44
03:10:39|21780.22
03:10:40|21779.62
03:10:40|21777.32
03:10:42|21775.85
03:10:43|21776.02
03:10:43|21776.33
03:10:44|21776.65
03:10:45|21777.19
03:10:47|21777.17
03:10:48|21776.56
03:10:49|21776.07
03:10:49|21775.67
03:10:51|21775.86
03:10:52|21775.8
03:10:53|21775.54
03:10:54|21775.46
03:10:55|21775.76
03:10:56|21776.2
03:10:57|21775.5
03:10:58|21775.37
03:10:59|21775.05
03:11:00|21772.36
03:11:01|21773.27
03:11:02|21773.85
03:11:03|21772.78
03:11:04|21772.91
03:11:05|21773.4
03:11:06|21772.12
03:11:07|21772.92
03:11:08|21772.59
03:11:10|21772.88
03:11:11|21773.34
03:11:12|21772.86
03:11:13|21772.22
03:11:14|21771.26
03:11:15|21771.3
03:11:16|21771.12
03:11:17|21770.67
03:11:18|21770.48
03:11:19|21771.48
03:11:20|21768.97
03:11:21|21768.56
03:11:22|21768.79
03:11:29|21768.88
03:11:31|21771.
03:11:31|21769.62
03:11:32|21769.69
03:11:33|21769.3
03:11:35|21769.75
03:11:35|21769.82
03:11:37|21769.78
03:11:37|21768.78
03:11:39|21768.41
03:11:39|21768.52
03:11:40|21769.09
03:11:41|21769.01
03:11:42|21768.32
03:11:43|21767.58
03:11:45|21766.97
03:11:46|21766.97
03:11:47|21765.61
03:11:48|21766.02
03:11:49|21765.51
03:11:50|21766.11
03:11:51|21765.37
03:11:52|21765.55
03:11:53|21765.78
03:11:53|21765.51
03:11:55|21765.54
03:11:56|21765.39
03:11:57|21762.72
03:11:57|21762.58
03:11:58|21762.27
03:12:00|21762.48
03:12:00|21763.8
03:12:02|21763.41
03:12:02|21763.57
03:12:04|21763.19
03:12:05|21762.34
03:12:06|21758.16
03:12:07|21758.1
03:12:08|21757.97
03:12:09|21758.82
03:12:10|21758.35
03:12:12|21758.34
03:12:12|21758.82
03:12:13|21761.39
03:12:14|21763.06
03:12:15|21762.51
03:12:16|21761.02
03:12:17|21762.58
03:12:18|21762.04
03:12:19|21762.08
03:12:20|21761.37
03:12:21|21761.73
03:12:22|21760.79
03:12:23|21761.2
03:12:24|21761.18
03:12:25|21761.81
03:12:26|21761.28
03:12:27|21760.89
03:12:29|21761.19
03:12:29|21761.41
03:12:30|21761.41
03:12:31|21760.67
03:12:32|21757.78
03:12:33|21758.73
03:12:34|21758.23
03:12:35|21758.53
03:12:36|21758.85
03:12:37|21758.94
03:12:38|21760.93
03:12:39|21760.81
03:12:41|21760.87
03:12:41|21760.83
03:12:42|21761.24
03:12:44|21761.
03:12:44|21761.1
03:12:45|21761.61
03:12:47|21762.05
03:12:48|21761.53
03:12:49|21761.22
03:12:49|21761.68
03:12:50|21761.11
03:12:51|21760.49
03:12:53|21759.69
03:12:53|21759.47
03:12:54|21760.01
03:12:55|21758.58
03:12:56|21757.73
03:12:57|21758.22
03:12:58|21758.33
03:12:59|21757.94
03:13:01|21758.58
03:13:01|21759.38
03:13:03|21759.76
03:13:03|21758.86
03:13:04|21758.52
03:13:05|21757.99
03:13:07|21757.61
03:13:08|21756.99
03:13:08|21758.11
03:13:10|21757.62
03:13:11|21756.89
03:13:12|21757.35
03:13:13|21757.12
03:13:14|21756.54
03:13:15|21756.58
03:13:16|21755.81
03:13:17|21756.38
03:13:19|21756.2
03:13:19|21757.02
03:13:20|21756.92
03:13:21|21757.16
03:13:22|21756.96
03:13:23|21755.07
03:13:25|21754.75
03:13:25|21755.29
03:13:26|21754.98
03:13:27|21756.99
03:13:28|21757.96
03:13:29|21757.86
03:13:30|21757.24
03:13:31|21757.24
03:13:32|21757.19
03:13:33|21757.83
03:13:34|21756.73
03:13:36|21756.8
03:13:36|21757.02
03:13:37|21756.85
03:13:38|21757.17
03:13:39|21756.18
03:13:40|21756.83
03:13:41|21757.16
03:13:42|21756.98
03:13:43|21754.78
03:13:44|21753.81
03:13:45|21754.49
03:13:47|21754.5
03:13:47|21755.18
03:13:48|21755.05
03:13:49|21755.67
03:13:50|21755.19
03:13:51|21755.53
03:13:53|21755.53
03:13:53|21756.31
03:13:55|21756.36
03:13:56|21757.16
03:13:56|21756.21
03:13:57|21756.82
03:13:58|21756.6
03:13:59|21755.56
03:14:01|21755.93
03:14:01|21754.95
03:14:03|21754.82
03:14:04|21754.59
03:14:05|21752.16
03:14:06|21751.8
03:14:07|21751.87
03:14:08|21752.01
03:14:08|21752.46
03:14:10|21752.3
03:14:11|21751.92
03:14:12|21751.85
03:14:14|21752.07
03:14:14|21751.61
03:14:15|21752.31
03:14:16|21751.85
03:14:18|21751.86
03:14:19|21750.76
03:14:19|21751.01
03:14:20|21750.61
03:14:22|21751.15
03:14:22|21751.38
03:14:24|21750.99
03:14:25|21750.72
03:14:26|21750.66
03:14:27|21750.62
03:14:28|21750.78
03:14:29|21750.3
03:14:30|21750.9
03:14:31|21751.51
03:14:32|21751.56
03:14:33|21750.83
03:14:34|21750.98
03:14:35|21752.13
03:14:36|21751.39
03:14:37|21750.71
03:14:38|21750.32
03:14:38|21751.36
03:14:40|21751.56
03:14:41|21751.03
03:14:42|21751.59
03:14:43|21751.45
03:14:44|21751.93
03:14:45|21751.48
03:14:46|21751.98
03:14:47|21752.46
03:14:48|21751.72
03:14:49|21751.72
03:14:50|21751.37
03:14:51|21751.24
03:14:52|21749.35
03:14:53|21749.12
03:14:54|21747.13
03:14:55|21746.46
03:14:56|21746.74
03:14:57|21746.36
03:14:58|21745.35
03:14:59|21745.26
03:15:00|21746.64
03:15:01|21746.71
03:15:02|21747.1
03:15:03|21748.83
03:15:04|21750.27
03:15:05|21749.18
03:15:06|21749.46
03:15:07|21748.55
03:15:08|21748.71
03:15:09|21749.55
03:15:10|21749.93
03:15:11|21751.07
03:15:13|21749.53
03:15:14|21749.43
03:15:15|21748.93
03:15:16|21749.73
03:15:16|21751.
03:15:18|21749.45
03:15:18|21748.62
03:15:20|21749.11
03:15:21|21749.48
03:15:22|21748.9
03:15:23|21748.57
03:15:24|21748.8
03:15:25|21748.28
03:15:26|21749.04
03:15:27|21749.17
03:15:28|21749.19
03:15:29|21748.97
03:15:30|21748.86
03:15:31|21748.85
03:15:32|21747.79
03:15:33|21748.92
03:15:34|21748.23
03:15:35|21748.95
03:15:36|21750.01
03:15:37|21750.6
03:15:38|21750.84
03:15:39|21751.53
03:15:40|21750.32
03:15:41|21750.6
03:15:42|21751.47
03:15:44|21749.82
03:15:44|21749.41
03:15:45|21749.37
03:15:47|21749.58
03:15:48|21750.26
03:15:49|21750.28
03:15:49|21750.28
03:15:51|21749.84
03:15:51|21750.19
03:15:53|21749.84
03:15:54|21750.1
03:15:54|21749.89
03:15:56|21750.24
03:15:56|21749.88
03:15:58|21750.33
03:15:58|21749.86
03:15:59|21749.88
03:16:01|21750.35
03:16:01|21750.35
03:16:02|21750.28
03:16:03|21750.88
03:16:04|21753.33
03:16:05|21753.51
03:16:07|21752.92
03:16:08|21753.91
03:16:09|21752.91
03:16:09|21753.14
03:16:10|21751.89
03:16:12|21751.79
03:16:13|21752.07
03:16:14|21751.68
03:16:16|21751.85
03:16:17|21750.75
03:16:18|21751.66
03:16:19|21752.08
03:16:20|21751.78
03:16:21|21751.31
03:16:22|21750.74
03:16:23|21750.75
03:16:24|21750.91
03:16:25|21750.73
03:16:26|21748.78
03:16:27|21747.87
03:16:28|21748.26
03:16:29|21748.43
03:16:30|21748.28
03:16:31|21747.85
03:16:32|21747.04
03:16:33|21747.47
03:16:34|21748.48
03:16:35|21749.27
03:16:36|21749.05
03:16:37|21749.21
03:16:38|21749.03
03:16:39|21748.22
03:16:40|21749.44
03:16:41|21749.55
03:16:43|21748.82
03:16:43|21749.05
03:16:44|21750.21
03:16:45|21750.97
03:16:46|21750.83
03:16:48|21752.48
03:16:48|21751.51
03:16:49|21751.68
03:16:50|21752.32
03:16:51|21752.39
03:16:52|21750.68
03:16:53|21751.53
03:16:54|21750.31
03:16:55|21750.61
03:16:56|21751.39
03:16:57|21751.73
03:16:58|21751.99
03:16:59|21752.38
03:17:00|21750.97
03:17:01|21752.31
03:17:02|21751.95
03:17:03|21750.79
03:17:04|21750.66
03:17:05|21750.93
03:17:06|21750.84
03:17:07|21750.83
03:17:08|21750.39
03:17:09|21750.52
03:17:10|21750.38
03:17:11|21750.54
03:17:12|21751.56
03:17:13|21751.1
03:17:15|21750.94
03:17:17|21750.55
03:17:18|21750.97
03:17:19|21751.27
03:17:20|21750.8
03:17:21|21750.52
03:17:22|21750.27
03:17:23|21750.7
03:17:24|21750.91
03:17:25|21751.14
03:17:25|21751.46
03:17:27|21751.98
03:17:27|21751.7
03:17:29|21752.39
03:17:29|21752.9
03:17:30|21752.52
03:17:31|21752.47
03:17:32|21753.7
03:17:33|21752.89
03:17:34|21752.86
03:17:35|21752.97
03:17:36|21752.5
03:17:38|21751.45
03:17:38|21751.5
03:17:40|21751.69
03:17:40|21751.52
03:17:41|21751.34
03:17:42|21751.54
03:17:44|21751.21
03:17:44|21751.48
03:17:45|21751.51
03:17:47|21751.85
03:17:48|21751.95
03:17:49|21751.57
03:17:49|21751.49
03:17:51|21752.25
03:17:51|21751.5
03:17:53|21752.01
03:17:54|21753.58
03:17:55|21753.39
03:17:56|21753.08
03:17:57|21752.92
03:17:58|21752.57
03:17:59|21752.43
03:18:00|21752.98
03:18:01|21752.
03:18:02|21753.17
03:18:03|21753.36
03:18:04|21752.99
03:18:05|21753.31
03:18:06|21753.52
03:18:07|21753.17
03:18:08|21753.25
03:18:09|21753.57
03:18:10|21752.4
03:18:11|21751.46
03:18:12|21751.37
03:18:13|21750.01
03:18:14|21749.22
03:18:15|21749.32
03:18:17|21748.94
03:18:17|21749.31
03:18:19|21748.68
03:18:21|21749.06
03:18:22|21748.36
03:18:22|21747.5
03:18:24|21747.93
03:18:25|21748.34
03:18:26|21748.57
03:18:27|21747.88
03:18:28|21748.41
03:18:29|21748.3
03:18:30|21747.81
03:18:31|21748.34
03:18:32|21748.55
03:18:33|21749.13
03:18:34|21749.04
03:18:35|21750.41
03:18:36|21751.35
03:18:37|21751.
03:18:38|21750.84
03:18:39|21750.14
03:18:40|21750.86
03:18:41|21747.
03:18:42|21748.9
03:18:43|21748.21
03:18:44|21748.68
03:18:45|21749.34
03:18:46|21748.56
03:18:47|21747.29
03:18:48|21746.58
03:18:49|21747.24
03:18:50|21746.52
03:18:51|21746.24
03:18:52|21746.53
03:18:54|21748.06
03:18:54|21748.26
03:18:55|21748.46
03:18:56|21749.46
03:18:57|21749.22
03:18:58|21749.55
03:18:59|21749.26
03:19:00|21751.16
03:19:01|21750.93
03:19:02|21750.47
03:19:03|21751.52
03:19:05|21751.69
03:19:05|21752.26
03:19:06|21751.69
03:19:07|21752.82
03:19:08|21751.63
03:19:09|21752.99
03:19:10|21752.21
03:19:11|21752.96
03:19:12|21752.89
03:19:13|21752.15
03:19:14|21751.32
03:19:15|21750.99
03:19:17|21750.9
03:19:18|21751.06
03:19:19|21750.55
03:19:20|21751.09
03:19:21|21750.79
03:19:23|21751.36
03:19:23|21751.42
03:19:25|21751.21
03:19:26|21750.94
03:19:26|21751.31
03:19:28|21750.79
03:19:29|21750.29
03:19:30|21750.27
03:19:31|21750.63
03:19:31|21749.02
03:19:33|21750.
03:19:34|21749.68
03:19:35|21750.
03:19:36|21750.03
03:19:37|21748.45
03:19:38|21749.18
03:19:38|21749.2
03:19:40|21748.72
03:19:41|21748.42
03:19:42|21748.31
03:19:43|21749.82
03:19:44|21749.6
03:19:45|21750.12
03:19:46|21749.68
03:19:47|21749.51
03:19:48|21749.96
03:19:49|21749.67
03:19:50|21749.9
03:19:51|21749.7
03:19:52|21750.55
03:19:53|21750.78
03:19:54|21750.98
03:19:55|21751.
03:19:56|21751.15
03:19:57|21751.1
03:19:58|21751.57
03:19:59|21753.67
03:20:00|21753.09
03:20:01|21753.36
03:20:02|21756.19
03:20:03|21756.56
03:20:04|21756.94
03:20:05|21757.47
03:20:06|21758.04
03:20:07|21755.97
03:20:08|21755.93
03:20:09|21755.39
03:20:10|21755.94
03:20:11|21754.28
03:20:12|21755.11
03:20:13|21755.19
03:20:14|21755.21
03:20:15|21755.37
03:20:16|21756.17
03:20:17|21755.86
03:20:19|21755.3
03:20:20|21754.94
03:20:21|21754.99
03:20:22|21754.66
03:20:24|21755.49
03:20:24|21755.13
03:20:25|21754.85
03:20:27|21755.47
03:20:28|21755.5
03:20:28|21755.56
03:20:29|21755.76
03:20:30|21756.07
03:20:32|21756.36
03:20:32|21756.37
03:20:34|21755.79
03:20:34|21755.48
03:20:35|21755.92
03:20:37|21755.25
03:20:37|21755.58
03:20:38|21755.58
03:20:40|21755.78
03:20:41|21755.73
03:20:42|21756.04
03:20:43|21756.08
03:20:43|21756.67
03:20:44|21756.44
03:20:46|21756.68
03:20:46|21753.12
03:20:48|21754.38
03:20:49|21753.4
03:20:49|21753.37
03:20:50|21754.38
03:20:52|21753.96
03:20:53|21753.92
03:20:53|21753.49
03:20:54|21753.58
03:20:55|21754.33
03:20:56|21754.24
03:20:57|21755.54
03:20:58|21755.21
03:20:59|21753.73
03:21:01|21753.79
03:21:01|21753.39
03:21:02|21753.69
03:21:04|21754.01
03:21:05|21753.66
03:21:05|21754.02
03:21:06|21753.95
03:21:07|21753.72
03:21:08|21754.29
03:21:10|21754.55
03:21:11|21754.67
03:21:11|21754.35
03:21:12|21754.5
03:21:13|21754.78
03:21:15|21755.25
03:21:15|21755.09
03:21:16|21754.98
03:21:17|21755.65
03:21:19|21756.6
03:21:20|21755.91
03:21:21|21756.18
03:21:23|21755.69
03:21:23|21756.54
03:21:25|21756.2
03:21:26|21755.86
03:21:26|21756.76
03:21:28|21755.96
03:21:28|21756.39
03:21:29|21755.52
03:21:31|21755.95
03:21:31|21755.57
03:21:32|21754.06
03:21:34|21755.
03:21:34|21754.43
03:21:35|21754.62
03:21:36|21754.48
03:21:37|21754.08
03:21:38|21754.28
03:21:39|21754.05
03:21:40|21753.98
03:21:41|21754.65
03:21:42|21754.82
03:21:43|21754.42
03:21:45|21753.93
03:21:46|21754.8
03:21:47|21756.15
03:21:47|21756.69
03:21:48|21756.33
03:21:50|21756.32
03:21:51|21756.78
03:21:52|21756.96
03:21:53|21756.92
03:21:54|21756.05
03:21:54|21755.36
03:21:55|21755.61
03:21:57|21756.99
03:21:58|21756.99
03:21:59|21756.68
03:22:00|21756.07
03:22:01|21756.85
03:22:03|21757.16
03:22:03|21756.6
03:22:04|21756.66
03:22:05|21756.93
03:22:06|21755.45
03:22:07|21754.95
03:22:09|21755.94
03:22:09|21755.64
03:22:10|21755.13
03:22:11|21755.26
03:22:12|21754.93
03:22:13|21754.77
03:22:14|21755.96
03:22:15|21755.16
03:22:16|21755.51
03:22:17|21755.5
03:22:18|21755.66
03:22:20|21755.94
03:22:21|21755.49
03:22:22|21755.34
03:22:23|21755.79
03:22:24|21754.93
03:22:25|21754.89
03:22:26|21755.48
03:22:27|21754.57
03:22:28|21755.39
03:22:29|21754.78
03:22:30|21753.99
03:22:31|21754.37
03:22:32|21754.33
03:22:33|21754.13
03:22:34|21754.31
03:22:35|21754.45
03:22:36|21753.87
03:22:37|21753.52
03:22:38|21753.75
03:22:39|21753.28
03:22:40|21753.88
03:22:41|21753.79
03:22:42|21754.65
03:22:43|21753.31
03:22:44|21753.56
03:22:45|21753.57
03:22:46|21753.35
03:22:47|21753.27
03:22:48|21753.61
03:22:49|21753.44
03:22:50|21752.41
03:22:51|21752.23
03:22:52|21753.25
03:22:53|21753.18
03:22:54|21753.67
03:22:55|21754.27
03:22:56|21754.04
03:22:57|21753.73
03:22:58|21754.63
03:22:59|21753.63
03:23:00|21754.32
03:23:01|21754.06
03:23:02|21753.09
03:23:04|21753.34
03:23:04|21753.43
03:23:05|21752.64
03:23:06|21753.17
03:23:07|21753.23
03:23:08|21753.24
03:23:10|21753.28
03:23:10|21753.08
03:23:11|21753.67
03:23:12|21753.68
03:23:13|21753.49
03:23:14|21753.57
03:23:15|21753.79
03:23:16|21753.24
03:23:17|21753.25
03:23:18|21753.23
03:23:19|21753.4
03:23:21|21752.55
03:23:22|21749.91
03:23:23|21750.6
03:23:24|21750.99
03:23:25|21750.95
03:23:26|21751.97
03:23:27|21752.4
03:23:28|21752.91
03:23:29|21752.5
03:23:30|21758.37
03:23:31|21758.31
03:23:33|21759.02
03:23:33|21759.59
03:23:34|21759.21
03:23:35|21760.33
03:23:36|21762.07
03:23:42|21765.03
03:23:43|21763.68
03:23:44|21763.63
03:23:45|21763.15
03:23:46|21763.36
03:23:47|21763.36
03:23:48|21763.78
03:23:49|21761.29
03:23:50|21761.98
03:23:51|21762.49
03:23:52|21762.48
03:23:53|21762.53
03:23:54|21762.49
03:23:55|21762.62
03:23:56|21762.21
03:23:57|21759.67
03:23:58|21759.77
03:23:59|21759.33
03:24:00|21759.89
03:24:01|21759.73
03:24:02|21759.94
03:24:03|21759.45
03:24:04|21760.39
03:24:05|21759.77
03:24:06|21759.42
03:24:07|21759.11
03:24:08|21758.65
03:24:09|21761.44
03:24:11|21760.62
03:24:12|21761.28
03:24:12|21761.37
03:24:13|21761.11
03:24:14|21760.65
03:24:16|21759.85
03:24:17|21759.89
03:24:18|21759.78
03:24:19|21759.58
03:24:20|21760.2
03:24:21|21759.23
03:24:22|21759.56
03:24:23|21760.47
03:24:24|21760.12
03:24:25|21759.58
03:24:26|21760.16
03:24:27|21760.52
03:24:28|21759.79
03:24:29|21759.23
03:24:30|21759.68
03:24:31|21759.39
03:24:32|21759.56
03:24:34|21759.26
03:24:34|21759.64
03:24:36|21760.13
03:24:36|21759.72
03:24:37|21759.5
03:24:39|21758.84
03:24:39|21759.21
03:24:41|21758.54
03:24:42|21758.14
03:24:42|21757.69
03:24:44|21758.
03:24:44|21758.69
03:24:46|21758.76
03:24:47|21758.65
03:24:47|21759.13
03:24:48|21759.4
03:24:49|21759.23
03:24:51|21758.91
03:24:51|21758.54
03:24:53|21759.77
03:24:53|21760.3
03:24:54|21759.84
03:24:56|21759.36
03:24:56|21760.79
03:24:57|21760.82
03:24:58|21761.48
03:25:00|21760.47
03:25:00|21760.
03:25:01|21759.23
03:25:02|21759.34
03:25:03|21759.6
03:25:05|21759.39
03:25:06|21761.4
03:25:06|21760.8
03:25:07|21761.17
03:25:08|21760.95
03:25:10|21761.11
03:25:10|21760.82
03:25:11|21761.13
03:25:12|21760.39
03:25:13|21760.68
03:25:14|21760.32
03:25:15|21760.68
03:25:17|21760.12
03:25:17|21760.78
03:25:18|21760.69
03:25:20|21760.31
03:25:21|21759.72
03:25:21|21761.31
03:25:23|21761.96
03:25:24|21762.22
03:25:25|21761.2
03:25:26|21761.
03:25:27|21760.81
03:25:28|21760.9
03:25:29|21761.31
03:25:30|21761.29
03:25:31|21762.
03:25:33|21764.11
03:25:33|21763.2
03:25:34|21762.4
03:25:35|21762.67
03:25:37|21761.99
03:25:37|21761.82
03:25:38|21762.17
03:25:39|21762.11
03:25:40|21762.09
03:25:41|21762.26
03:25:42|21762.68
03:25:43|21762.58
03:25:45|21763.63
03:25:46|21763.4
03:25:47|21762.86
03:25:48|21763.02
03:25:49|21762.61
03:25:50|21762.57
03:25:51|21762.71
03:25:52|21762.28
03:25:53|21761.85
03:25:54|21761.45
03:25:55|21761.54
03:25:56|21761.55
03:25:56|21761.65
03:25:58|21761.68
03:25:59|21761.93
03:26:00|21761.27
03:26:01|21761.19
03:26:02|21761.16
03:26:03|21760.84
03:26:04|21760.87
03:26:05|21760.86
03:26:06|21760.97
03:26:07|21758.36
03:26:08|21758.7
03:26:09|21758.45
03:26:10|21758.73
03:26:11|21758.57
03:26:12|21759.62
03:26:13|21759.23
03:26:14|21759.08
03:26:15|21759.22
03:26:16|21759.49
03:26:17|21760.76
03:26:18|21760.51
03:26:19|21760.5
03:26:20|21760.91
03:26:21|21759.52
03:26:22|21760.32
03:26:24|21760.26
03:26:25|21760.38
03:26:26|21758.92
03:26:27|21759.24
03:26:28|21759.45
03:26:30|21758.82
03:26:30|21759.62
03:26:31|21759.37
03:26:32|21759.33
03:26:33|21758.72
03:26:34|21759.21
03:26:35|21760.02
03:26:36|21760.19
03:26:37|21760.32
03:26:38|21760.58
03:26:39|21761.22
03:26:40|21760.34
03:26:41|21759.57
03:26:42|21758.68
03:26:43|21757.9
03:26:44|21757.54
03:26:45|21757.63
03:26:47|21757.15
03:26:47|21756.89
03:26:48|21756.55
03:26:50|21756.31
03:26:51|21757.07
03:26:52|21758.52
03:26:52|21758.59
03:26:54|21758.27
03:26:54|21759.1
03:26:55|21759.27
03:26:57|21758.99
03:26:57|21758.95
03:26:58|21758.5
03:26:59|21759.16
03:27:01|21760.01
03:27:01|21760.28
03:27:03|21760.16
03:27:03|21760.67
03:27:04|21761.38
03:27:05|21760.01
03:27:06|21760.96
03:27:07|21760.71
03:27:09|21761.04
03:27:09|21760.51
03:27:10|21759.42
03:27:11|21760.19
03:27:12|21759.45
03:27:13|21760.5
03:27:15|21760.63
03:27:15|21760.51
03:27:16|21760.78
03:27:17|21760.78
03:27:19|21760.75
03:27:20|21761.31
03:27:21|21760.68
03:27:22|21760.5
03:27:23|21760.49
03:27:24|21760.47
03:27:25|21759.84
03:27:26|21760.44
03:27:27|21760.14
03:27:28|21760.16
03:27:30|21760.74
03:27:30|21760.79
03:27:31|21760.46
03:27:33|21761.
03:27:34|21760.56
03:27:35|21760.19
03:27:36|21760.42
03:27:37|21760.3
03:27:38|21760.23
03:27:39|21758.68
03:27:40|21759.28
03:27:41|21758.87
03:27:42|21759.15
03:27:43|21758.87
03:27:44|21759.17
03:27:45|21759.36
03:27:46|21759.53
03:27:47|21758.63
03:27:49|21758.57
03:27:49|21758.62
03:27:50|21758.65
03:27:51|21758.64
03:27:52|21758.72
03:27:53|21759.35
03:27:54|21758.94
03:27:55|21759.5
03:27:56|21759.7
03:27:57|21760.03
03:27:58|21760.03
03:27:59|21760.52
03:28:00|21760.23
03:28:01|21760.37
03:28:02|21760.71
03:28:03|21760.91
03:28:04|21761.88
03:28:05|21761.42
03:28:06|21761.38
03:28:07|21761.
03:28:08|21760.73
03:28:09|21760.47
03:28:11|21760.48
03:28:12|21760.21
03:28:12|21760.1
03:28:14|21759.61
03:28:15|21759.82
03:28:15|21759.9
03:28:16|21759.42
03:28:17|21759.67
03:28:18|21759.55
03:28:20|21759.9
03:28:20|21760.03
03:28:22|21759.82
03:28:22|21759.77
03:28:23|21758.59
03:28:24|21758.59
03:28:26|21759.06
03:28:27|21760.5
03:28:28|21759.9
03:28:29|21759.83
03:28:31|21759.59
03:28:31|21759.17
03:28:33|21759.31
03:28:33|21759.11
03:28:34|21759.4
03:28:35|21759.8
03:28:36|21759.73
03:28:38|21759.17
03:28:39|21758.52
03:28:40|21759.25
03:28:41|21760.63
03:28:42|21760.91
03:28:43|21760.35
03:28:44|21760.59
03:28:45|21758.65
03:28:46|21758.61
03:28:47|21759.38
03:28:48|21760.94
03:28:49|21760.71
03:28:50|21760.94
03:28:51|21760.77
03:28:52|21760.6
03:28:53|21760.48
03:28:54|21761.23
03:28:55|21761.78
03:28:56|21760.35
03:28:57|21759.8
03:28:58|21759.49
03:28:59|21758.84
03:29:00|21758.44
03:29:02|21758.68
03:29:02|21758.22
03:29:03|21755.59
03:29:05|21756.82
03:29:05|21757.42
03:29:06|21755.08
03:29:07|21757.04
03:29:08|21757.02
03:29:09|21756.64
03:29:11|21756.63
03:29:11|21757.88
03:29:12|21757.51
03:29:13|21756.9
03:29:14|21757.06
03:29:15|21756.5
03:29:17|21756.96
03:29:17|21756.99
03:29:18|21757.16
03:29:20|21757.57
03:29:20|21756.85
03:29:21|21757.85
03:29:23|21756.98
03:29:24|21757.88
03:29:25|21757.72
03:29:25|21757.43
03:29:27|21758.16
03:29:28|21758.
03:29:29|21757.77
03:29:30|21757.7
03:29:31|21757.71
03:29:32|21757.88
03:29:33|21758.04
03:29:35|21758.5
03:29:35|21758.5
03:29:36|21759.13
03:29:37|21758.35
03:29:39|21758.51
03:29:39|21758.68
03:29:40|21758.59
03:29:41|21758.8
03:29:42|21758.2
03:29:44|21758.53
03:29:45|21757.96
03:29:46|21758.27
03:29:46|21758.83
03:29:48|21757.77
03:29:49|21758.4
03:29:49|21757.7
03:29:50|21758.13
03:29:52|21757.71
03:29:52|21757.68
03:29:54|21758.08
03:29:54|21758.2
03:29:56|21757.66
03:29:57|21757.77
03:29:58|21757.58
03:29:59|21758.
03:30:00|21758.62
03:30:01|21759.97
03:30:01|21761.18
03:30:03|21762.06
03:30:04|21762.77
03:30:05|21761.66
03:30:06|21762.47
03:30:07|21763.33
03:30:08|21763.
03:30:09|21762.91
03:30:10|21763.32
03:30:11|21762.86
03:30:12|21763.6
03:30:13|21763.67
03:30:14|21764.63
03:30:15|21767.26
03:30:16|21767.04
03:30:17|21767.52
03:30:18|21764.58
03:30:19|21763.87
03:30:20|21763.89
03:30:21|21763.63
03:30:22|21763.52
03:30:23|21764.05
03:30:24|21763.57
03:30:25|21763.12
03:30:26|21764.61
03:30:27|21764.37
03:30:29|21764.68
03:30:30|21764.39
03:30:31|21764.52
03:30:32|21764.24
03:30:33|21764.03
03:30:33|21763.98
03:30:35|21762.82
03:30:36|21759.66
03:30:37|21759.23
03:30:38|21758.6
03:30:39|21758.59
03:30:40|21755.94
03:30:41|21756.35
03:30:42|21757.
03:30:43|21756.39
03:30:44|21755.32
03:30:45|21755.76
03:30:47|21755.88
03:30:48|21755.41
03:30:48|21755.6
03:30:50|21756.46
03:30:51|21755.76
03:30:51|21757.57
03:30:52|21759.
03:30:54|21758.15
03:30:54|21759.06
03:30:55|21758.57
03:30:56|21757.85
03:30:57|21758.22
03:30:58|21757.93
03:30:59|21758.28
03:31:00|21758.46
03:31:01|21759.39
03:31:02|21759.98
03:31:04|21759.9
03:31:04|21759.14
03:31:05|21758.55
03:31:06|21759.15
03:31:07|21759.1
03:31:08|21759.26
03:31:10|21759.9
03:31:10|21758.83
03:31:11|21758.42
03:31:12|21758.49
03:31:13|21757.92
03:31:14|21758.46
03:31:15|21759.52
03:31:17|21759.38
03:31:17|21760.48
03:31:18|21760.35
03:31:20|21760.96
03:31:21|21760.24
03:31:21|21760.
03:31:22|21759.94
03:31:23|21760.14
03:31:24|21760.06
03:31:25|21760.48
03:31:26|21760.14
03:31:27|21761.09
03:31:29|21761.41
03:31:30|21761.28
03:31:32|21759.95
03:31:33|21759.18
03:31:34|21758.8
03:31:34|21760.27
03:31:36|21759.96
03:31:36|21759.98
03:31:38|21759.64
03:31:39|21759.66
03:31:40|21759.67
03:31:41|21759.52
03:31:42|21760.57
03:31:43|21760.24
03:31:44|21760.36
03:31:45|21760.66
03:31:46|21759.89
03:31:47|21759.69
03:31:48|21760.29
03:31:48|21760.47
03:31:50|21760.81
03:31:51|21760.98
03:31:52|21760.92
03:31:53|21760.9
03:31:54|21760.73
03:31:55|21761.35
03:31:56|21761.62
03:31:57|21761.56
03:31:58|21761.61
03:31:59|21761.45
03:32:00|21761.54
03:32:01|21760.61
03:32:02|21760.83
03:32:03|21760.42
03:32:04|21760.56
03:32:05|21760.87
03:32:06|21761.01
03:32:07|21762.86
03:32:08|21762.59
03:32:09|21762.37
03:32:10|21762.89
03:32:11|21762.86
03:32:12|21763.36
03:32:13|21762.12
03:32:13|21761.02
03:32:15|21761.63
03:32:16|21761.19
03:32:17|21761.19
03:32:18|21761.46
03:32:19|21761.75
03:32:20|21762.12
03:32:21|21761.86
03:32:22|21760.99
03:32:23|21762.05
03:32:24|21762.03
03:32:25|21761.71
03:32:26|21761.33
03:32:27|21761.85
03:32:28|21760.62
03:32:29|21760.5
03:32:30|21761.37
03:32:32|21761.33
03:32:32|21762.38
03:32:33|21762.38
03:32:35|21761.6
03:32:36|21761.98
03:32:37|21761.79
03:32:38|21762.05
03:32:38|21761.69
03:32:39|21762.5
03:32:40|21762.61
03:32:42|21762.34
03:32:43|21762.13
03:32:44|21762.05
03:32:44|21762.55
03:32:46|21762.32
03:32:47|21762.38
03:32:48|21762.31
03:32:48|21762.41
03:32:50|21761.6
03:32:51|21761.21
03:32:51|21761.63
03:32:53|21761.64
03:32:54|21761.44
03:32:54|21761.49
03:32:56|21761.55
03:32:56|21762.74
03:32:58|21762.44
03:32:58|21761.57
03:32:59|21761.92
03:33:01|21761.55
03:33:02|21761.93
03:33:02|21761.97
03:33:04|21762.21
03:33:05|21762.34
03:33:06|21762.21
03:33:07|21762.39
03:33:08|21761.8
03:33:08|21762.4
03:33:09|21764.71
03:33:10|21764.76
03:33:11|21765.18
03:33:13|21764.99
03:33:14|21765.22
03:33:15|21765.16
03:33:15|21765.34
03:33:16|21765.68
03:33:17|21765.11
03:33:19|21765.42
03:33:19|21765.59
03:33:21|21767.46
03:33:22|21767.24
03:33:22|21767.1
03:33:24|21767.06
03:33:25|21767.2
03:33:25|21767.17
03:33:27|21767.15
03:33:28|21767.76
03:33:29|21766.87
03:33:30|21766.36
03:33:31|21766.14
03:33:33|21766.5
03:33:34|21766.33
03:33:35|21764.41
03:33:35|21764.36
03:33:36|21765.17
03:33:38|21764.57
03:33:39|21764.48
03:33:40|21763.83
03:33:41|21763.32
03:33:41|21763.68
03:33:42|21763.57
03:33:43|21763.65
03:33:45|21763.97
03:33:46|21763.7
03:33:47|21764.32
03:33:48|21764.85
03:33:48|21764.79
03:33:50|21764.73
03:33:51|21765.5
03:33:52|21765.41
03:33:53|21765.06
03:33:54|21764.76
03:33:55|21764.18
03:33:56|21764.49
03:33:57|21764.76
03:33:57|21764.6
03:33:59|21764.86
03:34:00|21765.3
03:34:01|21764.53
03:34:02|21764.06
03:34:03|21764.35
03:34:04|21764.36
03:34:05|21764.07
03:34:06|21764.12
03:34:07|21763.94
03:34:08|21764.03
03:34:09|21763.66
03:34:10|21763.5
03:34:11|21763.89
03:34:11|21763.83
03:34:13|21763.22
03:34:14|21763.92
03:34:15|21763.66
03:34:16|21763.72
03:34:17|21763.65
03:34:18|21764.35
03:34:19|21764.34
03:34:20|21764.34
03:34:21|21767.82
03:34:22|21766.67
03:34:23|21767.59
03:34:24|21766.9
03:34:25|21766.92
03:34:26|21765.73
03:34:27|21765.82
03:34:28|21765.81
03:34:29|21765.81
03:34:30|21765.48
03:34:31|21765.13
03:34:32|21764.4
03:34:33|21764.89
03:34:34|21764.81
03:34:35|21764.85
03:34:36|21764.91
03:34:37|21764.92
03:34:38|21764.42
03:34:39|21765.94
03:34:40|21765.71
03:34:41|21766.53
03:34:42|21766.78
03:34:43|21767.94
03:34:44|21768.93
03:34:45|21770.55
03:34:47|21769.68
03:34:47|21769.61
03:34:48|21769.76
03:34:49|21772.84
03:34:50|21772.38
03:34:51|21772.99
03:34:52|21772.8
03:34:56|21773.44
03:34:57|21773.19
03:34:58|21772.08
03:34:59|21772.5
03:35:00|21772.54
03:35:01|21772.34
03:35:02|21771.93
03:35:03|21773.14
03:35:04|21772.43
03:35:05|21772.6
03:35:05|21772.22
03:35:07|21774.68
03:35:07|21774.19
03:35:09|21774.66
03:35:10|21774.69
03:35:11|21774.61
03:35:12|21773.57
03:35:13|21773.09
03:35:13|21773.59
03:35:15|21773.71
03:35:16|21772.59
03:35:16|21772.6
03:35:18|21772.57
03:35:19|21772.79
03:35:20|21772.92
03:35:20|21773.66
03:35:22|21773.3
03:35:23|21773.49
03:35:24|21771.34
03:35:25|21771.69
03:35:26|21772.3
03:35:27|21772.27
03:35:28|21773.15
03:35:29|21773.97
03:35:30|21773.23
03:35:31|21773.64
03:35:33|21773.89
03:35:34|21773.57
03:35:35|21774.02
03:35:36|21774.11
03:35:37|21773.96
03:35:38|21774.09
03:35:39|21774.17
03:35:40|21774.97
03:35:41|21774.44
03:35:42|21774.
03:35:43|21774.22
03:35:44|21774.07
03:35:45|21774.22
03:35:46|21773.69
03:35:47|21772.76
03:35:48|21773.06
03:35:49|21772.85
03:35:50|21772.59
03:35:51|21773.16
03:35:53|21773.85
03:35:54|21774.36
03:35:55|21774.24
03:35:56|21773.82
03:35:57|21774.11
03:35:58|21773.85
03:35:59|21773.27
03:36:00|21773.63
03:36:02|21774.01
03:36:03|21774.26
03:36:04|21774.19
03:36:04|21773.6
03:36:05|21773.82
03:36:06|21774.36
03:36:07|21773.87
03:36:08|21773.83
03:36:09|21773.74
03:36:11|21773.42
03:36:11|21772.93
03:36:12|21773.6
03:36:13|21773.55
03:36:14|21773.57
03:36:15|21773.57
03:36:16|21773.46
03:36:18|21773.6
03:36:18|21773.58
03:36:19|21773.24
03:36:21|21773.21
03:36:21|21773.16
03:36:23|21772.47
03:36:24|21771.47
03:36:24|21771.39
03:36:25|21772.44
03:36:26|21772.71
03:36:28|21773.4
03:36:28|21773.83
03:36:30|21773.82
03:36:30|21774.01
03:36:31|21775.65
03:36:32|21776.44
03:36:34|21776.31
03:36:35|21775.95
03:36:36|21775.86
03:36:37|21776.24
03:36:38|21775.91
03:36:39|21777.37
03:36:40|21776.61
03:36:41|21776.61
03:36:42|21776.47
03:36:43|21779.
03:36:44|21778.58
03:36:45|21777.46
03:36:46|21778.67
03:36:47|21778.86
03:36:48|21779.1
03:36:49|21778.9
03:36:50|21780.56
03:36:51|21780.86
03:36:52|21782.03
03:36:53|21784.5
03:36:54|21785.85
03:36:55|21786.11
03:36:56|21785.13
03:36:58|21786.18
03:36:58|21786.43
03:36:59|21786.91
03:37:00|21787.91
03:37:02|21787.99
03:37:03|21786.65
03:37:04|21787.8
03:37:04|21786.07
03:37:05|21786.47
03:37:06|21790.53
03:37:07|21790.77
03:37:08|21788.14
03:37:10|21788.79
03:37:10|21788.1
03:37:11|21789.14
03:37:12|21789.07
03:37:13|21788.39
03:37:14|21788.42
03:37:15|21789.65
03:37:16|21789.23
03:37:17|21789.02
03:37:18|21787.99
03:37:19|21789.25
03:37:20|21789.08
03:37:22|21789.
03:37:23|21789.21
03:37:24|21791.58
03:37:25|21791.
03:37:26|21790.32
03:37:27|21793.03
03:37:28|21792.41
03:37:29|21793.95
03:37:30|21793.65
03:37:31|21795.21
03:37:32|21792.86
03:37:33|21795.01
03:37:35|21794.16
03:37:36|21793.14
03:37:36|21792.83
03:37:38|21793.81
03:37:39|21793.17
03:37:40|21796.22
03:37:41|21793.27
03:37:42|21793.8
03:37:43|21796.43
03:37:44|21797.21
03:37:45|21796.
03:37:46|21794.43
03:37:47|21793.54
03:37:48|21794.49
03:37:49|21795.81
03:37:50|21794.44
03:37:51|21794.98
03:37:52|21795.33
03:37:53|21798.29
03:37:54|21798.16
03:37:55|21797.67
03:37:56|21794.
03:37:58|21795.25
03:37:59|21795.46
03:37:59|21796.
03:38:00|21795.53
03:38:01|21796.13
03:38:02|21795.8
03:38:03|21796.46
03:38:05|21796.01
03:38:06|21796.81
03:38:07|21796.83
03:38:08|21796.19
03:38:09|21796.84
03:38:10|21796.33
03:38:11|21797.4
03:38:13|21797.66
03:38:13|21797.36
03:38:14|21795.81
03:38:15|21795.58
03:38:16|21797.92
03:38:17|21797.6
03:38:18|21797.22
03:38:19|21795.68
03:38:20|21796.96
03:38:21|21796.86
03:38:22|21797.34
03:38:23|21797.36
03:38:24|21796.86
03:38:25|21796.8
03:38:26|21795.64
03:38:27|21796.5
03:38:28|21796.88
03:38:29|21796.06
03:38:30|21795.66
03:38:31|21795.
03:38:32|21795.57
03:38:33|21793.89
03:38:34|21793.24
03:38:36|21792.74
03:38:37|21793.1
03:38:38|21793.32
03:38:39|21793.81
03:38:40|21794.61
03:38:41|21793.84
03:38:42|21793.58
03:38:43|21793.98
03:38:44|21793.29
03:38:45|21792.7
03:38:46|21792.26
03:38:47|21792.23
03:38:48|21792.15
03:38:49|21792.24
03:38:50|21792.24
03:38:51|21793.56
03:38:52|21793.96
03:38:54|21794.66
03:38:54|21794.5
03:38:55|21794.4
03:38:56|21794.46
03:38:57|21795.52
03:38:58|21796.07
03:39:00|21794.74
03:39:00|21795.23
03:39:01|21794.8
03:39:02|21795.24
03:39:03|21795.83
03:39:04|21797.76
03:39:05|21797.64
03:39:06|21797.23
03:39:07|21797.72
03:39:08|21797.59
03:39:09|21797.99
03:39:10|21797.74
03:39:11|21797.73
03:39:12|21797.8
03:39:13|21797.36
03:39:15|21795.84
03:39:15|21796.
03:39:17|21795.73
03:39:18|21794.56
03:39:18|21796.71
03:39:19|21796.23
03:39:21|21795.97
03:39:22|21795.97
03:39:22|21795.65
03:39:24|21797.43
03:39:25|21797.09
03:39:26|21797.89
03:39:27|21797.72
03:39:27|21798.54
03:39:29|21798.41
03:39:30|21798.4
03:39:31|21798.16
03:39:32|21798.59
03:39:33|21798.38
03:39:33|21797.94
03:39:34|21798.19
03:39:35|21798.1
03:39:37|21798.14
03:39:38|21797.33
03:39:40|21797.59
03:39:41|21798.6
03:39:42|21798.55
03:39:43|21797.73
03:39:44|21797.08
03:39:45|21797.44
03:39:45|21797.65
03:39:47|21796.99
03:39:47|21796.24
03:39:49|21796.53
03:39:49|21795.57
03:39:51|21794.26
03:39:52|21794.12
03:39:52|21794.47
03:39:53|21793.94
03:39:54|21794.01
03:39:56|21794.54
03:39:57|21787.51
03:39:57|21790.37
03:39:59|21792.46
03:40:00|21791.32
03:40:00|21791.81
03:40:02|21792.3
03:40:02|21793.14
03:40:03|21791.47
03:40:04|21791.23
03:40:05|21792.21
03:40:06|21790.88
03:40:07|21792.15
03:40:09|21792.58
03:40:09|21792.5
03:40:11|21791.82
03:40:12|21791.28
03:40:13|21790.58
03:40:13|21791.18
03:40:15|21790.85
03:40:15|21791.29
03:40:17|21790.91
03:40:18|21791.56
03:40:19|21791.3
03:40:20|21791.2
03:40:21|21790.3
03:40:22|21790.72
03:40:23|21790.54
03:40:24|21790.97
03:40:25|21789.61
03:40:26|21790.12
03:40:27|21789.88
03:40:28|21791.4
03:40:29|21791.4
03:40:30|21791.
03:40:31|21791.45
03:40:32|21791.46
03:40:33|21792.47
03:40:34|21791.89
03:40:35|21791.88
03:40:36|21791.8
03:40:37|21791.8
03:40:39|21790.4
03:40:40|21790.3
03:40:41|21790.29
03:40:42|21790.35
03:40:43|21790.08
03:40:44|21790.31
03:40:45|21790.11
03:40:46|21790.32
03:40:47|21790.5
03:40:48|21790.49
03:40:49|21790.62
03:40:50|21790.57
03:40:51|21791.
03:40:52|21790.66
03:40:53|21791.24
03:40:53|21790.96
03:40:55|21791.24
03:40:55|21791.61
03:40:57|21790.76
03:40:58|21792.06
03:40:59|21792.3
03:41:00|21791.1
03:41:01|21793.37
03:41:02|21791.76
03:41:03|21791.54
03:41:04|21790.26
03:41:05|21790.2
03:41:06|21790.41
03:41:07|21790.43
03:41:08|21789.56
03:41:09|21790.39
03:41:09|21790.08
03:41:11|21789.61
03:41:12|21788.84
03:41:12|21789.83
03:41:14|21788.93
03:41:15|21788.77
03:41:16|21788.56
03:41:17|21788.68
03:41:18|21788.92
03:41:19|21789.33
03:41:20|21788.49
03:41:21|21788.94
03:41:22|21788.95
03:41:23|21789.77
03:41:24|21789.34
03:41:25|21787.27
03:41:26|21787.08
03:41:27|21784.34
03:41:28|21785.85
03:41:29|21785.7
03:41:29|21784.36
03:41:31|21785.
03:41:32|21783.06
03:41:33|21783.43
03:41:34|21781.33
03:41:35|21780.15
03:41:36|21780.03
03:41:37|21778.56
03:41:38|21781.03
03:41:39|21781.69
03:41:41|21780.33
03:41:42|21781.04
03:41:43|21781.06
03:41:43|21780.89
03:41:45|21781.35
03:41:46|21781.01
03:41:47|21783.81
03:41:48|21783.29
03:41:49|21781.4
03:41:50|21781.58
03:41:51|21781.56
03:41:52|21780.83
03:41:53|21781.55
03:41:54|21780.55
03:41:55|21780.41
03:41:56|21782.57
03:41:57|21782.33
03:41:58|21781.95
03:41:59|21781.71
03:42:00|21783.09
03:42:01|21783.4
03:42:02|21784.1
03:42:03|21784.56
03:42:04|21783.73
03:42:05|21783.94
03:42:06|21784.48
03:42:07|21784.28
03:42:08|21784.02
03:42:09|21783.22
03:42:10|21782.73
03:42:11|21782.78
03:42:12|21783.26
03:42:13|21782.59
03:42:14|21781.97
03:42:15|21781.56
03:42:16|21781.41
03:42:17|21780.79
03:42:18|21780.26
03:42:19|21779.4
03:42:20|21779.07
03:42:21|21778.72
03:42:22|21778.74
03:42:23|21778.85
03:42:24|21778.66
03:42:25|21795.28
03:42:26|21796.05
03:42:27|21796.75
03:42:28|21802.2
03:42:29|21803.04
03:42:30|21801.74
03:42:31|21798.86
03:42:32|21803.73
03:42:33|21801.9
03:42:34|21802.99
03:42:35|21802.8
03:42:36|21803.4
03:42:37|21801.76
03:42:38|21803.9
03:42:39|21803.92
03:42:40|21802.94
03:42:41|21803.78
03:42:42|21802.32
03:42:43|21801.77
03:42:44|21802.36
03:42:45|21801.26
03:42:46|21801.49
03:42:47|21800.62
03:42:48|21799.89
03:42:49|21799.98
03:42:51|21799.86
03:42:51|21799.02
03:42:52|21800.14
03:42:53|21800.5
03:42:54|21801.11
03:42:55|21802.3
03:42:56|21802.02
03:42:57|21802.04
03:42:58|21802.31
03:42:59|21801.91
03:43:00|21802.8
03:43:01|21800.7
03:43:02|21800.36
03:43:03|21801.42
03:43:04|21801.37
03:43:05|21799.93
03:43:06|21799.98
03:43:07|21800.27
03:43:08|21800.82
03:43:09|21801.1
03:43:10|21798.48
03:43:11|21798.45
03:43:12|21796.96
03:43:13|21797.77
03:43:14|21797.23
03:43:15|21796.43
03:43:16|21796.06
03:43:17|21796.9
03:43:18|21796.92
03:43:19|21793.93
03:43:20|21793.57
03:43:21|21791.99
03:43:22|21792.18
03:43:23|21794.23
03:43:24|21794.88
03:43:25|21794.87
03:43:26|21797.
03:43:28|21796.96
03:43:29|21795.93
03:43:29|21794.33
03:43:30|21794.12
03:43:31|21794.44
03:43:32|21794.14
03:43:33|21794.91
03:43:34|21794.72
03:43:35|21793.52
03:43:36|21791.95
03:43:37|21789.39
03:43:38|21790.92
03:43:39|21788.61
03:43:41|21787.98
03:43:41|21786.18
03:43:43|21787.68
03:43:44|21786.95
03:43:46|21789.55
03:43:46|21789.41
03:43:47|21790.01
03:43:48|21790.9
03:43:49|21790.04
03:43:50|21790.01
03:43:51|21790.58
03:43:52|21789.97
03:43:53|21787.87
03:43:54|21788.48
03:43:55|21791.23
03:43:56|21789.99
03:43:58|21790.34
03:43:58|21790.38
03:43:59|21791.
03:44:00|21789.18
03:44:01|21788.99
03:44:03|21788.85
03:44:04|21787.73
03:44:05|21787.97
03:44:06|21788.54
03:44:07|21788.86
03:44:08|21788.
03:44:09|21788.52
03:44:10|21788.42
03:44:11|21788.96
03:44:12|21788.95
03:44:13|21790.5
03:44:14|21789.2
03:44:14|21787.55
03:44:16|21787.95
03:44:17|21789.12
03:44:18|21788.64
03:44:19|21788.37
03:44:20|21788.82
03:44:21|21788.38
03:44:22|21787.01
03:44:23|21786.89
03:44:24|21786.76
03:44:25|21786.3
03:44:26|21785.9
03:44:27|21785.63
03:44:28|21785.41
03:44:29|21786.34
03:44:30|21787.06
03:44:32|21787.43
03:44:32|21789.65
03:44:34|21789.37
03:44:34|21789.44
03:44:36|21790.19
03:44:36|21788.95
03:44:38|21788.77
03:44:38|21788.71
03:44:39|21788.34
03:44:40|21788.83
03:44:42|21788.91
03:44:43|21789.3
03:44:44|21789.27
03:44:46|21788.64
03:44:47|21788.17
03:44:48|21788.13
03:44:49|21787.87
03:44:49|21787.85
03:44:51|21787.29
03:44:51|21786.17
03:44:53|21786.32
03:44:54|21786.26
03:44:55|21786.45
03:44:56|21786.
03:44:57|21784.94
03:44:58|21784.85
03:44:59|21787.13
03:45:00|21786.03
03:45:01|21786.7
03:45:02|21786.45
03:45:03|21788.
03:45:04|21787.74
03:45:05|21788.03
03:45:06|21788.25
03:45:07|21787.36
03:45:08|21787.93
03:45:09|21788.12
03:45:10|21788.24
03:45:11|21787.89
03:45:12|21788.11
03:45:13|21789.5
03:45:14|21790.8
03:45:15|21790.04
03:45:16|21791.37
03:45:17|21791.32
03:45:18|21789.59
03:45:19|21788.34
03:45:20|21786.76
03:45:21|21787.25
03:45:22|21786.84
03:45:23|21787.25
03:45:24|21786.59
03:45:25|21786.59
03:45:26|21787.55
03:45:27|21787.58
03:45:28|21787.25
03:45:29|21781.48
03:45:30|21781.86
03:45:31|21781.63
03:45:32|21780.85
03:45:33|21780.72
03:45:34|21781.97
03:45:35|21774.8
03:45:36|21777.06
03:45:37|21777.47
03:45:38|21777.01
03:45:39|21777.63
03:45:40|21777.72
03:45:41|21777.21
03:45:42|21777.88
03:45:44|21776.39
03:45:45|21776.27
03:45:46|21777.24
03:45:47|21776.68
03:45:48|21777.18
03:45:49|21776.97
03:45:50|21777.2
03:45:51|21777.72
03:45:52|21778.16
03:45:53|21777.84
03:45:54|21777.79
03:45:55|21777.45
03:45:57|21773.84
03:45:57|21773.4
03:45:58|21774.82
03:45:59|21774.31
03:46:00|21770.48
03:46:01|21770.71
03:46:02|21771.25
03:46:03|21773.52
03:46:04|21774.14
03:46:05|21771.78
03:46:06|21772.45
03:46:08|21771.78
03:46:08|21770.11
03:46:09|21771.37
03:46:10|21770.
03:46:11|21761.09
03:46:12|21763.52
03:46:13|21764.89
03:46:14|21763.93
03:46:15|21765.94
03:46:16|21765.66
03:46:17|21765.94
03:46:18|21765.26
03:46:19|21765.47
03:46:20|21766.13
03:46:21|21766.08
03:46:22|21767.71
03:46:23|21766.07
03:46:24|21766.46
03:46:25|21766.23
03:46:26|21765.95
03:46:27|21766.37
03:46:28|21762.07
03:46:30|21762.2
03:46:30|21763.18
03:46:31|21763.05
03:46:32|21763.88
03:46:33|21763.31
03:46:35|21764.91
03:46:35|21763.08
03:46:36|21763.32
03:46:37|21764.11
03:46:39|21764.09
03:46:39|21764.39
03:46:40|21764.5
03:46:41|21763.48
03:46:42|21763.49
03:46:44|21764.42
03:46:45|21769.02
03:46:46|21770.33
03:46:48|21770.54
03:46:49|21770.77
03:46:51|21771.01
03:46:52|21769.95
03:46:53|21767.79
03:46:54|21768.39
03:46:55|21768.21
03:46:56|21769.09
03:46:57|21769.45
03:46:58|21770.33
03:46:59|21770.89
03:47:00|21771.37
03:47:01|21771.75
03:47:02|21769.91
03:47:03|21771.56
03:47:04|21770.56
03:47:04|21770.09
03:47:06|21770.6
03:47:07|21771.03
03:47:07|21771.88
03:47:09|21772.2
03:47:10|21772.03
03:47:10|21772.65
03:47:12|21770.57
03:47:12|21770.42
03:47:14|21769.82
03:47:15|21769.97
03:47:16|21770.64
03:47:17|21771.5
03:47:18|21770.93
03:47:18|21770.97
03:47:20|21771.9
03:47:21|21771.72
03:47:22|21772.17
03:47:23|21772.16
03:47:24|21771.75
03:47:25|21771.22
03:47:26|21770.66
03:47:26|21771.1
03:47:28|21770.18
03:47:29|21771.52
03:47:30|21771.09
03:47:31|21771.36
03:47:31|21770.68
03:47:33|21770.59
03:47:33|21769.33
03:47:35|21769.62
03:47:36|21770.47
03:47:37|21770.55
03:47:37|21769.42
03:47:39|21769.8
03:47:40|21767.84
03:47:41|21769.
03:47:42|21767.84
03:47:43|21768.55
03:47:44|21768.74
03:47:45|21769.31
03:47:47|21769.06
03:47:47|21769.36
03:47:48|21769.61
03:47:50|21769.8
03:47:51|21771.06
03:47:52|21771.07
03:47:53|21771.07
03:47:54|21771.85
03:47:55|21771.9
03:47:55|21770.35
03:47:57|21770.52
03:47:57|21770.03
03:47:59|21768.75
03:48:00|21769.5
03:48:00|21768.9
03:48:02|21769.33
03:48:03|21769.26
03:48:03|21767.52
03:48:05|21767.98
03:48:05|21769.19
03:48:07|21768.74
03:48:07|21768.55
03:48:09|21768.43
03:48:10|21768.01
03:48:11|21768.36
03:48:12|21768.33
03:48:13|21768.36
03:48:14|21768.37
03:48:14|21766.69
03:48:16|21767.51
03:48:16|21767.71
03:48:18|21767.88
03:48:18|21768.08
03:48:20|21766.93
03:48:21|21767.45
03:48:22|21766.92
03:48:23|21766.96
03:48:24|21766.98
03:48:25|21767.58
03:48:26|21768.68
03:48:27|21767.66
03:48:28|21768.95
03:48:29|21768.35
03:48:30|21768.11
03:48:31|21767.53
03:48:32|21767.65
03:48:33|21767.48
03:48:34|21767.49
03:48:35|21767.59
03:48:36|21768.34
03:48:37|21767.53
03:48:38|21767.12
03:48:39|21767.44
03:48:40|21768.09
03:48:41|21767.35
03:48:42|21767.
03:48:43|21766.91
03:48:44|21767.45
03:48:45|21767.96
03:48:47|21768.93
03:48:47|21769.36
03:48:48|21768.87
03:48:49|21768.32
03:48:50|21767.64
03:48:51|21768.77
03:48:52|21768.79
03:48:53|21768.98
03:48:54|21769.66
03:48:55|21771.48
03:48:56|21771.82
03:48:57|21772.43
03:48:58|21772.77
03:48:59|21772.01
03:49:00|21771.72
03:49:01|21772.18
03:49:02|21771.62
03:49:03|21771.07
03:49:04|21771.21
03:49:05|21770.77
03:49:06|21770.72
03:49:07|21769.51
03:49:08|21769.46
03:49:09|21769.08
03:49:10|21769.98
03:49:11|21769.39
03:49:12|21769.85
03:49:13|21768.07
03:49:14|21767.88
03:49:15|21767.9
03:49:16|21767.93
03:49:17|21768.99
03:49:18|21768.08
03:49:19|21767.59
03:49:20|21767.29
03:49:21|21766.9
03:49:22|21766.42
03:49:23|21767.27
03:49:24|21767.45
03:49:26|21766.45
03:49:27|21766.68
03:49:28|21766.96
03:49:29|21766.82
03:49:30|21763.64
03:49:30|21765.31
03:49:31|21762.87
03:49:33|21763.5
03:49:33|21763.07
03:49:35|21763.44
03:49:36|21764.57
03:49:36|21763.75
03:49:38|21764.67
03:49:39|21764.78
03:49:40|21763.63
03:49:41|21764.44
03:49:42|21763.81
03:49:42|21764.89
03:49:44|21764.99
03:49:45|21764.34
03:49:46|21766.57
03:49:47|21766.26
03:49:49|21765.84
03:49:50|21766.61
03:49:50|21767.
03:49:52|21767.2
03:49:53|21766.61
03:49:54|21767.03
03:49:55|21766.7
03:49:56|21766.82
03:49:57|21767.46
03:49:57|21768.62
03:49:59|21768.65
03:50:00|21768.53
03:50:01|21768.4
03:50:02|21765.6
03:50:03|21765.73
03:50:03|21765.56
03:50:04|21766.4
03:50:06|21766.93
03:50:07|21769.25
03:50:08|21768.48
03:50:08|21768.54
03:50:10|21768.09
03:50:11|21768.18
03:50:12|21769.96
03:50:13|21769.14
03:50:14|21768.76
03:50:15|21768.74
03:50:16|21767.97
03:50:17|21768.81
03:50:19|21768.57
03:50:19|21767.62
03:50:20|21767.27
03:50:21|21766.7
03:50:22|21766.63
03:50:23|21765.85
03:50:24|21765.99
03:50:25|21766.91
03:50:26|21766.95
03:50:27|21767.04
03:50:28|21767.9
03:50:30|21766.95
03:50:31|21766.68
03:50:31|21767.79
03:50:33|21768.14
03:50:33|21767.61
03:50:35|21766.31
03:50:36|21767.06
03:50:37|21767.07
03:50:37|21766.08
03:50:39|21766.44
03:50:40|21766.12
03:50:41|21766.9
03:50:42|21765.44
03:50:43|21765.93
03:50:44|21765.98
03:50:45|21766.03
03:50:46|21768.23
03:50:47|21767.72
03:50:48|21768.24
03:50:49|21767.95
03:50:50|21767.63
03:50:52|21769.3
03:50:53|21769.78
03:50:53|21769.47
03:50:55|21769.73
03:50:56|21769.85
03:50:56|21769.55
03:50:57|21769.54
03:50:58|21770.03
03:50:59|21769.54
03:51:01|21769.27
03:51:02|21768.76
03:51:03|21768.77
03:51:04|21769.94
03:51:05|21769.26
03:51:05|21769.55
03:51:07|21770.58
03:51:07|21770.26
03:51:08|21768.78
03:51:09|21768.97
03:51:10|21768.41
03:51:11|21768.27
03:51:13|21767.74
03:51:14|21766.08
03:51:14|21766.22
03:51:15|21765.48
03:51:16|21765.19
03:51:17|21765.74
03:51:19|21765.28
03:51:19|21764.67
03:51:20|21763.96
03:51:21|21763.95
03:51:22|21763.77
03:51:23|21763.94
03:51:24|21764.51
03:51:25|21765.21
03:51:26|21766.22
03:51:27|21766.2
03:51:28|21765.77
03:51:29|21765.
03:51:30|21766.03
03:51:32|21765.83
03:51:32|21765.76
03:51:34|21766.52
03:51:34|21765.83
03:51:35|21765.88
03:51:37|21766.26
03:51:37|21766.88
03:51:38|21766.18
03:51:40|21768.
03:51:40|21768.24
03:51:42|21767.27
03:51:42|21767.29
03:51:43|21767.47
03:51:44|21767.45
03:51:46|21766.92
03:51:46|21766.78
03:51:47|21766.67
03:51:49|21766.7
03:51:51|21766.46
03:51:51|21766.43
03:51:52|21766.66
03:51:53|21766.71
03:51:54|21766.26
03:51:55|21766.75
03:51:56|21765.5
03:51:57|21765.89
03:51:58|21765.88
03:51:59|21766.25
03:52:00|21766.93
03:52:01|21765.88
03:52:02|21765.59
03:52:03|21765.88
03:52:05|21766.49
03:52:06|21766.13
03:52:07|21767.09
03:52:08|21766.68
03:52:09|21767.1
03:52:10|21767.07
03:52:11|21766.47
03:52:12|21765.14
03:52:13|21765.43
03:52:14|21765.53
03:52:15|21769.42
03:52:17|21768.4
03:52:17|21768.69
03:52:18|21769.02
03:52:19|21769.09
03:52:20|21768.36
03:52:22|21769.1
03:52:23|21769.1
03:52:24|21768.78
03:52:25|21768.79
03:52:26|21768.79
03:52:27|21768.64
03:52:28|21768.88
03:52:29|21768.76
03:52:30|21769.58
03:52:31|21769.62
03:52:32|21769.
03:52:33|21769.08
03:52:34|21768.36
03:52:35|21768.77
03:52:36|21769.14
03:52:37|21770.36
03:52:38|21769.92
03:52:39|21770.15
03:52:40|21769.05
03:52:41|21769.63
03:52:42|21769.22
03:52:43|21770.44
03:52:44|21768.74
03:52:45|21768.81
03:52:46|21768.47
03:52:47|21769.02
03:52:48|21769.47
03:52:49|21769.35
03:52:51|21769.15
03:52:52|21769.18
03:52:53|21769.57
03:52:54|21769.38
03:52:55|21770.21
03:52:56|21770.15
03:52:57|21769.45
03:52:58|21770.23
03:52:59|21769.54
03:53:00|21770.88
03:53:02|21772.46
03:53:02|21772.05
03:53:03|21771.52
03:53:04|21771.5
03:53:05|21771.09
03:53:06|21770.47
03:53:07|21770.74
03:53:08|21770.27
03:53:09|21769.11
03:53:10|21769.18
03:53:11|21769.36
03:53:12|21769.37
03:53:13|21769.36
03:53:14|21769.61
03:53:15|21766.1
03:53:16|21765.65
03:53:17|21765.99
03:53:18|21764.78
03:53:19|21765.71
03:53:20|21765.02
03:53:21|21765.03
03:53:22|21765.18
03:53:23|21765.42
03:53:24|21766.5
03:53:25|21766.31
03:53:26|21766.32
03:53:27|21766.94
03:53:28|21766.68
03:53:29|21766.1
03:53:30|21766.67
03:53:31|21766.82
03:53:32|21766.61
03:53:33|21766.97
03:53:34|21769.
03:53:35|21767.92
03:53:36|21767.07
03:53:37|21766.98
03:53:38|21767.73
03:53:39|21768.29
03:53:40|21767.39
03:53:41|21767.58
03:53:43|21767.2
03:53:43|21767.86
03:53:44|21768.92
03:53:45|21769.25
03:53:46|21769.64
03:53:47|21767.97
03:53:48|21769.77
03:53:49|21769.26
03:53:51|21769.22
03:53:52|21769.43
03:53:53|21767.52
03:53:54|21767.57
03:53:54|21767.63
03:53:55|21767.94
03:53:57|21767.19
03:53:58|21768.41
03:53:59|21768.61
03:54:00|21767.61
03:54:01|21767.63
03:54:01|21767.86
03:54:03|21767.56
03:54:04|21767.73
03:54:05|21767.68
03:54:05|21767.88
03:54:07|21767.71
03:54:08|21766.81
03:54:09|21767.11
03:54:09|21767.25
03:54:11|21766.91
03:54:12|21763.37
03:54:13|21762.11
03:54:14|21763.45
03:54:15|21763.4
03:54:16|21762.74
03:54:17|21763.45
03:54:18|21764.25
03:54:18|21764.72
03:54:19|21765.
03:54:21|21764.31
03:54:22|21764.34
03:54:23|21765.05
03:54:23|21764.63
03:54:25|21764.34
03:54:26|21764.16
03:54:27|21764.18
03:54:28|21764.18
03:54:29|21764.15
03:54:29|21764.43
03:54:31|21764.99
03:54:31|21765.
03:54:32|21765.43
03:54:34|21765.26
03:54:35|21764.19
03:54:36|21764.41
03:54:37|21764.1
03:54:38|21764.08
03:54:39|21764.1
03:54:40|21763.89
03:54:41|21764.29
03:54:42|21764.05
03:54:43|21763.59
03:54:44|21763.86
03:54:45|21764.03
03:54:46|21764.18
03:54:48|21763.44
03:54:48|21762.99
03:54:49|21763.41
03:54:50|21763.55
03:54:52|21763.72
03:54:53|21763.87
03:54:54|21764.02
03:54:55|21763.51
03:54:56|21763.4
03:54:57|21763.35
03:54:58|21764.11
03:54:59|21763.45
03:55:00|21763.95
03:55:01|21763.53
03:55:02|21762.83
03:55:03|21763.81
03:55:04|21763.52
03:55:06|21764.22
03:55:06|21764.5
03:55:07|21764.97
03:55:08|21764.39
03:55:09|21764.66
03:55:10|21764.78
03:55:11|21764.16
03:55:12|21763.66
03:55:13|21763.61
03:55:15|21763.12
03:55:15|21763.6
03:55:16|21763.51
03:55:18|21763.43
03:55:19|21763.49
03:55:19|21763.83
03:55:21|21763.67
03:55:21|21763.53
03:55:23|21763.42
03:55:23|21763.33
03:55:24|21763.63
03:55:26|21764.13
03:55:27|21761.72
03:55:28|21761.98
03:55:29|21761.44
03:55:29|21761.31
03:55:31|21761.54
03:55:31|21761.5
03:55:32|21754.38
03:55:34|21754.57
03:55:35|21756.47
03:55:36|21757.89
03:55:37|21757.16
03:55:38|21757.37
03:55:38|21757.5
03:55:40|21757.98
03:55:41|21758.08
03:55:42|21760.
03:55:42|21760.25
03:55:44|21759.29
03:55:45|21758.9
03:55:45|21758.69
03:55:47|21758.74
03:55:48|21758.74
03:55:48|21758.75
03:55:49|21758.22
03:55:51|21759.11
03:55:51|21758.46
03:55:52|21758.23
03:55:54|21757.96
03:55:55|21757.86
03:55:56|21758.4
03:55:57|21758.88
03:55:58|21758.79
03:55:59|21759.59
03:56:00|21758.32
03:56:01|21759.33
03:56:02|21759.46
03:56:03|21758.71
03:56:04|21758.38
03:56:05|21759.47
03:56:06|21759.89
03:56:07|21759.55
03:56:08|21761.45
03:56:09|21765.22
03:56:10|21764.58
03:56:11|21763.76
03:56:12|21763.69
03:56:13|21763.34
03:56:14|21761.82
03:56:15|21762.56
03:56:16|21761.95
03:56:17|21762.27
03:56:18|21762.7
03:56:19|21762.21
03:56:21|21762.54
03:56:21|21762.34
03:56:22|21760.73
03:56:23|21762.51
03:56:24|21762.06
03:56:25|21762.77
03:56:26|21762.2
03:56:27|21763.44
03:56:28|21764.
03:56:29|21763.74
03:56:30|21764.01
03:56:32|21763.22
03:56:32|21763.44
03:56:33|21763.48
03:56:34|21762.74
03:56:35|21762.25
03:56:36|21761.98
03:56:37|21761.91
03:56:38|21761.43
03:56:39|21761.01
03:56:40|21761.86
03:56:41|21761.7
03:56:42|21761.39
03:56:43|21761.69
03:56:44|21762.06
03:56:45|21761.73
03:56:46|21762.91
03:56:47|21762.67
03:56:48|21762.56
03:56:49|21762.2
03:56:50|21762.1
03:56:51|21761.57
03:56:52|21761.93
03:56:54|21762.5
03:56:55|21763.3
03:56:56|21763.79
03:56:57|21765.59
03:56:58|21765.03
03:57:00|21764.05
03:57:00|21764.12
03:57:01|21763.63
03:57:02|21764.5
03:57:03|21764.85
03:57:04|21764.49
03:57:05|21765.44
03:57:06|21765.05
03:57:07|21765.88
03:57:08|21766.02
03:57:09|21766.04
03:57:10|21766.12
03:57:11|21765.92
03:57:12|21765.46
03:57:13|21766.37
03:57:14|21766.91
03:57:15|21766.89
03:57:16|21767.48
03:57:17|21766.35
03:57:18|21766.03
03:57:19|21766.34
03:57:20|21766.05
03:57:21|21765.83
03:57:22|21766.16
03:57:23|21766.46
03:57:24|21766.43
03:57:25|21766.49
03:57:26|21766.52
03:57:27|21766.17
03:57:28|21766.5
03:57:29|21766.46
03:57:30|21766.43
03:57:31|21766.34
03:57:32|21765.99
03:57:33|21763.19
03:57:34|21764.05
03:57:35|21764.15
03:57:36|21764.06
03:57:38|21764.03
03:57:38|21764.11
03:57:39|21762.84
03:57:40|21764.77
03:57:41|21764.06
03:57:42|21764.48
03:57:43|21763.91
03:57:44|21764.18
03:57:45|21764.21
03:57:46|21764.19
03:57:47|21764.49
03:57:48|21766.37
03:57:50|21766.3
03:57:50|21766.48
03:57:52|21765.84
03:57:52|21766.45
03:57:54|21768.06
03:57:55|21769.24
03:57:56|21768.62
03:57:58|21768.66
03:57:58|21768.55
03:57:59|21768.77
03:58:00|21770.84
03:58:01|21771.77
03:58:02|21773.52
03:58:03|21772.
03:58:04|21772.02
03:58:05|21771.49
03:58:06|21771.76
03:58:07|21771.36
03:58:08|21770.6
03:58:09|21770.59
03:58:10|21769.44
03:58:11|21769.08
03:58:12|21768.9
03:58:13|21769.18
03:58:14|21768.37
03:58:15|21769.44
03:58:16|21769.53
03:58:17|21770.06
03:58:18|21770.22
03:58:19|21769.28
03:58:20|21769.79
03:58:21|21769.38
03:58:22|21770.69
03:58:23|21771.53
03:58:24|21771.19
03:58:25|21771.67
03:58:26|21772.55
03:58:27|21771.51
03:58:28|21771.56
03:58:29|21770.9
03:58:30|21771.59
03:58:31|21771.04
03:58:32|21771.72
03:58:33|21770.42
03:58:34|21770.87
03:58:35|21769.07
03:58:36|21767.62
03:58:37|21767.91
03:58:38|21767.83
03:58:39|21768.49
03:58:40|21766.77
03:58:41|21767.5
03:58:42|21767.9
03:58:43|21767.45
03:58:44|21767.67
03:58:46|21767.
03:58:46|21767.12
03:58:47|21767.32
03:58:49|21767.47
03:58:50|21767.38
03:58:50|21767.48
03:58:51|21766.92
03:58:52|21767.78
03:58:53|21768.19
03:58:54|21767.98
03:58:56|21767.83
03:58:57|21767.53
03:58:58|21766.98
03:58:59|21767.39
03:59:01|21767.23
03:59:01|21767.57
03:59:03|21766.55
03:59:04|21766.83
03:59:05|21768.13
03:59:06|21769.04
03:59:07|21767.98
03:59:08|21768.25
03:59:09|21768.36
03:59:10|21768.04
03:59:11|21768.79
03:59:12|21768.87
03:59:13|21768.73
03:59:14|21768.59
03:59:15|21768.93
03:59:16|21769.63
03:59:17|21769.2
03:59:18|21768.88
03:59:19|21770.26
03:59:20|21770.27
03:59:21|21770.27
03:59:22|21770.27
03:59:23|21770.09
03:59:24|21770.02
03:59:25|21770.45
03:59:26|21769.9
03:59:27|21770.22
03:59:28|21770.06
03:59:29|21769.06
03:59:30|21769.1
03:59:31|21769.08
03:59:32|21769.13
03:59:33|21768.88
03:59:34|21769.61
03:59:35|21769.51
03:59:36|21769.68
03:59:37|21770.31
03:59:38|21769.76
03:59:39|21770.1
03:59:40|21769.9
03:59:41|21770.18
03:59:42|21769.87
03:59:43|21770.73
03:59:44|21770.34
03:59:45|21769.81
03:59:46|21769.62
03:59:47|21769.91
03:59:48|21769.63
03:59:49|21769.67
03:59:50|21769.59
03:59:51|21770.22
03:59:52|21770.
03:59:53|21769.78
03:59:54|21770.19
03:59:55|21770.19
03:59:57|21770.6
03:59:58|21769.9
03:59:59|21770.22
04:00:00|21770.14
04:00:01|21771.53
04:00:03|21772.19
04:00:03|21772.76
04:00:04|21773.64
04:00:05|21771.66
04:00:07|21771.01
04:00:08|21770.27
04:00:08|21770.87
04:00:10|21770.88
04:00:10|21770.46
04:00:11|21771.04
04:00:12|21769.95
04:00:14|21769.16
04:00:15|21769.34
04:00:16|21768.88
04:00:16|21767.65
04:00:17|21768.11
04:00:18|21767.5
04:00:20|21767.53
04:00:20|21767.69
04:00:21|21767.94
04:00:22|21767.87
04:00:23|21767.97
04:00:24|21767.99
04:00:25|21768.06
04:00:26|21768.32
04:00:27|21769.1
04:00:29|21769.21
04:00:29|21770.
04:00:31|21769.59
04:00:31|21769.32
04:00:33|21769.58
04:00:33|21769.75
04:00:34|21769.96
04:00:36|21769.94
04:00:37|21769.81
04:00:37|21769.61
04:00:38|21768.8
04:00:39|21769.
04:00:40|21769.4
04:00:41|21769.7
04:00:42|21770.05
04:00:44|21769.04
04:00:45|21769.53
04:00:46|21769.42
04:00:46|21769.54
04:00:47|21768.9
04:00:48|21769.29
04:00:49|21768.36
04:00:50|21768.02
04:00:51|21768.3
04:00:52|21767.75
04:00:53|21768.37
04:00:55|21767.92
04:00:55|21767.32
04:00:56|21767.38
04:00:58|21766.75
04:01:00|21767.52
04:01:01|21766.88
04:01:02|21767.78
04:01:03|21767.48
04:01:04|21767.68
04:01:05|21767.96
04:01:06|21767.94
04:01:08|21767.78
04:01:08|21767.91
04:01:09|21767.91
04:01:10|21766.14
04:01:11|21767.65
04:01:12|21768.28
04:01:13|21770.17
04:01:14|21769.32
04:01:15|21755.82
04:01:16|21760.79
04:01:17|21760.29
04:01:18|21760.4
04:01:19|21758.02
04:01:20|21757.04
04:01:21|21758.8
04:01:22|21756.61
04:01:23|21757.01
04:01:25|21758.47
04:01:25|21756.73
04:01:26|21756.66
04:01:27|21757.65
04:01:28|21756.65
04:01:29|21756.27
04:01:30|21756.39
04:01:31|21757.05
04:01:32|21756.95
04:01:33|21756.7
04:01:34|21757.02
04:01:35|21756.01
04:01:36|21756.69
04:01:37|21758.24
04:01:38|21757.86
04:01:39|21757.36
04:01:40|21757.06
04:01:41|21757.
04:01:42|21756.43
04:01:43|21757.25
04:01:44|21758.74
04:01:45|21758.61
04:01:46|21758.87
04:01:47|21758.7
04:01:48|21758.83
04:01:49|21758.25
04:01:50|21758.78
04:01:51|21759.75
04:01:52|21758.69
04:01:53|21759.38
04:01:54|21759.67
04:01:55|21759.15
04:01:56|21759.
04:01:57|21761.89
04:01:59|21760.61
04:01:59|21760.45
04:02:01|21760.13
04:02:02|21760.05
04:02:03|21760.32
04:02:04|21759.98
04:02:05|21759.63
04:02:06|21759.48
04:02:08|21759.12
04:02:09|21759.44
04:02:09|21759.21
04:02:10|21759.12
04:02:12|21760.98
04:02:13|21763.98
04:02:14|21762.51
04:02:14|21762.14
04:02:16|21761.
04:02:17|21761.19
04:02:18|21761.43
04:02:18|21760.78
04:02:20|21759.53
04:02:21|21759.93
04:02:22|21760.25
04:02:23|21758.96
04:02:24|21758.79
04:02:25|21758.89
04:02:26|21759.17
04:02:27|21759.28
04:02:28|21760.07
04:02:29|21760.47
04:02:30|21760.45
04:02:31|21759.69
04:02:32|21759.45
04:02:33|21758.8
04:02:34|21758.5
04:02:35|21759.04
04:02:36|21758.8
04:02:37|21759.49
04:02:38|21759.78
04:02:39|21761.48
04:02:40|21761.94
04:02:41|21761.28
04:02:42|21760.91
04:02:43|21761.17
04:02:44|21760.71
04:02:45|21760.69
04:02:46|21761.22
04:02:47|21760.02
04:02:48|21760.03
04:02:49|21760.21
04:02:50|21759.61
04:02:51|21760.55
04:02:52|21760.42
04:02:53|21760.62
04:02:54|21760.44
04:02:55|21760.68
04:02:56|21760.01
04:02:57|21761.7
04:02:58|21762.24
04:03:00|21762.49
04:03:01|21762.11
04:03:02|21762.15
04:03:03|21762.68
04:03:04|21762.52
04:03:05|21762.68
04:03:06|21767.15
04:03:07|21767.02
04:03:08|21766.
04:03:09|21766.52
04:03:10|21766.5
04:03:11|21765.99
04:03:12|21766.52
04:03:13|21766.13
04:03:14|21766.11
04:03:15|21764.81
04:03:16|21762.31
04:03:18|21762.92
04:03:18|21762.72
04:03:19|21762.98
04:03:20|21761.22
04:03:21|21760.77
04:03:23|21761.2
04:03:23|21761.15
04:03:24|21761.22
04:03:25|21761.9
04:03:26|21761.09
04:03:28|21762.31
04:03:28|21762.31
04:03:29|21762.12
04:03:30|21762.19
04:03:31|21762.21
04:03:32|21761.24
04:03:33|21763.65
04:03:34|21764.24
04:03:35|21763.71
04:03:36|21763.45
04:03:37|21764.21
04:03:39|21763.19
04:03:39|21763.59
04:03:40|21763.89
04:03:41|21761.27
04:03:42|21761.93
04:03:43|21761.48
04:03:44|21761.5
04:03:45|21761.86
04:03:46|21761.65
04:03:47|21760.28
04:03:48|21760.25
04:03:49|21760.99
04:03:50|21759.83
04:03:51|21760.09
04:03:52|21759.31
04:03:53|21759.07
04:03:54|21760.27
04:03:55|21760.35
04:03:56|21759.54
04:03:58|21757.96
04:03:58|21757.97
04:03:59|21757.51
04:04:00|21758.95
04:04:02|21758.08
04:04:03|21758.42
04:04:04|21756.61
04:04:05|21757.61
04:04:06|21758.51
04:04:07|21758.77
04:04:08|21758.24
04:04:09|21757.51
04:04:10|21757.57
04:04:11|21757.29
04:04:12|21757.81
04:04:13|21757.57
04:04:14|21756.15
04:04:16|21756.22
04:04:17|21755.34
04:04:18|21755.75
04:04:19|21755.64
04:04:20|21755.37
04:04:20|21755.17
04:04:21|21756.1
04:04:22|21755.34
04:04:24|21755.76
04:04:25|21757.28
04:04:26|21757.88
04:04:26|21757.79
04:04:28|21757.58
04:04:28|21756.93
04:04:29|21757.24
04:04:30|21758.22
04:04:31|21758.68
04:04:32|21758.19
04:04:34|21758.29
04:04:34|21758.95
04:04:35|21758.26
04:04:36|21758.43
04:04:37|21758.56
04:04:39|21758.55
04:04:39|21758.54
04:04:41|21758.19
04:04:41|21757.81
04:04:43|21757.35
04:04:43|21757.23
04:04:44|21757.44
04:04:45|21758.56
04:04:46|21757.58
04:04:47|21757.58
04:04:48|21757.85
04:04:50|21757.84
04:04:51|21757.08
04:04:52|21757.63
04:04:53|21754.46
04:04:54|21756.14
04:04:55|21755.85
04:04:56|21754.97
04:04:57|21755.33
04:04:58|21755.32
04:04:59|21755.2
04:05:00|21755.34
04:05:01|21756.19
04:05:03|21757.17
04:05:04|21756.21
04:05:05|21756.65
04:05:07|21756.52
04:05:08|21756.58
04:05:09|21756.08
04:05:10|21756.29
04:05:10|21755.81
04:05:11|21756.53
04:05:12|21756.75
04:05:13|21756.32
04:05:15|21756.05
04:05:16|21755.91
04:05:17|21756.58
04:05:18|21755.57
04:05:19|21755.25
04:05:20|21755.58
04:05:21|21755.58
04:05:22|21755.97
04:05:23|21755.09
04:05:24|21755.57
04:05:25|21754.86
04:05:26|21755.72
04:05:27|21755.36
04:05:27|21755.83
04:05:29|21755.62
04:05:30|21756.39
04:05:30|21756.42
04:05:32|21756.95
04:05:33|21756.86
04:05:34|21756.29
04:05:35|21755.61
04:05:35|21755.68
04:05:37|21755.09
04:05:37|21754.92
04:05:38|21755.06
04:05:40|21754.48
04:05:41|21755.61
04:05:42|21754.22
04:05:42|21754.56
04:05:44|21754.28
04:05:45|21754.47
04:05:46|21754.47
04:05:47|21754.62
04:05:47|21754.15
04:05:49|21754.18
04:05:49|21754.33
04:05:51|21755.49
04:05:51|21754.
04:05:53|21754.42
04:05:54|21754.54
04:05:55|21755.31
04:05:56|21754.01
04:05:57|21754.01
04:05:58|21754.24
04:05:59|21754.63
04:06:00|21754.51
04:06:01|21753.7
04:06:02|21753.71
04:06:04|21753.38
04:06:05|21754.76
04:06:06|21754.14
04:06:06|21754.99
04:06:07|21754.02
04:06:09|21753.97
04:06:10|21755.41
04:06:11|21754.74
04:06:11|21754.41
04:06:13|21753.56
04:06:14|21754.4
04:06:15|21753.25
04:06:15|21753.71
04:06:16|21753.23
04:06:18|21753.04
04:06:18|21752.98
04:06:19|21752.37
04:06:21|21752.22
04:06:21|21751.08
04:06:22|21749.55
04:06:23|21748.86
04:06:24|21749.25
04:06:25|21748.88
04:06:27|21748.78
04:06:28|21749.32
04:06:28|21749.26
04:06:29|21750.43
04:06:31|21749.35
04:06:32|21749.84
04:06:32|21751.
04:06:34|21750.01
04:06:35|21750.25
04:06:35|21750.25
04:06:37|21748.97
04:06:37|21748.44
04:06:38|21749.13
04:06:39|21749.33
04:06:41|21747.41
04:06:41|21749.8
04:06:42|21748.68
04:06:43|21749.59
04:06:45|21749.71
04:06:45|21749.6
04:06:46|21749.71
04:06:48|21748.96
04:06:48|21748.98
04:06:49|21749.
04:06:50|21748.5
04:06:51|21747.91
04:06:52|21748.91
04:06:53|21749.79
04:06:55|21749.82
04:06:55|21750.18
04:06:57|21749.99
04:06:58|21749.97
04:06:59|21750.21
04:07:00|21749.87
04:07:01|21749.99
04:07:01|21750.24
04:07:03|21749.26
04:07:04|21749.36
04:07:06|21748.42
04:07:06|21747.88
04:07:07|21749.35
04:07:08|21748.27
04:07:09|21747.07
04:07:10|21748.05
04:07:12|21748.22
04:07:12|21747.49
04:07:13|21747.51
04:07:14|21747.7
04:07:15|21747.71
04:07:17|21747.7
04:07:17|21747.62
04:07:18|21747.01
04:07:19|21747.01
04:07:21|21747.24
04:07:21|21746.77
04:07:22|21748.17
04:07:24|21745.49
04:07:24|21744.99
04:07:26|21744.92
04:07:26|21745.71
04:07:27|21745.14
04:07:29|21744.81
04:07:30|21745.98
04:07:31|21745.48
04:07:31|21745.86
04:07:33|21746.81
04:07:34|21745.96
04:07:34|21745.85
04:07:36|21745.75
04:07:36|21745.64
04:07:38|21745.74
04:07:39|21745.33
04:07:40|21745.53
04:07:41|21744.9
04:07:42|21749.47
04:07:43|21748.76
04:07:44|21749.82
04:07:45|21747.77
04:07:46|21748.21
04:07:47|21748.16
04:07:48|21748.
04:07:49|21747.45
04:07:50|21747.84
04:07:51|21748.06
04:07:52|21746.91
04:07:53|21749.81
04:07:54|21749.42
04:07:55|21747.91
04:07:56|21748.89
04:07:57|21749.1
04:07:58|21748.71
04:07:59|21748.21
04:08:00|21748.82
04:08:01|21748.05
04:08:02|21747.69
04:08:03|21747.6
04:08:04|21745.52
04:08:05|21746.28
04:08:06|21745.94
04:08:07|21745.77
04:08:08|21746.23
04:08:09|21746.49
04:08:10|21746.15
04:08:11|21746.68
04:08:12|21746.7
04:08:13|21747.94
04:08:15|21748.44
04:08:15|21749.2
04:08:17|21748.88
04:08:18|21748.3
04:08:19|21748.79
04:08:19|21747.32
04:08:21|21747.16
04:08:22|21747.57
04:08:22|21747.31
04:08:24|21747.66
04:08:25|21747.89
04:08:26|21748.05
04:08:27|21748.35
04:08:27|21746.8
04:08:29|21748.
04:08:29|21747.89
04:08:30|21747.8
04:08:32|21747.7
04:08:32|21747.68
04:08:33|21748.28
04:08:34|21747.95
04:08:35|21748.71
04:08:36|21749.42
04:08:38|21750.08
04:08:38|21749.6
04:08:40|21750.14
04:08:40|21749.59
04:08:41|21750.58
04:08:42|21749.71
04:08:43|21749.65
04:08:44|21749.37
04:08:45|21749.93
04:08:47|21749.72
04:08:47|21749.86
04:08:48|21749.75
04:08:49|21749.8
04:08:51|21750.05
04:08:52|21750.06
04:08:52|21750.65
04:08:55|21752.73
04:08:55|21752.15
04:08:57|21752.37
04:08:58|21752.28
04:08:59|21751.87
04:09:00|21751.04
04:09:01|21750.99
04:09:01|21751.29
04:09:03|21751.06
04:09:03|21750.92
04:09:05|21751.73
04:09:06|21751.01
04:09:07|21750.99
04:09:09|21751.41
04:09:09|21748.95
04:09:10|21749.28
04:09:11|21749.95
04:09:12|21748.95
04:09:13|21749.54
04:09:14|21748.44
04:09:15|21747.99
04:09:16|21748.63
04:09:17|21750.28
04:09:19|21751.54
04:09:19|21751.86
04:09:21|21750.7
04:09:22|21750.22
04:09:23|21750.6
04:09:24|21750.65
04:09:25|21750.33
04:09:25|21750.88
04:09:27|21750.63
04:09:27|21751.64
04:09:28|21751.49
04:09:31|21751.09
04:09:31|21751.98
04:09:32|21751.35
04:09:33|21751.97
04:09:34|21751.17
04:09:35|21751.22
04:09:36|21750.49
04:09:37|21750.05
04:09:38|21751.14
04:09:39|21750.47
04:09:40|21750.18
04:09:41|21750.99
04:09:42|21752.52
04:09:43|21751.37
04:09:44|21751.87
04:09:45|21751.81
04:09:46|21751.78
04:09:47|21752.29
04:09:48|21751.57
04:09:49|21752.5
04:09:50|21752.49
04:09:52|21754.65
04:09:52|21753.95
04:09:54|21754.95
04:09:54|21754.21
04:09:55|21752.82
04:09:57|21752.99
04:10:08|21752.23
04:10:09|21749.95
04:10:10|21750.77
04:10:11|21749.66
04:10:11|21750.12
04:10:13|21749.56
04:10:14|21750.24
04:10:15|21749.45
04:10:16|21750.51
04:10:17|21750.11
04:10:18|21750.54
04:10:19|21751.23
04:10:20|21751.72
04:10:21|21751.34
04:10:22|21751.2
04:10:23|21751.93
04:10:24|21751.37
04:10:25|21751.78
04:10:26|21751.98
04:10:27|21752.34
04:10:28|21752.66
04:10:29|21753.03
04:10:31|21752.88
04:10:31|21752.62
04:10:32|21753.06
04:10:33|21753.08
04:10:34|21751.6
04:10:35|21752.
04:10:36|21752.08
04:10:37|21752.52
04:10:38|21752.84
04:10:39|21752.84
04:10:40|21754.
04:10:41|21754.08
04:10:42|21753.03
04:10:43|21752.92
04:10:44|21753.37
04:10:46|21753.17
04:10:47|21753.35
04:10:47|21753.69
04:10:48|21752.96
04:10:49|21752.06
04:10:50|21751.88
04:10:51|21751.46
04:10:52|21751.2
04:10:54|21751.46
04:10:54|21751.53
04:10:55|21751.83
04:10:57|21751.55
04:10:57|21751.56
04:10:58|21751.21
04:10:59|21751.5
04:11:00|21751.08
04:11:01|21751.41
04:11:02|21751.18
04:11:03|21751.2
04:11:04|21751.92
04:11:05|21752.87
04:11:06|21753.06
04:11:09|21753.2
04:11:10|21750.42
04:11:11|21750.58
04:11:12|21750.83
04:11:13|21750.51
04:11:14|21750.23
04:11:15|21749.63
04:11:16|21749.21
04:11:17|21748.71
04:11:19|21749.04
04:11:19|21749.11
04:11:20|21748.52
04:11:21|21748.84
04:11:22|21748.41
04:11:23|21747.63
04:11:24|21748.35
04:11:25|21747.87
04:11:26|21747.19
04:11:27|21747.76
04:11:28|21747.7
04:11:29|21747.93
04:11:30|21747.28
04:11:31|21747.94
04:11:32|21747.46
04:11:33|21748.01
04:11:34|21747.59
04:11:36|21748.48
04:11:36|21747.8
04:11:38|21748.27
04:11:39|21748.41
04:11:40|21747.8
04:11:41|21747.27
04:11:42|21746.92
04:11:43|21748.
04:11:44|21747.82
04:11:45|21747.45
04:11:46|21748.85
04:11:47|21747.95
04:11:48|21747.79
04:11:49|21748.41
04:11:50|21751.6
04:11:50|21750.61
04:11:52|21749.62
04:11:53|21750.01
04:11:54|21749.91
04:11:55|21749.36
04:11:56|21749.7
04:11:57|21750.
04:11:58|21749.55
04:11:59|21749.77
04:12:00|21749.15
04:12:01|21748.56
04:12:02|21748.11
04:12:03|21748.14
04:12:05|21748.37
04:12:05|21748.38
04:12:06|21747.54
04:12:07|21747.58
04:12:09|21747.81
04:12:09|21747.51
04:12:11|21747.77
04:12:12|21747.61
04:12:13|21747.58
04:12:14|21746.77
04:12:15|21747.76
04:12:16|21747.35
04:12:17|21746.77
04:12:18|21746.59
04:12:19|21746.61
04:12:20|21747.35
04:12:21|21747.57
04:12:22|21746.25
04:12:23|21747.22
04:12:24|21746.87
04:12:25|21747.09
04:12:26|21746.67
04:12:27|21746.38
04:12:28|21745.01
04:12:29|21745.87
04:12:30|21745.99
04:12:31|21746.14
04:12:32|21745.7
04:12:33|21745.29
04:12:34|21745.63
04:12:35|21746.3
04:12:36|21746.29
04:12:37|21746.52
04:12:38|21747.72
04:12:39|21747.1
04:12:40|21747.93
04:12:41|21748.4
04:12:42|21745.59
04:12:43|21745.45
04:12:44|21746.09
04:12:45|21746.21
04:12:46|21745.71
04:12:47|21745.37
04:12:48|21745.58
04:12:49|21744.66
04:12:50|21745.63
04:12:51|21745.2
04:12:52|21744.79
04:12:53|21745.23
04:12:54|21745.41
04:12:55|21745.46
04:12:56|21745.22
04:12:57|21745.25
04:12:58|21745.77
04:12:59|21739.39
04:13:00|21740.57
04:13:01|21741.05
04:13:02|21740.23
04:13:03|21740.5
04:13:04|21740.56
04:13:05|21740.96
04:13:06|21743.59
04:13:07|21742.36
04:13:08|21743.44
04:13:10|21742.8
04:13:11|21743.04
04:13:12|21744.99
04:13:13|21744.59
04:13:15|21743.75
04:13:16|21745.37
04:13:16|21745.02
04:13:18|21744.32
04:13:19|21744.35
04:13:20|21744.39
04:13:21|21744.48
04:13:23|21743.99
04:13:23|21743.95
04:13:24|21743.47
04:13:26|21744.35
04:13:26|21743.73
04:13:27|21743.57
04:13:28|21743.54
04:13:29|21743.27
04:13:30|21743.18
04:13:31|21743.24
04:13:32|21743.03
04:13:33|21742.65
04:13:34|21743.1
04:13:36|21742.21
04:13:37|21742.73
04:13:37|21742.19
04:13:39|21742.18
04:13:40|21741.65
04:13:40|21742.2
04:13:41|21742.49
04:13:42|21742.5
04:13:44|21741.65
04:13:45|21741.39
04:13:45|21741.28
04:13:46|21741.51
04:13:47|21741.51
04:13:48|21741.48
04:13:50|21741.98
04:13:50|21741.54
04:13:52|21742.37
04:13:52|21741.84
04:13:54|21742.26
04:13:54|21741.88
04:13:55|21742.25
04:13:57|21742.02
04:13:58|21742.01
04:13:59|21741.93
04:14:00|21741.93
04:14:01|21741.8
04:14:02|21741.83
04:14:03|21743.9
04:14:04|21743.59
04:14:05|21743.81
04:14:06|21743.47
04:14:07|21743.8
04:14:08|21744.85
04:14:08|21746.4
04:14:10|21746.29
04:14:11|21746.61
04:14:13|21745.61
04:14:14|21746.24
04:14:15|21745.14
04:14:16|21745.39
04:14:17|21745.49
04:14:18|21745.69
04:14:19|21747.15
04:14:20|21747.32
04:14:21|21747.3
04:14:22|21747.34
04:14:23|21746.46
04:14:24|21746.76
04:14:25|21746.26
04:14:26|21748.4
04:14:27|21747.97
04:14:28|21747.48
04:14:29|21747.17
04:14:30|21747.64
04:14:31|21747.33
04:14:32|21747.53
04:14:33|21747.46
04:14:34|21750.92
04:14:35|21751.85
04:14:36|21752.81
04:14:37|21750.92
04:14:38|21751.14
04:14:39|21750.8
04:14:40|21751.99
04:14:41|21751.53
04:14:42|21752.16
04:14:43|21752.26
04:14:44|21752.09
04:14:45|21752.16
04:14:46|21752.4
04:14:47|21752.04
04:14:48|21751.97
04:14:49|21751.46
04:14:50|21751.92
04:14:51|21751.74
04:14:52|21750.44
04:14:53|21751.14
04:14:54|21751.49
04:14:55|21751.16
04:14:56|21750.81
04:14:57|21750.87
04:14:58|21750.95
04:14:59|21747.95
04:15:00|21748.29
04:15:01|21749.49
04:15:02|21748.44
04:15:03|21748.61
04:15:04|21748.75
04:15:05|21747.75
04:15:06|21748.77
04:15:07|21748.68
04:15:08|21748.87
04:15:09|21749.07
04:15:10|21749.65
04:15:11|21750.08
04:15:13|21748.96
04:15:14|21750.09
04:15:15|21748.69
04:15:16|21749.79
04:15:16|21749.64
04:15:18|21749.88
04:15:19|21750.18
04:15:20|21749.67
04:15:21|21749.12
04:15:22|21750.22
04:15:23|21750.47
04:15:25|21749.97
04:15:26|21750.49
04:15:27|21749.49
04:15:28|21749.98
04:15:29|21749.66
04:15:30|21749.79
04:15:31|21749.67
04:15:32|21749.19
04:15:33|21748.93
04:15:33|21749.54
04:15:35|21749.05
04:15:36|21749.35
04:15:36|21749.87
04:15:38|21749.84
04:15:38|21749.46
04:15:40|21749.55
04:15:41|21747.61
04:15:42|21748.84
04:15:43|21748.96
04:15:44|21749.4
04:15:45|21748.92
04:15:46|21748.12
04:15:46|21747.3
04:15:48|21747.22
04:15:49|21747.62
04:15:50|21742.69
04:15:51|21743.03
04:15:52|21745.09
04:15:53|21744.07
04:15:54|21744.2
04:15:55|21743.33
04:15:56|21743.78
04:15:57|21743.21
04:15:58|21743.61
04:15:59|21743.54
04:16:00|21743.43
04:16:01|21743.9
04:16:02|21744.62
04:16:03|21744.05
04:16:04|21745.93
04:16:05|21745.78
04:16:06|21746.06
04:16:07|21746.22
04:16:08|21746.11
04:16:09|21745.65
04:16:10|21746.28
04:16:11|21747.74
04:16:12|21746.41
04:16:14|21746.49
04:16:14|21746.69
04:16:15|21746.93
04:16:16|21746.48
04:16:18|21746.34
04:16:18|21745.55
04:16:20|21745.77
04:16:21|21745.75
04:16:22|21745.93
04:16:23|21745.62
04:16:23|21745.59
04:16:25|21745.37
04:16:26|21745.25
04:16:27|21745.35
04:16:28|21745.1
04:16:29|21745.51
04:16:30|21746.12
04:16:30|21746.89
04:16:32|21746.37
04:16:33|21745.58
04:16:34|21745.29
04:16:34|21744.54
04:16:36|21745.1
04:16:37|21745.27
04:16:43|21744.43
04:16:44|21744.14
04:16:44|21744.16
04:16:46|21744.13
04:16:46|21744.
04:16:47|21744.29
04:16:48|21745.16
04:16:50|21744.35
04:16:50|21745.15
04:16:52|21742.85
04:16:52|21742.44
04:16:54|21742.52
04:16:54|21743.14
04:16:55|21743.43
04:16:57|21743.82
04:16:57|21743.35
04:16:58|21744.42
04:17:00|21744.44
04:17:00|21744.36
04:17:01|21744.24
04:17:02|21744.51
04:17:03|21744.34
04:17:04|21744.06
04:17:05|21743.63
04:17:07|21743.75
04:17:07|21743.88
04:17:09|21743.9
04:17:10|21744.23
04:17:10|21744.
04:17:11|21743.96
04:17:12|21744.15
04:17:14|21744.53
04:17:15|21744.37
04:17:16|21742.55
04:17:18|21742.76
04:17:19|21743.19
04:17:20|21743.15
04:17:21|21741.91
04:17:22|21743.18
04:17:23|21742.27
04:17:24|21742.59
04:17:25|21742.45
04:17:26|21742.22
04:17:27|21742.87
04:17:28|21742.84
04:17:30|21743.63
04:17:30|21743.42
04:17:31|21743.63
04:17:33|21743.82
04:17:34|21743.7
04:17:35|21743.33
04:17:36|21743.99
04:17:37|21742.52
04:17:38|21742.52
04:17:39|21744.
04:17:40|21744.8
04:17:41|21745.09
04:17:42|21745.1
04:17:43|21744.29
04:17:44|21743.53
04:17:45|21743.89
04:17:45|21743.55
04:17:47|21743.76
04:17:48|21743.58
04:17:49|21742.5
04:17:50|21743.36
04:17:51|21743.7
04:17:52|21743.5
04:17:53|21742.32
04:17:54|21742.64
04:17:55|21742.7
04:17:56|21742.39
04:17:57|21741.81
04:17:58|21740.82
04:17:59|21740.47
04:18:00|21741.19
04:18:01|21740.65
04:18:01|21740.62
04:18:03|21740.46
04:18:04|21740.88
04:18:05|21740.79
04:18:05|21741.75
04:18:06|21743.27
04:18:07|21742.37
04:18:09|21742.38
04:18:10|21742.26
04:18:11|21740.89
04:18:12|21741.85
04:18:12|21741.54
04:18:14|21742.25
04:18:15|21742.52
04:18:17|21741.84
04:18:17|21741.41
04:18:18|21742.39
04:18:19|21742.02
04:18:20|21742.04
04:18:21|21741.28
04:18:23|21741.39
04:18:23|21741.48
04:18:25|21741.65
04:18:26|21741.
04:18:26|21741.
04:18:27|21741.78
04:18:28|21741.9
04:18:29|21741.73
04:18:31|21741.31
04:18:32|21740.64
04:18:33|21741.11
04:18:34|21740.44
04:18:35|21740.94
04:18:36|21740.92
04:18:37|21741.26
04:18:38|21741.39
04:18:38|21741.11
04:18:40|21741.84
04:18:41|21741.57
04:18:41|21741.63
04:18:42|21741.9
04:18:43|21741.63
04:18:45|21741.99
04:18:46|21742.86
04:18:46|21743.69
04:18:47|21743.81
04:18:49|21743.76
04:18:49|21743.65
04:18:51|21743.67
04:18:52|21743.63
04:18:52|21743.69
04:18:53|21744.04
04:18:55|21743.54
04:18:56|21744.09
04:18:56|21745.88
04:18:58|21746.72
04:18:58|21746.54
04:18:59|21746.64
04:19:00|21745.88
04:19:01|21745.95
04:19:02|21746.06
04:19:03|21745.19
04:19:04|21746.25
04:19:06|21747.1
04:19:07|21745.96
04:19:07|21744.97
04:19:09|21744.74
04:19:10|21745.02
04:19:11|21744.92
04:19:12|21744.95
04:19:12|21744.
04:19:14|21744.14
04:19:15|21744.11
04:19:16|21743.78
04:19:17|21743.77
04:19:18|21743.84
04:19:19|21742.
04:19:21|21742.86
04:19:22|21743.12
04:19:23|21743.19
04:19:24|21742.23
04:19:25|21742.81
04:19:26|21742.65
04:19:27|21742.89
04:19:28|21743.3
04:19:29|21743.18
04:19:30|21743.23
04:19:31|21743.75
04:19:32|21743.4
04:19:33|21743.4
04:19:34|21743.44
04:19:35|21743.41
04:19:36|21743.69
04:19:38|21743.72
04:19:38|21744.16
04:19:39|21744.29
04:19:40|21743.84
04:19:42|21743.55
04:19:43|21743.82
04:19:43|21744.21
04:19:44|21743.32
04:19:45|21743.55
04:19:46|21744.17
04:19:47|21743.92
04:19:48|21742.8
04:19:50|21742.77
04:19:51|21743.1
04:19:51|21743.8
04:19:53|21744.25
04:19:53|21743.28
04:19:55|21743.8
04:19:55|21743.9
04:19:57|21743.63
04:19:57|21743.91
04:19:59|21743.9
04:20:00|21743.9
04:20:01|21743.57
04:20:01|21743.37
04:20:02|21743.12
04:20:03|21741.9
04:20:04|21741.7
04:20:05|21741.69
04:20:06|21741.98
04:20:07|21742.44
04:20:08|21741.67
04:20:09|21741.74
04:20:10|21742.
04:20:11|21742.1
04:20:13|21741.67
04:20:13|21741.57
04:20:14|21742.
04:20:15|21741.56
04:20:17|21741.51
04:20:18|21741.59
04:20:19|21741.63
04:20:21|21740.63
04:20:22|21740.73
04:20:23|21741.05
04:20:23|21740.67
04:20:25|21741.13
04:20:25|21741.13
04:20:27|21740.37
04:20:28|21739.94
04:20:29|21740.83
04:20:30|21740.62
04:20:31|21740.55
04:20:32|21740.97
04:20:33|21742.49
04:20:34|21742.19
04:20:34|21741.73
04:20:36|21742.52
04:20:37|21742.87
04:20:38|21742.34
04:20:39|21743.03
04:20:40|21742.85
04:20:41|21742.83
04:20:42|21742.75
04:20:43|21744.1
04:20:44|21744.
04:20:45|21744.
04:20:46|21743.74
04:20:48|21743.92
04:20:48|21745.46
04:20:50|21745.61
04:20:51|21745.
04:20:51|21743.76
04:20:53|21743.77
04:20:54|21742.9
04:20:55|21742.55
04:20:55|21741.66
04:20:56|21742.24
04:20:58|21742.03
04:20:58|21741.43
04:21:00|21742.17
04:21:01|21741.09
04:21:02|21742.33
04:21:02|21742.19
04:21:04|21742.11
04:21:05|21742.12
04:21:06|21742.19
04:21:06|21741.52
04:21:08|21742.62
04:21:09|21742.42
04:21:10|21742.7
04:21:10|21742.16
04:21:11|21742.61
04:21:13|21741.63
04:21:14|21741.44
04:21:15|21741.37
04:21:15|21740.4
04:21:17|21739.96
04:21:18|21739.22
04:21:20|21739.11
04:21:21|21738.73
04:21:21|21737.43
04:21:22|21736.94
04:21:23|21735.3
04:21:24|21735.83
04:21:25|21736.68
04:21:26|21736.94
04:21:27|21737.14
04:21:28|21736.71
04:21:29|21738.79
04:21:31|21738.34
04:21:31|21738.63
04:21:32|21738.7
04:21:33|21738.68
04:21:35|21739.52
04:21:35|21739.64
04:21:36|21739.98
04:21:37|21739.49
04:21:38|21739.34
04:21:39|21739.83
04:21:40|21738.41
04:21:42|21738.56
04:21:42|21738.53
04:21:44|21739.87
04:21:45|21739.11
04:21:46|21739.52
04:21:47|21739.99
04:21:48|21740.1
04:21:49|21740.08
04:21:50|21740.23
04:21:51|21740.74
04:21:52|21741.47
04:21:53|21741.56
04:21:54|21741.47
04:21:55|21740.81
04:21:56|21740.72
04:21:57|21741.3
04:21:58|21741.3
04:21:59|21743.32
04:22:00|21744.05
04:22:01|21743.91
04:22:02|21744.55
04:22:03|21743.3
04:22:05|21743.37
04:22:05|21743.89
04:22:06|21744.11
04:22:07|21743.59
04:22:08|21743.84
04:22:09|21743.76
04:22:10|21743.96
04:22:11|21743.73
04:22:13|21743.4
04:22:13|21743.18
04:22:14|21743.12
04:22:15|21743.38
04:22:16|21742.91
04:22:17|21742.91
04:22:18|21743.09
04:22:19|21742.85
04:22:20|21742.86
04:22:21|21743.36
04:22:22|21743.41
04:22:24|21743.53
04:22:25|21743.7
04:22:25|21746.23
04:22:27|21744.49
04:22:28|21743.61
04:22:29|21743.62
04:22:30|21744.04
04:22:30|21747.03
04:22:32|21746.61
04:22:32|21746.14
04:22:33|21746.13
04:22:34|21745.41
04:22:36|21745.48
04:22:36|21744.98
04:22:38|21744.
04:22:39|21743.88
04:22:39|21744.37
04:22:41|21744.63
04:22:41|21744.69
04:22:43|21744.62
04:22:44|21744.2
04:22:45|21744.84
04:22:46|21745.34
04:22:46|21744.65
04:22:47|21745.07
04:22:49|21745.28
04:22:50|21744.72
04:22:51|21746.09
04:22:52|21745.73
04:22:53|21745.06
04:22:54|21744.93
04:22:55|21744.93
04:22:56|21745.51
04:22:57|21746.43
04:22:58|21746.41
04:22:59|21745.41
04:23:00|21745.79
04:23:01|21745.08
04:23:03|21746.37
04:23:03|21745.65
04:23:04|21746.3
04:23:05|21747.12
04:23:06|21747.13
04:23:07|21747.13
04:23:08|21746.87
04:23:09|21746.02
04:23:10|21746.94
04:23:11|21746.82
04:23:12|21746.9
04:23:13|21747.24
04:23:14|21747.69
04:23:15|21747.58
04:23:16|21748.
04:23:17|21747.44
04:23:18|21748.38
04:23:20|21748.62
04:23:21|21749.52
04:23:22|21749.33
04:23:23|21749.5
04:23:24|21748.47
04:23:25|21748.52
04:23:26|21748.75
04:23:27|21748.71
04:23:28|21748.75
04:23:29|21748.29
04:23:30|21748.
04:23:31|21748.39
04:23:32|21746.17
04:23:33|21746.05
04:23:34|21746.03
04:23:35|21747.05
04:23:37|21746.78
04:23:37|21747.05
04:23:38|21747.33
04:23:39|21747.69
04:23:41|21747.83
04:23:42|21747.69
04:23:43|21747.43
04:23:44|21747.4
04:23:45|21747.97
04:23:46|21747.66
04:23:47|21747.71
04:23:48|21747.51
04:23:49|21747.64
04:23:50|21746.05
04:23:51|21746.49
04:23:52|21746.45
04:23:53|21746.12
04:23:54|21746.5
04:23:55|21746.26
04:23:56|21746.22
04:23:57|21746.19
04:23:58|21746.6
04:23:59|21746.56
04:24:00|21747.
04:24:01|21747.18
04:24:02|21747.22
04:24:03|21746.9
04:24:04|21746.97
04:24:05|21747.01
04:24:06|21747.18
04:24:08|21748.62
04:24:08|21748.78
04:24:09|21747.56
04:24:10|21747.37
04:24:11|21747.76
04:24:12|21747.43
04:24:13|21746.81
04:24:14|21746.48
04:24:15|21746.62
04:24:16|21746.21
04:24:17|21745.98
04:24:18|21746.41
04:24:19|21745.5
04:24:21|21746.63
04:24:22|21746.16
04:24:23|21744.57
04:24:24|21744.57
04:24:25|21745.28
04:24:26|21745.01
04:24:27|21745.22
04:24:28|21744.93
04:24:29|21744.91
04:24:30|21744.58
04:24:31|21744.51
04:24:32|21742.23
04:24:33|21742.7
04:24:34|21742.7
04:24:35|21742.02
04:24:36|21740.81
04:24:37|21741.06
04:24:38|21741.38
04:24:39|21741.97
04:24:40|21742.13
04:24:41|21741.45
04:24:42|21741.84
04:24:43|21741.76
04:24:44|21741.28
04:24:45|21741.68
04:24:46|21742.67
04:24:47|21742.97
04:24:48|21743.
04:24:49|21744.13
04:24:50|21745.
04:24:51|21744.14
04:24:52|21744.23
04:24:53|21744.4
04:24:54|21744.93
04:24:55|21744.96
04:24:56|21744.27
04:24:57|21744.97
04:24:58|21745.98
04:24:59|21745.45
04:25:00|21744.06
04:25:01|21744.12
04:25:02|21744.49
04:25:03|21744.93
04:25:04|21744.99
04:25:05|21744.34
04:25:06|21744.34
04:25:07|21744.67
04:25:08|21744.34
04:25:09|21744.26
04:25:10|21744.57
04:25:11|21744.41
04:25:12|21744.79
04:25:13|21745.15
04:25:14|21745.37
04:25:15|21745.17
04:25:16|21744.73
04:25:18|21745.06
04:25:18|21744.72
04:25:20|21744.72
04:25:20|21745.25
04:25:22|21744.84
04:25:23|21744.73
04:25:24|21745.4
04:25:26|21745.04
04:25:26|21745.05
04:25:28|21743.45
04:25:28|21743.82
04:25:30|21743.8
04:25:30|21744.11
04:25:32|21743.89
04:25:32|21744.29
04:25:34|21746.3
04:25:35|21745.84
04:25:35|21745.63
04:25:37|21745.54
04:25:38|21745.36
04:25:39|21745.77
04:25:40|21746.2
04:25:41|21747.92
04:25:42|21748.2
04:25:43|21747.8
04:25:44|21748.26
04:25:45|21748.93
04:25:46|21748.32
04:25:47|21748.56
04:25:48|21748.58
04:25:49|21748.41
04:25:50|21748.27
04:25:51|21747.79
04:25:52|21747.5
04:25:53|21747.57
04:25:54|21747.15
04:25:55|21747.79
04:25:56|21747.95
04:25:57|21747.63
04:25:58|21748.11
04:25:59|21747.68
04:26:00|21748.11
04:26:01|21748.76
04:26:02|21749.12
04:26:03|21748.86
04:26:04|21749.06
04:26:05|21749.45
04:26:06|21748.46
04:26:07|21747.52
04:26:08|21748.01
04:26:09|21747.28
04:26:11|21747.5
04:26:12|21748.55
04:26:12|21749.24
04:26:13|21748.23
04:26:14|21747.58
04:26:16|21747.84
04:26:16|21747.09
04:26:17|21747.92
04:26:18|21747.91
04:26:20|21747.46
04:26:20|21746.76
04:26:21|21746.52
04:26:23|21746.51
04:26:24|21746.3
04:26:25|21746.5
04:26:26|21745.36
04:26:27|21744.37
04:26:28|21745.
04:26:30|21745.83
04:26:30|21745.94
04:26:31|21746.08
04:26:33|21746.13
04:26:33|21745.35
04:26:35|21746.09
04:26:36|21746.06
04:26:37|21746.08
04:26:37|21746.02
04:26:39|21745.53
04:26:40|21745.66
04:26:41|21745.38
04:26:42|21745.34
04:26:43|21743.85
04:26:44|21743.82
04:26:45|21746.85
04:26:46|21746.86
04:26:47|21748.33
04:26:48|21748.5
04:26:48|21748.8
04:26:49|21747.5
04:26:51|21747.13
04:26:52|21748.67
04:26:53|21748.35
04:26:54|21748.72
04:26:55|21749.74
04:26:56|21749.62
04:26:57|21750.03
04:26:58|21750.35
04:26:59|21748.5
04:27:00|21748.93
04:27:01|21749.42
04:27:02|21749.28
04:27:03|21749.32
04:27:04|21748.34
04:27:05|21746.94
04:27:06|21746.66
04:27:07|21746.57
04:27:08|21746.73
04:27:09|21746.83
04:27:10|21746.19
04:27:11|21746.33
04:27:12|21746.38
04:27:13|21746.53
04:27:14|21746.53
04:27:15|21746.11
04:27:16|21746.48
04:27:17|21743.45
04:27:18|21743.54
04:27:19|21744.21
04:27:20|21743.93
04:27:21|21745.53
04:27:22|21744.49
04:27:23|21744.83
04:27:24|21744.73
04:27:26|21745.
04:27:26|21745.22
04:27:27|21744.59
04:27:29|21744.72
04:27:29|21745.25
04:27:31|21745.25
04:27:32|21744.57
04:27:33|21745.06
04:27:33|21745.
04:27:35|21745.9
04:27:35|21745.84
04:27:37|21746.04
04:27:38|21745.52
04:27:39|21746.77
04:27:40|21747.17
04:27:40|21747.01
04:27:41|21747.74
04:27:42|21745.88
04:27:44|21745.85
04:27:44|21746.03
04:27:45|21746.21
04:27:46|21740.56
04:27:47|21739.07
04:27:48|21739.82
04:27:49|21739.64
04:27:50|21741.53
04:27:52|21741.26
04:27:53|21740.22
04:27:53|21741.17
04:27:54|21741.16
04:27:56|21740.79
04:27:57|21741.81
04:27:57|21740.89
04:27:58|21740.22
04:28:00|21739.99
04:28:01|21739.99
04:28:02|21739.73
04:28:03|21741.19
04:28:04|21740.45
04:28:05|21740.33
04:28:06|21740.38
04:28:07|21740.13
04:28:08|21740.69
04:28:09|21741.19
04:28:10|21742.04
04:28:11|21741.76
04:28:12|21743.71
04:28:13|21742.71
04:28:14|21742.41
04:28:15|21742.45
04:28:17|21742.49
04:28:17|21742.11
04:28:18|21743.14
04:28:19|21743.28
04:28:20|21743.49
04:28:21|21743.33
04:28:22|21743.63
04:28:23|21744.37
04:28:25|21739.47
04:28:26|21740.66
04:28:27|21739.51
04:28:29|21740.54
04:28:30|21740.79
04:28:31|21740.79
04:28:32|21741.26
04:28:33|21741.81
04:28:34|21742.1
04:28:35|21742.98
04:28:36|21737.88
04:28:37|21737.22
04:28:37|21736.87
04:28:39|21736.41
04:28:40|21737.55
04:28:41|21737.42
04:28:42|21740.53
04:28:43|21740.22
04:28:43|21740.13
04:28:45|21740.31
04:28:46|21741.04
04:28:47|21741.08
04:28:48|21733.
04:28:49|21732.9
04:28:50|21732.09
04:28:51|21731.96
04:28:51|21732.47
04:28:53|21731.86
04:28:54|21732.61
04:28:55|21732.56
04:28:56|21732.51
04:28:57|21732.61
04:28:57|21732.1
04:28:59|21731.98
04:29:00|21731.18
04:29:01|21731.55
04:29:01|21731.99
04:29:03|21731.56
04:29:04|21731.03
04:29:05|21731.24
04:29:05|21729.2
04:29:07|21730.41
04:29:08|21730.98
04:29:08|21730.92
04:29:10|21732.99
04:29:11|21729.84
04:29:11|21730.58
04:29:12|21729.38
04:29:14|21728.97
04:29:15|21727.98
04:29:16|21728.05
04:29:16|21729.5
04:29:17|21728.9
04:29:18|21730.53
04:29:19|21728.78
04:29:20|21728.51
04:29:22|21727.81
04:29:23|21728.22
04:29:24|21726.52
04:29:25|21728.41
04:29:26|21727.81
04:29:27|21727.89
04:29:29|21727.78
04:29:29|21727.54
04:29:31|21726.78
04:29:32|21726.23
04:29:33|21726.44
04:29:34|21726.39
04:29:35|21725.1
04:29:36|21724.35
04:29:37|21724.91
04:29:38|21726.18
04:29:39|21727.03
04:29:40|21726.53
04:29:41|21725.59
04:29:42|21725.92
04:29:43|21725.94
04:29:44|21725.9
04:29:45|21725.94
04:29:46|21726.31
04:29:47|21727.6
04:29:48|21727.82
04:29:50|21727.36
04:29:50|21725.59
04:29:51|21725.91
04:29:52|21725.64
04:29:54|21727.48
04:29:54|21727.53
04:29:55|21727.58
04:29:57|21727.34
04:29:58|21726.77
04:29:59|21727.89
04:30:00|21729.
04:30:01|21730.16
04:30:01|21728.13
04:30:03|21728.42
04:30:07|21726.29
04:30:08|21727.73
04:30:09|21721.3
04:30:10|21723.66
04:30:11|21724.02
04:30:12|21724.51
04:30:13|21724.88
04:30:14|21724.25
04:30:15|21724.26
04:30:16|21723.09
04:30:17|21724.57
04:30:18|21725.06
04:30:19|21726.5
04:30:20|21726.99
04:30:21|21726.07
04:30:22|21725.55
04:30:23|21726.23
04:30:24|21726.78
04:30:25|21725.58
04:30:27|21727.22
04:30:28|21728.16
04:30:29|21728.94
04:30:31|21731.
04:30:31|21730.23
04:30:32|21728.72
04:30:33|21729.74
04:30:34|21729.73
04:30:35|21729.6
04:30:36|21729.75
04:30:37|21730.69
04:30:38|21731.49
04:30:39|21730.82
04:30:40|21731.35
04:30:41|21731.55
04:30:42|21731.96
04:30:43|21732.76
04:30:44|21732.87
04:30:45|21733.03
04:30:46|21733.19
04:30:47|21733.3
04:30:48|21732.83
04:30:49|21733.97
04:30:51|21735.66
04:30:51|21736.82
04:30:52|21737.22
04:30:53|21736.64
04:30:54|21735.59
04:30:55|21736.42
04:30:56|21737.48
04:30:58|21737.2
04:30:58|21737.18
04:30:59|21736.43
04:31:00|21736.72
04:31:01|21736.93
04:31:02|21736.97
04:31:03|21737.05
04:31:05|21737.05
04:31:06|21737.19
04:31:07|21736.6
04:31:08|21737.25
04:31:09|21736.88
04:31:10|21738.46
04:31:11|21738.28
04:31:12|21737.8
04:31:13|21737.82
04:31:14|21738.16
04:31:15|21738.12
04:31:16|21738.41
04:31:17|21739.17
04:31:18|21739.26
04:31:19|21738.44
04:31:20|21738.94
04:31:21|21738.88
04:31:22|21739.41
04:31:23|21738.96
04:31:23|21738.88
04:31:25|21740.36
04:31:26|21740.96
04:31:27|21740.76
04:31:28|21740.97
04:31:30|21741.85
04:31:30|21743.01
04:31:31|21742.6
04:31:33|21742.23
04:31:34|21744.68
04:31:35|21742.72
04:31:36|21742.3
04:31:37|21742.33
04:31:38|21742.33
04:31:39|21742.9
04:31:40|21743.77
04:31:41|21742.2
04:31:42|21741.48
04:31:43|21741.05
04:31:44|21740.99
04:31:45|21741.25
04:31:46|21742.43
04:31:47|21741.78
04:31:48|21740.77
04:31:49|21740.24
04:31:50|21740.6
04:31:51|21740.66
04:31:52|21737.89
04:31:53|21737.53
04:31:53|21737.57
04:31:55|21738.87
04:31:55|21738.32
04:31:57|21737.61
04:31:58|21738.29
04:31:59|21738.55
04:32:00|21739.79
04:32:01|21739.42
04:32:02|21739.6
04:32:03|21740.88
04:32:04|21740.18
04:32:05|21740.
04:32:05|21740.
04:32:07|21739.9
04:32:08|21738.87
04:32:09|21738.21
04:32:09|21738.87
04:32:11|21738.83
04:32:12|21738.84
04:32:13|21739.29
04:32:14|21738.86
04:32:15|21738.9
04:32:16|21739.1
04:32:17|21738.63
04:32:18|21738.36
04:32:19|21738.07
04:32:20|21738.54
04:32:20|21738.78
04:32:22|21737.33
04:32:23|21737.45
04:32:24|21737.76
04:32:24|21738.31
04:32:26|21736.8
04:32:26|21738.18
04:32:28|21738.21
04:32:29|21738.44
04:32:30|21738.7
04:32:31|21738.13
04:32:32|21737.92
04:32:34|21738.39
04:32:34|21738.47
04:32:35|21738.67
04:32:37|21738.05
04:32:38|21739.35
04:32:39|21739.8
04:32:40|21738.78
04:32:41|21738.67
04:32:42|21737.07
04:32:43|21736.64
04:32:44|21736.82
04:32:45|21736.6
04:32:46|21737.68
04:32:47|21736.58
04:32:48|21737.22
04:32:49|21736.86
04:32:50|21737.44
04:32:51|21736.63
04:32:52|21735.71
04:32:53|21734.35
04:32:55|21735.17
04:32:56|21735.05
04:32:56|21735.64
04:32:57|21735.3
04:32:59|21735.33
04:33:00|21734.33
04:33:00|21732.07
04:33:01|21731.66
04:33:02|21731.92
04:33:03|21731.62
04:33:05|21731.66
04:33:06|21731.87
04:33:07|21730.99
04:33:08|21733.08
04:33:09|21732.73
04:33:10|21732.73
04:33:11|21732.61
04:33:12|21733.7
04:33:13|21733.72
04:33:14|21733.72
04:33:15|21733.84
04:33:15|21733.97
04:33:17|21735.43
04:33:18|21736.09
04:33:18|21735.83
04:33:20|21736.05
04:33:21|21735.16
04:33:22|21735.89
04:33:22|21735.74
04:33:24|21735.73
04:33:25|21735.56
04:33:26|21734.02
04:33:27|21734.46
04:33:28|21735.11
04:33:29|21734.08
04:33:31|21734.16
04:33:31|21733.91
04:33:33|21734.22
04:33:33|21734.26
04:33:35|21734.23
04:33:35|21734.79
04:33:37|21735.15
04:33:38|21735.15
04:33:39|21736.08
04:33:40|21737.14
04:33:41|21737.37
04:33:42|21737.14
04:33:43|21736.73
04:33:44|21737.12
04:33:44|21737.28
04:33:45|21734.58
04:33:47|21734.99
04:33:48|21734.34
04:33:49|21734.24
04:33:50|21734.68
04:33:51|21735.6
04:33:52|21734.02
04:33:53|21734.55
04:33:54|21734.52
04:33:55|21734.47
04:33:56|21734.03
04:33:57|21734.46
04:33:58|21734.61
04:33:59|21734.32
04:34:00|21734.21
04:34:01|21735.99
04:34:02|21736.63
04:34:03|21735.88
04:34:04|21737.15
04:34:05|21737.37
04:34:06|21737.14
04:34:07|21736.41
04:34:08|21737.13
04:34:09|21736.85
04:34:10|21736.24
04:34:11|21737.21
04:34:12|21736.65
04:34:13|21736.17
04:34:14|21737.08
04:34:15|21736.18
04:34:16|21736.23
04:34:17|21736.18
04:34:18|21736.22
04:34:19|21736.08
04:34:20|21736.56
04:34:21|21736.41
04:34:22|21737.44
04:34:23|21737.78
04:34:24|21737.9
04:34:25|21737.84
04:34:26|21737.54
04:34:27|21737.4
04:34:28|21738.05
04:34:29|21737.57
04:34:30|21737.88
04:34:32|21737.79
04:34:32|21737.62
04:34:33|21738.78
04:34:34|21738.03
04:34:35|21736.85
04:34:37|21736.46
04:34:38|21736.68
04:34:38|21736.03
04:34:39|21736.71
04:34:41|21736.49
04:34:42|21736.64
04:34:43|21736.6
04:34:43|21736.66
04:34:45|21736.39
04:34:46|21736.13
04:34:47|21736.16
04:34:48|21735.73
04:34:49|21736.76
04:34:50|21735.96
04:34:50|21735.56
04:34:51|21735.96
04:34:53|21735.57
04:34:54|21735.24
04:34:55|21734.45
04:34:56|21734.27
04:34:57|21733.79
04:34:58|21733.68
04:34:59|21734.07
04:35:00|21734.71
04:35:01|21734.86
04:35:01|21734.04
04:35:03|21734.36
04:35:04|21734.
04:35:05|21733.6
04:35:06|21733.41
04:35:07|21733.67
04:35:08|21732.35
04:35:08|21731.06
04:35:10|21731.99
04:35:11|21731.61
04:35:12|21731.61
04:35:13|21732.22
04:35:14|21732.19
04:35:15|21731.4
04:35:16|21732.22
04:35:17|21732.94
04:35:18|21732.59
04:35:19|21732.75
04:35:20|21732.89
04:35:21|21732.89
04:35:22|21732.58
04:35:23|21732.47
04:35:24|21732.4
04:35:25|21732.67
04:35:26|21732.85
04:35:27|21732.92
04:35:28|21732.6
04:35:29|21733.59
04:35:30|21733.16
04:35:31|21733.88
04:35:33|21732.79
04:35:33|21733.01
04:35:34|21733.87
04:35:35|21733.99
04:35:37|21733.73
04:35:38|21733.35
04:35:38|21733.73
04:35:40|21733.89
04:35:40|21733.7
04:35:41|21733.
04:35:43|21733.37
04:35:44|21733.34
04:35:45|21735.35
04:35:46|21736.09
04:35:47|21736.83
04:35:47|21736.14
04:35:49|21736.4
04:35:49|21736.07
04:35:51|21735.62
04:35:52|21736.01
04:35:53|21736.01
04:35:54|21736.01
04:35:55|21735.75
04:35:55|21737.05
04:35:57|21736.46
04:35:58|21736.37
04:35:59|21736.16
04:36:00|21736.18
04:36:01|21736.57
04:36:02|21736.96
04:36:03|21736.54
04:36:04|21736.27
04:36:05|21736.21
04:36:06|21737.27
04:36:07|21738.74
04:36:08|21738.6
04:36:09|21738.53
04:36:10|21738.84
04:36:11|21739.22
04:36:12|21739.1
04:36:13|21738.34
04:36:14|21738.71
04:36:15|21738.66
04:36:16|21738.58
04:36:17|21739.03
04:36:18|21737.18
04:36:20|21735.39
04:36:20|21735.71
04:36:21|21735.44
04:36:22|21736.08
04:36:24|21736.07
04:36:24|21735.05
04:36:25|21735.27
04:36:26|21735.19
04:36:27|21734.78
04:36:29|21734.93
04:36:29|21734.78
04:36:31|21735.12
04:36:31|21735.16
04:36:33|21735.15
04:36:34|21734.49
04:36:35|21734.65
04:36:36|21734.64
04:36:37|21733.58
04:36:38|21732.05
04:36:39|21731.65
04:36:40|21731.52
04:36:41|21731.7
04:36:42|21732.63
04:36:43|21732.78
04:36:44|21732.87
04:36:45|21733.6
04:36:46|21734.
04:36:48|21733.92
04:36:48|21734.63
04:36:49|21734.65
04:36:50|21734.36
04:36:51|21734.94
04:36:53|21734.88
04:36:53|21733.94
04:36:54|21734.47
04:36:56|21734.49
04:36:56|21734.22
04:36:57|21734.47
04:36:58|21734.29
04:36:59|21734.32
04:37:00|21734.3
04:37:01|21733.84
04:37:03|21733.26
04:37:03|21732.55
04:37:04|21733.78
04:37:06|21734.1
04:37:07|21733.86
04:37:08|21734.29
04:37:09|21733.87
04:37:10|21733.75
04:37:10|21733.84
04:37:12|21733.84
04:37:13|21734.09
04:37:14|21740.98
04:37:15|21741.58
04:37:16|21741.41
04:37:16|21741.66
04:37:17|21743.17
04:37:18|21745.
04:37:20|21745.37
04:37:21|21744.88
04:37:22|21745.15
04:37:22|21745.99
04:37:24|21746.14
04:37:25|21749.26
04:37:25|21748.46
04:37:27|21749.01
04:37:28|21749.54
04:37:29|21749.54
04:37:30|21749.72
04:37:31|21750.36
04:37:32|21749.23
04:37:33|21749.66
04:37:34|21749.4
04:37:35|21748.11
04:37:36|21745.26
04:37:37|21745.5
04:37:38|21745.56
04:37:39|21746.12
04:37:40|21746.02
04:37:41|21745.71
04:37:42|21747.
04:37:43|21746.75
04:37:44|21748.08
04:37:45|21747.18
04:37:46|21748.2
04:37:47|21749.41
04:37:48|21750.1
04:37:49|21750.04
04:37:50|21750.03
04:37:51|21749.81
04:37:52|21749.85
04:37:53|21749.85
04:37:54|21749.46
04:37:55|21748.4
04:37:56|21747.68
04:37:58|21746.11
04:37:58|21745.83
04:37:59|21745.85
04:38:00|21746.08
04:38:01|21745.4
04:38:02|21746.75
04:38:03|21746.14
04:38:04|21746.05
04:38:05|21746.16
04:38:06|21746.53
04:38:08|21746.65
04:38:08|21746.76
04:38:10|21745.51
04:38:11|21745.49
04:38:11|21745.56
04:38:12|21744.08
04:38:13|21745.12
04:38:14|21745.25
04:38:15|21744.62
04:38:16|21744.58
04:38:17|21744.58
04:38:19|21744.18
04:38:19|21743.36
04:38:20|21743.04
04:38:21|21743.38
04:38:22|21743.15
04:38:23|21744.42
04:38:24|21744.3
04:38:25|21744.67
04:38:27|21744.42
04:38:27|21744.41
04:38:28|21744.73
04:38:29|21744.74
04:38:30|21744.57
04:38:31|21744.26
04:38:32|21744.17
04:38:33|21743.12
04:38:34|21742.68
04:38:35|21742.68
04:38:37|21742.35
04:38:38|21742.35
04:38:39|21742.94
04:38:40|21743.57
04:38:41|21743.82
04:38:42|21744.56
04:38:43|21744.55
04:38:44|21744.56
04:38:45|21744.88
04:38:46|21744.88
04:38:47|21744.83
04:38:48|21744.84
04:38:49|21744.01
04:38:50|21744.48
04:38:51|21744.19
04:38:52|21744.57
04:38:53|21743.75
04:38:54|21743.58
04:38:55|21743.76
04:38:56|21742.97
04:38:56|21743.31
04:38:58|21743.26
04:38:59|21743.46
04:39:00|21744.06
04:39:00|21744.29
04:39:02|21744.56
04:39:03|21744.38
04:39:04|21744.82
04:39:06|21745.28
04:39:06|21744.86
04:39:07|21744.85
04:39:08|21744.77
04:39:09|21744.84
04:39:10|21744.93
04:39:11|21745.02
04:39:12|21744.3
04:39:13|21743.83
04:39:14|21743.48
04:39:15|21743.03
04:39:16|21743.58
04:39:17|21743.21
04:39:18|21740.4
04:39:19|21740.38
04:39:21|21740.43
04:39:21|21740.15
04:39:22|21740.11
04:39:23|21740.16
04:39:25|21740.49
04:39:25|21740.39
04:39:27|21740.44
04:39:27|21740.44
04:39:28|21740.45
04:39:29|21740.51
04:39:31|21740.
04:39:31|21738.94
04:39:32|21739.3
04:39:33|21740.6
04:39:34|21740.49
04:39:36|21740.86
04:39:38|21740.63
04:39:39|21739.99
04:39:39|21739.99
04:39:41|21739.21
04:39:42|21739.67
04:39:43|21739.19
04:39:44|21739.57
04:39:45|21739.41
04:39:46|21739.67
04:39:47|21736.65
04:39:49|21737.18
04:39:49|21737.34
04:39:51|21736.7
04:39:52|21737.15
04:39:52|21738.27
04:39:53|21737.81
04:39:54|21737.51
04:39:55|21738.43
04:39:56|21738.48
04:39:58|21738.16
04:39:59|21738.19
04:39:59|21738.
04:40:00|21737.59
04:40:02|21737.81
04:40:03|21738.37
04:40:03|21738.69
04:40:04|21737.26
04:40:05|21736.74
04:40:06|21737.94
04:40:07|21737.5
04:40:09|21737.89
04:40:10|21738.11
04:40:10|21738.32
04:40:11|21738.33
04:40:13|21737.52
04:40:14|21738.32
04:40:15|21738.61
04:40:15|21738.66
04:40:16|21738.5
04:40:18|21737.56
04:40:18|21738.64
04:40:20|21738.97
04:40:21|21738.15
04:40:22|21737.48
04:40:23|21737.79
04:40:24|21737.82
04:40:25|21737.83
04:40:26|21737.98
04:40:27|21737.95
04:40:27|21736.32
04:40:29|21736.71
04:40:30|21736.06
04:40:30|21736.28
04:40:31|21736.24
04:40:33|21736.48
04:40:34|21736.05
04:40:34|21736.09
04:40:36|21736.07
04:40:37|21736.46
04:40:38|21737.04
04:40:40|21737.28
04:40:40|21737.75
04:40:41|21737.97
04:40:43|21737.64
04:40:43|21737.19
04:40:44|21736.82
04:40:46|21736.63
04:40:46|21736.12
04:40:48|21736.08
04:40:49|21736.33
04:40:50|21736.86
04:40:51|21736.14
04:40:52|21736.51
04:40:53|21737.32
04:40:54|21737.64
04:40:55|21737.2
04:40:55|21736.68
04:40:57|21736.92
04:40:58|21736.91
04:40:59|21736.66
04:41:00|21736.28
04:41:01|21736.02
04:41:01|21736.27
04:41:03|21736.71
04:41:04|21736.82
04:41:05|21736.15
04:41:06|21736.09
04:41:06|21735.82
04:41:08|21736.52
04:41:09|21736.85
04:41:10|21736.85
04:41:11|21736.51
04:41:12|21736.58
04:41:13|21736.93
04:41:14|21736.76
04:41:15|21737.22
04:41:16|21736.82
04:41:17|21737.05
04:41:18|21736.88
04:41:18|21737.34
04:41:19|21737.23
04:41:21|21737.03
04:41:22|21737.25
04:41:23|21736.71
04:41:24|21736.47
04:41:25|21735.08
04:41:25|21734.75
04:41:27|21735.96
04:41:28|21736.13
04:41:29|21735.85
04:41:30|21736.27
04:41:31|21736.4
04:41:32|21735.81
04:41:33|21735.8
04:41:34|21736.04
04:41:35|21736.02
04:41:36|21735.98
04:41:38|21736.04
04:41:39|21735.13
04:41:40|21734.87
04:41:41|21734.66
04:41:42|21734.72
04:41:43|21734.73
04:41:44|21734.16
04:41:46|21734.55
04:41:47|21736.14
04:41:48|21736.5
04:41:48|21736.38
04:41:49|21736.34
04:41:50|21735.91
04:41:52|21736.15
04:41:52|21736.84
04:41:53|21736.42
04:41:55|21737.11
04:41:56|21737.1
04:41:56|21736.97
04:41:58|21737.18
04:41:59|21737.5
04:41:59|21737.61
04:42:00|21737.48
04:42:02|21738.4
04:42:02|21737.29
04:42:04|21737.47
04:42:04|21737.32
04:42:05|21738.4
04:42:07|21736.85
04:42:07|21735.49
04:42:09|21735.22
04:42:09|21734.9
04:42:10|21733.41
04:42:11|21733.42
04:42:12|21733.68
04:42:14|21732.85
04:42:15|21733.26
04:42:15|21734.33
04:42:16|21734.65
04:42:17|21734.47
04:42:19|21734.74
04:42:19|21734.17
04:42:21|21734.86
04:42:21|21734.78
04:42:22|21734.93
04:42:23|21735.46
04:42:24|21735.76
04:42:25|21736.09
04:42:26|21737.12
04:42:27|21737.
04:42:29|21736.53
04:42:29|21736.28
04:42:30|21735.57
04:42:31|21735.99
04:42:33|21735.49
04:42:33|21734.99
04:42:34|21733.64
04:42:35|21733.72
04:42:36|21733.89
04:42:37|21733.99
04:42:39|21734.04
04:42:40|21732.96
04:42:41|21733.87
04:42:42|21733.74
04:42:43|21734.24
04:42:44|21734.75
04:42:46|21734.09
04:42:47|21735.99
04:42:48|21735.55
04:42:49|21735.39
04:42:50|21735.89
04:42:52|21735.26
04:42:52|21734.94
04:42:53|21734.43
04:42:54|21734.5
04:42:55|21736.19
04:42:57|21735.24
04:42:57|21735.26
04:42:58|21734.76
04:42:59|21735.42
04:43:00|21734.86
04:43:01|21735.25
04:43:02|21735.53
04:43:03|21735.62
04:43:04|21735.37
04:43:05|21735.01
04:43:06|21735.27
04:43:07|21734.79
04:43:08|21735.49
04:43:09|21735.01
04:43:10|21735.44
04:43:11|21734.96
04:43:12|21735.26
04:43:13|21736.61
04:43:14|21736.05
04:43:15|21736.19
04:43:16|21736.39
04:43:17|21736.72
04:43:18|21738.04
04:43:19|21737.85
04:43:20|21737.29
04:43:21|21737.96
04:43:22|21737.95
04:43:23|21737.93
04:43:24|21738.18
04:43:25|21737.65
04:43:26|21737.47
04:43:27|21736.6
04:43:28|21737.53
04:43:29|21737.38
04:43:30|21736.95
04:43:31|21737.42
04:43:32|21737.26
04:43:33|21737.62
04:43:34|21737.62
04:43:35|21736.6
04:43:36|21736.65
04:43:37|21735.5
04:43:38|21736.25
04:43:40|21735.63
04:43:41|21735.38
04:43:42|21735.16
04:43:43|21736.57
04:43:44|21736.5
04:43:45|21735.77
04:43:46|21735.63
04:43:47|21736.18
04:43:48|21736.19
04:43:49|21736.01
04:43:51|21736.06
04:43:51|21735.99
04:43:53|21735.45
04:43:54|21735.42
04:43:54|21736.18
04:43:56|21735.44
04:43:57|21735.19
04:43:57|21735.82
04:43:59|21735.82
04:44:00|21735.95
04:44:01|21735.62
04:44:02|21735.66
04:44:03|21735.18
04:44:04|21735.49
04:44:04|21735.33
04:44:06|21735.03
04:44:07|21735.43
04:44:08|21735.31
04:44:09|21735.51
04:44:10|21735.23
04:44:10|21735.6
04:44:12|21735.47
04:44:13|21735.4
04:44:13|21734.92
04:44:15|21735.24
04:44:16|21735.3
04:44:17|21735.06
04:44:18|21735.21
04:44:19|21736.32
04:44:20|21735.58
04:44:20|21735.86
04:44:22|21733.03
04:44:22|21732.14
04:44:24|21733.11
04:44:25|21733.44
04:44:25|21733.57
04:44:27|21733.37
04:44:28|21733.38
04:44:29|21732.43
04:44:30|21732.49
04:44:31|21732.54
04:44:32|21733.45
04:44:33|21733.08
04:44:34|21733.71
04:44:35|21733.45
04:44:36|21733.64
04:44:37|21733.05
04:44:38|21733.86
04:44:39|21733.78
04:44:40|21734.74
04:44:42|21734.17
04:44:43|21734.15
04:44:44|21732.67
04:44:45|21732.64
04:44:46|21732.25
04:44:47|21732.82
04:44:48|21732.77
04:44:49|21732.57
04:44:51|21734.99
04:44:51|21732.64
04:44:52|21733.11
04:44:53|21732.66
04:44:54|21733.87
04:44:56|21733.67
04:44:56|21734.26
04:44:57|21734.74
04:44:58|21734.3
04:45:00|21735.17
04:45:01|21736.45
04:45:02|21735.71
04:45:03|21735.37
04:45:04|21734.84
04:45:05|21735.18
04:45:05|21735.01
04:45:07|21734.92
04:45:08|21734.24
04:45:08|21734.56
04:45:10|21734.4
04:45:11|21734.6
04:45:12|21734.9
04:45:13|21734.87
04:45:14|21734.81
04:45:14|21734.96
04:45:16|21734.75
04:45:17|21735.16
04:45:18|21734.65
04:45:18|21733.72
04:45:20|21734.32
04:45:21|21733.56
04:45:22|21734.21
04:45:22|21734.65
04:45:24|21734.7
04:45:25|21734.7
04:45:26|21734.65
04:45:27|21734.07
04:45:28|21733.94
04:45:29|21733.73
04:45:30|21734.12
04:45:31|21733.04
04:45:32|21734.7
04:45:33|21733.95
04:45:34|21734.3
04:45:35|21734.6
04:45:36|21733.99
04:45:37|21734.19
04:45:38|21734.33
04:45:39|21733.92
04:45:40|21734.77
04:45:41|21734.48
04:45:43|21734.05
04:45:44|21735.05
04:45:45|21734.84
04:45:46|21735.38
04:45:47|21735.16
04:45:48|21734.93
04:45:49|21734.68
04:45:50|21735.41
04:45:51|21735.6
04:45:52|21735.05
04:45:53|21735.06
04:45:55|21734.53
04:45:55|21734.14
04:45:56|21734.6
04:45:57|21735.17
04:45:58|21735.43
04:45:59|21735.31
04:46:00|21735.52
04:46:01|21735.81
04:46:02|21735.45
04:46:03|21735.18
04:46:04|21737.1
04:46:06|21738.36
04:46:06|21737.67
04:46:08|21735.85
04:46:09|21735.28
04:46:10|21735.26
04:46:11|21735.78
04:46:11|21735.96
04:46:12|21735.57
04:46:14|21735.37
04:46:14|21734.94
04:46:16|21734.79
04:46:17|21734.52
04:46:18|21734.01
04:46:18|21734.89
04:46:20|21735.38
04:46:21|21734.57
04:46:22|21735.9
04:46:23|21735.64
04:46:23|21735.56
04:46:25|21735.95
04:46:26|21735.73
04:46:27|21735.97
04:46:27|21736.62
04:46:28|21736.24
04:46:30|21736.2
04:46:31|21737.15
04:46:31|21737.55
04:46:32|21738.39
04:46:34|21738.6
04:46:34|21738.79
04:46:36|21738.74
04:46:36|21739.16
04:46:38|21738.91
04:46:38|21738.92
04:46:39|21738.66
04:46:40|21738.5
04:46:41|21738.53
04:46:42|21738.42
04:46:44|21738.09
04:46:46|21737.59
04:46:47|21737.58
04:46:48|21736.76
04:46:49|21736.83
04:46:50|21737.06
04:46:50|21737.69
04:46:52|21738.28
04:46:53|21737.55
04:46:54|21736.79
04:46:54|21736.31
04:46:55|21736.23
04:46:57|21736.34
04:46:58|21736.49
04:46:59|21737.1
04:47:00|21737.1
04:47:01|21737.48
04:47:01|21737.89
04:47:03|21737.03
04:47:04|21737.46
04:47:05|21737.16
04:47:06|21736.89
04:47:07|21737.34
04:47:08|21736.04
04:47:08|21736.37
04:47:10|21736.86
04:47:10|21736.36
04:47:12|21735.82
04:47:12|21736.
04:47:14|21736.36
04:47:15|21736.87
04:47:16|21737.28
04:47:17|21736.67
04:47:18|21736.28
04:47:19|21736.71
04:47:20|21736.73
04:47:21|21736.38
04:47:21|21736.98
04:47:23|21737.27
04:47:24|21737.51
04:47:25|21737.34
04:47:25|21737.2
04:47:27|21737.11
04:47:27|21737.18
04:47:29|21737.11
04:47:30|21737.37
04:47:31|21737.13
04:47:31|21737.66
04:47:33|21737.68
04:47:34|21738.01
04:47:35|21738.49
04:47:36|21738.98
04:47:37|21738.66
04:47:38|21738.77
04:47:39|21738.66
04:47:40|21738.99
04:47:41|21738.99
04:47:41|21738.95
04:47:43|21738.95
04:47:44|21739.23
04:47:46|21739.24
04:47:46|21739.3
04:47:47|21739.7
04:47:49|21738.46
04:47:50|21739.06
04:47:51|21738.77
04:47:52|21738.54
04:47:52|21738.78
04:47:54|21738.03
04:47:55|21737.92
04:47:56|21737.49
04:47:57|21737.49
04:47:58|21737.24
04:47:59|21737.51
04:48:00|21737.33
04:48:01|21737.34
04:48:01|21737.03
04:48:03|21736.69
04:48:04|21735.84
04:48:05|21735.49
04:48:06|21735.7
04:48:07|21735.37
04:48:08|21735.32
04:48:09|21735.69
04:48:10|21735.97
04:48:11|21735.71
04:48:12|21735.47
04:48:13|21736.35
04:48:14|21736.36
04:48:15|21737.1
04:48:16|21737.25
04:48:17|21737.15
04:48:18|21737.01
04:48:19|21737.36
04:48:20|21737.43
04:48:21|21737.58
04:48:23|21737.94
04:48:24|21738.2
04:48:25|21737.62
04:48:26|21737.73
04:48:27|21738.22
04:48:28|21739.04
04:48:29|21739.08
04:48:30|21739.72
04:48:31|21739.13
04:48:32|21738.97
04:48:33|21738.69
04:48:34|21738.62
04:48:35|21737.78
04:48:36|21738.28
04:48:37|21738.17
04:48:38|21738.43
04:48:39|21737.87
04:48:40|21737.42
04:48:41|21736.56
04:48:42|21736.56
04:48:43|21736.56
04:48:44|21736.56
04:48:46|21736.27
04:48:47|21736.18
04:48:47|21734.45
04:48:49|21735.1
04:48:50|21735.63
04:48:51|21736.15
04:48:52|21736.16
04:48:53|21736.39
04:48:54|21736.47
04:48:55|21736.66
04:48:56|21735.9
04:48:57|21736.06
04:48:58|21736.25
04:48:59|21736.78
04:49:00|21737.76
04:49:01|21737.35
04:49:02|21737.35
04:49:03|21738.1
04:49:04|21737.38
04:49:05|21737.45
04:49:06|21737.7
04:49:07|21737.56
04:49:08|21737.6
04:49:09|21737.66
04:49:10|21737.55
04:49:11|21737.51
04:49:12|21737.08
04:49:13|21736.68
04:49:14|21736.83
04:49:15|21737.33
04:49:16|21737.28
04:49:17|21737.5
04:49:18|21737.1
04:49:19|21737.22
04:49:20|21736.85
04:49:21|21736.84
04:49:22|21737.1
04:49:23|21737.86
04:49:24|21737.75
04:49:25|21737.66
04:49:26|21737.61
04:49:27|21738.02
04:49:28|21737.48
04:49:29|21737.36
04:49:30|21738.98
04:49:31|21740.41
04:49:32|21739.9
04:49:33|21739.8
04:49:34|21739.72
04:49:35|21739.09
04:49:36|21739.09
04:49:37|21739.24
04:49:38|21739.5
04:49:39|21739.15
04:49:40|21739.43
04:49:41|21738.48
04:49:42|21738.85
04:49:43|21738.85
04:49:44|21738.33
04:49:45|21739.36
04:49:47|21739.03
04:49:47|21738.82
04:49:49|21739.37
04:49:50|21740.23
04:49:51|21739.21
04:49:52|21739.97
04:49:53|21739.81
04:49:54|21739.77
04:49:55|21740.35
04:49:56|21739.59
04:49:57|21739.31
04:49:58|21739.66
04:49:59|21739.51
04:50:00|21739.61
04:50:01|21739.02
04:50:02|21740.67
04:50:03|21741.2
04:50:04|21742.67
04:50:05|21741.25
04:50:06|21741.19
04:50:07|21741.21
04:50:08|21740.88
04:50:09|21739.64
04:50:11|21739.29
04:50:11|21738.88
04:50:12|21740.46
04:50:13|21740.81
04:50:14|21740.1
04:50:15|21740.01
04:50:16|21739.86
04:50:17|21740.01
04:50:18|21739.44
04:50:19|21739.93
04:50:20|21739.82
04:50:21|21740.16
04:50:22|21740.8
04:50:23|21740.18
04:50:24|21740.62
04:50:25|21740.3
04:50:27|21740.76
04:50:27|21740.45
04:50:28|21740.58
04:50:29|21741.03
04:50:30|21740.74
04:50:31|21741.11
04:50:32|21741.26
04:50:33|21741.3
04:50:34|21738.81
04:50:35|21737.64
04:50:36|21738.21
04:50:37|21737.9
04:50:38|21738.05
04:50:39|21738.31
04:50:40|21738.54
04:50:41|21738.78
04:50:42|21738.36
04:50:43|21738.61
04:50:44|21738.45
04:50:45|21737.76
04:50:46|21737.74
04:50:48|21737.92
04:50:49|21738.23
04:50:49|21738.69
04:50:51|21739.72
04:50:52|21739.3
04:50:53|21739.6
04:50:54|21739.55
04:50:55|21739.85
04:50:56|21739.4
04:50:57|21738.94
04:50:58|21738.5
04:50:59|21738.64
04:51:00|21739.75
04:51:01|21740.17
04:51:02|21739.81
04:51:03|21739.57
04:51:04|21740.06
04:51:05|21740.06
04:51:06|21739.95
04:51:07|21739.3
04:51:08|21739.49
04:51:09|21739.74
04:51:10|21739.53
04:51:11|21739.07
04:51:12|21739.42
04:51:13|21738.68
04:51:14|21739.27
04:51:15|21739.11
04:51:16|21738.64
04:51:17|21738.29
04:51:18|21738.26
04:51:20|21738.27
04:51:20|21738.21
04:51:22|21737.9
04:51:22|21737.68
04:51:23|21737.54
04:51:25|21738.16
04:51:25|21738.88
04:51:26|21739.4
04:51:27|21739.54
04:51:28|21738.84
04:51:30|21739.13
04:51:30|21739.26
04:51:32|21738.98
04:51:32|21739.77
04:51:33|21739.56
04:51:35|21739.07
04:51:36|21738.99
04:51:36|21737.16
04:51:37|21737.13
04:51:39|21736.55
04:51:39|21737.02
04:51:40|21737.66
04:51:41|21737.5
04:51:42|21737.6
04:51:43|21738.27
04:51:44|21737.31
04:51:45|21736.92
04:51:46|21737.32
04:51:48|21736.75
04:51:49|21736.71
04:51:51|21738.43
04:51:51|21737.84
04:51:53|21738.17
04:51:54|21738.62
04:51:55|21738.7
04:51:56|21738.68
04:51:56|21738.58
04:51:58|21739.64
04:51:58|21739.41
04:52:00|21740.81
04:52:01|21740.9
04:52:01|21740.47
04:52:02|21740.99
04:52:04|21741.51
04:52:05|21741.38
04:52:06|21741.22
04:52:07|21740.86
04:52:07|21740.84
04:52:08|21741.34
04:52:09|21740.53
04:52:10|21739.88
04:52:11|21740.87
04:52:12|21740.62
04:52:14|21739.82
04:52:14|21740.85
04:52:15|21740.67
04:52:16|21741.21
04:52:18|21740.83
04:52:18|21740.4
04:52:20|21739.97
04:52:21|21740.15
04:52:21|21740.
04:52:22|21740.1
04:52:24|21738.95
04:52:25|21739.69
04:52:26|21739.58
04:52:27|21739.21
04:52:28|21738.82
04:52:29|21739.18
04:52:30|21739.45
04:52:31|21739.3
04:52:32|21739.47
04:52:33|21739.92
04:52:34|21740.33
04:52:35|21740.06
04:52:36|21739.9
04:52:37|21740.73
04:52:38|21740.42
04:52:39|21740.65
04:52:40|21740.73
04:52:41|21740.25
04:52:42|21741.37
04:52:43|21741.77
04:52:44|21741.87
04:52:45|21744.07
04:52:46|21743.33
04:52:47|21742.75
04:52:48|21743.12
04:52:49|21743.71
04:52:51|21743.36
04:52:51|21743.5
04:52:52|21742.05
04:52:53|21742.12
04:52:54|21742.7
04:52:55|21742.99
04:52:56|21742.67
04:52:57|21741.63
04:52:58|21742.06
04:52:59|21742.77
04:53:01|21743.37
04:53:02|21743.46
04:53:03|21743.09
04:53:03|21743.52
04:53:04|21743.46
04:53:05|21743.65
04:53:07|21743.16
04:53:07|21743.38
04:53:08|21743.03
04:53:09|21743.27
04:53:10|21743.23
04:53:11|21742.93
04:53:13|21743.21
04:53:13|21742.99
04:53:14|21743.39
04:53:16|21743.41
04:53:16|21743.53
04:53:18|21743.99
04:53:19|21743.84
04:53:20|21743.67
04:53:21|21744.34
04:53:22|21744.22
04:53:22|21743.96
04:53:24|21743.96
04:53:24|21744.11
04:53:26|21743.87
04:53:26|21743.58
04:53:27|21744.47
04:53:28|21744.84
04:53:29|21744.22
04:53:31|21744.53
04:53:31|21744.35
04:53:32|21745.
04:53:33|21745.71
04:53:35|21745.21
04:53:35|21744.6
04:53:37|21744.87
04:53:37|21743.24
04:53:38|21745.52
04:53:40|21744.46
04:53:41|21744.03
04:53:41|21744.15
04:53:43|21744.56
04:53:43|21744.23
04:53:45|21744.44
04:53:46|21744.15
04:53:47|21744.36
04:53:48|21744.2
04:53:48|21745.63
04:53:50|21745.5
04:53:51|21745.12
04:53:52|21745.16
04:53:54|21745.57
04:53:54|21745.18
04:53:55|21747.73
04:53:56|21748.68
04:53:57|21748.75
04:53:58|21748.72
04:53:59|21749.12
04:54:00|21749.86
04:54:01|21750.37
04:54:02|21748.95
04:54:04|21749.05
04:54:05|21748.55
04:54:06|21748.06
04:54:07|21748.44
04:54:12|21748.22
04:54:13|21748.36
04:54:14|21748.17
04:54:15|21747.51
04:54:16|21747.7
04:54:17|21749.17
04:54:18|21748.32
04:54:19|21748.
04:54:20|21749.21
04:54:21|21748.51
04:54:22|21748.88
04:54:23|21748.49
04:54:24|21748.53
04:54:25|21748.61
04:54:26|21747.06
04:54:28|21747.12
04:54:28|21746.
04:54:29|21745.93
04:54:30|21745.55
04:54:31|21745.67
04:54:33|21745.65
04:54:33|21745.98
04:54:34|21745.3
04:54:35|21746.24
04:54:36|21745.75
04:54:37|21746.33
04:54:38|21747.56
04:54:39|21746.4
04:54:40|21747.14
04:54:41|21747.36
04:54:42|21747.34
04:54:43|21746.95
04:54:44|21747.3
04:54:45|21746.49
04:54:46|21746.8
04:54:47|21747.18
04:54:48|21746.55
04:54:49|21746.85
04:54:51|21746.23
04:54:52|21747.26
04:54:53|21746.15
04:54:54|21745.38
04:54:55|21746.03
04:54:56|21745.56
04:54:57|21745.35
04:54:59|21746.08
04:54:59|21746.09
04:55:00|21745.91
04:55:01|21746.58
04:55:02|21746.4
04:55:03|21746.82
04:55:04|21746.28
04:55:05|21747.3
04:55:07|21746.75
04:55:08|21746.93
04:55:08|21749.02
04:55:10|21749.18
04:55:11|21748.7
04:55:12|21749.34
04:55:13|21748.67
04:55:14|21748.45
04:55:15|21748.93
04:55:16|21748.03
04:55:17|21746.52
04:55:18|21745.57
04:55:19|21745.53
04:55:20|21746.45
04:55:21|21745.44
04:55:22|21745.18
04:55:23|21745.77
04:55:24|21746.47
04:55:25|21744.99
04:55:26|21745.59
04:55:27|21745.65
04:55:28|21745.12
04:55:29|21745.13
04:55:30|21744.72
04:55:31|21744.64
04:55:33|21742.71
04:55:33|21743.09
04:55:34|21742.93
04:55:35|21740.
04:55:36|21739.45
04:55:37|21740.68
04:55:38|21740.42
04:55:39|21742.01
04:55:40|21742.04
04:55:41|21741.88
04:55:42|21741.41
04:55:43|21741.8
04:55:44|21742.28
04:55:45|21742.41
04:55:46|21742.52
04:55:47|21742.88
04:55:48|21743.38
04:55:49|21743.16
04:55:50|21745.47
04:55:52|21743.67
04:55:53|21743.38
04:55:53|21743.32
04:55:55|21743.32
04:55:56|21743.59
04:55:57|21743.59
04:55:58|21743.32
04:55:59|21742.94
04:56:00|21743.04
04:56:01|21742.39
04:56:02|21742.12
04:56:03|21741.49
04:56:04|21742.11
04:56:05|21742.99
04:56:07|21743.06
04:56:07|21743.08
04:56:09|21743.57
04:56:09|21742.82
04:56:10|21743.12
04:56:11|21742.79
04:56:12|21743.1
04:56:13|21743.31
04:56:14|21743.27
04:56:15|21742.79
04:56:16|21743.14
04:56:17|21743.69
04:56:18|21743.05
04:56:19|21743.27
04:56:20|21743.06
04:56:21|21742.56
04:56:22|21743.03
04:56:23|21743.32
04:56:25|21743.96
04:56:25|21743.96
04:56:26|21743.96
04:56:27|21743.74
04:56:28|21743.54
04:56:29|21742.95
04:56:30|21743.33
04:56:31|21743.32
04:56:32|21744.56
04:56:33|21743.94
04:56:34|21743.52
04:56:35|21743.41
04:56:36|21743.6
04:56:37|21743.92
04:56:38|21743.68
04:56:39|21743.57
04:56:40|21743.41
04:56:41|21743.58
04:56:42|21743.12
04:56:43|21743.54
04:56:44|21743.82
04:56:46|21742.97
04:56:46|21744.3
04:56:47|21744.31
04:56:48|21743.26
04:56:49|21742.99
04:56:50|21742.83
04:56:51|21742.18
04:56:53|21742.66
04:56:54|21742.75
04:56:55|21742.
04:56:56|21742.81
04:56:58|21742.15
04:56:59|21741.83
04:57:00|21741.73
04:57:00|21740.87
04:57:02|21740.12
04:57:03|21739.48
04:57:04|21740.15
04:57:05|21739.65
04:57:06|21739.1
04:57:07|21739.86
04:57:09|21739.66
04:57:09|21739.59
04:57:10|21739.23
04:57:11|21739.17
04:57:12|21740.22
04:57:13|21739.16
04:57:14|21739.37
04:57:15|21739.31
04:57:16|21739.31
04:57:17|21739.31
04:57:18|21737.58
04:57:19|21736.74
04:57:20|21736.88
04:57:21|21737.29
04:57:22|21737.22
04:57:23|21737.33
04:57:24|21736.04
04:57:25|21736.51
04:57:26|21736.59
04:57:27|21735.55
04:57:28|21735.44
04:57:29|21737.31
04:57:30|21737.7
04:57:31|21737.59
04:57:32|21737.62
04:57:34|21737.3
04:57:34|21736.46
04:57:35|21736.61
04:57:36|21737.06
04:57:37|21736.25
04:57:38|21736.68
04:57:39|21736.75
04:57:40|21736.66
04:57:41|21737.21
04:57:42|21736.74
04:57:43|21737.95
04:57:44|21738.53
04:57:45|21741.63
04:57:46|21741.43
04:57:47|21741.66
04:57:48|21741.35
04:57:49|21741.47
04:57:50|21741.23
04:57:51|21741.18
04:57:52|21741.13
04:57:53|21741.03
04:57:54|21741.3
04:57:56|21741.48
04:57:56|21740.92
04:57:57|21741.68
04:57:58|21741.31
04:57:59|21741.39
04:58:01|21741.27
04:58:02|21741.29
04:58:03|21741.12
04:58:04|21740.65
04:58:04|21741.46
04:58:06|21741.46
04:58:06|21741.
04:58:08|21740.99
04:58:09|21740.57
04:58:09|21740.57
04:58:10|21740.99
04:58:11|21741.32
04:58:12|21741.64
04:58:14|21741.88
04:58:15|21742.25
04:58:15|21741.51
04:58:17|21742.11
04:58:17|21742.29
04:58:18|21741.59
04:58:19|21741.39
04:58:20|21741.49
04:58:22|21741.48
04:58:23|21741.27
04:58:24|21741.34
04:58:25|21741.5
04:58:26|21741.9
04:58:26|21741.93
04:58:28|21742.32
04:58:29|21742.97
04:58:30|21743.08
04:58:31|21744.97
04:58:32|21745.71
04:58:33|21743.37
04:58:34|21743.32
04:58:35|21744.23
04:58:37|21744.
04:58:37|21743.65
04:58:39|21744.15
04:58:39|21743.72
04:58:40|21743.94
04:58:41|21743.14
04:58:42|21743.14
04:58:43|21743.56
04:58:44|21743.14
04:58:45|21742.82
04:58:46|21742.99
04:58:47|21743.08
04:58:48|21742.75
04:58:49|21742.99
04:58:50|21742.99
04:58:51|21743.54
04:58:52|21744.37
04:58:53|21743.59
04:58:54|21743.08
04:58:55|21742.74
04:58:57|21744.26
04:58:58|21743.83
04:58:59|21743.87
04:58:59|21744.01
04:59:01|21744.66
04:59:02|21744.85
04:59:03|21745.15
04:59:04|21745.47
04:59:05|21744.4
04:59:06|21744.4
04:59:07|21744.66
04:59:08|21744.58
04:59:09|21744.45
04:59:10|21744.41
04:59:11|21744.62
04:59:12|21745.04
04:59:13|21743.65
04:59:14|21744.11
04:59:15|21743.35
04:59:16|21743.21
04:59:18|21742.58
04:59:19|21742.36
04:59:20|21742.35
04:59:20|21740.14
04:59:22|21739.45
04:59:23|21740.24
04:59:23|21740.58
04:59:25|21739.48
04:59:26|21739.35
04:59:27|21739.15
04:59:28|21738.76
04:59:28|21738.95
04:59:30|21739.8
04:59:31|21739.36
04:59:32|21739.37
04:59:32|21739.58
04:59:34|21738.71
04:59:35|21738.65
04:59:36|21739.14
04:59:36|21739.57
04:59:37|21739.46
04:59:39|21739.41
04:59:40|21738.89
04:59:40|21738.7
04:59:41|21739.5
04:59:43|21738.73
04:59:44|21738.19
04:59:45|21738.29
04:59:46|21737.63
04:59:47|21738.2
04:59:47|21738.68
04:59:49|21739.74
04:59:50|21739.54
04:59:51|21739.4
04:59:52|21739.34
04:59:53|21740.1
04:59:54|21740.15
04:59:55|21739.92
04:59:57|21741.06
04:59:58|21740.53
04:59:59|21740.3
05:00:00|21739.81
05:00:01|21740.76
05:00:02|21741.97
05:00:03|21741.52
05:00:04|21741.24
05:00:05|21740.22
05:00:06|21740.6
05:00:07|21740.33
05:00:08|21740.45
05:00:11|21740.69
05:00:12|21738.82
05:00:13|21738.9
05:00:14|21738.93
05:00:15|21739.16
05:00:16|21738.92
05:00:17|21739.14
05:00:18|21739.22
05:00:19|21738.84
05:00:20|21739.07
05:00:21|21739.37
05:00:22|21738.53
05:00:23|21738.46
05:00:24|21739.8
05:00:25|21739.1
05:00:26|21739.3
05:00:27|21738.86
05:00:28|21739.01
05:00:29|21739.25
05:00:30|21738.53
05:00:31|21737.87
05:00:32|21738.26
05:00:33|21738.18
05:00:34|21738.66
05:00:35|21738.86
05:00:36|21739.62
05:00:37|21740.14
05:00:38|21740.11
05:00:39|21740.51
05:00:40|21740.58
05:00:41|21740.21
05:00:42|21741.38
05:00:43|21741.15
05:00:44|21740.8
05:00:45|21740.89
05:00:46|21740.26
05:00:47|21741.23
05:00:48|21741.02
05:00:49|21740.64
05:00:50|21741.56
05:00:51|21741.11
05:00:52|21741.13
05:00:53|21741.35
05:00:54|21741.1
05:00:55|21741.42
05:00:56|21741.49
05:00:58|21741.1
05:00:58|21741.59
05:00:59|21741.36
05:01:00|21741.06
05:01:01|21741.11
05:01:02|21741.35
05:01:04|21741.06
05:01:05|21741.09
05:01:06|21739.85
05:01:07|21739.8
05:01:08|21739.95
05:01:09|21739.8
05:01:10|21739.23
05:01:11|21739.53
05:01:12|21738.32
05:01:12|21739.01
05:01:14|21738.49
05:01:14|21738.73
05:01:15|21738.72
05:01:17|21737.71
05:01:17|21737.69
05:01:19|21737.96
05:01:20|21737.94
05:01:21|21733.87
05:01:21|21734.25
05:01:23|21734.82
05:01:23|21734.98
05:01:25|21735.21
05:01:26|21736.34
05:01:27|21735.04
05:01:28|21736.05
05:01:29|21736.67
05:01:30|21736.69
05:01:31|21736.47
05:01:31|21736.52
05:01:33|21736.46
05:01:33|21737.35
05:01:35|21738.61
05:01:36|21737.79
05:01:36|21737.49
05:01:37|21737.58
05:01:39|21736.91
05:01:39|21736.61
05:01:41|21736.57
05:01:42|21735.77
05:01:43|21736.17
05:01:43|21735.36
05:01:45|21734.65
05:01:45|21735.16
05:01:47|21735.09
05:01:48|21734.48
05:01:49|21735.69
05:01:50|21736.35
05:01:51|21737.27
05:01:51|21736.36
05:01:52|21736.67
05:01:54|21737.17
05:01:55|21737.19
05:01:56|21737.52
05:01:56|21737.94
05:01:58|21737.69
05:01:59|21739.47
05:02:00|21737.98
05:02:02|21737.85
05:02:02|21738.04
05:02:03|21737.
05:02:04|21737.67
05:02:05|21737.62
05:02:06|21738.06
05:02:07|21737.95
05:02:08|21737.
05:02:09|21737.61
05:02:11|21738.01
05:02:11|21737.86
05:02:12|21737.8
05:02:13|21737.62
05:02:14|21737.49
05:02:15|21737.11
05:02:16|21737.71
05:02:17|21737.44
05:02:18|21736.68
05:02:19|21736.1
05:02:20|21735.47
05:02:21|21735.47
05:02:23|21735.61
05:02:24|21735.46
05:02:25|21735.26
05:02:26|21735.9
05:02:26|21735.92
05:02:27|21735.62
05:02:29|21735.55
05:02:29|21735.99
05:02:30|21736.56
05:02:31|21736.42
05:02:33|21736.34
05:02:34|21736.47
05:02:35|21736.31
05:02:36|21736.76
05:02:37|21736.52
05:02:38|21736.66
05:02:39|21736.8
05:02:40|21735.8
05:02:41|21737.19
05:02:42|21737.69
05:02:43|21738.31
05:02:44|21737.66
05:02:45|21738.61
05:02:46|21738.53
05:02:47|21738.08
05:02:48|21737.28
05:02:49|21737.88
05:02:50|21737.16
05:02:51|21737.46
05:02:52|21737.52
05:02:53|21738.23
05:02:54|21737.56
05:02:55|21737.52
05:02:56|21738.24
05:02:57|21737.29
05:02:59|21737.76
05:02:59|21737.58
05:03:01|21737.28
05:03:01|21736.99
05:03:02|21736.9
05:03:04|21737.78
05:03:05|21736.99
05:03:06|21736.86
05:03:07|21736.96
05:03:08|21736.44
05:03:10|21737.11
05:03:11|21737.11
05:03:11|21737.17
05:03:13|21736.99
05:03:13|21737.23
05:03:14|21738.9
05:03:16|21737.81
05:03:17|21738.48
05:03:17|21738.19
05:03:19|21738.4
05:03:19|21738.4
05:03:21|21740.12
05:03:22|21739.01
05:03:23|21739.41
05:03:24|21739.85
05:03:25|21739.48
05:03:26|21739.84
05:03:27|21739.59
05:03:28|21739.39
05:03:29|21739.68
05:03:30|21740.
05:03:31|21739.85
05:03:32|21739.75
05:03:33|21740.64
05:03:34|21741.23
05:03:35|21740.78
05:03:36|21740.45
05:03:36|21740.66
05:03:37|21740.22
05:03:39|21741.02
05:03:40|21740.4
05:03:41|21740.54
05:03:42|21740.52
05:03:43|21740.68
05:03:44|21740.47
05:03:45|21740.36
05:03:45|21739.54
05:03:47|21739.52
05:03:48|21739.94
05:03:49|21740.1
05:03:50|21740.13
05:03:51|21740.08
05:03:51|21740.56
05:03:52|21740.64
05:03:54|21741.
05:03:55|21740.36
05:03:55|21738.97
05:03:56|21739.65
05:03:58|21740.01
05:03:58|21739.78
05:04:00|21739.71
05:04:01|21740.56
05:04:02|21740.84
05:04:03|21740.47
05:04:04|21740.99
05:04:05|21741.01
05:04:06|21740.32
05:04:07|21740.08
05:04:09|21740.3
05:04:10|21740.35
05:04:11|21740.34
05:04:12|21740.74
05:04:13|21742.47
05:04:14|21741.53
05:04:15|21741.47
05:04:16|21741.43
05:04:17|21740.88
05:04:18|21741.8
05:04:19|21741.7
05:04:20|21741.47
05:04:21|21741.54
05:04:22|21741.76
05:04:23|21741.84
05:04:24|21741.66
05:04:25|21741.76
05:04:26|21741.22
05:04:28|21740.74
05:04:28|21741.11
05:04:29|21741.21
05:04:30|21741.14
05:04:31|21741.03
05:04:32|21740.9
05:04:33|21740.85
05:04:34|21739.59
05:04:35|21739.84
05:04:36|21739.27
05:04:37|21741.48
05:04:38|21741.69
05:04:39|21740.87
05:04:40|21740.99
05:04:42|21741.56
05:04:42|21741.26
05:04:43|21741.4
05:04:44|21741.2
05:04:45|21740.85
05:04:46|21739.91
05:04:47|21740.06
05:04:48|21740.55
05:04:49|21740.24
05:04:50|21739.84
05:04:51|21740.56
05:04:52|21740.74
05:04:53|21740.54
05:04:54|21740.18
05:04:55|21740.53
05:04:56|21740.84
05:04:57|21740.49
05:04:58|21740.13
05:04:59|21741.2
05:05:01|21741.37
05:05:02|21742.67
05:05:03|21743.19
05:05:04|21743.92
05:05:05|21743.92
05:05:06|21743.83
05:05:07|21743.7
05:05:08|21741.92
05:05:09|21741.67
05:05:10|21741.12
05:05:11|21741.91
05:05:13|21741.93
05:05:13|21742.19
05:05:14|21742.88
05:05:15|21742.63
05:05:16|21743.28
05:05:17|21743.
05:05:19|21742.65
05:05:19|21743.25
05:05:20|21743.58
05:05:21|21743.74
05:05:22|21745.54
05:05:23|21744.41
05:05:24|21746.02
05:05:25|21746.21
05:05:26|21744.79
05:05:27|21745.42
05:05:28|21744.57
05:05:29|21744.79
05:05:30|21744.87
05:05:31|21745.33
05:05:32|21745.37
05:05:33|21746.17
05:05:34|21744.63
05:05:35|21744.
05:05:36|21743.97
05:05:37|21744.25
05:05:38|21744.33
05:05:39|21744.13
05:05:40|21742.98
05:05:41|21743.03
05:05:42|21743.01
05:05:43|21743.23
05:05:44|21743.38
05:05:45|21742.31
05:05:46|21741.48
05:05:47|21741.82
05:05:48|21741.52
05:05:49|21741.16
05:05:50|21742.61
05:05:51|21741.9
05:05:52|21741.94
05:05:53|21742.86
05:05:54|21741.91
05:05:55|21742.31
05:05:56|21741.95
05:05:57|21742.35
05:05:58|21742.18
05:05:59|21742.51
05:06:00|21743.23
05:06:02|21743.46
05:06:03|21743.76
05:06:04|21744.
05:06:05|21743.54
05:06:06|21743.5
05:06:07|21743.27
05:06:08|21743.6
05:06:09|21743.72
05:06:10|21743.3
05:06:11|21743.42
05:06:12|21743.51
05:06:13|21743.11
05:06:14|21743.54
05:06:15|21743.6
05:06:16|21744.23
05:06:17|21743.65
05:06:19|21743.6
05:06:19|21742.93
05:06:20|21741.63
05:06:21|21742.27
05:06:22|21742.31
05:06:23|21742.
05:06:32|21742.62
05:06:32|21742.27
05:06:33|21741.64
05:06:34|21742.77
05:06:35|21742.59
05:06:36|21742.44
05:06:38|21742.76
05:06:39|21742.43
05:06:39|21743.17
05:06:41|21743.59
05:06:42|21743.2
05:06:43|21743.14
05:06:43|21743.45
05:06:44|21743.81
05:06:46|21743.13
05:06:47|21743.57
05:06:47|21743.76
05:06:49|21745.98
05:06:50|21745.3
05:06:50|21744.76
05:06:52|21745.9
05:06:52|21745.59
05:06:54|21745.33
05:06:55|21745.84
05:06:55|21745.36
05:06:56|21745.62
05:06:58|21745.46
05:06:59|21745.07
05:06:59|21745.61
05:07:01|21745.59
05:07:01|21746.05
05:07:03|21746.07
05:07:05|21746.02
05:07:05|21745.99
05:07:07|21745.95
05:07:08|21747.41
05:07:09|21749.05
05:07:10|21748.87
05:07:11|21747.61
05:07:12|21748.5
05:07:13|21747.77
05:07:13|21748.21
05:07:14|21748.49
05:07:16|21748.67
05:07:17|21747.82
05:07:18|21747.74
05:07:19|21747.77
05:07:20|21748.23
05:07:20|21747.85
05:07:21|21747.86
05:07:23|21745.69
05:07:24|21745.35
05:07:25|21745.01
05:07:25|21745.03
05:07:26|21746.22
05:07:28|21746.78
05:07:28|21746.75
05:07:29|21746.3
05:07:30|21746.91
05:07:31|21747.58
05:07:32|21747.46
05:07:33|21746.68
05:07:34|21746.82
05:07:35|21745.93
05:07:36|21746.25
05:07:38|21746.91
05:07:39|21746.57
05:07:39|21746.88
05:07:40|21746.45
05:07:42|21746.26
05:07:43|21746.17
05:07:43|21745.94
05:07:45|21748.28
05:07:46|21747.32
05:07:47|21747.26
05:07:48|21747.41
05:07:49|21747.41
05:07:50|21747.42
05:07:51|21746.63
05:07:52|21745.86
05:07:53|21746.74
05:07:54|21746.82
05:07:55|21746.56
05:07:56|21747.14
05:07:57|21747.36
05:07:58|21747.38
05:07:59|21747.41
05:08:01|21747.3
05:08:02|21748.02
05:08:02|21748.84
05:08:04|21747.69
05:08:05|21747.38
05:08:06|21747.38
05:08:07|21747.51
05:08:08|21747.32
05:08:08|21747.43
05:08:10|21746.97
05:08:11|21747.19
05:08:12|21747.13
05:08:13|21747.49
05:08:14|21748.58
05:08:15|21748.51
05:08:16|21747.96
05:08:17|21748.63
05:08:18|21749.28
05:08:19|21748.95
05:08:20|21748.5
05:08:21|21749.92
05:08:22|21749.13
05:08:23|21749.16
05:08:25|21749.33
05:08:25|21749.37
05:08:26|21749.29
05:08:27|21749.55
05:08:28|21749.88
05:08:29|21749.39
05:08:30|21749.74
05:08:31|21749.4
05:08:33|21749.7
05:08:33|21749.55
05:08:34|21751.09
05:08:35|21751.5
05:08:36|21751.35
05:08:37|21751.51
05:08:38|21750.68
05:08:39|21750.64
05:08:40|21750.42
05:08:41|21750.12
05:08:42|21751.8
05:08:44|21750.36
05:08:44|21750.74
05:08:45|21750.59
05:08:46|21751.35
05:08:47|21752.22
05:08:48|21751.35
05:08:49|21749.97
05:08:50|21750.62
05:08:51|21750.67
05:08:52|21751.3
05:08:53|21750.99
05:08:54|21751.79
05:08:55|21751.32
05:08:56|21751.5
05:08:57|21751.47
05:08:58|21751.24
05:08:59|21751.29
05:09:00|21750.43
05:09:01|21751.98
05:09:02|21752.51
05:09:03|21752.39
05:09:05|21752.37
05:09:06|21752.04
05:09:07|21751.73
05:09:09|21752.56
05:09:10|21753.74
05:09:11|21754.49
05:09:12|21753.87
05:09:13|21756.25
05:09:14|21755.51
05:09:16|21755.74
05:09:16|21755.67
05:09:17|21755.59
05:09:18|21756.14
05:09:19|21756.55
05:09:20|21754.08
05:09:21|21754.91
05:09:22|21755.01
05:09:23|21754.81
05:09:24|21755.3
05:09:25|21755.21
05:09:26|21755.14
05:09:27|21754.76
05:09:28|21753.95
05:09:29|21753.73
05:09:30|21751.99
05:09:31|21752.58
05:09:32|21752.65
05:09:33|21753.21
05:09:34|21752.79
05:09:35|21752.82
05:09:36|21752.52
05:09:37|21752.64
05:09:38|21753.01
05:09:39|21753.22
05:09:40|21753.35
05:09:41|21753.
05:09:42|21753.82
05:09:43|21753.34
05:09:44|21753.97
05:09:45|21753.66
05:09:46|21753.8
05:09:47|21754.02
05:09:48|21753.54
05:09:49|21752.94
05:09:50|21752.84
05:09:51|21752.19
05:09:52|21752.96
05:09:53|21752.4
05:09:54|21752.02
05:09:55|21751.77
05:09:56|21752.23
05:09:57|21752.72
05:09:58|21753.19
05:09:59|21752.77
05:10:00|21752.69
05:10:01|21753.46
05:10:02|21753.44
05:10:03|21753.35
05:10:05|21753.5
05:10:06|21753.88
05:10:07|21753.65
05:10:08|21752.33
05:10:09|21752.44
05:10:10|21752.82
05:10:11|21753.05
05:10:12|21752.4
05:10:13|21751.82
05:10:14|21752.39
05:10:15|21752.61
05:10:16|21752.34
05:10:17|21752.37
05:10:18|21752.45
05:10:19|21752.81
05:10:20|21753.18
05:10:21|21752.96
05:10:22|21752.94
05:10:23|21753.82
05:10:24|21753.76
05:10:25|21754.08
05:10:26|21754.21
05:10:27|21754.22
05:10:28|21753.5
05:10:29|21754.08
05:10:30|21753.86
05:10:31|21753.83
05:10:32|21753.91
05:10:33|21755.2
05:10:34|21755.81
05:10:35|21755.59
05:10:37|21756.69
05:10:37|21756.42
05:10:38|21755.2
05:10:39|21756.06
05:10:40|21755.73
05:10:41|21755.61
05:10:42|21755.66
05:10:43|21755.88
05:10:44|21758.96
05:10:45|21759.93
05:10:46|21759.49
05:10:47|21761.12
05:10:48|21761.12
05:10:49|21760.65
05:10:50|21759.96
05:10:51|21760.01
05:10:52|21759.96
05:10:53|21757.52
05:10:54|21758.97
05:10:55|21758.36
05:10:56|21758.52
05:10:57|21758.11
05:10:58|21756.79
05:10:59|21756.22
05:11:00|21756.85
05:11:01|21755.85
05:11:02|21759.02
05:11:03|21758.64
05:11:04|21759.25
05:11:05|21760.15
05:11:07|21759.09
05:11:08|21759.08
05:11:09|21758.72
05:11:10|21757.96
05:11:12|21757.58
05:11:12|21757.47
05:11:13|21758.16
05:11:14|21758.17
05:11:15|21757.18
05:11:16|21756.74
05:11:17|21758.28
05:11:18|21757.5
05:11:19|21756.67
05:11:20|21757.02
05:11:21|21757.18
05:11:22|21756.62
05:11:23|21757.25
05:11:24|21756.83
05:11:25|21756.69
05:11:26|21753.86
05:11:27|21754.81
05:11:28|21753.57
05:11:29|21754.22
05:11:30|21753.25
05:11:31|21752.73
05:11:32|21751.22
05:11:33|21751.36
05:11:34|21753.71
05:11:35|21755.57
05:11:36|21754.96
05:11:37|21755.16
05:11:38|21755.19
05:11:39|21755.59
05:11:41|21754.33
05:11:41|21755.05
05:11:42|21754.91
05:11:43|21754.55
05:11:44|21755.79
05:11:46|21755.07
05:11:46|21756.12
05:11:47|21755.93
05:11:48|21755.34
05:11:49|21755.63
05:11:51|21755.12
05:11:51|21754.79
05:11:52|21755.53
05:11:53|21755.62
05:11:54|21754.85
05:11:55|21754.08
05:11:56|21753.52
05:11:57|21753.31
05:11:58|21753.51
05:11:59|21753.01
05:12:00|21752.89
05:12:01|21752.98
05:12:02|21752.26
05:12:03|21752.99
05:12:04|21751.11
05:12:05|21750.75
05:12:06|21751.15
05:12:08|21753.75
05:12:09|21753.79
05:12:11|21754.57
05:12:11|21753.76
05:12:12|21753.93
05:12:13|21753.59
05:12:14|21753.46
05:12:15|21754.01
05:12:16|21754.31
05:12:17|21754.61
05:12:18|21756.86
05:12:19|21756.36
05:12:20|21755.92
05:12:21|21755.79
05:12:22|21756.07
05:12:24|21756.37
05:12:24|21756.9
05:12:26|21757.31
05:12:26|21756.39
05:12:27|21756.02
05:12:28|21756.02
05:12:30|21756.18
05:12:30|21755.75
05:12:31|21755.21
05:12:33|21756.3
05:12:33|21756.33
05:12:35|21756.67
05:12:36|21756.12
05:12:36|21757.03
05:12:38|21756.56
05:12:39|21756.32
05:12:39|21756.09
05:12:41|21757.06
05:12:41|21757.43
05:12:42|21757.84
05:12:43|21757.6
05:12:44|21757.06
05:12:45|21756.86
05:12:46|21756.85
05:12:47|21756.6
05:12:49|21756.01
05:12:50|21755.81
05:12:51|21756.33
05:12:52|21756.77
05:12:52|21756.38
05:12:54|21756.23
05:12:55|21757.41
05:12:56|21757.26
05:12:57|21757.89
05:12:58|21756.77
05:12:59|21757.6
05:13:00|21757.98
05:13:01|21756.85
05:13:02|21757.52
05:13:03|21756.11
05:13:04|21756.24
05:13:05|21755.78
05:13:06|21755.12
05:13:07|21756.09
05:13:08|21755.38
05:13:09|21754.62
05:13:11|21754.27
05:13:12|21754.28
05:13:13|21753.82
05:13:14|21754.5
05:13:15|21754.21
05:13:16|21753.88
05:13:17|21753.88
05:13:18|21753.47
05:13:19|21754.39
05:13:20|21753.73
05:13:21|21754.22
05:13:22|21754.07
05:13:23|21753.43
05:13:24|21754.5
05:13:25|21753.89
05:13:27|21754.35
05:13:27|21754.45
05:13:28|21754.25
05:13:29|21753.12
05:13:30|21754.02
05:13:31|21754.12
05:13:32|21755.89
05:13:33|21755.63
05:13:34|21755.41
05:13:35|21754.51
05:13:36|21754.92
05:13:37|21754.57
05:13:38|21753.83
05:13:39|21754.24
05:13:40|21753.97
05:13:41|21753.85
05:13:42|21754.21
05:13:44|21754.18
05:13:44|21754.05
05:13:45|21754.06
05:13:46|21753.85
05:13:47|21753.6
05:13:48|21753.74
05:13:49|21753.47
05:13:51|21753.69
05:13:51|21753.88
05:13:53|21753.94
05:13:54|21754.04
05:13:54|21753.63
05:13:55|21753.71
05:13:56|21753.36
05:13:57|21753.67
05:13:58|21753.43
05:13:59|21753.37
05:14:01|21753.16
05:14:01|21753.18
05:14:03|21753.03
05:14:03|21753.01
05:14:04|21753.46
05:14:06|21753.41
05:14:06|21754.42
05:14:07|21754.53
05:14:08|21753.8
05:14:10|21754.18
05:14:11|21754.15
05:14:13|21753.77
05:14:14|21754.5
05:14:15|21755.39
05:14:16|21755.44
05:14:16|21755.33
05:14:18|21755.17
05:14:18|21755.12
05:14:19|21755.11
05:14:20|21754.85
05:14:22|21757.56
05:14:23|21758.02
05:14:24|21758.21
05:14:25|21757.92
05:14:26|21757.75
05:14:27|21757.52
05:14:28|21757.96
05:14:28|21757.45
05:14:29|21756.05
05:14:30|21755.62
05:14:31|21755.66
05:14:32|21755.67
05:14:34|21756.1
05:14:34|21757.38
05:14:35|21757.63
05:14:36|21758.28
05:14:38|21758.7
05:14:38|21758.52
05:14:39|21759.6
05:14:40|21758.57
05:14:41|21758.26
05:14:43|21758.21
05:14:43|21757.81
05:14:45|21757.48
05:14:45|21757.53
05:14:46|21756.54
05:14:47|21756.57
05:14:48|21756.57
05:14:49|21757.35
05:14:50|21757.45
05:14:51|21757.61
05:14:52|21757.27
05:14:53|21757.78
05:14:54|21756.23
05:14:55|21756.5
05:14:56|21756.33
05:14:58|21756.24
05:14:58|21757.02
05:14:59|21756.74
05:15:00|21757.72
05:15:01|21757.6
05:15:02|21758.24
05:15:04|21757.26
05:15:04|21757.8
05:15:05|21757.86
05:15:06|21758.42
05:15:07|21757.31
05:15:08|21756.17
05:15:09|21755.41
05:15:11|21755.58
05:15:12|21755.35
05:15:14|21754.24
05:15:15|21754.06
05:15:16|21754.2
05:15:17|21753.6
05:15:18|21754.04
05:15:19|21754.24
05:15:20|21754.41
05:15:21|21754.41
05:15:22|21753.68
05:15:23|21754.08
05:15:24|21753.
05:15:25|21751.6
05:15:26|21752.83
05:15:27|21752.34
05:15:28|21752.61
05:15:29|21753.52
05:15:30|21753.83
05:15:31|21753.04
05:15:32|21752.82
05:15:33|21752.08
05:15:34|21748.49
05:15:35|21747.24
05:15:36|21747.35
05:15:37|21748.14
05:15:38|21749.09
05:15:39|21749.04
05:15:40|21748.79
05:15:41|21747.62
05:15:42|21747.61
05:15:43|21747.95
05:15:44|21747.54
05:15:45|21747.85
05:15:46|21747.68
05:15:47|21748.45
05:15:48|21748.
05:15:49|21747.73
05:15:50|21747.65
05:15:51|21746.93
05:15:52|21746.92
05:15:53|21746.16
05:15:54|21747.43
05:15:55|21747.86
05:15:56|21748.35
05:15:57|21745.72
05:15:58|21745.38
05:15:59|21745.13
05:16:00|21746.51
05:16:01|21747.37
05:16:02|21747.14
05:16:03|21746.83
05:16:04|21746.76
05:16:05|21746.77
05:16:06|21747.35
05:16:07|21746.47
05:16:08|21746.62
05:16:09|21746.34
05:16:10|21746.51
05:16:11|21746.52
05:16:13|21746.27
05:16:14|21746.01
05:16:15|21746.69
05:16:16|21745.88
05:16:18|21746.35
05:16:18|21746.52
05:16:19|21746.87
05:16:20|21747.43
05:16:21|21746.79
05:16:22|21746.93
05:16:24|21746.43
05:16:24|21746.58
05:16:25|21746.58
05:16:26|21747.51
05:16:27|21746.78
05:16:28|21746.39
05:16:29|21746.29
05:16:30|21746.93
05:16:31|21746.61
05:16:32|21746.92
05:16:33|21746.75
05:16:34|21747.29
05:16:35|21746.94
05:16:37|21747.42
05:16:37|21747.27
05:16:38|21747.46
05:16:39|21747.28
05:16:40|21747.25
05:16:41|21747.22
05:16:42|21747.25
05:16:43|21747.22
05:16:44|21746.96
05:16:45|21747.17
05:16:46|21747.
05:16:47|21746.64
05:16:48|21746.58
05:16:50|21746.86
05:16:51|21746.32
05:16:52|21746.81
05:16:52|21746.3
05:16:53|21746.07
05:16:54|21746.65
05:16:55|21747.18
05:16:56|21747.46
05:16:57|21747.23
05:16:58|21747.27
05:16:59|21747.21
05:17:00|21746.97
05:17:02|21747.11
05:17:02|21747.06
05:17:04|21747.73
05:17:04|21747.36
05:17:06|21747.07
05:17:07|21747.73
05:17:07|21746.94
05:17:08|21747.48
05:17:09|21747.09
05:17:11|21746.33
05:17:11|21747.29
05:17:13|21746.79
05:17:14|21746.78
05:17:15|21746.98
05:17:16|21747.64
05:17:17|21747.68
05:17:18|21747.29
05:17:19|21748.23
05:17:21|21747.58
05:17:21|21747.3
05:17:22|21747.6
05:17:23|21747.45
05:17:25|21747.47
05:17:26|21747.71
05:17:27|21747.38
05:17:28|21748.29
05:17:29|21747.87
05:17:30|21747.61
05:17:31|21747.52
05:17:32|21747.57
05:17:33|21747.49
05:17:34|21747.61
05:17:35|21747.86
05:17:36|21747.91
05:17:37|21747.67
05:17:38|21747.64
05:17:39|21747.24
05:17:40|21747.24
05:17:41|21747.67
05:17:42|21747.32
05:17:43|21747.35
05:17:44|21747.6
05:17:45|21747.15
05:17:46|21747.06
05:17:47|21747.06
05:17:48|21747.43
05:17:49|21747.82
05:17:50|21747.68
05:17:51|21747.67
05:17:52|21747.44
05:17:53|21747.67
05:17:54|21747.88
05:17:55|21747.67
05:17:56|21747.38
05:17:58|21747.46
05:17:58|21746.94
05:17:59|21747.44
05:18:00|21748.03
05:18:01|21747.97
05:18:02|21750.3
05:18:03|21750.87
05:18:04|21750.47
05:18:05|21750.45
05:18:06|21747.69
05:18:07|21748.01
05:18:08|21748.63
05:18:09|21748.28
05:18:10|21748.32
05:18:11|21748.07
05:18:12|21747.81
05:18:14|21747.02
05:18:15|21746.98
05:18:16|21747.09
05:18:17|21747.07
05:18:18|21745.89
05:18:19|21745.7
05:18:20|21745.02
05:18:21|21744.85
05:18:21|21744.76
05:18:23|21744.32
05:18:23|21742.7
05:18:25|21740.4
05:18:26|21740.74
05:18:27|21740.15
05:18:28|21739.81
05:18:29|21740.28
05:18:30|21740.43
05:18:31|21740.64
05:18:32|21740.38
05:18:33|21740.04
05:18:34|21739.88
05:18:35|21740.79
05:18:36|21741.99
05:18:38|21742.27
05:18:38|21742.05
05:18:39|21742.09
05:18:40|21741.19
05:18:41|21741.33
05:18:43|21740.8
05:18:43|21740.5
05:18:44|21740.49
05:18:46|21740.47
05:18:46|21740.52
05:18:47|21740.48
05:18:48|21740.49
05:18:49|21740.
05:18:50|21739.94
05:18:51|21740.48
05:18:53|21736.49
05:18:53|21736.89
05:18:54|21737.49
05:18:55|21737.98
05:18:56|21738.03
05:18:57|21737.69
05:18:58|21737.53
05:18:59|21738.6
05:19:00|21738.59
05:19:01|21738.43
05:19:03|21738.51
05:19:03|21738.96
05:19:05|21738.41
05:19:05|21737.78
05:19:06|21738.54
05:19:07|21737.99
05:19:08|21737.81
05:19:10|21738.09
05:19:11|21737.1
05:19:12|21736.64
05:19:13|21736.97
05:19:13|21736.77
05:19:15|21736.5
05:19:16|21736.43
05:19:17|21736.5
05:19:18|21736.4
05:19:19|21736.51
05:19:21|21736.14
05:19:21|21736.33
05:19:22|21736.43
05:19:23|21736.71
05:19:24|21735.76
05:19:25|21736.68
05:19:26|21736.13
05:19:27|21735.98
05:19:28|21735.53
05:19:29|21736.15
05:19:30|21735.8
05:19:31|21735.97
05:19:33|21737.44
05:19:33|21736.27
05:19:34|21736.26
05:19:35|21736.3
05:19:37|21735.88
05:19:37|21736.43
05:19:39|21736.47
05:19:40|21736.62
05:19:40|21736.13
05:19:42|21737.23
05:19:43|21737.27
05:19:43|21736.74
05:19:45|21737.17
05:19:45|21739.91
05:19:46|21737.87
05:19:47|21739.03
05:19:48|21738.75
05:19:50|21739.05
05:19:51|21739.17
05:19:52|21739.15
05:19:53|21739.14
05:19:54|21739.29
05:19:54|21739.8
05:19:56|21739.43
05:19:57|21738.54
05:19:58|21737.1
05:19:59|21736.27
05:19:59|21736.47
05:20:01|21736.59
05:20:02|21737.42
05:20:02|21737.13
05:20:04|21736.78
05:20:04|21737.8
05:20:06|21737.84
05:20:07|21737.23
05:20:08|21737.56
05:20:09|21737.79
05:20:10|21739.98
05:20:10|21740.57
05:20:11|21739.53
05:20:12|21739.55
05:20:14|21738.54
05:20:15|21738.44
05:20:17|21738.38
05:20:17|21738.51
05:20:18|21738.24
05:20:19|21737.69
05:20:20|21737.69
05:20:21|21736.62
05:20:22|21737.3
05:20:24|21737.39
05:20:25|21737.59
05:20:26|21737.37
05:20:27|21738.45
05:20:27|21738.16
05:20:28|21738.04
05:20:30|21738.02
05:20:31|21737.29
05:20:32|21737.8
05:20:33|21737.14
05:20:34|21736.78
05:20:35|21736.51
05:20:36|21736.43
05:20:37|21736.82
05:20:38|21736.15
05:20:39|21736.
05:20:40|21736.57
05:20:41|21736.75
05:20:42|21735.9
05:20:43|21736.49
05:20:44|21736.9
05:20:45|21736.47
05:20:46|21736.11
05:20:47|21736.42
05:20:48|21736.28
05:20:49|21736.48
05:20:50|21736.23
05:20:51|21735.66
05:20:52|21736.04
05:20:53|21735.91
05:20:54|21736.75
05:20:55|21736.84
05:20:56|21737.33
05:20:57|21737.1
05:20:58|21735.73
05:20:59|21735.45
05:21:00|21735.98
05:21:01|21735.8
05:21:02|21736.54
05:21:04|21736.63
05:21:04|21736.07
05:21:05|21736.12
05:21:06|21735.66
05:21:07|21736.01
05:21:08|21735.78
05:21:09|21736.61
05:21:10|21736.26
05:21:11|21736.98
05:21:13|21737.27
05:21:13|21737.05
05:21:14|21736.3
05:21:15|21736.54
05:21:16|21736.52
05:21:18|21737.21
05:21:19|21737.24
05:21:20|21737.25
05:21:21|21737.8
05:21:22|21737.55
05:21:23|21737.67
05:21:24|21737.76
05:21:25|21737.84
05:21:26|21738.04
05:21:27|21737.4
05:21:28|21737.61
05:21:29|21737.97
05:21:30|21738.11
05:21:31|21737.52
05:21:32|21738.82
05:21:33|21739.05
05:21:34|21738.6
05:21:35|21739.04
05:21:36|21738.85
05:21:37|21737.59
05:21:38|21738.63
05:21:39|21737.99
05:21:40|21737.72
05:21:41|21737.59
05:21:42|21738.09
05:21:43|21736.68
05:21:44|21737.21
05:21:45|21736.87
05:21:46|21736.38
05:21:48|21736.86
05:21:48|21737.17
05:21:49|21736.58
05:21:50|21736.41
05:21:51|21736.49
05:21:52|21736.4
05:21:53|21736.46
05:21:54|21736.92
05:21:55|21737.03
05:21:56|21737.03
05:21:57|21736.79
05:21:58|21736.75
05:21:59|21736.76
05:22:00|21737.8
05:22:01|21737.26
05:22:03|21736.76
05:22:03|21736.76
05:22:04|21736.77
05:22:05|21736.46
05:22:06|21736.83
05:22:07|21736.73
05:22:08|21737.13
05:22:10|21737.25
05:22:10|21737.15
05:22:12|21737.72
05:22:12|21737.11
05:22:14|21737.57
05:22:14|21737.31
05:22:16|21738.05
05:22:16|21737.15
05:22:18|21737.82
05:22:19|21737.35
05:22:20|21737.88
05:22:22|21737.53
05:22:23|21737.27
05:22:24|21736.91
05:22:24|21736.55
05:22:26|21736.92
05:22:27|21736.61
05:22:28|21737.39
05:22:28|21737.75
05:22:30|21737.83
05:22:31|21737.84
05:22:32|21737.97
05:22:33|21738.14
05:22:34|21738.47
05:22:35|21738.73
05:22:36|21739.31
05:22:36|21739.24
05:22:38|21739.07
05:22:39|21738.94
05:22:39|21739.24
05:22:41|21739.2
05:22:42|21739.3
05:22:42|21739.41
05:22:44|21739.25
05:22:45|21738.99
05:22:46|21738.99
05:22:47|21738.68
05:22:48|21738.75
05:22:49|21739.21
05:22:49|21738.09
05:22:51|21738.94
05:22:52|21739.17
05:22:52|21738.94
05:22:54|21739.17
05:22:55|21738.52
05:22:56|21738.65
05:22:57|21739.44
05:22:58|21738.26
05:22:59|21738.35
05:23:00|21738.4
05:23:01|21738.05
05:23:02|21738.08
05:23:03|21738.24
05:23:04|21738.51
05:23:05|21739.2
05:23:06|21738.8
05:23:07|21738.88
05:23:08|21738.23
05:23:09|21738.11
05:23:10|21737.94
05:23:11|21737.77
05:23:12|21737.59
05:23:13|21737.52
05:23:14|21737.5
05:23:15|21737.19
05:23:16|21736.82
05:23:17|21737.19
05:23:18|21737.09
05:23:20|21739.46
05:23:20|21738.65
05:23:22|21738.65
05:23:23|21739.25
05:23:24|21738.54
05:23:24|21739.65
05:23:25|21738.69
05:23:27|21738.6
05:23:27|21738.67
05:23:28|21738.56
05:23:29|21739.19
05:23:30|21738.26
05:23:31|21738.49
05:23:32|21738.44
05:23:34|21738.44
05:23:35|21738.38
05:23:36|21738.21
05:23:36|21738.25
05:23:38|21738.25
05:23:38|21737.97
05:23:39|21737.72
05:23:41|21738.4
05:23:41|21738.02
05:23:42|21737.85
05:23:43|21737.39
05:23:44|21737.83
05:23:45|21737.68
05:23:47|21738.28
05:23:48|21738.05
05:23:49|21737.75
05:23:50|21737.46
05:23:51|21737.5
05:23:52|21737.16
05:23:52|21737.57
05:23:53|21737.73
05:23:54|21737.31
05:23:55|21737.01
05:23:56|21737.52
05:23:57|21737.02
05:23:59|21737.
05:23:59|21737.98
05:24:00|21738.07
05:24:01|21737.78
05:24:02|21738.29
05:24:04|21737.62
05:24:04|21737.56
05:24:05|21737.59
05:24:06|21737.96
05:24:08|21737.75
05:24:09|21737.99
05:24:10|21738.44
05:24:10|21738.23
05:24:12|21738.05
05:24:13|21737.73
05:24:14|21737.45
05:24:15|21735.39
05:24:16|21734.89
05:24:17|21734.69
05:24:18|21735.02
05:24:19|21735.82
05:24:20|21735.9
05:24:21|21735.85
05:24:22|21735.37
05:24:24|21734.82
05:24:25|21734.19
05:24:26|21734.68
05:24:27|21734.84
05:24:28|21734.39
05:24:29|21734.23
05:24:30|21734.31
05:24:31|21734.28
05:24:32|21733.92
05:24:33|21733.99
05:24:34|21734.4
05:24:35|21733.85
05:24:36|21733.76
05:24:37|21733.89
05:24:38|21734.69
05:24:39|21734.43
05:24:39|21734.59
05:24:41|21734.6
05:24:42|21734.58
05:24:43|21734.77
05:24:44|21736.01
05:24:45|21736.35
05:24:46|21736.37
05:24:47|21736.36
05:24:48|21736.54
05:24:49|21736.54
05:24:50|21736.96
05:24:51|21736.79
05:24:52|21737.7
05:24:53|21737.37
05:24:54|21738.61
05:24:55|21738.12
05:24:56|21737.72
05:24:57|21737.6
05:24:58|21737.55
05:24:59|21737.15
05:25:00|21736.79
05:25:01|21735.63
05:25:03|21735.46
05:25:03|21735.9
05:25:04|21735.54
05:25:05|21735.37
05:25:06|21735.35
05:25:07|21734.96
05:25:08|21735.1
05:25:09|21735.28
05:25:10|21735.43
05:25:11|21734.62
05:25:12|21734.73
05:25:13|21734.99
05:25:14|21734.88
05:25:15|21734.45
05:25:16|21734.27
05:25:17|21732.64
05:25:18|21733.08
05:25:19|21733.29
05:25:21|21733.97
05:25:21|21733.73
05:25:23|21733.62
05:25:24|21733.56
05:25:25|21733.52
05:25:26|21733.51
05:25:27|21733.45
05:25:28|21734.69
05:25:29|21735.56
05:25:30|21735.64
05:25:31|21735.64
05:25:32|21735.03
05:25:33|21734.85
05:25:34|21735.46
05:25:35|21736.13
05:25:36|21735.2
05:25:37|21734.57
05:25:39|21735.03
05:25:39|21735.04
05:25:40|21734.41
05:25:41|21734.1
05:25:42|21734.42
05:25:43|21733.9
05:25:44|21734.17
05:25:46|21734.11
05:25:47|21733.91
05:25:48|21733.89
05:25:49|21734.23
05:25:49|21733.92
05:25:50|21733.47
05:25:52|21733.56
05:25:52|21733.45
05:25:53|21733.74
05:25:55|21733.8
05:25:56|21733.56
05:25:57|21733.58
05:25:57|21732.22
05:25:59|21732.11
05:26:00|21732.55
05:26:00|21733.47
05:26:02|21734.78
05:26:02|21735.21
05:26:04|21734.45
05:26:05|21734.54
05:26:06|21734.2
05:26:07|21734.28
05:26:08|21733.94
05:26:09|21733.9
05:26:10|21734.
05:26:11|21734.34
05:26:11|21734.8
05:26:13|21740.86
05:26:14|21740.6
05:26:15|21739.25
05:26:15|21738.72
05:26:16|21738.12
05:26:17|21739.04
05:26:18|21739.46
05:26:20|21739.56
05:26:21|21738.88
05:26:22|21738.78
05:26:23|21738.4
05:26:25|21739.08
05:26:26|21739.32
05:26:27|21738.49
05:26:28|21738.75
05:26:29|21739.58
05:26:30|21738.8
05:26:31|21739.35
05:26:31|21738.69
05:26:32|21739.16
05:26:33|21738.29
05:26:35|21737.69
05:26:36|21738.04
05:26:37|21737.89
05:26:37|21737.34
05:26:39|21737.32
05:26:40|21737.64
05:26:41|21737.65
05:26:42|21737.77
05:26:43|21736.84
05:26:44|21737.54
05:26:45|21738.04
05:26:46|21740.36
05:26:47|21739.16
05:26:48|21739.53
05:26:49|21739.46
05:26:50|21738.25
05:26:51|21738.34
05:26:52|21737.94
05:26:53|21737.47
05:26:54|21737.97
05:26:55|21738.
05:26:56|21738.13
05:26:57|21737.97
05:26:58|21739.35
05:26:59|21739.34
05:27:00|21738.7
05:27:01|21739.
05:27:02|21738.29
05:27:03|21739.07
05:27:04|21738.66
05:27:05|21738.86
05:27:06|21738.49
05:27:07|21738.66
05:27:08|21737.5
05:27:09|21738.33
05:27:10|21737.67
05:27:11|21737.42
05:27:12|21738.62
05:27:13|21738.62
05:27:14|21737.73
05:27:15|21738.03
05:27:16|21737.64
05:27:17|21737.61
05:27:18|21737.21
05:27:19|21737.96
05:27:20|21737.9
05:27:21|21737.72
05:27:23|21737.54
05:27:24|21739.9
05:27:25|21737.65
05:27:26|21737.46
05:27:27|21737.25
05:27:28|21737.79
05:27:29|21737.89
05:27:30|21738.3
05:27:31|21736.95
05:27:32|21737.57
05:27:33|21737.01
05:27:34|21737.12
05:27:35|21737.41
05:27:36|21737.18
05:27:37|21737.89
05:27:38|21738.26
05:27:39|21738.26
05:27:40|21737.78
05:27:41|21737.62
05:27:42|21738.
05:27:43|21737.62
05:27:44|21737.51
05:27:45|21737.33
05:27:46|21737.43
05:27:47|21736.94
05:27:48|21736.68
05:27:49|21737.08
05:27:50|21737.68
05:27:51|21735.9
05:27:52|21735.68
05:27:53|21734.17
05:27:54|21734.25
05:27:55|21733.55
05:27:56|21733.47
05:27:57|21733.28
05:27:58|21733.78
05:27:59|21733.6
05:28:00|21733.81
05:28:02|21733.7
05:28:03|21733.69
05:28:03|21734.09
05:28:05|21733.59
05:28:05|21733.5
05:28:07|21733.84
05:28:08|21733.36
05:28:09|21733.94
05:28:10|21734.39
05:28:11|21734.49
05:28:11|21734.88
05:28:13|21734.76
05:28:14|21735.11
05:28:15|21734.84
05:28:16|21735.31
05:28:17|21736.02
05:28:18|21735.79
05:28:19|21736.21
05:28:20|21735.61
05:28:21|21735.65
05:28:22|21736.19
05:28:23|21736.51
05:28:24|21736.43
05:28:25|21737.67
05:28:27|21736.21
05:28:28|21736.78
05:28:29|21736.3
05:28:30|21736.08
05:28:31|21736.23
05:28:32|21736.44
05:28:32|21736.38
05:28:34|21736.01
05:28:35|21735.71
05:28:36|21735.97
05:28:36|21735.11
05:28:38|21734.95
05:28:39|21735.31
05:28:39|21735.53
05:28:40|21735.35
05:28:42|21735.53
05:28:43|21735.69
05:28:44|21735.48
05:28:45|21735.82
05:28:46|21736.26
05:28:47|21735.62
05:28:48|21735.69
05:28:48|21736.12
05:28:49|21736.48
05:28:51|21736.18
05:28:51|21736.1
05:28:53|21735.96
05:28:54|21736.19
05:28:55|21735.89
05:28:56|21736.29
05:28:56|21736.4
05:28:58|21734.68
05:28:58|21736.09
05:28:59|21735.48
05:29:01|21735.68
05:29:01|21735.61
05:29:03|21735.32
05:29:04|21734.67
05:29:05|21734.85
05:29:06|21735.07
05:29:07|21735.24
05:29:08|21735.18
05:29:09|21735.31
05:29:10|21735.72
05:29:10|21735.06
05:29:12|21735.25
05:29:13|21735.52
05:29:14|21735.36
05:29:15|21735.06
05:29:16|21734.78
05:29:17|21734.53
05:29:18|21736.8
05:29:19|21737.01
05:29:20|21737.
05:29:21|21740.08
05:29:22|21740.11
05:29:23|21739.63
05:29:24|21739.77
05:29:26|21739.75
05:29:26|21739.95
05:29:28|21739.95
05:29:29|21739.5
05:29:30|21739.23
05:29:31|21740.23
05:29:32|21740.61
05:29:33|21739.76
05:29:34|21739.76
05:29:36|21739.28
05:29:36|21739.29
05:29:37|21739.05
05:29:38|21738.86
05:29:39|21739.56
05:29:40|21739.14
05:29:41|21738.41
05:29:42|21738.49
05:29:43|21738.58
05:29:44|21738.42
05:29:45|21738.25
05:29:46|21737.99
05:29:47|21738.04
05:29:48|21737.66
05:29:49|21738.55
05:29:50|21738.61
05:29:51|21738.58
05:29:52|21738.8
05:29:53|21738.54
05:29:54|21739.55
05:29:55|21739.3
05:29:56|21739.17
05:29:57|21738.7
05:29:58|21738.83
05:29:59|21738.97
05:30:00|21739.8
05:30:01|21740.54
05:30:02|21739.95
05:30:03|21740.54
05:30:04|21740.02
05:30:05|21740.31
05:30:06|21743.67
05:30:07|21746.79
05:30:08|21746.16
05:30:09|21746.18
05:30:10|21745.7
05:30:12|21745.66
05:30:12|21745.
05:30:13|21745.47
05:30:15|21745.25
05:30:15|21745.34
05:30:16|21745.18
05:30:18|21744.42
05:30:18|21744.55
05:30:19|21743.75
05:30:20|21743.35
05:30:21|21743.95
05:30:22|21743.16
05:30:23|21743.68
05:30:24|21744.97
05:30:26|21744.42
05:30:27|21744.58
05:30:29|21743.68
05:30:29|21744.15
05:30:30|21743.73
05:30:31|21743.56
05:30:32|21743.41
05:30:34|21741.11
05:30:35|21741.47
05:30:36|21741.69
05:30:37|21740.41
05:30:38|21741.01
05:30:39|21740.05
05:30:40|21740.07
05:30:41|21740.08
05:30:42|21739.57
05:30:43|21739.06
05:30:44|21737.76
05:30:45|21737.53
05:30:46|21737.75
05:30:47|21739.19
05:30:48|21739.8
05:30:49|21739.58
05:30:50|21739.48
05:30:51|21739.77
05:30:52|21739.6
05:30:53|21739.4
05:30:54|21739.39
05:30:55|21739.77
05:30:55|21739.67
05:30:57|21741.49
05:30:58|21740.43
05:30:58|21740.25
05:31:00|21740.78
05:31:01|21740.64
05:31:01|21740.64
05:31:03|21740.08
05:31:04|21740.75
05:31:05|21741.05
05:31:06|21740.17
05:31:07|21741.11
05:31:08|21741.46
05:31:09|21741.53
05:31:10|21741.27
05:31:11|21740.6
05:31:12|21740.43
05:31:13|21740.43
05:31:14|21740.72
05:31:15|21740.06
05:31:16|21739.44
05:31:17|21739.
05:31:18|21738.93
05:31:19|21738.93
05:31:20|21738.84
05:31:21|21739.34
05:31:22|21739.46
05:31:23|21739.71
05:31:24|21737.77
05:31:25|21737.86
05:31:27|21737.32
05:31:28|21737.58
05:31:29|21737.11
05:31:30|21737.09
05:31:32|21736.22
05:31:32|21736.21
05:31:34|21736.27
05:31:35|21737.11
05:31:35|21736.45
05:31:37|21737.17
05:31:37|21736.68
05:31:39|21735.82
05:31:39|21737.29
05:31:41|21738.36
05:31:41|21738.37
05:31:43|21738.25
05:31:44|21737.94
05:31:44|21737.98
05:31:46|21738.48
05:31:46|21737.97
05:31:47|21739.33
05:31:48|21738.96
05:31:50|21738.75
05:31:50|21737.32
05:31:51|21738.22
05:31:53|21737.7
05:31:54|21736.53
05:31:54|21735.99
05:31:56|21735.75
05:31:57|21736.12
05:31:58|21736.36
05:31:59|21736.55
05:32:00|21736.58
05:32:00|21737.33
05:32:02|21736.99
05:32:02|21738.13
05:32:03|21738.41
05:32:04|21738.31
05:32:05|21738.45
05:32:07|21738.4
05:32:07|21738.36
05:32:09|21738.55
05:32:09|21737.67
05:32:11|21738.3
05:32:12|21738.93
05:32:13|21739.27
05:32:14|21738.65
05:32:15|21738.55
05:32:16|21738.9
05:32:17|21738.22
05:32:17|21738.16
05:32:19|21738.46
05:32:20|21737.46
05:32:20|21737.56
05:32:22|21738.16
05:32:22|21738.09
05:32:24|21738.88
05:32:25|21739.08
05:32:26|21738.72
05:32:27|21739.
05:32:28|21739.2
05:32:29|21739.03
05:32:30|21739.07
05:32:31|21739.32
05:32:32|21738.94
05:32:33|21738.62
05:32:34|21738.56
05:32:35|21738.2
05:32:36|21738.2
05:32:38|21738.48
05:32:39|21738.74
05:32:40|21738.77
05:32:41|21738.84
05:32:41|21738.91
05:32:43|21738.54
05:32:44|21738.36
05:32:45|21738.13
05:32:46|21738.13
05:32:47|21738.07
05:32:47|21737.55
05:32:49|21737.65
05:32:50|21737.77
05:32:51|21737.11
05:32:52|21736.73
05:32:53|21737.
05:32:53|21736.74
05:32:55|21736.58
05:32:56|21736.92
05:32:57|21737.01
05:32:57|21737.26
05:32:59|21736.56
05:33:00|21736.09
05:33:01|21737.18
05:33:02|21736.42
05:33:03|21736.29
05:33:04|21736.47
05:33:05|21736.56
05:33:06|21736.38
05:33:07|21736.82
05:33:08|21736.81
05:33:09|21736.4
05:33:10|21738.19
05:33:11|21737.93
05:33:12|21737.87
05:33:13|21738.23
05:33:14|21738.
05:33:15|21738.09
05:33:16|21736.43
05:33:17|21736.97
05:33:18|21736.98
05:33:19|21736.92
05:33:20|21736.83
05:33:21|21736.65
05:33:22|21737.16
05:33:23|21737.14
05:33:24|21736.8
05:33:25|21736.83
05:33:26|21737.17
05:33:27|21738.41
05:33:28|21737.8
05:33:30|21737.92
05:33:31|21736.77
05:33:32|21737.16
05:33:34|21736.87
05:33:34|21736.72
05:33:35|21736.42
05:33:37|21736.71
05:33:37|21736.78
05:33:38|21736.11
05:33:39|21735.9
05:33:40|21735.64
05:33:41|21735.83
05:33:43|21735.81
05:33:44|21736.1
05:33:44|21731.48
05:33:46|21731.93
05:33:46|21732.66
05:33:47|21732.74
05:33:48|21733.83
05:33:49|21733.66
05:33:51|21733.41
05:33:52|21732.68
05:33:52|21732.88
05:33:54|21733.09
05:33:55|21732.89
05:33:56|21732.62
05:33:56|21733.01
05:33:58|21732.76
05:33:58|21732.59
05:34:00|21733.22
05:34:01|21733.64
05:34:02|21733.94
05:34:03|21734.44
05:34:04|21733.4
05:34:05|21733.35
05:34:05|21732.55
05:34:06|21732.79
05:34:07|21732.89
05:34:09|21732.58
05:34:10|21732.76
05:34:11|21733.25
05:34:12|21733.16
05:34:13|21733.3
05:34:13|21733.26
05:34:15|21733.41
05:34:15|21733.09
05:34:17|21733.42
05:34:18|21733.93
05:34:19|21733.98
05:34:20|21733.98
05:34:20|21735.13
05:34:21|21735.22
05:34:22|21734.65
05:34:24|21735.29
05:34:25|21734.74
05:34:26|21734.
05:34:27|21734.74
05:34:28|21734.74
05:34:29|21734.09
05:34:30|21733.98
05:34:31|21734.65
05:34:32|21734.19
05:34:33|21733.99
05:34:34|21734.74
05:34:35|21735.02
05:34:36|21734.88
05:34:37|21734.41
05:34:38|21734.79
05:34:39|21735.18
05:34:41|21733.99
05:34:41|21734.02
05:34:42|21734.47
05:34:43|21734.26
05:34:44|21734.14
05:34:45|21734.09
05:34:46|21733.44
05:34:48|21733.62
05:34:49|21732.94
05:34:50|21733.01
05:34:51|21732.45
05:34:52|21732.01
05:34:53|21732.26
05:34:54|21732.41
05:34:55|21732.42
05:34:56|21732.41
05:34:57|21732.31
05:34:58|21732.6
05:34:59|21733.12
05:35:00|21733.26
05:35:01|21733.78
05:35:01|21734.86
05:35:03|21734.76
05:35:04|21734.27
05:35:05|21734.3
05:35:06|21734.38
05:35:07|21735.58
05:35:07|21735.26
05:35:09|21735.39
05:35:09|21736.03
05:35:11|21735.37
05:35:12|21734.71
05:35:13|21733.87
05:35:14|21733.59
05:35:15|21735.43
05:35:16|21734.7
05:35:17|21734.04
05:35:18|21734.66
05:35:19|21734.08
05:35:20|21734.1
05:35:21|21733.15
05:35:22|21733.24
05:35:23|21734.02
05:35:24|21733.91
05:35:25|21733.84
05:35:26|21733.73
05:35:27|21734.09
05:35:28|21735.34
05:35:29|21736.58
05:35:30|21735.2
05:35:32|21733.1
05:35:33|21733.44
05:35:34|21733.03
05:35:34|21734.41
05:35:36|21733.72
05:35:37|21733.83
05:35:38|21731.5
05:35:39|21731.25
05:35:40|21730.98
05:35:40|21731.36
05:35:42|21730.87
05:35:43|21731.34
05:35:44|21731.24
05:35:45|21730.82
05:35:46|21730.67
05:35:47|21730.53
05:35:48|21730.98
05:35:49|21730.91
05:35:50|21731.29
05:35:51|21731.13
05:35:52|21731.94
05:35:53|21731.85
05:35:54|21731.43
05:35:55|21732.14
05:35:56|21731.83
05:35:57|21731.32
05:35:58|21730.77
05:35:59|21732.64
05:36:00|21732.22
05:36:01|21732.52
05:36:02|21732.03
05:36:03|21731.72
05:36:05|21731.77
05:36:05|21731.84
05:36:07|21731.62
05:36:07|21731.81
05:36:08|21731.92
05:36:10|21731.66
05:36:10|21732.17
05:36:12|21731.82
05:36:12|21731.34
05:36:14|21731.11
05:36:15|21731.3
05:36:16|21731.01
05:36:17|21731.13
05:36:18|21731.91
05:36:19|21731.67
05:36:20|21731.13
05:36:20|21731.25
05:36:22|21731.64
05:36:23|21730.73
05:36:23|21730.17
05:36:25|21730.31
05:36:26|21730.82
05:36:26|21730.82
05:36:27|21731.17
05:36:29|21730.66
05:36:30|21732.37
05:36:31|21732.59
05:36:32|21732.24
05:36:33|21731.91
05:36:34|21732.74
05:36:35|21732.01
05:36:37|21731.92
05:36:37|21732.34
05:36:38|21732.68
05:36:40|21732.94
05:36:41|21731.5
05:36:41|21731.49
05:36:43|21732.25
05:36:44|21731.81
05:36:45|21732.21
05:36:46|21732.22
05:36:47|21731.94
05:36:48|21731.69
05:36:49|21733.
05:36:50|21733.04
05:36:51|21733.13
05:36:52|21733.
05:36:53|21733.93
05:36:54|21733.67
05:36:55|21733.93
05:36:56|21733.43
05:36:57|21734.39
05:36:58|21733.63
05:36:59|21733.7
05:37:00|21734.
05:37:01|21734.27
05:37:02|21734.5
05:37:03|21734.86
05:37:04|21736.46
05:37:05|21738.6
05:37:06|21737.35
05:37:07|21736.66
05:37:08|21735.62
05:37:09|21734.91
05:37:10|21734.16
05:37:11|21735.6
05:37:12|21735.41
05:37:13|21735.62
05:37:14|21735.28
05:37:15|21735.57
05:37:16|21735.46
05:37:17|21735.03
05:37:19|21735.08
05:37:19|21734.28
05:37:20|21734.6
05:37:21|21734.99
05:37:22|21735.04
05:37:23|21735.19
05:37:24|21734.89
05:37:25|21735.22
05:37:26|21735.02
05:37:27|21734.02
05:37:28|21734.58
05:37:29|21734.57
05:37:30|21735.19
05:37:31|21735.4
05:37:33|21735.42
05:37:34|21736.41
05:37:35|21735.91
05:37:36|21736.08
05:37:37|21735.48
05:37:38|21736.
05:37:39|21735.5
05:37:40|21735.29
05:37:41|21733.84
05:37:42|21733.57
05:37:42|21733.37
05:37:44|21733.28
05:37:45|21733.1
05:37:46|21733.29
05:37:47|21733.37
05:37:48|21733.29
05:37:48|21733.34
05:37:50|21733.15
05:37:51|21733.04
05:37:52|21733.17
05:37:53|21733.32
05:37:54|21733.34
05:37:55|21733.03
05:37:56|21733.1
05:37:57|21733.38
05:37:58|21733.22
05:37:59|21733.16
05:38:00|21732.98
05:38:00|21732.91
05:38:02|21733.99
05:38:03|21733.52
05:38:04|21733.45
05:38:05|21731.84
05:38:06|21731.94
05:38:07|21731.7
05:38:08|21731.77
05:38:09|21731.75
05:38:10|21732.19
05:38:11|21731.79
05:38:12|21731.58
05:38:13|21731.91
05:38:13|21732.24
05:38:15|21731.68
05:38:16|21731.17
05:38:17|21731.53
05:38:17|21731.82
05:38:19|21731.85
05:38:20|21731.68
05:38:21|21732.23
05:38:21|21731.94
05:38:23|21732.09
05:38:24|21731.86
05:38:25|21734.24
05:38:26|21734.3
05:38:27|21734.58
05:38:28|21734.61
05:38:28|21733.53
05:38:29|21734.01
05:38:31|21733.91
05:38:31|21734.53
05:38:33|21734.42
05:38:34|21734.88
05:38:35|21735.43
05:38:37|21734.57
05:38:38|21734.73
05:38:39|21734.24
05:38:40|21734.01
05:38:41|21733.23
05:38:42|21733.22
05:38:43|21733.38
05:38:44|21733.93
05:38:45|21733.95
05:38:46|21734.18
05:38:47|21733.28
05:38:48|21733.69
05:38:49|21733.65
05:38:50|21733.28
05:38:51|21733.17
05:38:52|21734.06
05:38:53|21733.51
05:38:54|21733.62
05:38:55|21732.85
05:38:56|21733.36
05:38:57|21732.82
05:38:58|21732.96
05:38:59|21732.58
05:39:00|21732.29
05:39:01|21732.5
05:39:02|21732.75
05:39:03|21732.11
05:39:04|21732.35
05:39:06|21733.3
05:39:06|21733.13
05:39:07|21733.48
05:39:08|21733.43
05:39:09|21733.89
05:39:10|21732.99
05:39:11|21733.19
05:39:12|21732.87
05:39:13|21732.43
05:39:14|21732.66
05:39:16|21732.13
05:39:16|21731.57
05:39:17|21731.65
05:39:19|21730.8
05:39:19|21731.04
05:39:21|21731.15
05:39:22|21731.14
05:39:22|21730.59
05:39:23|21730.51
05:39:24|21730.97
05:39:25|21730.85
05:39:27|21730.91
05:39:28|21730.87
05:39:28|21730.09
05:39:29|21731.77
05:39:30|21731.27
05:39:31|21731.07
05:39:33|21731.16
05:39:33|21731.13
05:39:35|21730.
05:39:36|21729.93
05:39:37|21730.92
05:39:38|21730.71
05:39:39|21730.28
05:39:40|21730.31
05:39:41|21729.51
05:39:42|21730.08
05:39:43|21729.69
05:39:44|21729.65
05:39:45|21730.18
05:39:46|21730.98
05:39:47|21730.55
05:39:48|21730.69
05:39:49|21729.83
05:39:50|21729.64
05:39:51|21730.62
05:39:52|21730.15
05:39:53|21729.7
05:39:54|21730.08
05:39:55|21730.36
05:39:56|21730.68
05:39:57|21731.08
05:39:58|21732.44
05:39:59|21732.12
05:40:00|21732.12
05:40:01|21731.8
05:40:02|21731.77
05:40:03|21731.71
05:40:04|21731.49
05:40:05|21731.32
05:40:06|21731.82
05:40:07|21731.41
05:40:08|21731.03
05:40:09|21731.61
05:40:10|21731.61
05:40:11|21731.51
05:40:12|21731.23
05:40:13|21731.61
05:40:14|21731.4
05:40:15|21731.12
05:40:16|21731.61
05:40:17|21731.33
05:40:18|21730.01
05:40:19|21730.6
05:40:20|21731.03
05:40:21|21730.92
05:40:22|21731.48
05:40:23|21732.63
05:40:24|21731.6
05:40:25|21731.79
05:40:26|21731.51
05:40:28|21732.42
05:40:28|21731.99
05:40:29|21731.82
05:40:31|21730.98
05:40:31|21731.35
05:40:32|21731.46
05:40:34|21730.98
05:40:34|21730.6
05:40:36|21731.27
05:40:37|21731.87
05:40:38|21731.85
05:40:40|21731.95
05:40:40|21730.93
05:40:41|21732.09
05:40:42|21733.91
05:40:43|21733.23
05:40:44|21732.54
05:40:45|21732.72
05:40:47|21732.02
05:40:47|21734.
05:40:48|21734.03
05:40:49|21733.73
05:40:51|21734.34
05:40:51|21734.19
05:40:52|21734.7
05:40:54|21735.56
05:40:54|21734.21
05:40:55|21734.5
05:40:56|21734.81
05:40:58|21734.97
05:40:59|21734.92
05:40:59|21734.55
05:41:01|21734.77
05:41:01|21734.55
05:41:03|21734.53
05:41:04|21732.45
05:41:05|21733.37
05:41:06|21733.08
05:41:06|21732.97
05:41:08|21732.38
05:41:09|21732.42
05:41:09|21732.56
05:41:11|21732.08
05:41:12|21732.5
05:41:13|21732.61
05:41:14|21732.38
05:41:15|21732.13
05:41:15|21732.13
05:41:17|21732.46
05:41:17|21732.71
05:41:19|21732.49
05:41:20|21732.17
05:41:21|21732.7
05:41:22|21732.48
05:41:23|21732.92
05:41:24|21733.35
05:41:25|21733.38
05:41:26|21733.18
05:41:27|21733.6
05:41:28|21732.98
05:41:29|21733.02
05:41:30|21732.74
05:41:31|21733.09
05:41:32|21732.63
05:41:33|21732.77
05:41:34|21733.51
05:41:34|21733.52
05:41:35|21733.49
05:41:37|21733.44
05:41:39|21733.45
05:41:40|21732.92
05:41:41|21732.23
05:41:41|21733.02
05:41:43|21732.83
05:41:44|21732.89
05:41:45|21733.46
05:41:45|21733.23
05:41:47|21732.99
05:41:48|21733.46
05:41:49|21733.99
05:41:50|21733.68
05:41:51|21733.43
05:41:51|21733.51
05:41:53|21733.69
05:41:54|21732.25
05:41:55|21732.23
05:41:56|21731.76
05:41:57|21731.73
05:41:58|21731.88
05:41:59|21732.23
05:42:00|21732.29
05:42:01|21730.6
05:42:02|21730.02
05:42:03|21730.77
05:42:04|21730.49
05:42:05|21730.69
05:42:06|21730.41
05:42:07|21730.59
05:42:08|21729.99
05:42:09|21729.12
05:42:10|21729.22
05:42:11|21729.11
05:42:12|21728.11
05:42:13|21729.98
05:42:14|21730.1
05:42:15|21729.03
05:42:16|21729.4
05:42:17|21728.96
05:42:18|21728.61
05:42:19|21729.38
05:42:20|21729.53
05:42:21|21731.6
05:42:22|21731.34
05:42:23|21731.22
05:42:24|21730.65
05:42:25|21731.27
05:42:26|21731.43
05:42:27|21731.62
05:42:28|21732.34
05:42:29|21732.44
05:42:30|21733.23
05:42:31|21734.2
05:42:32|21734.9
05:42:33|21735.51
05:42:34|21735.9
05:42:35|21736.06
05:42:36|21736.78
05:42:37|21737.4
05:42:38|21737.83
05:42:39|21738.12
05:42:40|21738.95
05:42:41|21739.12
05:42:42|21740.
05:42:43|21741.63
05:42:44|21743.74
05:42:45|21744.41
05:42:46|21743.58
05:42:47|21743.36
05:42:48|21742.72
05:42:49|21743.76
05:42:50|21743.15
05:42:51|21742.59
05:42:52|21742.58
05:42:54|21739.68
05:42:54|21740.02
05:42:56|21739.5
05:42:56|21739.42
05:42:58|21739.73
05:42:59|21739.4
05:42:59|21738.63
05:43:00|21739.77
05:43:01|21740.64
05:43:02|21740.94
05:43:03|21740.39
05:43:04|21740.34
05:43:05|21740.4
05:43:06|21740.41
05:43:07|21740.75
05:43:09|21740.62
05:43:10|21741.13
05:43:11|21741.05
05:43:12|21741.59
05:43:13|21741.59
05:43:14|21741.83
05:43:15|21742.75
05:43:15|21742.53
05:43:17|21740.82
05:43:18|21746.41
05:43:19|21745.98
05:43:20|21746.37
05:43:21|21746.55
05:43:22|21746.61
05:43:23|21745.95
05:43:24|21745.93
05:43:25|21744.51
05:43:26|21743.47
05:43:27|21743.26
05:43:28|21742.99
05:43:29|21742.98
05:43:30|21742.61
05:43:31|21742.3
05:43:32|21742.41
05:43:33|21742.2
05:43:34|21742.44
05:43:35|21742.38
05:43:36|21742.19
05:43:37|21741.67
05:43:38|21742.07
05:43:40|21742.07
05:43:41|21740.64
05:43:42|21740.93
05:43:43|21742.07
05:43:44|21743.26
05:43:45|21742.67
05:43:46|21743.03
05:43:47|21742.49
05:43:48|21742.54
05:43:49|21742.22
05:43:50|21744.23
05:43:51|21744.59
05:43:52|21744.21
05:43:53|21743.73
05:43:54|21743.93
05:43:55|21742.48
05:43:56|21742.11
05:43:57|21742.62
05:43:58|21742.63
05:43:59|21742.77
05:44:00|21742.57
05:44:01|21741.89
05:44:02|21741.96
05:44:03|21741.87
05:44:04|21741.58
05:44:05|21740.73
05:44:07|21739.75
05:44:08|21739.82
05:44:08|21739.9
05:44:09|21739.74
05:44:11|21739.74
05:44:11|21738.94
05:44:12|21740.5
05:44:14|21740.05
05:44:14|21739.36
05:44:15|21739.29
05:44:16|21739.34
05:44:18|21739.44
05:44:18|21740.
05:44:19|21740.35
05:44:20|21739.98
05:44:21|21741.21
05:44:22|21740.65
05:44:23|21740.71
05:44:24|21739.68
05:44:25|21739.82
05:44:26|21740.03
05:44:28|21739.74
05:44:28|21739.1
05:44:29|21739.01
05:44:31|21739.38
05:44:31|21739.21
05:44:32|21739.19
05:44:34|21740.54
05:44:35|21740.62
05:44:35|21740.43
05:44:37|21740.19
05:44:38|21740.28
05:44:39|21740.61
05:44:41|21740.07
05:44:41|21740.18
05:44:42|21740.26
05:44:44|21741.13
05:44:45|21740.34
05:44:46|21740.37
05:44:47|21740.16
05:44:48|21740.4
05:44:49|21740.37
05:44:49|21740.08
05:44:51|21740.
05:44:52|21739.6
05:44:53|21739.97
05:44:54|21739.59
05:44:55|21739.49
05:44:57|21739.39
05:44:57|21738.95
05:44:58|21739.47
05:44:59|21739.59
05:45:00|21739.61
05:45:01|21740.29
05:45:02|21739.98
05:45:03|21739.1
05:45:04|21739.53
05:45:05|21739.91
05:45:06|21738.92
05:45:07|21738.47
05:45:08|21738.37
05:45:09|21737.84
05:45:10|21736.76
05:45:11|21736.65
05:45:12|21737.09
05:45:13|21737.28
05:45:14|21737.75
05:45:15|21737.39
05:45:17|21736.14
05:45:18|21737.21
05:45:19|21737.17
05:45:20|21736.46
05:45:21|21737.05
05:45:22|21738.
05:45:23|21738.87
05:45:24|21739.04
05:45:25|21738.19
05:45:26|21738.38
05:45:27|21738.37
05:45:28|21738.37
05:45:29|21738.37
05:45:30|21738.41
05:45:31|21737.48
05:45:32|21735.89
05:45:33|21736.3
05:45:34|21736.23
05:45:35|21733.3
05:45:36|21733.5
05:45:37|21734.23
05:45:38|21736.42
05:45:39|21737.07
05:45:41|21736.72
05:45:42|21736.84
05:45:43|21736.91
05:45:44|21737.03
05:45:45|21736.34
05:45:46|21736.81
05:45:47|21736.64
05:45:48|21736.26
05:45:49|21736.35
05:45:50|21736.19
05:45:51|21736.32
05:45:52|21735.94
05:45:53|21736.31
05:45:54|21736.13
05:45:55|21736.34
05:45:56|21736.26
05:45:57|21735.55
05:45:58|21738.68
05:45:59|21737.77
05:46:00|21739.31
05:46:01|21738.35
05:46:02|21738.6
05:46:03|21738.62
05:46:04|21738.84
05:46:05|21738.79
05:46:06|21739.91
05:46:08|21739.66
05:46:08|21739.08
05:46:09|21738.36
05:46:10|21738.
05:46:11|21738.12
05:46:13|21737.89
05:46:13|21737.99
05:46:14|21737.98
05:46:15|21738.08
05:46:16|21738.4
05:46:17|21738.03
05:46:18|21738.32
05:46:19|21737.56
05:46:20|21737.67
05:46:21|21738.17
05:46:23|21737.76
05:46:23|21738.27
05:46:24|21738.68
05:46:26|21738.34
05:46:26|21738.98
05:46:28|21740.13
05:46:28|21739.16
05:46:30|21739.4
05:46:30|21739.22
05:46:31|21740.9
05:46:33|21740.91
05:46:33|21740.44
05:46:34|21740.2
05:46:36|21739.95
05:46:37|21739.51
05:46:37|21739.56
05:46:38|21738.91
05:46:40|21739.06
05:46:40|21739.
05:46:42|21739.17
05:46:43|21739.37
05:46:44|21740.
05:46:45|21740.72
05:46:46|21740.99
05:46:47|21740.64
05:46:48|21740.78
05:46:49|21741.21
05:46:50|21740.83
05:46:51|21740.76
05:46:52|21740.78
05:46:53|21740.24
05:46:54|21740.45
05:46:55|21740.83
05:46:56|21740.52
05:46:57|21740.41
05:46:58|21739.44
05:46:59|21739.38
05:47:00|21740.46
05:47:01|21740.63
05:47:02|21740.32
05:47:03|21740.77
05:47:04|21739.91
05:47:05|21739.95
05:47:06|21739.88
05:47:07|21740.23
05:47:08|21740.55
05:47:09|21741.45
05:47:10|21743.
05:47:11|21742.92
05:47:12|21743.
05:47:13|21742.98
05:47:14|21742.46
05:47:15|21743.
05:47:16|21743.28
05:47:17|21744.96
05:47:18|21744.51
05:47:19|21744.54
05:47:20|21744.66
05:47:21|21744.84
05:47:22|21744.77
05:47:23|21744.2
05:47:25|21743.72
05:47:25|21744.05
05:47:26|21744.49
05:47:27|21744.32
05:47:28|21744.64
05:47:29|21744.68
05:47:30|21744.59
05:47:31|21744.69
05:47:32|21744.13
05:47:33|21743.31
05:47:34|21743.03
05:47:36|21743.27
05:47:36|21743.
05:47:37|21743.13
05:47:38|21742.33
05:47:39|21742.97
05:47:40|21742.33
05:47:41|21742.45
05:47:43|21742.2
05:47:44|21742.42
05:47:45|21741.65
05:47:46|21741.82
05:47:47|21741.85
05:47:48|21742.16
05:47:50|21741.29
05:47:50|21741.4
05:47:52|21741.49
05:47:53|21741.14
05:47:54|21740.79
05:47:55|21740.43
05:47:56|21740.81
05:47:57|21740.91
05:47:59|21740.15
05:47:59|21739.71
05:48:00|21739.74
05:48:01|21739.73
05:48:02|21740.5
05:48:03|21740.98
05:48:04|21741.01
05:48:05|21740.83
05:48:06|21740.92
05:48:07|21741.02
05:48:08|21740.68
05:48:09|21741.17
05:48:10|21740.69
05:48:12|21740.
05:48:12|21740.14
05:48:14|21739.97
05:48:14|21740.5
05:48:16|21740.88
05:48:17|21740.58
05:48:17|21740.92
05:48:18|21740.77
05:48:19|21740.78
05:48:20|21741.16
05:48:21|21741.16
05:48:23|21741.
05:48:23|21740.48
05:48:25|21741.08
05:48:26|21740.98
05:48:26|21741.02
05:48:28|21740.97
05:48:28|21740.53
05:48:30|21740.86
05:48:31|21740.43
05:48:32|21740.21
05:48:33|21740.45
05:48:34|21739.91
05:48:34|21740.26
05:48:36|21739.82
05:48:37|21740.11
05:48:38|21740.63
05:48:39|21740.21
05:48:40|21740.2
05:48:41|21741.08
05:48:42|21741.92
05:48:42|21742.01
05:48:43|21741.79
05:48:45|21741.86
05:48:46|21742.12
05:48:48|21741.93
05:48:48|21742.4
05:48:49|21741.79
05:48:50|21741.91
05:48:52|21741.69
05:48:53|21741.89
05:48:54|21742.2
05:48:55|21742.23
05:48:56|21741.91
05:48:56|21741.95
05:48:57|21741.95
05:48:58|21741.65
05:49:00|21742.05
05:49:00|21742.
05:49:01|21742.77
05:49:02|21741.08
05:49:04|21741.02
05:49:05|21742.82
05:49:06|21743.88
05:49:06|21743.52
05:49:07|21744.17
05:49:09|21742.77
05:49:09|21743.6
05:49:10|21743.08
05:49:12|21742.8
05:49:13|21741.76
05:49:14|21741.15
05:49:15|21741.46
05:49:16|21741.87
05:49:17|21740.56
05:49:18|21741.48
05:49:19|21741.69
05:49:20|21741.11
05:49:21|21742.62
05:49:22|21742.52
05:49:23|21741.99
05:49:24|21742.69
05:49:25|21741.64
05:49:26|21741.59
05:49:27|21742.65
05:49:28|21742.4
05:49:29|21743.52
05:49:30|21743.13
05:49:31|21744.11
05:49:32|21746.24
05:49:33|21746.59
05:49:34|21748.33
05:49:35|21747.64
05:49:36|21748.18
05:49:37|21748.56
05:49:38|21749.54
05:49:39|21749.05
05:49:40|21749.32
05:49:41|21749.15
05:49:42|21751.1
05:49:43|21749.23
05:49:44|21749.02
05:49:45|21748.3
05:49:46|21749.36
05:49:48|21748.93
05:49:48|21747.02
05:49:49|21747.68
05:49:50|21747.34
05:49:51|21747.31
05:49:53|21748.72
05:49:54|21749.43
05:49:54|21749.
05:49:56|21750.39
05:49:57|21750.54
05:49:58|21750.68
05:49:59|21749.51
05:50:00|21750.
05:50:01|21749.87
05:50:02|21750.74
05:50:03|21750.05
05:50:04|21749.36
05:50:05|21748.98
05:50:05|21748.96
05:50:06|21748.76
05:50:08|21747.78
05:50:08|21748.01
05:50:10|21748.61
05:50:11|21748.21
05:50:12|21747.95
05:50:13|21747.66
05:50:14|21747.41
05:50:15|21747.79
05:50:16|21748.29
05:50:17|21748.21
05:50:18|21747.68
05:50:18|21748.58
05:50:19|21748.69
05:50:21|21749.
05:50:22|21749.14
05:50:23|21749.19
05:50:23|21748.65
05:50:24|21748.62
05:50:25|21748.79
05:50:26|21748.62
05:50:28|21748.96
05:50:29|21748.92
05:50:30|21748.77
05:50:30|21748.81
05:50:32|21749.81
05:50:33|21748.62
05:50:33|21749.06
05:50:35|21748.52
05:50:36|21748.42
05:50:36|21748.13
05:50:38|21748.36
05:50:39|21748.08
05:50:39|21748.47
05:50:40|21748.8
05:50:42|21748.23
05:50:43|21747.83
05:50:44|21748.59
05:50:44|21749.68
05:50:46|21751.03
05:50:47|21751.21
05:50:48|21751.13
05:50:49|21750.84
05:50:50|21751.66
05:50:51|21751.16
05:50:52|21751.24
05:50:53|21751.
05:50:54|21750.9
05:50:55|21751.03
05:50:56|21751.52
05:50:57|21751.63
05:50:58|21751.04
05:50:59|21751.13
05:51:00|21751.4
05:51:01|21751.36
05:51:02|21750.61
05:51:03|21750.54
05:51:04|21751.01
05:51:05|21750.33
05:51:06|21749.98
05:51:07|21749.95
05:51:08|21750.36
05:51:09|21749.18
05:51:10|21749.03
05:51:11|21749.38
05:51:12|21752.64
05:51:13|21751.88
05:51:14|21750.71
05:51:15|21751.42
05:51:16|21751.71
05:51:17|21750.96
05:51:18|21751.07
05:51:19|21750.72
05:51:20|21750.66
05:51:21|21750.84
05:51:22|21751.24
05:51:23|21750.86
05:51:24|21751.14
05:51:26|21751.12
05:51:26|21751.03
05:51:27|21751.45
05:51:28|21751.44
05:51:29|21751.05
05:51:30|21751.01
05:51:31|21751.49
05:51:32|21752.13
05:51:33|21751.32
05:51:34|21752.01
05:51:36|21751.54
05:51:37|21752.03
05:51:37|21751.64
05:51:38|21752.58
05:51:40|21752.72
05:51:40|21753.09
05:51:42|21753.04
05:51:42|21752.72
05:51:43|21752.73
05:51:44|21752.87
05:51:45|21753.23
05:51:46|21753.2
05:51:47|21753.5
05:51:49|21753.78
05:51:49|21753.38
05:51:51|21753.11
05:51:52|21753.2
05:51:53|21753.49
05:51:54|21753.93
05:51:55|21753.59
05:51:56|21753.51
05:51:57|21753.06
05:51:59|21753.26
05:51:59|21752.27
05:52:00|21752.74
05:52:01|21752.77
05:52:02|21752.78
05:52:03|21753.52
05:52:06|21753.02
05:52:06|21753.34
05:52:07|21753.46
05:52:09|21752.95
05:52:10|21752.62
05:52:11|21751.33
05:52:12|21752.44
05:52:13|21752.51
05:52:14|21752.42
05:52:14|21752.17
05:52:16|21751.79
05:52:17|21751.39
05:52:18|21751.51
05:52:19|21749.95
05:52:20|21751.
05:52:21|21750.95
05:52:22|21750.51
05:52:22|21751.
05:52:24|21750.8
05:52:24|21751.27
05:52:26|21751.07
05:52:27|21750.68
05:52:28|21750.66
05:52:29|21750.39
05:52:29|21751.13
05:52:31|21750.9
05:52:32|21750.99
05:52:33|21749.78
05:52:34|21749.65
05:52:35|21751.29
05:52:36|21751.14
05:52:37|21751.51
05:52:38|21751.62
05:52:39|21751.68
05:52:40|21750.82
05:52:41|21751.41
05:52:42|21751.87
05:52:43|21750.57
05:52:44|21751.18
05:52:44|21751.18
05:52:45|21751.27
05:52:47|21750.02
05:52:48|21750.98
05:52:49|21751.69
05:52:51|21751.9
05:52:51|21752.07
05:52:52|21752.
05:52:53|21751.58
05:52:54|21751.95
05:52:55|21751.98
05:52:56|21751.43
05:52:57|21751.06
05:52:58|21751.23
05:52:59|21750.83
05:53:00|21750.04
05:53:02|21750.03
05:53:03|21751.12
05:53:03|21750.62
05:53:04|21750.6
05:53:06|21750.39
05:53:07|21750.53
05:53:07|21750.27
05:53:08|21750.07
05:53:10|21750.16
05:53:11|21750.01
05:53:11|21749.44
05:53:12|21748.83
05:53:13|21749.32
05:53:14|21749.36
05:53:16|21749.26
05:53:17|21749.4
05:53:18|21748.07
05:53:19|21748.69
05:53:20|21749.17
05:53:21|21749.35
05:53:22|21749.19
05:53:23|21748.8
05:53:24|21748.64
05:53:25|21748.55
05:53:26|21748.02
05:53:27|21748.14
05:53:28|21748.19
05:53:29|21747.99
05:53:30|21747.81
05:53:31|21748.07
05:53:32|21748.52
05:53:33|21748.04
05:53:34|21748.62
05:53:35|21748.25
05:53:36|21748.04
05:53:37|21748.68
05:53:38|21748.75
05:53:39|21748.1
05:53:40|21748.27
05:53:41|21748.26
05:53:42|21748.34
05:53:43|21749.97
05:53:44|21749.22
05:53:45|21749.18
05:53:46|21749.23
05:53:47|21749.18
05:53:49|21748.18
05:53:50|21748.47
05:53:51|21748.14
05:53:53|21748.19
05:53:54|21747.69
05:53:54|21747.59
05:53:56|21748.11
05:53:57|21748.53
05:53:57|21748.13
05:53:59|21748.25
05:53:59|21748.23
05:54:01|21747.89
05:54:01|21746.95
05:54:03|21747.08
05:54:03|21747.29
05:54:05|21748.06
05:54:06|21747.91
05:54:06|21747.93
05:54:07|21747.24
05:54:08|21748.57
05:54:09|21748.62
05:54:10|21748.74
05:54:11|21748.17
05:54:13|21748.09
05:54:13|21747.36
05:54:14|21747.4
05:54:15|21746.66
05:54:16|21746.74
05:54:18|21746.79
05:54:19|21747.25
05:54:19|21747.64
05:54:20|21746.99
05:54:22|21747.52
05:54:22|21747.79
05:54:23|21748.03
05:54:24|21747.79
05:54:26|21745.81
05:54:26|21745.77
05:54:27|21745.05
05:54:28|21745.89
05:54:29|21745.63
05:54:30|21746.17
05:54:32|21745.62
05:54:32|21746.4
05:54:33|21746.24
05:54:34|21746.18
05:54:35|21745.8
05:54:37|21745.82
05:54:37|21746.26
05:54:39|21745.22
05:54:40|21744.14
05:54:41|21743.92
05:54:42|21743.84
05:54:43|21743.33
05:54:43|21742.96
05:54:45|21742.43
05:54:45|21743.27
05:54:47|21743.16
05:54:48|21743.16
05:54:49|21743.21
05:54:50|21742.96
05:54:52|21741.55
05:54:52|21739.2
05:54:53|21739.78
05:54:54|21739.47
05:54:55|21740.34
05:54:56|21742.
05:54:57|21741.28
05:54:58|21741.17
05:55:00|21740.43
05:55:01|21740.98
05:55:02|21740.81
05:55:03|21740.83
05:55:04|21740.56
05:55:04|21740.29
05:55:06|21739.51
05:55:07|21739.98
05:55:08|21740.55
05:55:09|21740.29
05:55:10|21740.36
05:55:11|21739.59
05:55:12|21740.34
05:55:13|21740.48
05:55:14|21739.92
05:55:15|21740.19
05:55:16|21741.25
05:55:17|21741.17
05:55:18|21740.64
05:55:19|21740.15
05:55:20|21740.7
05:55:21|21741.06
05:55:22|21742.15
05:55:23|21741.91
05:55:24|21740.4
05:55:25|21740.28
05:55:26|21740.39
05:55:27|21740.54
05:55:28|21741.03
05:55:29|21740.98
05:55:30|21741.42
05:55:31|21742.01
05:55:33|21741.56
05:55:34|21741.97
05:55:35|21742.24
05:55:36|21742.59
05:55:37|21742.64
05:55:38|21742.6
05:55:39|21742.34
05:55:40|21742.83
05:55:41|21745.87
05:55:42|21746.16
05:55:43|21745.94
05:55:44|21746.38
05:55:45|21746.13
05:55:46|21746.26
05:55:47|21746.4
05:55:48|21745.99
05:55:49|21746.12
05:55:49|21744.34
05:55:51|21743.43
05:55:52|21744.74
05:55:54|21744.38
05:55:54|21743.84
05:55:55|21744.12
05:55:56|21743.76
05:55:57|21744.06
05:55:58|21744.53
05:55:59|21744.09
05:56:00|21744.16
05:56:01|21743.75
05:56:02|21743.92
05:56:03|21743.26
05:56:04|21743.59
05:56:06|21742.81
05:56:06|21744.11
05:56:08|21742.67
05:56:09|21742.94
05:56:09|21742.6
05:56:11|21742.82
05:56:12|21743.05
05:56:13|21743.29
05:56:14|21743.5
05:56:15|21744.11
05:56:16|21743.96
05:56:16|21743.03
05:56:18|21743.27
05:56:19|21742.69
05:56:20|21742.71
05:56:21|21742.59
05:56:22|21742.03
05:56:23|21742.66
05:56:24|21742.56
05:56:25|21742.33
05:56:26|21742.14
05:56:27|21741.77
05:56:28|21742.48
05:56:29|21742.31
05:56:30|21742.46
05:56:31|21742.61
05:56:32|21744.84
05:56:33|21744.09
05:56:34|21744.
05:56:34|21743.94
05:56:35|21743.86
05:56:37|21743.59
05:56:38|21743.02
05:56:38|21743.
05:56:40|21742.98
05:56:40|21742.36
05:56:42|21742.51
05:56:42|21742.78
05:56:44|21742.25
05:56:45|21742.47
05:56:46|21743.02
05:56:47|21742.68
05:56:48|21742.35
05:56:49|21742.68
05:56:50|21742.92
05:56:51|21742.67
05:56:52|21742.42
05:56:54|21742.25
05:56:54|21742.75
05:56:55|21743.86
05:56:56|21742.63
05:56:57|21742.13
05:56:58|21742.35
05:56:59|21742.4
05:57:00|21742.34
05:57:01|21742.2
05:57:02|21742.23
05:57:03|21742.83
05:57:04|21742.85
05:57:05|21742.92
05:57:06|21742.81
05:57:07|21743.82
05:57:08|21743.44
05:57:09|21742.84
05:57:10|21742.95
05:57:11|21742.53
05:57:12|21743.08
05:57:13|21742.59
05:57:15|21742.95
05:57:15|21742.8
05:57:16|21742.63
05:57:17|21743.02
05:57:18|21742.73
05:57:20|21742.83
05:57:21|21743.19
05:57:22|21742.85
05:57:23|21742.95
05:57:24|21742.98
05:57:25|21742.86
05:57:25|21743.33
05:57:27|21743.12
05:57:28|21743.43
05:57:29|21742.99
05:57:30|21742.76
05:57:31|21742.52
05:57:32|21742.35
05:57:33|21742.09
05:57:34|21743.19
05:57:35|21743.34
05:57:36|21742.61
05:57:37|21742.98
05:57:38|21742.32
05:57:39|21741.81
05:57:39|21741.87
05:57:41|21741.7
05:57:42|21741.75
05:57:43|21741.35
05:57:44|21741.59
05:57:45|21741.69
05:57:46|21742.83
05:57:47|21742.59
05:57:47|21741.79
05:57:49|21742.47
05:57:50|21741.57
05:57:51|21741.3
05:57:52|21741.79
05:57:53|21741.53
05:57:55|21741.48
05:57:56|21741.21
05:57:57|21741.52
05:57:57|21741.24
05:57:58|21741.41
05:57:59|21740.8
05:58:01|21741.02
05:58:01|21741.39
05:58:03|21741.22
05:58:04|21741.47
05:58:05|21740.69
05:58:06|21740.88
05:58:07|21740.93
05:58:08|21741.48
05:58:09|21741.19
05:58:10|21739.4
05:58:10|21738.23
05:58:12|21738.66
05:58:13|21738.41
05:58:14|21733.48
05:58:14|21734.05
05:58:16|21733.76
05:58:17|21735.2
05:58:18|21734.44
05:58:19|21734.
05:58:19|21734.3
05:58:21|21735.13
05:58:22|21736.
05:58:22|21735.4
05:58:24|21735.39
05:58:25|21735.59
05:58:26|21735.94
05:58:27|21735.71
05:58:28|21735.91
05:58:29|21735.62
05:58:30|21735.53
05:58:31|21735.75
05:58:32|21735.61
05:58:33|21736.04
05:58:34|21736.34
05:58:35|21737.19
05:58:36|21736.44
05:58:37|21737.57
05:58:38|21737.64
05:58:39|21736.61
05:58:40|21735.64
05:58:40|21735.16
05:58:42|21735.15
05:58:43|21735.37
05:58:44|21735.15
05:58:45|21734.76
05:58:46|21734.62
05:58:47|21734.48
05:58:48|21734.63
05:58:49|21734.96
05:58:50|21734.51
05:58:51|21735.24
05:58:52|21735.21
05:58:53|21734.11
05:58:55|21734.86
05:58:56|21737.03
05:58:57|21737.35
05:58:58|21736.72
05:58:59|21736.28
05:59:03|21736.52
05:59:03|21736.38
05:59:04|21736.32
05:59:05|21736.73
05:59:06|21736.
05:59:07|21735.57
05:59:08|21737.
05:59:09|21737.68
05:59:10|21738.68
05:59:11|21737.92
05:59:12|21737.99
05:59:13|21738.17
05:59:14|21739.05
05:59:15|21738.52
05:59:16|21738.95
05:59:17|21738.88
05:59:18|21738.48
05:59:19|21738.94
05:59:20|21738.88
05:59:21|21738.8
05:59:23|21741.
05:59:24|21741.57
05:59:24|21741.87
05:59:25|21741.53
05:59:27|21741.68
05:59:27|21740.78
05:59:28|21739.9
05:59:29|21739.73
05:59:30|21739.18
05:59:31|21739.24
05:59:32|21739.6
05:59:33|21739.2
05:59:35|21738.11
05:59:35|21738.13
05:59:36|21738.63
05:59:37|21738.26
05:59:39|21737.7
05:59:39|21738.26
05:59:40|21738.57
05:59:41|21738.29
05:59:42|21739.03
05:59:43|21738.83
05:59:44|21738.16
05:59:45|21738.03
05:59:46|21738.55
05:59:47|21737.82
05:59:48|21737.9
05:59:50|21738.03
05:59:50|21737.86
05:59:51|21737.9
05:59:52|21738.97
05:59:53|21739.29
05:59:55|21739.63
05:59:56|21739.57
05:59:58|21739.23
05:59:59|21739.01
05:59:59|21739.27
06:00:01|21738.95
06:00:02|21737.66
06:00:02|21737.25
06:00:04|21737.49
06:00:05|21737.15
06:00:06|21736.96
06:00:07|21736.25
06:00:08|21736.42
06:00:08|21736.75
06:00:09|21736.85
06:00:11|21737.17
06:00:12|21737.55
06:00:13|21737.42
06:00:14|21736.78
06:00:15|21736.37
06:00:16|21736.56
06:00:18|21737.36
06:00:18|21737.47
06:00:19|21737.46
06:00:20|21737.85
06:00:21|21737.81
06:00:22|21737.98
06:00:23|21738.05
06:00:24|21737.63
06:00:25|21737.07
06:00:26|21736.61
06:00:27|21737.06
06:00:28|21737.28
06:00:29|21737.76
06:00:30|21737.75
06:00:31|21737.99
06:00:32|21737.5
06:00:33|21738.68
06:00:34|21738.53
06:00:35|21737.78
06:00:36|21738.13
06:00:37|21737.81
06:00:38|21738.35
06:00:39|21738.34
06:00:40|21738.59
06:00:41|21738.57
06:00:42|21738.73
06:00:43|21738.15
06:00:44|21737.99
06:00:45|21738.08
06:00:46|21738.31
06:00:47|21737.78
06:00:48|21738.36
06:00:49|21737.
06:00:50|21737.64
06:00:51|21738.39
06:00:52|21739.12
06:00:53|21739.61
06:00:54|21740.45
06:00:56|21741.02
06:00:57|21740.65
06:00:58|21740.65
06:01:00|21741.08
06:01:01|21741.31
06:01:01|21741.86
06:01:03|21743.77
06:01:04|21744.03
06:01:04|21743.33
06:01:05|21741.87
06:01:07|21741.64
06:01:08|21741.63
06:01:09|21741.63
06:01:10|21741.76
06:01:11|21741.07
06:01:12|21740.03
06:01:13|21740.39
06:01:14|21739.77
06:01:15|21739.72
06:01:16|21739.91
06:01:17|21739.77
06:01:18|21739.54
06:01:19|21737.96
06:01:20|21738.54
06:01:21|21737.94
06:01:22|21737.99
06:01:23|21736.88
06:01:24|21737.22
06:01:25|21737.06
06:01:26|21735.94
06:01:27|21736.11
06:01:28|21736.65
06:01:29|21736.62
06:01:30|21737.47
06:01:31|21737.47
06:01:33|21737.24
06:01:33|21737.34
06:01:34|21736.85
06:01:35|21737.4
06:01:36|21737.37
06:01:37|21736.89
06:01:38|21735.6
06:01:39|21735.2
06:01:40|21735.14
06:01:41|21735.59
06:01:43|21735.56
06:01:43|21735.01
06:01:44|21734.96
06:01:46|21735.39
06:01:47|21735.07
06:01:47|21735.13
06:01:49|21734.55
06:01:49|21735.03
06:01:50|21734.76
06:01:51|21735.46
06:01:52|21735.1
06:01:54|21735.39
06:01:54|21734.94
06:01:55|21734.78
06:01:57|21735.22
06:01:58|21734.77
06:01:59|21735.01
06:02:00|21735.37
06:02:01|21735.59
06:02:02|21734.89
06:02:03|21735.
06:02:04|21735.38
06:02:05|21735.38
06:02:06|21735.37
06:02:07|21735.1
06:02:09|21735.1
06:02:10|21735.3
06:02:10|21735.03
06:02:11|21734.8
06:02:13|21735.04
06:02:13|21734.48
06:02:14|21731.28
06:02:16|21731.82
06:02:17|21732.04
06:02:18|21731.72
06:02:19|21732.84
06:02:20|21732.92
06:02:21|21732.86
06:02:21|21733.09
06:02:22|21734.38
06:02:23|21734.31
06:02:24|21734.12
06:02:26|21734.12
06:02:26|21733.57
06:02:27|21733.7
06:02:29|21734.
06:02:29|21733.54
06:02:30|21733.92
06:02:31|21734.19
06:02:33|21736.68
06:02:34|21735.59
06:02:34|21735.03
06:02:36|21734.83
06:02:37|21735.57
06:02:38|21735.1
06:02:39|21735.28
06:02:40|21735.87
06:02:41|21735.64
06:02:42|21735.89
06:02:43|21736.
06:02:44|21735.76
06:02:45|21735.83
06:02:46|21736.07
06:02:46|21736.11
06:02:48|21736.15
06:02:49|21736.54
06:02:50|21736.42
06:02:51|21736.12
06:02:52|21736.35
06:02:53|21735.87
06:02:54|21736.16
06:02:55|21735.59
06:02:56|21735.98
06:02:57|21735.6
06:02:59|21735.95
06:03:00|21736.35
06:03:01|21735.74
06:03:02|21735.14
06:03:03|21735.13
06:03:04|21735.31
06:03:05|21734.75
06:03:07|21735.03
06:03:07|21734.95
06:03:08|21735.26
06:03:09|21735.59
06:03:10|21735.52
06:03:11|21735.45
06:03:12|21735.42
06:03:13|21734.39
06:03:14|21734.81
06:03:15|21734.98
06:03:16|21734.64
06:03:17|21734.43
06:03:18|21735.03
06:03:20|21734.44
06:03:20|21734.55
06:03:22|21734.1
06:03:23|21734.09
06:03:23|21734.48
06:03:24|21734.69
06:03:25|21733.92
06:03:26|21734.
06:03:28|21734.19
06:03:29|21734.41
06:03:29|21734.31
06:03:30|21734.43
06:03:31|21734.3
06:03:32|21734.23
06:03:33|21734.57
06:03:34|21734.23
06:03:35|21733.83
06:03:37|21733.98
06:03:38|21733.8
06:03:39|21733.7
06:03:39|21733.64
06:03:40|21731.9
06:03:41|21732.47
06:03:42|21732.72
06:03:43|21732.43
06:03:45|21732.42
06:03:45|21732.42
06:03:46|21732.71
06:03:47|21732.78
06:03:49|21732.84
06:03:50|21732.56
06:03:51|21732.43
06:03:51|21732.42
06:03:52|21732.43
06:03:53|21732.03
06:03:54|21732.35
06:03:56|21732.13
06:03:57|21732.32
06:03:58|21732.07
06:03:59|21732.13
06:04:00|21731.94
06:04:01|21732.37
06:04:02|21731.78
06:04:03|21731.75
06:04:04|21731.61
06:04:05|21731.64
06:04:06|21731.94
06:04:07|21731.81
06:04:08|21731.81
06:04:09|21731.79
06:04:10|21731.46
06:04:11|21731.85
06:04:12|21731.81
06:04:13|21731.56
06:04:14|21731.69
06:04:15|21731.62
06:04:16|21732.06
06:04:17|21732.13
06:04:18|21731.46
06:04:19|21731.43
06:04:21|21731.38
06:04:21|21731.23
06:04:22|21729.85
06:04:23|21728.81
06:04:24|21727.29
06:04:25|21728.12
06:04:26|21727.56
06:04:27|21727.8
06:04:28|21727.22
06:04:29|21727.42
06:04:30|21727.56
06:04:31|21727.51
06:04:32|21727.67
06:04:33|21728.19
06:04:34|21727.85
06:04:36|21727.56
06:04:36|21727.57
06:04:37|21727.67
06:04:38|21727.48
06:04:39|21727.58
06:04:41|21726.06
06:04:42|21726.54
06:04:43|21726.76
06:04:44|21725.49
06:04:45|21726.03
06:04:46|21726.03
06:04:47|21728.
06:04:48|21728.2
06:04:48|21728.82
06:04:50|21729.38
06:04:51|21729.13
06:04:51|21730.6
06:04:53|21730.39
06:04:54|21729.6
06:04:54|21729.52
06:04:55|21729.73
06:04:57|21729.08
06:04:58|21729.3
06:04:58|21731.01
06:05:00|21730.43
06:05:01|21730.
06:05:02|21729.79
06:05:04|21729.35
06:05:05|21729.23
06:05:06|21729.65
06:05:07|21729.78
06:05:07|21729.6
06:05:09|21730.37
06:05:10|21729.76
06:05:10|21729.75
06:05:11|21730.34
06:05:13|21729.89
06:05:14|21729.51
06:05:15|21729.71
06:05:16|21729.58
06:05:16|21729.65
06:05:18|21729.51
06:05:19|21730.38
06:05:20|21731.36
06:05:21|21730.91
06:05:22|21729.84
06:05:23|21729.83
06:05:24|21729.96
06:05:25|21729.34
06:05:26|21730.12
06:05:27|21729.88
06:05:28|21730.35
06:05:29|21730.15
06:05:30|21730.15
06:05:31|21730.16
06:05:32|21730.25
06:05:33|21730.46
06:05:34|21730.05
06:05:35|21730.06
06:05:36|21730.37
06:05:37|21730.31
06:05:38|21730.43
06:05:39|21730.74
06:05:40|21730.71
06:05:41|21730.56
06:05:42|21730.79
06:05:43|21730.61
06:05:44|21730.31
06:05:45|21730.35
06:05:46|21730.01
06:05:47|21729.99
06:05:48|21730.21
06:05:49|21730.22
06:05:50|21730.21
06:05:51|21730.9
06:05:52|21730.34
06:05:53|21730.51
06:05:54|21730.27
06:05:55|21730.37
06:05:56|21730.52
06:05:57|21730.66
06:05:58|21730.7
06:05:59|21730.83
06:06:01|21731.05
06:06:02|21730.13
06:06:03|21730.6
06:06:05|21730.62
06:06:06|21730.87
06:06:07|21730.53
06:06:08|21731.1
06:06:09|21730.96
06:06:10|21731.19
06:06:11|21731.01
06:06:12|21731.05
06:06:13|21731.22
06:06:14|21730.94
06:06:16|21730.55
06:06:16|21730.35
06:06:17|21730.29
06:06:18|21730.34
06:06:19|21730.81
06:06:20|21730.31
06:06:21|21730.07
06:06:22|21729.92
06:06:23|21729.97
06:06:24|21730.78
06:06:25|21729.27
06:06:26|21730.11
06:06:27|21729.89
06:06:28|21730.
06:06:29|21729.87
06:06:30|21730.26
06:06:31|21729.77
06:06:32|21729.46
06:06:33|21729.29
06:06:34|21730.03
06:06:35|21730.11
06:06:36|21729.66
06:06:37|21729.49
06:06:38|21729.42
06:06:39|21728.82
06:06:40|21729.13
06:06:41|21728.97
06:06:42|21727.84
06:06:43|21727.78
06:06:44|21728.53
06:06:45|21728.49
06:06:46|21728.02
06:06:47|21728.9
06:06:48|21728.87
06:06:49|21728.65
06:06:50|21728.76
06:06:51|21729.03
06:06:52|21729.38
06:06:53|21729.37
06:06:54|21729.58
06:06:55|21729.63
06:06:56|21729.85
06:06:57|21729.83
06:06:58|21729.87
06:06:59|21730.3
06:07:00|21730.31
06:07:02|21730.14
06:07:03|21729.9
06:07:04|21730.3
06:07:05|21730.64
06:07:05|21730.88
06:07:06|21730.7
06:07:08|21731.27
06:07:09|21731.47
06:07:10|21733.82
06:07:11|21733.62
06:07:12|21733.83
06:07:13|21733.15
06:07:15|21734.13
06:07:15|21732.79
06:07:16|21733.2
06:07:17|21732.48
06:07:18|21732.39
06:07:19|21732.4
06:07:20|21733.7
06:07:21|21733.42
06:07:22|21732.62
06:07:24|21733.17
06:07:24|21733.08
06:07:25|21733.08
06:07:26|21733.08
06:07:27|21733.14
06:07:29|21733.48
06:07:29|21733.91
06:07:30|21734.23
06:07:32|21733.67
06:07:32|21733.66
06:07:34|21733.81
06:07:34|21733.24
06:07:36|21732.38
06:07:36|21732.02
06:07:37|21732.71
06:07:38|21732.89
06:07:40|21733.3
06:07:41|21733.38
06:07:42|21732.39
06:07:43|21732.59
06:07:44|21733.1
06:07:45|21732.79
06:07:46|21732.65
06:07:47|21732.5
06:07:47|21733.38
06:07:49|21733.47
06:07:50|21732.94
06:07:50|21732.86
06:07:51|21732.63
06:07:53|21732.92
06:07:54|21732.91
06:07:55|21732.93
06:07:56|21731.61
06:07:57|21731.95
06:07:58|21731.44
06:07:58|21732.32
06:08:00|21731.91
06:08:01|21732.41
06:08:01|21732.01
06:08:03|21732.04
06:08:04|21732.16
06:08:05|21731.84
06:08:07|21732.08
06:08:07|21732.08
06:08:08|21732.05
06:08:09|21731.7
06:08:10|21732.47
06:08:11|21732.23
06:08:12|21732.06
06:08:13|21732.57
06:08:14|21732.63
06:08:15|21732.52
06:08:16|21732.64
06:08:17|21732.64
06:08:18|21732.92
06:08:19|21732.67
06:08:20|21732.89
06:08:21|21732.77
06:08:22|21732.01
06:08:23|21732.14
06:08:24|21732.6
06:08:25|21732.38
06:08:26|21732.23
06:08:27|21732.39
06:08:28|21733.14
06:08:29|21732.48
06:08:30|21732.55
06:08:31|21732.67
06:08:32|21732.6
06:08:33|21732.51
06:08:34|21732.42
06:08:35|21732.31
06:08:36|21731.8
06:08:37|21732.34
06:08:39|21731.56
06:08:40|21731.59
06:08:41|21731.95
06:08:42|21731.28
06:08:42|21731.82
06:08:43|21731.71
06:08:45|21732.23
06:08:46|21732.18
06:08:46|21732.27
06:08:47|21732.27
06:08:48|21731.94
06:08:49|21732.49
06:08:51|21731.51
06:08:51|21732.27
06:08:53|21731.71
06:08:53|21731.33
06:08:54|21731.9
06:08:55|21731.13
06:08:56|21731.28
06:08:57|21730.96
06:08:58|21730.75
06:08:59|21728.74
06:09:00|21729.33
06:09:02|21729.14
06:09:02|21729.87
06:09:04|21731.01
06:09:05|21730.06
06:09:07|21730.97
06:09:07|21731.2
06:09:08|21730.5
06:09:09|21731.27
06:09:10|21730.92
06:09:11|21731.35
06:09:12|21731.31
06:09:13|21731.13
06:09:14|21731.24
06:09:16|21731.41
06:09:17|21731.35
06:09:17|21730.84
06:09:19|21731.01
06:09:20|21731.04
06:09:21|21730.59
06:09:21|21730.72
06:09:22|21731.44
06:09:24|21731.35
06:09:25|21731.91
06:09:25|21730.98
06:09:26|21731.27
06:09:27|21731.56
06:09:29|21731.34
06:09:29|21731.01
06:09:30|21731.13
06:09:32|21731.15
06:09:33|21730.76
06:09:34|21730.63
06:09:34|21731.42
06:09:35|21730.96
06:09:36|21729.45
06:09:38|21728.46
06:09:39|21728.34
06:09:39|21728.02
06:09:40|21728.51
06:09:41|21728.45
06:09:43|21728.84
06:09:43|21729.2
06:09:44|21729.17
06:09:46|21728.86
06:09:47|21729.5
06:09:48|21728.98
06:09:49|21729.8
06:09:50|21723.98
06:09:51|21722.78
06:09:52|21724.33
06:09:53|21724.53
06:09:54|21724.43
06:09:55|21724.48
06:09:56|21724.87
06:09:57|21727.09
06:09:58|21727.5
06:09:58|21727.22
06:10:00|21726.22
06:10:01|21727.26
06:10:01|21729.11
06:10:03|21728.69
06:10:04|21728.5
06:10:05|21729.17
06:10:07|21729.19
06:10:07|21729.75
06:10:08|21728.99
06:10:09|21729.12
06:10:10|21729.42
06:10:11|21730.03
06:10:12|21729.57
06:10:13|21728.98
06:10:14|21729.51
06:10:16|21729.91
06:10:16|21730.47
06:10:17|21730.2
06:10:18|21730.26
06:10:19|21729.94
06:10:20|21730.5
06:10:21|21730.52
06:10:22|21731.65
06:10:23|21731.38
06:10:24|21732.12
06:10:26|21731.82
06:10:27|21731.14
06:10:28|21730.99
06:10:28|21731.36
06:10:30|21731.22
06:10:30|21731.54
06:10:31|21731.57
06:10:33|21730.65
06:10:34|21731.07
06:10:34|21730.14
06:10:35|21730.08
06:10:36|21729.36
06:10:37|21729.03
06:10:38|21729.58
06:10:39|21728.89
06:10:40|21729.14
06:10:42|21728.89
06:10:42|21728.56
06:10:43|21729.07
06:10:44|21728.98
06:10:46|21728.55
06:10:46|21728.6
06:10:48|21729.25
06:10:49|21729.36
06:10:49|21729.48
06:10:51|21730.36
06:10:52|21730.03
06:10:53|21729.54
06:10:54|21729.52
06:10:55|21729.13
06:10:56|21729.08
06:10:57|21729.11
06:10:58|21729.15
06:10:59|21729.52
06:11:00|21729.52
06:11:01|21729.6
06:11:02|21728.75
06:11:03|21729.5
06:11:04|21729.48
06:11:05|21729.18
06:11:06|21728.91
06:11:08|21728.8
06:11:08|21728.82
06:11:09|21729.39
06:11:10|21729.53
06:11:11|21729.02
06:11:12|21729.53
06:11:13|21729.3
06:11:15|21729.33
06:11:16|21729.77
06:11:17|21730.3
06:11:18|21730.29
06:11:19|21730.89
06:11:20|21729.98
06:11:21|21730.34
06:11:22|21730.33
06:11:23|21730.44
06:11:23|21730.01
06:11:25|21730.01
06:11:26|21730.1
06:11:27|21730.23
06:11:28|21730.06
06:11:29|21729.84
06:11:30|21730.96
06:11:31|21730.51
06:11:32|21731.01
06:11:33|21730.52
06:11:34|21731.06
06:11:35|21730.3
06:11:36|21730.29
06:11:37|21730.67
06:11:38|21731.34
06:11:39|21730.03
06:11:40|21729.9
06:11:41|21730.15
06:11:42|21730.11
06:11:43|21729.77
06:11:44|21730.88
06:11:45|21730.88
06:11:46|21731.38
06:11:47|21731.33
06:11:48|21731.33
06:11:49|21730.88
06:11:50|21736.89
06:11:51|21736.07
06:11:52|21737.23
06:11:53|21737.71
06:11:54|21737.93
06:11:55|21738.97
06:11:56|21739.29
06:11:57|21738.3
06:11:58|21738.01
06:11:59|21737.44
06:12:00|21737.58
06:12:01|21737.1
06:12:02|21737.38
06:12:03|21737.52
06:12:04|21737.79
06:12:05|21737.55
06:12:06|21738.
06:12:07|21737.64
06:12:09|21737.42
06:12:10|21737.51
06:12:11|21737.59
06:12:12|21738.1
06:12:13|21737.91
06:12:14|21738.13
06:12:15|21737.08
06:12:16|21737.56
06:12:17|21737.41
06:12:19|21737.48
06:12:19|21736.87
06:12:20|21736.66
06:12:21|21737.21
06:12:22|21736.42
06:12:23|21736.51
06:12:24|21736.18
06:12:25|21736.44
06:12:27|21736.45
06:12:27|21736.23
06:12:28|21736.81
06:12:30|21736.91
06:12:30|21735.29
06:12:31|21735.19
06:12:32|21735.19
06:12:33|21735.11
06:12:35|21735.5
06:12:36|21735.
06:12:37|21735.34
06:12:37|21735.03
06:12:38|21735.06
06:12:40|21735.16
06:12:41|21735.56
06:12:42|21735.77
06:12:42|21735.93
06:12:44|21734.68
06:12:44|21735.94
06:12:46|21735.1
06:12:47|21735.48
06:12:48|21735.53
06:12:48|21734.72
06:12:50|21734.66
06:12:51|21734.73
06:12:52|21734.63
06:12:52|21734.01
06:12:54|21733.91
06:12:54|21734.23
06:12:56|21734.3
06:12:56|21733.67
06:12:58|21734.13
06:12:59|21734.
06:13:00|21733.96
06:13:01|21732.36
06:13:01|21733.7
06:13:03|21732.73
06:13:04|21732.73
06:13:05|21732.24
06:13:06|21732.35
06:13:07|21732.59
06:13:08|21732.52
06:13:10|21731.95
06:13:10|21732.13
06:13:11|21731.86
06:13:12|21732.83
06:13:13|21732.55
06:13:14|21732.37
06:13:15|21732.38
06:13:16|21732.44
06:13:17|21732.58
06:13:18|21732.46
06:13:20|21734.18
06:13:20|21734.15
06:13:22|21735.24
06:13:23|21735.6
06:13:24|21735.92
06:13:24|21735.01
06:13:25|21735.03
06:13:26|21735.22
06:13:28|21735.23
06:13:28|21735.33
06:13:30|21734.96
06:13:31|21734.75
06:13:32|21735.34
06:13:33|21734.85
06:13:34|21734.27
06:13:35|21734.3
06:13:36|21734.37
06:13:37|21734.44
06:13:37|21734.58
06:13:38|21733.93
06:13:40|21733.64
06:13:41|21733.57
06:13:42|21733.54
06:13:43|21732.59
06:13:44|21732.56
06:13:44|21733.4
06:13:46|21733.14
06:13:47|21732.5
06:13:48|21732.62
06:13:49|21732.69
06:13:50|21732.46
06:13:51|21731.8
06:13:52|21732.97
06:13:53|21733.06
06:13:54|21732.15
06:13:55|21733.2
06:13:56|21733.63
06:13:57|21735.18
06:13:58|21735.16
06:13:58|21735.16
06:13:59|21734.56
06:14:01|21734.37
06:14:02|21735.18
06:14:03|21735.61
06:14:03|21735.91
06:14:05|21737.23
06:14:06|21737.41
06:14:07|21736.74
06:14:08|21738.07
06:14:09|21738.45
06:14:10|21738.84
06:14:11|21738.84
06:14:12|21739.61
06:14:13|21738.04
06:14:14|21740.42
06:14:15|21739.53
06:14:17|21739.41
06:14:17|21743.68
06:14:18|21742.86
06:14:19|21742.75
06:14:21|21743.36
06:14:21|21743.43
06:14:23|21743.56
06:14:23|21742.78
06:14:24|21742.46
06:14:25|21740.25
06:14:27|21740.45
06:14:27|21740.92
06:14:29|21740.43
06:14:30|21740.23
06:14:30|21740.11
06:14:31|21739.57
06:14:33|21740.35
06:14:34|21740.49
06:14:35|21740.77
06:14:36|21739.03
06:14:37|21739.34
06:14:38|21739.06
06:14:39|21739.91
06:14:40|21739.8
06:14:41|21739.62
06:14:42|21739.64
06:14:43|21741.05
06:14:44|21740.21
06:14:45|21739.97
06:14:46|21739.86
06:14:47|21739.65
06:14:48|21740.08
06:14:48|21740.22
06:14:50|21739.61
06:14:51|21739.55
06:14:52|21740.28
06:14:53|21740.64
06:14:54|21740.68
06:14:55|21741.41
06:14:55|21740.73
06:14:57|21741.48
06:14:57|21741.19
06:14:59|21741.03
06:14:59|21740.88
06:15:01|21741.39
06:15:02|21741.84
06:15:03|21741.58
06:15:04|21741.09
06:15:05|21742.32
06:15:05|21742.5
06:15:06|21741.72
06:15:08|21741.58
06:15:09|21741.88
06:15:10|21742.71
06:15:11|21742.68
06:15:12|21742.47
06:15:13|21741.92
06:15:15|21741.52
06:15:15|21742.54
06:15:16|21741.37
06:15:17|21741.39
06:15:18|21741.35
06:15:20|21741.18
06:15:21|21740.62
06:15:22|21740.49
06:15:23|21740.69
06:15:25|21740.53
06:15:25|21740.22
06:15:26|21740.78
06:15:28|21740.49
06:15:29|21740.81
06:15:30|21740.17
06:15:30|21740.43
06:15:32|21740.43
06:15:33|21740.47
06:15:33|21740.05
06:15:34|21740.33
06:15:36|21739.96
06:15:36|21740.08
06:15:38|21739.94
06:15:38|21738.47
06:15:40|21738.93
06:15:40|21738.81
06:15:42|21738.96
06:15:42|21738.87
06:15:43|21738.89
06:15:44|21739.03
06:15:45|21739.67
06:15:47|21740.4
06:15:47|21740.43
06:15:48|21741.01
06:15:49|21740.04
06:15:50|21740.69
06:15:51|21739.51
06:15:53|21739.74
06:15:54|21740.04
06:15:54|21740.03
06:15:56|21739.98
06:15:56|21739.07
06:15:57|21739.41
06:15:58|21739.63
06:15:59|21739.79
06:16:00|21739.29
06:16:01|21739.68
06:16:02|21739.29
06:16:03|21739.42
06:16:04|21740.
06:16:05|21738.86
06:16:07|21739.38
06:16:07|21739.28
06:16:08|21738.79
06:16:10|21739.05
06:16:11|21738.97
06:16:13|21739.31
06:16:13|21738.85
06:16:14|21738.56
06:16:15|21739.15
06:16:16|21738.56
06:16:17|21738.65
06:16:18|21738.96
06:16:19|21738.95
06:16:20|21738.62
06:16:21|21739.05
06:16:22|21739.03
06:16:23|21738.31
06:16:24|21738.54
06:16:25|21738.62
06:16:26|21739.43
06:16:28|21739.03
06:16:28|21738.66
06:16:29|21739.35
06:16:30|21739.31
06:16:31|21738.92
06:16:32|21738.68
06:16:33|21738.34
06:16:34|21739.42
06:16:36|21739.15
06:16:37|21741.27
06:16:37|21740.47
06:16:38|21740.66
06:16:39|21740.36
06:16:40|21739.52
06:16:42|21738.07
06:16:42|21739.3
06:16:44|21738.95
06:16:44|21738.15
06:16:45|21737.47
06:16:46|21736.48
06:16:48|21737.51
06:16:49|21737.87
06:16:50|21737.85
06:16:51|21737.49
06:16:52|21737.75
06:16:53|21736.69
06:16:54|21737.13
06:16:55|21736.44
06:16:56|21736.86
06:16:57|21736.98
06:16:58|21736.28
06:16:59|21736.5
06:17:00|21736.57
06:17:01|21736.15
06:17:02|21736.28
06:17:03|21736.13
06:17:04|21736.45
06:17:05|21736.64
06:17:06|21736.51
06:17:07|21736.47
06:17:08|21736.08
06:17:09|21737.46
06:17:10|21737.38
06:17:11|21737.5
06:17:12|21737.4
06:17:13|21737.16
06:17:14|21738.14
06:17:15|21737.61
06:17:16|21737.26
06:17:18|21738.1
06:17:19|21737.85
06:17:20|21737.7
06:17:21|21737.59
06:17:22|21737.83
06:17:23|21737.9
06:17:24|21738.43
06:17:25|21738.09
06:17:26|21738.6
06:17:27|21738.48
06:17:28|21738.6
06:17:28|21738.25
06:17:30|21737.4
06:17:31|21736.45
06:17:32|21736.48
06:17:33|21736.68
06:17:34|21736.46
06:17:35|21736.49
06:17:36|21735.11
06:17:37|21735.39
06:17:38|21735.24
06:17:39|21735.84
06:17:40|21734.98
06:17:41|21736.27
06:17:42|21736.36
06:17:44|21737.05
06:17:45|21737.89
06:17:45|21737.85
06:17:47|21737.6
06:17:47|21737.45
06:17:48|21737.74
06:17:49|21737.75
06:17:50|21740.8
06:17:51|21740.88
06:17:53|21740.
06:17:53|21740.37
06:17:55|21740.93
06:17:56|21741.37
06:17:57|21740.1
06:17:58|21740.73
06:17:59|21741.09
06:18:00|21740.45
06:18:01|21740.35
06:18:03|21741.04
06:18:03|21742.81
06:18:04|21741.99
06:18:05|21742.27
06:18:07|21742.23
06:18:07|21742.12
06:18:08|21741.9
06:18:09|21741.83
06:18:10|21741.64
06:18:12|21741.67
06:18:13|21742.45
06:18:14|21741.77
06:18:14|21741.81
06:18:16|21742.11
06:18:17|21742.05
06:18:18|21742.42
06:18:19|21742.92
06:18:21|21742.68
06:18:21|21744.15
06:18:22|21743.9
06:18:23|21744.38
06:18:25|21743.72
06:18:25|21744.57
06:18:27|21743.99
06:18:28|21743.32
06:18:29|21743.57
06:18:30|21743.07
06:18:30|21743.98
06:18:31|21743.83
06:18:33|21743.9
06:18:34|21744.49
06:18:34|21744.46
06:18:35|21744.04
06:18:37|21744.31
06:18:38|21743.69
06:18:38|21743.12
06:18:40|21743.28
06:18:41|21743.18
06:18:42|21743.26
06:18:42|21743.57
06:18:44|21743.3
06:18:44|21743.52
06:18:46|21743.
06:18:47|21743.84
06:18:48|21743.48
06:18:49|21743.21
06:18:50|21743.05
06:18:51|21743.62
06:18:51|21743.31
06:18:53|21743.49
06:18:54|21743.55
06:18:55|21743.89
06:18:56|21742.95
06:18:57|21743.21
06:18:58|21743.57
06:18:59|21741.7
06:19:00|21742.25
06:19:01|21742.98
06:19:02|21743.1
06:19:03|21743.04
06:19:04|21743.27
06:19:05|21743.15
06:19:06|21742.77
06:19:07|21743.59
06:19:08|21742.89
06:19:09|21743.49
06:19:10|21742.38
06:19:11|21742.38
06:19:12|21742.79
06:19:14|21743.15
06:19:15|21742.97
06:19:16|21742.97
06:19:17|21743.05
06:19:18|21743.42
06:19:19|21743.22
06:19:20|21743.31
06:19:21|21743.57
06:19:22|21743.15
06:19:23|21743.35
06:19:24|21743.13
06:19:25|21743.45
06:19:26|21742.93
06:19:27|21743.16
06:19:28|21743.36
06:19:29|21743.28
06:19:30|21743.32
06:19:31|21743.32
06:19:32|21743.46
06:19:33|21743.47
06:19:34|21743.97
06:19:35|21743.66
06:19:36|21743.59
06:19:37|21744.78
06:19:38|21744.75
06:19:39|21744.51
06:19:40|21745.18
06:19:41|21744.59
06:19:42|21744.65
06:19:43|21744.74
06:19:44|21744.77
06:19:45|21745.58
06:19:46|21745.89
06:19:47|21745.19
06:19:48|21745.2
06:19:49|21744.96
06:19:50|21744.43
06:19:51|21744.91
06:19:52|21744.45
06:19:53|21744.74
06:19:54|21744.29
06:19:55|21743.59
06:19:56|21743.68
06:19:57|21743.24
06:19:58|21742.75
06:19:59|21742.36
06:20:00|21742.59
06:20:01|21742.58
06:20:02|21742.46
06:20:03|21742.27
06:20:04|21742.78
06:20:05|21742.85
06:20:07|21742.35
06:20:07|21743.22
06:20:09|21742.04
06:20:09|21741.63
06:20:10|21740.53
06:20:11|21741.07
06:20:12|21740.43
06:20:14|21741.63
06:20:15|21740.98
06:20:16|21741.35
06:20:17|21741.24
06:20:18|21741.37
06:20:19|21741.22
06:20:20|21740.74
06:20:21|21740.63
06:20:23|21741.71
06:20:23|21740.85
06:20:25|21740.54
06:20:26|21740.55
06:20:27|21740.5
06:20:27|21740.95
06:20:29|21740.22
06:20:30|21740.63
06:20:30|21740.55
06:20:31|21740.61
06:20:32|21740.28
06:20:33|21740.42
06:20:34|21740.13
06:20:35|21739.5
06:20:36|21740.23
06:20:38|21739.86
06:20:39|21739.67
06:20:39|21739.84
06:20:41|21739.18
06:20:41|21739.44
06:20:43|21739.63
06:20:43|21740.16
06:20:45|21739.27
06:20:45|21739.
06:20:46|21740.05
06:20:47|21739.8
06:20:48|21740.25
06:20:49|21739.42
06:20:51|21739.77
06:20:51|21739.65
06:20:52|21739.48
06:20:53|21738.84
06:20:54|21739.05
06:20:55|21736.67
06:20:57|21735.66
06:20:58|21735.85
06:20:58|21736.49
06:20:59|21736.66
06:21:01|21736.69
06:21:02|21736.48
06:21:03|21737.71
06:21:04|21737.28
06:21:04|21737.58
06:21:06|21739.22
06:21:07|21739.14
06:21:08|21739.2
06:21:09|21739.
06:21:10|21739.
06:21:11|21740.16
06:21:11|21739.67
06:21:13|21740.08
06:21:14|21740.26
06:21:15|21740.53
06:21:16|21740.2
06:21:17|21739.84
06:21:18|21738.48
06:21:19|21738.23
06:21:21|21738.34
06:21:22|21739.15
06:21:23|21738.31
06:21:24|21739.05
06:21:25|21738.99
06:21:26|21739.22
06:21:27|21738.63
06:21:28|21739.24
06:21:29|21739.51
06:21:30|21739.2
06:21:31|21738.69
06:21:32|21738.76
06:21:33|21738.38
06:21:34|21738.94
06:21:35|21738.94
06:21:36|21738.48
06:21:37|21738.4
06:21:38|21738.79
06:21:39|21739.2
06:21:40|21739.25
06:21:41|21739.2
06:21:42|21739.56
06:21:43|21739.35
06:21:44|21739.66
06:21:45|21739.66
06:21:46|21739.76
06:21:47|21739.77
06:21:48|21739.43
06:21:49|21739.86
06:21:50|21739.99
06:21:51|21739.86
06:21:52|21739.54
06:21:53|21740.5
06:21:54|21741.66
06:21:55|21741.85
06:21:56|21741.02
06:21:57|21741.52
06:21:59|21741.9
06:22:00|21742.3
06:22:00|21741.33
06:22:01|21741.71
06:22:03|21741.39
06:22:04|21741.57
06:22:04|21741.82
06:22:06|21741.44
06:22:06|21741.28
06:22:08|21741.46
06:22:09|21741.47
06:22:10|21740.21
06:22:10|21739.49
06:22:11|21740.53
06:22:13|21739.95
06:22:14|21740.91
06:22:14|21740.84
06:22:16|21741.28
06:22:17|21741.65
06:22:19|21741.33
06:22:19|21741.94
06:22:21|21741.03
06:22:22|21741.31
06:22:23|21741.67
06:22:24|21740.22
06:22:25|21739.82
06:22:26|21738.89
06:22:27|21739.15
06:22:28|21739.8
06:22:29|21740.1
06:22:30|21740.32
06:22:31|21740.64
06:22:32|21740.03
06:22:33|21740.07
06:22:34|21742.6
06:22:35|21742.44
06:22:36|21741.76
06:22:37|21741.9
06:22:38|21741.68
06:22:39|21741.75
06:22:40|21741.96
06:22:41|21742.19
06:22:42|21742.15
06:22:43|21741.99
06:22:44|21741.71
06:22:45|21742.21
06:22:46|21741.46
06:22:47|21741.82
06:22:48|21741.48
06:22:49|21741.5
06:22:50|21741.35
06:22:51|21741.04
06:22:52|21741.32
06:22:53|21741.37
06:22:54|21740.93
06:22:55|21740.67
06:22:56|21741.05
06:22:57|21741.06
06:22:58|21741.08
06:22:59|21740.75
06:23:00|21740.6
06:23:01|21740.99
06:23:02|21740.6
06:23:03|21740.22
06:23:04|21740.13
06:23:05|21739.91
06:23:06|21739.8
06:23:07|21739.35
06:23:08|21739.43
06:23:09|21739.44
06:23:10|21739.11
06:23:11|21740.07
06:23:12|21739.23
06:23:13|21739.62
06:23:14|21739.26
06:23:15|21739.95
06:23:16|21740.
06:23:18|21740.31
06:23:19|21740.02
06:23:20|21739.84
06:23:21|21739.99
06:23:22|21740.34
06:23:23|21740.14
06:23:24|21739.87
06:23:25|21738.5
06:23:26|21738.96
06:23:27|21738.43
06:23:28|21739.14
06:23:29|21738.45
06:23:30|21738.3
06:23:31|21738.04
06:23:32|21738.28
06:23:33|21737.95
06:23:34|21737.03
06:23:35|21737.31
06:23:36|21736.79
06:23:37|21736.68
06:23:38|21736.88
06:23:39|21736.73
06:23:40|21736.91
06:23:41|21736.96
06:23:42|21736.37
06:23:43|21736.63
06:23:44|21737.21
06:23:45|21736.71
06:23:46|21736.76
06:23:47|21737.32
06:23:48|21737.32
06:23:49|21738.28
06:23:50|21738.22
06:23:51|21737.88
06:23:52|21738.
06:23:53|21738.19
06:23:54|21737.7
06:23:55|21736.65
06:23:56|21737.03
06:23:57|21737.68
06:23:58|21737.34
06:23:59|21737.04
06:24:00|21737.23
06:24:01|21737.92
06:24:02|21737.13
06:24:03|21737.31
06:24:04|21737.1
06:24:05|21737.33
06:24:06|21737.71
06:24:07|21737.29
06:24:08|21737.2
06:24:09|21737.3
06:24:10|21736.86
06:24:11|21737.3
06:24:12|21737.05
06:24:13|21736.67
06:24:14|21736.75
06:24:15|21736.84
06:24:16|21736.61
06:24:18|21736.41
06:24:19|21736.5
06:24:20|21736.59
06:24:21|21736.44
06:24:22|21736.44
06:24:23|21737.14
06:24:24|21738.42
06:24:25|21738.27
06:24:26|21737.92
06:24:27|21737.56
06:24:28|21737.37
06:24:29|21737.54
06:24:30|21737.66
06:24:31|21737.62
06:24:32|21737.17
06:24:33|21737.46
06:24:34|21738.97
06:24:35|21738.69
06:24:36|21738.47
06:24:37|21737.33
06:24:38|21737.02
06:24:39|21737.64
06:24:41|21737.7
06:24:41|21737.85
06:24:42|21737.04
06:24:43|21736.96
06:24:44|21737.52
06:24:45|21736.57
06:24:47|21737.29
06:24:47|21736.83
06:24:48|21737.23
06:24:49|21737.26
06:24:50|21736.21
06:24:51|21736.97
06:24:52|21738.3
06:24:53|21737.3
06:24:54|21737.64
06:24:55|21738.45
06:24:56|21738.88
06:24:58|21737.75
06:24:58|21737.64
06:25:00|21737.7
06:25:01|21737.65
06:25:01|21737.47
06:25:03|21737.17
06:25:04|21737.37
06:25:04|21736.39
06:25:05|21736.81
06:25:06|21736.58
06:25:08|21736.44
06:25:09|21736.59
06:25:09|21736.59
06:25:11|21736.44
06:25:12|21736.44
06:25:13|21736.7
06:25:14|21736.14
06:25:15|21735.81
06:25:16|21735.6
06:25:17|21735.27
06:25:17|21734.45
06:25:19|21734.68
06:25:20|21733.31
06:25:21|21733.56
06:25:22|21733.38
06:25:23|21733.5
06:25:24|21734.01
06:25:25|21733.46
06:25:26|21734.27
06:25:27|21734.9
06:25:28|21734.19
06:25:29|21735.78
06:25:31|21735.79
06:25:31|21736.38
06:25:32|21737.58
06:25:33|21736.96
06:25:34|21737.22
06:25:36|21736.27
06:25:36|21736.57
06:25:37|21736.49
06:25:38|21736.51
06:25:39|21735.93
06:25:40|21736.29
06:25:42|21735.46
06:25:42|21735.91
06:25:44|21735.91
06:25:44|21734.96
06:25:45|21734.95
06:25:46|21735.22
06:25:47|21735.32
06:25:48|21735.72
06:25:49|21735.8
06:25:51|21735.47
06:25:51|21735.48
06:25:53|21735.49
06:25:54|21735.11
06:25:54|21735.47
06:25:55|21735.45
06:25:56|21734.39
06:25:57|21734.4
06:25:59|21733.64
06:25:59|21733.94
06:26:00|21734.76
06:26:01|21734.74
06:26:03|21734.59
06:26:04|21734.64
06:26:05|21734.33
06:26:06|21734.79
06:26:07|21735.26
06:26:08|21735.14
06:26:09|21735.35
06:26:10|21735.09
06:26:10|21734.99
06:26:12|21734.82
06:26:12|21734.89
06:26:14|21734.94
06:26:15|21734.86
06:26:16|21734.71
06:26:17|21734.76
06:26:18|21734.87
06:26:19|21734.83
06:26:20|21735.24
06:26:22|21735.42
06:26:22|21734.88
06:26:23|21734.28
06:26:24|21734.4
06:26:26|21734.29
06:26:27|21733.98
06:26:28|21734.15
06:26:29|21733.89
06:26:30|21733.93
06:26:31|21733.95
06:26:32|21734.02
06:26:33|21733.66
06:26:34|21732.34
06:26:35|21732.02
06:26:36|21732.59
06:26:37|21732.7
06:26:38|21732.48
06:26:39|21732.48
06:26:40|21732.47
06:26:41|21732.26
06:26:42|21731.78
06:26:43|21732.81
06:26:43|21732.29
06:26:45|21732.28
06:26:46|21731.87
06:26:47|21732.58
06:26:48|21733.2
06:26:49|21732.76
06:26:50|21733.1
06:26:51|21733.13
06:26:52|21733.3
06:26:53|21733.49
06:26:54|21733.97
06:26:55|21734.31
06:26:56|21733.76
06:26:57|21734.36
06:26:58|21733.75
06:26:59|21734.07
06:27:00|21733.44
06:27:01|21733.97
06:27:02|21733.9
06:27:03|21734.39
06:27:04|21734.14
06:27:05|21734.13
06:27:06|21734.48
06:27:06|21734.63
06:27:08|21733.82
06:27:09|21734.37
06:27:10|21734.44
06:27:11|21735.56
06:27:13|21735.53
06:27:13|21734.89
06:27:14|21735.42
06:27:15|21735.33
06:27:16|21734.88
06:27:17|21734.97
06:27:18|21735.57
06:27:19|21736.4
06:27:21|21736.61
06:27:22|21736.61
06:27:23|21736.62
06:27:24|21736.76
06:27:25|21736.5
06:27:26|21736.29
06:27:27|21738.18
06:27:28|21737.67
06:27:29|21737.38
06:27:30|21737.75
06:27:31|21737.7
06:27:32|21738.42
06:27:33|21737.23
06:27:34|21737.44
06:27:35|21737.58
06:27:36|21737.3
06:27:38|21737.11
06:27:38|21737.37
06:27:39|21737.05
06:27:41|21737.1
06:27:41|21736.78
06:27:42|21736.93
06:27:43|21736.69
06:27:44|21735.94
06:27:45|21736.01
06:27:46|21736.01
06:27:47|21736.22
06:27:48|21736.08
06:27:49|21736.06
06:27:50|21734.54
06:27:52|21734.51
06:27:52|21734.43
06:27:53|21735.31
06:27:54|21735.33
06:27:55|21735.
06:27:56|21735.66
06:27:58|21735.67
06:27:58|21735.99
06:27:59|21735.97
06:28:00|21736.47
06:28:01|21736.69
06:28:02|21736.85
06:28:03|21736.02
06:28:04|21736.07
06:28:05|21735.8
06:28:07|21735.34
06:28:07|21735.79
06:28:08|21735.6
06:28:09|21735.16
06:28:11|21734.98
06:28:11|21734.85
06:28:13|21735.28
06:28:13|21735.78
06:28:15|21735.69
06:28:16|21735.69
06:28:17|21735.78
06:28:17|21735.65
06:28:18|21735.72
06:28:19|21735.17
06:28:21|21735.73
06:28:22|21735.46
06:28:23|21735.45
06:28:24|21735.05
06:28:25|21735.1
06:28:26|21735.16
06:28:28|21735.19
06:28:29|21735.07
06:28:30|21734.75
06:28:31|21734.97
06:28:31|21735.27
06:28:33|21735.1
06:28:33|21735.43
06:28:34|21735.44
06:28:35|21735.68
06:28:37|21735.5
06:28:38|21735.54
06:28:39|21735.31
06:28:40|21735.3
06:28:40|21735.07
06:28:42|21734.5
06:28:43|21734.66
06:28:43|21734.7
06:28:45|21734.68
06:28:46|21734.12
06:28:47|21733.86
06:28:48|21733.44
06:28:49|21733.5
06:28:50|21733.5
06:28:51|21733.42
06:28:51|21733.77
06:28:53|21733.49
06:28:54|21733.33
06:28:54|21733.23
06:28:55|21733.82
06:28:57|21733.11
06:28:58|21733.02
06:28:59|21733.19
06:29:00|21733.43
06:29:01|21733.48
06:29:02|21733.8
06:29:03|21733.59
06:29:04|21733.52
06:29:05|21733.66
06:29:06|21733.61
06:29:07|21734.08
06:29:09|21733.82
06:29:09|21733.88
06:29:10|21733.5
06:29:11|21733.41
06:29:12|21733.55
06:29:13|21733.56
06:29:14|21733.53
06:29:15|21733.48
06:29:16|21733.59
06:29:17|21734.14
06:29:18|21734.62
06:29:19|21733.82
06:29:20|21733.49
06:29:21|21733.53
06:29:23|21733.37
06:29:24|21733.82
06:29:25|21733.96
06:29:26|21734.06
06:29:27|21733.99
06:29:28|21733.66
06:29:29|21733.87
06:29:30|21733.59
06:29:31|21733.96
06:29:32|21733.94
06:29:33|21733.94
06:29:34|21734.18
06:29:35|21734.2
06:29:36|21734.06
06:29:37|21734.32
06:29:38|21734.3
06:29:39|21734.59
06:29:40|21734.16
06:29:41|21734.41
06:29:42|21734.09
06:29:43|21734.18
06:29:44|21734.09
06:29:45|21733.93
06:29:46|21734.07
06:29:47|21734.22
06:29:48|21734.08
06:29:49|21733.95
06:29:50|21734.05
06:29:51|21734.47
06:29:52|21731.73
06:29:53|21730.83
06:29:54|21730.85
06:29:55|21730.76
06:29:56|21730.58
06:29:57|21730.76
06:29:58|21730.77
06:29:59|21731.09
06:30:00|21732.26
06:30:01|21732.07
06:30:02|21732.43
06:30:03|21732.44
06:30:04|21732.22
06:30:05|21732.27
06:30:06|21732.43
06:30:07|21732.65
06:30:08|21733.41
06:30:09|21733.34
06:30:10|21733.34
06:30:11|21734.31
06:30:12|21733.93
06:30:13|21733.74
06:30:14|21733.61
06:30:15|21733.63
06:30:16|21733.72
06:30:17|21731.5
06:30:18|21732.06
06:30:19|21732.07
06:30:20|21731.93
06:30:21|21731.86
06:30:22|21732.17
06:30:24|21733.37
06:30:25|21733.17
06:30:26|21732.83
06:30:27|21732.85
06:30:28|21732.29
06:30:29|21732.24
06:30:31|21732.25
06:30:32|21732.25
06:30:32|21732.04
06:30:33|21732.29
06:30:35|21732.05
06:30:36|21733.49
06:30:37|21732.8
06:30:38|21732.69
06:30:38|21733.37
06:30:40|21733.67
06:30:41|21732.96
06:30:42|21733.16
06:30:43|21733.03
06:30:44|21733.34
06:30:45|21733.43
06:30:46|21733.69
06:30:47|21733.29
06:30:49|21733.68
06:30:49|21733.39
06:30:50|21733.56
06:30:51|21733.81
06:30:52|21733.57
06:30:53|21733.73
06:30:54|21733.24
06:30:55|21733.62
06:30:56|21731.93
06:30:58|21732.91
06:30:59|21732.38
06:30:59|21732.38
06:31:00|21733.12
06:31:02|21732.92
06:31:03|21732.77
06:31:04|21732.72
06:31:06|21732.5
06:31:06|21732.51
06:31:07|21733.82
06:31:09|21733.77
06:31:09|21733.23
06:31:10|21733.5
06:31:11|21733.36
06:31:12|21733.44
06:31:13|21732.87
06:31:14|21732.58
06:31:15|21732.66
06:31:16|21732.87
06:31:18|21732.86
06:31:19|21732.93
06:31:19|21732.9
06:31:20|21732.91
06:31:21|21732.87
06:31:22|21732.97
06:31:23|21732.54
06:31:24|21732.69
06:31:26|21733.
06:31:27|21733.5
06:31:28|21732.66
06:31:29|21732.76
06:31:30|21732.03
06:31:31|21732.28
06:31:32|21732.39
06:31:33|21732.23
06:31:34|21731.92
06:31:35|21732.14
06:31:36|21731.97
06:31:37|21731.85
06:31:38|21731.8
06:31:39|21731.8
06:31:40|21731.35
06:31:41|21731.34
06:31:42|21731.2
06:31:43|21730.56
06:31:44|21730.76
06:31:45|21730.85
06:31:47|21731.25
06:31:47|21730.92
06:31:48|21730.44
06:31:49|21729.95
06:31:50|21725.
06:31:51|21724.62
06:31:52|21724.89
06:31:53|21725.14
06:31:54|21724.45
06:31:55|21724.93
06:31:56|21723.66
06:31:58|21724.35
06:31:58|21724.23
06:32:00|21723.59
06:32:00|21723.28
06:32:01|21723.58
06:32:03|21723.37
06:32:04|21722.93
06:32:05|21723.39
06:32:06|21723.26
06:32:07|21722.66
06:32:08|21722.58
06:32:09|21720.7
06:32:10|21718.91
06:32:11|21719.95
06:32:12|21718.96
06:32:13|21719.78
06:32:14|21719.22
06:32:15|21720.18
06:32:16|21721.45
06:32:17|21721.12
06:32:18|21720.57
06:32:19|21721.16
06:32:20|21721.16
06:32:20|21721.45
06:32:21|21720.49
06:32:23|21720.43
06:32:24|21720.79
06:32:25|21720.91
06:32:26|21720.78
06:32:28|21720.79
06:32:29|21720.32
06:32:30|21719.9
06:32:31|21719.47
06:32:32|21719.95
06:32:33|21719.82
06:32:34|21719.19
06:32:35|21719.01
06:32:36|21719.09
06:32:37|21718.26
06:32:38|21718.28
06:32:39|21718.89
06:32:40|21718.91
06:32:41|21718.77
06:32:42|21719.17
06:32:43|21718.81
06:32:44|21719.09
06:32:45|21718.76
06:32:46|21719.09
06:32:47|21719.06
06:32:48|21719.33
06:32:49|21719.17
06:32:50|21718.98
06:32:51|21719.1
06:32:52|21719.29
06:32:53|21719.11
06:32:54|21719.02
06:32:55|21719.27
06:32:56|21712.53
06:32:57|21712.89
06:32:58|21712.59
06:32:59|21713.37
06:33:00|21713.71
06:33:01|21714.03
06:33:02|21713.45
06:33:03|21713.22
06:33:04|21713.82
06:33:05|21713.73
06:33:06|21714.2
06:33:07|21714.67
06:33:08|21714.39
06:33:09|21714.92
06:33:10|21715.66
06:33:11|21715.39
06:33:12|21715.47
06:33:13|21715.42
06:33:14|21715.99
06:33:15|21715.12
06:33:16|21714.97
06:33:17|21715.81
06:33:18|21715.49
06:33:19|21716.28
06:33:20|21716.79
06:33:21|21717.48
06:33:22|21715.74
06:33:23|21716.12
06:33:24|21716.64
06:33:25|21717.6
06:33:27|21718.38
06:33:28|21718.96
06:33:29|21718.56
06:33:31|21719.1
06:33:31|21719.19
06:33:32|21719.42
06:33:33|21718.42
06:33:34|21717.48
06:33:35|21717.77
06:33:36|21717.09
06:33:37|21717.21
06:33:38|21716.9
06:33:39|21717.16
06:33:40|21717.07
06:33:41|21717.04
06:33:42|21716.9
06:33:43|21717.46
06:33:44|21717.61
06:33:45|21717.42
06:33:46|21717.52
06:33:47|21719.47
06:33:49|21717.98
06:33:50|21717.98
06:33:51|21718.6
06:33:52|21719.22
06:33:53|21718.59
06:33:54|21718.04
06:33:55|21718.04
06:33:56|21718.01
06:33:57|21717.43
06:33:58|21718.02
06:33:58|21718.23
06:33:59|21718.31
06:34:00|21717.89
06:34:01|21718.16
06:34:02|21717.61
06:34:03|21718.24
06:34:04|21719.19
06:34:05|21718.02
06:34:06|21718.42
06:34:07|21719.49
06:34:09|21719.08
06:34:10|21718.94
06:34:11|21719.26
06:34:12|21719.55
06:34:12|21717.71
06:34:13|21717.35
06:34:14|21716.84
06:34:15|21716.82
06:34:16|21716.24
06:34:17|21716.6
06:34:18|21716.31
06:34:20|21716.6
06:34:21|21716.84
06:34:22|21715.91
06:34:22|21714.78
06:34:23|21715.04
06:34:24|21714.6
06:34:25|21714.43
06:34:26|21714.31
06:34:28|21713.86
06:34:29|21714.41
06:34:29|21713.85
06:34:31|21714.23
06:34:32|21707.21
06:34:33|21706.9
06:34:34|21703.2
06:34:35|21705.79
06:34:37|21705.6
06:34:37|21705.46
06:34:38|21705.74
06:34:39|21705.73
06:34:40|21707.49
06:34:41|21705.56
06:34:42|21706.25
06:34:43|21704.7
06:34:45|21704.17
06:34:45|21706.63
06:34:47|21706.78
06:34:48|21706.12
06:34:49|21704.33
06:34:50|21704.62
06:34:51|21703.95
06:34:51|21704.72
06:34:53|21705.15
06:34:53|21705.65
06:34:54|21708.08
06:34:56|21706.43
06:34:56|21705.64
06:34:58|21705.62
06:34:59|21705.63
06:35:00|21705.29
06:35:01|21704.23
06:35:02|21705.17
06:35:03|21704.74
06:35:04|21704.52
06:35:05|21704.23
06:35:06|21703.24
06:35:07|21703.35
06:35:08|21705.37
06:35:09|21706.04
06:35:10|21706.28
06:35:11|21706.74
06:35:12|21705.99
06:35:13|21705.51
06:35:14|21704.43
06:35:15|21703.43
06:35:16|21702.53
06:35:17|21703.93
06:35:18|21702.36
06:35:19|21704.67
06:35:20|21704.23
06:35:21|21705.03
06:35:22|21704.49
06:35:23|21705.91
06:35:24|21705.54
06:35:25|21704.28
06:35:26|21705.1
06:35:27|21705.08
06:35:28|21704.31
06:35:30|21703.57
06:35:31|21704.36
06:35:32|21704.3
06:35:33|21696.86
06:35:33|21694.61
06:35:35|21694.81
06:35:36|21694.05
06:35:37|21694.74
06:35:38|21693.75
06:35:39|21693.62
06:35:40|21694.18
06:35:41|21693.86
06:35:42|21696.96
06:35:43|21696.14
06:35:44|21697.38
06:35:45|21697.91
06:35:46|21696.1
06:35:47|21697.5
06:35:48|21699.23
06:35:49|21698.13
06:35:50|21698.57
06:35:51|21697.67
06:35:52|21687.52
06:35:53|21693.78
06:35:54|21693.63
06:35:55|21692.33
06:35:56|21692.95
06:35:57|21695.46
06:35:58|21694.53
06:35:59|21696.01
06:36:00|21697.07
06:36:01|21694.
06:36:02|21695.91
06:36:03|21699.11
06:36:04|21697.38
06:36:05|21696.29
06:36:06|21695.24
06:36:07|21696.22
06:36:08|21693.65
06:36:09|21694.6
06:36:10|21695.23
06:36:11|21696.69
06:36:12|21695.02
06:36:13|21695.37
06:36:14|21695.8
06:36:15|21696.28
06:36:16|21696.54
06:36:17|21694.18
06:36:18|21694.47
06:36:19|21694.12
06:36:20|21695.28
06:36:21|21696.
06:36:22|21695.67
06:36:23|21696.63
06:36:24|21697.17
06:36:25|21695.67
06:36:26|21695.86
06:36:27|21694.91
06:36:28|21696.5
06:36:30|21696.14
06:36:31|21697.84
06:36:32|21698.42
06:36:33|21699.49
06:36:34|21700.25
06:36:35|21700.08
06:36:36|21703.56
06:36:38|21704.44
06:36:38|21705.1
06:36:39|21706.62
06:36:40|21706.26
06:36:41|21707.61
06:36:42|21708.09
06:36:43|21708.01
06:36:44|21708.33
06:36:46|21707.13
06:36:47|21706.85
06:36:48|21705.93
06:36:49|21703.9
06:36:50|21703.42
06:36:51|21702.49
06:36:52|21702.87
06:36:53|21702.84
06:36:54|21702.59
06:36:55|21703.55
06:36:56|21703.52
06:36:57|21703.04
06:36:58|21703.68
06:36:59|21703.18
06:37:00|21703.75
06:37:01|21706.65
06:37:02|21707.78
06:37:03|21705.88
06:37:04|21706.2
06:37:05|21704.77
06:37:06|21706.22
06:37:07|21705.69
06:37:08|21706.17
06:37:09|21705.72
06:37:10|21706.01
06:37:11|21706.44
06:37:12|21704.96
06:37:13|21705.39
06:37:14|21705.71
06:37:15|21706.8
06:37:16|21706.7
06:37:17|21706.51
06:37:18|21708.
06:37:19|21707.98
06:37:20|21707.99
06:37:21|21710.5
06:37:22|21712.65
06:37:23|21714.15
06:37:24|21713.37
06:37:25|21711.53
06:37:26|21708.56
06:37:27|21708.76
06:37:28|21709.07
06:37:30|21709.73
06:37:31|21709.49
06:37:33|21706.96
06:37:34|21706.63
06:37:34|21707.87
06:37:36|21708.58
06:37:36|21708.16
06:37:37|21709.
06:37:38|21709.18
06:37:40|21710.94
06:37:41|21711.14
06:37:42|21709.18
06:37:42|21709.63
06:37:44|21710.29
06:37:44|21710.3
06:37:46|21710.49
06:37:46|21710.18
06:37:47|21710.08
06:37:48|21709.77
06:37:49|21709.89
06:37:51|21709.94
06:37:51|21709.03
06:37:52|21709.03
06:37:53|21713.05
06:37:55|21715.02
06:37:56|21717.73
06:37:57|21717.08
06:37:58|21716.99
06:37:59|21717.41
06:38:00|21715.68
06:38:01|21716.48
06:38:01|21717.11
06:38:03|21717.22
06:38:04|21716.05
06:38:05|21716.18
06:38:06|21716.13
06:38:07|21716.17
06:38:08|21715.43
06:38:09|21714.49
06:38:10|21713.42
06:38:11|21713.06
06:38:12|21712.92
06:38:13|21712.73
06:38:14|21713.18
06:38:14|21713.19
06:38:16|21713.16
06:38:17|21713.64
06:38:18|21714.6
06:38:19|21714.1
06:38:20|21714.52
06:38:21|21714.21
06:38:22|21714.03
06:38:23|21714.76
06:38:24|21714.67
06:38:25|21714.67
06:38:26|21713.84
06:38:27|21714.39
06:38:28|21716.24
06:38:29|21716.05
06:38:29|21715.69
06:38:31|21716.01
06:38:32|21716.39
06:38:33|21716.39
06:38:34|21716.23
06:38:35|21716.54
06:38:36|21716.16
06:38:37|21716.5
06:38:38|21715.87
06:38:39|21716.27
06:38:41|21719.84
06:38:41|21720.12
06:38:42|21720.27
06:38:43|21720.27
06:38:44|21720.58
06:38:45|21721.02
06:38:46|21719.85
06:38:47|21719.63
06:38:48|21719.53
06:38:49|21719.84
06:38:50|21719.71
06:38:51|21721.98
06:38:52|21722.46
06:38:53|21722.3
06:38:54|21722.3
06:38:55|21722.3
06:38:56|21722.09
06:38:57|21721.89
06:38:58|21721.91
06:38:59|21721.26
06:39:00|21721.71
06:39:01|21720.72
06:39:02|21721.23
06:39:03|21721.29
06:39:04|21720.68
06:39:05|21723.19
06:39:06|21722.2
06:39:07|21722.04
06:39:08|21721.28
06:39:10|21721.82
06:39:10|21721.83
06:39:11|21721.65
06:39:12|21721.29
06:39:14|21720.93
06:39:14|21720.3
06:39:15|21722.03
06:39:16|21722.29
06:39:17|21722.29
06:39:18|21721.93
06:39:19|21720.9
06:39:20|21719.82
06:39:21|21720.48
06:39:22|21720.86
06:39:23|21721.96
06:39:24|21720.83
06:39:26|21720.83
06:39:26|21719.57
06:39:27|21719.5
06:39:28|21718.88
06:39:29|21718.8
06:39:31|21717.49
06:39:32|21714.28
06:39:34|21715.16
06:39:35|21715.06
06:39:36|21714.92
06:39:37|21716.45
06:39:38|21716.89
06:39:39|21716.57
06:39:40|21716.85
06:39:41|21716.11
06:39:42|21717.03
06:39:43|21718.22
06:39:44|21717.69
06:39:45|21718.17
06:39:46|21717.94
06:39:47|21720.89
06:39:49|21720.32
06:39:50|21719.17
06:39:50|21719.31
06:39:52|21720.26
06:39:52|21720.58
06:39:53|21721.25
06:39:55|21721.81
06:39:56|21721.43
06:39:56|21721.14
06:39:58|21721.29
06:39:58|21721.01
06:40:00|21721.74
06:40:00|21722.31
06:40:02|21721.83
06:40:02|21722.02
06:40:04|21722.08
06:40:05|21722.15
06:40:06|21721.58
06:40:06|21721.87
06:40:07|21722.07
06:40:08|21721.45
06:40:10|21721.95
06:40:11|21721.95
06:40:12|21721.67
06:40:13|21722.42
06:40:13|21722.17
06:40:15|21722.07
06:40:15|21722.08
06:40:17|21722.41
06:40:17|21724.67
06:40:19|21725.25
06:40:20|21724.86
06:40:21|21724.58
06:40:22|21725.52
06:40:23|21725.14
06:40:24|21724.86
06:40:25|21725.22
06:40:26|21725.27
06:40:26|21726.05
06:40:28|21725.42
06:40:28|21725.31
06:40:30|21725.61
06:40:30|21725.76
06:40:31|21726.02
06:40:33|21726.79
06:40:34|21726.53
06:40:35|21725.93
06:40:36|21724.73
06:40:37|21724.22
06:40:38|21725.56
06:40:39|21724.77
06:40:40|21725.9
06:40:41|21725.81
06:40:42|21726.34
06:40:43|21725.79
06:40:44|21726.23
06:40:45|21726.19
06:40:46|21726.22
06:40:47|21726.26
06:40:48|21726.26
06:40:49|21726.14
06:40:50|21726.15
06:40:51|21726.57
06:40:52|21728.83
06:40:53|21727.58
06:40:54|21726.76
06:40:55|21726.67
06:40:56|21726.61
06:40:57|21726.83
06:40:58|21727.2
06:40:59|21727.22
06:41:00|21726.4
06:41:01|21726.59
06:41:02|21726.65
06:41:03|21727.11
06:41:04|21726.17
06:41:05|21725.95
06:41:06|21726.34
06:41:07|21726.34
06:41:08|21726.34
06:41:09|21726.34
06:41:10|21726.34
06:41:11|21726.6
06:41:13|21725.93
06:41:13|21726.78
06:41:15|21726.44
06:41:16|21726.74
06:41:16|21727.32
06:41:17|21726.91
06:41:19|21726.73
06:41:19|21726.7
06:41:21|21725.53
06:41:21|21726.09
06:41:23|21726.22
06:41:23|21727.2
06:41:24|21726.76
06:41:25|21727.13
06:41:26|21727.24
06:41:27|21727.38
06:41:29|21727.54
06:41:29|21726.48
06:41:31|21726.9
06:41:31|21727.05
06:41:33|21725.84
06:41:34|21726.02
06:41:35|21725.99
06:41:36|21724.91
06:41:38|21724.72
06:41:38|21725.05
06:41:39|21725.29
06:41:40|21725.49
06:41:42|21725.49
06:41:42|21725.03
06:41:43|21725.01
06:41:44|21724.85
06:41:45|21724.77
06:41:46|21725.01
06:41:47|21725.29
06:41:48|21725.4
06:41:49|21726.22
06:41:51|21726.22
06:41:52|21725.59
06:41:53|21726.56
06:41:54|21726.66
06:41:55|21729.3
06:41:56|21730.03
06:41:56|21729.21
06:41:58|21729.26
06:41:58|21729.16
06:42:00|21728.68
06:42:01|21728.57
06:42:02|21728.88
06:42:02|21729.57
06:42:04|21729.54
06:42:05|21729.24
06:42:06|21728.89
06:42:07|21728.61
06:42:08|21728.58
06:42:09|21728.01
06:42:10|21727.79
06:42:10|21727.3
06:42:11|21726.72
06:42:12|21726.93
06:42:14|21727.26
06:42:15|21727.26
06:42:16|21727.49
06:42:17|21726.26
06:42:17|21726.67
06:42:19|21726.67
06:42:20|21727.65
06:42:21|21726.85
06:42:22|21726.79
06:42:23|21726.84
06:42:23|21727.21
06:42:24|21728.53
06:42:26|21728.49
06:42:27|21728.32
06:42:28|21728.61
06:42:29|21728.32
06:42:30|21728.31
06:42:31|21728.6
06:42:32|21728.56
06:42:32|21728.39
06:42:34|21727.79
06:42:35|21727.71
06:42:37|21728.02
06:42:38|21727.73
06:42:39|21727.67
06:42:40|21727.58
06:42:41|21729.05
06:42:42|21728.64
06:42:43|21728.8
06:42:44|21728.3
06:42:45|21728.35
06:42:46|21728.51
06:42:47|21728.38
06:42:48|21728.13
06:42:48|21728.27
06:42:50|21728.45
06:42:51|21728.76
06:42:52|21728.55
06:42:53|21727.86
06:42:54|21727.7
06:42:55|21726.87
06:42:56|21727.24
06:42:57|21726.13
06:42:58|21726.76
06:42:59|21727.04
06:43:00|21727.86
06:43:01|21727.75
06:43:02|21727.98
06:43:03|21727.59
06:43:04|21727.48
06:43:05|21726.43
06:43:06|21726.94
06:43:08|21727.1
06:43:08|21726.36
06:43:09|21724.57
06:43:11|21726.06
06:43:11|21726.68
06:43:13|21726.75
06:43:13|21726.4
06:43:15|21727.19
06:43:16|21726.79
06:43:16|21729.
06:43:17|21727.57
06:43:18|21728.63
06:43:19|21728.87
06:43:20|21729.1
06:43:21|21729.05
06:43:22|21729.79
06:43:23|21728.33
06:43:25|21729.23
06:43:25|21729.
06:43:26|21729.12
06:43:27|21729.15
06:43:28|21729.16
06:43:29|21730.14
06:43:30|21731.3
06:43:31|21731.73
06:43:32|21731.72
06:43:34|21732.9
06:43:34|21732.66
06:43:36|21733.61
06:43:37|21733.37
06:43:39|21733.15
06:43:40|21733.03
06:43:41|21731.97
06:43:42|21731.4
06:43:43|21731.52
06:43:44|21731.35
06:43:45|21730.93
06:43:46|21730.55
06:43:47|21730.43
06:43:49|21730.74
06:43:49|21728.99
06:43:50|21729.39
06:43:51|21729.19
06:43:53|21728.46
06:43:54|21727.89
06:43:55|21727.75
06:43:56|21728.55
06:43:57|21727.49
06:43:58|21727.67
06:44:00|21728.43
06:44:00|21727.86
06:44:01|21726.54
06:44:02|21726.49
06:44:03|21728.21
06:44:05|21728.7
06:44:06|21728.69
06:44:07|21728.72
06:44:08|21727.08
06:44:09|21727.08
06:44:10|21726.83
06:44:11|21727.45
06:44:12|21728.33
06:44:13|21728.46
06:44:14|21728.44
06:44:15|21729.09
06:44:16|21729.86
06:44:17|21729.16
06:44:18|21730.14
06:44:19|21730.33
06:44:20|21729.91
06:44:21|21730.36
06:44:22|21731.93
06:44:23|21732.14
06:44:24|21731.72
06:44:25|21730.97
06:44:26|21730.88
06:44:27|21730.98
06:44:28|21731.4
06:44:29|21731.66
06:44:30|21731.33
06:44:31|21731.73
06:44:32|21731.08
06:44:33|21730.01
06:44:34|21728.85
06:44:35|21729.
06:44:36|21729.03
06:44:37|21729.39
06:44:39|21731.17
06:44:40|21731.11
06:44:40|21730.98
06:44:41|21731.42
06:44:43|21731.34
06:44:43|21731.75
06:44:44|21731.85
06:44:46|21730.74
06:44:47|21730.87
06:44:48|21731.12
06:44:49|21730.22
06:44:50|21730.44
06:44:51|21730.66
06:44:52|21731.48
06:44:53|21731.74
06:44:54|21732.31
06:44:55|21732.11
06:44:56|21731.92
06:44:57|21732.09
06:44:58|21733.5
06:44:59|21733.39
06:45:00|21733.82
06:45:00|21734.09
06:45:02|21734.51
06:45:03|21733.88
06:45:04|21733.16
06:45:05|21733.36
06:45:06|21733.28
06:45:07|21733.9
06:45:08|21734.3
06:45:09|21733.11
06:45:10|21733.15
06:45:11|21732.96
06:45:12|21733.51
06:45:13|21732.69
06:45:14|21734.12
06:45:15|21734.38
06:45:16|21733.69
06:45:17|21732.87
06:45:18|21732.41
06:45:19|21732.1
06:45:20|21732.51
06:45:21|21730.13
06:45:22|21730.19
06:45:23|21729.97
06:45:24|21729.62
06:45:25|21729.68
06:45:26|21728.87
06:45:27|21728.68
06:45:28|21728.64
06:45:29|21729.37
06:45:30|21729.91
06:45:31|21730.02
06:45:32|21730.25
06:45:33|21730.15
06:45:34|21729.99
06:45:35|21728.9
06:45:36|21729.78
06:45:37|21728.52
06:45:39|21727.68
06:45:39|21727.74
06:45:41|21727.78
06:45:42|21727.76
06:45:43|21727.29
06:45:43|21727.28
06:45:45|21723.88
06:45:46|21724.75
06:45:47|21724.1
06:45:48|21723.41
06:45:49|21724.26
06:45:50|21724.36
06:45:51|21723.9
06:45:52|21724.2
06:45:53|21724.05
06:45:54|21723.35
06:45:55|21723.67
06:45:56|21723.2
06:45:57|21723.08
06:45:58|21722.63
06:45:59|21720.98
06:46:00|21722.28
06:46:01|21722.92
06:46:03|21722.87
06:46:03|21722.8
06:46:04|21722.39
06:46:05|21722.58
06:46:06|21724.56
06:46:07|21724.38
06:46:08|21723.6
06:46:09|21724.55
06:46:10|21724.53
06:46:11|21724.19
06:46:12|21724.35
06:46:13|21724.11
06:46:14|21724.17
06:46:15|21724.7
06:46:16|21725.12
06:46:17|21724.48
06:46:18|21723.87
06:46:19|21724.23
06:46:20|21723.
06:46:21|21723.71
06:46:22|21723.38
06:46:23|21724.57
06:46:24|21723.59
06:46:25|21723.12
06:46:26|21723.12
06:46:27|21721.79
06:46:28|21721.51
06:46:30|21722.26
06:46:30|21723.39
06:46:31|21723.2
06:46:32|21722.09
06:46:33|21722.4
06:46:34|21723.
06:46:35|21723.18
06:46:36|21723.24
06:46:37|21723.58
06:46:39|21724.26
06:46:40|21724.44
06:46:41|21725.42
06:46:42|21724.91
06:46:43|21724.91
06:46:44|21724.96
06:46:45|21724.89
06:46:46|21724.94
06:46:47|21728.07
06:46:48|21727.21
06:46:50|21726.18
06:46:50|21725.94
06:46:51|21726.41
06:46:52|21725.97
06:46:53|21727.23
06:46:54|21726.91
06:46:55|21726.95
06:46:56|21726.94
06:46:57|21727.07
06:46:58|21726.96
06:46:59|21726.64
06:47:00|21727.01
06:47:01|21727.25
06:47:03|21727.5
06:47:03|21727.18
06:47:04|21727.25
06:47:05|21727.4
06:47:06|21727.83
06:47:07|21729.3
06:47:08|21728.85
06:47:09|21728.52
06:47:10|21728.44
06:47:11|21729.58
06:47:12|21729.34
06:47:13|21732.
06:47:14|21732.38
06:47:15|21735.34
06:47:16|21735.18
06:47:17|21734.76
06:47:18|21732.51
06:47:19|21731.6
06:47:20|21731.27
06:47:21|21731.77
06:47:22|21731.56
06:47:24|21731.24
06:47:24|21731.6
06:47:25|21730.8
06:47:26|21731.28
06:47:27|21731.1
06:47:28|21728.83
06:47:29|21728.47
06:47:30|21728.02
06:47:31|21728.02
06:47:33|21728.1
06:47:33|21727.68
06:47:35|21726.69
06:47:35|21726.57
06:47:36|21726.23
06:47:37|21725.77
06:47:38|21725.89
06:47:40|21725.77
06:47:41|21725.21
06:47:43|21724.62
06:47:44|21723.78
06:47:45|21722.94
06:47:46|21722.53
06:47:47|21722.64
06:47:48|21722.21
06:47:48|21722.03
06:47:50|21721.22
06:47:51|21721.49
06:47:52|21721.61
06:47:53|21721.17
06:47:53|21721.58
06:47:54|21717.49
06:47:56|21718.16
06:47:57|21717.67
06:47:57|21718.2
06:47:58|21718.09
06:48:00|21718.14
06:48:00|21719.85
06:48:02|21720.02
06:48:03|21720.03
06:48:04|21719.76
06:48:05|21720.05
06:48:06|21720.4
06:48:06|21720.26
06:48:08|21720.7
06:48:09|21721.31
06:48:10|21721.5
06:48:11|21721.26
06:48:12|21721.32
06:48:13|21720.32
06:48:14|21720.93
06:48:15|21721.42
06:48:16|21720.62
06:48:17|21720.81
06:48:18|21721.19
06:48:19|21721.52
06:48:20|21721.45
06:48:21|21722.
06:48:22|21722.
06:48:23|21722.65
06:48:24|21723.41
06:48:25|21723.23
06:48:26|21722.89
06:48:27|21722.48
06:48:28|21721.93
06:48:29|21722.21
06:48:30|21722.65
06:48:31|21723.54
06:48:32|21722.57
06:48:33|21722.74
06:48:34|21723.8
06:48:35|21723.45
06:48:36|21723.3
06:48:37|21723.61
06:48:38|21722.76
06:48:39|21722.13
06:48:41|21722.22
06:48:42|21722.46
06:48:43|21723.06
06:48:43|21722.77
06:48:45|21723.09
06:48:46|21723.28
06:48:47|21723.68
06:48:47|21723.44
06:48:49|21724.11
06:48:50|21724.09
06:48:51|21724.07
06:48:52|21726.78
06:48:53|21726.35
06:48:54|21725.95
06:48:55|21725.82
06:48:56|21726.17
06:48:57|21727.01
06:48:58|21726.78
06:48:59|21726.06
06:49:00|21725.73
06:49:01|21726.53
06:49:02|21726.73
06:49:03|21726.86
06:49:04|21726.82
06:49:05|21726.81
06:49:06|21726.63
06:49:07|21727.32
06:49:08|21728.
06:49:09|21727.76
06:49:10|21727.79
06:49:11|21727.42
06:49:12|21727.4
06:49:13|21729.05
06:49:14|21728.82
06:49:15|21728.91
06:49:16|21729.25
06:49:17|21729.26
06:49:18|21728.51
06:49:19|21727.28
06:49:20|21726.83
06:49:21|21726.74
06:49:22|21726.73
06:49:23|21727.15
06:49:24|21727.15
06:49:25|21727.28
06:49:26|21727.36
06:49:27|21725.63
06:49:28|21725.96
06:49:29|21725.41
06:49:30|21725.28
06:49:31|21725.48
06:49:32|21725.88
06:49:33|21725.3
06:49:34|21725.49
06:49:35|21725.18
06:49:36|21725.46
06:49:37|21725.44
06:49:38|21725.42
06:49:39|21712.8
06:49:40|21709.75
06:49:42|21710.82
06:49:43|21708.04
06:49:44|21707.54
06:49:45|21706.41
06:49:46|21705.82
06:49:47|21706.2
06:49:48|21705.32
06:49:49|21705.47
06:49:50|21705.22
06:49:51|21704.94
06:49:52|21705.49
06:49:53|21705.49
06:49:54|21706.24
06:49:55|21707.63
06:49:56|21706.51
06:49:58|21707.73
06:49:59|21707.3
06:50:00|21708.6
06:50:01|21710.49
06:50:02|21709.47
06:50:03|21709.35
06:50:03|21709.81
06:50:04|21709.58
06:50:05|21709.66
06:50:06|21709.27
06:50:07|21710.14
06:50:08|21712.04
06:50:09|21710.21
06:50:11|21710.86
06:50:11|21711.11
06:50:12|21711.56
06:50:13|21710.9
06:50:15|21708.46
06:50:15|21705.46
06:50:16|21705.93
06:50:17|21706.6
06:50:19|21704.88
06:50:20|21705.72
06:50:20|21706.1
06:50:21|21705.78
06:50:22|21705.92
06:50:23|21706.32
06:50:24|21705.42
06:50:25|21705.6
06:50:26|21704.65
06:50:28|21705.32
06:50:28|21705.91
06:50:30|21703.74
06:50:30|21704.52
06:50:31|21703.71
06:50:33|21705.15
06:50:34|21705.46
06:50:34|21705.86
06:50:35|21706.37
06:50:37|21706.78
06:50:37|21706.11
06:50:38|21705.08
06:50:40|21705.05
06:50:40|21704.29
06:50:41|21704.43
06:50:43|21704.27
06:50:44|21703.96
06:50:45|21705.01
06:50:46|21704.71
06:50:48|21705.79
06:50:48|21705.26
06:50:49|21704.68
06:50:50|21705.71
06:50:51|21706.28
06:50:53|21706.9
06:50:54|21703.85
06:50:55|21704.23
06:50:56|21704.91
06:50:56|21705.6
06:50:58|21705.07
06:50:59|21704.59
06:51:00|21704.64
06:51:01|21705.
06:51:02|21704.95
06:51:03|21705.06
06:51:04|21704.26
06:51:05|21704.26
06:51:06|21704.2
06:51:07|21704.46
06:51:08|21704.31
06:51:09|21704.38
06:51:10|21704.85
06:51:11|21704.43
06:51:12|21705.44
06:51:13|21702.85
06:51:14|21706.35
06:51:15|21706.23
06:51:16|21706.35
06:51:17|21705.55
06:51:18|21706.31
06:51:19|21705.11
06:51:20|21706.52
06:51:21|21706.58
06:51:22|21706.64
06:51:23|21706.03
06:51:24|21705.97
06:51:25|21706.44
06:51:26|21705.82
06:51:27|21706.31
06:51:28|21706.07
06:51:29|21706.04
06:51:30|21706.39
06:51:31|21706.57
06:51:32|21707.54
06:51:33|21707.66
06:51:34|21707.9
06:51:35|21707.1
06:51:36|21707.08
06:51:37|21709.35
06:51:38|21707.57
06:51:39|21708.37
06:51:40|21708.94
06:51:41|21709.27
06:51:42|21709.62
06:51:43|21708.76
06:51:44|21708.43
06:51:45|21708.29
06:51:47|21708.78
06:51:48|21708.87
06:51:49|21708.43
06:51:50|21708.51
06:51:51|21708.88
06:51:52|21708.43
06:51:53|21708.36
06:51:54|21708.72
06:51:55|21707.75
06:51:56|21708.09
06:51:57|21707.88
06:51:58|21708.26
06:51:59|21708.39
06:52:00|21707.88
06:52:01|21708.08
06:52:02|21707.48
06:52:03|21708.83
06:52:04|21708.73
06:52:05|21709.14
06:52:06|21707.77
06:52:07|21708.23
06:52:08|21707.76
06:52:09|21707.72
06:52:10|21708.11
06:52:11|21707.37
06:52:12|21707.39
06:52:13|21707.11
06:52:14|21706.58
06:52:15|21706.96
06:52:16|21706.66
06:52:17|21706.9
06:52:18|21706.45
06:52:19|21707.01
06:52:21|21706.72
06:52:21|21707.39
06:52:22|21707.4
06:52:23|21708.19
06:52:24|21707.82
06:52:25|21708.07
06:52:26|21708.03
06:52:27|21708.06
06:52:28|21707.97
06:52:29|21707.72
06:52:30|21707.64
06:52:32|21707.5
06:52:32|21707.68
06:52:33|21707.45
06:52:35|21707.82
06:52:35|21707.45
06:52:36|21707.49
06:52:37|21707.31
06:52:38|21707.17
06:52:40|21707.56
06:52:41|21707.28
06:52:41|21707.79
06:52:42|21707.71
06:52:43|21707.55
06:52:45|21707.37
06:52:46|21707.77
06:52:48|21707.73
06:52:49|21707.94
06:52:50|21707.5
06:52:50|21707.89
06:52:51|21707.6
06:52:52|21707.66
06:52:53|21707.79
06:52:55|21707.75
06:52:55|21707.51
06:52:56|21707.42
06:52:57|21706.81
06:52:59|21706.97
06:53:00|21707.6
06:53:01|21707.59
06:53:01|21707.46
06:53:03|21707.4
06:53:04|21708.21
06:53:05|21707.93
06:53:05|21708.35
06:53:07|21708.13
06:53:07|21708.11
06:53:09|21707.68
06:53:10|21707.33
06:53:11|21708.29
06:53:12|21707.31
06:53:13|21708.44
06:53:14|21708.56
06:53:15|21708.4
06:53:16|21708.18
06:53:17|21708.13
06:53:18|21707.77
06:53:19|21707.89
06:53:20|21707.81
06:53:20|21707.92
06:53:22|21707.54
06:53:23|21707.81
06:53:24|21708.25
06:53:25|21708.55
06:53:26|21707.99
06:53:27|21707.69
06:53:28|21707.83
06:53:28|21708.48
06:53:30|21707.91
06:53:31|21707.79
06:53:32|21708.26
06:53:33|21708.35
06:53:34|21707.9
06:53:35|21707.91
06:53:36|21708.95
06:53:37|21708.43
06:53:38|21708.04
06:53:39|21707.82
06:53:40|21707.84
06:53:41|21707.97
06:53:42|21708.21
06:53:43|21708.03
06:53:44|21708.44
06:53:45|21708.41
06:53:47|21707.88
06:53:47|21708.45
06:53:48|21708.17
06:53:49|21708.44
06:53:50|21708.11
06:53:52|21708.48
06:53:53|21708.27
06:53:54|21708.3
06:53:55|21707.92
06:53:55|21707.72
06:53:57|21709.18
06:53:57|21708.83
06:53:58|21708.64
06:54:00|21708.46
06:54:00|21708.31
06:54:01|21708.82
06:54:02|21708.2
06:54:04|21708.66
06:54:04|21708.14
06:54:06|21708.38
06:54:07|21708.02
06:54:08|21707.97
06:54:09|21708.22
06:54:10|21707.86
06:54:11|21707.99
06:54:12|21708.54
06:54:13|21708.29
06:54:14|21708.19
06:54:15|21708.87
06:54:16|21708.82
06:54:17|21708.98
06:54:18|21708.85
06:54:19|21708.3
06:54:20|21708.42
06:54:21|21708.1
06:54:22|21707.8
06:54:23|21708.58
06:54:24|21708.72
06:54:25|21708.94
06:54:26|21710.39
06:54:27|21710.55
06:54:28|21709.12
06:54:29|21709.33
06:54:30|21709.16
06:54:31|21709.57
06:54:32|21707.94
06:54:33|21705.91
06:54:34|21705.36
06:54:35|21705.64
06:54:36|21707.
06:54:37|21705.78
06:54:38|21706.3
06:54:39|21706.93
06:54:40|21706.78
06:54:41|21706.81
06:54:42|21707.22
06:54:43|21706.75
06:54:44|21706.58
06:54:45|21707.05
06:54:46|21708.93
06:54:47|21708.49
06:54:49|21709.09
06:54:50|21708.43
06:54:51|21708.43
06:54:52|21708.43
06:54:52|21708.08
06:54:54|21708.53
06:54:54|21708.24
06:54:56|21708.53
06:54:57|21708.62
06:54:58|21709.
06:54:59|21708.21
06:55:00|21708.19
06:55:00|21708.13
06:55:02|21708.3
06:55:03|21708.47
06:55:04|21708.42
06:55:04|21708.3
06:55:06|21708.8
06:55:07|21709.24
06:55:08|21709.99
06:55:09|21709.55
06:55:09|21709.25
06:55:11|21709.49
06:55:12|21709.42
06:55:13|21710.09
06:55:14|21710.
06:55:15|21708.98
06:55:16|21715.47
06:55:17|21715.44
06:55:18|21715.84
06:55:19|21715.79
06:55:20|21715.15
06:55:21|21714.92
06:55:22|21714.12
06:55:23|21714.13
06:55:24|21713.87
06:55:25|21713.6
06:55:26|21713.5
06:55:27|21713.46
06:55:28|21712.54
06:55:29|21711.28
06:55:30|21711.29
06:55:31|21711.69
06:55:32|21711.01
06:55:34|21711.94
06:55:34|21711.98
06:55:35|21713.69
06:55:36|21713.96
06:55:37|21713.57
06:55:38|21713.51
06:55:40|21699.67
06:55:40|21697.66
06:55:42|21697.66
06:55:42|21697.66
06:55:43|21697.66
06:55:45|21697.66
06:55:45|21700.38
06:55:47|21699.27
06:55:48|21705.87
06:55:49|21705.45
06:55:50|21705.88
06:55:51|21709.61
06:55:52|21709.01
06:55:53|21708.3
06:55:54|21707.86
06:55:56|21706.96
06:55:57|21704.62
06:55:58|21706.5
06:55:58|21706.32
06:56:00|21707.51
06:56:01|21705.24
06:56:02|21710.4
06:56:03|21709.72
06:56:04|21709.85
06:56:05|21708.91
06:56:06|21708.51
06:56:07|21708.69
06:56:07|21708.12
06:56:09|21708.67
06:56:09|21708.33
06:56:11|21708.35
06:56:12|21708.41
06:56:13|21708.66
06:56:14|21708.88
06:56:15|21709.4
06:56:16|21709.54
06:56:16|21710.14
06:56:18|21713.4
06:56:19|21713.33
06:56:20|21718.12
06:56:21|21718.9
06:56:21|21718.95
06:56:23|21719.86
06:56:24|21722.73
06:56:25|21722.57
06:56:26|21721.07
06:56:27|21721.44
06:56:28|21721.41
06:56:29|21721.21
06:56:30|21719.7
06:56:31|21719.21
06:56:32|21719.16
06:56:33|21719.4
06:56:34|21718.87
06:56:35|21718.96
06:56:36|21719.71
06:56:37|21720.01
06:56:38|21719.57
06:56:39|21718.6
06:56:40|21720.33
06:56:41|21720.02
06:56:42|21720.7
06:56:43|21720.32
06:56:44|21719.96
06:56:45|21720.92
06:56:46|21721.16
06:56:47|21720.03
06:56:48|21720.43
06:56:49|21721.05
06:56:51|21720.94
06:56:52|21720.48
06:56:53|21720.52
06:56:54|21719.29
06:56:55|21720.09
06:56:56|21720.07
06:56:57|21719.73
06:56:59|21719.44
06:56:59|21720.67
06:57:00|21720.19
06:57:02|21721.33
06:57:03|21721.61
06:57:04|21723.72
06:57:05|21723.65
06:57:06|21724.23
06:57:07|21724.3
06:57:08|21723.98
06:57:09|21723.98
06:57:10|21724.5
06:57:11|21724.75
06:57:12|21726.52
06:57:13|21726.42
06:57:14|21726.17
06:57:15|21726.12
06:57:16|21726.78
06:57:17|21728.79
06:57:18|21729.17
06:57:19|21728.46
06:57:20|21728.27
06:57:21|21728.22
06:57:22|21728.33
06:57:23|21727.88
06:57:24|21727.59
06:57:25|21728.62
06:57:26|21734.6
06:57:27|21735.45
06:57:28|21735.49
06:57:29|21735.46
06:57:31|21735.12
06:57:31|21733.93
06:57:32|21733.6
06:57:34|21734.34
06:57:35|21733.37
06:57:35|21732.67
06:57:37|21733.57
06:57:38|21732.15
06:57:38|21732.1
06:57:39|21732.45
06:57:40|21733.04
06:57:42|21733.3
06:57:43|21734.02
06:57:44|21733.78
06:57:45|21733.51
06:57:46|21734.33
06:57:47|21734.33
06:57:48|21734.21
06:57:49|21735.16
06:57:50|21735.02
06:57:52|21736.66
06:57:52|21736.25
06:57:53|21735.97
06:57:54|21735.02
06:57:55|21735.65
06:57:57|21734.55
06:57:57|21735.69
06:57:59|21735.46
06:58:00|21734.48
06:58:00|21734.05
06:58:02|21734.61
06:58:03|21734.99
06:58:04|21736.99
06:58:05|21737.43
06:58:05|21736.69
06:58:06|21736.43
06:58:07|21737.12
06:58:09|21735.5
06:58:09|21735.31
06:58:11|21735.41
06:58:11|21735.09
06:58:12|21734.84
06:58:13|21735.39
06:58:14|21734.79
06:58:16|21735.01
06:58:16|21734.55
06:58:17|21734.74
06:58:18|21735.89
06:58:20|21736.13
06:58:21|21735.98
06:58:22|21736.12
06:58:23|21736.81
06:58:24|21736.77
06:58:24|21738.46
06:58:26|21738.32
06:58:27|21737.45
06:58:28|21736.54
06:58:29|21738.17
06:58:30|21737.79
06:58:30|21738.03
06:58:31|21737.81
06:58:33|21738.12
06:58:34|21738.54
06:58:34|21739.75
06:58:36|21739.74
06:58:37|21739.9
06:58:38|21741.
06:58:39|21740.79
06:58:40|21740.5
06:58:41|21739.84
06:58:42|21740.63
06:58:43|21739.97
06:58:44|21738.45
06:58:45|21739.02
06:58:46|21738.48
06:58:47|21738.03
06:58:48|21738.62
06:58:49|21738.38
06:58:50|21742.19
06:58:52|21741.3
06:58:52|21740.01
06:58:53|21742.39
06:58:54|21741.48
06:58:55|21742.17
06:58:56|21742.32
06:58:57|21743.42
06:58:58|21744.
06:58:59|21743.06
06:59:00|21742.32
06:59:01|21741.
06:59:02|21741.49
06:59:03|21740.06
06:59:04|21740.22
06:59:05|21739.97
06:59:06|21740.
06:59:07|21739.08
06:59:09|21738.96
06:59:09|21739.8
06:59:10|21739.32
06:59:12|21739.97
06:59:13|21742.05
06:59:13|21741.8
06:59:15|21741.86
06:59:15|21742.27
06:59:17|21742.79
06:59:17|21742.44
06:59:19|21743.52
06:59:19|21742.73
06:59:20|21740.01
06:59:21|21741.82
06:59:23|21740.58
06:59:24|21740.52
06:59:25|21741.06
06:59:26|21740.55
06:59:26|21741.88
06:59:27|21741.38
06:59:28|21739.28
06:59:30|21740.26
06:59:31|21739.54
06:59:32|21739.13
06:59:33|21740.93
06:59:34|21740.64
06:59:35|21741.01
06:59:36|21740.53
06:59:37|21738.15
06:59:38|21738.46
06:59:39|21738.54
06:59:40|21738.64
06:59:41|21738.27
06:59:42|21737.42
06:59:43|21738.36
06:59:44|21737.71
06:59:45|21737.45
06:59:46|21739.21
06:59:47|21738.38
06:59:48|21738.28
06:59:49|21738.36
06:59:50|21738.98
06:59:51|21739.28
06:59:53|21739.8
06:59:53|21741.09
06:59:54|21741.
06:59:55|21741.48
06:59:56|21741.59
06:59:57|21741.82
06:59:59|21741.88
06:59:59|21741.86
07:00:01|21741.18
07:00:02|21741.13
07:00:03|21740.92
07:00:03|21741.73
07:00:04|21741.99
07:00:06|21741.57
07:00:07|21738.78
07:00:08|21737.94
07:00:09|21737.84
07:00:10|21738.48
07:00:11|21738.58
07:00:12|21739.48
07:00:13|21739.53
07:00:14|21738.57
07:00:15|21737.94
07:00:16|21738.11
07:00:17|21737.27
07:00:18|21738.17
07:00:19|21737.37
07:00:20|21736.89
07:00:21|21738.07
07:00:22|21736.97
07:00:23|21737.86
07:00:24|21738.17
07:00:25|21738.28
07:00:26|21738.33
07:00:27|21737.53
07:00:28|21738.76
07:00:29|21738.24
07:00:30|21738.15
07:00:31|21738.05
07:00:32|21738.02
07:00:33|21736.89
07:00:34|21738.27
07:00:35|21737.93
07:00:36|21737.47
07:00:37|21737.52
07:00:38|21736.04
07:00:39|21738.46
07:00:40|21738.1
07:00:41|21738.96
07:00:42|21737.74
07:00:43|21737.89
07:00:44|21737.44
07:00:45|21738.19
07:00:46|21737.
07:00:47|21736.5
07:00:48|21737.38
07:00:49|21737.6
07:00:50|21736.82
07:00:51|21737.9
07:00:53|21738.52
07:00:54|21738.42
07:00:55|21738.
07:00:56|21736.65
07:00:57|21737.33
07:00:58|21737.28
07:00:59|21736.97
07:01:00|21735.97
07:01:01|21736.68
07:01:02|21736.42
07:01:03|21736.2
07:01:04|21735.8
07:01:05|21735.36
07:01:06|21736.02
07:01:07|21735.6
07:01:08|21736.64
07:01:08|21736.34
07:01:10|21736.14
07:01:11|21737.42
07:01:12|21737.46
07:01:13|21736.44
07:01:14|21736.68
07:01:15|21736.44
07:01:16|21736.03
07:01:17|21735.7
07:01:18|21733.55
07:01:19|21733.27
07:01:20|21733.52
07:01:21|21733.38
07:01:22|21735.61
07:01:23|21734.48
07:01:24|21734.23
07:01:25|21733.77
07:01:26|21733.4
07:01:27|21733.99
07:01:28|21733.88
07:01:29|21735.21
07:01:30|21734.75
07:01:31|21737.
07:01:32|21736.86
07:01:33|21735.91
07:01:34|21736.22
07:01:35|21735.85
07:01:36|21735.64
07:01:37|21735.48
07:01:38|21734.54
07:01:39|21734.
07:01:40|21734.16
07:01:41|21733.91
07:01:42|21733.12
07:01:43|21733.82
07:01:44|21732.62
07:01:45|21733.38
07:01:46|21733.68
07:01:47|21733.69
07:01:48|21734.68
07:01:49|21733.88
07:01:50|21734.03
07:01:51|21734.05
07:01:52|21734.98
07:01:54|21734.69
07:01:55|21734.57
07:01:56|21734.97
07:01:57|21734.32
07:01:59|21733.27
07:01:59|21734.16
07:02:00|21735.19
07:02:01|21734.67
07:02:03|21733.37
07:02:04|21732.92
07:02:05|21733.27
07:02:06|21733.75
07:02:07|21732.28
07:02:08|21733.19
07:02:09|21732.27
07:02:10|21732.91
07:02:11|21732.65
07:02:12|21731.92
07:02:13|21732.67
07:02:14|21732.06
07:02:15|21731.83
07:02:15|21732.5
07:02:17|21732.32
07:02:18|21732.02
07:02:19|21732.4
07:02:19|21732.64
07:02:21|21732.62
07:02:22|21733.24
07:02:23|21734.02
07:02:24|21733.56
07:02:25|21733.87
07:02:26|21733.51
07:02:27|21733.
07:02:27|21731.
07:02:28|21729.49
07:02:30|21729.69
07:02:31|21729.34
07:02:32|21729.81
07:02:33|21729.72
07:02:34|21730.08
07:02:35|21730.67
07:02:36|21729.65
07:02:37|21730.09
07:02:37|21729.52
07:02:39|21729.91
07:02:39|21730.44
07:02:41|21729.58
07:02:42|21728.15
07:02:43|21727.98
07:02:44|21727.55
07:02:44|21727.53
07:02:46|21727.54
07:02:47|21727.25
07:02:48|21728.18
07:02:49|21727.75
07:02:49|21727.18
07:02:51|21727.72
07:02:52|21728.39
07:02:53|21728.69
07:02:54|21728.84
07:02:55|21729.85
07:02:57|21730.9
07:02:58|21733.31
07:02:59|21732.26
07:03:00|21731.44
07:03:01|21730.91
07:03:02|21730.23
07:03:03|21730.11
07:03:04|21729.94
07:03:05|21728.7
07:03:06|21728.35
07:03:07|21728.51
07:03:08|21730.01
07:03:09|21729.77
07:03:10|21730.05
07:03:11|21730.45
07:03:12|21730.01
07:03:14|21730.67
07:03:15|21730.54
07:03:16|21729.09
07:03:16|21729.99
07:03:18|21730.14
07:03:19|21729.31
07:03:19|21729.57
07:03:20|21728.63
07:03:22|21728.61
07:03:23|21729.68
07:03:23|21728.89
07:03:25|21729.
07:03:26|21728.12
07:03:27|21728.08
07:03:27|21728.64
07:03:28|21730.08
07:03:29|21731.64
07:03:31|21731.45
07:03:31|21731.37
07:03:33|21732.01
07:03:34|21730.79
07:03:35|21731.89
07:03:36|21731.55
07:03:36|21731.03
07:03:37|21731.42
07:03:38|21732.16
07:03:39|21732.63
07:03:40|21732.6
07:03:41|21731.97
07:03:42|21732.41
07:03:44|21732.67
07:03:44|21732.06
07:03:45|21732.66
07:03:46|21733.3
07:03:48|21732.33
07:03:48|21732.18
07:03:50|21733.23
07:03:50|21733.26
07:03:51|21733.15
07:03:53|21733.24
07:03:53|21733.02
07:03:54|21732.83
07:03:56|21732.83
07:03:57|21733.23
07:03:58|21731.77
07:03:59|21730.51
07:04:00|21731.28
07:04:01|21731.14
07:04:02|21731.79
07:04:03|21733.32
07:04:04|21732.75
07:04:06|21732.46
07:04:06|21733.22
07:04:07|21732.67
07:04:08|21733.71
07:04:09|21733.51
07:04:10|21734.04
07:04:11|21734.76
07:04:12|21734.07
07:04:13|21735.08
07:04:14|21735.
07:04:15|21735.02
07:04:16|21735.54
07:04:17|21734.33
07:04:18|21734.45
07:04:19|21733.68
07:04:20|21733.31
07:04:21|21733.52
07:04:22|21733.96
07:04:23|21733.98
07:04:24|21733.66
07:04:26|21733.41
07:04:26|21733.83
07:04:27|21733.3
07:04:28|21734.
07:04:29|21733.92
07:04:31|21733.71
07:04:31|21733.47
07:04:33|21732.88
07:04:33|21732.83
07:04:35|21732.93
07:04:35|21732.42
07:04:37|21732.57
07:04:37|21733.17
07:04:39|21733.55
07:04:40|21733.45
07:04:40|21733.83
07:04:41|21733.05
07:04:42|21733.17
07:04:43|21734.36
07:04:45|21733.62
07:04:46|21732.99
07:04:46|21733.89
07:04:47|21734.01
07:04:49|21734.27
07:04:49|21733.56
07:04:51|21733.69
07:04:52|21733.84
07:04:52|21733.5
07:04:54|21734.18
07:04:55|21734.11
07:04:56|21734.18
07:04:57|21733.65
07:04:58|21733.52
07:04:59|21733.59
07:05:00|21732.4
07:05:01|21732.89
07:05:03|21732.87
07:05:03|21732.56
07:05:04|21733.08
07:05:05|21732.76
07:05:06|21732.82
07:05:08|21730.3
07:05:08|21730.67
07:05:09|21730.87
07:05:10|21730.61
07:05:11|21730.69
07:05:12|21730.61
07:05:13|21732.63
07:05:14|21732.82
07:05:15|21732.44
07:05:16|21732.58
07:05:18|21731.71
07:05:18|21732.92
07:05:19|21733.09
07:05:20|21732.83
07:05:21|21731.45
07:05:22|21731.63
07:05:23|21731.41
07:05:24|21731.29
07:05:25|21731.25
07:05:26|21731.74
07:05:27|21732.99
07:05:28|21732.65
07:05:29|21732.82
07:05:30|21732.84
07:05:31|21733.47
07:05:32|21733.5
07:05:33|21733.58
07:05:34|21735.02
07:05:35|21735.18
07:05:36|21735.16
07:05:37|21734.92
07:05:38|21736.15
07:05:39|21734.84
07:05:40|21734.86
07:05:41|21734.26
07:05:42|21732.75
07:05:43|21732.9
07:05:44|21733.5
07:05:45|21733.06
07:05:46|21733.59
07:05:47|21732.58
07:05:48|21732.12
07:05:50|21732.56
07:05:50|21732.07
07:05:51|21731.91
07:05:52|21732.25
07:05:53|21732.19
07:05:54|21732.55
07:05:55|21731.88
07:05:56|21731.91
07:05:58|21733.05
07:05:59|21733.53
07:06:00|21733.45
07:06:01|21733.37
07:06:02|21733.07
07:06:03|21734.62
07:06:04|21734.92
07:06:05|21734.24
07:06:06|21734.16
07:06:07|21732.56
07:06:08|21733.33
07:06:09|21733.89
07:06:11|21734.66
07:06:12|21733.79
07:06:13|21734.3
07:06:14|21734.46
07:06:15|21734.79
07:06:16|21732.63
07:06:17|21731.82
07:06:18|21732.04
07:06:18|21732.68
07:06:19|21732.05
07:06:21|21732.71
07:06:22|21733.24
07:06:23|21733.08
07:06:24|21732.03
07:06:25|21732.24
07:06:26|21733.76
07:06:27|21732.38
07:06:28|21733.02
07:06:29|21733.21
07:06:30|21732.44
07:06:31|21732.39
07:06:32|21732.5
07:06:33|21732.12
07:06:34|21732.18
07:06:35|21732.14
07:06:36|21730.82
07:06:37|21729.11
07:06:39|21730.05
07:06:39|21729.26
07:06:41|21729.83
07:06:42|21729.36
07:06:42|21729.17
07:06:43|21729.58
07:06:45|21728.97
07:06:45|21728.26
07:06:47|21728.67
07:06:48|21729.02
07:06:49|21732.4
07:06:50|21732.41
07:06:51|21732.45
07:06:52|21731.89
07:06:52|21731.73
07:06:53|21732.46
07:06:55|21731.87
07:06:56|21731.87
07:06:57|21732.2
07:06:58|21731.68
07:07:00|21731.84
07:07:00|21733.6
07:07:01|21734.76
07:07:03|21734.63
07:07:04|21736.43
07:07:05|21736.54
07:07:05|21735.53
07:07:06|21735.65
07:07:07|21735.88
07:07:08|21735.44
07:07:10|21735.44
07:07:11|21737.08
07:07:12|21737.3
07:07:13|21736.6
07:07:14|21736.25
07:07:15|21736.13
07:07:17|21736.74
07:07:17|21736.35
07:07:18|21736.04
07:07:19|21736.12
07:07:20|21735.98
07:07:21|21736.53
07:07:22|21735.9
07:07:23|21737.
07:07:24|21736.97
07:07:25|21737.56
07:07:26|21736.27
07:07:27|21736.65
07:07:28|21736.66
07:07:29|21736.21
07:07:30|21736.98
07:07:31|21736.7
07:07:32|21736.
07:07:33|21736.22
07:07:34|21736.09
07:07:35|21736.15
07:07:36|21736.41
07:07:37|21737.23
07:07:38|21736.84
07:07:39|21736.39
07:07:40|21736.39
07:07:41|21736.56
07:07:42|21736.
07:07:43|21736.65
07:07:44|21736.6
07:07:45|21736.65
07:07:46|21736.76
07:07:47|21737.26
07:07:49|21737.5
07:07:50|21737.01
07:07:50|21738.34
07:07:51|21738.09
07:07:53|21738.09
07:07:53|21738.04
07:07:54|21737.64
07:07:56|21737.
07:07:56|21736.76
07:07:58|21736.93
07:07:59|21737.18
07:08:00|21736.71
07:08:02|21737.17
07:08:04|21736.98
07:08:05|21736.6
07:08:06|21737.23
07:08:07|21738.1
07:08:08|21738.19
07:08:09|21737.56
07:08:10|21738.
07:08:11|21737.51
07:08:12|21737.6
07:08:13|21737.14
07:08:14|21737.73
07:08:14|21737.25
07:08:15|21737.24
07:08:17|21737.41
07:08:18|21737.22
07:08:18|21736.91
07:08:20|21737.63
07:08:21|21737.15
07:08:22|21737.15
07:08:23|21736.93
07:08:24|21737.35
07:08:24|21737.54
07:08:26|21736.59
07:08:27|21737.31
07:08:28|21736.86
07:08:29|21737.09
07:08:30|21737.63
07:08:31|21737.11
07:08:32|21736.66
07:08:33|21735.42
07:08:34|21735.87
07:08:34|21734.96
07:08:35|21734.79
07:08:37|21734.2
07:08:37|21733.56
07:08:39|21733.08
07:08:40|21733.29
07:08:42|21729.81
07:08:42|21730.11
07:08:44|21729.36
07:08:44|21729.21
07:08:45|21729.36
07:08:47|21730.19
07:08:48|21730.
07:08:49|21729.48
07:08:50|21729.5
07:08:51|21729.03
07:08:52|21729.05
07:08:53|21728.88
07:08:54|21729.34
07:08:55|21728.43
07:08:56|21725.91
07:08:57|21725.99
07:08:58|21725.92
07:09:00|21725.24
07:09:01|21725.35
07:09:02|21725.28
07:09:04|21725.24
07:09:04|21725.24
07:09:05|21726.12
07:09:06|21728.17
07:09:08|21728.17
07:09:08|21728.43
07:09:09|21727.16
07:09:10|21727.18
07:09:11|21727.93
07:09:12|21727.29
07:09:14|21726.84
07:09:15|21727.19
07:09:16|21726.84
07:09:17|21727.2
07:09:17|21727.79
07:09:18|21727.17
07:09:19|21727.81
07:09:21|21727.87
07:09:21|21727.78
07:09:23|21728.13
07:09:24|21728.82
07:09:24|21728.63
07:09:25|21728.43
07:09:26|21728.14
07:09:27|21728.83
07:09:28|21728.87
07:09:29|21728.78
07:09:31|21728.55
07:09:31|21728.85
07:09:32|21728.66
07:09:34|21727.95
07:09:35|21728.01
07:09:35|21727.72
07:09:36|21727.98
07:09:37|21725.87
07:09:39|21725.87
07:09:39|21725.94
07:09:40|21725.48
07:09:41|21725.68
07:09:42|21723.84
07:09:44|21725.28
07:09:44|21725.52
07:09:46|21725.3
07:09:47|21725.39
07:09:47|21725.69
07:09:49|21726.56
07:09:50|21726.69
07:09:51|21726.92
07:09:52|21726.89
07:09:53|21727.2
07:09:54|21727.35
07:09:55|21727.29
07:09:56|21727.14
07:09:57|21727.08
07:09:58|21726.89
07:09:59|21727.06
07:10:01|21727.2
07:10:02|21725.29
07:10:03|21725.36
07:10:04|21725.5
07:10:05|21725.74
07:10:06|21725.62
07:10:07|21724.78
07:10:07|21724.88
07:10:09|21724.03
07:10:09|21724.23
07:10:11|21724.09
07:10:11|21724.25
07:10:13|21723.47
07:10:14|21724.47
07:10:15|21724.11
07:10:16|21723.71
07:10:17|21723.81
07:10:19|21724.13
07:10:19|21724.9
07:10:20|21724.1
07:10:21|21724.6
07:10:22|21724.91
07:10:23|21724.79
07:10:24|21725.14
07:10:25|21724.18
07:10:26|21726.46
07:10:27|21726.26
07:10:28|21725.58
07:10:29|21726.64
07:10:30|21725.98
07:10:31|21725.64
07:10:32|21726.32
07:10:33|21726.12
07:10:34|21726.3
07:10:35|21725.98
07:10:36|21726.28
07:10:37|21726.3
07:10:38|21726.31
07:10:39|21726.36
07:10:40|21726.51
07:10:41|21726.67
07:10:42|21726.62
07:10:43|21726.3
07:10:44|21726.17
07:10:45|21726.13
07:10:46|21726.13
07:10:47|21726.13
07:10:48|21726.58
07:10:49|21726.13
07:10:50|21729.49
07:10:51|21728.5
07:10:52|21729.54
07:10:53|21729.05
07:10:55|21730.49
07:10:55|21729.84
07:10:57|21729.43
07:10:58|21727.69
07:10:59|21728.46
07:10:59|21728.86
07:11:01|21727.87
07:11:02|21728.63
07:11:04|21728.04
07:11:04|21727.11
07:11:05|21727.83
07:11:06|21727.37
07:11:07|21726.75
07:11:08|21725.86
07:11:09|21725.17
07:11:10|21724.33
07:11:11|21724.59
07:11:12|21725.66
07:11:13|21725.92
07:11:14|21725.68
07:11:15|21724.26
07:11:16|21724.08
07:11:17|21723.52
07:11:18|21723.29
07:11:19|21724.41
07:11:20|21727.7
07:11:21|21727.
07:11:22|21726.78
07:11:23|21726.82
07:11:24|21727.34
07:11:25|21727.85
07:11:26|21728.02
07:11:28|21728.28
07:11:28|21728.8
07:11:29|21728.08
07:11:30|21728.94
07:11:31|21728.89
07:11:33|21730.14
07:11:33|21729.2
07:11:34|21729.35
07:11:35|21731.2
07:11:37|21730.4
07:11:38|21730.63
07:11:39|21730.38
07:11:39|21728.76
07:11:41|21728.2
07:11:42|21727.6
07:11:43|21726.94
07:11:44|21727.45
07:11:45|21727.01
07:11:46|21726.77
07:11:47|21726.76
07:11:48|21726.04
07:11:49|21726.75
07:11:50|21726.95
07:11:51|21726.08
07:11:52|21724.91
07:11:53|21725.99
07:11:54|21726.41
07:11:55|21726.05
07:11:56|21725.91
07:11:57|21726.38
07:11:58|21726.09
07:11:59|21726.29
07:12:00|21726.38
07:12:01|21726.84
07:12:03|21726.6
07:12:04|21726.71
07:12:05|21727.82
07:12:06|21727.85
07:12:07|21727.92
07:12:08|21728.1
07:12:09|21727.92
07:12:10|21727.25
07:12:11|21727.19
07:12:12|21726.82
07:12:14|21725.92
07:12:14|21725.45
07:12:15|21725.92
07:12:16|21726.03
07:12:17|21725.74
07:12:18|21726.27
07:12:19|21725.51
07:12:20|21725.59
07:12:21|21725.54
07:12:22|21725.46
07:12:23|21725.85
07:12:24|21725.45
07:12:26|21725.75
07:12:26|21725.76
07:12:27|21725.56
07:12:28|21725.18
07:12:31|21725.72
07:12:32|21727.18
07:12:32|21726.88
07:12:34|21726.78
07:12:34|21726.99
07:12:35|21726.61
07:12:36|21726.79
07:12:37|21726.71
07:12:39|21725.31
07:12:40|21725.97
07:12:41|21725.72
07:12:42|21725.09
07:12:43|21725.12
07:12:44|21725.73
07:12:45|21725.46
07:12:46|21725.45
07:12:47|21726.36
07:12:48|21726.14
07:12:50|21726.96
07:12:50|21726.48
07:12:51|21726.8
07:12:53|21726.59
07:12:53|21726.55
07:12:54|21726.46
07:12:55|21725.76
07:12:56|21726.29
07:12:57|21726.42
07:12:58|21726.44
07:12:59|21726.45
07:13:00|21726.72
07:13:01|21727.05
07:13:02|21726.69
07:13:04|21726.56
07:13:05|21726.66
07:13:06|21725.77
07:13:08|21726.18
07:13:09|21725.8
07:13:10|21725.55
07:13:11|21725.97
07:13:12|21726.6
07:13:13|21725.46
07:13:14|21725.88
07:13:15|21725.44
07:13:16|21724.85
07:13:17|21724.82
07:13:18|21725.2
07:13:19|21725.65
07:13:20|21724.79
07:13:21|21724.28
07:13:22|21724.66
07:13:23|21724.73
07:13:24|21725.17
07:13:26|21725.44
07:13:26|21725.44
07:13:27|21725.44
07:13:28|21725.44
07:13:30|21725.44
07:13:30|21725.44
07:13:31|21725.77
07:13:32|21727.52
07:13:33|21727.21
07:13:34|21726.8
07:13:35|21727.43
07:13:36|21728.6
07:13:37|21728.5
07:13:38|21728.41
07:13:39|21728.35
07:13:40|21729.03
07:13:41|21728.81
07:13:42|21730.
07:13:43|21729.32
07:13:44|21728.84
07:13:45|21729.3
07:13:46|21729.23
07:13:47|21728.52
07:13:48|21728.89
07:13:49|21728.52
07:13:50|21728.12
07:13:51|21729.07
07:13:52|21728.93
07:13:53|21728.96
07:13:54|21729.11
07:13:55|21729.34
07:13:56|21728.71
07:13:57|21728.69
07:13:58|21727.93
07:13:59|21728.03
07:14:00|21728.2
07:14:01|21727.56
07:14:02|21728.42
07:14:03|21728.15
07:14:04|21728.29
07:14:05|21727.64
07:14:07|21728.52
07:14:07|21728.
07:14:08|21727.93
07:14:09|21728.14
07:14:10|21728.01
07:14:11|21727.89
07:14:13|21728.02
07:14:14|21728.43
07:14:15|21728.35
07:14:16|21728.51
07:14:17|21728.12
07:14:18|21727.19
07:14:19|21727.08
07:14:19|21727.05
07:14:21|21727.88
07:14:22|21728.22
07:14:23|21727.79
07:14:24|21727.51
07:14:25|21728.03
07:14:26|21728.96
07:14:27|21728.39
07:14:28|21728.75
07:14:29|21728.33
07:14:30|21728.37
07:14:31|21728.73
07:14:32|21729.05
07:14:33|21728.75
07:14:34|21728.32
07:14:35|21728.75
07:14:35|21728.75
07:14:37|21728.73
07:14:37|21729.1
07:14:39|21728.36
07:14:40|21728.58
07:14:41|21728.94
07:14:42|21728.65
07:14:43|21728.31
07:14:44|21728.6
07:14:45|21728.27
07:14:46|21728.65
07:14:47|21728.98
07:14:48|21728.56
07:14:49|21728.95
07:14:50|21729.05
07:14:50|21729.3
07:14:51|21728.69
07:14:52|21728.71
07:14:54|21729.84
07:14:55|21730.2
07:14:56|21729.86
07:14:56|21730.05
07:14:57|21729.78
07:14:59|21729.31
07:15:00|21729.64
07:15:01|21728.82
07:15:02|21728.56
07:15:03|21728.35
07:15:04|21728.75
07:15:05|21728.85
07:15:07|21728.56
07:15:07|21728.65
07:15:08|21728.69
07:15:09|21728.21
07:15:10|21728.39
07:15:11|21728.74
07:15:12|21727.97
07:15:13|21728.71
07:15:14|21728.45
07:15:15|21729.13
07:15:16|21728.62
07:15:17|21727.59
07:15:18|21727.39
07:15:19|21727.17
07:15:20|21726.54
07:15:21|21726.28
07:15:23|21726.37
07:15:24|21726.8
07:15:24|21726.49
07:15:26|21726.53
07:15:27|21726.73
07:15:28|21726.69
07:15:28|21726.53
07:15:30|21726.05
07:15:31|21726.19
07:15:31|21726.57
07:15:32|21727.03
07:15:33|21727.12
07:15:34|21726.89
07:15:35|21725.43
07:15:36|21726.53
07:15:38|21726.41
07:15:38|21726.48
07:15:39|21726.5
07:15:41|21725.68
07:15:42|21726.15
07:15:43|21726.01
07:15:43|21726.19
07:15:45|21727.04
07:15:45|21726.68
07:15:47|21726.6
07:15:47|21725.52
07:15:48|21726.28
07:15:50|21726.36
07:15:50|21726.4
07:15:51|21726.03
07:15:52|21725.98
07:15:53|21725.32
07:15:55|21725.1
07:15:56|21723.6
07:15:57|21724.35
07:15:58|21723.85
07:15:59|21723.74
07:15:59|21723.46
07:16:01|21723.72
07:16:02|21723.82
07:16:03|21723.87
07:16:04|21723.27
07:16:05|21723.44
07:16:06|21723.57
07:16:08|21723.47
07:16:09|21723.41
07:16:09|21723.26
07:16:11|21724.27
07:16:12|21724.66
07:16:13|21724.41
07:16:14|21724.95
07:16:15|21725.48
07:16:16|21725.17
07:16:17|21725.77
07:16:18|21726.16
07:16:19|21726.4
07:16:20|21726.55
07:16:21|21726.68
07:16:22|21728.15
07:16:22|21727.69
07:16:24|21727.49
07:16:24|21727.39
07:16:26|21727.17
07:16:26|21727.42
07:16:28|21727.43
07:16:29|21726.65
07:16:30|21726.57
07:16:31|21726.63
07:16:32|21726.63
07:16:33|21726.42
07:16:34|21726.93
07:16:35|21726.68
07:16:36|21727.12
07:16:37|21726.6
07:16:38|21726.69
07:16:39|21726.93
07:16:40|21726.96
07:16:41|21726.96
07:16:42|21727.18
07:16:43|21726.78
07:16:44|21726.93
07:16:46|21726.78
07:16:46|21726.81
07:16:47|21726.65
07:16:48|21726.17
07:16:49|21726.72
07:16:50|21726.43
07:16:51|21726.61
07:16:52|21727.82
07:16:53|21727.27
07:16:54|21726.87
07:16:55|21726.34
07:16:56|21726.62
07:16:57|21726.66
07:16:58|21726.52
07:16:59|21726.53
07:17:00|21726.68
07:17:01|21727.3
07:17:02|21727.
07:17:03|21727.21
07:17:04|21727.91
07:17:05|21728.78
07:17:07|21729.29
07:17:08|21728.97
07:17:09|21729.69
07:17:11|21732.29
07:17:12|21732.83
07:17:13|21730.15
07:17:14|21730.03
07:17:15|21730.01
07:17:16|21729.09
07:17:18|21729.14
07:17:18|21729.49
07:17:19|21729.03
07:17:20|21729.36
07:17:21|21729.3
07:17:22|21729.22
07:17:23|21728.99
07:17:24|21729.54
07:17:25|21729.04
07:17:26|21727.78
07:17:28|21728.48
07:17:29|21728.45
07:17:29|21728.47
07:17:30|21728.4
07:17:32|21728.11
07:17:33|21727.83
07:17:34|21727.77
07:17:35|21727.52
07:17:36|21726.99
07:17:37|21727.72
07:17:38|21727.63
07:17:39|21727.05
07:17:40|21725.82
07:17:41|21726.41
07:17:42|21726.22
07:17:43|21726.33
07:17:44|21726.22
07:17:45|21726.07
07:17:46|21725.42
07:17:47|21725.98
07:17:48|21726.1
07:17:49|21725.97
07:17:50|21725.75
07:17:51|21725.82
07:17:52|21724.23
07:17:54|21725.37
07:17:54|21725.23
07:17:56|21725.43
07:17:56|21725.65
07:17:58|21725.73
07:17:58|21725.65
07:18:00|21725.73
07:18:01|21725.86
07:18:02|21725.73
07:18:03|21724.95
07:18:04|21725.04
07:18:05|21725.61
07:18:06|21725.36
07:18:08|21727.45
07:18:08|21726.55
07:18:10|21725.
07:18:12|21725.36
07:18:12|21725.93
07:18:13|21725.31
07:18:14|21725.31
07:18:15|21724.51
07:18:16|21724.47
07:18:18|21717.3
07:18:19|21716.77
07:18:20|21715.32
07:18:21|21715.66
07:18:22|21716.26
07:18:23|21715.03
07:18:23|21716.95
07:18:25|21716.09
07:18:26|21715.93
07:18:26|21715.35
07:18:28|21715.23
07:18:29|21715.15
07:18:30|21717.33
07:18:31|21716.76
07:18:33|21716.6
07:18:33|21716.42
07:18:35|21716.32
07:18:36|21716.53
07:18:36|21716.07
07:18:40|21714.81
07:18:40|21713.65
07:18:42|21711.23
07:18:43|21711.98
07:18:45|21710.85
07:18:46|21710.2
07:18:47|21710.92
07:18:48|21710.91
07:18:49|21710.39
07:18:50|21711.52
07:18:51|21711.69
07:18:52|21711.03
07:18:53|21710.91
07:18:54|21710.41
07:18:55|21710.63
07:18:56|21713.27
07:18:57|21717.85
07:18:58|21715.77
07:18:59|21716.02
07:19:00|21715.43
07:19:01|21716.47
07:19:02|21717.49
07:19:03|21717.47
07:19:04|21717.71
07:19:05|21716.94
07:19:06|21717.81
07:19:07|21717.87
07:19:09|21718.17
07:19:09|21717.64
07:19:10|21717.11
07:19:12|21716.99
07:19:12|21716.82
07:19:13|21716.75
07:19:14|21715.63
07:19:15|21715.57
07:19:17|21716.07
07:19:17|21716.86
07:19:19|21719.54
07:19:20|21718.76
07:19:21|21718.87
07:19:22|21719.4
07:19:23|21719.14
07:19:24|21718.63
07:19:25|21718.28
07:19:26|21717.93
07:19:27|21717.73
07:19:28|21718.33
07:19:29|21718.57
07:19:29|21718.24
07:19:30|21717.03
07:19:32|21717.62
07:19:33|21717.7
07:19:34|21717.16
07:19:35|21717.05
07:19:36|21717.02
07:19:37|21716.37
07:19:37|21716.76
07:19:39|21716.2
07:19:40|21716.87
07:19:41|21717.21
07:19:42|21717.67
07:19:43|21717.72
07:19:43|21717.44
07:19:45|21716.88
07:19:45|21717.44
07:19:47|21717.09
07:19:48|21716.9
07:19:49|21717.08
07:19:50|21716.49
07:19:51|21716.5
07:19:52|21716.21
07:19:53|21715.44
07:19:54|21714.89
07:19:55|21714.54
07:19:55|21714.65
07:19:57|21714.42
07:19:58|21714.82
07:19:59|21715.05
07:19:59|21714.91
07:20:01|21714.92
07:20:02|21714.96
07:20:03|21714.
07:20:04|21714.5
07:20:04|21715.58
07:20:06|21716.18
07:20:07|21715.29
07:20:08|21714.84
07:20:09|21714.9
07:20:10|21715.4
07:20:11|21714.74
07:20:13|21715.11
07:20:14|21715.16
07:20:15|21714.81
07:20:16|21715.43
07:20:17|21715.39
07:20:17|21715.75
07:20:19|21715.67
07:20:20|21715.99
07:20:21|21716.17
07:20:22|21716.07
07:20:22|21715.96
07:20:24|21717.49
07:20:24|21717.56
07:20:25|21717.12
07:20:27|21716.84
07:20:27|21716.61
07:20:29|21719.07
07:20:29|21718.84
07:20:30|21717.8
07:20:31|21718.28
07:20:32|21718.28
07:20:34|21718.7
07:20:35|21718.52
07:20:35|21718.93
07:20:36|21718.11
07:20:37|21718.96
07:20:38|21718.49
07:20:40|21718.3
07:20:40|21718.95
07:20:42|21718.56
07:20:42|21719.16
07:20:43|21718.92
07:20:44|21718.51
07:20:45|21719.21
07:20:46|21719.78
07:20:47|21721.99
07:20:49|21722.21
07:20:49|21722.06
07:20:50|21722.29
07:20:51|21722.8
07:20:52|21722.36
07:20:53|21722.59
07:20:54|21722.28
07:20:55|21722.39
07:20:56|21722.62
07:20:57|21723.17
07:20:58|21722.87
07:21:00|21722.68
07:21:00|21725.11
07:21:01|21725.06
07:21:03|21724.9
07:21:03|21724.46
07:21:04|21725.16
07:21:05|21724.6
07:21:06|21723.68
07:21:07|21723.23
07:21:08|21723.09
07:21:10|21721.76
07:21:11|21722.31
07:21:12|21722.04
07:21:13|21722.15
07:21:14|21721.36
07:21:15|21721.37
07:21:16|21721.76
07:21:17|21721.32
07:21:18|21720.85
07:21:19|21722.43
07:21:21|21722.12
07:21:22|21721.49
07:21:23|21720.05
07:21:24|21720.04
07:21:24|21720.12
07:21:26|21719.88
07:21:27|21719.84
07:21:28|21720.07
07:21:29|21720.18
07:21:30|21719.96
07:21:31|21719.95
07:21:32|21719.82
07:21:33|21721.71
07:21:34|21721.39
07:21:35|21720.78
07:21:36|21720.43
07:21:37|21720.49
07:21:38|21720.
07:21:39|21719.33
07:21:40|21719.74
07:21:41|21720.01
07:21:42|21719.69
07:21:44|21719.68
07:21:45|21719.55
07:21:45|21720.38
07:21:46|21719.84
07:21:47|21718.75
07:21:49|21719.13
07:21:50|21719.17
07:21:51|21719.41
07:21:52|21718.91
07:21:53|21719.44
07:21:54|21719.37
07:21:55|21718.77
07:21:56|21719.15
07:21:57|21719.18
07:21:58|21718.85
07:21:59|21719.
07:22:00|21718.94
07:22:01|21718.51
07:22:02|21718.26
07:22:03|21715.75
07:22:04|21715.87
07:22:05|21716.16
07:22:06|21716.13
07:22:07|21716.15
07:22:08|21716.15
07:22:09|21717.12
07:22:10|21716.16
07:22:12|21716.26
07:22:13|21716.01
07:22:14|21716.04
07:22:15|21715.5
07:22:16|21715.54
07:22:16|21715.65
07:22:17|21715.28
07:22:19|21715.64
07:22:20|21714.34
07:22:21|21714.23
07:22:22|21714.18
07:22:23|21713.42
07:22:24|21714.58
07:22:25|21713.51
07:22:26|21715.34
07:22:27|21714.82
07:22:28|21714.71
07:22:29|21713.86
07:22:30|21714.77
07:22:31|21713.74
07:22:32|21712.55
07:22:34|21711.88
07:22:34|21711.88
07:22:35|21712.12
07:22:36|21711.39
07:22:37|21711.59
07:22:38|21711.85
07:22:39|21711.67
07:22:40|21711.5
07:22:41|21710.23
07:22:42|21710.35
07:22:43|21710.29
07:22:44|21710.14
07:22:45|21710.31
07:22:46|21710.09
07:22:47|21708.96
07:22:48|21709.39
07:22:49|21709.13
07:22:51|21709.73
07:22:51|21709.42
07:22:52|21710.14
07:22:53|21709.77
07:22:54|21709.23
07:22:55|21710.73
07:22:56|21710.05
07:22:57|21710.02
07:22:58|21709.83
07:22:59|21710.14
07:23:00|21710.11
07:23:01|21712.3
07:23:02|21713.16
07:23:03|21713.17
07:23:04|21712.9
07:23:05|21712.08
07:23:06|21712.09
07:23:07|21710.68
07:23:08|21711.3
07:23:09|21711.26
07:23:10|21711.43
07:23:12|21712.68
07:23:13|21711.92
07:23:14|21711.73
07:23:15|21713.45
07:23:17|21713.61
07:23:17|21713.14
07:23:19|21712.47
07:23:20|21712.29
07:23:21|21712.31
07:23:22|21712.87
07:23:23|21713.38
07:23:24|21713.05
07:23:25|21713.17
07:23:26|21712.91
07:23:27|21713.2
07:23:28|21713.45
07:23:29|21713.71
07:23:29|21714.54
07:23:31|21713.44
07:23:32|21713.33
07:23:33|21713.34
07:23:34|21712.
07:23:35|21711.79
07:23:36|21712.03
07:23:37|21713.59
07:23:38|21713.
07:23:39|21713.57
07:23:40|21712.52
07:23:41|21712.83
07:23:42|21712.33
07:23:43|21711.89
07:23:44|21711.87
07:23:45|21711.75
07:23:46|21711.73
07:23:47|21711.91
07:23:48|21711.33
07:23:49|21711.49
07:23:50|21711.04
07:23:51|21710.15
07:23:52|21711.38
07:23:53|21711.58
07:23:54|21711.67
07:23:55|21711.89
07:23:56|21711.85
07:23:57|21711.65
07:23:58|21711.52
07:23:59|21711.53
07:24:00|21712.5
07:24:01|21713.66
07:24:02|21713.23
07:24:03|21713.31
07:24:04|21713.17
07:24:05|21713.7
07:24:06|21714.26
07:24:07|21713.85
07:24:08|21713.87
07:24:09|21713.36
07:24:10|21713.38
07:24:11|21713.88
07:24:12|21713.52
07:24:14|21714.13
07:24:15|21713.71
07:24:16|21714.67
07:24:17|21714.22
07:24:18|21714.45
07:24:19|21715.09
07:24:20|21714.65
07:24:22|21715.55
07:24:22|21715.55
07:24:23|21715.27
07:24:24|21715.57
07:24:25|21723.8
07:24:27|21722.99
07:24:28|21723.14
07:24:28|21722.17
07:24:30|21724.34
07:24:31|21724.16
07:24:31|21724.04
07:24:32|21722.74
07:24:34|21721.94
07:24:34|21722.58
07:24:36|21722.16
07:24:37|21718.46
07:24:37|21718.1
07:24:39|21718.38
07:24:40|21715.62
07:24:41|21716.36
07:24:41|21717.14
07:24:43|21717.45
07:24:44|21717.19
07:24:45|21716.27
07:24:46|21717.08
07:24:46|21716.5
07:24:47|21715.49
07:24:49|21715.39
07:24:50|21715.6
07:24:50|21715.14
07:24:51|21713.25
07:24:52|21713.37
07:24:53|21713.54
07:24:54|21713.12
07:24:55|21713.4
07:24:56|21714.5
07:24:57|21714.53
07:24:58|21714.74
07:24:59|21714.7
07:25:00|21714.74
07:25:02|21715.18
07:25:03|21715.19
07:25:04|21715.31
07:25:04|21713.85
07:25:05|21714.91
07:25:06|21714.86
07:25:07|21714.95
07:25:09|21713.6
07:25:10|21714.13
07:25:10|21714.92
07:25:12|21714.77
07:25:13|21714.81
07:25:14|21714.73
07:25:16|21716.2
07:25:16|21715.8
07:25:17|21716.14
07:25:18|21716.23
07:25:20|21715.74
07:25:20|21717.09
07:25:21|21717.44
07:25:22|21717.13
07:25:23|21717.67
07:25:24|21718.62
07:25:25|21718.69
07:25:26|21717.89
07:25:27|21718.
07:25:28|21718.18
07:25:29|21718.45
07:25:30|21717.82
07:25:31|21718.19
07:25:32|21719.27
07:25:33|21719.45
07:25:34|21721.02
07:25:35|21719.02
07:25:36|21718.29
07:25:37|21718.72
07:25:38|21718.49
07:25:39|21718.67
07:25:40|21718.65
07:25:41|21717.83
07:25:42|21717.85
07:25:43|21718.1
07:25:44|21717.1
07:25:46|21717.84
07:25:47|21718.03
07:25:47|21718.79
07:25:49|21718.87
07:25:50|21717.25
07:25:50|21717.54
07:25:52|21717.34
07:25:53|21717.99
07:25:54|21717.75
07:25:55|21718.06
07:25:56|21717.28
07:25:56|21717.86
07:25:58|21717.25
07:25:58|21716.64
07:26:00|21716.8
07:26:01|21717.07
07:26:02|21717.18
07:26:03|21718.01
07:26:04|21718.78
07:26:05|21718.98
07:26:06|21718.81
07:26:07|21718.73
07:26:08|21720.23
07:26:09|21719.59
07:26:10|21719.43
07:26:11|21719.93
07:26:12|21719.13
07:26:13|21718.68
07:26:14|21718.14
07:26:15|21718.03
07:26:17|21717.45
07:26:18|21718.01
07:26:18|21717.91
07:26:20|21716.6
07:26:22|21717.18
07:26:22|21717.35
07:26:23|21717.83
07:26:25|21717.88
07:26:26|21717.02
07:26:26|21717.82
07:26:27|21718.02
07:26:29|21718.02
07:26:30|21717.77
07:26:30|21718.16
07:26:32|21717.41
07:26:32|21717.17
07:26:34|21717.89
07:26:34|21718.
07:26:35|21719.64
07:26:36|21719.75
07:26:38|21718.22
07:26:38|21717.77
07:26:39|21718.01
07:26:40|21717.6
07:26:42|21717.84
07:26:42|21718.19
07:26:43|21717.78
07:26:44|21718.04
07:26:45|21718.19
07:26:47|21717.43
07:26:47|21716.31
07:26:49|21716.46
07:26:50|21716.32
07:26:50|21717.21
07:26:51|21716.98
07:26:53|21717.27
07:26:53|21716.94
07:26:55|21717.17
07:26:55|21716.53
07:26:56|21717.35
07:26:57|21717.57
07:26:58|21717.64
07:27:00|21718.03
07:27:01|21718.21
07:27:01|21718.36
07:27:03|21718.46
07:27:03|21718.24
07:27:05|21718.24
07:27:06|21718.67
07:27:06|21718.91
07:27:07|21718.81
07:27:09|21721.07
07:27:09|21721.18
07:27:11|21720.98
07:27:12|21721.21
07:27:12|21720.3
07:27:14|21720.25
07:27:15|21721.09
07:27:16|21720.17
07:27:18|21720.36
07:27:19|21721.39
07:27:20|21720.92
07:27:21|21720.58
07:27:21|21720.48
07:27:23|21720.53
07:27:24|21720.28
07:27:25|21720.57
07:27:25|21720.05
07:27:27|21720.09
07:27:28|21719.16
07:27:29|21719.02
07:27:30|21719.3
07:27:31|21719.6
07:27:32|21720.68
07:27:33|21719.93
07:27:34|21719.93
07:27:35|21720.
07:27:36|21719.63
07:27:36|21719.53
07:27:38|21719.39
07:27:39|21719.3
07:27:39|21718.62
07:27:41|21717.83
07:27:41|21717.43
07:27:42|21717.27
07:27:44|21717.08
07:27:45|21716.46
07:27:46|21716.97
07:27:47|21717.12
07:27:48|21716.58
07:27:49|21716.84
07:27:50|21717.04
07:27:50|21716.71
07:27:52|21716.42
07:27:53|21716.7
07:27:53|21716.53
07:27:55|21716.75
07:27:56|21716.48
07:27:56|21714.44
07:27:58|21715.04
07:27:59|21714.22
07:28:00|21714.49
07:28:01|21714.82
07:28:02|21714.37
07:28:03|21716.08
07:28:04|21715.4
07:28:05|21716.19
07:28:05|21716.
07:28:07|21716.16
07:28:08|21715.76
07:28:09|21715.54
07:28:10|21715.82
07:28:11|21715.88
07:28:11|21715.61
07:28:13|21715.85
07:28:13|21714.07
07:28:14|21713.61
07:28:16|21713.32
07:28:17|21713.73
07:28:18|21713.34
07:28:19|21713.23
07:28:20|21712.03
07:28:21|21712.34
07:28:22|21712.5
07:28:23|21712.93
07:28:24|21711.73
07:28:25|21711.1
07:28:26|21711.53
07:28:27|21711.
07:28:28|21710.67
07:28:29|21709.84
07:28:30|21708.96
07:28:32|21709.1
07:28:33|21708.7
07:28:33|21710.44
07:28:35|21712.09
07:28:36|21711.87
07:28:37|21712.03
07:28:38|21711.9
07:28:39|21710.91
07:28:40|21711.7
07:28:41|21711.17
07:28:43|21711.
07:28:43|21712.42
07:28:44|21712.18
07:28:45|21713.
07:28:46|21712.82
07:28:47|21712.92
07:28:48|21712.
07:28:49|21711.46
07:28:51|21711.6
07:28:52|21711.19
07:28:52|21711.38
07:28:53|21710.99
07:28:55|21711.06
07:28:56|21710.23
07:28:57|21709.52
07:28:57|21710.69
07:28:58|21710.45
07:28:59|21710.4
07:29:00|21710.19
07:29:02|21710.9
07:29:03|21710.37
07:29:03|21710.37
07:29:04|21709.68
07:29:06|21709.73
07:29:06|21710.35
07:29:07|21709.9
07:29:09|21710.4
07:29:09|21710.38
07:29:11|21710.07
07:29:11|21709.98
07:29:12|21709.02
07:29:13|21709.55
07:29:15|21708.95
07:29:15|21708.89
07:29:17|21708.55
07:29:18|21710.16
07:29:19|21708.15
07:29:20|21707.41
07:29:21|21707.88
07:29:22|21708.2
07:29:23|21707.7
07:29:24|21708.82
07:29:25|21708.47
07:29:27|21708.38
07:29:28|21707.9
07:29:28|21710.29
07:29:30|21710.25
07:29:30|21710.3
07:29:32|21708.24
07:29:32|21707.65
07:29:34|21707.4
07:29:35|21707.4
07:29:36|21707.73
07:29:37|21707.89
07:29:37|21707.93
07:29:39|21708.95
07:29:39|21709.47
07:29:40|21709.78
07:29:41|21709.72
07:29:43|21709.88
07:29:43|21708.8
07:29:44|21708.67
07:29:46|21709.13
07:29:46|21709.37
07:29:48|21709.26
07:29:49|21709.08
07:29:49|21709.06
07:29:50|21709.23
07:29:52|21708.78
07:29:52|21710.48
07:29:53|21710.73
07:29:55|21711.45
07:29:55|21711.95
07:29:56|21711.53
07:29:57|21711.9
07:29:58|21712.78
07:30:00|21712.49
07:30:00|21712.25
07:30:02|21713.46
07:30:02|21712.37
07:30:03|21713.81
07:30:04|21712.69
07:30:05|21711.09
07:30:07|21711.27
07:30:08|21711.58
07:30:09|21710.87
07:30:09|21712.28
07:30:11|21712.84
07:30:12|21712.82
07:30:12|21712.04
07:30:14|21712.11
07:30:15|21711.86
07:30:16|21709.94
07:30:17|21710.02
07:30:17|21709.97
07:30:19|21710.4
07:30:20|21709.71
07:30:22|21709.19
07:30:22|21709.74
07:30:23|21709.41
07:30:25|21709.73
07:30:25|21709.71
07:30:27|21710.11
07:30:28|21709.85
07:30:29|21709.3
07:30:30|21712.
07:30:30|21711.63
07:30:31|21711.64
07:30:33|21710.18
07:30:34|21709.32
07:30:35|21708.9
07:30:36|21708.5
07:30:37|21709.47
07:30:38|21708.93
07:30:39|21708.76
07:30:41|21709.58
07:30:41|21709.75
07:30:42|21709.95
07:30:43|21710.74
07:30:44|21711.46
07:30:46|21711.02
07:30:46|21710.69
07:30:47|21710.4
07:30:48|21711.07
07:30:49|21710.15
07:30:50|21709.94
07:30:51|21710.45
07:30:52|21710.
07:30:53|21710.54
07:30:54|21710.15
07:30:55|21711.07
07:30:56|21711.8
07:30:57|21711.46
07:30:58|21711.47
07:30:59|21711.45
07:31:00|21711.55
07:31:01|21711.42
07:31:02|21711.44
07:31:03|21712.4
07:31:04|21712.42
07:31:05|21711.3
07:31:06|21710.84
07:31:07|21711.38
07:31:08|21711.73
07:31:09|21711.24
07:31:10|21711.21
07:31:11|21711.25
07:31:12|21710.52
07:31:13|21710.79
07:31:14|21710.2
07:31:15|21710.56
07:31:16|21710.42
07:31:17|21709.97
07:31:19|21710.05
07:31:20|21710.11
07:31:21|21710.93
07:31:22|21710.53
07:31:23|21711.08
07:31:24|21711.09
07:31:25|21710.95
07:31:26|21710.48
07:31:27|21710.64
07:31:28|21710.01
07:31:29|21709.52
07:31:30|21709.34
07:31:31|21709.13
07:31:32|21709.35
07:31:33|21708.73
07:31:33|21708.77
07:31:35|21709.23
07:31:36|21709.05
07:31:37|21708.74
07:31:38|21709.05
07:31:38|21708.84
07:31:40|21709.52
07:31:41|21709.54
07:31:42|21709.63
07:31:43|21709.11
07:31:44|21708.3
07:31:45|21708.59
07:31:46|21708.86
07:31:47|21708.3
07:31:48|21707.85
07:31:49|21707.52
07:31:50|21707.93
07:31:51|21707.43
07:31:52|21708.34
07:31:53|21707.67
07:31:54|21707.74
07:31:55|21710.04
07:31:56|21710.36
07:31:57|21710.18
07:31:58|21709.81
07:31:59|21709.65
07:32:00|21710.52
07:32:01|21710.9
07:32:02|21712.72
07:32:03|21712.08
07:32:04|21711.36
07:32:05|21711.63
07:32:06|21711.85
07:32:07|21710.89
07:32:08|21711.38
07:32:09|21711.51
07:32:10|21710.55
07:32:11|21711.25
07:32:12|21711.27
07:32:13|21711.57
07:32:14|21713.67
07:32:15|21712.08
07:32:16|21711.23
07:32:17|21711.46
07:32:18|21710.86
07:32:19|21710.91
07:32:20|21711.32
07:32:22|21711.8
07:32:23|21712.27
07:32:24|21712.34
07:32:25|21712.88
07:32:26|21712.42
07:32:27|21712.71
07:32:28|21712.91
07:32:29|21712.36
07:32:30|21712.32
07:32:31|21712.32
07:32:32|21712.48
07:32:33|21712.12
07:32:34|21712.08
07:32:35|21712.91
07:32:36|21712.8
07:32:37|21712.47
07:32:38|21712.7
07:32:39|21711.78
07:32:40|21712.
07:32:41|21711.76
07:32:43|21711.03
07:32:44|21711.65
07:32:45|21711.74
07:32:46|21711.71
07:32:47|21712.63
07:32:48|21713.3
07:32:49|21714.93
07:32:51|21714.27
07:32:52|21714.29
07:32:52|21714.49
07:32:54|21714.68
07:32:54|21714.81
07:32:55|21715.12
07:32:56|21715.23
07:32:58|21714.88
07:32:59|21714.75
07:32:59|21715.08
07:33:00|21713.53
07:33:01|21714.4
07:33:02|21713.66
07:33:03|21713.9
07:33:04|21713.42
07:33:05|21714.03
07:33:06|21713.81
07:33:07|21714.6
07:33:08|21714.57
07:33:10|21715.77
07:33:10|21715.68
07:33:11|21716.28
07:33:12|21715.65
07:33:13|21715.64
07:33:14|21714.97
07:33:15|21715.9
07:33:16|21715.59
07:33:17|21714.56
07:33:18|21714.57
07:33:19|21714.76
07:33:21|21715.29
07:33:22|21714.79
07:33:23|21716.42
07:33:24|21715.89
07:33:26|21716.02
07:33:26|21715.38
07:33:27|21715.75
07:33:29|21715.67
07:33:29|21715.62
07:33:30|21716.55
07:33:31|21717.95
07:33:33|21716.25
07:33:33|21717.06
07:33:34|21716.57
07:33:35|21716.43
07:33:36|21716.39
07:33:37|21716.31
07:33:38|21716.71
07:33:40|21716.74
07:33:40|21716.45
07:33:41|21716.5
07:33:42|21716.57
07:33:43|21716.75
07:33:44|21716.64
07:33:45|21715.36
07:33:47|21716.15
07:33:48|21715.16
07:33:48|21715.6
07:33:49|21716.14
07:33:50|21715.86
07:33:51|21715.94
07:33:52|21716.15
07:33:53|21715.76
07:33:54|21715.99
07:33:56|21715.76
07:33:57|21715.92
07:33:57|21715.99
07:33:58|21715.96
07:33:59|21716.51
07:34:00|21716.59
07:34:02|21716.33
07:34:03|21716.66
07:34:03|21716.38
07:34:04|21716.33
07:34:06|21716.49
07:34:06|21716.27
07:34:07|21715.97
07:34:09|21716.18
07:34:09|21715.97
07:34:10|21716.49
07:34:11|21715.68
07:34:13|21715.98
07:34:13|21716.47
07:34:14|21716.54
07:34:15|21716.22
07:34:16|21715.98
07:34:17|21715.86
07:34:18|21715.83
07:34:19|21715.83
07:34:20|21715.
07:34:21|21715.25
07:34:23|21713.74
07:34:24|21714.06
07:34:25|21713.96
07:34:26|21713.45
07:34:27|21712.52
07:34:28|21713.92
07:34:29|21713.29
07:34:30|21713.74
07:34:31|21713.42
07:34:32|21713.18
07:34:33|21713.4
07:34:34|21713.32
07:34:35|21713.41
07:34:36|21713.38
07:34:37|21713.92
07:34:38|21713.87
07:34:39|21714.31
07:34:40|21714.73
07:34:41|21715.02
07:34:42|21714.78
07:34:43|21715.37
07:34:44|21713.99
07:34:45|21714.18
07:34:46|21714.13
07:34:47|21714.04
07:34:48|21714.13
07:34:49|21713.71
07:34:50|21713.95
07:34:51|21714.09
07:34:53|21714.07
07:34:53|21713.94
07:34:54|21713.48
07:34:55|21713.28
07:34:56|21713.29
07:34:57|21712.89
07:34:58|21711.26
07:34:59|21711.88
07:35:00|21711.66
07:35:01|21711.34
07:35:02|21711.68
07:35:03|21711.25
07:35:04|21711.4
07:35:05|21711.56
07:35:06|21710.94
07:35:07|21710.57
07:35:08|21710.3
07:35:09|21709.06
07:35:10|21708.92
07:35:11|21708.98
07:35:13|21709.45
07:35:13|21709.32
07:35:14|21710.96
07:35:15|21711.36
07:35:16|21711.5
07:35:17|21711.
07:35:18|21711.21
07:35:20|21711.45
07:35:20|21711.36
07:35:21|21711.46
07:35:23|21711.35
07:35:24|21711.55
07:35:25|21710.36
07:35:26|21710.28
07:35:27|21710.18
07:35:28|21710.15
07:35:29|21710.13
07:35:30|21710.31
07:35:31|21710.41
07:35:32|21710.22
07:35:33|21710.54
07:35:34|21710.26
07:35:35|21711.13
07:35:36|21710.54
07:35:37|21710.77
07:35:38|21710.78
07:35:39|21710.15
07:35:40|21710.33
07:35:41|21710.36
07:35:42|21710.14
07:35:43|21710.6
07:35:44|21710.14
07:35:45|21711.89
07:35:46|21711.86
07:35:47|21711.85
07:35:48|21711.9
07:35:49|21712.07
07:35:50|21712.03
07:35:51|21712.58
07:35:52|21712.41
07:35:53|21712.08
07:35:54|21711.94
07:35:55|21711.46
07:35:56|21711.13
07:35:57|21710.23
07:35:58|21710.79
07:35:59|21710.61
07:36:00|21710.76
07:36:01|21711.1
07:36:02|21711.49
07:36:03|21712.45
07:36:04|21712.04
07:36:05|21711.72
07:36:06|21711.85
07:36:07|21711.17
07:36:08|21710.91
07:36:09|21711.42
07:36:10|21710.99
07:36:11|21711.21
07:36:12|21711.01
07:36:13|21710.48
07:36:14|21710.44
07:36:15|21709.53
07:36:16|21709.75
07:36:17|21709.59
07:36:18|21709.04
07:36:19|21709.56
07:36:20|21710.
07:36:21|21709.27
07:36:22|21709.72
07:36:24|21709.82
07:36:25|21709.91
07:36:26|21710.05
07:36:26|21710.06
07:36:27|21710.
07:36:29|21709.6
07:36:30|21709.48
07:36:31|21709.52
07:36:32|21709.98
07:36:33|21710.01
07:36:34|21709.5
07:36:35|21709.41
07:36:36|21709.01
07:36:37|21708.98
07:36:38|21709.15
07:36:39|21708.66
07:36:40|21708.99
07:36:41|21707.05
07:36:42|21707.98
07:36:43|21708.57
07:36:44|21707.91
07:36:45|21708.14
07:36:46|21708.27
07:36:47|21708.39
07:36:48|21708.03
07:36:49|21707.89
07:36:50|21707.67
07:36:51|21707.77
07:36:52|21707.38
07:36:53|21707.36
07:36:54|21707.63
07:36:55|21707.54
07:36:56|21706.78
07:36:57|21707.33
07:36:58|21707.59
07:36:59|21707.72
07:37:00|21706.72
07:37:01|21707.08
07:37:02|21707.25
07:37:03|21707.27
07:37:04|21707.04
07:37:05|21707.04
07:37:06|21707.32
07:37:07|21707.18
07:37:08|21707.18
07:37:09|21706.97
07:37:10|21707.04
07:37:11|21707.24
07:37:12|21707.19
07:37:13|21707.09
07:37:14|21705.67
07:37:15|21704.55
07:37:16|21703.95
07:37:17|21704.1
07:37:18|21703.76
07:37:19|21703.01
07:37:20|21703.77
07:37:21|21703.94
07:37:22|21703.88
07:37:23|21703.57
07:37:25|21702.59
07:37:25|21702.69
07:37:27|21701.8
07:37:28|21701.64
07:37:29|21701.51
07:37:30|21702.98
07:37:31|21702.1
07:37:32|21702.44
07:37:33|21702.76
07:37:34|21702.74
07:37:35|21700.59
07:37:36|21700.
07:37:37|21696.82
07:37:38|21695.92
07:37:39|21696.25
07:37:40|21694.75
07:37:41|21693.82
07:37:42|21693.16
07:37:43|21691.78
07:37:44|21690.84
07:37:45|21689.95
07:37:46|21689.9
07:37:47|21692.17
07:37:48|21692.03
07:37:49|21693.12
07:37:50|21692.04
07:37:51|21692.72
07:37:52|21692.77
07:37:53|21692.18
07:37:54|21691.94
07:37:55|21691.44
07:37:56|21690.82
07:37:57|21690.66
07:37:59|21692.12
07:37:59|21692.87
07:38:00|21692.89
07:38:01|21691.65
07:38:02|21692.01
07:38:03|21691.68
07:38:04|21692.02
07:38:05|21693.
07:38:06|21692.63
07:38:07|21691.87
07:38:08|21691.96
07:38:09|21692.01
07:38:10|21691.3
07:38:11|21691.76
07:38:12|21691.99
07:38:13|21690.52
07:38:14|21691.96
07:38:15|21692.05
07:38:16|21691.93
07:38:17|21691.87
07:38:18|21692.18
07:38:19|21691.36
07:38:20|21692.35
07:38:21|21692.49
07:38:22|21693.16
07:38:23|21694.31
07:38:25|21694.94
07:38:26|21699.16
07:38:27|21701.26
07:38:28|21700.67
07:38:29|21701.85
07:38:30|21701.49
07:38:31|21700.61
07:38:32|21700.63
07:38:32|21700.53
07:38:33|21700.57
07:38:35|21699.65
07:38:36|21698.97
07:38:37|21698.39
07:38:38|21698.61
07:38:39|21698.51
07:38:40|21698.2
07:38:41|21696.34
07:38:41|21697.46
07:38:43|21697.93
07:38:43|21696.96
07:38:45|21697.72
07:38:45|21697.36
07:38:47|21696.57
07:38:48|21696.25
07:38:49|21696.59
07:38:50|21695.52
07:38:51|21694.69
07:38:52|21694.94
07:38:53|21693.69
07:38:54|21693.17
07:38:55|21693.89
07:38:56|21693.37
07:38:57|21693.15
07:38:58|21693.97
07:38:59|21693.8
07:39:00|21693.6
07:39:01|21694.39
07:39:02|21694.56
07:39:03|21694.27
07:39:04|21694.31
07:39:05|21692.51
07:39:06|21692.13
07:39:07|21691.76
07:39:08|21692.18
07:39:09|21691.86
07:39:10|21692.
07:39:11|21695.82
07:39:12|21696.2
07:39:13|21696.61
07:39:14|21696.67
07:39:15|21697.14
07:39:16|21697.61
07:39:17|21697.38
07:39:18|21697.97
07:39:19|21699.9
07:39:20|21700.31
07:39:21|21700.3
07:39:22|21700.71
07:39:23|21700.65
07:39:24|21699.82
07:39:25|21700.41
07:39:26|21700.58
07:39:27|21700.14
07:39:29|21701.6
07:39:30|21701.49
07:39:31|21701.07
07:39:32|21702.07
07:39:33|21702.46
07:39:34|21701.74
07:39:35|21702.16
07:39:36|21701.61
07:39:37|21701.61
07:39:38|21701.54
07:39:39|21701.02
07:39:40|21700.62
07:39:41|21700.8
07:39:42|21700.28
07:39:43|21700.83
07:39:44|21700.92
07:39:45|21699.3
07:39:45|21697.66
07:39:46|21697.65
07:39:48|21697.66
07:39:49|21697.76
07:39:49|21699.9
07:39:51|21699.52
07:39:52|21699.35
07:39:53|21698.88
07:39:54|21698.93
07:39:55|21698.78
07:39:56|21698.86
07:39:57|21699.05
07:39:57|21699.81
07:39:59|21699.29
07:40:00|21698.82
07:40:01|21699.87
07:40:01|21699.99
07:40:03|21700.12
07:40:04|21699.77
07:40:05|21699.83
07:40:06|21698.93
07:40:07|21699.19
07:40:08|21699.77
07:40:09|21699.38
07:40:10|21700.25
07:40:11|21699.62
07:40:12|21700.06
07:40:14|21701.24
07:40:14|21701.67
07:40:15|21701.61
07:40:17|21702.22
07:40:17|21703.13
07:40:18|21702.94
07:40:19|21702.8
07:40:21|21701.82
07:40:22|21703.15
07:40:22|21702.77
07:40:24|21701.66
07:40:25|21703.68
07:40:26|21701.55
07:40:27|21701.82
07:40:28|21701.3
07:40:29|21700.59
07:40:30|21700.98
07:40:31|21700.53
07:40:32|21701.3
07:40:33|21700.74
07:40:35|21700.76
07:40:36|21700.52
07:40:37|21700.53
07:40:38|21700.48
07:40:39|21700.31
07:40:39|21700.52
07:40:41|21700.28
07:40:42|21698.47
07:40:43|21698.39
07:40:44|21698.02
07:40:45|21698.46
07:40:46|21697.74
07:40:47|21697.86
07:40:48|21697.03
07:40:49|21698.08
07:40:50|21697.45
07:40:51|21697.8
07:40:52|21697.65
07:40:52|21697.5
07:40:54|21697.09
07:40:54|21696.57
07:40:56|21694.94
07:40:57|21694.46
07:40:58|21693.92
07:40:59|21694.35
07:41:00|21694.82
07:41:01|21694.15
07:41:02|21695.3
07:41:03|21694.88
07:41:04|21695.1
07:41:05|21695.35
07:41:06|21694.44
07:41:07|21694.06
07:41:08|21695.05
07:41:08|21693.91
07:41:10|21695.27
07:41:11|21695.02
07:41:12|21694.61
07:41:13|21694.64
07:41:14|21694.65
07:41:15|21694.75
07:41:16|21693.3
07:41:16|21694.63
07:41:17|21693.88
07:41:18|21691.75
07:41:20|21691.48
07:41:21|21691.
07:41:22|21690.18
07:41:23|21691.44
07:41:24|21690.84
07:41:25|21690.37
07:41:27|21689.22
07:41:28|21689.44
07:41:29|21688.98
07:41:31|21688.86
07:41:31|21689.1
07:41:32|21689.42
07:41:33|21689.75
07:41:35|21689.03
07:41:36|21689.78
07:41:37|21688.83
07:41:38|21688.4
07:41:39|21687.82
07:41:40|21687.96
07:41:41|21688.73
07:41:42|21688.
07:41:43|21688.61
07:41:44|21688.26
07:41:45|21688.36
07:41:46|21687.94
07:41:47|21688.1
07:41:48|21688.24
07:41:49|21687.8
07:41:50|21687.53
07:41:51|21683.06
07:41:52|21678.
07:41:53|21675.18
07:41:54|21677.6
07:41:55|21678.18
07:41:57|21679.1
07:41:57|21680.28
07:41:58|21681.56
07:41:59|21682.58
07:42:00|21684.07
07:42:02|21685.04
07:42:02|21685.07
07:42:03|21686.01
07:42:05|21685.91
07:42:05|21685.32
07:42:06|21685.38
07:42:07|21686.32
07:42:08|21688.75
07:42:09|21690.23
07:42:10|21690.35
07:42:12|21690.48
07:42:13|21690.6
07:42:13|21690.45
07:42:14|21686.48
07:42:15|21687.67
07:42:17|21687.42
07:42:17|21688.49
07:42:18|21687.69
07:42:19|21687.97
07:42:20|21687.52
07:42:21|21685.69
07:42:23|21686.26
07:42:23|21687.33
07:42:24|21688.28
07:42:25|21688.07
07:42:27|21688.28
07:42:27|21690.02
07:42:29|21689.9
07:42:30|21689.77
07:42:32|21687.19
07:42:32|21686.62
07:42:33|21687.5
07:42:34|21687.06
07:42:35|21686.98
07:42:36|21688.09
07:42:37|21686.96
07:42:38|21686.78
07:42:39|21687.43
07:42:41|21687.35
07:42:42|21687.96
07:42:42|21689.37
07:42:43|21689.37
07:42:45|21690.42
07:42:45|21690.08
07:42:47|21688.59
07:42:48|21689.38
07:42:48|21690.76
07:42:49|21690.51
07:42:51|21690.99
07:42:52|21690.53
07:42:53|21690.59
07:42:54|21691.28
07:42:55|21691.96
07:42:56|21690.84
07:42:57|21690.98
07:42:58|21690.12
07:42:59|21689.83
07:43:00|21690.09
07:43:01|21692.56
07:43:02|21691.9
07:43:03|21691.62
07:43:04|21692.18
07:43:04|21694.29
07:43:06|21693.68
07:43:07|21694.07
07:43:08|21693.97
07:43:09|21694.16
07:43:09|21692.48
07:43:10|21691.34
07:43:11|21691.68
07:43:13|21691.23
07:43:14|21691.25
07:43:14|21692.38
07:43:16|21692.31
07:43:17|21692.
07:43:18|21691.92
07:43:19|21692.64
07:43:20|21692.32
07:43:21|21691.66
07:43:22|21691.61
07:43:23|21691.86
07:43:24|21691.78
07:43:25|21691.42
07:43:26|21691.36
07:43:28|21692.14
07:43:28|21691.2
07:43:30|21690.65
07:43:31|21687.93
07:43:32|21691.08
07:43:33|21690.33
07:43:34|21690.21
07:43:35|21690.
07:43:36|21689.22
07:43:37|21688.27
07:43:38|21688.14
07:43:39|21688.5
07:43:39|21688.26
07:43:41|21687.85
07:43:42|21688.23
07:43:43|21688.77
07:43:44|21688.
07:43:45|21687.35
07:43:46|21687.3
07:43:47|21686.52
07:43:48|21687.28
07:43:49|21686.94
07:43:50|21687.54
07:43:51|21687.71
07:43:52|21687.37
07:43:53|21688.27
07:43:55|21688.37
07:43:55|21688.54
07:43:56|21688.57
07:43:57|21689.98
07:43:58|21690.59
07:43:59|21690.94
07:44:01|21690.83
07:44:02|21690.21
07:44:02|21691.45
07:44:03|21691.63
07:44:04|21690.84
07:44:05|21690.33
07:44:06|21689.82
07:44:07|21689.65
07:44:08|21689.39
07:44:09|21688.14
07:44:11|21688.29
07:44:12|21688.59
07:44:12|21689.09
07:44:14|21688.84
07:44:15|21688.67
07:44:16|21688.
07:44:17|21687.74
07:44:18|21687.58
07:44:18|21688.66
07:44:20|21690.29
07:44:21|21689.73
07:44:22|21689.99
07:44:22|21689.92
07:44:24|21689.89
07:44:25|21689.93
07:44:26|21690.28
07:44:27|21690.11
07:44:27|21689.28
07:44:28|21689.68
07:44:30|21689.45
07:44:31|21688.07
07:44:32|21688.36
07:44:33|21688.11
07:44:34|21688.77
07:44:36|21688.42
07:44:37|21689.37
07:44:38|21689.11
07:44:39|21689.52
07:44:40|21688.96
07:44:41|21688.47
07:44:42|21688.02
07:44:43|21688.14
07:44:44|21687.95
07:44:45|21688.19
07:44:46|21688.66
07:44:47|21688.52
07:44:48|21688.58
07:44:49|21688.17
07:44:50|21688.83
07:44:51|21688.8
07:44:52|21688.31
07:44:53|21688.54
07:44:54|21688.51
07:44:55|21688.56
07:44:56|21688.86
07:44:57|21688.98
07:44:58|21689.38
07:44:59|21689.63
07:45:00|21690.18
07:45:01|21689.29
07:45:02|21690.
07:45:03|21689.34
07:45:04|21688.88
07:45:05|21689.7
07:45:06|21689.16
07:45:07|21689.99
07:45:08|21689.96
07:45:09|21691.59
07:45:10|21691.25
07:45:11|21691.36
07:45:12|21690.99
07:45:13|21691.07
07:45:15|21690.5
07:45:15|21690.8
07:45:17|21692.15
07:45:17|21689.99
07:45:18|21689.58
07:45:19|21690.09
07:45:21|21689.93
07:45:21|21689.91
07:45:22|21690.24
07:45:24|21689.82
07:45:24|21689.54
07:45:26|21689.51
07:45:26|21689.51
07:45:27|21690.32
07:45:28|21690.24
07:45:29|21689.53
07:45:31|21690.44
07:45:32|21690.5
07:45:33|21690.14
07:45:34|21690.45
07:45:35|21690.25
07:45:36|21690.13
07:45:38|21690.47
07:45:38|21690.41
07:45:39|21690.24
07:45:40|21689.82
07:45:42|21690.16
07:45:42|21689.93
07:45:43|21690.01
07:45:44|21689.38
07:45:45|21689.54
07:45:47|21689.76
07:45:47|21689.5
07:45:49|21689.28
07:45:50|21689.16
07:45:50|21687.11
07:45:52|21687.76
07:45:52|21687.91
07:45:53|21688.06
07:45:55|21687.99
07:45:56|21688.78
07:45:57|21687.66
07:45:58|21687.39
07:45:59|21688.2
07:46:01|21687.81
07:46:01|21689.48
07:46:03|21689.89
07:46:04|21689.7
07:46:05|21689.05
07:46:06|21688.57
07:46:06|21688.57
07:46:07|21688.99
07:46:09|21688.14
07:46:10|21688.56
07:46:11|21689.08
07:46:12|21688.17
07:46:13|21688.81
07:46:14|21689.13
07:46:15|21688.57
07:46:16|21691.22
07:46:17|21691.3
07:46:18|21690.93
07:46:19|21692.09
07:46:20|21692.5
07:46:21|21691.98
07:46:22|21690.49
07:46:22|21691.58
07:46:24|21693.23
07:46:24|21692.27
07:46:26|21692.57
07:46:27|21691.52
07:46:28|21691.31
07:46:29|21694.02
07:46:30|21694.44
07:46:31|21694.39
07:46:32|21694.81
07:46:33|21693.92
07:46:35|21694.83
07:46:36|21696.26
07:46:37|21696.5
07:46:38|21696.9
07:46:39|21697.2
07:46:40|21696.01
07:46:41|21696.26
07:46:42|21694.96
07:46:43|21695.7
07:46:44|21695.39
07:46:46|21696.21
07:46:46|21696.29
07:46:48|21696.97
07:46:48|21696.95
07:46:49|21697.19
07:46:50|21696.
07:46:51|21695.77
07:46:52|21696.5
07:46:53|21696.87
07:46:54|21697.42
07:46:55|21696.29
07:46:56|21696.03
07:46:57|21695.66
07:46:59|21697.26
07:46:59|21697.46
07:47:00|21695.49
07:47:01|21696.14
07:47:02|21696.32
07:47:03|21696.03
07:47:04|21696.26
07:47:05|21696.5
07:47:06|21696.18
07:47:07|21695.42
07:47:08|21694.88
07:47:09|21695.41
07:47:10|21695.21
07:47:12|21695.18
07:47:12|21695.3
07:47:13|21698.5
07:47:14|21697.44
07:47:15|21698.15
07:47:16|21696.64
07:47:17|21697.29
07:47:19|21696.95
07:47:19|21697.44
07:47:20|21697.28
07:47:22|21697.36
07:47:22|21697.44
07:47:23|21698.26
07:47:24|21698.36
07:47:25|21697.8
07:47:26|21698.36
07:47:27|21700.
07:47:28|21699.92
07:47:29|21699.27
07:47:30|21699.7
07:47:31|21700.06
07:47:33|21699.89
07:47:34|21699.55
07:47:36|21699.89
07:47:37|21699.92
07:47:37|21700.2
07:47:39|21700.16
07:47:40|21699.9
07:47:41|21700.14
07:47:42|21699.96
07:47:43|21700.55
07:47:44|21700.64
07:47:45|21701.24
07:47:46|21700.85
07:47:47|21701.08
07:47:48|21701.58
07:47:49|21701.3
07:47:50|21702.16
07:47:51|21702.94
07:47:52|21704.61
07:47:53|21705.74
07:47:53|21706.43
07:47:55|21706.65
07:47:55|21706.39
07:47:57|21705.18
07:47:58|21704.1
07:47:59|21704.02
07:48:00|21705.11
07:48:01|21704.68
07:48:02|21704.2
07:48:03|21702.
07:48:04|21701.43
07:48:05|21701.26
07:48:06|21700.71
07:48:08|21700.55
07:48:08|21699.06
07:48:09|21699.7
07:48:10|21699.48
07:48:11|21700.02
07:48:13|21700.7
07:48:13|21697.51
07:48:14|21698.39
07:48:15|21699.02
07:48:16|21698.46
07:48:17|21699.25
07:48:18|21695.82
07:48:19|21696.27
07:48:20|21697.3
07:48:21|21697.76
07:48:22|21697.4
07:48:23|21697.16
07:48:24|21697.63
07:48:26|21699.29
07:48:26|21699.92
07:48:28|21696.36
07:48:29|21696.22
07:48:30|21696.79
07:48:30|21696.17
07:48:31|21697.11
07:48:33|21697.28
07:48:34|21695.88
07:48:35|21695.77
07:48:36|21695.81
07:48:37|21696.26
07:48:38|21696.14
07:48:39|21696.32
07:48:41|21696.
07:48:41|21695.76
07:48:43|21695.82
07:48:44|21695.74
07:48:44|21695.31
07:48:46|21696.13
07:48:46|21695.86
07:48:48|21697.12
07:48:49|21697.48
07:48:50|21697.9
07:48:50|21697.83
07:48:52|21697.38
07:48:52|21697.63
07:48:54|21697.63
07:48:54|21698.41
07:48:55|21698.22
07:48:57|21700.3
07:48:57|21699.42
07:48:58|21698.89
07:49:01|21698.36
07:49:01|21698.47
07:49:02|21699.02
07:49:03|21698.78
07:49:04|21698.12
07:49:05|21698.64
07:49:06|21698.59
07:49:08|21698.94
07:49:09|21698.94
07:49:09|21698.89
07:49:10|21698.7
07:49:11|21699.05
07:49:12|21698.76
07:49:13|21699.52
07:49:14|21700.
07:49:15|21699.87
07:49:16|21699.52
07:49:18|21699.29
07:49:19|21699.34
07:49:20|21700.56
07:49:20|21700.88
07:49:22|21700.68
07:49:22|21700.09
07:49:24|21699.19
07:49:24|21699.55
07:49:25|21698.18
07:49:27|21699.09
07:49:28|21698.62
07:49:28|21696.91
07:49:29|21696.74
07:49:31|21697.09
07:49:32|21696.65
07:49:32|21697.08
07:49:34|21697.3
07:49:35|21697.01
07:49:37|21696.82
07:49:37|21697.14
07:49:38|21697.32
07:49:39|21696.53
07:49:41|21695.49
07:49:42|21696.51
07:49:43|21696.74
07:49:44|21696.38
07:49:45|21696.37
07:49:46|21696.32
07:49:46|21696.06
07:49:48|21696.07
07:49:48|21695.59
07:49:49|21696.25
07:49:50|21696.31
07:49:52|21695.87
07:49:53|21695.86
07:49:54|21695.18
07:49:55|21695.59
07:49:55|21697.11
07:49:56|21695.74
07:49:57|21697.84
07:49:58|21696.58
07:50:00|21697.5
07:50:00|21697.46
07:50:02|21697.37
07:50:02|21697.
07:50:03|21696.98
07:50:05|21696.79
07:50:06|21697.66
07:50:06|21697.81
07:50:08|21698.47
07:50:09|21699.37
07:50:10|21699.17
07:50:11|21698.95
07:50:12|21699.01
07:50:13|21697.8
07:50:14|21695.61
07:50:15|21695.66
07:50:16|21695.85
07:50:17|21695.66
07:50:18|21695.89
07:50:19|21696.39
07:50:21|21695.79
07:50:21|21695.72
07:50:22|21695.98
07:50:23|21695.56
07:50:24|21694.01
07:50:25|21693.49
07:50:26|21694.1
07:50:27|21693.79
07:50:28|21693.97
07:50:30|21694.63
07:50:30|21693.77
07:50:31|21694.17
07:50:32|21693.49
07:50:33|21693.87
07:50:34|21693.54
07:50:36|21694.31
07:50:37|21694.4
07:50:38|21695.17
07:50:39|21694.27
07:50:40|21693.6
07:50:41|21693.33
07:50:42|21693.59
07:50:43|21693.63
07:50:44|21693.75
07:50:45|21692.63
07:50:46|21690.86
07:50:47|21689.48
07:50:48|21688.56
07:50:50|21687.
07:50:50|21687.18
07:50:52|21686.97
07:50:53|21687.92
07:50:53|21688.92
07:50:54|21690.25
07:50:55|21690.1
07:50:56|21689.29
07:50:57|21689.65
07:50:58|21689.99
07:51:00|21689.91
07:51:01|21691.36
07:51:01|21691.07
07:51:03|21690.56
07:51:04|21689.5
07:51:05|21689.96
07:51:05|21690.01
07:51:07|21690.01
07:51:08|21689.65
07:51:08|21690.42
07:51:09|21690.32
07:51:11|21690.11
07:51:11|21689.46
07:51:12|21689.15
07:51:13|21688.57
07:51:14|21689.38
07:51:15|21689.53
07:51:16|21690.44
07:51:18|21691.67
07:51:19|21691.7
07:51:19|21691.09
07:51:20|21689.93
07:51:22|21689.78
07:51:23|21689.23
07:51:23|21689.43
07:51:25|21689.05
07:51:25|21688.7
07:51:27|21688.39
07:51:27|21687.
07:51:28|21687.09
07:51:29|21686.92
07:51:30|21687.18
07:51:31|21686.38
07:51:32|21687.31
07:51:33|21687.18
07:51:35|21686.56
07:51:36|21686.4
07:51:37|21686.61
07:51:38|21687.89
07:51:40|21687.93
07:51:40|21688.1
07:51:42|21688.06
07:51:43|21688.42
07:51:44|21687.34
07:51:45|21687.41
07:51:45|21686.59
07:51:47|21686.41
07:51:48|21685.46
07:51:49|21685.88
07:51:50|21684.98
07:51:51|21685.26
07:51:52|21684.85
07:51:53|21685.17
07:51:54|21684.32
07:51:55|21684.27
07:51:56|21682.93
07:51:57|21682.28
07:51:58|21682.11
07:51:59|21683.11
07:52:00|21682.42
07:52:01|21683.86
07:52:02|21683.09
07:52:04|21682.88
07:52:04|21682.41
07:52:05|21682.87
07:52:06|21683.6
07:52:07|21682.1
07:52:08|21682.68
07:52:09|21683.1
07:52:10|21683.89
07:52:12|21682.74
07:52:12|21682.96
07:52:13|21683.18
07:52:14|21683.61
07:52:15|21682.63
07:52:16|21682.66
07:52:17|21680.96
07:52:18|21681.06
07:52:19|21681.67
07:52:20|21680.64
07:52:22|21681.77
07:52:23|21681.71
07:52:23|21683.08
07:52:24|21683.21
07:52:26|21683.48
07:52:26|21683.33
07:52:27|21683.71
07:52:28|21684.11
07:52:29|21683.94
07:52:31|21684.97
07:52:31|21683.65
07:52:33|21683.73
07:52:33|21684.49
07:52:35|21684.34
07:52:35|21684.59
07:52:37|21685.05
07:52:38|21684.17
07:52:40|21683.6
07:52:40|21684.57
07:52:41|21683.7
07:52:42|21683.94
07:52:43|21683.88
07:52:44|21684.1
07:52:45|21683.81
07:52:46|21683.41
07:52:47|21684.11
07:52:48|21683.9
07:52:49|21683.4
07:52:50|21682.44
07:52:51|21681.63
07:52:52|21681.83
07:52:53|21681.6
07:52:55|21682.01
07:52:56|21682.56
07:52:56|21682.32
07:52:57|21682.05
07:52:58|21681.85
07:52:59|21676.36
07:53:00|21676.05
07:53:01|21674.53
07:53:02|21672.87
07:53:04|21671.68
07:53:04|21666.9
07:53:06|21667.31
07:53:06|21669.74
07:53:08|21670.72
07:53:08|21672.83
07:53:09|21673.62
07:53:11|21673.16
07:53:11|21671.98
07:53:12|21671.23
07:53:13|21669.57
07:53:14|21670.21
07:53:15|21670.57
07:53:16|21669.75
07:53:17|21670.95
07:53:19|21671.98
07:53:19|21672.42
07:53:20|21676.73
07:53:22|21673.42
07:53:22|21673.36
07:53:24|21673.6
07:53:24|21671.63
07:53:26|21671.8
07:53:27|21672.27
07:53:28|21671.06
07:53:28|21670.45
07:53:29|21670.68
07:53:31|21670.12
07:53:31|21670.93
07:53:33|21669.75
07:53:33|21670.92
07:53:34|21671.11
07:53:36|21669.49
07:53:36|21667.65
07:53:38|21669.17
07:53:39|21669.57
07:53:40|21671.02
07:53:41|21670.36
07:53:42|21671.38
07:53:43|21673.52
07:53:44|21672.39
07:53:45|21670.8
07:53:46|21670.26
07:53:47|21670.69
07:53:48|21671.17
07:53:49|21673.07
07:53:51|21673.24
07:53:51|21673.6
07:53:52|21673.7
07:53:53|21672.69
07:53:54|21673.68
07:53:56|21676.22
07:53:57|21676.82
07:53:58|21675.51
07:53:58|21677.
07:53:59|21675.93
07:54:01|21675.51
07:54:02|21676.47
07:54:03|21678.9
07:54:04|21678.26
07:54:05|21678.34
07:54:06|21677.57
07:54:07|21678.2
07:54:08|21676.25
07:54:09|21676.7
07:54:10|21677.97
07:54:11|21678.08
07:54:12|21676.34
07:54:13|21675.3
07:54:14|21676.59
07:54:15|21676.9
07:54:16|21674.03
07:54:17|21672.43
07:54:18|21672.19
07:54:19|21671.9
07:54:20|21671.47
07:54:21|21672.95
07:54:22|21668.75
07:54:23|21668.15
07:54:24|21669.5
07:54:25|21668.85
07:54:26|21668.08
07:54:27|21669.11
07:54:28|21668.75
07:54:29|21670.71
07:54:30|21672.35
07:54:31|21670.51
07:54:32|21671.55
07:54:33|21672.
07:54:34|21670.96
07:54:35|21670.88
07:54:36|21670.92
07:54:37|21671.41
07:54:38|21672.88
07:54:39|21673.16
07:54:41|21675.33
07:54:42|21675.43
07:54:43|21675.53
07:54:44|21674.07
07:54:45|21675.22
07:54:46|21675.59
07:54:47|21675.49
07:54:48|21676.01
07:54:49|21676.41
07:54:50|21675.45
07:54:51|21675.71
07:54:52|21676.77
07:54:53|21678.86
07:54:54|21678.97
07:54:55|21679.48
07:54:56|21677.28
07:54:57|21680.5
07:54:59|21681.16
07:55:00|21681.34
07:55:01|21682.91
07:55:02|21681.77
07:55:03|21683.44
07:55:04|21683.1
07:55:05|21682.78
07:55:06|21682.48
07:55:08|21686.76
07:55:08|21687.95
07:55:09|21687.92
07:55:10|21684.93
07:55:11|21684.77
07:55:12|21684.16
07:55:13|21685.91
07:55:14|21684.53
07:55:15|21684.33
07:55:16|21684.56
07:55:17|21685.2
07:55:18|21686.08
07:55:19|21682.51
07:55:20|21682.43
07:55:21|21683.45
07:55:22|21681.58
07:55:23|21682.77
07:55:24|21683.04
07:55:25|21683.35
07:55:26|21683.64
07:55:27|21683.94
07:55:28|21682.23
07:55:29|21682.23
07:55:30|21681.8
07:55:31|21682.67
07:55:32|21681.25
07:55:33|21681.67
07:55:34|21680.79
07:55:35|21681.01
07:55:36|21681.17
07:55:37|21682.45
07:55:38|21681.65
07:55:40|21685.69
07:55:40|21685.53
07:55:42|21685.78
07:55:43|21685.9
07:55:44|21685.1
07:55:45|21683.6
07:55:46|21682.79
07:55:47|21681.69
07:55:48|21679.58
07:55:49|21679.77
07:55:50|21679.65
07:55:51|21679.42
07:55:52|21679.08
07:55:53|21679.88
07:55:54|21678.97
07:55:55|21681.02
07:55:56|21680.88
07:55:57|21681.57
07:55:58|21681.53
07:55:59|21682.68
07:56:00|21681.88
07:56:01|21681.62
07:56:02|21681.08
07:56:03|21681.94
07:56:04|21682.94
07:56:05|21683.
07:56:06|21684.87
07:56:07|21683.92
07:56:08|21683.94
07:56:09|21683.76
07:56:10|21684.03
07:56:11|21685.09
07:56:12|21684.17
07:56:13|21684.8
07:56:14|21685.19
07:56:15|21685.79
07:56:16|21685.36
07:56:17|21684.18
07:56:18|21683.95
07:56:19|21684.25
07:56:20|21686.15
07:56:21|21684.64
07:56:22|21684.67
07:56:24|21686.3
07:56:25|21686.04
07:56:26|21681.78
07:56:27|21683.1
07:56:28|21682.51
07:56:29|21681.97
07:56:30|21681.94
07:56:31|21682.16
07:56:32|21682.14
07:56:33|21682.49
07:56:34|21682.36
07:56:35|21683.6
07:56:36|21683.29
07:56:37|21683.03
07:56:38|21683.52
07:56:39|21683.44
07:56:40|21683.53
07:56:41|21683.93
07:56:43|21684.25
07:56:44|21683.85
07:56:45|21684.07
07:56:46|21683.58
07:56:47|21682.67
07:56:48|21682.54
07:56:49|21682.91
07:56:50|21682.24
07:56:50|21685.99
07:56:51|21684.56
07:56:53|21684.78
07:56:54|21684.54
07:56:55|21684.54
07:56:56|21684.74
07:56:57|21684.71
07:56:58|21686.46
07:56:59|21685.86
07:56:59|21684.91
07:57:00|21684.47
07:57:02|21682.49
07:57:03|21681.44
07:57:04|21680.79
07:57:05|21681.
07:57:06|21681.22
07:57:07|21680.92
07:57:09|21680.45
07:57:09|21680.47
07:57:10|21679.48
07:57:11|21680.46
07:57:12|21679.54
07:57:13|21679.35
07:57:14|21679.05
07:57:15|21679.43
07:57:16|21679.53
07:57:17|21681.18
07:57:18|21680.58
07:57:19|21680.89
07:57:20|21680.12
07:57:21|21680.17
07:57:22|21680.54
07:57:23|21680.09
07:57:24|21680.23
07:57:25|21680.51
07:57:26|21680.42
07:57:27|21678.36
07:57:28|21679.46
07:57:29|21678.66
07:57:30|21679.09
07:57:31|21680.54
07:57:32|21685.08
07:57:33|21686.33
07:57:34|21685.56
07:57:35|21684.18
07:57:36|21684.
07:57:37|21682.37
07:57:38|21682.76
07:57:39|21682.95
07:57:41|21682.69
07:57:42|21682.79
07:57:43|21682.47
07:57:44|21682.44
07:57:45|21683.2
07:57:46|21682.39
07:57:47|21682.12
07:57:48|21681.91
07:57:49|21681.85
07:57:50|21681.25
07:57:51|21681.55
07:57:52|21680.99
07:57:53|21681.35
07:57:54|21681.25
07:57:55|21682.92
07:57:57|21682.76
07:57:57|21682.75
07:57:58|21682.03
07:57:59|21682.76
07:58:01|21682.46
07:58:01|21682.61
07:58:03|21682.69
07:58:04|21683.1
07:58:04|21682.79
07:58:05|21683.09
07:58:07|21682.94
07:58:07|21682.71
07:58:08|21682.29
07:58:10|21683.85
07:58:11|21683.56
07:58:12|21684.12
07:58:13|21684.38
07:58:14|21685.89
07:58:15|21686.85
07:58:16|21686.3
07:58:17|21685.98
07:58:18|21685.61
07:58:18|21685.92
07:58:20|21686.61
07:58:20|21686.44
07:58:22|21686.56
07:58:23|21685.11
07:58:23|21685.51
07:58:25|21685.56
07:58:26|21685.07
07:58:27|21685.35
07:58:28|21683.38
07:58:29|21683.19
07:58:30|21683.09
07:58:30|21683.07
07:58:32|21682.96
07:58:33|21683.28
07:58:34|21682.4
07:58:35|21682.31
07:58:36|21682.46
07:58:37|21682.46
07:58:38|21682.3
07:58:39|21683.42
07:58:40|21684.28
07:58:41|21683.77
07:58:42|21683.42
07:58:44|21683.79
07:58:44|21683.2
07:58:45|21683.81
07:58:46|21682.74
07:58:47|21682.9
07:58:48|21682.48
07:58:49|21682.69
07:58:50|21682.25
07:58:51|21682.69
07:58:52|21682.23
07:58:53|21682.88
07:58:55|21683.14
07:58:56|21681.91
07:58:57|21681.95
07:58:58|21682.73
07:58:59|21681.62
07:58:59|21681.93
07:59:00|21681.59
07:59:02|21682.71
07:59:02|21682.75
07:59:03|21682.89
07:59:05|21682.92
07:59:05|21682.82
07:59:06|21682.73
07:59:08|21682.08
07:59:08|21683.48
07:59:09|21684.36
07:59:10|21683.96
07:59:12|21683.85
07:59:12|21683.71
07:59:13|21683.92
07:59:14|21684.15
07:59:15|21684.45
07:59:17|21684.74
07:59:17|21685.07
07:59:19|21684.46
07:59:19|21683.62
07:59:21|21683.9
07:59:22|21684.42
07:59:23|21684.4
07:59:23|21684.27
07:59:25|21684.63
07:59:25|21684.23
07:59:27|21684.73
07:59:28|21684.14
07:59:29|21683.41
07:59:29|21684.3
07:59:31|21685.4
07:59:31|21686.82
07:59:32|21687.22
07:59:34|21686.81
07:59:35|21687.47
07:59:36|21687.48
07:59:37|21687.26
07:59:38|21687.36
07:59:39|21687.04
07:59:40|21687.45
07:59:40|21687.48
07:59:42|21687.65
07:59:43|21687.65
07:59:44|21685.71
07:59:45|21685.74
07:59:46|21687.76
07:59:47|21687.1
07:59:49|21687.06
07:59:49|21687.21
07:59:51|21686.74
07:59:51|21687.03
07:59:52|21687.22
07:59:54|21687.88
07:59:54|21687.93
07:59:56|21687.3
07:59:57|21687.09
07:59:58|21687.06
07:59:59|21686.55
08:00:00|21687.93
08:00:00|21688.54
08:00:02|21687.3
08:00:02|21687.32
08:00:04|21687.46
08:00:05|21686.99
08:00:05|21687.
08:00:06|21686.6
08:00:08|21687.47
08:00:08|21687.06
08:00:09|21686.8
08:00:11|21686.32
08:00:12|21690.41
08:00:13|21691.62
08:00:14|21690.98
08:00:15|21691.57
08:00:16|21691.21
08:00:17|21691.11
08:00:18|21690.24
08:00:19|21690.24
08:00:19|21689.95
08:00:21|21691.15
08:00:21|21690.52
08:00:22|21689.97
08:00:24|21689.78
08:00:25|21689.88
08:00:25|21688.81
08:00:27|21691.38
08:00:28|21689.98
08:00:29|21690.18
08:00:30|21689.65
08:00:31|21689.23
08:00:32|21688.31
08:00:33|21690.
08:00:34|21690.52
08:00:35|21689.67
08:00:36|21690.87
08:00:37|21691.81
08:00:38|21692.13
08:00:39|21690.66
08:00:40|21691.12
08:00:41|21691.5
08:00:42|21691.27
08:00:43|21694.77
08:00:44|21694.53
08:00:46|21695.93
08:00:46|21696.23
08:00:47|21696.63
08:00:48|21696.57
08:00:49|21696.32
08:00:51|21696.02
08:00:51|21696.76
08:00:52|21695.89
08:00:54|21691.6
08:00:54|21691.57
08:00:56|21691.7
08:00:56|21691.67
08:00:58|21691.33
08:00:59|21685.59
08:01:00|21686.26
08:01:01|21686.6
08:01:02|21685.65
08:01:03|21686.6
08:01:04|21686.2
08:01:05|21686.27
08:01:06|21685.26
08:01:07|21683.93
08:01:08|21682.65
08:01:09|21679.54
08:01:10|21680.57
08:01:11|21680.03
08:01:12|21679.04
08:01:13|21679.4
08:01:14|21680.77
08:01:15|21680.91
08:01:15|21681.3
08:01:17|21680.89
08:01:17|21680.74
08:01:19|21681.39
08:01:20|21680.87
08:01:21|21681.13
08:01:22|21680.99
08:01:23|21681.44
08:01:24|21685.4
08:01:25|21685.04
08:01:26|21681.96
08:01:27|21682.55
08:01:28|21681.93
08:01:29|21681.07
08:01:30|21682.05
08:01:31|21683.
08:01:32|21681.64
08:01:33|21683.26
08:01:34|21684.26
08:01:35|21682.55
08:01:36|21681.5
08:01:37|21681.75
08:01:38|21681.41
08:01:39|21682.09
08:01:40|21682.68
08:01:41|21683.83
08:01:42|21682.85
08:01:43|21683.72
08:01:44|21683.4
08:01:45|21683.14
08:01:47|21683.1
08:01:48|21684.7
08:01:49|21684.21
08:01:51|21683.77
08:01:51|21683.94
08:01:52|21681.2
08:01:54|21680.73
08:01:55|21681.15
08:01:56|21681.72
08:01:57|21680.13
08:01:57|21681.18
08:01:58|21680.58
08:01:59|21680.36
08:02:01|21680.49
08:02:01|21678.42
08:02:02|21679.1
08:02:03|21677.2
08:02:05|21675.01
08:02:06|21674.75
08:02:06|21674.35
08:02:07|21674.5
08:02:08|21673.98
08:02:09|21673.29
08:02:11|21672.79
08:02:11|21669.08
08:02:12|21669.81
08:02:13|21670.33
08:02:14|21670.48
08:02:16|21668.18
08:02:16|21667.38
08:02:17|21668.8
08:02:18|21666.53
08:02:19|21666.3
08:02:20|21666.28
08:02:22|21669.49
08:02:22|21668.64
08:02:23|21669.24
08:02:24|21670.51
08:02:25|21671.29
08:02:26|21673.1
08:02:27|21672.63
08:02:28|21674.82
08:02:29|21672.04
08:02:30|21672.92
08:02:32|21676.09
08:02:32|21671.15
08:02:33|21671.19
08:02:34|21671.96
08:02:35|21671.53
08:02:36|21670.94
08:02:37|21671.47
08:02:38|21671.08
08:02:40|21671.28
08:02:40|21673.02
08:02:42|21673.59
08:02:43|21671.82
08:02:43|21671.27
08:02:45|21673.
08:02:46|21673.02
08:02:47|21673.56
08:02:47|21673.1
08:02:49|21673.63
08:02:50|21673.94
08:02:51|21673.05
08:02:53|21673.09
08:02:53|21674.2
08:02:55|21672.64
08:02:56|21672.7
08:02:57|21672.46
08:02:58|21673.12
08:02:58|21673.88
08:02:59|21674.26
08:03:01|21675.22
08:03:02|21675.7
08:03:03|21676.83
08:03:03|21676.23
08:03:05|21677.28
08:03:06|21679.38
08:03:07|21682.25
08:03:08|21685.01
08:03:09|21685.98
08:03:10|21685.23
08:03:11|21683.8
08:03:12|21683.59
08:03:13|21684.38
08:03:14|21684.72
08:03:15|21683.12
08:03:16|21682.03
08:03:17|21681.81
08:03:18|21681.7
08:03:19|21681.16
08:03:20|21679.49
08:03:21|21679.86
08:03:22|21680.07
08:03:23|21680.42
08:03:24|21684.87
08:03:25|21684.33
08:03:26|21683.01
08:03:27|21684.85
08:03:28|21686.04
08:03:29|21686.02
08:03:30|21687.04
08:03:31|21685.22
08:03:32|21684.02
08:03:33|21683.98
08:03:34|21682.76
08:03:35|21683.5
08:03:36|21684.28
08:03:37|21682.7
08:03:38|21683.12
08:03:39|21684.53
08:03:40|21683.84
08:03:41|21684.27
08:03:42|21682.99
08:03:43|21682.96
08:03:44|21681.5
08:03:45|21683.29
08:03:46|21681.84
08:03:48|21681.34
08:03:49|21678.86
08:03:50|21677.73
08:03:51|21677.06
08:03:52|21677.43
08:03:53|21677.87
08:03:54|21678.86
08:03:55|21678.48
08:03:56|21677.03
08:03:57|21660.29
08:03:58|21659.19
08:03:59|21663.02
08:04:00|21661.87
08:04:01|21665.61
08:04:03|21661.58
08:04:03|21659.14
08:04:04|21662.63
08:04:05|21661.33
08:04:07|21656.55
08:04:08|21657.87
08:04:08|21660.14
08:04:09|21660.86
08:04:10|21659.93
08:04:11|21658.42
08:04:12|21659.86
08:04:13|21659.25
08:04:14|21661.78
08:04:15|21659.59
08:04:16|21660.19
08:04:18|21659.96
08:04:19|21660.98
08:04:19|21660.59
08:04:20|21655.63
08:04:21|21657.87
08:04:23|21658.58
08:04:23|21657.45
08:04:24|21657.4
08:04:26|21657.65
08:04:26|21657.48
08:04:28|21658.31
08:04:28|21658.3
08:04:29|21661.16
08:04:30|21661.7
08:04:31|21659.39
08:04:32|21659.03
08:04:33|21659.17
08:04:35|21658.08
08:04:36|21657.36
08:04:36|21654.91
08:04:38|21654.72
08:04:38|21654.71
08:04:39|21654.27
08:04:41|21654.03
08:04:42|21654.37
08:04:42|21653.42
08:04:43|21653.78
08:04:44|21650.38
08:04:45|21650.29
08:04:46|21651.82
08:04:48|21653.02
08:04:48|21650.67
08:04:50|21653.12
08:04:50|21653.35
08:04:52|21652.35
08:04:52|21653.21
08:04:54|21656.92
08:04:55|21659.69
08:04:57|21661.25
08:04:58|21658.31
08:04:59|21659.99
08:05:00|21658.11
08:05:01|21658.15
08:05:02|21659.57
08:05:03|21657.75
08:05:04|21657.81
08:05:05|21658.63
08:05:06|21660.46
08:05:07|21659.9
08:05:08|21664.17
08:05:09|21664.62
08:05:10|21661.76
08:05:11|21658.32
08:05:12|21659.98
08:05:13|21659.52
08:05:14|21658.87
08:05:15|21658.71
08:05:17|21661.5
08:05:18|21659.52
08:05:18|21660.93
08:05:19|21659.93
08:05:20|21661.16
08:05:21|21660.88
08:05:22|21664.01
08:05:24|21665.02
08:05:24|21661.93
08:05:25|21662.37
08:05:26|21657.58
08:05:27|21658.94
08:05:28|21659.56
08:05:30|21659.06
08:05:31|21652.82
08:05:32|21652.68
08:05:32|21654.24
08:05:33|21653.93
08:05:34|21653.23
08:05:35|21653.83
08:05:36|21653.97
08:05:37|21655.03
08:05:39|21655.3
08:05:40|21655.
08:05:40|21655.84
08:05:42|21649.44
08:05:43|21651.06
08:05:43|21652.74
08:05:45|21652.58
08:05:45|21652.62
08:05:46|21654.02
08:05:47|21650.88
08:05:48|21652.1
08:05:50|21651.26
08:05:51|21651.93
08:05:53|21650.94
08:05:53|21651.03
08:05:54|21652.13
08:05:55|21649.19
08:05:56|21648.27
08:05:57|21648.
08:05:58|21649.35
08:05:59|21651.07
08:06:00|21650.8
08:06:01|21651.05
08:06:02|21650.49
08:06:03|21651.98
08:06:04|21652.43
08:06:05|21651.58
08:06:06|21651.96
08:06:07|21651.65
08:06:08|21650.99
08:06:09|21651.51
08:06:10|21653.68
08:06:11|21653.86
08:06:12|21654.15
08:06:13|21654.78
08:06:14|21655.08
08:06:15|21655.
08:06:16|21654.24
08:06:17|21654.03
08:06:18|21654.55
08:06:19|21653.65
08:06:20|21654.63
08:06:21|21655.71
08:06:22|21655.65
08:06:23|21654.41
08:06:24|21654.61
08:06:25|21654.2
08:06:26|21654.36
08:06:27|21654.37
08:06:28|21651.98
08:06:29|21652.27
08:06:30|21652.94
08:06:31|21653.27
08:06:32|21653.11
08:06:33|21653.58
08:06:34|21653.19
08:06:35|21654.07
08:06:36|21653.95
08:06:37|21654.58
08:06:38|21654.55
08:06:39|21652.52
08:06:40|21651.31
08:06:41|21652.49
08:06:42|21647.34
08:06:43|21647.09
08:06:44|21647.97
08:06:45|21647.92
08:06:46|21640.11
08:06:47|21642.57
08:06:48|21643.16
08:06:49|21639.29
08:06:51|21640.56
08:06:52|21640.41
08:06:53|21636.01
08:06:54|21638.33
08:06:55|21640.99
08:06:56|21635.73
08:06:58|21634.71
08:06:58|21634.34
08:06:59|21635.99
08:07:00|21638.37
08:07:01|21635.
08:07:02|21629.99
08:07:03|21625.
08:07:04|21617.8
08:07:05|21621.59
08:07:06|21623.26
08:07:07|21619.26
08:07:08|21613.52
08:07:09|21607.
08:07:10|21608.63
08:07:11|21605.31
08:07:12|21617.54
08:07:13|21624.06
08:07:14|21625.21
08:07:15|21626.23
08:07:16|21625.1
08:07:17|21634.97
08:07:18|21639.78
08:07:19|21643.2
08:07:20|21648.72
08:07:21|21645.39
08:07:22|21643.53
08:07:23|21635.18
08:07:24|21638.68
08:07:25|21639.53
08:07:26|21640.97
08:07:27|21639.74
08:07:28|21638.
08:07:29|21637.99
08:07:30|21636.92
08:07:31|21632.4
08:07:32|21637.03
08:07:33|21633.26
08:07:34|21635.82
08:07:35|21639.88
08:07:36|21641.97
08:07:37|21644.21
08:07:38|21647.92
08:07:39|21650.34
08:07:40|21648.28
08:07:41|21649.01
08:07:42|21655.04
08:07:43|21656.95
08:07:44|21659.01
08:07:45|21659.67
08:07:46|21657.99
08:07:47|21657.09
08:07:48|21659.41
08:07:49|21661.83
08:07:50|21657.95
08:07:52|21656.61
08:07:53|21653.33
08:07:54|21656.31
08:07:55|21658.22
08:07:56|21651.94
08:07:57|21651.79
08:07:58|21654.57
08:07:59|21651.18
08:08:00|21647.76
08:08:01|21646.39
08:08:02|21647.61
08:08:03|21645.13
08:08:04|21645.58
08:08:05|21644.99
08:08:07|21637.6
08:08:07|21640.72
08:08:08|21640.15
08:08:09|21641.86
08:08:10|21641.7
08:08:11|21641.69
08:08:12|21639.5
08:08:13|21639.78
08:08:15|21640.95
08:08:15|21642.
08:08:16|21642.9
08:08:17|21645.64
08:08:18|21643.73
08:08:19|21639.91
08:08:20|21639.69
08:08:21|21637.84
08:08:22|21638.59
08:08:23|21640.43
08:08:24|21640.43
08:08:25|21644.47
08:08:26|21644.27
08:08:27|21641.52
08:08:28|21639.05
08:08:29|21641.5
08:08:30|21639.9
08:08:32|21639.12
08:08:32|21641.68
08:08:33|21641.89
08:08:34|21647.02
08:08:35|21647.73
08:08:36|21647.26
08:08:38|21642.83
08:08:38|21642.5
08:08:39|21644.88
08:08:40|21644.46
08:08:41|21645.7
08:08:43|21645.56
08:08:44|21645.95
08:08:44|21646.66
08:08:45|21647.22
08:08:46|21646.37
08:08:47|21648.25
08:08:48|21650.28
08:08:49|21650.77
08:08:51|21646.4
08:08:52|21648.01
08:08:54|21645.73
08:08:54|21647.35
08:08:55|21647.12
08:08:56|21648.25
08:08:57|21649.66
08:08:58|21648.43
08:08:59|21648.75
08:09:01|21648.76
08:09:01|21648.9
08:09:03|21651.03
08:09:04|21641.34
08:09:04|21641.55
08:09:05|21642.36
08:09:07|21642.5
08:09:07|21641.15
08:09:08|21640.89
08:09:10|21639.21
08:09:11|21640.03
08:09:12|21639.78
08:09:13|21639.11
08:09:14|21639.86
08:09:15|21635.03
08:09:16|21634.79
08:09:17|21636.28
08:09:18|21636.4
08:09:18|21635.67
08:09:20|21636.95
08:09:21|21635.03
08:09:21|21635.89
08:09:23|21637.34
08:09:24|21636.59
08:09:24|21636.43
08:09:25|21637.99
08:09:27|21638.24
08:09:28|21641.73
08:09:28|21639.66
08:09:30|21639.22
08:09:31|21637.53
08:09:32|21638.8
08:09:33|21639.18
08:09:34|21639.48
08:09:34|21638.62
08:09:36|21639.33
08:09:37|21639.47
08:09:37|21639.32
08:09:39|21639.49
08:09:40|21639.76
08:09:41|21639.72
08:09:42|21638.53
08:09:43|21638.72
08:09:44|21639.08
08:09:44|21639.96
08:09:46|21639.37
08:09:47|21639.02
08:09:48|21638.67
08:09:48|21637.56
08:09:49|21637.74
08:09:51|21638.96
08:09:52|21639.06
08:09:53|21639.31
08:09:54|21638.57
08:09:55|21639.05
08:09:56|21640.11
08:09:58|21638.78
08:09:58|21639.55
08:09:59|21639.56
08:10:00|21640.41
08:10:02|21641.16
08:10:03|21641.09
08:10:04|21641.27
08:10:06|21640.29
08:10:06|21640.89
08:10:07|21643.55
08:10:08|21644.38
08:10:09|21643.45
08:10:10|21643.35
08:10:11|21643.41
08:10:12|21644.28
08:10:13|21644.04
08:10:14|21642.28
08:10:15|21642.49
08:10:16|21645.13
08:10:17|21645.11
08:10:18|21645.72
08:10:19|21641.56
08:10:20|21642.11
08:10:21|21644.35
08:10:22|21643.96
08:10:23|21643.45
08:10:24|21641.97
08:10:25|21639.95
08:10:26|21639.39
08:10:27|21639.48
08:10:28|21639.69
08:10:30|21639.61
08:10:30|21641.44
08:10:31|21640.92
08:10:32|21641.91
08:10:33|21641.91
08:10:34|21643.25
08:10:35|21642.83
08:10:36|21643.12
08:10:37|21642.63
08:10:38|21641.85
08:10:39|21641.1
08:10:40|21641.84
08:10:41|21640.91
08:10:42|21640.64
08:10:43|21638.76
08:10:44|21635.82
08:10:45|21636.53
08:10:46|21636.8
08:10:47|21638.
08:10:48|21639.43
08:10:49|21640.2
08:10:50|21641.02
08:10:51|21640.09
08:10:52|21641.1
08:10:54|21640.64
08:10:55|21643.57
08:10:58|21644.75
08:10:58|21644.05
08:10:59|21645.38
08:11:00|21645.44
08:11:01|21646.52
08:11:02|21645.49
08:11:03|21646.46
08:11:05|21646.98
08:11:06|21648.46
08:11:06|21650.04
08:11:07|21649.78
08:11:09|21650.99
08:11:09|21651.41
08:11:11|21652.01
08:11:12|21648.38
08:11:12|21650.98
08:11:13|21652.71
08:11:15|21652.36
08:11:15|21651.5
08:11:17|21655.13
08:11:18|21653.63
08:11:19|21655.67
08:11:20|21656.17
08:11:20|21656.99
08:11:21|21655.32
08:11:22|21654.9
08:11:23|21655.38
08:11:25|21654.76
08:11:26|21657.24
08:11:26|21655.05
08:11:28|21653.25
08:11:28|21652.67
08:11:29|21652.84
08:11:30|21651.62
08:11:31|21652.36
08:11:33|21654.14
08:11:34|21654.18
08:11:35|21654.35
08:11:36|21656.83
08:11:37|21656.2
08:11:38|21657.67
08:11:39|21658.46
08:11:41|21657.62
08:11:41|21657.48
08:11:42|21657.31
08:11:43|21656.51
08:11:44|21652.85
08:11:45|21654.42
08:11:46|21654.1
08:11:47|21652.62
08:11:49|21652.48
08:11:49|21654.14
08:11:50|21653.7
08:11:51|21654.01
08:11:52|21655.04
08:11:53|21655.5
08:11:55|21654.74
08:11:56|21655.27
08:11:57|21655.63
08:11:58|21656.05
08:11:59|21657.05
08:12:00|21655.61
08:12:01|21656.49
08:12:02|21656.64
08:12:04|21653.74
08:12:05|21651.99
08:12:05|21652.65
08:12:06|21654.01
08:12:07|21655.37
08:12:08|21655.26
08:12:10|21653.66
08:12:11|21654.18
08:12:12|21653.7
08:12:12|21655.73
08:12:13|21654.97
08:12:14|21655.63
08:12:16|21655.13
08:12:16|21655.19
08:12:17|21655.31
08:12:19|21654.57
08:12:20|21654.24
08:12:20|21654.68
08:12:22|21652.03
08:12:23|21650.62
08:12:24|21651.6
08:12:25|21650.34
08:12:25|21650.43
08:12:26|21651.74
08:12:27|21652.79
08:12:29|21653.7
08:12:29|21653.53
08:12:30|21654.06
08:12:31|21654.41
08:12:33|21654.67
08:12:34|21657.07
08:12:35|21657.76
08:12:36|21657.92
08:12:37|21659.31
08:12:38|21661.76
08:12:38|21661.58
08:12:40|21661.33
08:12:41|21662.08
08:12:42|21660.06
08:12:43|21659.66
08:12:43|21659.88
08:12:45|21656.54
08:12:46|21659.03
08:12:47|21659.01
08:12:48|21660.67
08:12:49|21660.54
08:12:50|21661.17
08:12:50|21659.56
08:12:52|21659.69
08:12:53|21659.86
08:12:54|21659.62
08:12:55|21655.67
08:12:56|21654.17
08:12:58|21653.71
08:12:59|21648.14
08:12:59|21649.17
08:13:01|21651.54
08:13:02|21651.23
08:13:02|21652.31
08:13:03|21652.44
08:13:05|21656.71
08:13:06|21655.81
08:13:07|21655.33
08:13:08|21655.5
08:13:09|21654.81
08:13:10|21655.2
08:13:11|21656.44
08:13:12|21654.73
08:13:13|21653.17
08:13:14|21653.21
08:13:15|21654.24
08:13:16|21653.63
08:13:17|21651.95
08:13:18|21652.97
08:13:19|21652.6
08:13:20|21652.52
08:13:22|21653.81
08:13:22|21654.55
08:13:23|21653.78
08:13:24|21655.67
08:13:25|21655.46
08:13:26|21655.5
08:13:27|21655.03
08:13:28|21654.88
08:13:29|21654.4
08:13:30|21653.03
08:13:31|21654.46
08:13:32|21653.08
08:13:33|21654.02
08:13:34|21651.47
08:13:35|21651.63
08:13:36|21651.65
08:13:37|21653.01
08:13:39|21654.16
08:13:40|21652.43
08:13:41|21653.7
08:13:42|21653.64
08:13:43|21652.46
08:13:44|21652.23
08:13:45|21652.32
08:13:46|21650.76
08:13:47|21649.92
08:13:48|21649.92
08:13:49|21649.94
08:13:50|21650.59
08:13:51|21651.12
08:13:51|21650.74
08:13:52|21651.19
08:13:54|21649.92
08:13:54|21649.84
08:13:55|21651.14
08:13:57|21650.79
08:13:58|21650.82
08:14:00|21650.35
08:14:00|21651.05
08:14:01|21651.19
08:14:02|21651.71
08:14:03|21653.63
08:14:04|21654.12
08:14:05|21654.52
08:14:06|21652.86
08:14:07|21651.08
08:14:08|21653.31
08:14:09|21653.22
08:14:10|21653.65
08:14:11|21653.81
08:14:12|21652.86
08:14:13|21652.05
08:14:14|21653.81
08:14:15|21654.98
08:14:16|21657.87
08:14:17|21662.41
08:14:19|21660.75
08:14:19|21658.24
08:14:21|21658.71
08:14:21|21658.64
08:14:22|21656.9
08:14:24|21656.56
08:14:25|21656.73
08:14:26|21656.51
08:14:26|21656.86
08:14:28|21655.33
08:14:28|21655.75
08:14:30|21656.43
08:14:30|21658.29
08:14:31|21658.03
08:14:33|21657.69
08:14:34|21658.81
08:14:34|21658.73
08:14:36|21658.36
08:14:36|21659.6
08:14:38|21659.48
08:14:38|21658.93
08:14:40|21659.16
08:14:40|21657.91
08:14:41|21658.55
08:14:42|21658.64
08:14:43|21659.39
08:14:44|21657.48
08:14:45|21651.97
08:14:47|21654.05
08:14:47|21652.84
08:14:48|21653.61
08:14:49|21653.01
08:14:50|21653.7
08:14:52|21653.37
08:14:52|21653.06
08:14:53|21653.57
08:14:54|21652.86
08:14:55|21652.97
08:14:57|21653.39
08:14:58|21653.96
08:14:58|21653.19
08:15:00|21655.39
08:15:01|21655.74
08:15:02|21655.5
08:15:03|21654.95
08:15:04|21650.98
08:15:05|21651.38
08:15:06|21651.28
08:15:07|21651.44
08:15:08|21653.7
08:15:09|21653.34
08:15:11|21652.05
08:15:11|21652.56
08:15:13|21651.38
08:15:13|21651.43
08:15:14|21651.48
08:15:15|21651.18
08:15:16|21649.95
08:15:17|21648.2
08:15:18|21647.62
08:15:19|21648.05
08:15:20|21650.12
08:15:21|21651.79
08:15:22|21652.
08:15:23|21651.66
08:15:24|21652.17
08:15:25|21652.2
08:15:27|21652.2
08:15:28|21652.54
08:15:29|21652.17
08:15:30|21653.3
08:15:31|21654.03
08:15:32|21653.46
08:15:33|21654.72
08:15:34|21654.58
08:15:34|21655.1
08:15:36|21654.7
08:15:36|21656.89
08:15:38|21655.51
08:15:38|21654.39
08:15:39|21655.84
08:15:41|21657.6
08:15:42|21656.85
08:15:42|21657.68
08:15:44|21659.14
08:15:45|21659.57
08:15:46|21658.98
08:15:47|21658.03
08:15:48|21659.88
08:15:49|21659.67
08:15:50|21662.66
08:15:51|21663.24
08:15:52|21663.36
08:15:53|21662.26
08:15:54|21662.87
08:15:55|21663.02
08:15:56|21662.67
08:15:57|21663.06
08:15:58|21662.74
08:15:59|21664.63
08:16:00|21665.55
08:16:01|21665.35
08:16:02|21667.25
08:16:03|21667.67
08:16:04|21666.81
08:16:05|21665.
08:16:06|21664.83
08:16:07|21665.87
08:16:09|21664.07
08:16:09|21664.28
08:16:10|21664.94
08:16:12|21664.06
08:16:12|21664.62
08:16:13|21664.46
08:16:14|21661.34
08:16:15|21661.83
08:16:16|21662.31
08:16:18|21661.82
08:16:18|21663.63
08:16:19|21663.78
08:16:20|21664.61
08:16:21|21664.53
08:16:23|21664.37
08:16:23|21664.35
08:16:24|21664.61
08:16:25|21664.46
08:16:27|21664.62
08:16:27|21664.72
08:16:29|21663.07
08:16:29|21665.02
08:16:31|21661.25
08:16:31|21661.22
08:16:33|21661.17
08:16:34|21660.53
08:16:34|21659.86
08:16:36|21655.17
08:16:37|21655.91
08:16:38|21655.35
08:16:39|21656.22
08:16:39|21656.24
08:16:41|21655.88
08:16:41|21656.22
08:16:43|21655.31
08:16:44|21655.49
08:16:45|21659.74
08:16:46|21659.26
08:16:47|21657.26
08:16:47|21657.96
08:16:49|21658.74
08:16:50|21658.61
08:16:51|21658.64
08:16:52|21658.52
08:16:53|21658.38
08:16:53|21660.52
08:16:54|21659.63
08:16:56|21660.84
08:16:57|21660.83
08:16:58|21662.27
08:16:58|21663.51
08:17:00|21662.53
08:17:01|21660.43
08:17:02|21661.66
08:17:03|21660.23
08:17:04|21660.36
08:17:05|21660.51
08:17:06|21660.91
08:17:07|21663.38
08:17:08|21663.37
08:17:09|21662.22
08:17:10|21662.56
08:17:11|21662.68
08:17:12|21660.01
08:17:13|21660.45
08:17:14|21661.
08:17:15|21660.93
08:17:16|21660.3
08:17:17|21660.84
08:17:18|21660.43
08:17:19|21660.84
08:17:20|21662.67
08:17:21|21662.12
08:17:22|21661.03
08:17:23|21661.51
08:17:24|21661.87
08:17:25|21662.98
08:17:26|21664.2
08:17:27|21663.36
08:17:28|21663.75
08:17:29|21664.06
08:17:30|21664.52
08:17:32|21665.53
08:17:32|21665.57
08:17:33|21664.64
08:17:34|21663.76
08:17:35|21663.33
08:17:36|21664.89
08:17:37|21661.5
08:17:38|21662.84
08:17:39|21662.57
08:17:40|21660.94
08:17:41|21662.77
08:17:42|21662.66
08:17:43|21662.9
08:17:44|21662.33
08:17:45|21663.11
08:17:46|21663.06
08:17:47|21662.91
08:17:48|21662.82
08:17:49|21662.47
08:17:50|21661.18
08:17:51|21660.01
08:17:52|21660.56
08:17:53|21660.
08:17:54|21659.13
08:17:55|21659.72
08:17:56|21660.19
08:17:57|21660.05
08:17:58|21660.09
08:17:59|21660.48
08:18:01|21660.41
08:18:02|21658.64
08:18:03|21658.86
08:18:04|21658.92
08:18:05|21659.95
08:18:07|21659.02
08:18:08|21657.9
08:18:09|21654.64
08:18:09|21653.56
08:18:11|21655.14
08:18:11|21653.45
08:18:12|21653.56
08:18:13|21653.9
08:18:14|21651.24
08:18:15|21650.
08:18:16|21649.78
08:18:17|21650.78
08:18:18|21651.44
08:18:19|21651.01
08:18:20|21650.88
08:18:22|21651.46
08:18:22|21650.88
08:18:23|21652.32
08:18:24|21651.35
08:18:25|21650.96
08:18:26|21652.
08:18:28|21656.13
08:18:28|21655.26
08:18:29|21654.87
08:18:30|21653.08
08:18:32|21652.62
08:18:32|21652.67
08:18:33|21653.64
08:18:34|21653.99
08:18:36|21653.89
08:18:37|21654.2
08:18:37|21655.21
08:18:38|21654.29
08:18:40|21654.65
08:18:40|21654.71
08:18:41|21654.81
08:18:42|21655.95
08:18:44|21655.33
08:18:44|21656.45
08:18:45|21655.95
08:18:46|21655.57
08:18:47|21654.83
08:18:48|21656.2
08:18:49|21656.
08:18:50|21654.29
08:18:51|21654.3
08:18:52|21655.74
08:18:53|21654.49
08:18:55|21654.66
08:18:56|21654.71
08:18:56|21654.68
08:18:57|21654.29
08:18:58|21656.19
08:18:59|21655.7
08:19:00|21655.8
08:19:02|21651.4
08:19:03|21651.11
08:19:04|21650.32
08:19:05|21650.19
08:19:06|21649.96
08:19:07|21650.42
08:19:08|21650.44
08:19:09|21650.2
08:19:10|21650.72
08:19:11|21650.51
08:19:12|21651.18
08:19:13|21653.46
08:19:14|21654.64
08:19:16|21653.29
08:19:16|21652.95
08:19:18|21654.94
08:19:19|21654.57
08:19:20|21653.48
08:19:21|21653.69
08:19:22|21653.5
08:19:23|21653.27
08:19:24|21652.22
08:19:25|21651.84
08:19:26|21650.83
08:19:27|21651.66
08:19:28|21651.65
08:19:29|21651.2
08:19:30|21651.61
08:19:31|21653.5
08:19:32|21654.02
08:19:33|21653.23
08:19:34|21651.21
08:19:35|21652.09
08:19:36|21652.2
08:19:37|21651.51
08:19:38|21649.46
08:19:39|21649.61
08:19:40|21649.66
08:19:41|21650.33
08:19:42|21649.91
08:19:43|21650.14
08:19:44|21650.23
08:19:45|21650.88
08:19:46|21651.48
08:19:47|21650.96
08:19:48|21651.21
08:19:49|21650.43
08:19:50|21650.16
08:19:51|21650.01
08:19:52|21650.02
08:19:53|21650.4
08:19:54|21650.41
08:19:55|21649.91
08:19:56|21650.1
08:19:57|21649.11
08:19:58|21650.5
08:19:59|21652.02
08:20:00|21651.39
08:20:01|21650.52
08:20:03|21650.11
08:20:03|21650.1
08:20:05|21650.93
08:20:06|21652.08
08:20:07|21651.54
08:20:08|21650.66
08:20:09|21650.31
08:20:10|21650.03
08:20:11|21650.79
08:20:12|21650.42
08:20:12|21649.14
08:20:14|21650.07
08:20:14|21649.78
08:20:16|21649.69
08:20:16|21649.25
08:20:18|21647.02
08:20:18|21646.52
08:20:19|21646.43
08:20:21|21646.68
08:20:21|21639.16
08:20:23|21639.33
08:20:24|21639.49
08:20:25|21642.13
08:20:26|21641.94
08:20:27|21640.8
08:20:28|21641.23
08:20:29|21639.25
08:20:31|21641.76
08:20:31|21641.91
08:20:33|21642.65
08:20:33|21644.38
08:20:34|21642.41
08:20:35|21641.72
08:20:36|21641.79
08:20:37|21642.34
08:20:38|21639.44
08:20:39|21640.59
08:20:40|21641.68
08:20:42|21642.63
08:20:42|21644.04
08:20:43|21642.14
08:20:44|21643.2
08:20:46|21642.86
08:20:46|21643.02
08:20:48|21642.88
08:20:48|21643.67
08:20:49|21643.14
08:20:50|21642.78
08:20:51|21645.08
08:20:52|21643.86
08:20:54|21644.25
08:20:54|21643.82
08:20:56|21644.7
08:20:57|21644.73
08:20:58|21642.73
08:20:58|21642.16
08:20:59|21645.
08:21:00|21644.55
08:21:01|21644.28
08:21:03|21642.43
08:21:04|21643.34
08:21:05|21643.68
08:21:06|21644.11
08:21:07|21644.37
08:21:08|21644.75
08:21:09|21645.57
08:21:10|21645.71
08:21:11|21645.76
08:21:12|21644.98
08:21:13|21645.54
08:21:14|21649.74
08:21:15|21649.79
08:21:16|21647.96
08:21:17|21647.39
08:21:18|21646.48
08:21:19|21645.41
08:21:20|21646.45
08:21:21|21645.91
08:21:22|21646.37
08:21:23|21644.65
08:21:24|21644.
08:21:25|21644.87
08:21:26|21644.11
08:21:27|21644.63
08:21:29|21644.46
08:21:29|21644.07
08:21:30|21644.15
08:21:31|21646.22
08:21:32|21647.06
08:21:34|21646.56
08:21:35|21646.09
08:21:36|21646.33
08:21:36|21644.51
08:21:37|21644.56
08:21:39|21644.23
08:21:39|21644.02
08:21:40|21644.94
08:21:42|21645.88
08:21:43|21646.51
08:21:44|21645.88
08:21:45|21646.59
08:21:45|21647.05
08:21:47|21646.86
08:21:47|21646.49
08:21:48|21646.81
08:21:50|21647.38
08:21:50|21647.16
08:21:51|21646.22
08:21:52|21646.02
08:21:53|21645.43
08:21:55|21646.05
08:21:55|21645.97
08:21:57|21645.73
08:21:57|21643.65
08:21:58|21644.19
08:21:59|21643.39
08:22:01|21644.2
08:22:01|21645.73
08:22:03|21645.24
08:22:04|21644.48
08:22:05|21643.39
08:22:06|21645.49
08:22:07|21645.13
08:22:08|21644.15
08:22:09|21644.19
08:22:10|21643.27
08:22:11|21643.68
08:22:12|21641.59
08:22:13|21641.52
08:22:14|21641.84
08:22:15|21641.41
08:22:16|21643.21
08:22:17|21641.78
08:22:18|21641.63
08:22:19|21641.52
08:22:20|21640.93
08:22:21|21642.3
08:22:22|21642.69
08:22:23|21642.95
08:22:24|21645.03
08:22:25|21645.24
08:22:27|21642.53
08:22:28|21642.16
08:22:29|21641.85
08:22:30|21641.84
08:22:31|21642.24
08:22:31|21642.93
08:22:33|21640.46
08:22:34|21641.2
08:22:34|21641.07
08:22:36|21641.4
08:22:37|21640.68
08:22:38|21640.94
08:22:39|21640.62
08:22:40|21640.67
08:22:41|21640.94
08:22:41|21642.93
08:22:43|21644.45
08:22:43|21642.69
08:22:45|21642.35
08:22:46|21641.53
08:22:47|21640.37
08:22:48|21642.52
08:22:49|21643.4
08:22:50|21645.8
08:22:50|21645.54
08:22:51|21644.46
08:22:53|21644.46
08:22:53|21644.34
08:22:55|21643.15
08:22:56|21642.43
08:22:57|21643.61
08:22:58|21642.6
08:22:59|21641.6
08:23:00|21642.33
08:23:00|21642.03
08:23:01|21640.74
08:23:03|21640.83
08:23:04|21640.83
08:23:05|21641.29
08:23:07|21640.23
08:23:09|21640.23
08:23:10|21637.75
08:23:11|21637.22
08:23:12|21639.43
08:23:13|21641.52
08:23:14|21641.05
08:23:15|21640.51
08:23:16|21641.66
08:23:17|21641.68
08:23:18|21645.
08:23:20|21641.37
08:23:20|21641.82
08:23:21|21641.98
08:23:22|21640.65
08:23:23|21640.1
08:23:24|21640.81
08:23:25|21641.82
08:23:27|21640.8
08:23:27|21641.38
08:23:29|21641.44
08:23:30|21641.45
08:23:31|21640.
08:23:33|21640.74
08:23:34|21641.13
08:23:34|21641.2
08:23:35|21642.78
08:23:37|21643.46
08:23:38|21643.18
08:23:39|21642.
08:23:39|21643.
08:23:41|21642.98
08:23:42|21643.17
08:23:42|21643.22
08:23:44|21642.94
08:23:45|21642.93
08:23:46|21642.83
08:23:47|21642.24
08:23:48|21644.42
08:23:49|21642.65
08:23:50|21642.71
08:23:51|21643.43
08:23:52|21641.69
08:23:53|21641.88
08:23:55|21642.4
08:23:56|21643.6
08:23:57|21641.56
08:23:57|21642.02
08:23:59|21642.02
08:24:00|21642.
08:24:00|21642.31
08:24:01|21643.86
08:24:03|21643.7
08:24:04|21643.2
08:24:06|21643.72
08:24:06|21644.29
08:24:08|21643.15
08:24:08|21643.55
08:24:10|21644.1
08:24:11|21643.14
08:24:12|21643.49
08:24:13|21641.07
08:24:14|21642.33
08:24:15|21641.06
08:24:16|21640.71
08:24:17|21640.91
08:24:17|21639.72
08:24:19|21639.36
08:24:20|21639.35
08:24:21|21639.78
08:24:22|21640.06
08:24:23|21640.36
08:24:24|21639.19
08:24:25|21639.36
08:24:26|21639.87
08:24:27|21639.16
08:24:28|21640.27
08:24:29|21639.59
08:24:30|21639.06
08:24:31|21639.29
08:24:32|21638.94
08:24:33|21639.84
08:24:34|21639.87
08:24:35|21640.11
08:24:36|21638.54
08:24:37|21638.25
08:24:38|21640.19
08:24:40|21640.39
08:24:40|21639.46
08:24:41|21640.2
08:24:42|21638.55
08:24:43|21641.1
08:24:44|21639.7
08:24:45|21639.81
08:24:46|21639.07
08:24:48|21638.7
08:24:48|21638.55
08:24:49|21638.29
08:24:50|21638.87
08:24:51|21639.36
08:24:52|21638.61
08:24:53|21639.02
08:24:54|21638.57
08:24:55|21639.29
08:24:56|21638.67
08:24:57|21638.56
08:24:58|21638.07
08:24:59|21638.61
08:25:00|21633.97
08:25:01|21631.87
08:25:02|21633.92
08:25:04|21634.41
08:25:05|21635.22
08:25:06|21634.65
08:25:07|21633.73
08:25:09|21634.12
08:25:09|21633.31
08:25:11|21630.6
08:25:11|21631.06
08:25:13|21630.41
08:25:14|21629.48
08:25:15|21629.36
08:25:16|21628.13
08:25:17|21628.53
08:25:18|21629.11
08:25:19|21629.29
08:25:20|21627.12
08:25:21|21627.99
08:25:22|21627.65
08:25:24|21626.04
08:25:24|21624.87
08:25:25|21629.09
08:25:26|21630.4
08:25:27|21629.73
08:25:28|21628.92
08:25:29|21629.2
08:25:30|21629.28
08:25:31|21633.75
08:25:32|21632.61
08:25:33|21632.91
08:25:35|21634.24
08:25:35|21635.8
08:25:36|21635.97
08:25:37|21640.62
08:25:38|21636.97
08:25:40|21637.13
08:25:41|21637.74
08:25:42|21637.14
08:25:43|21636.38
08:25:43|21635.68
08:25:44|21636.54
08:25:45|21636.39
08:25:46|21633.8
08:25:47|21635.81
08:25:48|21636.65
08:25:49|21636.81
08:25:51|21636.66
08:25:52|21636.07
08:25:53|21635.38
08:25:54|21635.89
08:25:55|21635.06
08:25:56|21634.79
08:25:57|21634.06
08:25:58|21634.74
08:25:59|21634.41
08:26:00|21634.13
08:26:01|21634.69
08:26:02|21634.1
08:26:03|21634.16
08:26:04|21636.66
08:26:05|21636.12
08:26:07|21636.21
08:26:08|21637.14
08:26:09|21637.14
08:26:10|21637.67
08:26:11|21637.55
08:26:12|21641.64
08:26:13|21640.8
08:26:13|21644.8
08:26:15|21644.11
08:26:16|21642.69
08:26:17|21641.88
08:26:18|21641.73
08:26:19|21640.43
08:26:20|21641.98
08:26:21|21641.1
08:26:22|21644.46
08:26:23|21643.59
08:26:23|21642.88
08:26:25|21644.17
08:26:25|21645.09
08:26:27|21646.68
08:26:28|21646.05
08:26:29|21645.81
08:26:30|21645.7
08:26:31|21647.5
08:26:32|21648.04
08:26:33|21647.05
08:26:34|21645.75
08:26:35|21645.08
08:26:36|21645.37
08:26:37|21647.01
08:26:38|21645.51
08:26:39|21644.73
08:26:40|21645.14
08:26:41|21647.09
08:26:42|21646.57
08:26:43|21645.02
08:26:44|21642.83
08:26:45|21643.99
08:26:46|21642.68
08:26:47|21642.56
08:26:48|21643.39
08:26:49|21643.51
08:26:50|21642.92
08:26:51|21643.43
08:26:52|21643.5
08:26:53|21643.68
08:26:54|21642.71
08:26:55|21640.97
08:26:56|21639.55
08:26:57|21640.22
08:26:59|21639.69
08:26:59|21639.84
08:27:00|21640.1
08:27:01|21641.
08:27:02|21642.11
08:27:03|21641.93
08:27:04|21641.64
08:27:05|21642.65
08:27:07|21642.19
08:27:08|21642.75
08:27:09|21642.27
08:27:11|21642.14
08:27:11|21643.63
08:27:12|21644.46
08:27:13|21643.66
08:27:14|21643.66
08:27:15|21643.5
08:27:16|21642.88
08:27:17|21642.47
08:27:18|21642.5
08:27:19|21643.2
08:27:20|21643.53
08:27:21|21643.88
08:27:22|21644.59
08:27:23|21644.1
08:27:24|21644.24
08:27:25|21644.09
08:27:26|21644.42
08:27:27|21645.01
08:27:28|21644.57
08:27:30|21645.58
08:27:30|21645.08
08:27:31|21647.51
08:27:32|21648.02
08:27:33|21647.55
08:27:34|21648.97
08:27:36|21649.45
08:27:36|21649.91
08:27:38|21649.64
08:27:38|21649.34
08:27:39|21649.74
08:27:40|21649.27
08:27:42|21648.9
08:27:43|21648.87
08:27:44|21648.8
08:27:44|21648.35
08:27:46|21647.51
08:27:46|21646.57
08:27:47|21647.
08:27:48|21645.79
08:27:49|21644.39
08:27:50|21642.26
08:27:51|21642.7
08:27:53|21643.78
08:27:53|21643.01
08:27:54|21642.67
08:27:55|21641.53
08:27:56|21641.52
08:27:57|21640.6
08:27:58|21641.32
08:28:00|21640.36
08:28:01|21639.84
08:28:01|21638.94
08:28:02|21643.36
08:28:03|21643.37
08:28:04|21642.89
08:28:05|21643.07
08:28:06|21643.36
08:28:09|21643.12
08:28:10|21640.64
08:28:11|21639.26
08:28:11|21638.86
08:28:13|21639.83
08:28:14|21637.7
08:28:15|21635.73
08:28:16|21637.99
08:28:16|21637.89
08:28:18|21638.03
08:28:19|21639.84
08:28:20|21638.77
08:28:21|21639.25
08:28:22|21640.82
08:28:23|21640.06
08:28:24|21639.31
08:28:25|21640.84
08:28:26|21641.62
08:28:27|21641.76
08:28:28|21640.42
08:28:29|21639.86
08:28:30|21639.18
08:28:31|21639.35
08:28:32|21639.38
08:28:33|21638.62
08:28:34|21640.79
08:28:35|21640.66
08:28:36|21640.81
08:28:37|21640.09
08:28:38|21640.65
08:28:39|21640.15
08:28:40|21640.24
08:28:41|21638.52
08:28:42|21638.55
08:28:43|21639.98
08:28:44|21639.42
08:28:45|21638.86
08:28:46|21639.2
08:28:47|21640.31
08:28:48|21639.77
08:28:49|21639.84
08:28:50|21638.93
08:28:51|21638.87
08:28:52|21638.
08:28:53|21638.82
08:28:54|21638.68
08:28:55|21638.24
08:28:56|21638.63
08:28:57|21639.14
08:28:58|21637.8
08:28:59|21636.72
08:29:00|21637.39
08:29:01|21637.39
08:29:02|21637.94
08:29:03|21637.94
08:29:04|21638.5
08:29:05|21638.12
08:29:06|21638.15
08:29:07|21639.02
08:29:08|21638.18
08:29:10|21638.14
08:29:10|21639.29
08:29:12|21638.8
08:29:13|21638.24
08:29:13|21638.75
08:29:15|21636.54
08:29:16|21637.46
08:29:17|21637.21
08:29:18|21636.69
08:29:19|21636.83
08:29:20|21637.09
08:29:21|21637.3
08:29:22|21637.22
08:29:23|21637.46
08:29:25|21638.16
08:29:25|21638.72
08:29:26|21639.36
08:29:28|21638.59
08:29:29|21639.31
08:29:29|21638.8
08:29:30|21638.68
08:29:32|21638.47
08:29:33|21638.89
08:29:34|21638.84
08:29:35|21638.89
08:29:36|21638.94
08:29:37|21638.77
08:29:38|21639.43
08:29:39|21641.51
08:29:40|21640.82
08:29:41|21639.39
08:29:42|21638.74
08:29:43|21639.15
08:29:44|21639.45
08:29:45|21639.59
08:29:46|21638.61
08:29:47|21638.97
08:29:48|21639.
08:29:49|21639.27
08:29:50|21639.09
08:29:51|21638.92
08:29:52|21639.75
08:29:53|21640.41
08:29:54|21640.27
08:29:55|21640.68
08:29:56|21640.46
08:29:57|21640.31
08:29:58|21640.1
08:29:59|21639.95
08:30:00|21640.1
08:30:01|21639.6
08:30:02|21639.6
08:30:03|21639.59
08:30:04|21639.32
08:30:05|21640.17
08:30:06|21639.76
08:30:07|21640.58
08:30:08|21641.71
08:30:09|21641.39
08:30:11|21640.56
08:30:11|21640.79
08:30:13|21640.06
08:30:13|21639.58
08:30:15|21638.06
08:30:16|21637.44
08:30:17|21636.39
08:30:18|21637.67
08:30:19|21636.52
08:30:20|21636.54
08:30:21|21636.83
08:30:22|21635.82
08:30:23|21636.67
08:30:24|21637.22
08:30:25|21637.52
08:30:26|21636.92
08:30:27|21638.
08:30:28|21639.14
08:30:29|21639.9
08:30:30|21639.97
08:30:31|21639.79
08:30:32|21638.9
08:30:33|21639.25
08:30:34|21638.22
08:30:35|21638.31
08:30:36|21638.13
08:30:37|21637.76
08:30:38|21638.05
08:30:39|21639.03
08:30:40|21638.85
08:30:41|21638.24
08:30:42|21638.81
08:30:43|21638.59
08:30:44|21638.61
08:30:45|21638.98
08:30:46|21638.97
08:30:47|21639.39
08:30:48|21640.87
08:30:49|21639.92
08:30:51|21639.11
08:30:51|21638.92
08:30:52|21638.75
08:30:53|21638.74
08:30:55|21638.78
08:30:56|21637.39
08:30:57|21637.43
08:30:58|21636.36
08:30:58|21635.71
08:30:59|21637.31
08:31:00|21636.15
08:31:01|21636.4
08:31:02|21635.14
08:31:03|21636.05
08:31:05|21636.42
08:31:05|21635.78
08:31:07|21637.19
08:31:08|21635.84
08:31:09|21636.67
08:31:10|21636.47
08:31:12|21636.93
08:31:12|21637.97
08:31:13|21637.61
08:31:14|21637.73
08:31:15|21637.
08:31:16|21636.89
08:31:17|21637.97
08:31:18|21638.2
08:31:19|21637.91
08:31:20|21638.49
08:31:21|21637.91
08:31:22|21637.2
08:31:23|21637.66
08:31:24|21637.99
08:31:25|21638.04
08:31:26|21638.74
08:31:27|21638.91
08:31:28|21638.03
08:31:29|21637.99
08:31:30|21637.09
08:31:31|21638.21
08:31:32|21639.2
08:31:33|21638.68
08:31:34|21639.28
08:31:35|21638.47
08:31:36|21638.75
08:31:37|21639.41
08:31:38|21639.25
08:31:39|21639.85
08:31:40|21640.17
08:31:41|21640.03
08:31:42|21639.82
08:31:43|21639.73
08:31:44|21639.76
08:31:45|21639.63
08:31:46|21639.52
08:31:47|21639.56
08:31:48|21639.66
08:31:49|21639.76
08:31:50|21639.01
08:31:51|21641.82
08:31:52|21641.04
08:31:54|21641.67
08:31:54|21641.13
08:31:55|21641.91
08:31:56|21641.83
08:31:57|21641.35
08:31:58|21641.48
08:32:00|21641.32
08:32:00|21641.1
08:32:02|21641.28
08:32:02|21641.49
08:32:04|21641.94
08:32:04|21643.21
08:32:05|21645.95
08:32:07|21647.78
08:32:07|21655.14
08:32:08|21654.28
08:32:09|21653.96
08:32:10|21653.57
08:32:12|21654.71
08:32:13|21654.6
08:32:14|21653.42
08:32:15|21654.33
08:32:17|21651.59
08:32:17|21651.25
08:32:18|21651.92
08:32:20|21651.96
08:32:20|21651.93
08:32:21|21651.71
08:32:22|21653.14
08:32:23|21652.73
08:32:24|21653.07
08:32:25|21651.65
08:32:26|21652.51
08:32:27|21652.86
08:32:28|21652.98
08:32:29|21652.76
08:32:30|21653.11
08:32:31|21652.98
08:32:32|21652.39
08:32:34|21652.21
08:32:34|21652.38
08:32:35|21652.54
08:32:36|21655.1
08:32:38|21655.14
08:32:39|21651.09
08:32:39|21652.25
08:32:40|21652.78
08:32:41|21653.39
08:32:43|21653.78
08:32:44|21654.72
08:32:45|21655.21
08:32:46|21654.24
08:32:47|21654.73
08:32:48|21655.49
08:32:49|21655.56
08:32:50|21655.28
08:32:51|21657.18
08:32:52|21656.47
08:32:53|21656.46
08:32:54|21657.38
08:32:55|21660.53
08:32:56|21659.99
08:32:57|21660.84
08:32:58|21660.04
08:32:59|21659.17
08:33:00|21656.87
08:33:01|21659.7
08:33:02|21659.92
08:33:03|21658.74
08:33:04|21659.21
08:33:05|21658.52
08:33:06|21658.33
08:33:08|21658.81
08:33:08|21658.09
08:33:09|21657.66
08:33:10|21656.26
08:33:12|21657.13
08:33:13|21655.99
08:33:14|21654.94
08:33:15|21652.44
08:33:16|21653.18
08:33:17|21652.26
08:33:18|21652.52
08:33:19|21652.91
08:33:20|21653.91
08:33:21|21652.17
08:33:22|21651.41
08:33:23|21651.01
08:33:24|21649.5
08:33:25|21656.96
08:33:25|21653.78
08:33:27|21653.3
08:33:28|21654.51
08:33:29|21654.99
08:33:30|21655.27
08:33:31|21653.8
08:33:32|21653.88
08:33:33|21651.55
08:33:34|21652.68
08:33:35|21652.72
08:33:36|21652.86
08:33:37|21651.67
08:33:38|21651.14
08:33:39|21650.
08:33:40|21650.44
08:33:41|21651.43
08:33:42|21651.98
08:33:43|21651.11
08:33:44|21651.08
08:33:45|21651.27
08:33:46|21651.
08:33:47|21651.
08:33:48|21651.62
08:33:49|21651.5
08:33:50|21651.25
08:33:51|21653.7
08:33:52|21652.63
08:33:53|21653.26
08:33:54|21652.86
08:33:55|21652.43
08:33:56|21653.7
08:33:57|21653.69
08:33:58|21652.72
08:33:59|21653.39
08:34:00|21655.65
08:34:01|21656.18
08:34:02|21657.06
08:34:03|21655.82
08:34:04|21656.67
08:34:05|21658.12
08:34:06|21659.08
08:34:07|21659.09
08:34:08|21659.03
08:34:09|21660.21
08:34:10|21660.07
08:34:11|21660.66
08:34:12|21659.83
08:34:13|21660.1
08:34:15|21659.31
08:34:15|21658.84
08:34:16|21659.43
08:34:17|21661.19
08:34:18|21661.87
08:34:19|21660.02
08:34:20|21661.73
08:34:21|21661.05
08:34:23|21660.91
08:34:24|21666.58
08:34:24|21667.27
08:34:26|21665.61
08:34:27|21665.84
08:34:27|21665.79
08:34:28|21665.48
08:34:29|21665.88
08:34:30|21665.9
08:34:31|21669.42
08:34:32|21671.34
08:34:34|21671.46
08:34:35|21670.9
08:34:36|21672.02
08:34:37|21669.03
08:34:38|21667.81
08:34:38|21667.89
08:34:40|21666.82
08:34:40|21665.9
08:34:41|21666.92
08:34:42|21667.13
08:34:43|21666.46
08:34:44|21666.1
08:34:45|21666.18
08:34:46|21664.94
08:34:47|21664.08
08:34:49|21663.36
08:34:50|21664.39
08:34:51|21663.73
08:34:51|21663.24
08:34:52|21663.3
08:34:54|21664.94
08:34:54|21665.66
08:34:56|21665.94
08:34:57|21666.29
08:34:58|21665.88
08:34:59|21669.11
08:35:00|21667.53
08:35:01|21669.14
08:35:01|21668.06
08:35:03|21669.89
08:35:04|21669.02
08:35:05|21669.67
08:35:06|21670.79
08:35:07|21670.63
08:35:08|21669.99
08:35:09|21670.92
08:35:10|21670.23
08:35:11|21668.54
08:35:12|21669.24
08:35:13|21669.33
08:35:14|21669.57
08:35:16|21668.83
08:35:17|21668.08
08:35:18|21668.66
08:35:19|21667.9
08:35:20|21667.
08:35:21|21665.19
08:35:21|21665.54
08:35:23|21664.61
08:35:24|21664.29
08:35:25|21664.49
08:35:26|21664.22
08:35:27|21664.44
08:35:28|21663.78
08:35:29|21664.
08:35:30|21661.58
08:35:31|21661.13
08:35:32|21665.
08:35:33|21665.81
08:35:34|21664.5
08:35:35|21664.09
08:35:36|21664.8
08:35:37|21664.62
08:35:38|21665.28
08:35:39|21665.91
08:35:40|21664.75
08:35:41|21666.01
08:35:42|21666.32
08:35:43|21666.22
08:35:45|21665.64
08:35:45|21666.83
08:35:46|21666.94
08:35:47|21667.31
08:35:49|21668.63
08:35:49|21671.39
08:35:50|21671.22
08:35:51|21669.65
08:35:52|21667.59
08:35:54|21669.46
08:35:54|21667.72
08:35:55|21668.27
08:35:56|21668.21
08:35:57|21667.68
08:35:58|21668.49
08:35:59|21668.47
08:36:00|21667.83
08:36:01|21667.51
08:36:02|21669.
08:36:03|21670.14
08:36:04|21668.56
08:36:05|21669.66
08:36:06|21670.
08:36:07|21670.18
08:36:08|21670.86
08:36:09|21670.17
08:36:10|21668.54
08:36:11|21668.5
08:36:12|21668.68
08:36:13|21669.04
08:36:15|21670.47
08:36:16|21669.65
08:36:17|21670.96
08:36:18|21671.71
08:36:19|21673.76
08:36:21|21673.24
08:36:21|21673.44
08:36:22|21678.28
08:36:23|21677.28
08:36:24|21676.22
08:36:26|21676.61
08:36:27|21675.02
08:36:28|21675.96
08:36:28|21675.6
08:36:29|21674.46
08:36:31|21673.73
08:36:32|21672.77
08:36:33|21668.14
08:36:34|21670.71
08:36:35|21671.45
08:36:36|21671.96
08:36:37|21671.99
08:36:38|21673.21
08:36:39|21672.18
08:36:40|21671.08
08:36:41|21671.69
08:36:42|21673.99
08:36:43|21675.78
08:36:44|21674.29
08:36:44|21674.56
08:36:46|21673.87
08:36:47|21673.48
08:36:47|21673.8
08:36:49|21673.86
08:36:50|21673.17
08:36:50|21674.28
08:36:52|21674.26
08:36:53|21675.13
08:36:54|21674.14
08:36:55|21672.71
08:36:56|21671.76
08:36:56|21671.75
08:36:58|21671.75
08:36:59|21672.17
08:37:00|21672.17
08:37:00|21672.02
08:37:01|21672.74
08:37:03|21671.88
08:37:04|21671.61
08:37:05|21672.33
08:37:06|21671.74
08:37:07|21672.18
08:37:08|21671.58
08:37:08|21670.88
08:37:10|21671.35
08:37:11|21669.03
08:37:12|21670.35
08:37:12|21670.94
08:37:14|21670.72
08:37:15|21670.5
08:37:16|21671.96
08:37:17|21671.91
08:37:19|21671.62
08:37:19|21670.55
08:37:20|21668.93
08:37:21|21669.31
08:37:22|21670.
08:37:23|21669.18
08:37:25|21669.74
08:37:26|21669.25
08:37:27|21668.13
08:37:28|21668.83
08:37:29|21666.61
08:37:30|21667.14
08:37:30|21667.09
08:37:31|21666.8
08:37:32|21668.35
08:37:34|21668.44
08:37:34|21667.83
08:37:35|21668.41
08:37:36|21667.84
08:37:37|21667.41
08:37:39|21668.35
08:37:39|21668.48
08:37:41|21667.98
08:37:41|21668.1
08:37:42|21671.
08:37:43|21669.24
08:37:45|21668.5
08:37:45|21668.69
08:37:46|21672.14
08:37:47|21671.66
08:37:48|21672.04
08:37:49|21671.61
08:37:50|21671.06
08:37:52|21670.69
08:37:52|21672.8
08:37:54|21673.33
08:37:54|21672.79
08:37:55|21671.51
08:37:57|21672.27
08:37:57|21672.16
08:37:58|21671.25
08:38:00|21670.67
08:38:01|21669.58
08:38:02|21669.87
08:38:02|21669.54
08:38:04|21669.56
08:38:05|21669.12
08:38:06|21669.42
08:38:06|21669.59
08:38:08|21670.92
08:38:08|21669.66
08:38:09|21669.47
08:38:10|21669.95
08:38:12|21670.43
08:38:13|21669.84
08:38:14|21669.98
08:38:15|21670.57
08:38:16|21670.68
08:38:17|21670.68
08:38:19|21669.72
08:38:20|21671.32
08:38:21|21670.18
08:38:22|21670.53
08:38:22|21670.32
08:38:24|21671.07
08:38:25|21671.65
08:38:26|21670.6
08:38:27|21670.31
08:38:28|21670.32
08:38:29|21670.03
08:38:30|21669.95
08:38:31|21670.47
08:38:32|21671.2
08:38:33|21670.53
08:38:33|21670.5
08:38:35|21670.66
08:38:36|21670.28
08:38:37|21673.12
08:38:37|21672.61
08:38:39|21672.77
08:38:40|21672.39
08:38:41|21672.36
08:38:42|21673.27
08:38:43|21673.84
08:38:44|21673.75
08:38:45|21674.18
08:38:46|21674.21
08:38:47|21673.44
08:38:48|21673.44
08:38:49|21673.22
08:38:51|21673.65
08:38:51|21673.57
08:38:53|21673.46
08:38:53|21673.71
08:38:54|21674.1
08:38:55|21674.26
08:38:56|21676.54
08:38:58|21676.42
08:38:59|21678.52
08:38:59|21677.65
08:39:01|21677.
08:39:01|21677.3
08:39:03|21679.27
08:39:04|21678.05
08:39:04|21679.57
08:39:05|21677.
08:39:06|21675.64
08:39:07|21675.39
08:39:09|21675.17
08:39:09|21675.86
08:39:10|21678.07
08:39:11|21678.27
08:39:12|21678.47
08:39:13|21678.48
08:39:14|21678.94
08:39:15|21679.04
08:39:16|21679.73
08:39:18|21678.46
08:39:19|21679.47
08:39:19|21679.58
08:39:21|21678.87
08:39:22|21678.73
08:39:23|21676.95
08:39:24|21675.61
08:39:25|21676.44
08:39:26|21675.11
08:39:27|21675.84
08:39:28|21675.57
08:39:29|21675.97
08:39:31|21674.9
08:39:31|21674.28
08:39:33|21673.65
08:39:34|21674.09
08:39:35|21673.86
08:39:36|21676.32
08:39:37|21676.53
08:39:37|21675.63
08:39:39|21676.24
08:39:39|21675.13
08:39:41|21676.52
08:39:41|21677.28
08:39:43|21677.6
08:39:44|21677.27
08:39:45|21677.46
08:39:46|21677.04
08:39:47|21676.73
08:39:47|21676.88
08:39:48|21676.31
08:39:49|21675.96
08:39:50|21674.98
08:39:51|21676.5
08:39:53|21676.03
08:39:54|21675.97
08:39:55|21677.08
08:39:56|21677.64
08:39:57|21677.51
08:39:57|21677.77
08:39:59|21677.73
08:40:00|21677.23
08:40:01|21677.24
08:40:02|21677.83
08:40:03|21677.21
08:40:04|21677.29
08:40:05|21676.86
08:40:07|21676.38
08:40:07|21675.59
08:40:08|21675.92
08:40:09|21675.92
08:40:10|21674.94
08:40:11|21675.46
08:40:12|21675.26
08:40:13|21675.16
08:40:14|21674.17
08:40:16|21674.74
08:40:16|21673.95
08:40:17|21675.
08:40:18|21673.34
08:40:20|21673.42
08:40:21|21672.4
08:40:22|21672.68
08:40:23|21672.72
08:40:24|21673.31
08:40:25|21673.85
08:40:26|21675.95
08:40:27|21676.07
08:40:28|21674.01
08:40:29|21673.61
08:40:30|21673.61
08:40:31|21673.32
08:40:32|21672.75
08:40:33|21672.01
08:40:34|21671.39
08:40:35|21670.32
08:40:36|21668.14
08:40:37|21668.6
08:40:38|21666.77
08:40:39|21666.93
08:40:40|21666.89
08:40:41|21666.99
08:40:42|21667.3
08:40:43|21668.31
08:40:44|21667.78
08:40:45|21667.24
08:40:46|21668.35
08:40:47|21669.02
08:40:48|21667.86
08:40:49|21668.65
08:40:50|21668.11
08:40:51|21667.18
08:40:52|21667.73
08:40:53|21668.01
08:40:54|21667.72
08:40:55|21671.27
08:40:56|21670.68
08:40:57|21670.01
08:40:58|21670.91
08:40:59|21670.5
08:41:00|21669.21
08:41:01|21668.19
08:41:02|21669.25
08:41:03|21668.67
08:41:04|21668.34
08:41:05|21668.75
08:41:06|21667.83
08:41:07|21668.9
08:41:08|21670.16
08:41:09|21669.25
08:41:10|21668.65
08:41:11|21669.77
08:41:12|21670.98
08:41:13|21671.21
08:41:14|21670.83
08:41:15|21670.51
08:41:16|21670.86
08:41:17|21668.75
08:41:18|21668.34
08:41:19|21667.14
08:41:21|21670.
08:41:22|21668.52
08:41:23|21668.48
08:41:24|21668.37
08:41:25|21669.01
08:41:26|21669.
08:41:27|21667.82
08:41:28|21668.99
08:41:29|21668.33
08:41:30|21665.64
08:41:31|21666.32
08:41:32|21668.53
08:41:33|21668.4
08:41:34|21669.01
08:41:35|21668.81
08:41:36|21668.55
08:41:38|21669.02
08:41:38|21668.57
08:41:40|21668.55
08:41:40|21669.66
08:41:41|21668.46
08:41:42|21668.81
08:41:43|21668.89
08:41:44|21668.63
08:41:45|21668.15
08:41:46|21668.41
08:41:47|21668.41
08:41:48|21666.72
08:41:49|21666.72
08:41:51|21667.15
08:41:52|21667.03
08:41:52|21666.44
08:41:53|21665.52
08:41:54|21666.93
08:41:55|21666.16
08:41:57|21666.13
08:41:57|21667.14
08:41:58|21666.69
08:42:00|21665.85
08:42:00|21658.15
08:42:01|21654.08
08:42:03|21652.85
08:42:03|21653.74
08:42:05|21654.13
08:42:05|21654.26
08:42:08|21653.84
08:42:09|21654.73
08:42:10|21654.96
08:42:11|21654.56
08:42:12|21653.58
08:42:13|21652.58
08:42:14|21653.58
08:42:15|21654.26
08:42:16|21654.43
08:42:17|21654.54
08:42:18|21654.31
08:42:19|21653.86
08:42:20|21653.67
08:42:22|21654.23
08:42:23|21654.56
08:42:24|21654.29
08:42:25|21655.49
08:42:26|21656.31
08:42:26|21655.48
08:42:28|21654.47
08:42:29|21656.09
08:42:29|21655.74
08:42:31|21656.23
08:42:31|21655.62
08:42:33|21654.95
08:42:33|21653.86
08:42:35|21654.03
08:42:35|21654.4
08:42:37|21653.82
08:42:37|21655.17
08:42:39|21654.61
08:42:39|21653.
08:42:41|21652.44
08:42:42|21651.42
08:42:43|21651.68
08:42:43|21652.02
08:42:44|21651.76
08:42:45|21653.27
08:42:46|21653.15
08:42:47|21652.52
08:42:48|21652.73
08:42:50|21653.28
08:42:50|21653.05
08:42:51|21652.98
08:42:52|21652.76
08:42:53|21653.41
08:42:55|21652.16
08:42:55|21651.91
08:42:57|21651.79
08:42:58|21656.
08:42:59|21655.25
08:42:59|21653.28
08:43:01|21653.59
08:43:02|21652.13
08:43:03|21652.28
08:43:04|21650.31
08:43:05|21650.68
08:43:05|21648.04
08:43:07|21649.44
08:43:07|21647.4
08:43:09|21648.25
08:43:10|21650.34
08:43:11|21652.02
08:43:12|21649.6
08:43:12|21650.38
08:43:14|21651.09
08:43:15|21649.91
08:43:15|21651.18
08:43:17|21649.63
08:43:18|21648.03
08:43:19|21647.04
08:43:20|21647.02
08:43:21|21647.99
08:43:23|21648.05
08:43:24|21648.93
08:43:24|21650.75
08:43:26|21649.08
08:43:27|21647.62
08:43:28|21649.39
08:43:28|21650.12
08:43:30|21650.42
08:43:31|21650.08
08:43:32|21649.48
08:43:33|21649.96
08:43:34|21649.79
08:43:35|21650.49
08:43:36|21644.99
08:43:37|21644.89
08:43:38|21645.25
08:43:39|21643.01
08:43:40|21641.1
08:43:41|21643.39
08:43:42|21643.53
08:43:43|21643.08
08:43:44|21642.39
08:43:45|21643.25
08:43:46|21643.83
08:43:47|21645.06
08:43:48|21646.94
08:43:49|21646.66
08:43:51|21646.13
08:43:51|21645.33
08:43:52|21645.93
08:43:53|21646.26
08:43:54|21646.82
08:43:55|21646.36
08:43:56|21646.84
08:43:57|21646.25
08:43:58|21646.92
08:44:00|21646.95
08:44:01|21647.24
08:44:02|21650.86
08:44:03|21650.5
08:44:04|21649.52
08:44:05|21648.16
08:44:05|21648.9
08:44:06|21647.12
08:44:08|21648.98
08:44:08|21647.91
08:44:10|21648.25
08:44:11|21648.57
08:44:12|21648.55
08:44:13|21646.95
08:44:14|21646.42
08:44:15|21646.47
08:44:17|21646.96
08:44:17|21647.65
08:44:18|21647.5
08:44:19|21647.33
08:44:20|21649.08
08:44:21|21648.38
08:44:23|21647.33
08:44:24|21647.43
08:44:25|21648.06
08:44:26|21649.91
08:44:27|21650.51
08:44:28|21652.39
08:44:29|21653.08
08:44:30|21651.42
08:44:31|21651.28
08:44:32|21651.42
08:44:33|21650.36
08:44:34|21648.57
08:44:35|21649.27
08:44:36|21649.68
08:44:37|21649.48
08:44:38|21648.97
08:44:39|21649.7
08:44:40|21649.53
08:44:41|21649.57
08:44:42|21649.4
08:44:43|21649.14
08:44:45|21647.19
08:44:45|21647.35
08:44:46|21647.77
08:44:47|21647.71
08:44:48|21646.92
08:44:49|21647.38
08:44:50|21647.56
08:44:51|21647.99
08:44:52|21647.63
08:44:53|21647.83
08:44:54|21650.13
08:44:55|21649.91
08:44:56|21648.31
08:44:57|21648.63
08:44:58|21648.23
08:44:59|21647.94
08:45:00|21647.69
08:45:01|21647.08
08:45:02|21647.06
08:45:03|21646.81
08:45:04|21646.61
08:45:05|21648.24
08:45:06|21649.22
08:45:07|21650.07
08:45:08|21649.66
08:45:09|21651.89
08:45:10|21651.62
08:45:11|21651.75
08:45:13|21651.43
08:45:13|21652.46
08:45:15|21652.65
08:45:15|21651.31
08:45:16|21649.61
08:45:18|21650.64
08:45:19|21650.95
08:45:20|21650.53
08:45:20|21651.09
08:45:21|21651.15
08:45:23|21651.97
08:45:24|21652.59
08:45:25|21652.08
08:45:26|21655.17
08:45:27|21653.53
08:45:28|21654.52
08:45:29|21654.76
08:45:30|21654.73
08:45:31|21654.89
08:45:32|21657.18
08:45:33|21656.65
08:45:35|21655.53
08:45:35|21656.19
08:45:36|21657.97
08:45:37|21658.51
08:45:38|21655.89
08:45:39|21657.15
08:45:40|21657.72
08:45:41|21657.31
08:45:42|21656.94
08:45:43|21656.83
08:45:45|21655.59
08:45:45|21655.85
08:45:47|21655.78
08:45:48|21655.34
08:45:49|21654.92
08:45:50|21654.47
08:45:50|21654.38
08:45:51|21654.32
08:45:53|21653.94
08:45:54|21654.13
08:45:54|21654.65
08:45:55|21654.36
08:45:56|21654.25
08:45:58|21655.25
08:45:58|21654.56
08:45:59|21654.7
08:46:01|21654.54
08:46:01|21655.1
08:46:02|21653.73
08:46:03|21654.36
08:46:05|21652.8
08:46:05|21654.08
08:46:07|21654.47
08:46:07|21653.
08:46:09|21653.7
08:46:09|21654.1
08:46:10|21654.11
08:46:11|21654.12
08:46:12|21654.98
08:46:13|21655.31
08:46:14|21655.52
08:46:16|21653.89
08:46:16|21654.1
08:46:17|21653.19
08:46:18|21653.13
08:46:19|21651.27
08:46:20|21648.54
08:46:21|21646.12
08:46:22|21646.11
08:46:23|21645.23
08:46:25|21645.66
08:46:27|21645.12
08:46:27|21646.72
08:46:28|21646.13
08:46:29|21645.42
08:46:30|21647.47
08:46:32|21648.83
08:46:33|21649.51
08:46:34|21648.82
08:46:35|21648.24
08:46:36|21646.24
08:46:37|21646.14
08:46:38|21646.36
08:46:39|21645.75
08:46:40|21647.36
08:46:41|21647.76
08:46:42|21649.07
08:46:44|21648.4
08:46:45|21648.3
08:46:46|21647.85
08:46:46|21647.22
08:46:48|21646.29
08:46:49|21646.56
08:46:50|21646.4
08:46:50|21646.51
08:46:52|21645.72
08:46:53|21646.37
08:46:53|21645.72
08:46:54|21646.14
08:46:55|21646.
08:46:56|21646.98
08:46:57|21647.06
08:46:58|21645.86
08:47:00|21645.01
08:47:00|21643.14
08:47:01|21643.
08:47:02|21642.2
08:47:04|21642.2
08:47:05|21642.18
08:47:05|21637.02
08:47:07|21636.04
08:47:07|21637.1
08:47:08|21636.98
08:47:09|21637.04
08:47:11|21635.59
08:47:11|21635.43
08:47:12|21635.93
08:47:13|21633.28
08:47:15|21627.3
08:47:15|21614.75
08:47:16|21609.5
08:47:18|21612.66
08:47:18|21624.69
08:47:19|21631.18
08:47:20|21633.28
08:47:21|21633.3
08:47:22|21637.26
08:47:23|21640.49
08:47:25|21646.65
08:47:26|21652.92
08:47:27|21654.55
08:47:28|21656.79
08:47:29|21655.44
08:47:30|21659.1
08:47:31|21664.01
08:47:32|21668.61
08:47:33|21672.13
08:47:34|21675.82
08:47:35|21678.47
08:47:36|21672.66
08:47:37|21680.
08:47:38|21677.64
08:47:39|21679.87
08:47:40|21679.49
08:47:41|21684.26
08:47:42|21680.74
08:47:43|21674.61
08:47:44|21671.94
08:47:45|21670.87
08:47:46|21677.74
08:47:47|21679.
08:47:48|21677.01
08:47:49|21680.48
08:47:50|21675.9
08:47:51|21670.83
08:47:52|21675.27
08:47:53|21674.91
08:47:54|21675.27
08:47:56|21670.67
08:47:56|21672.33
08:47:57|21670.74
08:47:58|21671.2
08:47:59|21676.41
08:48:00|21673.13
08:48:01|21670.78
08:48:02|21673.25
08:48:03|21669.51
08:48:04|21672.41
08:48:05|21672.49
08:48:07|21672.44
08:48:07|21673.44
08:48:08|21672.1
08:48:09|21669.43
08:48:10|21671.46
08:48:11|21668.46
08:48:12|21662.69
08:48:13|21664.18
08:48:14|21666.5
08:48:15|21665.08
08:48:16|21665.1
08:48:17|21666.79
08:48:18|21668.05
08:48:19|21666.53
08:48:20|21665.72
08:48:21|21665.41
08:48:22|21666.83
08:48:23|21665.5
08:48:24|21664.13
08:48:26|21669.51
08:48:27|21670.75
08:48:28|21670.32
08:48:30|21670.15
08:48:31|21670.57
08:48:32|21671.96
08:48:33|21673.25
08:48:34|21675.
08:48:35|21675.92
08:48:36|21675.28
08:48:37|21677.76
08:48:38|21677.91
08:48:39|21678.27
08:48:40|21677.81
08:48:41|21679.1
08:48:42|21679.27
08:48:43|21681.85
08:48:44|21682.76
08:48:45|21679.41
08:48:46|21680.57
08:48:47|21683.43
08:48:48|21682.72
08:48:49|21680.83
08:48:50|21680.99
08:48:51|21682.42
08:48:52|21683.32
08:48:53|21680.
08:48:55|21679.76
08:48:55|21679.7
08:48:56|21679.54
08:48:57|21679.71
08:48:58|21678.09
08:48:59|21678.71
08:49:00|21676.65
08:49:02|21671.
08:49:02|21674.26
08:49:03|21673.5
08:49:04|21673.17
08:49:05|21671.34
08:49:06|21672.5
08:49:07|21672.84
08:49:08|21675.06
08:49:09|21671.28
08:49:10|21672.44
08:49:11|21670.92
08:49:12|21671.79
08:49:13|21669.92
08:49:14|21668.84
08:49:15|21669.15
08:49:16|21667.14
08:49:17|21667.79
08:49:18|21666.99
08:49:19|21664.21
08:49:20|21662.89
08:49:21|21663.62
08:49:22|21663.83
08:49:23|21665.36
08:49:24|21666.18
08:49:25|21663.77
08:49:27|21669.43
08:49:28|21667.15
08:49:29|21666.76
08:49:30|21671.6
08:49:31|21673.86
08:49:32|21676.38
08:49:33|21678.
08:49:34|21680.33
08:49:35|21678.92
08:49:36|21678.97
08:49:37|21680.41
08:49:38|21683.27
08:49:39|21681.87
08:49:40|21683.88
08:49:41|21683.01
08:49:42|21681.5
08:49:43|21680.52
08:49:44|21683.1
08:49:45|21683.5
08:49:46|21684.29
08:49:47|21684.7
08:49:48|21685.69
08:49:49|21686.08
08:49:50|21684.76
08:49:50|21689.
08:49:52|21689.62
08:49:53|21692.6
08:49:54|21695.47
08:49:55|21691.7
08:49:56|21693.52
08:49:57|21692.09
08:49:58|21691.45
08:49:59|21690.44
08:50:00|21688.45
08:50:01|21688.78
08:50:02|21688.71
08:50:03|21685.88
08:50:04|21686.81
08:50:05|21688.67
08:50:06|21688.98
08:50:07|21683.39
08:50:08|21683.62
08:50:09|21683.43
08:50:10|21684.89
08:50:11|21685.92
08:50:12|21687.78
08:50:13|21686.28
08:50:14|21686.61
08:50:15|21686.63
08:50:16|21689.56
08:50:17|21688.16
08:50:18|21688.35
08:50:19|21683.24
08:50:20|21683.67
08:50:21|21684.27
08:50:22|21683.6
08:50:23|21683.8
08:50:24|21686.26
08:50:25|21685.84
08:50:26|21686.48
08:50:27|21683.17
08:50:29|21682.23
08:50:30|21679.71
08:50:31|21675.6
08:50:31|21674.91
08:50:33|21675.39
08:50:34|21674.79
08:50:34|21673.86
08:50:35|21673.5
08:50:37|21674.14
08:50:38|21673.43
08:50:39|21673.35
08:50:39|21670.79
08:50:41|21670.88
08:50:41|21672.
08:50:43|21673.1
08:50:44|21673.25
08:50:45|21674.5
08:50:46|21672.25
08:50:47|21672.51
08:50:48|21672.84
08:50:49|21674.85
08:50:50|21673.89
08:50:51|21674.38
08:50:52|21674.28
08:50:53|21674.01
08:50:54|21673.76
08:50:55|21672.17
08:50:56|21672.7
08:50:57|21673.1
08:50:58|21671.34
08:50:59|21670.67
08:51:00|21670.58
08:51:01|21670.27
08:51:02|21667.36
08:51:03|21666.98
08:51:04|21667.93
08:51:05|21669.1
08:51:06|21669.67
08:51:07|21669.5
08:51:08|21670.85
08:51:09|21674.01
08:51:10|21675.26
08:51:11|21674.93
08:51:12|21671.58
08:51:13|21670.75
08:51:14|21670.64
08:51:15|21669.86
08:51:16|21669.33
08:51:17|21669.49
08:51:18|21668.21
08:51:19|21666.69
08:51:20|21668.41
08:51:21|21664.51
08:51:22|21661.26
08:51:23|21656.46
08:51:24|21656.48
08:51:25|21657.42
08:51:26|21661.85
08:51:27|21660.24
08:51:28|21661.31
08:51:30|21661.48
08:51:31|21661.7
08:51:32|21662.46
08:51:33|21661.6
08:51:33|21663.31
08:51:35|21666.39
08:51:36|21669.09
08:51:37|21672.68
08:51:38|21672.1
08:51:39|21670.6
08:51:40|21671.64
08:51:42|21670.59
08:51:42|21670.85
08:51:43|21668.58
08:51:44|21670.5
08:51:45|21670.5
08:51:46|21671.3
08:51:47|21671.43
08:51:49|21670.03
08:51:49|21671.65
08:51:50|21671.33
08:51:51|21671.89
08:51:53|21673.81
08:51:53|21670.69
08:51:55|21672.48
08:51:56|21672.02
08:51:56|21670.5
08:51:58|21672.8
08:51:59|21671.65
08:52:00|21669.12
08:52:01|21668.24
08:52:02|21668.87
08:52:02|21670.08
08:52:04|21671.11
08:52:05|21670.78
08:52:06|21670.38
08:52:07|21671.38
08:52:08|21672.65
08:52:09|21670.68
08:52:10|21670.06
08:52:11|21671.85
08:52:12|21672.91
08:52:13|21674.27
08:52:14|21676.
08:52:15|21674.62
08:52:16|21674.84
08:52:17|21674.63
08:52:18|21673.61
08:52:19|21670.71
08:52:20|21670.58
08:52:21|21670.54
08:52:22|21669.75
08:52:23|21671.47
08:52:24|21671.86
08:52:25|21672.56
08:52:26|21672.49
08:52:27|21671.02
08:52:28|21670.96
08:52:29|21672.72
08:52:30|21672.79
08:52:31|21672.17
08:52:32|21672.88
08:52:33|21672.11
08:52:35|21672.7
08:52:35|21671.46
08:52:36|21671.3
08:52:38|21670.86
08:52:39|21668.66
08:52:40|21669.58
08:52:40|21669.67
08:52:42|21669.27
08:52:43|21670.13
08:52:44|21669.66
08:52:44|21670.35
08:52:45|21670.37
08:52:46|21669.95
08:52:48|21668.91
08:52:48|21668.24
08:52:49|21667.53
08:52:51|21666.42
08:52:52|21665.07
08:52:53|21663.88
08:52:54|21663.75
08:52:55|21663.54
08:52:56|21662.64
08:52:57|21662.87
08:52:58|21663.
08:52:59|21663.82
08:53:00|21664.09
08:53:02|21665.02
08:53:02|21664.18
08:53:03|21664.26
08:53:05|21663.44
08:53:06|21664.39
08:53:07|21667.06
08:53:07|21666.53
08:53:09|21667.5
08:53:10|21666.93
08:53:10|21669.17
08:53:11|21669.65
08:53:12|21667.3
08:53:13|21667.21
08:53:14|21666.35
08:53:16|21665.29
08:53:16|21666.5
08:53:17|21667.49
08:53:18|21667.68
08:53:19|21667.01
08:53:20|21667.56
08:53:22|21668.42
08:53:22|21666.99
08:53:23|21662.98
08:53:24|21660.95
08:53:26|21662.15
08:53:27|21661.49
08:53:28|21662.63
08:53:29|21661.24
08:53:29|21673.11
08:53:31|21671.82
08:53:33|21670.88
08:53:33|21671.78
08:53:35|21672.86
08:53:36|21671.96
08:53:36|21670.91
08:53:37|21670.95
08:53:39|21672.06
08:53:40|21674.41
08:53:40|21675.08
08:53:42|21674.95
08:53:43|21675.84
08:53:44|21676.53
08:53:45|21676.41
08:53:45|21676.47
08:53:47|21676.35
08:53:48|21676.47
08:53:49|21674.36
08:53:50|21676.24
08:53:51|21676.75
08:53:52|21678.22
08:53:53|21678.4
08:53:54|21679.06
08:53:55|21677.39
08:53:56|21677.7
08:53:57|21678.38
08:53:58|21682.52
08:53:59|21683.4
08:54:00|21683.
08:54:01|21681.33
08:54:02|21682.56
08:54:03|21686.48
08:54:04|21687.72
08:54:05|21686.21
08:54:06|21688.54
08:54:07|21691.69
08:54:08|21691.03
08:54:09|21691.67
08:54:10|21685.66
08:54:11|21687.
08:54:12|21686.64
08:54:13|21682.51
08:54:14|21685.41
08:54:15|21685.81
08:54:16|21686.4
08:54:17|21685.79
08:54:18|21685.02
08:54:19|21686.13
08:54:20|21685.29
08:54:21|21684.12
08:54:22|21683.89
08:54:23|21683.23
08:54:24|21682.08
08:54:25|21682.86
08:54:26|21684.36
08:54:27|21684.37
08:54:28|21684.14
08:54:29|21682.68
08:54:30|21684.78
08:54:31|21683.83
08:54:33|21683.95
08:54:33|21683.94
08:54:35|21683.63
08:54:36|21683.91
08:54:37|21682.72
08:54:37|21683.65
08:54:39|21684.97
08:54:40|21685.27
08:54:41|21684.56
08:54:42|21686.51
08:54:43|21686.04
08:54:44|21683.86
08:54:45|21684.22
08:54:46|21684.59
08:54:47|21684.97
08:54:48|21683.86
08:54:49|21683.54
08:54:50|21684.99
08:54:51|21683.1
08:54:52|21683.87
08:54:53|21680.75
08:54:54|21680.49
08:54:55|21681.6
08:54:56|21681.63
08:54:57|21680.88
08:54:58|21681.14
08:54:59|21681.24
08:55:00|21683.08
08:55:02|21684.33
08:55:02|21683.33
08:55:03|21683.87
08:55:04|21684.74
08:55:05|21684.04
08:55:06|21683.38
08:55:07|21689.77
08:55:09|21691.37
08:55:09|21688.99
08:55:10|21683.92
08:55:12|21684.44
08:55:12|21685.18
08:55:14|21690.38
08:55:15|21690.32
08:55:15|21691.06
08:55:17|21687.58
08:55:17|21687.93
08:55:18|21689.78
08:55:20|21686.23
08:55:20|21686.58
08:55:21|21685.96
08:55:23|21687.15
08:55:23|21685.66
08:55:25|21684.47
08:55:26|21686.
08:55:26|21684.53
08:55:27|21683.36
08:55:28|21683.67
08:55:29|21683.77
08:55:30|21682.4
08:55:31|21682.46
08:55:32|21682.12
08:55:34|21687.01
08:55:34|21687.24
08:55:36|21686.84
08:55:37|21688.21
08:55:38|21688.48
08:55:39|21688.25
08:55:40|21690.51
08:55:42|21692.5
08:55:42|21692.67
08:55:43|21690.82
08:55:44|21693.84
08:55:45|21692.04
08:55:47|21692.69
08:55:47|21694.64
08:55:48|21692.25
08:55:49|21691.28
08:55:50|21690.98
08:55:51|21690.67
08:55:52|21689.82
08:55:53|21688.8
08:55:54|21689.38
08:55:55|21689.35
08:55:56|21689.58
08:55:57|21688.57
08:55:59|21689.6
08:55:59|21688.47
08:56:00|21688.52
08:56:02|21686.03
08:56:03|21687.96
08:56:03|21687.96
08:56:05|21688.56
08:56:05|21687.78
08:56:07|21688.95
08:56:07|21689.08
08:56:09|21689.4
08:56:10|21689.82
08:56:11|21690.59
08:56:11|21690.46
08:56:13|21689.76
08:56:13|21689.06
08:56:15|21689.64
08:56:16|21683.87
08:56:16|21683.55
08:56:18|21686.43
08:56:18|21685.94
08:56:20|21687.73
08:56:20|21688.23
08:56:21|21688.27
08:56:22|21687.8
08:56:23|21686.79
08:56:25|21684.52
08:56:25|21683.17
08:56:27|21685.12
08:56:28|21686.08
08:56:29|21686.14
08:56:30|21686.44
08:56:31|21684.5
08:56:32|21683.56
08:56:32|21685.41
08:56:34|21686.55
08:56:35|21688.31
08:56:36|21686.28
08:56:38|21684.37
08:56:39|21685.3
08:56:40|21685.17
08:56:41|21686.61
08:56:42|21688.83
08:56:43|21687.21
08:56:44|21687.24
08:56:45|21687.12
08:56:46|21687.06
08:56:47|21688.99
08:56:47|21687.97
08:56:49|21687.62
08:56:49|21687.4
08:56:50|21686.87
08:56:52|21686.44
08:56:53|21686.46
08:56:54|21687.15
08:56:55|21686.73
08:56:55|21686.11
08:56:57|21684.77
08:56:58|21685.5
08:56:59|21685.37
08:57:00|21684.43
08:57:01|21684.13
08:57:02|21682.68
08:57:03|21683.18
08:57:04|21682.8
08:57:05|21684.78
08:57:06|21685.92
08:57:07|21684.45
08:57:08|21684.99
08:57:09|21685.2
08:57:09|21686.33
08:57:11|21687.41
08:57:12|21684.45
08:57:13|21685.62
08:57:14|21686.38
08:57:14|21686.62
08:57:15|21686.73
08:57:17|21686.38
08:57:17|21686.43
08:57:18|21689.
08:57:20|21687.52
08:57:20|21686.82
08:57:22|21686.82
08:57:22|21687.23
08:57:24|21686.46
08:57:24|21685.73
08:57:26|21686.03
08:57:27|21684.78
08:57:28|21686.17
08:57:29|21686.09
08:57:29|21686.83
08:57:31|21686.88
08:57:32|21686.64
08:57:32|21686.34
08:57:34|21686.63
08:57:35|21685.6
08:57:36|21684.98
08:57:37|21685.45
08:57:38|21685.58
08:57:39|21686.62
08:57:40|21686.34
08:57:41|21687.04
08:57:43|21687.69
08:57:43|21685.53
08:57:45|21686.44
08:57:46|21685.93
08:57:47|21686.05
08:57:48|21685.57
08:57:49|21684.72
08:57:50|21683.31
08:57:51|21684.97
08:57:52|21684.72
08:57:53|21684.05
08:57:54|21684.38
08:57:54|21683.95
08:57:56|21685.02
08:57:57|21683.84
08:57:58|21684.02
08:57:59|21683.06
08:58:00|21684.28
08:58:01|21683.33
08:58:02|21682.95
08:58:03|21682.34
08:58:04|21680.42
08:58:05|21681.56
08:58:06|21682.2
08:58:07|21681.85
08:58:08|21682.73
08:58:09|21681.64
08:58:10|21681.99
08:58:11|21681.85
08:58:12|21681.
08:58:13|21680.53
08:58:14|21680.35
08:58:15|21677.58
08:58:16|21679.71
08:58:17|21681.69
08:58:18|21682.06
08:58:19|21681.71
08:58:20|21681.96
08:58:21|21681.
08:58:22|21681.6
08:58:23|21681.12
08:58:24|21680.57
08:58:25|21681.77
08:58:26|21681.64
08:58:27|21681.17
08:58:28|21682.43
08:58:30|21682.26
08:58:30|21682.36
08:58:31|21682.26
08:58:32|21682.37
08:58:33|21682.67
08:58:34|21682.04
08:58:36|21681.14
08:58:37|21681.78
08:58:38|21682.4
08:58:39|21684.51
08:58:41|21683.22
08:58:41|21683.2
08:58:42|21683.75
08:58:44|21683.08
08:58:45|21683.04
08:58:46|21682.61
08:58:47|21683.11
08:58:47|21683.3
08:58:49|21683.52
08:58:50|21682.68
08:58:51|21683.21
08:58:52|21683.13
08:58:53|21683.74
08:58:54|21683.41
08:58:55|21684.03
08:58:56|21683.95
08:58:57|21684.32
08:58:58|21685.5
08:58:59|21684.73
08:59:00|21684.9
08:59:01|21683.88
08:59:02|21683.52
08:59:03|21681.82
08:59:04|21681.65
08:59:05|21682.7
08:59:06|21682.73
08:59:07|21682.74
08:59:08|21682.35
08:59:09|21682.03
08:59:10|21683.23
08:59:11|21687.91
08:59:12|21687.46
08:59:13|21685.82
08:59:14|21686.88
08:59:15|21686.32
08:59:16|21681.01
08:59:17|21682.86
08:59:18|21681.53
08:59:19|21680.18
08:59:20|21681.
08:59:21|21681.66
08:59:22|21680.94
08:59:23|21679.63
08:59:24|21680.27
08:59:25|21680.28
08:59:26|21680.51
08:59:27|21680.33
08:59:28|21681.14
08:59:29|21680.49
08:59:30|21680.59
08:59:31|21680.
08:59:32|21678.8
08:59:33|21678.96
08:59:34|21680.47
08:59:35|21680.82
08:59:37|21680.99
08:59:38|21679.9
08:59:38|21680.93
08:59:40|21681.45
08:59:41|21683.51
08:59:42|21683.47
08:59:43|21682.43
08:59:44|21683.07
08:59:45|21682.68
08:59:46|21683.1
08:59:47|21681.07
08:59:48|21681.91
08:59:49|21680.85
08:59:50|21679.84
08:59:51|21679.23
08:59:52|21680.12
08:59:53|21680.58
08:59:54|21682.29
08:59:55|21681.37
08:59:56|21681.36
08:59:57|21681.48
08:59:58|21681.41
08:59:59|21681.78
09:00:00|21682.44
09:00:01|21680.94
09:00:02|21681.42
09:00:03|21680.58
09:00:04|21680.69
09:00:06|21679.59
09:00:06|21680.01
09:00:07|21678.83
09:00:09|21679.81
09:00:09|21680.39
09:00:10|21679.97
09:00:12|21679.71
09:00:12|21679.59
09:00:14|21679.25
09:00:14|21677.43
09:00:15|21677.12
09:00:17|21678.27
09:00:17|21677.94
09:00:18|21678.48
09:00:19|21680.51
09:00:20|21678.55
09:00:21|21680.34
09:00:22|21678.48
09:00:23|21678.38
09:00:24|21679.01
09:00:25|21678.48
09:00:26|21679.7
09:00:28|21679.16
09:00:28|21677.33
09:00:29|21677.29
09:00:30|21678.11
09:00:31|21677.84
09:00:33|21677.28
09:00:34|21678.04
09:00:35|21676.57
09:00:35|21677.59
09:00:37|21678.06
09:00:38|21678.53
09:00:40|21678.22
09:00:40|21678.37
09:00:41|21677.85
09:00:42|21679.74
09:00:43|21680.01
09:00:45|21679.69
09:00:46|21679.73
09:00:46|21679.89
09:00:47|21679.38
09:00:49|21680.07
09:00:49|21680.06
09:00:51|21681.05
09:00:52|21681.8
09:00:53|21681.54
09:00:54|21682.1
09:00:55|21681.66
09:00:56|21682.1
09:00:56|21680.45
09:00:57|21679.8
09:00:59|21679.5
09:01:00|21679.85
09:01:01|21680.9
09:01:02|21681.4
09:01:03|21679.35
09:01:04|21679.36
09:01:05|21679.57
09:01:06|21680.34
09:01:07|21680.43
09:01:08|21680.78
09:01:09|21680.57
09:01:10|21680.43
09:01:11|21680.83
09:01:12|21680.95
09:01:13|21680.46
09:01:14|21680.44
09:01:15|21678.8
09:01:16|21679.06
09:01:17|21678.55
09:01:18|21676.98
09:01:19|21677.22
09:01:20|21677.5
09:01:21|21677.65
09:01:22|21677.51
09:01:23|21674.71
09:01:24|21675.14
09:01:25|21675.
09:01:26|21674.5
09:01:27|21674.41
09:01:28|21673.78
09:01:29|21675.4
09:01:30|21675.08
09:01:31|21675.31
09:01:32|21675.31
09:01:33|21674.53
09:01:34|21674.9
09:01:35|21674.34
09:01:36|21680.82
09:01:37|21679.6
09:01:38|21679.33
09:01:40|21678.86
09:01:40|21679.4
09:01:42|21679.74
09:01:42|21679.94
09:01:43|21679.79
09:01:45|21678.9
09:01:45|21679.11
09:01:47|21678.49
09:01:48|21678.76
09:01:49|21679.09
09:01:50|21678.87
09:01:51|21679.24
09:01:52|21679.22
09:01:53|21679.53
09:01:54|21679.51
09:01:55|21679.38
09:01:55|21679.78
09:01:57|21679.32
09:01:58|21679.29
09:01:59|21678.85
09:02:00|21678.58
09:02:01|21678.9
09:02:02|21678.1
09:02:02|21679.04
09:02:03|21679.46
09:02:05|21679.05
09:02:06|21678.39
09:02:07|21682.19
09:02:08|21681.28
09:02:09|21682.12
09:02:09|21681.75
09:02:11|21683.13
09:02:11|21682.52
09:02:13|21683.22
09:02:13|21682.67
09:02:15|21682.34
09:02:16|21682.02
09:02:16|21682.54
09:02:18|21682.14
09:02:19|21683.52
09:02:20|21682.69
09:02:20|21680.35
09:02:22|21681.38
09:02:23|21681.04
09:02:24|21678.99
09:02:25|21679.11
09:02:26|21678.11
09:02:26|21677.5
09:02:28|21677.82
09:02:29|21678.48
09:02:30|21677.89
09:02:31|21679.36
09:02:32|21678.83
09:02:33|21678.63
09:02:34|21678.23
09:02:35|21678.02
09:02:36|21677.62
09:02:37|21677.76
09:02:38|21678.01
09:02:39|21676.95
09:02:41|21670.74
09:02:41|21671.13
09:02:42|21670.68
09:02:44|21670.33
09:02:45|21670.43
09:02:46|21669.51
09:02:46|21670.34
09:02:48|21669.8
09:02:49|21667.67
09:02:50|21666.27
09:02:50|21665.68
09:02:52|21665.88
09:02:53|21667.27
09:02:54|21670.21
09:02:55|21669.04
09:02:56|21668.72
09:02:57|21672.62
09:02:57|21673.07
09:02:59|21670.86
09:03:00|21672.45
09:03:01|21672.95
09:03:02|21671.66
09:03:03|21671.66
09:03:04|21671.76
09:03:05|21671.43
09:03:06|21674.7
09:03:07|21674.5
09:03:08|21674.85
09:03:09|21675.53
09:03:10|21674.78
09:03:11|21673.76
09:03:12|21673.64
09:03:13|21672.34
09:03:14|21673.1
09:03:15|21674.45
09:03:16|21671.34
09:03:17|21669.38
09:03:18|21670.58
09:03:19|21668.87
09:03:20|21667.81
09:03:21|21668.84
09:03:22|21668.49
09:03:23|21668.53
09:03:24|21668.56
09:03:25|21669.5
09:03:26|21669.19
09:03:27|21669.84
09:03:28|21670.08
09:03:29|21669.18
09:03:30|21669.5
09:03:31|21670.55
09:03:32|21669.94
09:03:33|21672.85
09:03:34|21673.54
09:03:35|21673.84
09:03:36|21671.99
09:03:37|21673.07
09:03:38|21673.15
09:03:39|21672.92
09:03:40|21671.33
09:03:41|21669.84
09:03:42|21670.68
09:03:44|21669.61
09:03:45|21669.64
09:03:46|21668.88
09:03:46|21668.64
09:03:48|21667.68
09:03:49|21667.39
09:03:50|21668.38
09:03:51|21667.49
09:03:52|21667.64
09:03:53|21667.56
09:03:54|21665.88
09:03:55|21666.48
09:03:56|21663.23
09:03:57|21662.68
09:03:58|21663.49
09:03:59|21664.17
09:04:00|21664.09
09:04:01|21664.31
09:04:02|21661.82
09:04:03|21662.44
09:04:04|21661.98
09:04:05|21662.14
09:04:06|21662.73
09:04:07|21665.46
09:04:08|21663.88
09:04:09|21663.
09:04:10|21662.39
09:04:11|21662.73
09:04:12|21660.93
09:04:13|21660.97
09:04:14|21662.21
09:04:15|21661.96
09:04:17|21659.07
09:04:17|21658.71
09:04:18|21655.45
09:04:20|21657.06
09:04:20|21654.75
09:04:22|21654.66
09:04:23|21655.89
09:04:23|21653.11
09:04:24|21650.9
09:04:25|21652.39
09:04:26|21651.43
09:04:27|21653.28
09:04:28|21655.41
09:04:29|21653.97
09:04:30|21654.12
09:04:31|21657.02
09:04:33|21657.67
09:04:34|21658.37
09:04:34|21658.41
09:04:36|21658.54
09:04:37|21659.77
09:04:38|21657.5
09:04:39|21658.72
09:04:40|21658.17
09:04:41|21660.27
09:04:42|21661.24
09:04:43|21660.77
09:04:44|21660.37
09:04:45|21661.35
09:04:47|21659.16
09:04:47|21658.37
09:04:48|21659.59
09:04:49|21659.5
09:04:50|21657.88
09:04:51|21658.74
09:04:53|21659.17
09:04:54|21658.22
09:04:55|21659.09
09:04:56|21658.68
09:04:57|21659.19
09:04:58|21659.06
09:04:59|21658.47
09:05:00|21658.34
09:05:01|21659.14
09:05:02|21659.16
09:05:03|21659.42
09:05:04|21658.2
09:05:05|21656.51
09:05:06|21657.31
09:05:07|21657.48
09:05:08|21657.48
09:05:09|21655.96
09:05:10|21656.22
09:05:11|21656.41
09:05:12|21656.74
09:05:12|21654.86
09:05:14|21655.48
09:05:15|21656.16
09:05:15|21656.34
09:05:17|21655.25
09:05:18|21656.92
09:05:19|21657.14
09:05:19|21658.74
09:05:21|21658.86
09:05:22|21659.18
09:05:23|21660.29
09:05:24|21659.93
09:05:25|21660.4
09:05:26|21659.67
09:05:27|21660.1
09:05:28|21657.04
09:05:29|21658.28
09:05:30|21658.99
09:05:31|21659.06
09:05:32|21658.99
09:05:33|21658.94
09:05:34|21660.04
09:05:35|21661.39
09:05:36|21660.11
09:05:36|21659.94
09:05:38|21660.69
09:05:39|21660.89
09:05:40|21662.17
09:05:41|21662.28
09:05:42|21662.94
09:05:44|21662.71
09:05:44|21664.96
09:05:45|21663.62
09:05:47|21662.08
09:05:47|21660.85
09:05:49|21654.13
09:05:50|21655.2
09:05:50|21653.85
09:05:52|21654.54
09:05:52|21655.05
09:05:54|21655.
09:05:55|21656.39
09:05:56|21656.29
09:05:57|21656.85
09:05:58|21657.08
09:05:59|21656.24
09:06:00|21656.46
09:06:01|21657.
09:06:02|21657.83
09:06:03|21656.47
09:06:04|21656.42
09:06:05|21656.41
09:06:06|21656.02
09:06:07|21652.81
09:06:08|21654.3
09:06:08|21654.4
09:06:10|21655.46
09:06:10|21655.98
09:06:12|21655.61
09:06:12|21654.02
09:06:14|21654.13
09:06:14|21649.74
09:06:16|21652.59
09:06:17|21655.41
09:06:17|21654.93
09:06:19|21654.19
09:06:20|21654.91
09:06:21|21654.13
09:06:22|21652.06
09:06:23|21652.73
09:06:24|21652.18
09:06:25|21650.87
09:06:26|21652.47
09:06:27|21652.27
09:06:28|21651.36
09:06:29|21651.98
09:06:30|21651.06
09:06:31|21652.
09:06:32|21652.1
09:06:33|21651.35
09:06:34|21651.76
09:06:35|21649.32
09:06:36|21650.93
09:06:37|21650.09
09:06:38|21650.8
09:06:39|21650.76
09:06:40|21651.35
09:06:41|21652.53
09:06:42|21652.22
09:06:43|21652.88
09:06:45|21652.71
09:06:46|21653.08
09:06:47|21652.44
09:06:48|21653.76
09:06:49|21652.66
09:06:50|21653.
09:06:50|21653.28
09:06:52|21652.85
09:06:53|21652.96
09:06:54|21653.08
09:06:55|21654.08
09:06:56|21654.76
09:06:58|21654.95
09:06:58|21654.73
09:06:59|21654.97
09:07:00|21654.83
09:07:02|21656.33
09:07:03|21655.81
09:07:04|21660.9
09:07:05|21660.5
09:07:05|21659.09
09:07:07|21658.33
09:07:08|21658.65
09:07:09|21658.11
09:07:10|21659.54
09:07:11|21662.38
09:07:12|21662.
09:07:12|21660.34
09:07:13|21659.29
09:07:15|21658.85
09:07:16|21658.77
09:07:17|21658.17
09:07:18|21659.
09:07:19|21658.73
09:07:20|21659.29
09:07:21|21658.6
09:07:22|21660.77
09:07:23|21659.48
09:07:24|21659.54
09:07:25|21658.88
09:07:26|21658.81
09:07:27|21658.98
09:07:28|21659.33
09:07:29|21660.
09:07:30|21660.84
09:07:31|21664.46
09:07:32|21664.13
09:07:33|21664.85
09:07:34|21665.32
09:07:35|21663.74
09:07:36|21665.42
09:07:37|21665.8
09:07:38|21665.82
09:07:39|21663.21
09:07:40|21663.8
09:07:41|21664.04
09:07:42|21661.52
09:07:43|21662.47
09:07:44|21661.68
09:07:46|21662.17
09:07:46|21661.51
09:07:48|21660.72
09:07:48|21660.39
09:07:50|21659.21
09:07:51|21659.4
09:07:52|21659.72
09:07:53|21659.69
09:07:54|21660.01
09:07:55|21659.17
09:07:56|21659.17
09:07:57|21659.15
09:07:58|21658.96
09:07:59|21659.48
09:08:00|21659.44
09:08:01|21660.56
09:08:02|21660.6
09:08:03|21661.22
09:08:04|21660.69
09:08:05|21660.73
09:08:06|21660.13
09:08:07|21660.08
09:08:08|21660.
09:08:09|21659.92
09:08:10|21660.
09:08:11|21659.62
09:08:12|21659.59
09:08:14|21660.22
09:08:14|21660.3
09:08:16|21660.35
09:08:16|21660.81
09:08:17|21658.16
09:08:18|21658.52
09:08:20|21658.21
09:08:21|21658.23
09:08:22|21658.49
09:08:22|21659.07
09:08:24|21658.08
09:08:24|21656.85
09:08:25|21657.52
09:08:26|21657.51
09:08:27|21655.25
09:08:28|21654.86
09:08:29|21655.5
09:08:31|21654.7
09:08:31|21654.9
09:08:33|21657.99
09:08:34|21657.89
09:08:34|21657.34
09:08:36|21658.02
09:08:36|21656.21
09:08:38|21655.51
09:08:38|21654.38
09:08:40|21654.39
09:08:41|21654.96
09:08:42|21655.38
09:08:43|21654.57
09:08:44|21655.73
09:08:45|21655.83
09:08:47|21655.07
09:08:48|21654.
09:08:49|21653.7
09:08:50|21654.35
09:08:50|21653.93
09:08:52|21654.87
09:08:53|21654.53
09:08:54|21654.3
09:08:55|21658.13
09:08:56|21657.8
09:08:57|21657.9
09:08:58|21658.24
09:08:59|21658.32
09:09:00|21659.17
09:09:01|21663.39
09:09:02|21661.04
09:09:03|21661.68
09:09:04|21660.42
09:09:06|21660.41
09:09:06|21660.75
09:09:08|21660.69
09:09:08|21661.23
09:09:09|21660.53
09:09:11|21660.5
09:09:12|21660.94
09:09:12|21663.01
09:09:14|21664.1
09:09:14|21664.43
09:09:15|21666.69
09:09:16|21667.41
09:09:17|21667.89
09:09:19|21667.46
09:09:19|21668.09
09:09:21|21666.4
09:09:21|21666.68
09:09:23|21666.05
09:09:24|21667.26
09:09:24|21667.37
09:09:25|21667.33
09:09:26|21668.39
09:09:27|21667.36
09:09:28|21666.36
09:09:30|21665.89
09:09:30|21665.73
09:09:32|21666.88
09:09:33|21667.11
09:09:34|21666.56
09:09:35|21667.07
09:09:36|21666.39
09:09:37|21666.51
09:09:38|21667.66
09:09:39|21670.91
09:09:40|21669.58
09:09:40|21668.5
09:09:42|21668.81
09:09:43|21668.03
09:09:44|21668.65
09:09:45|21668.45
09:09:46|21667.04
09:09:48|21667.05
09:09:49|21667.24
09:09:50|21666.54
09:09:51|21666.37
09:09:52|21667.16
09:09:53|21666.79
09:09:54|21666.06
09:09:55|21666.25
09:09:56|21666.26
09:09:57|21665.87
09:09:58|21665.75
09:09:59|21665.92
09:10:00|21666.01
09:10:01|21666.09
09:10:02|21666.02
09:10:03|21666.19
09:10:04|21666.81
09:10:05|21665.42
09:10:06|21665.04
09:10:07|21665.55
09:10:08|21665.42
09:10:09|21665.16
09:10:10|21665.03
09:10:11|21664.7
09:10:12|21664.7
09:10:13|21665.13
09:10:14|21665.54
09:10:15|21666.03
09:10:16|21665.48
09:10:17|21665.88
09:10:18|21666.77
09:10:19|21666.46
09:10:20|21665.47
09:10:21|21665.42
09:10:22|21665.53
09:10:23|21666.3
09:10:24|21665.93
09:10:25|21665.93
09:10:26|21665.23
09:10:27|21663.16
09:10:28|21665.36
09:10:29|21664.58
09:10:30|21664.47
09:10:31|21664.48
09:10:32|21664.47
09:10:33|21665.17
09:10:34|21665.27
09:10:35|21665.77
09:10:36|21664.88
09:10:37|21665.83
09:10:38|21664.93
09:10:39|21664.92
09:10:40|21664.44
09:10:41|21667.15
09:10:42|21666.99
09:10:43|21666.29
09:10:44|21665.74
09:10:45|21665.77
09:10:46|21665.64
09:10:47|21665.88
09:10:49|21665.73
09:10:50|21667.38
09:10:51|21667.83
09:10:51|21669.33
09:10:52|21671.79
09:10:54|21671.23
09:10:55|21671.29
09:10:56|21672.85
09:10:57|21672.61
09:10:58|21673.14
09:10:59|21670.98
09:11:00|21670.88
09:11:01|21672.18
09:11:02|21671.73
09:11:03|21671.97
09:11:04|21671.43
09:11:05|21672.69
09:11:06|21673.18
09:11:07|21675.15
09:11:08|21675.22
09:11:09|21674.64
09:11:11|21674.7
09:11:12|21676.35
09:11:12|21675.41
09:11:13|21677.81
09:11:15|21678.68
09:11:16|21678.35
09:11:17|21678.83
09:11:17|21678.9
09:11:19|21678.95
09:11:20|21679.4
09:11:20|21678.27
09:11:21|21678.08
09:11:23|21678.55
09:11:23|21678.6
09:11:24|21679.1
09:11:26|21678.74
09:11:27|21676.07
09:11:27|21678.09
09:11:28|21677.14
09:11:29|21678.1
09:11:30|21678.04
09:11:31|21676.97
09:11:32|21676.69
09:11:33|21676.33
09:11:34|21676.72
09:11:35|21674.54
09:11:37|21674.77
09:11:37|21674.71
09:11:38|21674.82
09:11:40|21674.39
09:11:40|21673.87
09:11:41|21673.71
09:11:42|21672.6
09:11:43|21672.88
09:11:44|21673.75
09:11:45|21673.75
09:11:47|21672.72
09:11:48|21672.84
09:11:49|21673.2
09:11:50|21674.36
09:11:51|21675.21
09:11:52|21674.79
09:11:54|21674.78
09:11:54|21675.81
09:11:56|21676.71
09:11:56|21676.19
09:11:58|21677.22
09:11:58|21676.66
09:12:00|21676.81
09:12:01|21677.01
09:12:01|21678.13
09:12:03|21678.5
09:12:04|21678.76
09:12:05|21679.31
09:12:06|21680.96
09:12:06|21679.85
09:12:08|21679.92
09:12:09|21678.53
09:12:10|21678.32
09:12:11|21678.38
09:12:12|21678.15
09:12:13|21678.05
09:12:14|21678.14
09:12:15|21678.16
09:12:16|21677.53
09:12:17|21677.09
09:12:18|21677.13
09:12:19|21678.02
09:12:20|21678.88
09:12:21|21683.43
09:12:22|21683.42
09:12:23|21682.17
09:12:24|21683.06
09:12:25|21682.
09:12:26|21682.41
09:12:27|21682.9
09:12:28|21682.7
09:12:29|21682.05
09:12:30|21684.95
09:12:31|21683.92
09:12:32|21684.36
09:12:33|21684.78
09:12:34|21684.64
09:12:35|21686.4
09:12:36|21686.46
09:12:37|21687.55
09:12:38|21686.38
09:12:39|21686.26
09:12:40|21686.41
09:12:41|21685.64
09:12:42|21685.62
09:12:43|21686.62
09:12:45|21686.22
09:12:45|21687.02
09:12:46|21687.18
09:12:47|21687.29
09:12:48|21687.31
09:12:50|21688.83
09:12:51|21688.04
09:12:52|21686.94
09:12:54|21687.29
09:12:54|21686.15
09:12:55|21685.68
09:12:56|21686.84
09:12:57|21686.24
09:12:58|21688.83
09:12:59|21688.72
09:13:00|21688.56
09:13:01|21689.73
09:13:02|21688.89
09:13:03|21689.1
09:13:04|21690.62
09:13:05|21690.88
09:13:06|21690.91
09:13:07|21691.
09:13:08|21691.1
09:13:09|21691.16
09:13:10|21690.
09:13:11|21689.96
09:13:12|21690.17
09:13:13|21691.15
09:13:14|21690.65
09:13:15|21689.58
09:13:16|21686.63
09:13:18|21688.71
09:13:18|21689.43
09:13:19|21688.1
09:13:20|21686.38
09:13:21|21686.64
09:13:23|21685.78
09:13:23|21687.06
09:13:24|21686.79
09:13:25|21685.32
09:13:27|21686.82
09:13:27|21685.65
09:13:29|21686.22
09:13:29|21687.13
09:13:30|21686.46
09:13:31|21686.71
09:13:32|21686.72
09:13:33|21686.34
09:13:34|21686.36
09:13:35|21686.84
09:13:37|21688.58
09:13:37|21689.3
09:13:38|21688.63
09:13:39|21689.3
09:13:40|21688.27
09:13:41|21688.81
09:13:42|21690.97
09:13:43|21690.51
09:13:44|21690.12
09:13:46|21689.82
09:13:46|21690.22
09:13:47|21687.85
09:13:48|21688.56
09:13:49|21688.37
09:13:50|21689.28
09:13:52|21688.95
09:13:53|21689.29
09:13:54|21689.64
09:13:55|21688.75
09:13:56|21689.04
09:13:57|21688.16
09:13:58|21688.79
09:13:59|21690.02
09:14:00|21689.56
09:14:01|21690.31
09:14:02|21688.23
09:14:03|21685.96
09:14:04|21687.19
09:14:05|21686.21
09:14:06|21686.94
09:14:07|21685.52
09:14:08|21686.09
09:14:09|21686.59
09:14:10|21685.88
09:14:11|21685.86
09:14:12|21686.91
09:14:13|21686.24
09:14:14|21686.9
09:14:15|21686.96
09:14:16|21687.26
09:14:17|21687.21
09:14:18|21688.22
09:14:19|21688.78
09:14:20|21688.28
09:14:21|21688.14
09:14:22|21688.36
09:14:23|21688.46
09:14:24|21687.52
09:14:25|21687.04
09:14:26|21686.57
09:14:27|21686.08
09:14:28|21686.46
09:14:29|21683.88
09:14:30|21684.85
09:14:31|21686.05
09:14:32|21685.56
09:14:33|21686.23
09:14:34|21685.42
09:14:35|21686.34
09:14:36|21685.39
09:14:37|21685.23
09:14:38|21685.59
09:14:39|21686.08
09:14:41|21685.17
09:14:42|21685.62
09:14:43|21685.54
09:14:44|21686.89
09:14:45|21687.
09:14:45|21686.88
09:14:47|21686.85
09:14:48|21686.08
09:14:49|21686.86
09:14:50|21685.83
09:14:51|21685.61
09:14:52|21684.32
09:14:54|21685.2
09:14:54|21686.08
09:14:55|21686.71
09:14:56|21687.42
09:14:57|21687.45
09:14:58|21687.12
09:14:59|21687.25
09:15:01|21687.06
09:15:01|21686.47
09:15:03|21687.27
09:15:04|21687.29
09:15:05|21686.09
09:15:06|21686.54
09:15:07|21687.07
09:15:08|21686.28
09:15:09|21686.5
09:15:10|21686.63
09:15:11|21686.11
09:15:12|21685.62
09:15:13|21685.62
09:15:14|21686.51
09:15:15|21686.53
09:15:16|21683.62
09:15:17|21684.78
09:15:18|21682.45
09:15:19|21684.09
09:15:20|21683.87
09:15:21|21685.99
09:15:22|21685.28
09:15:23|21685.16
09:15:24|21684.64
09:15:25|21682.9
09:15:26|21683.19
09:15:27|21683.22
09:15:28|21682.78
09:15:30|21682.79
09:15:30|21683.89
09:15:31|21680.97
09:15:32|21679.96
09:15:33|21680.35
09:15:34|21680.37
09:15:35|21681.25
09:15:36|21680.62
09:15:37|21683.33
09:15:38|21683.24
09:15:39|21685.03
09:15:40|21684.86
09:15:41|21682.17
09:15:42|21681.36
09:15:43|21682.6
09:15:44|21685.17
09:15:45|21685.25
09:15:46|21685.07
09:15:47|21685.61
09:15:48|21688.06
09:15:49|21686.88
09:15:50|21688.72
09:15:52|21686.94
09:15:53|21687.23
09:15:54|21687.46
09:15:55|21687.58
09:15:56|21687.37
09:15:57|21687.37
09:15:58|21686.48
09:15:59|21686.64
09:16:01|21687.14
09:16:01|21685.88
09:16:02|21685.28
09:16:03|21685.75
09:16:04|21685.4
09:16:06|21685.85
09:16:07|21685.64
09:16:08|21685.37
09:16:09|21685.73
09:16:10|21685.2
09:16:11|21685.42
09:16:12|21685.06
09:16:13|21684.28
09:16:14|21684.43
09:16:15|21682.68
09:16:16|21682.82
09:16:17|21682.69
09:16:18|21682.71
09:16:19|21682.68
09:16:20|21683.26
09:16:21|21683.93
09:16:22|21684.38
09:16:23|21684.04
09:16:24|21683.34
09:16:25|21683.81
09:16:26|21683.81
09:16:27|21683.99
09:16:28|21682.84
09:16:29|21683.8
09:16:30|21683.74
09:16:31|21682.9
09:16:32|21682.17
09:16:33|21681.02
09:16:34|21681.62
09:16:35|21681.98
09:16:36|21683.37
09:16:37|21682.9
09:16:38|21683.61
09:16:39|21683.79
09:16:40|21683.32
09:16:41|21684.98
09:16:42|21685.13
09:16:43|21684.59
09:16:44|21685.16
09:16:45|21685.22
09:16:46|21685.31
09:16:47|21685.21
09:16:48|21685.42
09:16:49|21685.5
09:16:50|21685.65
09:16:51|21686.46
09:16:53|21687.53
09:16:54|21686.5
09:16:54|21685.08
09:16:55|21685.06
09:16:57|21685.12
09:16:58|21686.81
09:16:59|21685.91
09:16:59|21686.19
09:17:01|21686.19
09:17:01|21686.59
09:17:03|21688.08
09:17:03|21688.35
09:17:04|21687.3
09:17:05|21688.33
09:17:06|21687.53
09:17:08|21687.59
09:17:09|21687.31
09:17:10|21687.72
09:17:11|21688.56
09:17:11|21688.42
09:17:12|21687.07
09:17:13|21686.44
09:17:15|21688.09
09:17:16|21687.31
09:17:16|21687.28
09:17:17|21687.71
09:17:18|21687.72
09:17:19|21687.86
09:17:21|21687.34
09:17:22|21687.16
09:17:22|21685.86
09:17:24|21685.2
09:17:24|21686.26
09:17:25|21686.09
09:17:26|21686.39
09:17:28|21686.36
09:17:29|21685.51
09:17:29|21686.1
09:17:31|21685.74
09:17:32|21683.35
09:17:33|21684.5
09:17:34|21683.34
09:17:35|21683.11
09:17:36|21683.36
09:17:37|21682.73
09:17:38|21684.16
09:17:39|21683.9
09:17:40|21683.39
09:17:41|21683.94
09:17:43|21684.95
09:17:43|21685.2
09:17:44|21685.93
09:17:45|21685.63
09:17:46|21684.85
09:17:47|21685.23
09:17:48|21686.46
09:17:49|21686.6
09:17:50|21686.36
09:17:51|21686.48
09:17:52|21687.86
09:17:54|21688.23
09:17:55|21687.61
09:17:57|21688.17
09:17:57|21687.34
09:17:58|21689.71
09:17:59|21688.56
09:18:00|21688.68
09:18:01|21689.18
09:18:03|21688.2
09:18:04|21687.34
09:18:05|21692.73
09:18:05|21692.76
09:18:06|21692.75
09:18:08|21692.95
09:18:08|21694.2
09:18:09|21693.51
09:18:11|21693.61
09:18:11|21694.15
09:18:12|21693.89
09:18:13|21694.47
09:18:14|21694.36
09:18:15|21693.85
09:18:16|21693.88
09:18:18|21694.44
09:18:19|21694.24
09:18:19|21694.25
09:18:21|21693.87
09:18:22|21693.82
09:18:22|21693.56
09:18:23|21694.57
09:18:25|21693.87
09:18:25|21694.19
09:18:27|21694.48
09:18:28|21695.99
09:18:29|21696.04
09:18:30|21696.
09:18:30|21695.15
09:18:31|21695.58
09:18:32|21696.1
09:18:33|21695.77
09:18:34|21696.22
09:18:35|21697.17
09:18:36|21697.88
09:18:37|21698.72
09:18:39|21698.47
09:18:39|21698.74
09:18:41|21697.14
09:18:41|21696.85
09:18:42|21696.89
09:18:43|21696.31
09:18:45|21697.22
09:18:46|21696.23
09:18:46|21697.75
09:18:47|21697.94
09:18:48|21698.12
09:18:50|21698.29
09:18:51|21697.08
09:18:52|21697.24
09:18:53|21697.93
09:18:53|21698.96
09:18:55|21699.2
09:18:57|21699.09
09:18:57|21699.48
09:18:59|21699.3
09:19:00|21698.98
09:19:01|21699.43
09:19:02|21699.5
09:19:03|21699.32
09:19:04|21700.
09:19:05|21698.88
09:19:06|21698.66
09:19:08|21697.35
09:19:08|21695.53
09:19:10|21696.1
09:19:11|21696.52
09:19:12|21694.38
09:19:13|21693.85
09:19:14|21693.72
09:19:15|21693.56
09:19:16|21690.25
09:19:17|21692.36
09:19:18|21691.07
09:19:19|21690.18
09:19:20|21691.8
09:19:21|21691.73
09:19:22|21692.69
09:19:23|21693.09
09:19:24|21692.61
09:19:25|21693.31
09:19:26|21693.1
09:19:26|21693.13
09:19:28|21692.31
09:19:28|21690.17
09:19:30|21690.46
09:19:31|21690.6
09:19:32|21690.88
09:19:33|21691.5
09:19:34|21691.86
09:19:35|21693.41
09:19:35|21694.22
09:19:37|21694.54
09:19:37|21694.67
09:19:39|21693.23
09:19:40|21692.95
09:19:41|21693.57
09:19:42|21693.53
09:19:43|21693.24
09:19:44|21693.65
09:19:45|21693.59
09:19:46|21694.01
09:19:47|21696.57
09:19:48|21697.11
09:19:48|21695.51
09:19:50|21696.53
09:19:51|21697.03
09:19:51|21696.78
09:19:53|21696.1
09:19:53|21696.3
09:19:55|21696.51
09:19:57|21693.65
09:19:58|21694.77
09:19:58|21694.36
09:20:00|21694.46
09:20:01|21694.51
09:20:02|21694.24
09:20:03|21693.57
09:20:04|21695.34
09:20:05|21696.16
09:20:06|21695.49
09:20:07|21695.74
09:20:08|21695.14
09:20:09|21695.37
09:20:10|21693.18
09:20:10|21692.99
09:20:12|21691.59
09:20:13|21691.93
09:20:14|21691.31
09:20:15|21691.5
09:20:16|21691.04
09:20:18|21691.
09:20:18|21690.86
09:20:19|21690.27
09:20:20|21690.52
09:20:21|21694.56
09:20:23|21693.99
09:20:23|21694.86
09:20:24|21693.61
09:20:25|21691.48
09:20:26|21692.35
09:20:27|21691.49
09:20:29|21689.93
09:20:30|21690.09
09:20:30|21689.
09:20:31|21690.81
09:20:33|21690.06
09:20:34|21688.58
09:20:35|21688.95
09:20:36|21684.98
09:20:37|21684.19
09:20:38|21685.03
09:20:39|21685.5
09:20:40|21684.7
09:20:41|21684.35
09:20:42|21685.19
09:20:43|21684.06
09:20:43|21683.53
09:20:45|21687.37
09:20:46|21686.64
09:20:47|21687.29
09:20:48|21687.42
09:20:48|21687.98
09:20:50|21687.38
09:20:51|21687.48
09:20:52|21687.28
09:20:53|21686.04
09:20:54|21684.43
09:20:55|21685.21
09:20:55|21685.61
09:20:57|21682.44
09:20:58|21683.04
09:20:59|21680.63
09:21:01|21680.65
09:21:01|21681.85
09:21:02|21682.13
09:21:03|21683.2
09:21:04|21682.16
09:21:05|21682.19
09:21:07|21683.33
09:21:07|21684.98
09:21:08|21685.26
09:21:09|21686.32
09:21:10|21685.06
09:21:11|21685.29
09:21:12|21685.62
09:21:13|21689.38
09:21:14|21687.55
09:21:16|21687.53
09:21:16|21687.14
09:21:17|21686.5
09:21:19|21684.44
09:21:19|21684.43
09:21:21|21684.06
09:21:22|21684.45
09:21:23|21685.32
09:21:24|21683.91
09:21:25|21683.68
09:21:26|21681.99
09:21:27|21682.17
09:21:28|21684.38
09:21:29|21681.6
09:21:30|21681.15
09:21:31|21682.8
09:21:32|21684.38
09:21:33|21685.22
09:21:34|21685.45
09:21:35|21685.43
09:21:36|21685.96
09:21:37|21686.87
09:21:38|21686.38
09:21:39|21686.6
09:21:40|21685.47
09:21:41|21685.05
09:21:42|21685.53
09:21:43|21685.33
09:21:44|21684.5
09:21:45|21684.9
09:21:46|21684.55
09:21:47|21677.17
09:21:48|21678.08
09:21:49|21677.28
09:21:50|21677.63
09:21:51|21677.22
09:21:52|21678.15
09:21:53|21678.56
09:21:54|21678.25
09:21:55|21678.51
09:21:56|21677.2
09:21:57|21676.08
09:21:59|21675.18
09:22:00|21674.14
09:22:01|21674.36
09:22:02|21673.24
09:22:03|21672.14
09:22:04|21672.16
09:22:05|21672.16
09:22:06|21671.02
09:22:07|21670.53
09:22:08|21670.64
09:22:09|21670.71
09:22:10|21670.33
09:22:11|21671.37
09:22:12|21671.63
09:22:13|21672.6
09:22:14|21674.4
09:22:15|21673.51
09:22:16|21668.82
09:22:17|21668.82
09:22:18|21668.97
09:22:19|21670.45
09:22:20|21672.05
09:22:21|21671.74
09:22:22|21672.77
09:22:23|21673.11
09:22:24|21674.24
09:22:25|21674.9
09:22:26|21674.43
09:22:27|21672.21
09:22:28|21673.43
09:22:29|21673.31
09:22:30|21673.14
09:22:31|21673.22
09:22:33|21674.24
09:22:33|21676.1
09:22:34|21675.72
09:22:35|21675.89
09:22:36|21676.04
09:22:37|21675.46
09:22:38|21675.58
09:22:39|21675.76
09:22:40|21675.8
09:22:41|21678.88
09:22:42|21679.47
09:22:43|21680.07
09:22:44|21678.88
09:22:45|21678.97
09:22:46|21680.66
09:22:48|21680.95
09:22:48|21680.89
09:22:49|21680.87
09:22:50|21680.16
09:22:51|21680.76
09:22:52|21680.65
09:22:53|21680.25
09:22:54|21679.36
09:22:55|21678.83
09:22:56|21678.72
09:22:57|21677.96
09:22:58|21676.01
09:23:00|21674.15
09:23:01|21674.9
09:23:02|21674.4
09:23:03|21675.39
09:23:04|21675.12
09:23:05|21675.12
09:23:06|21675.18
09:23:07|21674.57
09:23:08|21674.57
09:23:09|21673.45
09:23:10|21672.95
09:23:11|21672.53
09:23:12|21672.72
09:23:13|21674.04
09:23:14|21674.14
09:23:15|21676.18
09:23:16|21675.94
09:23:17|21675.22
09:23:18|21674.87
09:23:19|21675.05
09:23:20|21675.35
09:23:21|21675.34
09:23:22|21676.27
09:23:23|21677.99
09:23:24|21676.16
09:23:25|21676.73
09:23:26|21678.27
09:23:27|21678.7
09:23:28|21679.21
09:23:29|21678.72
09:23:30|21678.51
09:23:31|21677.17
09:23:32|21677.18
09:23:33|21676.83
09:23:34|21677.17
09:23:35|21676.38
09:23:36|21676.04
09:23:37|21676.22
09:23:38|21676.64
09:23:39|21676.52
09:23:40|21676.78
09:23:42|21676.74
09:23:42|21677.63
09:23:43|21677.16
09:23:44|21676.42
09:23:45|21676.33
09:23:46|21676.49
09:23:47|21674.68
09:23:48|21674.63
09:23:49|21675.01
09:23:50|21677.16
09:23:51|21678.31
09:23:52|21678.66
09:23:53|21678.52
09:23:54|21678.02
09:23:55|21677.64
09:23:56|21680.08
09:23:57|21679.91
09:23:58|21680.67
09:24:00|21681.08
09:24:00|21681.45
09:24:02|21680.66
09:24:03|21680.64
09:24:04|21681.
09:24:04|21680.7
09:24:06|21681.17
09:24:07|21681.05
09:24:08|21680.83
09:24:09|21680.48
09:24:10|21680.15
09:24:11|21678.46
09:24:12|21677.3
09:24:13|21676.71
09:24:14|21676.82
09:24:15|21676.81
09:24:16|21675.58
09:24:17|21675.98
09:24:18|21676.81
09:24:19|21677.29
09:24:20|21677.72
09:24:21|21672.3
09:24:22|21670.68
09:24:23|21669.28
09:24:24|21669.59
09:24:25|21670.16
09:24:26|21669.63
09:24:27|21670.45
09:24:28|21670.71
09:24:29|21670.44
09:24:30|21669.39
09:24:31|21669.33
09:24:32|21668.85
09:24:33|21668.94
09:24:34|21670.
09:24:35|21669.85
09:24:36|21668.3
09:24:37|21668.77
09:24:38|21667.91
09:24:39|21669.
09:24:40|21668.21
09:24:41|21668.95
09:24:42|21670.62
09:24:43|21670.1
09:24:44|21670.63
09:24:45|21669.66
09:24:46|21668.89
09:24:47|21668.5
09:24:48|21668.98
09:24:49|21668.76
09:24:50|21669.78
09:24:51|21669.73
09:24:52|21669.57
09:24:53|21670.52
09:24:56|21670.32
09:24:57|21669.98
09:24:58|21670.46
09:24:59|21669.99
09:25:01|21670.93
09:25:02|21670.58
09:25:03|21670.08
09:25:04|21670.14
09:25:05|21668.75
09:25:06|21667.04
09:25:07|21667.53
09:25:08|21667.57
09:25:09|21667.16
09:25:10|21667.33
09:25:11|21667.36
09:25:12|21661.63
09:25:13|21663.8
09:25:14|21662.92
09:25:15|21662.48
09:25:16|21661.06
09:25:17|21661.26
09:25:18|21662.57
09:25:20|21662.57
09:25:20|21663.11
09:25:21|21663.31
09:25:22|21663.04
09:25:23|21662.63
09:25:24|21662.01
09:25:25|21657.6
09:25:27|21657.3
09:25:27|21657.26
09:25:28|21657.13
09:25:29|21654.
09:25:30|21655.67
09:25:31|21654.62
09:25:32|21654.
09:25:33|21655.66
09:25:34|21654.1
09:25:35|21654.31
09:25:36|21652.22
09:25:37|21651.16
09:25:38|21651.18
09:25:39|21650.04
09:25:40|21650.48
09:25:41|21650.01
09:25:42|21652.16
09:25:43|21652.04
09:25:44|21652.1
09:25:45|21652.6
09:25:46|21652.66
09:25:47|21652.64
09:25:48|21652.08
09:25:49|21652.78
09:25:50|21653.96
09:25:51|21654.86
09:25:52|21656.19
09:25:53|21656.22
09:25:54|21655.99
09:25:55|21654.5
09:25:56|21655.47
09:25:57|21657.36
09:25:58|21656.2
09:25:59|21655.52
09:26:00|21656.57
09:26:02|21655.21
09:26:03|21653.84
09:26:04|21653.3
09:26:05|21653.77
09:26:06|21653.24
09:26:07|21654.1
09:26:08|21654.6
09:26:09|21654.1
09:26:10|21645.55
09:26:11|21645.68
09:26:12|21646.1
09:26:13|21645.96
09:26:14|21645.2
09:26:15|21645.07
09:26:16|21645.55
09:26:17|21644.16
09:26:18|21646.26
09:26:19|21644.83
09:26:20|21647.77
09:26:21|21646.99
09:26:23|21650.51
09:26:23|21649.9
09:26:24|21650.76
09:26:25|21651.46
09:26:26|21651.41
09:26:27|21656.17
09:26:28|21656.02
09:26:29|21656.89
09:26:30|21656.34
09:26:32|21654.36
09:26:33|21654.05
09:26:33|21654.18
09:26:34|21654.64
09:26:35|21654.61
09:26:36|21654.22
09:26:37|21656.38
09:26:38|21655.46
09:26:39|21655.46
09:26:40|21654.79
09:26:41|21655.3
09:26:43|21655.12
09:26:43|21655.03
09:26:45|21653.13
09:26:45|21653.34
09:26:46|21653.88
09:26:47|21653.36
09:26:48|21653.78
09:26:49|21653.61
09:26:50|21654.18
09:26:52|21656.45
09:26:52|21655.38
09:26:53|21655.08
09:26:54|21655.71
09:26:55|21655.48
09:26:57|21656.27
09:26:57|21655.08
09:26:58|21654.05
09:27:00|21654.12
09:27:00|21654.37
09:27:01|21654.18
09:27:03|21652.57
09:27:05|21652.31
09:27:05|21651.69
09:27:06|21652.3
09:27:08|21652.49
09:27:09|21650.31
09:27:10|21650.65
09:27:11|21649.09
09:27:12|21649.73
09:27:13|21651.54
09:27:14|21650.79
09:27:15|21649.87
09:27:16|21649.32
09:27:17|21648.73
09:27:18|21648.42
09:27:19|21648.18
09:27:20|21647.87
09:27:21|21648.01
09:27:22|21648.76
09:27:23|21647.87
09:27:24|21648.65
09:27:25|21647.86
09:27:26|21645.5
09:27:27|21646.71
09:27:28|21645.48
09:27:29|21645.68
09:27:30|21646.24
09:27:31|21645.86
09:27:32|21647.97
09:27:33|21646.75
09:27:34|21648.4
09:27:35|21650.9
09:27:36|21649.94
09:27:37|21649.14
09:27:38|21646.7
09:27:39|21647.78
09:27:40|21648.33
09:27:41|21649.2
09:27:42|21649.81
09:27:43|21648.01
09:27:44|21649.46
09:27:45|21649.47
09:27:46|21649.42
09:27:47|21652.13
09:27:48|21651.81
09:27:49|21651.76
09:27:50|21651.74
09:27:51|21651.28
09:27:52|21651.38
09:27:53|21650.17
09:27:54|21649.87
09:27:55|21650.57
09:27:56|21648.25
09:27:57|21649.21
09:27:58|21648.22
09:27:59|21649.69
09:28:00|21649.16
09:28:01|21648.39
09:28:02|21649.92
09:28:04|21650.69
09:28:04|21651.15
09:28:05|21650.95
09:28:06|21650.66
09:28:07|21650.09
09:28:09|21650.81
09:28:09|21651.52
09:28:11|21652.71
09:28:11|21652.51
09:28:12|21652.75
09:28:13|21651.64
09:28:15|21651.03
09:28:15|21650.54
09:28:16|21650.33
09:28:17|21650.03
09:28:18|21649.98
09:28:19|21650.31
09:28:21|21650.45
09:28:22|21652.37
09:28:22|21651.82
09:28:23|21651.28
09:28:24|21651.57
09:28:25|21652.74
09:28:27|21653.2
09:28:28|21654.75
09:28:29|21655.29
09:28:29|21655.72
09:28:31|21656.46
09:28:31|21654.8
09:28:33|21654.58
09:28:33|21654.81
09:28:35|21653.88
09:28:35|21653.31
09:28:36|21654.17
09:28:37|21651.53
09:28:38|21651.72
09:28:39|21651.41
09:28:40|21650.55
09:28:42|21650.71
09:28:42|21650.31
09:28:43|21649.23
09:28:44|21648.28
09:28:45|21650.28
09:28:46|21650.35
09:28:48|21650.88
09:28:48|21650.
09:28:49|21649.68
09:28:51|21649.96
09:28:51|21649.91
09:28:53|21649.52
09:28:53|21649.94
09:28:54|21648.69
09:28:55|21648.06
09:28:56|21648.35
09:28:57|21649.79
09:28:58|21649.92
09:29:00|21650.16
09:29:00|21650.77
09:29:01|21650.71
09:29:02|21651.49
09:29:03|21651.38
09:29:05|21650.17
09:29:06|21650.84
09:29:08|21649.85
09:29:09|21649.48
09:29:10|21650.34
09:29:11|21651.41
09:29:11|21651.27
09:29:13|21651.84
09:29:14|21651.6
09:29:15|21651.9
09:29:16|21653.34
09:29:17|21653.77
09:29:18|21654.53
09:29:19|21654.76
09:29:20|21654.97
09:29:22|21654.94
09:29:22|21656.97
09:29:23|21656.56
09:29:25|21656.57
09:29:26|21656.29
09:29:27|21656.35
09:29:28|21656.23
09:29:28|21658.72
09:29:30|21660.51
09:29:31|21660.4
09:29:32|21659.97
09:29:33|21659.05
09:29:34|21657.26
09:29:35|21656.38
09:29:36|21655.22
09:29:37|21655.6
09:29:38|21655.94
09:29:39|21654.24
09:29:40|21654.1
09:29:41|21652.94
09:29:42|21654.45
09:29:43|21655.11
09:29:44|21654.62
09:29:45|21655.14
09:29:46|21654.76
09:29:47|21653.7
09:29:48|21653.47
09:29:49|21653.89
09:29:50|21654.58
09:29:51|21654.12
09:29:52|21654.52
09:29:53|21655.48
09:29:54|21654.5
09:29:55|21654.24
09:29:56|21654.5
09:29:56|21653.92
09:29:58|21654.93
09:29:58|21654.4
09:29:59|21651.65
09:30:01|21649.74
09:30:02|21652.45
09:30:03|21651.75
09:30:04|21653.07
09:30:05|21651.62
09:30:06|21651.95
09:30:07|21649.01
09:30:09|21650.85
09:30:09|21650.52
09:30:10|21649.96
09:30:11|21649.49
09:30:12|21649.17
09:30:13|21649.22
09:30:14|21649.15
09:30:15|21647.32
09:30:16|21646.67
09:30:17|21644.65
09:30:18|21646.14
09:30:19|21646.58
09:30:20|21649.
09:30:21|21648.85
09:30:22|21648.68
09:30:23|21647.61
09:30:25|21647.07
09:30:25|21646.94
09:30:26|21647.7
09:30:27|21648.22
09:30:28|21648.1
09:30:30|21649.1
09:30:30|21649.07
09:30:31|21648.23
09:30:33|21648.26
09:30:33|21649.68
09:30:35|21648.01
09:30:36|21647.84
09:30:37|21648.24
09:30:38|21647.92
09:30:39|21648.92
09:30:40|21647.69
09:30:41|21647.57
09:30:42|21647.33
09:30:43|21646.53
09:30:44|21647.42
09:30:45|21648.03
09:30:46|21647.69
09:30:47|21647.34
09:30:48|21647.8
09:30:49|21648.83
09:30:50|21648.66
09:30:51|21648.64
09:30:52|21647.57
09:30:53|21647.81
09:30:54|21647.58
09:30:55|21647.52
09:30:56|21647.34
09:30:57|21646.23
09:30:58|21646.28
09:30:59|21647.17
09:31:00|21646.05
09:31:01|21646.
09:31:02|21645.72
09:31:03|21645.77
09:31:04|21645.65
09:31:05|21645.17
09:31:07|21645.31
09:31:07|21644.29
09:31:09|21642.39
09:31:09|21644.83
09:31:11|21645.12
09:31:12|21646.98
09:31:13|21647.03
09:31:14|21646.93
09:31:14|21646.95
09:31:16|21647.54
09:31:16|21647.82
09:31:17|21649.38
09:31:19|21648.74
09:31:20|21649.89
09:31:20|21648.58
09:31:22|21648.
09:31:22|21648.62
09:31:24|21649.87
09:31:24|21649.9
09:31:25|21649.81
09:31:27|21650.98
09:31:28|21651.49
09:31:29|21651.85
09:31:30|21652.68
09:31:31|21653.73
09:31:32|21656.1
09:31:33|21655.52
09:31:34|21656.28
09:31:35|21654.94
09:31:35|21654.18
09:31:37|21655.15
09:31:38|21653.18
09:31:39|21652.42
09:31:40|21652.42
09:31:41|21652.61
09:31:42|21652.86
09:31:43|21653.11
09:31:44|21651.81
09:31:45|21651.76
09:31:46|21651.55
09:31:47|21649.92
09:31:48|21650.32
09:31:49|21650.95
09:31:50|21651.34
09:31:51|21651.88
09:31:52|21652.76
09:31:53|21652.23
09:31:54|21653.43
09:31:55|21652.65
09:31:56|21654.59
09:31:58|21654.15
09:31:58|21654.81
09:32:00|21655.39
09:32:00|21655.27
09:32:01|21654.19
09:32:03|21654.18
09:32:03|21654.54
09:32:04|21653.49
09:32:05|21652.63
09:32:07|21652.92
09:32:09|21653.37
09:32:09|21651.18
09:32:10|21652.07
09:32:11|21651.62
09:32:12|21652.13
09:32:13|21652.21
09:32:15|21651.17
09:32:15|21651.86
09:32:16|21650.82
09:32:18|21650.23
09:32:19|21650.25
09:32:20|21650.55
09:32:21|21650.51
09:32:22|21649.79
09:32:23|21647.56
09:32:24|21647.87
09:32:25|21647.25
09:32:26|21647.16
09:32:27|21647.6
09:32:28|21646.73
09:32:29|21647.1
09:32:30|21645.93
09:32:31|21645.47
09:32:32|21645.97
09:32:33|21646.16
09:32:35|21646.36
09:32:35|21647.18
09:32:36|21648.53
09:32:37|21649.23
09:32:38|21648.22
09:32:39|21648.04
09:32:40|21648.04
09:32:41|21647.96
09:32:42|21647.42
09:32:43|21647.47
09:32:44|21646.99
09:32:45|21646.56
09:32:46|21647.04
09:32:47|21646.84
09:32:48|21646.44
09:32:49|21646.19
09:32:50|21648.31
09:32:51|21647.66
09:32:52|21647.67
09:32:53|21647.32
09:32:54|21645.87
09:32:55|21646.21
09:32:56|21646.6
09:32:57|21646.06
09:32:58|21645.66
09:32:59|21643.18
09:33:00|21643.22
09:33:01|21642.78
09:33:02|21644.01
09:33:03|21643.13
09:33:04|21642.44
09:33:05|21642.2
09:33:06|21643.42
09:33:08|21644.03
09:33:09|21643.54
09:33:10|21643.6
09:33:11|21644.05
09:33:12|21643.85
09:33:13|21644.15
09:33:14|21644.29
09:33:14|21643.89
09:33:16|21636.54
09:33:16|21637.03
09:33:18|21638.8
09:33:19|21639.73
09:33:20|21640.36
09:33:20|21643.1
09:33:21|21643.73
09:33:23|21644.06
09:33:24|21644.09
09:33:24|21643.76
09:33:26|21644.03
09:33:26|21643.99
09:33:28|21644.62
09:33:28|21645.51
09:33:29|21646.86
09:33:30|21646.66
09:33:31|21646.54
09:33:32|21647.99
09:33:33|21647.1
09:33:34|21646.44
09:33:35|21646.85
09:33:36|21644.73
09:33:37|21644.51
09:33:39|21643.1
09:33:40|21643.23
09:33:41|21642.52
09:33:42|21642.81
09:33:42|21642.65
09:33:44|21643.69
09:33:44|21642.91
09:33:45|21643.42
09:33:46|21643.18
09:33:48|21643.56
09:33:49|21643.43
09:33:50|21642.65
09:33:50|21643.2
09:33:52|21643.52
09:33:52|21644.35
09:33:54|21645.77
09:33:54|21645.51
09:33:56|21645.67
09:33:57|21644.87
09:33:58|21645.42
09:33:58|21645.12
09:34:00|21644.51
09:34:01|21644.03
09:34:02|21643.39
09:34:03|21643.31
09:34:04|21643.08
09:34:05|21642.65
09:34:06|21641.04
09:34:07|21640.02
09:34:08|21639.58
09:34:09|21639.67
09:34:10|21639.38
09:34:12|21640.74
09:34:13|21640.43
09:34:13|21640.22
09:34:14|21641.46
09:34:16|21640.92
09:34:17|21638.7
09:34:18|21639.11
09:34:19|21640.81
09:34:20|21641.6
09:34:21|21643.11
09:34:22|21642.9
09:34:23|21643.23
09:34:24|21642.49
09:34:25|21642.51
09:34:27|21641.66
09:34:27|21640.63
09:34:28|21640.78
09:34:29|21639.81
09:34:30|21638.63
09:34:31|21639.1
09:34:33|21640.07
09:34:33|21641.78
09:34:34|21640.59
09:34:35|21641.17
09:34:36|21640.64
09:34:38|21640.1
09:34:38|21640.
09:34:39|21639.35
09:34:40|21639.4
09:34:41|21640.
09:34:42|21639.27
09:34:43|21639.19
09:34:44|21638.91
09:34:45|21638.9
09:34:46|21638.51
09:34:47|21639.26
09:34:48|21638.63
09:34:49|21638.95
09:34:50|21638.95
09:34:51|21637.74
09:34:52|21637.82
09:34:53|21637.65
09:34:55|21637.81
09:34:55|21637.62
09:34:56|21637.44
09:34:57|21637.51
09:34:59|21637.33
09:34:59|21637.37
09:35:00|21638.28
09:35:02|21638.01
09:35:02|21638.21
09:35:03|21639.52
09:35:04|21639.45
09:35:05|21639.82
09:35:06|21640.15
09:35:07|21640.11
09:35:08|21639.77
09:35:10|21639.6
09:35:11|21638.96
09:35:12|21638.84
09:35:13|21640.67
09:35:14|21643.38
09:35:15|21644.2
09:35:16|21641.96
09:35:17|21642.68
09:35:18|21641.25
09:35:19|21641.32
09:35:20|21641.55
09:35:21|21640.64
09:35:22|21638.71
09:35:23|21640.26
09:35:24|21640.24
09:35:25|21640.26
09:35:26|21639.07
09:35:27|21640.
09:35:28|21640.29
09:35:29|21640.16
09:35:30|21639.87
09:35:31|21640.43
09:35:32|21640.63
09:35:33|21640.38
09:35:34|21643.
09:35:35|21643.22
09:35:36|21642.66
09:35:37|21642.67
09:35:38|21642.66
09:35:39|21642.76
09:35:40|21643.02
09:35:41|21642.96
09:35:42|21641.6
09:35:43|21640.31
09:35:44|21640.
09:35:45|21640.19
09:35:46|21639.89
09:35:47|21639.02
09:35:48|21639.69
09:35:49|21639.97
09:35:50|21639.15
09:35:51|21638.95
09:35:52|21638.33
09:35:53|21637.17
09:35:54|21637.21
09:35:55|21636.01
09:35:56|21635.48
09:35:57|21635.12
09:35:58|21634.65
09:35:59|21634.61
09:36:00|21634.59
09:36:01|21635.24
09:36:02|21636.96
09:36:03|21635.69
09:36:04|21636.17
09:36:05|21637.36
09:36:06|21637.19
09:36:07|21638.04
09:36:08|21636.48
09:36:09|21636.86
09:36:10|21636.56
09:36:12|21636.27
09:36:13|21638.14
09:36:14|21639.
09:36:15|21638.02
09:36:15|21638.05
09:36:17|21638.35
09:36:18|21637.74
09:36:19|21636.06
09:36:20|21636.77
09:36:21|21637.68
09:36:22|21638.32
09:36:22|21637.75
09:36:23|21636.83
09:36:25|21636.58
09:36:25|21636.25
09:36:27|21636.18
09:36:28|21635.09
09:36:28|21634.66
09:36:29|21634.65
09:36:30|21634.69
09:36:31|21633.86
09:36:32|21634.98
09:36:34|21635.81
09:36:34|21636.33
09:36:36|21636.46
09:36:36|21636.06
09:36:38|21635.8
09:36:38|21636.69
09:36:39|21637.19
09:36:41|21637.21
09:36:42|21637.17
09:36:42|21637.6
09:36:43|21638.43
09:36:44|21639.27
09:36:45|21640.71
09:36:46|21639.96
09:36:47|21639.13
09:36:48|21638.42
09:36:50|21640.26
09:36:50|21641.18
09:36:52|21640.06
09:36:52|21639.85
09:36:54|21641.28
09:36:55|21643.6
09:36:56|21645.71
09:36:57|21644.61
09:36:58|21644.61
09:36:59|21644.84
09:37:00|21644.25
09:37:01|21646.4
09:37:02|21646.27
09:37:03|21649.99
09:37:04|21649.95
09:37:05|21649.12
09:37:06|21649.56
09:37:07|21650.41
09:37:08|21650.38
09:37:09|21650.24
09:37:10|21650.91
09:37:11|21651.
09:37:12|21651.14
09:37:14|21648.39
09:37:14|21648.82
09:37:16|21648.22
09:37:17|21648.23
09:37:17|21646.47
09:37:18|21643.17
09:37:20|21643.29
09:37:21|21643.19
09:37:22|21644.05
09:37:23|21644.29
09:37:24|21644.04
09:37:25|21642.08
09:37:26|21640.22
09:37:27|21641.51
09:37:28|21641.54
09:37:29|21640.24
09:37:30|21640.76
09:37:31|21639.81
09:37:32|21640.24
09:37:33|21640.29
09:37:34|21640.39
09:37:35|21640.9
09:37:36|21640.67
09:37:37|21639.71
09:37:38|21639.91
09:37:39|21638.69
09:37:40|21637.35
09:37:41|21638.74
09:37:42|21640.08
09:37:43|21640.15
09:37:44|21640.22
09:37:45|21640.
09:37:46|21639.97
09:37:47|21640.2
09:37:48|21640.76
09:37:49|21640.76
09:37:50|21643.05
09:37:51|21641.37
09:37:52|21641.01
09:37:53|21640.82
09:37:54|21641.21
09:37:55|21641.38
09:37:56|21639.02
09:37:57|21637.53
09:37:58|21639.09
09:37:59|21639.45
09:38:00|21638.47
09:38:01|21639.82
09:38:02|21638.39
09:38:03|21638.12
09:38:04|21637.32
09:38:05|21637.03
09:38:06|21636.88
09:38:07|21634.96
09:38:08|21635.34
09:38:09|21635.97
09:38:10|21636.1
09:38:11|21637.6
09:38:13|21636.65
09:38:14|21636.91
09:38:15|21636.15
09:38:16|21636.82
09:38:17|21636.51
09:38:18|21631.85
09:38:20|21630.81
09:38:20|21631.99
09:38:21|21631.99
09:38:23|21629.19
09:38:24|21629.63
09:38:25|21629.35
09:38:25|21630.77
09:38:26|21633.07
09:38:27|21635.09
09:38:28|21636.84
09:38:29|21635.67
09:38:31|21637.44
09:38:32|21637.75
09:38:33|21636.73
09:38:34|21637.77
09:38:35|21637.97
09:38:35|21638.69
09:38:36|21644.01
09:38:38|21644.82
09:38:39|21643.22
09:38:39|21643.19
09:38:41|21642.37
09:38:42|21643.47
09:38:43|21642.72
09:38:44|21641.53
09:38:45|21639.94
09:38:46|21641.8
09:38:47|21640.67
09:38:48|21639.65
09:38:49|21640.22
09:38:50|21639.43
09:38:51|21640.25
09:38:52|21639.34
09:38:53|21639.31
09:38:54|21640.26
09:38:55|21640.57
09:38:56|21640.01
09:38:57|21640.36
09:38:58|21640.64
09:38:59|21639.82
09:39:00|21639.41
09:39:01|21639.65
09:39:02|21640.14
09:39:03|21637.52
09:39:04|21639.26
09:39:05|21639.85
09:39:06|21639.25
09:39:07|21639.46
09:39:08|21639.08
09:39:09|21640.97
09:39:10|21640.91
09:39:11|21640.66
09:39:12|21640.25
09:39:13|21640.86
09:39:15|21641.53
09:39:15|21641.82
09:39:16|21641.89
09:39:17|21642.35
09:39:18|21642.4
09:39:20|21642.7
09:39:21|21642.02
09:39:22|21642.99
09:39:23|21643.57
09:39:23|21643.42
09:39:25|21642.27
09:39:26|21641.18
09:39:26|21641.1
09:39:28|21639.72
09:39:28|21639.79
09:39:30|21639.89
09:39:31|21639.78
09:39:32|21639.97
09:39:33|21640.06
09:39:34|21639.13
09:39:35|21639.17
09:39:36|21639.16
09:39:37|21638.28
09:39:38|21638.78
09:39:39|21638.24
09:39:40|21638.21
09:39:41|21639.07
09:39:42|21639.89
09:39:44|21639.8
09:39:44|21640.44
09:39:45|21640.27
09:39:46|21639.98
09:39:47|21640.84
09:39:48|21641.1
09:39:49|21641.84
09:39:50|21641.36
09:39:51|21641.25
09:39:52|21640.86
09:39:53|21640.68
09:39:54|21640.26
09:39:55|21640.67
09:39:56|21640.04
09:39:57|21640.43
09:39:58|21641.1
09:39:59|21639.7
09:40:00|21640.68
09:40:01|21640.68
09:40:02|21641.94
09:40:03|21641.9
09:40:04|21641.52
09:40:06|21642.28
09:40:06|21645.55
09:40:07|21645.13
09:40:08|21645.72
09:40:10|21647.67
09:40:11|21646.58
09:40:11|21645.43
09:40:13|21644.32
09:40:14|21644.46
09:40:15|21643.7
09:40:16|21643.94
09:40:17|21645.31
09:40:19|21647.22
09:40:19|21647.35
09:40:20|21646.52
09:40:21|21646.78
09:40:22|21646.43
09:40:23|21647.61
09:40:24|21648.12
09:40:25|21648.24
09:40:26|21650.78
09:40:27|21650.86
09:40:28|21652.8
09:40:29|21651.56
09:40:30|21651.29
09:40:31|21650.65
09:40:32|21650.51
09:40:33|21651.6
09:40:34|21652.01
09:40:35|21652.09
09:40:36|21652.09
09:40:37|21650.62
09:40:38|21648.75
09:40:39|21649.22
09:40:40|21646.28
09:40:41|21646.27
09:40:42|21645.85
09:40:44|21645.18
09:40:44|21644.63
09:40:45|21645.49
09:40:47|21645.31
09:40:47|21644.5
09:40:48|21643.85
09:40:49|21647.77
09:40:50|21646.92
09:40:51|21645.98
09:40:52|21646.8
09:40:53|21646.5
09:40:55|21647.4
09:40:55|21647.22
09:40:56|21647.58
09:40:58|21645.99
09:40:59|21646.01
09:40:59|21645.81
09:41:01|21646.46
09:41:01|21646.39
09:41:02|21646.04
09:41:04|21644.8
09:41:04|21645.85
09:41:05|21645.13
09:41:06|21644.03
09:41:07|21644.13
09:41:08|21644.88
09:41:09|21644.68
09:41:10|21644.45
09:41:12|21645.11
09:41:12|21643.1
09:41:13|21645.05
09:41:14|21644.31
09:41:16|21644.53
09:41:17|21644.32
09:41:18|21644.56
09:41:19|21644.55
09:41:20|21644.04
09:41:22|21641.42
09:41:22|21641.91
09:41:23|21642.28
09:41:24|21642.13
09:41:25|21642.09
09:41:26|21641.69
09:41:27|21640.24
09:41:28|21641.02
09:41:29|21640.32
09:41:30|21640.1
09:41:31|21640.58
09:41:33|21639.36
09:41:33|21639.42
09:41:34|21640.12
09:41:35|21641.32
09:41:36|21641.34
09:41:38|21640.43
09:41:39|21641.76
09:41:40|21640.34
09:41:40|21639.85
09:41:42|21640.14
09:41:43|21639.41
09:41:43|21639.46
09:41:45|21639.93
09:41:46|21639.84
09:41:47|21640.44
09:41:48|21639.33
09:41:49|21640.52
09:41:50|21640.59
09:41:50|21640.7
09:41:52|21639.53
09:41:53|21639.13
09:41:54|21639.82
09:41:55|21638.75
09:41:56|21638.19
09:41:57|21638.36
09:41:58|21637.63
09:41:59|21638.93
09:42:00|21639.91
09:42:01|21639.39
09:42:02|21639.01
09:42:02|21638.83
09:42:03|21638.61
09:42:05|21637.66
09:42:06|21637.74
09:42:07|21638.17
09:42:08|21637.75
09:42:09|21637.06
09:42:09|21636.11
09:42:11|21635.86
09:42:11|21632.81
09:42:13|21632.78
09:42:14|21632.78
09:42:15|21632.89
09:42:16|21632.78
09:42:17|21633.
09:42:19|21635.22
09:42:20|21636.11
09:42:21|21634.21
09:42:22|21634.8
09:42:23|21635.28
09:42:24|21634.77
09:42:25|21635.22
09:42:26|21634.94
09:42:27|21635.94
09:42:28|21634.93
09:42:29|21635.62
09:42:30|21634.24
09:42:31|21635.89
09:42:32|21634.76
09:42:33|21634.32
09:42:34|21633.87
09:42:35|21635.34
09:42:36|21635.39
09:42:37|21635.16
09:42:38|21633.71
09:42:39|21633.86
09:42:40|21634.27
09:42:41|21634.93
09:42:42|21635.88
09:42:43|21635.29
09:42:44|21634.65
09:42:46|21632.46
09:42:46|21632.61
09:42:47|21631.79
09:42:49|21631.45
09:42:49|21631.51
09:42:50|21631.03
09:42:52|21631.56
09:42:52|21629.16
09:42:54|21629.5
09:42:54|21629.93
09:42:56|21629.76
09:42:56|21630.44
09:42:57|21629.2
09:42:59|21629.51
09:42:59|21630.46
09:43:01|21630.31
09:43:02|21630.08
09:43:02|21630.54
09:43:04|21629.5
09:43:05|21629.94
09:43:06|21629.48
09:43:07|21630.65
09:43:08|21631.01
09:43:09|21629.44
09:43:10|21628.46
09:43:11|21628.45
09:43:12|21627.95
09:43:13|21627.78
09:43:14|21627.8
09:43:15|21626.04
09:43:15|21624.5
09:43:16|21623.42
09:43:18|21623.28
09:43:19|21622.03
09:43:20|21622.3
09:43:25|21622.2
09:43:25|21624.11
09:43:26|21624.98
09:43:27|21624.39
09:43:29|21625.5
09:43:30|21627.2
09:43:31|21627.49
09:43:31|21627.01
09:43:32|21627.6
09:43:34|21626.2
09:43:36|21626.34
09:43:37|21623.88
09:43:38|21624.56
09:43:39|21623.66
09:43:40|21623.5
09:43:41|21623.94
09:43:43|21623.49
09:43:44|21623.67
09:43:45|21623.24
09:43:46|21624.25
09:43:47|21624.82
09:43:48|21624.92
09:43:49|21624.73
09:43:50|21624.28
09:43:51|21624.73
09:43:52|21624.65
09:43:53|21623.77
09:43:54|21624.15
09:43:55|21622.2
09:43:56|21623.57
09:43:57|21626.03
09:43:58|21625.14
09:43:59|21624.67
09:44:00|21624.13
09:44:01|21623.78
09:44:02|21623.8
09:44:03|21624.12
09:44:04|21624.11
09:44:05|21625.14
09:44:06|21624.69
09:44:07|21620.24
09:44:09|21617.05
09:44:10|21616.49
09:44:10|21609.25
09:44:12|21604.77
09:44:13|21590.49
09:44:14|21597.14
09:44:15|21607.96
09:44:16|21616.99
09:44:17|21617.15
09:44:18|21610.74
09:44:19|21604.81
09:44:20|21603.54
09:44:22|21609.75
09:44:22|21609.83
09:44:23|21606.3
09:44:24|21607.6
09:44:26|21611.08
09:44:27|21610.59
09:44:28|21607.5
09:44:28|21612.93
09:44:30|21612.93
09:44:31|21610.92
09:44:31|21614.02
09:44:33|21616.24
09:44:33|21618.34
09:44:35|21618.84
09:44:36|21619.69
09:44:37|21619.53
09:44:38|21618.66
09:44:39|21619.09
09:44:40|21614.19
09:44:41|21617.13
09:44:42|21611.51
09:44:43|21613.94
09:44:44|21613.
09:44:45|21611.98
09:44:46|21613.58
09:44:47|21614.5
09:44:48|21612.89
09:44:49|21613.03
09:44:50|21611.84
09:44:51|21612.24
09:44:52|21610.75
09:44:53|21611.93
09:44:54|21611.68
09:44:55|21612.38
09:44:56|21612.41
09:44:57|21611.55
09:44:58|21611.33
09:44:59|21613.2
09:45:00|21612.64
09:45:01|21611.82
09:45:02|21611.99
09:45:03|21610.74
09:45:04|21613.06
09:45:05|21613.13
09:45:06|21612.71
09:45:07|21615.9
09:45:08|21617.25
09:45:09|21617.95
09:45:10|21618.68
09:45:11|21619.16
09:45:12|21615.19
09:45:13|21615.68
09:45:14|21616.8
09:45:15|21616.81
09:45:16|21615.68
09:45:17|21618.14
09:45:18|21617.5
09:45:19|21614.94
09:45:21|21617.47
09:45:21|21617.32
09:45:22|21616.24
09:45:23|21616.24
09:45:24|21616.23
09:45:26|21617.73
09:45:27|21617.23
09:45:27|21617.31
09:45:28|21617.8
09:45:30|21617.24
09:45:30|21613.08
09:45:31|21612.54
09:45:33|21612.85
09:45:34|21614.92
09:45:35|21615.85
09:45:36|21615.7
09:45:37|21612.58
09:45:38|21612.94
09:45:39|21612.12
09:45:40|21610.81
09:45:41|21611.43
09:45:42|21610.06
09:45:43|21608.5
09:45:44|21606.8
09:45:45|21608.42
09:45:46|21609.65
09:45:47|21608.62
09:45:48|21608.49
09:45:49|21606.38
09:45:50|21607.36
09:45:51|21605.21
09:45:52|21604.25
09:45:53|21602.04
09:45:54|21600.29
09:45:55|21600.5
09:45:56|21601.08
09:45:57|21602.19
09:45:58|21603.3
09:45:59|21600.5
09:46:00|21602.11
09:46:01|21601.28
09:46:02|21602.89
09:46:03|21603.6
09:46:04|21607.
09:46:05|21607.2
09:46:06|21601.73
09:46:07|21601.83
09:46:08|21601.47
09:46:09|21601.72
09:46:10|21601.67
09:46:11|21602.2
09:46:12|21602.46
09:46:13|21600.83
09:46:14|21601.88
09:46:15|21605.14
09:46:16|21604.17
09:46:17|21604.79
09:46:18|21606.98
09:46:19|21607.33
09:46:21|21605.83
09:46:21|21606.49
09:46:22|21611.35
09:46:23|21614.33
09:46:25|21615.38
09:46:25|21614.31
09:46:26|21615.52
09:46:27|21612.83
09:46:28|21614.19
09:46:29|21616.09
09:46:31|21615.15
09:46:31|21616.06
09:46:32|21615.48
09:46:33|21612.39
09:46:34|21614.6
09:46:35|21613.43
09:46:36|21614.
09:46:37|21612.33
09:46:38|21614.72
09:46:39|21613.39
09:46:40|21614.89
09:46:41|21615.81
09:46:42|21616.45
09:46:43|21617.13
09:46:44|21613.82
09:46:45|21613.42
09:46:47|21613.
09:46:47|21611.91
09:46:48|21607.69
09:46:50|21610.02
09:46:50|21610.44
09:46:52|21608.95
09:46:52|21609.5
09:46:53|21611.28
09:46:54|21610.42
09:46:55|21610.1
09:46:56|21611.88
09:46:57|21610.01
09:46:58|21610.
09:46:59|21608.42
09:47:00|21609.08
09:47:01|21609.18
09:47:02|21610.73
09:47:03|21611.41
09:47:04|21611.26
09:47:05|21613.57
09:47:07|21614.2
09:47:08|21615.59
09:47:09|21616.32
09:47:10|21616.66
09:47:11|21617.28
09:47:12|21616.79
09:47:13|21617.56
09:47:14|21617.61
09:47:15|21620.62
09:47:16|21621.1
09:47:17|21620.56
09:47:18|21621.61
09:47:19|21621.93
09:47:20|21621.59
09:47:22|21619.53
09:47:23|21618.6
09:47:24|21623.45
09:47:25|21623.17
09:47:26|21624.18
09:47:28|21623.49
09:47:29|21624.26
09:47:29|21622.26
09:47:30|21621.74
09:47:31|21620.7
09:47:32|21621.9
09:47:33|21623.27
09:47:34|21622.37
09:47:35|21623.92
09:47:37|21626.88
09:47:38|21627.78
09:47:38|21628.22
09:47:40|21627.17
09:47:40|21626.46
09:47:42|21626.97
09:47:43|21625.82
09:47:44|21625.35
09:47:45|21623.95
09:47:46|21624.72
09:47:47|21625.29
09:47:48|21625.79
09:47:49|21626.32
09:47:51|21627.56
09:47:51|21626.71
09:47:52|21627.01
09:47:53|21626.55
09:47:54|21627.98
09:47:55|21628.38
09:47:57|21628.48
09:47:58|21629.21
09:47:59|21627.
09:48:00|21627.4
09:48:00|21625.85
09:48:02|21625.81
09:48:03|21625.48
09:48:04|21622.5
09:48:05|21622.35
09:48:06|21624.71
09:48:07|21622.83
09:48:08|21622.83
09:48:09|21623.26
09:48:10|21622.71
09:48:11|21623.03
09:48:12|21622.79
09:48:13|21621.81
09:48:14|21620.08
09:48:15|21620.71
09:48:16|21622.21
09:48:17|21620.93
09:48:18|21621.52
09:48:20|21621.45
09:48:20|21620.91
09:48:22|21619.26
09:48:23|21618.42
09:48:25|21620.06
09:48:25|21619.03
09:48:26|21617.45
09:48:27|21620.68
09:48:28|21619.07
09:48:29|21619.58
09:48:30|21619.73
09:48:31|21618.97
09:48:33|21620.68
09:48:34|21620.06
09:48:35|21620.03
09:48:36|21618.42
09:48:37|21617.65
09:48:38|21616.88
09:48:39|21617.34
09:48:40|21616.85
09:48:41|21614.65
09:48:42|21615.06
09:48:43|21615.27
09:48:44|21616.84
09:48:45|21618.43
09:48:46|21616.79
09:48:47|21618.06
09:48:48|21618.46
09:48:49|21618.3
09:48:50|21617.3
09:48:51|21617.32
09:48:52|21617.36
09:48:53|21617.52
09:48:54|21617.88
09:48:55|21620.73
09:48:57|21622.29
09:48:58|21622.21
09:48:58|21622.07
09:48:59|21621.34
09:49:01|21621.9
09:49:02|21622.76
09:49:02|21625.86
09:49:03|21625.81
09:49:04|21624.01
09:49:05|21625.78
09:49:06|21624.46
09:49:07|21626.
09:49:08|21625.89
09:49:09|21624.68
09:49:10|21625.69
09:49:11|21625.23
09:49:13|21625.11
09:49:13|21624.68
09:49:14|21625.5
09:49:16|21626.72
09:49:17|21628.66
09:49:18|21627.83
09:49:18|21626.1
09:49:20|21626.77
09:49:21|21627.84
09:49:22|21627.5
09:49:23|21629.77
09:49:24|21630.48
09:49:26|21631.86
09:49:26|21631.79
09:49:27|21632.1
09:49:28|21631.68
09:49:29|21631.67
09:49:30|21630.69
09:49:31|21628.87
09:49:32|21628.93
09:49:33|21629.54
09:49:34|21628.88
09:49:35|21628.17
09:49:36|21628.5
09:49:37|21629.29
09:49:38|21629.26
09:49:39|21629.03
09:49:40|21630.18
09:49:41|21630.57
09:49:42|21628.51
09:49:43|21629.15
09:49:45|21627.67
09:49:46|21629.66
09:49:47|21629.65
09:49:47|21629.24
09:49:49|21628.92
09:49:49|21629.
09:49:51|21626.62
09:49:52|21628.31
09:49:53|21628.44
09:49:54|21628.48
09:49:55|21629.38
09:49:56|21629.98
09:49:56|21631.62
09:49:57|21631.15
09:49:58|21631.46
09:50:00|21631.84
09:50:00|21632.43
09:50:01|21631.67
09:50:02|21632.08
09:50:04|21634.93
09:50:05|21634.13
09:50:06|21633.63
09:50:06|21633.24
09:50:08|21633.28
09:50:08|21633.52
09:50:09|21632.91
09:50:10|21633.19
09:50:12|21633.38
09:50:13|21633.49
09:50:14|21632.89
09:50:14|21632.99
09:50:16|21634.49
09:50:16|21634.47
09:50:18|21634.24
09:50:18|21635.65
09:50:20|21635.16
09:50:21|21635.24
09:50:22|21632.77
09:50:23|21632.82
09:50:24|21632.93
09:50:26|21633.13
09:50:26|21632.94
09:50:27|21633.24
09:50:29|21632.25
09:50:30|21632.57
09:50:31|21631.87
09:50:31|21630.02
09:50:33|21629.25
09:50:34|21630.15
09:50:35|21629.73
09:50:36|21629.22
09:50:37|21627.24
09:50:37|21627.68
09:50:39|21628.29
09:50:40|21628.57
09:50:41|21629.78
09:50:41|21631.62
09:50:42|21631.44
09:50:44|21632.54
09:50:45|21632.26
09:50:46|21633.26
09:50:47|21632.86
09:50:48|21632.51
09:50:49|21632.68
09:50:50|21632.92
09:50:51|21631.81
09:50:52|21630.66
09:50:53|21629.4
09:50:54|21629.33
09:50:55|21629.01
09:50:56|21628.95
09:50:57|21627.03
09:50:58|21627.7
09:50:59|21629.31
09:51:00|21631.02
09:51:01|21630.76
09:51:02|21630.25
09:51:03|21630.33
09:51:04|21630.46
09:51:05|21630.51
09:51:06|21630.08
09:51:07|21630.08
09:51:08|21629.79
09:51:09|21630.03
09:51:10|21630.46
09:51:11|21630.
09:51:12|21629.25
09:51:14|21628.37
09:51:14|21628.31
09:51:15|21628.15
09:51:16|21628.66
09:51:17|21628.92
09:51:18|21627.97
09:51:20|21627.79
09:51:20|21627.81
09:51:21|21628.64
09:51:23|21628.92
09:51:23|21631.03
09:51:25|21629.51
09:51:26|21629.94
09:51:27|21629.93
09:51:28|21630.22
09:51:29|21630.37
09:51:31|21630.45
09:51:31|21631.19
09:51:32|21631.67
09:51:34|21633.85
09:51:35|21634.26
09:51:36|21634.69
09:51:37|21635.01
09:51:38|21634.26
09:51:39|21633.81
09:51:40|21634.
09:51:41|21634.77
09:51:42|21635.15
09:51:43|21635.08
09:51:44|21634.91
09:51:45|21632.3
09:51:46|21630.67
09:51:47|21632.79
09:51:48|21632.9
09:51:49|21632.22
09:51:50|21633.62
09:51:51|21633.54
09:51:52|21634.38
09:51:53|21634.61
09:51:54|21636.02
09:51:55|21635.87
09:51:56|21636.11
09:51:57|21635.79
09:51:58|21636.31
09:51:59|21636.36
09:52:00|21636.03
09:52:01|21636.92
09:52:02|21636.34
09:52:03|21638.25
09:52:04|21636.95
09:52:05|21637.36
09:52:06|21636.31
09:52:08|21636.74
09:52:08|21636.94
09:52:09|21637.05
09:52:10|21636.82
09:52:11|21636.59
09:52:12|21635.6
09:52:13|21636.73
09:52:15|21636.46
09:52:15|21636.36
09:52:16|21637.25
09:52:17|21638.43
09:52:18|21637.68
09:52:19|21638.99
09:52:20|21639.63
09:52:21|21641.48
09:52:23|21640.4
09:52:24|21640.36
09:52:24|21639.94
09:52:26|21636.35
09:52:27|21636.14
09:52:29|21637.15
09:52:29|21637.32
09:52:30|21636.02
09:52:31|21636.78
09:52:32|21640.91
09:52:33|21639.7
09:52:34|21637.95
09:52:35|21641.11
09:52:36|21639.32
09:52:37|21638.71
09:52:38|21638.79
09:52:39|21638.6
09:52:40|21638.67
09:52:41|21639.1
09:52:42|21638.33
09:52:43|21636.63
09:52:44|21636.94
09:52:45|21638.22
09:52:46|21639.43
09:52:47|21639.46
09:52:48|21640.54
09:52:49|21639.11
09:52:50|21639.9
09:52:51|21640.98
09:52:52|21639.51
09:52:54|21639.04
09:52:55|21639.36
09:52:56|21638.78
09:52:56|21639.41
09:52:57|21639.9
09:52:59|21639.24
09:53:00|21638.55
09:53:00|21639.52
09:53:01|21639.67
09:53:03|21640.98
09:53:03|21640.94
09:53:05|21640.98
09:53:06|21640.41
09:53:07|21640.41
09:53:09|21638.78
09:53:09|21640.16
09:53:10|21638.66
09:53:11|21639.43
09:53:12|21639.65
09:53:13|21639.69
09:53:14|21639.78
09:53:15|21638.27
09:53:16|21637.74
09:53:17|21636.77
09:53:18|21637.87
09:53:19|21637.57
09:53:20|21636.41
09:53:21|21636.72
09:53:22|21636.85
09:53:23|21636.78
09:53:24|21636.08
09:53:25|21638.31
09:53:27|21638.36
09:53:28|21639.01
09:53:29|21637.28
09:53:30|21636.82
09:53:31|21636.74
09:53:32|21636.94
09:53:33|21637.53
09:53:34|21637.47
09:53:35|21635.97
09:53:36|21636.64
09:53:37|21636.33
09:53:38|21635.35
09:53:39|21636.11
09:53:40|21636.41
09:53:41|21636.66
09:53:42|21636.4
09:53:44|21636.21
09:53:44|21636.06
09:53:46|21637.51
09:53:47|21638.57
09:53:47|21639.86
09:53:49|21639.42
09:53:50|21638.18
09:53:51|21639.4
09:53:52|21638.69
09:53:53|21639.79
09:53:54|21639.15
09:53:56|21637.98
09:53:57|21637.05
09:53:58|21638.43
09:53:58|21637.86
09:54:01|21638.55
09:54:01|21637.9
09:54:02|21637.49
09:54:03|21637.46
09:54:04|21636.98
09:54:06|21636.33
09:54:06|21636.74
09:54:07|21636.77
09:54:09|21636.32
09:54:09|21634.81
09:54:10|21634.36
09:54:12|21634.11
09:54:12|21633.82
09:54:13|21632.28
09:54:14|21632.27
09:54:16|21632.48
09:54:16|21632.26
09:54:17|21633.79
09:54:19|21634.09
09:54:19|21634.23
09:54:20|21634.78
09:54:21|21633.37
09:54:22|21634.64
09:54:23|21633.77
09:54:25|21634.62
09:54:25|21634.05
09:54:27|21633.31
09:54:27|21632.97
09:54:29|21632.9
09:54:30|21634.21
09:54:31|21634.44
09:54:32|21634.65
09:54:33|21635.32
09:54:34|21635.69
09:54:35|21635.76
09:54:36|21637.19
09:54:37|21636.88
09:54:38|21635.78
09:54:39|21637.57
09:54:40|21637.09
09:54:40|21637.52
09:54:42|21637.28
09:54:43|21636.21
09:54:44|21637.02
09:54:45|21637.94
09:54:45|21639.05
09:54:47|21639.28
09:54:48|21638.16
09:54:49|21638.36
09:54:50|21638.95
09:54:51|21637.86
09:54:52|21639.11
09:54:53|21639.67
09:54:53|21640.34
09:54:55|21640.
09:54:56|21639.11
09:54:57|21639.01
09:54:58|21639.21
09:54:59|21638.68
09:55:00|21638.32
09:55:01|21638.09
09:55:02|21637.79
09:55:03|21637.15
09:55:04|21637.19
09:55:05|21638.46
09:55:06|21637.31
09:55:06|21637.63
09:55:08|21638.81
09:55:08|21637.45
09:55:09|21635.32
09:55:11|21635.18
09:55:12|21635.16
09:55:13|21635.67
09:55:14|21636.03
09:55:15|21636.04
09:55:15|21636.88
09:55:17|21637.29
09:55:18|21637.09
09:55:19|21637.64
09:55:19|21636.72
09:55:20|21636.29
09:55:22|21635.87
09:55:22|21635.51
09:55:23|21635.55
09:55:25|21635.02
09:55:26|21635.02
09:55:27|21634.8
09:55:28|21633.91
09:55:30|21632.75
09:55:31|21631.38
09:55:32|21632.59
09:55:33|21632.87
09:55:34|21632.69
09:55:35|21630.73
09:55:36|21631.75
09:55:37|21632.5
09:55:38|21632.26
09:55:39|21632.32
09:55:40|21631.25
09:55:41|21631.43
09:55:43|21632.05
09:55:44|21631.8
09:55:45|21632.06
09:55:46|21632.26
09:55:46|21631.63
09:55:48|21631.76
09:55:48|21631.72
09:55:49|21631.21
09:55:50|21631.23
09:55:52|21630.15
09:55:53|21630.74
09:55:54|21631.76
09:55:55|21631.61
09:55:56|21631.27
09:55:57|21632.05
09:55:58|21632.13
09:55:59|21633.26
09:56:00|21634.15
09:56:01|21634.17
09:56:02|21633.56
09:56:03|21634.11
09:56:04|21634.68
09:56:05|21634.39
09:56:06|21634.17
09:56:07|21634.12
09:56:08|21634.92
09:56:09|21634.99
09:56:10|21634.17
09:56:11|21636.97
09:56:12|21638.62
09:56:13|21641.06
09:56:14|21640.14
09:56:15|21640.43
09:56:16|21640.41
09:56:17|21639.71
09:56:18|21638.47
09:56:19|21638.42
09:56:20|21637.29
09:56:21|21636.84
09:56:22|21636.86
09:56:23|21637.2
09:56:24|21637.57
09:56:25|21638.16
09:56:26|21638.39
09:56:27|21638.44
09:56:28|21637.68
09:56:30|21637.97
09:56:30|21638.8
09:56:31|21637.34
09:56:33|21638.16
09:56:34|21639.28
09:56:35|21639.87
09:56:36|21640.46
09:56:37|21640.26
09:56:38|21640.42
09:56:39|21640.18
09:56:40|21641.9
09:56:42|21642.92
09:56:42|21646.4
09:56:44|21645.17
09:56:44|21646.1
09:56:45|21645.72
09:56:46|21645.86
09:56:47|21646.18
09:56:48|21647.
09:56:49|21647.73
09:56:50|21647.18
09:56:51|21647.07
09:56:53|21647.
09:56:54|21646.69
09:56:54|21646.7
09:56:56|21646.65
09:56:57|21646.6
09:56:57|21646.46
09:56:58|21646.58
09:56:59|21646.73
09:57:00|21646.09
09:57:02|21647.42
09:57:02|21648.99
09:57:04|21650.27
09:57:04|21649.25
09:57:05|21648.86
09:57:07|21648.08
09:57:08|21647.78
09:57:09|21648.19
09:57:10|21647.65
09:57:10|21647.94
09:57:12|21646.46
09:57:12|21646.51
09:57:14|21645.73
09:57:15|21645.62
09:57:16|21646.07
09:57:17|21646.14
09:57:18|21647.37
09:57:19|21646.24
09:57:19|21645.96
09:57:21|21646.72
09:57:22|21646.8
09:57:23|21645.17
09:57:24|21644.77
09:57:25|21644.78
09:57:26|21644.68
09:57:27|21643.32
09:57:28|21644.26
09:57:29|21644.1
09:57:31|21644.83
09:57:31|21644.99
09:57:33|21645.77
09:57:34|21645.28
09:57:35|21644.24
09:57:36|21644.51
09:57:37|21644.3
09:57:38|21644.97
09:57:39|21645.08
09:57:40|21644.25
09:57:41|21644.02
09:57:42|21644.16
09:57:43|21643.74
09:57:44|21644.15
09:57:45|21644.46
09:57:46|21645.03
09:57:47|21644.22
09:57:47|21644.34
09:57:49|21643.92
09:57:50|21643.27
09:57:51|21643.66
09:57:52|21643.87
09:57:53|21643.44
09:57:54|21643.5
09:57:55|21644.7
09:57:56|21644.87
09:57:57|21644.89
09:57:58|21644.74
09:57:59|21645.26
09:58:00|21645.4
09:58:01|21647.39
09:58:02|21646.62
09:58:03|21646.81
09:58:04|21645.97
09:58:05|21645.51
09:58:06|21645.79
09:58:07|21646.48
09:58:08|21646.72
09:58:09|21646.47
09:58:10|21646.13
09:58:11|21646.44
09:58:12|21646.35
09:58:13|21645.66
09:58:15|21645.45
09:58:16|21642.78
09:58:17|21643.63
09:58:17|21643.73
09:58:19|21643.83
09:58:19|21642.95
09:58:20|21642.5
09:58:21|21642.22
09:58:22|21641.75
09:58:23|21642.74
09:58:24|21644.
09:58:25|21644.46
09:58:26|21643.9
09:58:27|21645.19
09:58:28|21645.14
09:58:30|21645.51
09:58:30|21645.14
09:58:32|21644.78
09:58:33|21645.16
09:58:34|21644.87
09:58:35|21645.5
09:58:36|21645.43
09:58:37|21645.29
09:58:39|21644.89
09:58:39|21644.82
09:58:40|21643.9
09:58:42|21642.73
09:58:42|21643.41
09:58:44|21643.18
09:58:44|21643.33
09:58:45|21643.3
09:58:46|21642.66
09:58:48|21642.53
09:58:48|21642.26
09:58:49|21642.59
09:58:50|21642.65
09:58:52|21642.65
09:58:53|21641.97
09:58:53|21641.6
09:58:55|21642.27
09:58:55|21642.9
09:58:56|21642.16
09:58:57|21641.99
09:58:58|21642.3
09:59:00|21642.23
09:59:01|21642.47
09:59:01|21641.56
09:59:03|21636.39
09:59:03|21637.56
09:59:04|21639.28
09:59:05|21636.39
09:59:07|21637.47
09:59:08|21637.75
09:59:08|21639.01
09:59:09|21636.68
09:59:10|21637.52
09:59:12|21637.16
09:59:12|21637.15
09:59:14|21636.95
09:59:14|21638.04
09:59:16|21640.19
09:59:16|21640.24
09:59:17|21640.1
09:59:18|21638.78
09:59:20|21637.78
09:59:20|21638.78
09:59:22|21639.26
09:59:22|21638.84
09:59:24|21639.21
09:59:24|21640.66
09:59:25|21639.96
09:59:27|21639.48
09:59:28|21639.91
09:59:28|21638.8
09:59:30|21637.51
09:59:31|21637.17
09:59:31|21636.55
09:59:33|21636.42
09:59:35|21637.06
09:59:36|21637.25
09:59:36|21637.16
09:59:38|21636.07
09:59:39|21635.91
09:59:40|21635.64
09:59:41|21636.5
09:59:42|21636.73
09:59:42|21636.69
09:59:43|21636.72
09:59:44|21636.54
09:59:46|21636.46
09:59:47|21637.87
09:59:48|21637.68
09:59:49|21637.68
09:59:49|21638.77
09:59:50|21636.78
09:59:51|21639.22
09:59:53|21639.73
09:59:54|21640.
09:59:54|21639.92
09:59:56|21640.11
09:59:56|21640.03
09:59:58|21640.38
09:59:58|21640.3
10:00:00|21640.84
10:00:01|21640.59
10:00:02|21638.67
10:00:03|21638.13
10:00:04|21638.23
10:00:05|21639.51
10:00:05|21639.29
10:00:07|21639.05
10:00:08|21638.41
10:00:08|21638.58
10:00:10|21638.93
10:00:11|21638.59
10:00:12|21638.91
10:00:13|21638.64
10:00:14|21639.22
10:00:15|21640.19
10:00:16|21639.77
10:00:17|21640.8
10:00:18|21640.49
10:00:19|21639.77
10:00:20|21640.03
10:00:21|21640.75
10:00:22|21641.56
10:00:23|21643.27
10:00:24|21643.71
10:00:25|21642.81
10:00:26|21642.94
10:00:27|21640.65
10:00:28|21641.13
10:00:29|21641.6
10:00:30|21641.29
10:00:31|21641.51
10:00:32|21642.34
10:00:34|21641.43
10:00:35|21640.75
10:00:36|21641.32
10:00:37|21641.26
10:00:38|21640.69
10:00:40|21639.36
10:00:41|21639.51
10:00:42|21638.91
10:00:42|21637.94
10:00:44|21638.06
10:00:45|21637.74
10:00:46|21636.86
10:00:47|21636.81
10:00:48|21636.04
10:00:48|21637.1
10:00:50|21636.39
10:00:50|21636.41
10:00:51|21636.47
10:00:52|21636.37
10:00:54|21636.87
10:00:55|21635.72
10:00:56|21636.73
10:00:57|21636.32
10:00:58|21635.75
10:00:59|21636.2
10:01:00|21636.73
10:01:01|21637.02
10:01:02|21636.96
10:01:02|21636.16
10:01:04|21636.18
10:01:05|21636.05
10:01:06|21636.3
10:01:07|21635.29
10:01:08|21635.37
10:01:09|21635.7
10:01:09|21635.41
10:01:11|21634.84
10:01:12|21635.41
10:01:13|21635.41
10:01:14|21635.68
10:01:15|21635.12
10:01:16|21635.7
10:01:16|21634.93
10:01:18|21634.24
10:01:19|21635.7
10:01:19|21637.37
10:01:21|21638.67
10:01:22|21638.28
10:01:23|21637.99
10:01:24|21638.91
10:01:25|21639.44
10:01:26|21639.68
10:01:27|21640.85
10:01:28|21640.15
10:01:29|21640.21
10:01:30|21640.02
10:01:31|21641.38
10:01:32|21641.02
10:01:33|21641.58
10:01:35|21639.2
10:01:36|21639.8
10:01:37|21639.51
10:01:38|21639.05
10:01:39|21639.82
10:01:40|21638.66
10:01:41|21638.58
10:01:42|21639.07
10:01:43|21639.79
10:01:44|21640.64
10:01:45|21640.11
10:01:46|21639.52
10:01:48|21637.04
10:01:48|21637.14
10:01:49|21636.65
10:01:50|21637.14
10:01:51|21637.6
10:01:52|21636.41
10:01:53|21636.1
10:01:54|21637.
10:01:55|21635.87
10:01:57|21635.33
10:01:57|21634.89
10:01:58|21634.83
10:01:59|21634.65
10:02:00|21632.96
10:02:02|21631.61
10:02:03|21632.14
10:02:04|21632.04
10:02:05|21631.69
10:02:06|21631.37
10:02:07|21631.66
10:02:08|21632.09
10:02:09|21631.72
10:02:10|21631.01
10:02:10|21629.45
10:02:12|21631.49
10:02:13|21630.62
10:02:15|21630.23
10:02:15|21629.74
10:02:16|21629.12
10:02:17|21629.74
10:02:18|21628.61
10:02:19|21628.46
10:02:20|21628.83
10:02:21|21626.01
10:02:22|21625.36
10:02:23|21626.18
10:02:24|21625.4
10:02:25|21625.94
10:02:26|21628.61
10:02:27|21627.81
10:02:28|21628.45
10:02:29|21629.18
10:02:30|21630.15
10:02:31|21631.29
10:02:32|21631.09
10:02:33|21631.96
10:02:35|21633.26
10:02:36|21633.53
10:02:37|21634.63
10:02:38|21634.81
10:02:39|21634.43
10:02:40|21633.59
10:02:41|21634.12
10:02:42|21633.53
10:02:43|21633.54
10:02:44|21634.45
10:02:45|21634.99
10:02:46|21634.15
10:02:47|21633.89
10:02:48|21634.36
10:02:49|21636.01
10:02:50|21635.92
10:02:52|21635.48
10:02:53|21633.99
10:02:54|21634.07
10:02:55|21633.94
10:02:56|21633.91
10:02:57|21633.75
10:02:58|21633.97
10:02:59|21633.41
10:03:00|21634.01
10:03:02|21634.48
10:03:02|21634.93
10:03:03|21634.03
10:03:05|21634.62
10:03:06|21634.57
10:03:07|21633.94
10:03:08|21633.76
10:03:09|21634.77
10:03:10|21636.
10:03:11|21637.32
10:03:11|21637.74
10:03:13|21637.35
10:03:14|21635.33
10:03:15|21633.27
10:03:15|21632.43
10:03:16|21632.56
10:03:17|21631.87
10:03:19|21632.57
10:03:19|21632.56
10:03:21|21632.6
10:03:22|21632.56
10:03:22|21632.57
10:03:24|21631.97
10:03:25|21631.94
10:03:26|21631.78
10:03:27|21632.01
10:03:28|21631.83
10:03:29|21631.3
10:03:30|21632.02
10:03:31|21632.47
10:03:32|21632.03
10:03:32|21630.22
10:03:34|21630.18
10:03:35|21630.98
10:03:36|21630.4
10:03:38|21629.76
10:03:39|21630.41
10:03:39|21630.02
10:03:41|21629.25
10:03:42|21629.49
10:03:43|21630.13
10:03:45|21628.65
10:03:45|21627.07
10:03:46|21627.06
10:03:48|21627.48
10:03:48|21628.29
10:03:49|21628.52
10:03:50|21627.49
10:03:51|21627.68
10:03:53|21627.89
10:03:54|21627.85
10:03:55|21624.56
10:03:56|21623.4
10:03:57|21623.22
10:03:58|21623.31
10:03:59|21622.92
10:04:00|21623.2
10:04:02|21624.76
10:04:02|21624.66
10:04:03|21625.5
10:04:04|21625.22
10:04:05|21625.16
10:04:06|21624.19
10:04:07|21625.03
10:04:08|21624.36
10:04:09|21626.45
10:04:10|21626.2
10:04:11|21626.14
10:04:12|21626.32
10:04:13|21626.62
10:04:14|21626.53
10:04:15|21626.36
10:04:16|21626.75
10:04:17|21624.05
10:04:18|21624.41
10:04:20|21625.72
10:04:20|21624.64
10:04:21|21620.53
10:04:22|21621.25
10:04:23|21619.95
10:04:24|21620.24
10:04:25|21619.91
10:04:26|21620.65
10:04:27|21621.38
10:04:28|21621.51
10:04:29|21619.75
10:04:30|21620.68
10:04:31|21620.64
10:04:32|21620.54
10:04:33|21621.15
10:04:34|21621.21
10:04:35|21621.92
10:04:36|21621.18
10:04:38|21621.11
10:04:39|21621.38
10:04:40|21620.78
10:04:41|21621.4
10:04:42|21620.68
10:04:43|21619.98
10:04:44|21620.68
10:04:45|21620.09
10:04:46|21620.06
10:04:47|21619.96
10:04:48|21619.92
10:04:50|21618.63
10:04:50|21617.46
10:04:51|21618.39
10:04:52|21619.55
10:04:54|21619.22
10:04:55|21619.43
10:04:56|21619.96
10:04:57|21620.31
10:04:58|21619.66
10:04:59|21619.01
10:05:00|21619.4
10:05:01|21619.1
10:05:02|21618.01
10:05:03|21618.77
10:05:04|21619.85
10:05:05|21615.99
10:05:06|21616.18
10:05:07|21616.86
10:05:08|21617.7
10:05:09|21617.97
10:05:10|21618.53
10:05:11|21618.11
10:05:12|21617.95
10:05:13|21618.22
10:05:14|21618.72
10:05:15|21619.98
10:05:16|21618.52
10:05:17|21618.74
10:05:18|21618.07
10:05:19|21619.93
10:05:20|21619.91
10:05:21|21618.54
10:05:22|21619.4
10:05:23|21621.24
10:05:24|21622.42
10:05:25|21621.92
10:05:27|21622.
10:05:27|21622.2
10:05:28|21623.73
10:05:29|21623.89
10:05:30|21623.86
10:05:31|21624.71
10:05:32|21625.81
10:05:33|21624.9
10:05:35|21622.5
10:05:35|21623.1
10:05:36|21622.68
10:05:38|21622.42
10:05:39|21620.98
10:05:40|21619.7
10:05:41|21620.63
10:05:42|21621.1
10:05:43|21621.25
10:05:44|21620.61
10:05:45|21619.79
10:05:46|21620.68
10:05:47|21621.23
10:05:48|21621.28
10:05:49|21621.02
10:05:50|21621.02
10:05:52|21621.24
10:05:52|21620.93
10:05:53|21621.39
10:05:54|21621.88
10:05:55|21622.39
10:05:56|21622.33
10:05:57|21622.25
10:05:58|21622.43
10:05:59|21622.71
10:06:00|21621.51
10:06:01|21620.94
10:06:02|21621.84
10:06:03|21621.72
10:06:04|21620.04
10:06:05|21620.02
10:06:06|21621.45
10:06:07|21621.3
10:06:08|21621.52
10:06:09|21620.32
10:06:10|21621.09
10:06:11|21620.58
10:06:12|21617.17
10:06:13|21617.35
10:06:14|21617.65
10:06:15|21617.64
10:06:16|21617.6
10:06:17|21617.49
10:06:18|21617.91
10:06:19|21617.07
10:06:20|21616.98
10:06:21|21617.75
10:06:22|21618.13
10:06:23|21617.38
10:06:24|21616.16
10:06:25|21615.31
10:06:26|21615.11
10:06:27|21614.98
10:06:28|21614.66
10:06:30|21613.5
10:06:31|21612.8
10:06:31|21612.38
10:06:32|21612.61
10:06:33|21612.78
10:06:34|21612.67
10:06:35|21611.66
10:06:37|21610.2
10:06:38|21609.41
10:06:39|21609.37
10:06:41|21608.62
10:06:41|21608.76
10:06:42|21609.85
10:06:43|21610.71
10:06:44|21610.17
10:06:46|21610.83
10:06:47|21609.7
10:06:48|21611.74
10:06:49|21610.99
10:06:49|21611.69
10:06:51|21611.46
10:06:52|21611.52
10:06:53|21612.51
10:06:54|21612.38
10:06:55|21614.51
10:06:55|21615.35
10:06:57|21618.76
10:06:58|21616.02
10:06:59|21613.26
10:07:00|21612.91
10:07:01|21613.18
10:07:02|21611.65
10:07:03|21610.67
10:07:04|21612.12
10:07:05|21612.12
10:07:06|21612.47
10:07:07|21611.17
10:07:08|21608.92
10:07:09|21608.98
10:07:10|21609.12
10:07:11|21608.81
10:07:12|21606.06
10:07:13|21605.82
10:07:14|21604.1
10:07:15|21603.48
10:07:16|21602.49
10:07:17|21604.14
10:07:18|21604.39
10:07:19|21605.16
10:07:20|21606.18
10:07:21|21609.32
10:07:22|21608.98
10:07:23|21608.17
10:07:24|21608.34
10:07:25|21610.98
10:07:26|21611.7
10:07:27|21611.94
10:07:28|21612.74
10:07:29|21613.23
10:07:30|21612.79
10:07:31|21610.85
10:07:32|21611.27
10:07:33|21612.3
10:07:34|21614.56
10:07:35|21616.91
10:07:36|21616.74
10:07:37|21616.06
10:07:38|21614.85
10:07:39|21614.59
10:07:41|21614.18
10:07:42|21616.01
10:07:43|21618.24
10:07:44|21620.
10:07:45|21621.4
10:07:46|21622.18
10:07:47|21624.84
10:07:48|21624.7
10:07:49|21624.21
10:07:50|21623.29
10:07:51|21622.95
10:07:53|21620.12
10:07:53|21619.87
10:07:54|21619.26
10:07:55|21618.64
10:07:56|21618.46
10:07:57|21619.78
10:07:58|21619.57
10:07:59|21620.02
10:08:00|21618.62
10:08:01|21619.9
10:08:02|21618.72
10:08:03|21618.27
10:08:04|21618.55
10:08:05|21618.97
10:08:06|21619.46
10:08:07|21618.94
10:08:08|21619.55
10:08:09|21616.35
10:08:10|21618.88
10:08:11|21618.26
10:08:12|21617.97
10:08:13|21618.05
10:08:14|21618.97
10:08:15|21618.21
10:08:16|21618.98
10:08:17|21617.18
10:08:18|21618.18
10:08:19|21617.93
10:08:20|21618.62
10:08:21|21617.27
10:08:22|21618.18
10:08:23|21616.65
10:08:25|21617.69
10:08:25|21617.56
10:08:27|21618.37
10:08:27|21619.21
10:08:29|21619.33
10:08:29|21619.05
10:08:30|21618.44
10:08:31|21617.66
10:08:32|21617.99
10:08:33|21618.04
10:08:35|21616.5
10:08:35|21616.44
10:08:36|21616.53
10:08:37|21617.22
10:08:38|21615.82
10:08:39|21616.51
10:08:41|21614.36
10:08:42|21613.07
10:08:43|21611.56
10:08:44|21612.13
10:08:45|21611.37
10:08:46|21611.24
10:08:47|21611.8
10:08:48|21612.03
10:08:49|21613.93
10:08:50|21613.93
10:08:51|21613.49
10:08:52|21612.21
10:08:53|21611.82
10:08:55|21612.54
10:08:55|21612.34
10:08:56|21612.72
10:08:57|21614.03
10:08:58|21614.13
10:08:59|21612.93
10:09:00|21611.04
10:09:01|21610.21
10:09:02|21610.61
10:09:03|21611.16
10:09:04|21611.02
10:09:05|21611.6
10:09:06|21611.86
10:09:07|21611.75
10:09:08|21612.24
10:09:09|21611.49
10:09:10|21612.45
10:09:11|21612.56
10:09:12|21612.08
10:09:13|21612.76
10:09:14|21612.87
10:09:15|21613.25
10:09:16|21612.95
10:09:17|21612.9
10:09:18|21612.46
10:09:19|21613.61
10:09:20|21613.86
10:09:22|21615.81
10:09:23|21616.23
10:09:24|21617.56
10:09:25|21618.3
10:09:26|21618.98
10:09:27|21619.98
10:09:28|21620.21
10:09:29|21619.91
10:09:29|21621.14
10:09:30|21621.51
10:09:32|21622.02
10:09:33|21621.83
10:09:34|21619.54
10:09:35|21619.09
10:09:35|21620.03
10:09:37|21620.64
10:09:37|21619.28
10:09:39|21620.61
10:09:40|21620.18
10:09:41|21619.98
10:09:43|21620.62
10:09:44|21618.84
10:09:45|21617.81
10:09:46|21617.78
10:09:47|21618.87
10:09:48|21618.75
10:09:49|21618.97
10:09:50|21621.17
10:09:51|21620.71
10:09:52|21621.81
10:09:53|21624.02
10:09:54|21627.32
10:09:55|21627.32
10:09:56|21626.5
10:09:57|21626.24
10:09:58|21626.79
10:09:59|21626.15
10:10:01|21624.
10:10:01|21623.25
10:10:02|21623.27
10:10:03|21622.69
10:10:04|21621.83
10:10:05|21622.67
10:10:07|21621.86
10:10:08|21623.88
10:10:08|21625.34
10:10:10|21626.49
10:10:10|21624.46
10:10:12|21624.7
10:10:13|21623.82
10:10:14|21623.06
10:10:15|21624.54
10:10:15|21624.94
10:10:17|21625.05
10:10:18|21624.28
10:10:19|21625.02
10:10:20|21625.3
10:10:21|21625.69
10:10:21|21625.14
10:10:22|21624.31
10:10:23|21624.29
10:10:24|21623.81
10:10:26|21624.46
10:10:27|21624.61
10:10:28|21623.28
10:10:29|21623.
10:10:30|21621.81
10:10:31|21623.43
10:10:32|21624.15
10:10:34|21624.
10:10:34|21623.46
10:10:35|21624.13
10:10:36|21624.46
10:10:37|21622.93
10:10:38|21623.37
10:10:39|21623.74
10:10:40|21624.47
10:10:41|21624.08
10:10:43|21624.41
10:10:44|21623.96
10:10:46|21624.3
10:10:47|21624.
10:10:48|21622.94
10:10:49|21623.46
10:10:50|21624.09
10:10:51|21624.65
10:10:52|21624.64
10:10:53|21624.63
10:10:54|21625.
10:10:55|21623.95
10:10:56|21625.31
10:10:57|21625.1
10:10:58|21624.26
10:10:59|21625.14
10:11:00|21625.1
10:11:01|21624.47
10:11:02|21624.92
10:11:03|21625.31
10:11:04|21624.98
10:11:05|21625.24
10:11:06|21624.47
10:11:07|21624.34
10:11:08|21623.59
10:11:09|21624.48
10:11:10|21625.4
10:11:11|21625.97
10:11:12|21624.42
10:11:13|21624.99
10:11:14|21624.48
10:11:15|21624.7
10:11:16|21625.26
10:11:17|21624.83
10:11:18|21624.7
10:11:19|21622.9
10:11:20|21628.08
10:11:21|21629.66
10:11:22|21630.04
10:11:23|21630.29
10:11:24|21629.77
10:11:25|21628.25
10:11:26|21627.71
10:11:27|21627.91
10:11:28|21628.98
10:11:29|21630.85
10:11:30|21630.86
10:11:31|21630.3
10:11:32|21632.38
10:11:33|21633.3
10:11:34|21634.18
10:11:35|21632.83
10:11:36|21633.54
10:11:37|21633.58
10:11:38|21634.66
10:11:39|21635.62
10:11:40|21636.96
10:11:41|21636.83
10:11:42|21636.13
10:11:44|21635.03
10:11:45|21633.73
10:11:46|21634.01
10:11:47|21634.29
10:11:48|21633.69
10:11:50|21634.58
10:11:50|21634.56
10:11:51|21633.89
10:11:53|21633.31
10:11:54|21633.5
10:11:55|21632.93
10:11:56|21634.41
10:11:57|21633.23
10:11:58|21634.25
10:11:59|21636.14
10:11:59|21636.14
10:12:00|21636.59
10:12:01|21635.88
10:12:02|21637.3
10:12:04|21636.88
10:12:04|21636.48
10:12:05|21637.29
10:12:06|21635.64
10:12:08|21635.15
10:12:08|21633.47
10:12:09|21633.58
10:12:10|21634.39
10:12:11|21635.06
10:12:13|21635.78
10:12:13|21636.37
10:12:15|21638.18
10:12:15|21637.77
10:12:16|21636.81
10:12:18|21636.86
10:12:19|21636.
10:12:20|21636.25
10:12:20|21636.3
10:12:22|21636.46
10:12:22|21635.77
10:12:23|21639.4
10:12:25|21637.81
10:12:25|21637.09
10:12:27|21636.85
10:12:27|21637.87
10:12:28|21637.69
10:12:29|21638.12
10:12:31|21638.58
10:12:31|21638.51
10:12:33|21638.65
10:12:33|21638.67
10:12:34|21640.7
10:12:35|21641.6
10:12:37|21643.23
10:12:38|21643.2
10:12:39|21642.73
10:12:40|21642.03
10:12:41|21643.2
10:12:42|21643.24
10:12:43|21643.32
10:12:44|21644.35
10:12:45|21645.38
10:12:46|21645.72
10:12:48|21645.12
10:12:49|21645.33
10:12:50|21644.94
10:12:51|21645.12
10:12:52|21645.49
10:12:53|21647.38
10:12:53|21648.1
10:12:55|21648.48
10:12:55|21649.1
10:12:57|21648.5
10:12:57|21648.85
10:12:58|21648.71
10:12:59|21649.75
10:13:01|21650.27
10:13:02|21649.76
10:13:03|21649.38
10:13:04|21649.52
10:13:04|21649.23
10:13:05|21647.87
10:13:06|21647.75
10:13:08|21647.66
10:13:09|21646.24
10:13:10|21645.8
10:13:11|21646.45
10:13:12|21646.14
10:13:13|21645.4
10:13:15|21646.06
10:13:16|21643.51
10:13:16|21645.12
10:13:18|21644.31
10:13:19|21646.27
10:13:20|21647.06
10:13:21|21646.57
10:13:22|21646.14
10:13:23|21646.12
10:13:24|21646.05
10:13:25|21645.7
10:13:26|21645.65
10:13:27|21645.74
10:13:28|21646.44
10:13:29|21646.74
10:13:30|21647.06
10:13:31|21646.81
10:13:32|21646.59
10:13:33|21646.68
10:13:34|21646.52
10:13:35|21647.17
10:13:36|21646.7
10:13:37|21646.57
10:13:38|21647.01
10:13:39|21646.51
10:13:40|21645.37
10:13:41|21645.31
10:13:42|21645.56
10:13:43|21644.93
10:13:44|21643.96
10:13:45|21643.2
10:13:47|21643.48
10:13:48|21643.82
10:13:49|21643.88
10:13:50|21643.18
10:13:51|21643.77
10:13:52|21643.74
10:13:53|21643.57
10:13:54|21643.63
10:13:55|21642.98
10:13:56|21642.38
10:13:57|21644.04
10:13:58|21643.84
10:13:59|21646.34
10:14:00|21647.78
10:14:01|21647.68
10:14:03|21646.21
10:14:04|21646.26
10:14:04|21647.07
10:14:05|21646.59
10:14:07|21647.14
10:14:07|21647.28
10:14:08|21647.88
10:14:09|21646.2
10:14:11|21646.83
10:14:11|21646.25
10:14:13|21646.52
10:14:13|21646.95
10:14:15|21646.34
10:14:15|21646.75
10:14:16|21646.56
10:14:17|21646.97
10:14:18|21647.47
10:14:19|21647.22
10:14:20|21647.69
10:14:21|21647.29
10:14:23|21648.06
10:14:24|21647.7
10:14:25|21647.66
10:14:26|21647.74
10:14:26|21649.02
10:14:27|21648.69
10:14:28|21648.95
10:14:29|21649.45
10:14:31|21649.92
10:14:31|21649.14
10:14:32|21648.35
10:14:33|21647.91
10:14:34|21646.89
10:14:36|21648.13
10:14:37|21648.2
10:14:38|21649.29
10:14:39|21649.53
10:14:40|21648.87
10:14:41|21650.13
10:14:41|21650.07
10:14:43|21650.86
10:14:44|21650.81
10:14:45|21650.55
10:14:46|21650.18
10:14:47|21649.5
10:14:48|21650.51
10:14:49|21651.4
10:14:50|21650.16
10:14:52|21650.73
10:14:53|21651.17
10:14:54|21651.6
10:14:55|21651.76
10:14:56|21651.99
10:14:56|21651.51
10:14:58|21651.42
10:14:59|21650.9
10:15:00|21650.43
10:15:01|21649.08
10:15:02|21647.9
10:15:03|21647.4
10:15:04|21647.53
10:15:05|21648.
10:15:06|21647.36
10:15:07|21647.69
10:15:08|21648.68
10:15:09|21648.79
10:15:10|21649.35
10:15:11|21648.87
10:15:13|21648.26
10:15:14|21647.72
10:15:15|21648.65
10:15:16|21647.15
10:15:17|21646.62
10:15:18|21648.
10:15:19|21646.98
10:15:20|21646.96
10:15:21|21646.95
10:15:22|21645.17
10:15:24|21645.
10:15:24|21645.72
10:15:25|21645.65
10:15:26|21645.32
10:15:27|21645.53
10:15:28|21645.81
10:15:29|21645.46
10:15:30|21644.49
10:15:31|21645.04
10:15:32|21644.64
10:15:33|21642.52
10:15:34|21643.
10:15:35|21643.5
10:15:36|21644.77
10:15:37|21644.93
10:15:38|21644.68
10:15:39|21644.86
10:15:40|21644.93
10:15:41|21646.14
10:15:42|21644.86
10:15:43|21645.08
10:15:44|21644.87
10:15:45|21644.88
10:15:46|21644.81
10:15:48|21644.75
10:15:48|21644.58
10:15:49|21644.39
10:15:51|21643.
10:15:51|21642.7
10:15:52|21642.78
10:15:53|21643.59
10:15:55|21642.71
10:15:56|21643.23
10:15:57|21643.96
10:15:58|21644.25
10:15:59|21644.25
10:16:00|21643.88
10:16:01|21643.52
10:16:03|21644.01
10:16:03|21643.6
10:16:04|21644.12
10:16:05|21643.32
10:16:06|21643.23
10:16:08|21643.5
10:16:08|21643.27
10:16:09|21642.95
10:16:10|21642.99
10:16:11|21642.28
10:16:12|21642.88
10:16:13|21643.52
10:16:14|21643.44
10:16:15|21643.2
10:16:16|21644.76
10:16:17|21646.41
10:16:18|21646.17
10:16:19|21646.12
10:16:20|21647.34
10:16:21|21646.91
10:16:22|21646.94
10:16:24|21645.76
10:16:24|21646.34
10:16:25|21646.69
10:16:26|21647.41
10:16:27|21650.03
10:16:29|21649.01
10:16:30|21648.7
10:16:31|21649.67
10:16:32|21648.68
10:16:33|21648.05
10:16:34|21648.49
10:16:35|21648.68
10:16:36|21645.78
10:16:37|21647.22
10:16:37|21647.42
10:16:39|21645.84
10:16:39|21645.74
10:16:41|21645.85
10:16:41|21645.43
10:16:43|21645.64
10:16:44|21645.09
10:16:45|21645.41
10:16:45|21645.41
10:16:47|21646.45
10:16:48|21648.21
10:16:49|21648.08
10:16:50|21647.83
10:16:51|21648.86
10:16:52|21649.47
10:16:53|21649.43
10:16:54|21648.01
10:16:55|21648.05
10:16:56|21649.
10:16:58|21649.18
10:16:58|21649.1
10:16:59|21647.81
10:17:01|21647.76
10:17:02|21647.22
10:17:02|21647.26
10:17:04|21647.31
10:17:05|21647.67
10:17:06|21647.6
10:17:06|21648.39
10:17:07|21649.07
10:17:09|21648.68
10:17:10|21648.08
10:17:10|21647.55
10:17:11|21646.69
10:17:13|21647.31
10:17:13|21646.57
10:17:15|21646.62
10:17:15|21646.53
10:17:17|21646.84
10:17:18|21646.4
10:17:18|21643.73
10:17:20|21643.8
10:17:20|21643.37
10:17:21|21642.78
10:17:22|21643.33
10:17:24|21642.95
10:17:24|21642.49
10:17:26|21642.46
10:17:26|21641.55
10:17:28|21641.34
10:17:28|21642.7
10:17:29|21642.3
10:17:31|21642.87
10:17:32|21643.17
10:17:32|21643.4
10:17:34|21645.29
10:17:35|21645.32
10:17:36|21644.9
10:17:37|21644.88
10:17:38|21644.91
10:17:39|21644.92
10:17:39|21644.94
10:17:41|21647.01
10:17:42|21647.45
10:17:43|21646.97
10:17:43|21646.47
10:17:45|21646.67
10:17:46|21646.23
10:17:47|21645.39
10:17:48|21644.91
10:17:48|21645.54
10:17:50|21645.32
10:17:51|21644.64
10:17:53|21644.99
10:17:54|21645.02
10:17:55|21644.97
10:17:56|21645.65
10:17:57|21645.56
10:17:58|21646.54
10:17:59|21645.68
10:18:00|21646.64
10:18:00|21645.87
10:18:01|21646.42
10:18:03|21645.41
10:18:04|21643.9
10:18:05|21643.13
10:18:07|21643.44
10:18:07|21642.62
10:18:08|21642.24
10:18:09|21641.47
10:18:10|21641.57
10:18:11|21641.69
10:18:12|21641.82
10:18:13|21641.7
10:18:14|21641.7
10:18:15|21642.44
10:18:16|21642.44
10:18:17|21642.05
10:18:18|21642.78
10:18:19|21643.1
10:18:20|21643.9
10:18:21|21644.
10:18:22|21643.61
10:18:24|21643.04
10:18:24|21642.94
10:18:25|21643.05
10:18:26|21642.79
10:18:28|21642.31
10:18:28|21642.64
10:18:29|21643.08
10:18:30|21642.26
10:18:31|21643.06
10:18:32|21639.41
10:18:33|21639.21
10:18:34|21637.58
10:18:35|21638.41
10:18:37|21637.41
10:18:37|21638.32
10:18:38|21638.62
10:18:39|21638.85
10:18:40|21638.74
10:18:41|21640.32
10:18:42|21639.87
10:18:43|21640.34
10:18:44|21640.1
10:18:45|21641.48
10:18:46|21640.86
10:18:47|21640.31
10:18:48|21639.93
10:18:49|21640.
10:18:51|21640.23
10:18:52|21640.49
10:18:54|21639.73
10:18:54|21640.07
10:18:56|21642.77
10:18:57|21643.78
10:18:58|21643.41
10:18:59|21641.93
10:19:00|21642.09
10:19:01|21641.93
10:19:02|21641.06
10:19:03|21640.32
10:19:04|21640.5
10:19:05|21640.
10:19:06|21640.76
10:19:07|21640.68
10:19:08|21640.27
10:19:09|21639.95
10:19:11|21638.28
10:19:11|21637.5
10:19:12|21637.22
10:19:14|21637.11
10:19:14|21637.64
10:19:15|21637.03
10:19:16|21635.87
10:19:17|21636.35
10:19:18|21636.35
10:19:20|21635.
10:19:21|21635.02
10:19:22|21634.88
10:19:23|21634.99
10:19:24|21635.72
10:19:25|21635.72
10:19:26|21635.65
10:19:27|21635.45
10:19:28|21635.88
10:19:29|21635.93
10:19:30|21636.33
10:19:31|21636.25
10:19:32|21636.84
10:19:33|21636.78
10:19:34|21636.56
10:19:35|21636.37
10:19:36|21634.82
10:19:37|21634.75
10:19:38|21634.92
10:19:39|21634.97
10:19:40|21635.29
10:19:41|21635.93
10:19:42|21634.41
10:19:43|21635.26
10:19:44|21634.6
10:19:45|21633.96
10:19:46|21632.91
10:19:47|21632.2
10:19:48|21633.2
10:19:49|21633.26
10:19:50|21633.28
10:19:51|21633.24
10:19:52|21632.6
10:19:54|21634.47
10:19:54|21634.47
10:19:55|21634.09
10:19:57|21632.68
10:19:58|21633.03
10:19:59|21632.77
10:19:59|21633.73
10:20:01|21634.92
10:20:02|21634.19
10:20:03|21634.1
10:20:04|21634.04
10:20:06|21633.63
10:20:06|21633.67
10:20:07|21634.82
10:20:09|21635.4
10:20:10|21636.32
10:20:11|21635.12
10:20:11|21635.04
10:20:12|21633.76
10:20:14|21633.91
10:20:15|21633.84
10:20:15|21634.9
10:20:17|21634.34
10:20:18|21634.71
10:20:18|21634.52
10:20:20|21635.04
10:20:21|21635.47
10:20:21|21635.79
10:20:23|21635.41
10:20:24|21635.7
10:20:25|21636.13
10:20:26|21635.97
10:20:27|21635.51
10:20:28|21634.93
10:20:29|21634.82
10:20:29|21635.92
10:20:31|21635.7
10:20:32|21635.41
10:20:33|21634.6
10:20:34|21634.99
10:20:34|21635.04
10:20:36|21634.83
10:20:37|21634.98
10:20:37|21634.61
10:20:39|21634.19
10:20:40|21634.27
10:20:41|21634.21
10:20:41|21633.55
10:20:43|21632.84
10:20:44|21634.36
10:20:45|21633.58
10:20:46|21633.6
10:20:48|21633.58
10:20:49|21632.92
10:20:49|21633.27
10:20:50|21632.29
10:20:51|21632.48
10:20:52|21632.2
10:20:54|21632.61
10:20:55|21631.7
10:20:57|21633.23
10:20:57|21632.28
10:20:58|21632.92
10:20:59|21632.93
10:21:00|21633.13
10:21:01|21633.03
10:21:02|21633.36
10:21:03|21633.1
10:21:04|21630.1
10:21:05|21630.28
10:21:06|21630.51
10:21:07|21629.62
10:21:08|21628.94
10:21:09|21629.4
10:21:10|21630.39
10:21:11|21630.29
10:21:12|21629.78
10:21:13|21630.15
10:21:14|21630.
10:21:15|21629.89
10:21:16|21630.11
10:21:17|21631.29
10:21:18|21629.87
10:21:19|21632.03
10:21:20|21631.78
10:21:21|21632.84
10:21:22|21632.48
10:21:24|21632.47
10:21:24|21631.38
10:21:25|21631.1
10:21:26|21631.97
10:21:27|21631.96
10:21:29|21631.39
10:21:29|21631.34
10:21:30|21631.6
10:21:31|21631.74
10:24:32|21629.37
10:24:33|21629.36
10:24:34|21629.56
10:24:35|21628.86
10:24:36|21628.85
10:24:37|21629.44
10:24:38|21629.21
10:24:39|21628.36
10:24:40|21628.27
10:24:41|21628.12
10:24:42|21628.42
10:24:43|21628.35
10:24:44|21628.35
10:24:45|21628.62
10:24:46|21627.73
10:24:47|21627.4
10:24:49|21627.24
10:24:49|21627.22
10:24:50|21627.11
10:24:52|21626.66
10:24:52|21628.
10:24:53|21627.63
10:24:54|21629.71
10:24:56|21629.53
10:24:57|21630.33
10:24:58|21630.65
10:24:59|21630.94
10:25:00|21630.29
10:25:01|21629.73
10:25:02|21629.67
10:25:03|21630.76
10:25:04|21630.96
10:25:05|21633.12
10:25:06|21632.28
10:25:08|21631.18
10:25:08|21631.35
10:25:09|21631.07
10:25:11|21631.01
10:25:12|21630.83
10:25:13|21630.65
10:25:13|21630.34
10:25:14|21630.44
10:25:15|21630.57
10:25:17|21631.27
10:25:17|21632.
10:25:18|21632.03
10:25:19|21632.12
10:25:21|21632.21
10:25:21|21632.45
10:25:22|21632.84
10:25:24|21632.43
10:25:24|21632.26
10:25:25|21632.97
10:25:26|21631.88
10:25:27|21631.71
10:25:28|21632.07
10:25:30|21632.31
10:25:30|21632.22
10:25:32|21633.47
10:25:33|21633.22
10:25:33|21634.14
10:25:35|21633.55
10:25:35|21634.27
10:25:36|21641.99
10:25:37|21642.19
10:25:38|21641.55
10:25:40|21641.25
10:25:40|21640.53
10:25:42|21640.96
10:25:43|21640.38
10:25:44|21640.03
10:25:45|21640.3
10:25:46|21639.78
10:25:47|21637.57
10:25:47|21637.85
10:25:49|21638.06
10:25:50|21638.
10:25:51|21637.67
10:25:52|21637.92
10:25:53|21637.98
10:25:55|21637.39
10:25:55|21638.
10:25:56|21637.
10:25:58|21637.98
10:25:58|21637.9
10:25:59|21637.94
10:26:01|21638.72
10:26:02|21639.38
10:26:03|21639.8
10:26:03|21639.53
10:26:05|21640.87
10:26:06|21641.08
10:26:07|21643.41
10:26:07|21642.08
10:26:09|21641.77
10:26:09|21639.68
10:26:10|21641.03
10:26:12|21640.41
10:26:12|21640.25
10:26:13|21640.25
10:26:14|21640.58
10:26:16|21640.51
10:26:17|21640.67
10:26:18|21640.04
10:26:19|21640.98
10:26:19|21640.78
10:26:21|21639.97
10:26:21|21639.64
10:26:23|21639.87
10:26:23|21639.52
10:26:25|21640.32
10:26:26|21639.75
10:26:26|21640.13
10:26:28|21642.54
10:26:29|21641.27
10:26:30|21640.99
10:26:31|21639.55
10:26:32|21639.
10:26:33|21638.56
10:26:34|21639.71
10:26:35|21639.35
10:26:36|21638.35
10:26:37|21639.32
10:26:37|21639.09
10:26:39|21638.95
10:26:39|21638.7
10:26:41|21638.55
10:26:42|21638.66
10:26:43|21638.68
10:26:44|21637.95
10:26:44|21638.51
10:26:46|21636.01
10:26:46|21636.84
10:26:47|21635.68
10:26:49|21635.71
10:26:50|21635.22
10:26:51|21635.22
10:26:52|21635.
10:26:52|21635.68
10:26:54|21635.04
10:26:55|21635.54
10:26:56|21633.89
10:26:57|21635.09
10:26:58|21635.34
10:26:58|21636.96
10:27:00|21636.12
10:27:01|21634.9
10:27:02|21635.95
10:27:03|21636.09
10:27:04|21635.04
10:27:05|21636.63
10:27:06|21636.18
10:27:08|21637.03
10:27:08|21636.06
10:27:09|21635.81
10:27:10|21636.63
10:27:11|21635.96
10:27:12|21636.99
10:27:13|21636.62
10:27:14|21636.06
10:27:16|21635.82
10:27:17|21635.85
10:27:17|21636.12
10:27:19|21635.99
10:27:19|21635.46
10:27:21|21635.78
10:27:21|21636.15
10:27:22|21636.36
10:27:23|21635.18
10:27:24|21635.55
10:27:26|21635.51
10:27:27|21635.91
10:27:28|21636.73
10:27:28|21637.36
10:27:30|21637.04
10:27:30|21637.6
10:27:31|21637.19
10:27:33|21637.04
10:27:34|21636.47
10:27:34|21636.49
10:27:36|21636.96
10:27:37|21636.71
10:27:38|21637.04
10:27:39|21637.98
10:27:40|21637.13
10:27:41|21637.13
10:27:42|21636.88
10:27:43|21636.83
10:27:44|21637.08
10:27:45|21637.19
10:27:46|21637.15
10:27:47|21637.08
10:27:48|21637.99
10:27:49|21637.83
10:27:50|21638.11
10:27:51|21637.53
10:27:52|21637.31
10:27:53|21637.57
10:27:54|21637.23
10:27:56|21636.78
10:27:56|21636.45
10:27:57|21636.9
10:27:58|21636.18
10:27:59|21635.53
10:28:00|21635.34
10:28:02|21635.76
10:28:03|21635.34
10:28:04|21632.62
10:28:05|21633.99
10:28:06|21633.82
10:28:06|21633.77
10:28:07|21632.81
10:28:08|21633.09
10:28:09|21633.16
10:28:10|21634.27
10:28:12|21633.97
10:28:13|21633.78
10:28:14|21633.68
10:28:14|21633.82
10:28:15|21633.15
10:28:17|21633.22
10:28:17|21632.64
10:28:18|21633.01
10:28:19|21633.02
10:28:20|21633.21
10:28:22|21632.82
10:28:22|21633.19
10:28:24|21633.23
10:28:25|21637.13
10:28:25|21638.41
10:28:26|21638.87
10:28:27|21637.33
10:28:28|21637.76
10:28:29|21637.57
10:28:31|21637.64
10:28:31|21637.83
10:28:32|21637.78
10:28:33|21637.48
10:28:34|21638.38
10:28:35|21638.49
10:28:37|21637.48
10:28:38|21638.01
10:28:38|21636.52
10:28:39|21635.66
10:28:41|21635.66
10:28:41|21635.69
10:28:42|21635.91
10:28:43|21635.22
10:28:44|21634.3
10:28:45|21634.8
10:28:46|21634.14
10:28:48|21634.34
10:28:48|21633.78
10:28:49|21632.8
10:28:50|21632.62
10:28:51|21633.14
10:28:53|21630.42
10:28:54|21631.11
10:28:54|21631.07
10:28:55|21631.72
10:28:57|21636.48
10:28:58|21635.59
10:28:59|21635.87
10:28:59|21635.66
10:29:01|21635.69
10:29:02|21635.33
10:29:03|21635.51
10:29:04|21634.04
10:29:05|21635.2
10:29:06|21634.93
10:29:07|21635.26
10:29:08|21633.48
10:29:09|21633.34
10:29:10|21631.89
10:29:11|21631.63
10:29:12|21632.19
10:29:13|21632.65
10:29:14|21632.45
10:29:15|21632.57
10:29:16|21633.81
10:29:17|21633.54
10:29:18|21633.22
10:29:19|21633.41
10:29:20|21633.88
10:29:21|21634.3
10:29:22|21633.42
10:29:23|21634.19
10:29:24|21634.06
10:29:25|21632.71
10:29:26|21632.93
10:29:27|21634.5
10:29:28|21634.96
10:29:29|21634.96
10:29:30|21636.02
10:29:31|21635.48
10:29:32|21636.02
10:29:33|21635.95
10:29:34|21635.44
10:29:35|21635.79
10:29:36|21635.97
10:29:38|21636.62
10:29:38|21636.11
10:29:39|21638.02
10:29:40|21636.63
10:29:41|21637.12
10:29:42|21637.72
10:29:43|21637.59
10:29:44|21639.62
10:29:45|21639.42
10:29:46|21640.06
10:29:48|21639.18
10:29:49|21638.92
10:29:49|21639.1
10:29:50|21639.06
10:29:51|21639.59
10:29:53|21639.35
10:29:53|21639.39
10:29:54|21639.07
10:29:56|21639.12
10:29:56|21638.82
10:29:57|21639.36
10:29:58|21640.63
10:29:59|21640.24
10:30:01|21638.71
10:30:02|21638.96
10:30:03|21641.33
10:30:05|21640.93
10:30:05|21641.55
10:30:07|21641.44
10:30:08|21641.09
10:30:09|21640.92
10:30:10|21640.46
10:30:12|21640.13
10:30:12|21641.18
10:30:13|21641.17
10:30:14|21641.91
10:30:15|21641.67
10:30:17|21641.74
10:30:17|21642.33
10:30:19|21643.23
10:30:19|21643.32
10:30:20|21642.35
10:30:22|21642.88
10:30:22|21642.82
10:30:23|21640.7
10:30:24|21642.92
10:30:26|21643.46
10:30:26|21642.76
10:30:27|21643.37
10:30:28|21643.84
10:30:30|21645.25
10:30:30|21644.93
10:30:32|21645.94
10:30:33|21646.99
10:30:34|21648.05
10:30:34|21647.99
10:30:35|21648.13
10:30:37|21648.48
10:30:38|21647.63
10:30:39|21647.23
10:30:40|21649.6
10:30:40|21649.92
10:30:41|21649.34
10:30:43|21648.05
10:30:44|21648.39
10:30:44|21646.93
10:30:46|21647.09
10:30:47|21647.03
10:30:48|21646.11
10:30:48|21645.31
10:30:50|21646.3
10:30:51|21646.3
10:30:52|21645.74
10:30:54|21644.82
10:30:54|21644.13
10:30:55|21643.27
10:30:56|21643.75
10:30:57|21643.29
10:30:59|21643.84
10:30:59|21643.82
10:31:00|21643.13
10:31:02|21643.44
10:31:03|21643.26
10:31:04|21642.93
10:31:05|21643.31
10:31:06|21642.96
10:31:07|21642.36
10:31:08|21642.43
10:31:09|21643.37
10:31:09|21643.2
10:31:11|21642.68
10:31:12|21643.94
10:31:13|21643.51
10:31:13|21643.17
10:31:15|21643.65
10:31:16|21643.44
10:31:16|21643.86
10:31:18|21644.06
10:31:18|21643.26
10:31:20|21642.72
10:31:21|21643.2
10:31:22|21643.39
10:31:23|21644.46
10:31:24|21644.
10:31:25|21644.2
10:31:26|21643.3
10:31:27|21642.75
10:31:28|21642.51
10:31:29|21642.9
10:31:30|21642.68
10:31:31|21643.58
10:31:32|21642.67
10:31:32|21642.6
10:31:34|21642.38
10:31:35|21641.05
10:31:36|21641.48
10:31:36|21640.65
10:31:38|21640.9
10:31:39|21640.59
10:31:39|21639.43
10:31:41|21638.21
10:31:42|21639.42
10:31:43|21638.76
10:31:43|21639.26
10:31:45|21640.
10:31:45|21639.81
10:31:46|21639.43
10:31:47|21639.28
10:31:48|21639.89
10:31:50|21640.48
10:31:51|21640.12
10:31:52|21639.53
10:31:52|21640.03
10:31:53|21640.21
10:31:55|21639.87
10:31:56|21639.23
10:31:57|21640.29
10:31:58|21640.02
10:31:58|21640.45
10:32:00|21639.79
10:32:01|21639.77
10:32:02|21639.7
10:32:02|21640.12
10:32:04|21640.34
10:32:05|21639.86
10:32:06|21639.44
10:32:07|21640.27
10:32:08|21640.87
10:32:10|21640.26
10:32:10|21640.43
10:32:11|21640.09
10:32:12|21640.23
10:32:13|21640.87
10:32:14|21640.76
10:32:15|21640.16
10:32:16|21640.26
10:32:18|21640.47
10:32:19|21640.98
10:32:20|21641.65
10:32:20|21640.97
10:32:21|21640.76
10:32:23|21640.89
10:32:23|21641.03
10:32:25|21640.83
10:32:25|21640.5
10:32:27|21640.47
10:32:27|21642.71
10:32:29|21642.34
10:32:30|21642.8
10:32:30|21642.16
10:32:32|21642.46
10:32:32|21641.02
10:32:33|21640.66
10:32:35|21640.
10:32:36|21640.18
10:32:36|21640.26
10:32:38|21640.31
10:32:38|21639.42
10:32:39|21638.84
10:32:40|21639.47
10:32:42|21638.84
10:32:42|21638.59
10:32:43|21638.79
10:32:44|21639.39
10:32:46|21638.84
10:32:46|21638.09
10:32:47|21637.82
10:32:48|21638.46
10:32:49|21636.07
10:32:50|21635.3
10:32:51|21635.49
10:32:52|21636.83
10:32:53|21637.35
10:32:54|21636.92
10:32:55|21637.66
10:32:56|21636.7
10:32:58|21636.69
10:32:58|21636.73
10:32:59|21636.03
10:33:01|21635.79
10:33:01|21636.9
10:33:02|21636.67
10:33:03|21635.62
10:33:04|21636.33
10:33:06|21636.26
10:33:07|21635.3
10:33:08|21635.42
10:33:09|21635.65
10:33:10|21633.47
10:33:11|21632.91
10:33:12|21633.15
10:33:13|21633.36
10:33:14|21634.04
10:33:15|21634.2
10:33:16|21633.99
10:33:17|21633.85
10:33:18|21633.4
10:33:19|21633.15
10:33:20|21633.13
10:33:21|21633.6
10:33:22|21631.87
10:33:23|21632.62
10:33:24|21632.75
10:33:25|21632.76
10:33:26|21633.89
10:33:27|21633.59
10:33:28|21634.11
10:33:29|21634.38
10:33:30|21633.96
10:33:31|21632.35
10:33:32|21631.47
10:33:33|21631.31
10:33:34|21631.33
10:33:35|21631.99
10:33:36|21632.27
10:33:37|21632.63
10:33:38|21632.52
10:33:39|21633.43
10:33:40|21632.13
10:33:41|21632.86
10:33:42|21634.22
10:33:43|21635.51
10:33:44|21635.22
10:33:45|21634.82
10:33:46|21635.83
10:33:47|21635.37
10:33:48|21636.03
10:33:49|21634.79
10:33:50|21633.58
10:33:51|21633.98
10:33:52|21632.79
10:33:53|21633.09
10:33:54|21633.63
10:33:55|21634.17
10:33:56|21633.74
10:33:57|21635.91
10:33:58|21635.48
10:33:59|21635.99
10:34:00|21638.88
10:34:01|21636.49
10:34:02|21637.4
10:34:03|21637.39
10:34:04|21637.
10:34:06|21637.61
10:34:07|21637.21
10:34:08|21639.07
10:34:09|21638.35
10:34:10|21640.04
10:34:11|21639.98
10:34:12|21640.32
10:34:13|21639.67
10:34:14|21638.76
10:34:15|21638.75
10:34:16|21637.96
10:34:17|21638.15
10:34:18|21636.46
10:34:19|21636.66
10:34:21|21635.73
10:34:21|21636.56
10:34:22|21636.39
10:34:23|21636.22
10:34:24|21636.55
10:34:25|21636.63
10:34:26|21636.54
10:34:27|21636.02
10:34:28|21635.14
10:34:29|21635.59
10:34:30|21635.44
10:34:31|21635.62
10:34:33|21635.57
10:34:33|21635.05
10:34:35|21634.7
10:34:36|21633.23
10:34:37|21632.64
10:34:38|21633.22
10:34:38|21633.5
10:34:40|21632.75
10:34:40|21632.19
10:34:42|21633.8
10:34:43|21632.85
10:34:44|21632.92
10:34:45|21631.13
10:34:46|21630.01
10:34:47|21630.18
10:34:48|21630.21
10:34:49|21629.36
10:34:50|21629.95
10:34:51|21630.04
10:34:52|21630.47
10:34:53|21631.13
10:34:54|21630.77
10:34:55|21630.59
10:34:56|21628.97
10:34:57|21629.9
10:34:58|21629.76
10:34:59|21629.99
10:35:00|21629.4
10:35:01|21629.6
10:35:02|21629.54
10:35:03|21629.63
10:35:04|21629.93
10:35:05|21631.12
10:35:07|21631.19
10:35:07|21630.79
10:35:08|21630.79
10:35:09|21630.79
10:35:10|21630.6
10:35:11|21630.1
10:35:12|21630.13
10:35:13|21630.17
10:35:15|21627.2
10:35:16|21626.43
10:35:16|21624.43
10:35:18|21624.45
10:35:19|21620.2
10:35:20|21620.61
10:35:21|21620.01
10:35:21|21621.17
10:35:22|21622.02
10:35:24|21622.8
10:35:25|21620.96
10:35:26|21620.54
10:35:27|21621.78
10:35:27|21621.57
10:35:28|21621.7
10:35:30|21620.83
10:35:31|21621.02
10:35:32|21620.7
10:35:33|21621.36
10:35:34|21622.24
10:35:35|21621.54
10:35:36|21621.16
10:35:37|21620.52
10:35:38|21620.24
10:35:39|21619.83
10:35:40|21618.77
10:35:41|21617.01
10:35:42|21617.66
10:35:43|21617.4
10:35:44|21617.48
10:35:46|21617.58
10:35:47|21617.45
10:35:47|21620.33
10:35:48|21620.44
10:35:49|21620.67
10:35:51|21619.92
10:35:51|21619.05
10:35:52|21621.61
10:35:53|21620.54
10:35:54|21620.05
10:35:55|21621.37
10:35:57|21623.06
10:35:57|21624.51
10:35:58|21622.91
10:35:59|21622.84
10:36:00|21622.61
10:36:01|21623.4
10:36:02|21624.55
10:36:04|21624.83
10:36:05|21624.42
10:36:05|21622.
10:36:07|21621.65
10:36:08|21620.98
10:36:09|21621.
10:36:10|21621.42
10:36:11|21620.95
10:36:12|21621.93
10:36:13|21621.37
10:36:15|21620.81
10:36:15|21621.06
10:36:16|21620.47
10:36:17|21620.57
10:36:18|21620.29
10:36:20|21620.26
10:36:22|21620.4
10:36:23|21620.92
10:36:23|21620.79
10:36:25|21621.08
10:36:25|21620.61
10:36:27|21620.77
10:36:27|21620.87
10:36:28|21621.35
10:36:30|21621.88
10:36:31|21621.58
10:36:31|21621.38
10:36:32|21621.45
10:36:33|21621.95
10:36:34|21621.99
10:36:35|21623.76
10:36:37|21622.92
10:36:38|21622.95
10:36:39|21622.51
10:36:40|21621.76
10:36:40|21621.34
10:36:42|21621.15
10:36:43|21620.77
10:36:43|21618.3
10:36:45|21617.6
10:36:46|21619.44
10:36:47|21618.4
10:36:47|21618.27
10:36:49|21618.76
10:36:49|21618.53
10:36:51|21619.54
10:36:52|21619.26
10:36:53|21618.52
10:36:54|21618.59
10:36:55|21618.55
10:36:56|21618.4
10:36:57|21617.76
10:36:58|21617.63
10:36:59|21617.87
10:37:00|21616.16
10:37:01|21616.51
10:37:02|21616.53
10:37:03|21616.19
10:37:04|21616.56
10:37:05|21618.04
10:37:06|21618.78
10:37:07|21618.
10:37:09|21617.71
10:37:09|21617.67
10:37:11|21617.84
10:37:11|21617.93
10:37:13|21618.96
10:37:14|21618.36
10:37:14|21618.64
10:37:16|21618.31
10:37:16|21620.34
10:37:17|21619.13
10:37:18|21618.74
10:37:20|21619.28
10:37:21|21619.23
10:37:22|21619.32
10:37:23|21617.93
10:37:24|21617.79
10:37:25|21616.96
10:37:25|21617.36
10:37:26|21617.28
10:37:28|21616.74
10:37:28|21616.32
10:37:30|21617.8
10:37:31|21616.83
10:37:31|21616.49
10:37:33|21616.8
10:37:33|21615.85
10:37:35|21616.61
10:37:36|21616.76
10:37:37|21616.81
10:37:37|21617.27
10:37:39|21617.31
10:37:40|21617.36
10:37:41|21617.71
10:37:42|21617.79
10:37:43|21617.47
10:37:43|21618.01
10:37:45|21618.01
10:37:46|21617.99
10:37:47|21617.99
10:37:48|21617.21
10:37:49|21617.96
10:37:50|21617.17
10:37:51|21617.37
10:37:52|21617.12
10:37:53|21617.49
10:37:54|21616.88
10:37:55|21617.02
10:37:56|21616.66
10:37:57|21617.33
10:37:58|21616.93
10:37:59|21617.48
10:38:00|21618.91
10:38:02|21619.35
10:38:02|21619.3
10:38:03|21618.34
10:38:04|21618.23
10:38:05|21617.87
10:38:06|21618.57
10:38:08|21618.33
10:38:09|21618.
10:38:10|21618.64
10:38:11|21617.58
10:38:12|21617.52
10:38:13|21618.35
10:38:14|21616.53
10:38:15|21617.32
10:38:16|21617.31
10:38:17|21616.87
10:38:18|21616.98
10:38:19|21616.79
10:38:20|21617.06
10:38:21|21616.91
10:38:22|21617.01
10:38:23|21616.37
10:38:24|21617.32
10:38:25|21616.32
10:38:26|21616.87
10:38:28|21616.74
10:38:28|21616.63
10:38:30|21615.54
10:38:30|21616.75
10:38:32|21616.88
10:38:33|21616.55
10:38:33|21617.03
10:38:35|21616.92
10:38:36|21616.74
10:38:37|21616.99
10:38:38|21616.43
10:38:38|21616.46
10:38:40|21619.08
10:38:41|21618.7
10:38:42|21618.58
10:38:42|21618.82
10:38:43|21618.82
10:38:45|21617.76
10:38:46|21618.57
10:38:46|21618.57
10:38:48|21618.19
10:38:49|21618.38
10:38:50|21617.32
10:38:50|21617.47
10:38:52|21618.17
10:38:52|21617.84
10:38:54|21617.34
10:38:55|21616.53
10:38:56|21615.93
10:38:57|21615.48
10:38:58|21615.7
10:38:59|21616.09
10:38:59|21617.34
10:39:01|21616.96
10:39:01|21616.55
10:39:02|21616.23
10:39:04|21616.55
10:39:05|21615.81
10:39:05|21616.66
10:39:07|21616.58
10:39:08|21616.58
10:39:09|21617.02
10:39:11|21616.91
10:39:12|21616.97
10:39:12|21616.98
10:39:14|21616.41
10:39:15|21616.37
10:39:16|21616.53
10:39:17|21616.5
10:39:18|21616.72
10:39:18|21618.26
10:39:20|21618.04
10:39:21|21619.19
10:39:22|21618.91
10:39:23|21618.3
10:39:24|21617.78
10:39:25|21617.86
10:39:26|21618.
10:39:27|21618.13
10:39:28|21618.67
10:39:29|21617.65
10:39:30|21617.62
10:39:31|21617.95
10:39:32|21617.42
10:39:33|21617.81
10:39:34|21619.68
10:39:35|21619.68
10:39:36|21619.86
10:39:37|21620.19
10:39:38|21621.
10:39:39|21620.6
10:39:40|21620.39
10:39:41|21620.4
10:39:42|21620.51
10:39:43|21620.56
10:39:44|21619.54
10:39:45|21618.63
10:39:46|21616.91
10:39:47|21617.85
10:39:48|21617.5
10:39:49|21617.28
10:39:50|21617.59
10:39:51|21617.93
10:39:52|21617.62
10:39:53|21618.26
10:39:54|21617.75
10:39:55|21617.2
10:39:56|21617.11
10:39:57|21616.96
10:39:58|21616.95
10:39:59|21617.16
10:40:00|21616.9
10:40:01|21618.1
10:40:02|21618.38
10:40:03|21618.4
10:40:04|21618.32
10:40:05|21618.5
10:40:06|21618.91
10:40:08|21618.51
10:40:09|21618.38
10:40:10|21618.2
10:40:11|21617.34
10:40:12|21617.86
10:40:13|21617.72
10:40:14|21617.88
10:40:15|21618.15
10:40:16|21618.15
10:40:17|21618.03
10:40:18|21617.57
10:40:19|21618.11
10:40:20|21618.77
10:40:21|21620.56
10:40:22|21620.66
10:40:23|21619.89
10:40:23|21619.83
10:40:24|21619.89
10:40:26|21619.97
10:40:27|21618.28
10:40:28|21618.42
10:40:29|21617.27
10:40:29|21619.2
10:40:31|21619.39
10:40:32|21618.41
10:40:33|21618.97
10:40:34|21618.7
10:40:35|21619.35
10:40:36|21618.98
10:40:37|21620.01
10:40:38|21620.12
10:40:39|21621.97
10:40:40|21626.22
10:40:41|21629.62
10:40:42|21628.48
10:40:43|21627.98
10:40:44|21627.42
10:40:45|21625.75
10:40:46|21626.4
10:40:47|21626.29
10:40:48|21624.56
10:40:49|21624.67
10:40:50|21625.5
10:40:51|21625.6
10:40:52|21624.79
10:40:53|21625.23
10:40:54|21624.57
10:40:55|21624.17
10:40:56|21623.13
10:40:57|21624.17
10:40:58|21623.41
10:40:59|21622.66
10:41:00|21621.07
10:41:01|21620.63
10:41:02|21620.41
10:41:03|21619.59
10:41:04|21619.59
10:41:05|21619.28
10:41:06|21620.15
10:41:07|21619.8
10:41:08|21620.84
10:41:09|21619.85
10:41:10|21621.16
10:41:11|21617.99
10:41:13|21617.73
10:41:14|21619.4
10:41:15|21619.32
10:41:15|21617.75
10:41:16|21616.92
10:41:17|21616.12
10:41:19|21614.59
10:41:19|21614.94
10:41:21|21613.67
10:41:21|21611.94
10:41:23|21612.45
10:41:24|21612.36
10:41:25|21612.42
10:41:26|21612.57
10:41:27|21611.65
10:41:28|21612.44
10:41:29|21612.67
10:41:30|21610.7
10:41:31|21609.9
10:41:32|21609.97
10:41:33|21610.35
10:41:36|21610.01
10:41:36|21612.13
10:41:37|21611.9
10:41:38|21611.75
10:41:39|21612.03
10:41:41|21612.14
10:41:41|21612.64
10:41:42|21611.53
10:41:43|21611.59
10:41:44|21610.03
10:41:46|21611.16
10:41:46|21610.84
10:41:47|21610.83
10:41:48|21610.56
10:41:49|21610.98
10:41:50|21610.86
10:41:51|21610.53
10:41:52|21610.57
10:41:53|21611.77
10:41:54|21609.92
10:41:55|21610.16
10:41:57|21610.27
10:41:57|21609.39
10:41:59|21609.44
10:41:59|21609.36
10:42:00|21609.47
10:42:01|21609.82
10:42:02|21609.34
10:42:03|21607.
10:42:05|21604.41
10:42:05|21602.63
10:42:06|21603.7
10:42:08|21604.89
10:42:09|21605.33
10:42:10|21605.76
10:42:11|21606.84
10:42:13|21606.54
10:42:13|21602.06
10:42:14|21601.32
10:42:15|21600.55
10:42:17|21599.4
10:42:18|21600.57
10:42:19|21603.49
10:42:20|21603.8
10:42:21|21606.84
10:42:22|21610.49
10:42:23|21612.02
10:42:25|21611.75
10:42:25|21609.56
10:42:26|21607.65
10:42:27|21607.36
10:42:28|21606.36
10:42:29|21606.26
10:42:30|21604.88
10:42:31|21604.16
10:42:32|21603.1
10:42:33|21601.27
10:42:34|21600.81
10:42:35|21601.95
10:42:36|21601.32
10:42:37|21602.88
10:42:38|21601.89
10:42:39|21603.14
10:42:40|21601.74
10:42:41|21602.59
10:42:42|21602.19
10:42:43|21603.76
10:42:44|21602.88
10:42:45|21602.54
10:42:46|21603.66
10:42:47|21603.48
10:42:48|21603.58
10:42:49|21603.72
10:42:50|21603.46
10:42:51|21603.45
10:42:52|21603.46
10:42:53|21603.32
10:42:54|21604.92
10:42:55|21602.75
10:42:56|21604.19
10:42:57|21603.59
10:42:58|21604.31
10:42:59|21603.5
10:43:00|21605.04
10:43:02|21604.59
10:43:03|21604.89
10:43:04|21606.39
10:43:05|21605.16
10:43:06|21606.86
10:43:07|21607.58
10:43:08|21607.03
10:43:09|21605.75
10:43:10|21606.59
10:43:11|21606.28
10:43:13|21604.67
10:43:14|21604.92
10:43:15|21606.02
10:43:16|21606.41
10:43:17|21606.11
10:43:17|21606.14
10:43:19|21606.46
10:43:20|21607.08
10:43:21|21607.78
10:43:21|21608.68
10:43:22|21607.05
10:43:23|21607.1
10:43:25|21607.24
10:43:25|21606.49
10:43:26|21604.79
10:43:28|21604.79
10:43:29|21604.27
10:43:30|21604.34
10:43:31|21605.79
10:43:32|21605.15
10:43:33|21605.39
10:43:34|21606.24
10:43:35|21605.43
10:43:36|21605.27
10:43:37|21604.75
10:43:38|21605.05
10:43:40|21604.51
10:43:40|21604.56
10:43:41|21604.38
10:43:42|21603.7
10:43:43|21603.74
10:43:44|21603.68
10:43:45|21603.53
10:43:46|21603.87
10:43:47|21603.99
10:43:48|21603.03
10:43:49|21602.03
10:43:51|21601.57
10:43:51|21601.14
10:43:52|21600.
10:43:53|21600.3
10:43:54|21601.51
10:43:55|21601.77
10:43:56|21601.15
10:43:57|21602.01
10:43:58|21600.96
10:43:59|21600.36
10:44:00|21600.14
10:44:01|21600.36
10:44:02|21602.97
10:44:03|21603.15
10:44:04|21602.07
10:44:05|21601.11
10:44:06|21599.98
10:44:07|21600.97
10:44:08|21601.95
10:44:09|21601.94
10:44:10|21602.28
10:44:11|21601.22
10:44:12|21601.46
10:44:14|21601.2
10:44:15|21601.26
10:44:17|21601.34
10:44:17|21601.28
10:44:18|21601.8
10:44:19|21600.84
10:44:20|21600.98
10:44:21|21600.31
10:44:22|21600.36
10:44:23|21599.46
10:44:24|21598.61
10:44:25|21598.42
10:44:26|21599.63
10:44:28|21600.21
10:44:28|21601.04
10:44:29|21600.64
10:44:30|21601.09
10:44:31|21600.81
10:44:32|21600.11
10:44:34|21601.45
10:44:34|21600.21
10:44:36|21599.51
10:44:37|21600.27
10:44:37|21599.8
10:44:39|21600.23
10:44:40|21600.33
10:44:40|21600.5
10:44:42|21600.21
10:44:43|21600.58
10:44:44|21598.94
10:44:45|21598.56
10:44:46|21598.99
10:44:47|21598.46
10:44:48|21598.07
10:44:49|21598.74
10:44:50|21600.07
10:44:51|21603.45
10:44:52|21603.15
10:44:53|21603.48
10:44:54|21603.58
10:44:55|21604.12
10:44:56|21603.94
10:44:58|21604.11
10:44:59|21601.17
10:44:59|21601.55
10:45:00|21600.12
10:45:01|21601.93
10:45:02|21601.13
10:45:03|21601.94
10:45:04|21601.62
10:45:05|21601.72
10:45:06|21602.02
10:45:07|21602.07
10:45:09|21602.88
10:45:09|21603.52
10:45:10|21602.11
10:45:11|21603.39
10:45:12|21603.39
10:45:13|21604.71
10:45:15|21604.56
10:45:16|21603.52
10:45:16|21603.43
10:45:17|21604.1
10:45:18|21603.79
10:45:19|21602.69
10:45:21|21602.3
10:45:21|21604.89
10:45:23|21604.1
10:45:24|21603.93
10:45:24|21603.16
10:45:25|21603.3
10:45:27|21602.67
10:45:27|21603.01
10:45:28|21604.45
10:45:30|21604.95
10:45:30|21604.39
10:45:32|21604.19
10:45:32|21606.06
10:45:34|21606.38
10:45:34|21606.12
10:45:35|21605.76
10:45:36|21606.7
10:45:37|21605.62
10:45:38|21606.45
10:45:39|21606.97
10:45:40|21604.94
10:45:42|21605.59
10:45:43|21605.62
10:45:43|21605.4
10:45:45|21605.81
10:45:45|21605.5
10:45:47|21606.09
10:45:47|21605.86
10:45:49|21602.84
10:45:49|21603.64
10:45:50|21603.76
10:45:51|21602.97
10:45:52|21603.08
10:45:53|21602.98
10:45:54|21603.26
10:45:55|21601.93
10:45:57|21601.98
10:45:57|21602.59
10:45:58|21602.16
10:45:59|21601.93
10:46:01|21599.5
10:46:01|21599.63
10:46:02|21599.72
10:46:03|21600.46
10:46:04|21599.15
10:46:06|21599.81
10:46:07|21599.39
10:46:07|21599.73
10:46:09|21599.62
10:46:09|21599.73
10:46:10|21600.05
10:46:11|21601.13
10:46:13|21599.71
10:46:14|21599.9
10:46:14|21600.4
10:46:15|21600.23
10:46:17|21600.21
10:46:18|21600.43
10:46:19|21600.89
10:46:21|21599.9
10:46:22|21599.75
10:46:23|21599.39
10:46:24|21599.27
10:46:25|21598.7
10:46:25|21598.04
10:46:27|21597.2
10:46:28|21597.84
10:46:29|21598.11
10:46:30|21597.82
10:46:31|21597.45
10:46:32|21596.5
10:46:33|21596.21
10:46:34|21597.04
10:46:35|21597.63
10:46:35|21597.78
10:46:36|21598.38
10:46:37|21598.94
10:46:39|21596.9
10:46:39|21597.43
10:46:40|21595.95
10:46:42|21596.
10:46:43|21596.03
10:46:44|21596.57
10:46:45|21595.3
10:46:46|21596.27
10:46:47|21595.91
10:46:48|21595.3
10:46:49|21594.49
10:46:50|21596.25
10:46:51|21595.
10:46:52|21595.91
10:46:53|21595.09
10:46:54|21594.12
10:46:55|21592.88
10:46:56|21592.43
10:46:56|21593.71
10:46:58|21593.46
10:46:59|21592.98
10:47:00|21591.61
10:47:01|21591.38
10:47:02|21590.92
10:47:03|21591.14
10:47:04|21591.93
10:47:05|21590.93
10:47:06|21589.43
10:47:07|21580.
10:47:08|21556.15
10:47:09|21547.7
10:47:10|21537.01
10:47:11|21547.56
10:47:12|21563.41
10:47:13|21572.53
10:47:14|21562.78
10:47:15|21559.74
10:47:17|21555.4
10:47:18|21572.28
10:47:19|21562.92
10:47:20|21566.08
10:47:21|21560.34
10:47:23|21571.83
10:47:24|21570.68
10:47:25|21573.46
10:47:26|21574.99
10:47:27|21582.44
10:47:28|21584.36
10:47:29|21587.34
10:47:30|21591.75
10:47:31|21592.19
10:47:32|21597.
10:47:33|21599.43
10:47:33|21602.51
10:47:35|21604.7
10:47:36|21606.73
10:47:37|21609.16
10:47:38|21612.26
10:47:39|21605.05
10:47:40|21600.67
10:47:41|21604.71
10:47:42|21604.59
10:47:43|21602.
10:47:44|21602.74
10:47:45|21604.53
10:47:46|21609.25
10:47:47|21608.65
10:47:48|21608.58
10:47:49|21611.16
10:47:50|21606.66
10:47:51|21607.8
10:47:52|21613.94
10:47:53|21613.81
10:47:54|21615.51
10:47:55|21615.82
10:47:56|21611.66
10:47:57|21614.58
10:47:58|21615.28
10:47:59|21615.87
10:48:00|21613.06
10:48:01|21611.28
10:48:02|21607.
10:48:03|21607.54
10:48:04|21605.85
10:48:05|21606.24
10:48:06|21606.66
10:48:07|21607.53
10:48:08|21605.47
10:48:09|21606.92
10:48:10|21605.52
10:48:11|21607.01
10:48:12|21607.82
10:48:13|21608.6
10:48:14|21612.17
10:48:15|21611.75
10:48:16|21614.55
10:48:17|21618.25
10:48:18|21619.27
10:48:20|21620.34
10:48:20|21619.72
10:48:21|21617.86
10:48:22|21618.77
10:48:24|21615.48
10:48:25|21620.45
10:48:25|21624.08
10:48:27|21622.86
10:48:28|21622.02
10:48:28|21623.16
10:48:30|21621.66
10:48:30|21623.98
10:48:32|21620.71
10:48:33|21620.4
10:48:34|21619.47
10:48:35|21621.62
10:48:36|21617.2
10:48:37|21616.75
10:48:38|21618.97
10:48:39|21617.5
10:48:40|21613.7
10:48:41|21615.02
10:48:42|21612.43
10:48:43|21611.92
10:48:44|21612.5
10:48:45|21615.21
10:48:46|21615.22
10:48:47|21616.59
10:48:48|21618.01
10:48:49|21619.36
10:48:50|21617.92
10:48:51|21620.
10:48:52|21620.17
10:48:53|21621.99
10:48:54|21621.19
10:48:55|21621.31
10:48:56|21621.42
10:48:57|21620.99
10:48:58|21621.29
10:48:59|21621.47
10:49:00|21620.16
10:49:01|21621.69
10:49:02|21621.75
10:49:03|21622.
10:49:04|21622.17
10:49:05|21621.99
10:49:06|21621.74
10:49:07|21618.73
10:49:08|21617.1
10:49:09|21615.2
10:49:10|21615.12
10:49:11|21613.66
10:49:12|21610.8
10:49:13|21613.36
10:49:14|21611.19
10:49:15|21617.88
10:49:16|21617.11
10:49:17|21620.06
10:49:19|21618.01
10:49:20|21618.29
10:49:21|21617.26
10:49:22|21615.21
10:49:22|21615.13
10:49:23|21614.82
10:49:25|21613.38
10:49:26|21613.27
10:49:27|21617.25
10:49:27|21617.38
10:49:29|21618.83
10:49:29|21619.98
10:49:31|21620.43
10:49:32|21619.46
10:49:33|21620.63
10:49:35|21623.47
10:49:35|21623.45
10:49:36|21623.34
10:49:37|21624.55
10:49:38|21624.39
10:49:39|21624.26
10:49:40|21621.5
10:49:41|21641.25
10:49:43|21637.56
10:49:43|21635.94
10:49:44|21635.22
10:49:45|21635.19
10:49:46|21637.37
10:49:47|21637.57
10:49:48|21640.6
10:49:50|21640.79
10:49:51|21640.79
10:49:52|21641.64
10:49:53|21640.57
10:49:54|21641.28
10:49:54|21642.84
10:49:56|21642.67
10:49:56|21639.31
10:49:58|21639.88
10:49:59|21639.94
10:50:00|21639.92
10:50:01|21641.08
10:50:02|21644.24
10:50:03|21641.61
10:50:04|21642.9
10:50:05|21644.36
10:50:06|21643.52
10:50:07|21643.18
10:50:08|21640.63
10:50:09|21641.95
10:50:10|21639.32
10:50:11|21641.45
10:50:12|21641.52
10:50:13|21641.51
10:50:14|21641.34
10:50:15|21642.26
10:50:16|21643.13
10:50:17|21640.49
10:50:18|21642.15
10:50:19|21642.21
10:50:21|21642.12
10:50:21|21642.25
10:50:22|21642.09
10:50:23|21643.5
10:50:24|21645.56
10:50:25|21643.36
10:50:26|21644.2
10:50:27|21645.39
10:50:28|21647.58
10:50:29|21647.82
10:50:30|21648.5
10:50:31|21648.18
10:50:33|21645.51
10:50:34|21645.74
10:50:35|21641.91
10:50:35|21647.15
10:50:37|21647.41
10:50:38|21645.42
10:50:38|21643.99
10:50:40|21644.02
10:50:40|21644.81
10:50:42|21644.36
10:50:42|21646.19
10:50:43|21646.4
10:50:44|21648.53
10:50:45|21648.97
10:50:47|21649.5
10:50:47|21652.54
10:50:49|21652.55
10:50:50|21653.
10:50:51|21652.79
10:50:52|21652.65
10:50:52|21654.96
10:50:53|21655.76
10:50:55|21654.59
10:50:56|21656.58
10:50:57|21656.48
10:50:57|21654.4
10:50:59|21653.11
10:51:00|21654.9
10:51:00|21653.96
10:51:02|21656.24
10:51:02|21655.21
10:51:04|21653.69
10:51:05|21654.46
10:51:05|21654.36
10:51:07|21654.42
10:51:08|21653.88
10:51:08|21654.44
10:51:10|21653.82
10:51:11|21654.87
10:51:12|21654.04
10:51:12|21650.01
10:51:13|21648.43
10:51:14|21648.12
10:51:16|21651.64
10:51:17|21649.68
10:51:18|21650.48
10:51:19|21650.76
10:51:20|21651.3
10:51:21|21651.38
10:51:22|21651.02
10:51:23|21651.04
10:51:25|21649.37
10:51:25|21648.71
10:51:26|21645.93
10:51:27|21646.8
10:51:28|21647.09
10:51:29|21646.71
10:51:30|21649.
10:51:31|21649.78
10:51:32|21649.01
10:51:33|21649.28
10:51:34|21648.67
10:51:35|21650.33
10:51:36|21647.85
10:51:37|21649.67
10:51:38|21649.26
10:51:39|21648.62
10:51:40|21650.59
10:51:41|21651.41
10:51:42|21649.92
10:51:43|21649.99
10:51:44|21652.32
10:51:45|21650.08
10:51:46|21651.23
10:51:47|21650.63
10:51:48|21652.4
10:51:49|21655.04
10:51:50|21655.31
10:51:51|21656.32
10:51:52|21656.1
10:51:53|21656.67
10:51:54|21655.9
10:51:55|21656.83
10:51:56|21657.4
10:51:58|21658.54
10:51:59|21657.38
10:52:00|21657.48
10:52:01|21656.92
10:52:02|21655.64
10:52:03|21655.19
10:52:03|21654.16
10:52:04|21652.36
10:52:06|21654.1
10:52:07|21654.7
10:52:08|21655.76
10:52:09|21656.92
10:52:10|21658.57
10:52:11|21657.53
10:52:12|21657.79
10:52:12|21657.47
10:52:14|21657.97
10:52:15|21659.3
10:52:15|21659.28
10:52:17|21659.47
10:52:18|21657.54
10:52:19|21654.86
10:52:20|21653.99
10:52:20|21652.64
10:52:22|21653.98
10:52:23|21653.16
10:52:25|21652.68
10:52:26|21651.95
10:52:27|21652.5
10:52:27|21651.45
10:52:29|21650.4
10:52:29|21651.64
10:52:32|21652.57
10:52:33|21652.88
10:52:34|21653.85
10:52:35|21653.29
10:52:36|21653.26
10:52:37|21653.24
10:52:38|21652.41
10:52:40|21652.44
10:52:40|21652.97
10:52:41|21653.28
10:52:42|21654.53
10:52:43|21654.5
10:52:44|21654.54
10:52:45|21654.6
10:52:46|21655.8
10:52:47|21654.77
10:52:48|21654.69
10:52:49|21655.31
10:52:50|21654.81
10:52:51|21654.13
10:52:52|21655.28
10:52:53|21653.28
10:52:54|21654.01
10:52:55|21653.74
10:52:56|21652.88
10:52:57|21651.81
10:52:58|21650.16
10:52:59|21650.98
10:53:00|21651.38
10:53:01|21651.43
10:53:02|21651.41
10:53:03|21652.08
10:53:04|21653.63
10:53:05|21653.38
10:53:06|21654.56
10:53:07|21655.54
10:53:08|21656.05
10:53:09|21656.37
10:53:10|21657.22
10:53:11|21658.27
10:53:12|21658.3
10:53:13|21658.14
10:53:14|21657.88
10:53:15|21657.2
10:53:16|21658.2
10:53:17|21658.76
10:53:18|21659.22
10:53:19|21658.99
10:53:20|21657.65
10:53:21|21655.71
10:53:23|21655.87
10:53:24|21656.14
10:53:24|21655.79
10:53:25|21655.8
10:53:27|21658.51
10:53:28|21658.5
10:53:29|21658.75
10:53:30|21659.12
10:53:31|21661.61
10:53:32|21660.7
10:53:33|21660.77
10:53:34|21662.44
10:53:36|21661.29
10:53:36|21660.
10:53:37|21662.38
10:53:38|21661.32
10:53:39|21662.59
10:53:40|21662.78
10:53:41|21663.89
10:53:42|21662.35
10:53:43|21659.93
10:53:44|21661.94
10:53:45|21660.96
10:53:46|21661.05
10:53:47|21661.07
10:53:48|21660.68
10:53:49|21661.27
10:53:50|21660.48
10:53:51|21660.23
10:53:52|21657.68
10:53:53|21658.07
10:53:54|21658.31
10:53:55|21658.79
10:53:56|21659.18
10:53:57|21660.6
10:53:59|21660.86
10:53:59|21659.75
10:54:00|21659.76
10:54:02|21660.27
10:54:03|21659.78
10:54:04|21663.26
10:54:04|21662.09
10:54:05|21662.74
10:54:06|21663.21
10:54:07|21664.2
10:54:08|21663.
10:54:10|21666.15
10:54:10|21667.43
10:54:12|21667.43
10:54:13|21667.16
10:54:14|21666.41
10:54:15|21667.92
10:54:16|21667.49
10:54:17|21668.27
10:54:18|21669.58
10:54:18|21668.62
10:54:20|21669.66
10:54:20|21668.16
10:54:22|21665.44
10:54:22|21666.74
10:54:24|21668.22
10:54:26|21666.73
10:54:27|21667.74
10:54:28|21669.21
10:54:29|21669.14
10:54:30|21667.19
10:54:31|21668.
10:54:32|21666.26
10:54:33|21665.86
10:54:34|21664.21
10:54:35|21674.6
10:54:36|21674.24
10:54:37|21674.02
10:54:38|21674.37
10:54:39|21672.86
10:54:40|21674.58
10:54:41|21672.52
10:54:42|21670.34
10:54:43|21670.87
10:54:44|21672.19
10:54:45|21671.99
10:54:46|21671.87
10:54:47|21673.71
10:54:48|21672.03
10:54:49|21673.87
10:54:50|21664.43
10:54:51|21667.63
10:54:52|21668.81
10:54:53|21669.34
10:54:54|21668.31
10:54:55|21667.72
10:54:56|21665.17
10:54:57|21664.85
10:54:58|21665.02
10:54:59|21665.88
10:55:00|21663.94
10:55:01|21663.44
10:55:02|21663.7
10:55:03|21663.62
10:55:04|21664.45
10:55:05|21663.27
10:55:06|21662.98
10:55:07|21661.47
10:55:08|21661.66
10:55:09|21662.4
10:55:10|21663.76
10:55:12|21663.51
10:55:12|21666.19
10:55:13|21666.89
10:55:14|21668.05
10:55:15|21673.33
10:55:16|21674.14
10:55:17|21673.12
10:55:18|21671.44
10:55:19|21671.21
10:55:20|21670.16
10:55:21|21668.94
10:55:22|21669.11
10:55:23|21670.56
10:55:24|21670.
10:55:26|21671.54
10:55:26|21673.65
10:55:27|21671.22
10:55:29|21674.
10:55:30|21673.07
10:55:31|21676.79
10:55:32|21673.13
10:55:33|21669.5
10:55:34|21670.71
10:55:35|21669.35
10:55:36|21672.69
10:55:37|21672.91
10:55:38|21672.6
10:55:39|21672.39
10:55:41|21673.48
10:55:41|21674.77
10:55:42|21675.
10:55:44|21673.37
10:55:44|21672.91
10:55:45|21671.93
10:55:46|21671.59
10:55:47|21672.98
10:55:48|21671.31
10:55:49|21667.66
10:55:50|21666.75
10:55:51|21667.86
10:55:52|21666.72
10:55:53|21666.6
10:55:54|21663.53
10:55:55|21663.23
10:55:56|21663.64
10:55:57|21663.92
10:55:58|21664.63
10:55:59|21665.5
10:56:00|21663.95
10:56:01|21664.08
10:56:02|21664.83
10:56:03|21661.84
10:56:05|21662.5
10:56:05|21667.
10:56:06|21674.08
10:56:07|21667.73
10:56:08|21665.03
10:56:09|21664.64
10:56:10|21666.04
10:56:11|21672.42
10:56:13|21671.45
10:56:13|21675.1
10:56:14|21674.22
10:56:15|21676.42
10:56:16|21671.9
10:56:17|21671.92
10:56:18|21675.14
10:56:19|21674.74
10:56:20|21676.31
10:56:21|21675.78
10:56:22|21673.76
10:56:23|21675.21
10:56:24|21674.5
10:56:25|21675.78
10:56:27|21672.56
10:56:28|21666.89
10:56:28|21668.23
10:56:29|21666.81
10:56:31|21668.99
10:56:32|21670.11
10:56:32|21669.42
10:56:33|21670.52
10:56:35|21672.03
10:56:35|21673.43
10:56:37|21672.56
10:56:38|21671.27
10:56:39|21670.78
10:56:40|21671.96
10:56:41|21671.78
10:56:41|21672.68
10:56:43|21674.12
10:56:44|21675.69
10:56:45|21675.3
10:56:46|21674.7
10:56:47|21676.29
10:56:48|21679.64
10:56:48|21678.62
10:56:50|21681.06
10:56:51|21681.04
10:56:52|21681.37
10:56:53|21678.5
10:56:54|21678.45
10:56:55|21676.96
10:56:56|21676.84
10:56:57|21677.28
10:56:58|21668.92
10:56:59|21667.
10:57:00|21671.07
10:57:01|21669.29
10:57:02|21672.86
10:57:03|21671.17
10:57:04|21670.56
10:57:05|21669.09
10:57:06|21661.2
10:57:08|21662.18
10:57:08|21661.33
10:57:09|21663.22
10:57:10|21665.05
10:57:11|21664.38
10:57:12|21663.07
10:57:13|21662.85
10:57:14|21663.05
10:57:15|21664.05
10:57:16|21665.36
10:57:18|21664.76
10:57:18|21663.56
10:57:19|21663.95
10:57:20|21663.78
10:57:21|21663.15
10:57:22|21662.28
10:57:24|21660.18
10:57:24|21662.22
10:57:25|21666.28
10:57:27|21664.42
10:57:28|21662.37
10:57:29|21663.32
10:57:30|21663.86
10:57:31|21664.12
10:57:32|21660.76
10:57:34|21658.64
10:57:34|21659.89
10:57:35|21659.41
10:57:36|21657.7
10:57:37|21657.46
10:57:39|21657.2
10:57:39|21656.7
10:57:41|21653.63
10:57:42|21654.87
10:57:43|21653.81
10:57:44|21657.46
10:57:45|21655.61
10:57:45|21654.96
10:57:47|21654.86
10:57:48|21654.32
10:57:49|21655.67
10:57:50|21656.22
10:57:51|21656.9
10:57:52|21656.29
10:57:53|21654.7
10:57:54|21655.06
10:57:55|21655.84
10:57:56|21654.77
10:57:57|21655.4
10:57:58|21655.04
10:57:59|21658.36
10:58:00|21658.26
10:58:01|21659.71
10:58:02|21658.06
10:58:03|21657.97
10:58:04|21658.23
10:58:05|21658.38
10:58:07|21659.83
10:58:07|21660.13
10:58:08|21660.
10:58:09|21658.93
10:58:10|21659.48
10:58:11|21661.1
10:58:12|21661.24
10:58:13|21660.45
10:58:14|21660.51
10:58:16|21660.2
10:58:16|21659.7
10:58:17|21659.85
10:58:18|21660.84
10:58:19|21661.31
10:58:20|21660.99
10:58:21|21659.52
10:58:22|21659.57
10:58:23|21659.31
10:58:24|21659.39
10:58:25|21661.41
10:58:26|21660.11
10:58:28|21659.87
10:58:28|21660.19
10:58:30|21660.31
10:58:31|21660.11
10:58:32|21660.48
10:58:33|21660.78
10:58:34|21661.11
10:58:35|21661.23
10:58:36|21662.1
10:58:37|21661.54
10:58:39|21661.81
10:58:39|21661.35
10:58:40|21662.78
10:58:41|21662.38
10:58:42|21661.68
10:58:44|21661.87
10:58:44|21662.37
10:58:45|21662.18
10:58:46|21661.85
10:58:47|21661.1
10:58:48|21660.41
10:58:50|21660.43
10:58:50|21660.57
10:58:52|21661.14
10:58:53|21660.83
10:58:54|21649.91
10:58:55|21650.24
10:58:55|21648.97
10:58:57|21649.7
10:58:58|21648.24
10:58:58|21646.07
10:59:00|21650.47
10:59:00|21648.12
10:59:02|21648.28
10:59:02|21648.32
10:59:03|21648.62
10:59:05|21648.59
10:59:06|21648.49
10:59:07|21648.53
10:59:08|21648.86
10:59:09|21654.
10:59:10|21651.18
10:59:11|21650.51
10:59:12|21650.87
10:59:13|21651.25
10:59:14|21651.58
10:59:15|21651.43
10:59:16|21650.76
10:59:17|21650.91
10:59:18|21650.99
10:59:19|21649.73
10:59:20|21651.
10:59:21|21649.7
10:59:22|21650.63
10:59:22|21651.74
10:59:24|21649.95
10:59:25|21651.81
10:59:26|21652.54
10:59:27|21653.16
10:59:28|21654.14
10:59:29|21654.17
10:59:30|21653.87
10:59:31|21651.29
10:59:32|21651.81
10:59:34|21651.59
10:59:34|21647.82
10:59:36|21647.41
10:59:37|21648.5
10:59:38|21647.82
10:59:38|21647.64
10:59:40|21647.11
10:59:41|21646.36
10:59:42|21646.98
10:59:43|21647.
10:59:44|21647.36
10:59:45|21646.91
10:59:46|21647.7
10:59:47|21649.33
10:59:48|21648.74
10:59:49|21649.12
10:59:50|21647.58
10:59:51|21645.79
10:59:52|21648.11
10:59:53|21647.06
10:59:54|21646.98
10:59:55|21646.49
10:59:56|21648.37
10:59:57|21648.91
10:59:58|21649.07
10:59:59|21649.95
11:00:00|21647.03
11:00:01|21647.4
11:00:02|21647.57
11:00:03|21648.21
11:00:04|21647.76
11:00:05|21646.13
11:00:06|21643.95
11:00:07|21644.69
11:00:08|21645.27
11:00:09|21645.73
11:00:10|21647.59
11:00:10|21647.61
11:00:11|21646.66
11:00:13|21648.43
11:00:14|21647.4
11:00:15|21647.2
11:00:16|21647.19
11:00:17|21642.68
11:00:18|21644.84
11:00:19|21644.9
11:00:20|21645.95
11:00:20|21647.04
11:00:22|21650.69
11:00:23|21648.46
11:00:24|21649.05
11:00:25|21650.24
11:00:26|21654.1
11:00:27|21651.18
11:00:28|21649.8
11:00:29|21648.18
11:00:31|21647.12
11:00:32|21647.31
11:00:32|21650.98
11:00:33|21649.9
11:00:34|21648.68
11:00:36|21645.58
11:00:36|21646.56
11:00:38|21647.36
11:00:39|21648.46
11:00:40|21648.57
11:00:41|21647.79
11:00:42|21649.11
11:00:43|21648.21
11:00:44|21649.67
11:00:45|21649.37
11:00:46|21650.09
11:00:47|21650.9
11:00:48|21651.63
11:00:49|21649.17
11:00:50|21649.47
11:00:51|21651.03
11:00:52|21650.63
11:00:53|21650.91
11:00:54|21650.34
11:00:55|21649.92
11:00:56|21650.19
11:00:57|21651.25
11:00:58|21649.46
11:00:59|21650.87
11:01:00|21650.46
11:01:01|21650.99
11:01:02|21649.79
11:01:03|21651.48
11:01:04|21650.45
11:01:05|21650.94
11:01:06|21653.36
11:01:07|21652.69
11:01:08|21652.06
11:01:09|21652.2
11:01:10|21651.87
11:01:11|21649.61
11:01:12|21651.34
11:01:13|21652.03
11:01:14|21651.11
11:01:15|21650.7
11:01:16|21651.05
11:01:17|21650.83
11:01:18|21650.6
11:01:19|21646.9
11:01:20|21646.46
11:01:21|21646.73
11:01:22|21643.03
11:01:23|21644.18
11:01:24|21643.75
11:01:25|21643.23
11:01:26|21645.17
11:01:27|21646.21
11:01:28|21648.13
11:01:29|21648.55
11:01:31|21647.02
11:01:31|21647.52
11:01:33|21648.92
11:01:34|21647.11
11:01:35|21648.6
11:01:36|21650.18
11:01:37|21651.17
11:01:38|21650.88
11:01:39|21650.9
11:01:39|21649.01
11:01:40|21649.37
11:01:41|21648.94
11:01:42|21650.04
11:01:43|21649.94
11:01:44|21650.5
11:01:46|21650.44
11:01:47|21651.
11:01:48|21650.87
11:01:48|21650.27
11:01:49|21649.67
11:01:50|21650.52
11:01:51|21650.8
11:01:53|21650.74
11:01:54|21650.61
11:01:54|21650.88
11:01:56|21650.33
11:01:57|21650.63
11:01:57|21653.04
11:01:58|21652.59
11:02:00|21651.97
11:02:00|21651.98
11:02:02|21651.4
11:02:03|21652.13
11:02:04|21652.81
11:02:05|21652.45
11:02:05|21652.86
11:02:06|21653.36
11:02:08|21652.21
11:02:09|21652.38
11:02:10|21651.21
11:02:11|21653.06
11:02:12|21653.44
11:02:13|21653.79
11:02:14|21652.73
11:02:15|21650.32
11:02:16|21649.74
11:02:17|21648.62
11:02:18|21649.22
11:02:20|21649.87
11:02:20|21650.39
11:02:21|21649.15
11:02:22|21648.84
11:02:24|21648.88
11:02:24|21647.58
11:02:25|21648.06
11:02:26|21647.
11:02:27|21647.73
11:02:28|21646.54
11:02:29|21646.11
11:02:31|21646.11
11:02:32|21646.57
11:02:33|21646.13
11:02:34|21646.62
11:02:35|21645.58
11:02:36|21646.87
11:02:37|21646.22
11:02:38|21648.31
11:02:39|21647.22
11:02:40|21647.55
11:02:41|21648.37
11:02:42|21647.88
11:02:43|21649.
11:02:44|21648.77
11:02:45|21648.66
11:02:46|21648.43
11:02:47|21649.11
11:02:48|21648.76
11:02:49|21648.37
11:02:50|21648.25
11:02:52|21645.87
11:02:52|21643.08
11:02:53|21645.13
11:02:54|21644.
11:02:55|21646.75
11:02:56|21645.82
11:02:57|21646.09
11:02:58|21645.14
11:02:59|21645.67
11:03:00|21644.58
11:03:01|21645.1
11:03:02|21645.29
11:03:03|21645.55
11:03:04|21644.58
11:03:05|21645.37
11:03:06|21645.13
11:03:07|21645.39
11:03:08|21644.91
11:03:09|21645.81
11:03:10|21645.95
11:03:11|21645.99
11:03:12|21646.43
11:03:14|21647.18
11:03:14|21646.59
11:03:15|21646.64
11:03:16|21647.26
11:03:17|21646.18
11:03:18|21646.38
11:03:19|21645.87
11:03:20|21646.14
11:03:22|21645.93
11:03:22|21646.4
11:03:24|21646.02
11:03:24|21645.41
11:03:25|21646.79
11:03:26|21647.18
11:03:27|21648.28
11:03:28|21647.98
11:03:29|21649.78
11:03:30|21651.36
11:03:32|21649.75
11:03:33|21647.72
11:03:34|21647.9
11:03:36|21648.62
11:03:37|21647.84
11:03:38|21647.86
11:03:39|21648.47
11:03:40|21645.98
11:03:41|21645.71
11:03:41|21645.89
11:03:43|21646.13
11:03:43|21645.67
11:03:45|21645.69
11:03:46|21645.78
11:03:46|21646.37
11:03:47|21645.92
11:03:49|21645.66
11:03:50|21645.7
11:03:51|21646.36
11:03:52|21646.39
11:03:53|21646.4
11:03:54|21646.9
11:03:55|21646.32
11:03:57|21646.96
11:03:57|21647.24
11:03:58|21647.51
11:03:59|21647.05
11:04:00|21646.6
11:04:01|21647.7
11:04:02|21646.92
11:04:03|21645.91
11:04:04|21646.42
11:04:05|21646.07
11:04:06|21648.11
11:04:07|21645.96
11:04:08|21645.91
11:04:09|21645.83
11:04:10|21646.28
11:04:11|21646.48
11:04:12|21645.11
11:04:13|21646.41
11:04:14|21646.39
11:04:15|21645.85
11:04:16|21646.48
11:04:17|21646.28
11:04:18|21646.46
11:04:19|21646.61
11:04:20|21646.34
11:04:21|21646.31
11:04:22|21645.71
11:04:23|21645.3
11:04:24|21644.71
11:04:25|21642.42
11:04:26|21643.72
11:04:27|21641.39
11:04:29|21641.68
11:04:29|21640.48
11:04:30|21640.96
11:04:31|21639.05
11:04:33|21639.44
11:04:34|21640.09
11:04:35|21641.26
11:04:36|21640.84
11:04:37|21640.84
11:04:38|21640.11
11:04:39|21641.88
11:04:40|21640.98
11:04:41|21641.41
11:04:42|21641.43
11:04:43|21641.92
11:04:44|21641.65
11:04:45|21641.06
11:04:46|21639.51
11:04:48|21639.94
11:04:48|21640.78
11:04:50|21640.9
11:04:51|21640.89
11:04:52|21640.27
11:04:52|21639.03
11:04:54|21638.35
11:04:54|21639.04
11:04:55|21639.79
11:04:57|21639.96
11:04:57|21639.6
11:04:59|21639.97
11:04:59|21639.66
11:05:01|21640.1
11:05:02|21639.46
11:05:02|21639.39
11:05:04|21639.34
11:05:05|21639.83
11:05:06|21639.89
11:05:07|21640.19
11:05:08|21640.04
11:05:09|21640.03
11:05:09|21640.87
11:05:11|21642.42
11:05:12|21642.3
11:05:13|21643.73
11:05:13|21643.57
11:05:15|21644.31
11:05:15|21644.09
11:05:17|21644.83
11:05:18|21645.5
11:05:19|21644.88
11:05:19|21646.08
11:05:21|21645.35
11:05:22|21644.67
11:05:23|21638.9
11:05:23|21638.79
11:05:25|21637.42
11:05:26|21638.11
11:05:27|21640.42
11:05:28|21641.13
11:05:29|21640.85
11:05:29|21639.98
11:05:31|21640.67
11:05:32|21639.98
11:05:33|21641.32
11:05:34|21640.61
11:05:35|21641.95
11:05:36|21640.66
11:05:38|21639.97
11:05:39|21640.03
11:05:39|21639.16
11:05:41|21638.31
11:05:42|21638.09
11:05:43|21638.58
11:05:44|21638.56
11:05:45|21638.52
11:05:46|21637.56
11:05:46|21638.02
11:05:48|21637.74
11:05:49|21638.43
11:05:50|21638.62
11:05:51|21638.84
11:05:52|21638.79
11:05:53|21639.47
11:05:54|21640.4
11:05:55|21641.14
11:05:56|21640.7
11:05:57|21640.5
11:05:58|21641.6
11:05:59|21641.64
11:06:00|21641.61
11:06:01|21641.08
11:06:02|21641.72
11:06:03|21642.11
11:06:04|21643.94
11:06:05|21642.67
11:06:06|21642.12
11:06:07|21642.23
11:06:08|21642.13
11:06:09|21642.9
11:06:10|21643.09
11:06:11|21642.98
11:06:12|21643.58
11:06:13|21642.9
11:06:14|21642.88
11:06:15|21642.69
11:06:16|21642.59
11:06:17|21643.35
11:06:18|21641.47
11:06:19|21641.39
11:06:20|21641.36
11:06:21|21640.78
11:06:22|21640.64
11:06:23|21641.47
11:06:24|21641.07
11:06:25|21640.6
11:06:26|21641.29
11:06:27|21640.7
11:06:28|21640.43
11:06:29|21640.89
11:06:30|21640.54
11:06:31|21641.29
11:06:32|21641.51
11:06:33|21640.32
11:06:34|21638.86
11:06:36|21638.9
11:06:36|21638.92
11:06:38|21642.06
11:06:38|21641.88
11:06:39|21641.63
11:06:40|21642.08
11:06:41|21641.54
11:06:43|21642.03
11:06:43|21641.95
11:06:45|21643.2
11:06:45|21643.2
11:06:46|21643.34
11:06:47|21643.34
11:06:48|21643.32
11:06:49|21643.33
11:06:50|21643.21
11:06:51|21643.55
11:06:52|21642.44
11:06:53|21644.79
11:06:54|21644.81
11:06:55|21644.75
11:06:56|21643.75
11:06:57|21643.29
11:06:59|21644.81
11:07:00|21644.81
11:07:00|21644.33
11:07:01|21644.86
11:07:03|21644.7
11:07:03|21644.72
11:07:05|21644.86
11:07:06|21644.37
11:07:06|21643.05
11:07:08|21642.51
11:07:09|21643.96
11:07:10|21643.59
11:07:11|21644.2
11:07:12|21644.51
11:07:13|21643.2
11:07:14|21644.93
11:07:15|21644.4
11:07:17|21643.23
11:07:17|21642.96
11:07:18|21643.58
11:07:19|21643.43
11:07:20|21643.42
11:07:21|21643.76
11:07:22|21643.23
11:07:23|21642.66
11:07:24|21643.18
11:07:25|21643.62
11:07:26|21643.55
11:07:28|21643.2
11:07:28|21643.61
11:07:30|21642.78
11:07:31|21642.33
11:07:32|21641.72
11:07:33|21642.2
11:07:33|21640.92
11:07:34|21641.62
11:07:36|21642.67
11:07:37|21642.35
11:07:39|21642.34
11:07:40|21643.13
11:07:41|21643.99
11:07:42|21643.56
11:07:43|21643.65
11:07:44|21643.16
11:07:44|21644.85
11:07:45|21645.5
11:07:47|21644.52
11:07:48|21645.06
11:07:50|21644.99
11:07:50|21644.17
11:07:51|21644.85
11:07:52|21644.58
11:07:53|21644.38
11:07:54|21644.21
11:07:55|21643.64
11:07:56|21644.29
11:07:57|21644.09
11:07:58|21644.58
11:07:59|21643.04
11:08:00|21642.44
11:08:02|21642.76
11:08:02|21642.73
11:08:04|21642.51
11:08:05|21643.85
11:08:06|21644.26
11:08:07|21644.05
11:08:07|21645.86
11:08:08|21645.14
11:08:09|21645.2
11:08:10|21644.86
11:08:12|21648.53
11:08:12|21647.61
11:08:14|21647.92
11:08:14|21647.19
11:08:16|21647.29
11:08:17|21646.88
11:08:18|21646.01
11:08:19|21645.64
11:08:20|21644.83
11:08:21|21645.19
11:08:22|21645.56
11:08:23|21645.67
11:08:24|21645.58
11:08:25|21645.43
11:08:26|21645.72
11:08:27|21645.87
11:08:28|21645.06
11:08:29|21643.29
11:08:30|21644.47
11:08:31|21644.49
11:08:32|21644.39
11:08:33|21644.41
11:08:34|21644.51
11:08:35|21644.6
11:08:37|21645.52
11:08:38|21646.45
11:08:39|21646.41
11:08:40|21646.14
11:08:42|21646.1
11:08:42|21644.57
11:08:43|21644.5
11:08:44|21645.83
11:08:45|21647.18
11:08:46|21646.13
11:08:47|21646.14
11:08:48|21646.69
11:08:49|21646.67
11:08:50|21646.97
11:08:51|21647.03
11:08:52|21645.72
11:08:53|21645.47
11:08:54|21646.22
11:08:55|21646.01
11:08:56|21645.76
11:08:57|21645.21
11:08:58|21645.82
11:08:59|21646.01
11:09:00|21647.1
11:09:01|21646.8
11:09:02|21647.03
11:09:03|21648.
11:09:04|21647.69
11:09:05|21647.24
11:09:06|21646.58
11:09:07|21647.29
11:09:08|21647.11
11:09:09|21647.19
11:09:10|21647.47
11:09:11|21646.44
11:09:12|21646.11
11:09:13|21645.86
11:09:14|21646.
11:09:15|21646.61
11:09:16|21646.56
11:09:17|21646.47
11:09:18|21647.09
11:09:19|21646.98
11:09:20|21647.42
11:09:22|21646.77
11:09:23|21646.45
11:09:23|21645.95
11:09:25|21644.69
11:09:25|21644.87
11:09:27|21644.7
11:09:27|21644.04
11:09:28|21643.99
11:09:29|21643.73
11:09:31|21644.65
11:09:31|21644.29
11:09:32|21644.22
11:09:34|21643.26
11:09:34|21642.33
11:09:35|21642.77
11:09:36|21643.26
11:09:38|21641.38
11:09:39|21644.59
11:09:40|21644.87
11:09:42|21645.55
11:09:42|21646.45
11:09:43|21646.32
11:09:44|21647.04
11:09:45|21646.97
11:09:47|21646.79
11:09:48|21647.06
11:09:48|21646.25
11:09:50|21646.78
11:09:51|21646.93
11:09:52|21646.8
11:09:53|21646.45
11:09:54|21646.69
11:09:54|21646.64
11:09:56|21646.29
11:09:57|21647.29
11:09:58|21648.37
11:09:58|21648.42
11:10:00|21647.82
11:10:01|21648.15
11:10:02|21648.26
11:10:03|21649.06
11:10:04|21649.44
11:10:05|21649.71
11:10:06|21649.91
11:10:07|21649.85
11:10:08|21649.46
11:10:09|21649.8
11:10:10|21648.79
11:10:11|21649.06
11:10:12|21648.94
11:10:13|21648.6
11:10:15|21650.36
11:10:15|21649.89
11:10:16|21649.56
11:10:17|21650.25
11:10:18|21650.06
11:10:19|21650.11
11:10:20|21648.76
11:10:21|21649.01
11:10:22|21649.54
11:10:23|21649.84
11:10:24|21649.65
11:10:25|21650.19
11:10:26|21651.7
11:10:27|21651.33
11:10:28|21650.89
11:10:29|21650.85
11:10:30|21650.48
11:10:31|21651.14
11:10:32|21652.18
11:10:33|21651.82
11:10:34|21654.32
11:10:35|21654.96
11:10:36|21654.47
11:10:37|21655.87
11:10:39|21656.04
11:10:40|21656.04
11:10:41|21656.22
11:10:42|21654.75
11:10:43|21654.2
11:10:44|21655.48
11:10:45|21656.28
11:10:46|21656.11
11:10:47|21656.3
11:10:48|21656.31
11:10:49|21655.88
11:10:50|21656.01
11:10:51|21655.
11:10:52|21655.34
11:10:53|21655.44
11:10:54|21656.01
11:10:56|21656.9
11:10:56|21657.7
11:10:57|21656.19
11:10:58|21656.22
11:10:59|21656.59
11:11:01|21657.34
11:11:01|21658.1
11:11:02|21657.93
11:11:04|21656.99
11:11:04|21657.84
11:11:05|21658.03
11:11:07|21657.91
11:11:07|21657.8
11:11:08|21655.31
11:11:10|21657.06
11:11:10|21656.88
11:11:11|21656.18
11:11:12|21656.6
11:11:13|21655.09
11:11:14|21657.35
11:11:16|21657.33
11:11:17|21658.05
11:11:18|21658.53
11:11:18|21659.1
11:11:19|21658.34
11:11:20|21658.59
11:11:21|21659.07
11:11:22|21659.59
11:11:23|21659.95
11:11:25|21659.59
11:11:25|21659.69
11:11:26|21659.51
11:11:27|21660.42
11:11:29|21659.18
11:11:30|21659.25
11:11:31|21658.69
11:11:32|21658.4
11:11:33|21658.12
11:11:34|21656.59
11:11:34|21655.58
11:11:36|21655.87
11:11:37|21657.38
11:11:37|21656.6
11:11:38|21656.52
11:11:40|21656.86
11:11:42|21656.72
11:11:42|21656.41
11:11:43|21656.9
11:11:44|21656.45
11:11:45|21656.68
11:11:46|21656.43
11:11:47|21656.38
11:11:48|21656.66
11:11:50|21657.06
11:11:50|21656.7
11:11:51|21657.45
11:11:52|21658.61
11:11:53|21658.34
11:11:54|21658.08
11:11:55|21656.88
11:11:57|21655.74
11:11:57|21656.
11:11:58|21655.01
11:12:00|21655.33
11:12:01|21655.05
11:12:02|21656.91
11:12:03|21656.57
11:12:04|21656.08
11:12:05|21655.94
11:12:06|21655.7
11:12:06|21655.84
11:12:08|21656.49
11:12:09|21655.38
11:12:10|21655.96
11:12:11|21657.07
11:12:12|21658.22
11:12:12|21658.01
11:12:14|21657.24
11:12:15|21657.08
11:12:16|21657.73
11:12:17|21657.17
11:12:18|21656.93
11:12:19|21656.63
11:12:20|21656.36
11:12:20|21656.31
11:12:22|21656.35
11:12:23|21656.63
11:12:23|21656.51
11:12:24|21655.53
11:12:25|21654.54
11:12:27|21655.97
11:12:28|21656.04
11:12:29|21656.5
11:12:30|21656.51
11:12:31|21656.51
11:12:31|21656.18
11:12:33|21655.92
11:12:33|21656.07
11:12:35|21656.1
11:12:36|21655.64
11:12:37|21655.21
11:12:37|21655.21
11:12:39|21655.5
11:12:40|21654.37
11:12:41|21653.75
11:12:42|21654.63
11:12:44|21654.36
11:12:45|21654.35
11:12:46|21655.
11:12:46|21654.78
11:12:48|21654.86
11:12:49|21654.95
11:12:50|21654.79
11:12:51|21654.99
11:12:51|21654.56
11:12:53|21654.64
11:12:54|21653.71
11:12:55|21654.34
11:12:55|21653.7
11:12:57|21654.74
11:12:58|21654.42
11:12:59|21654.35
11:13:00|21654.37
11:13:01|21654.13
11:13:02|21653.81
11:13:03|21653.98
11:13:04|21654.3
11:13:05|21654.04
11:13:06|21653.7
11:13:07|21652.72
11:13:08|21649.38
11:13:09|21648.33
11:13:10|21645.25
11:13:11|21644.2
11:13:12|21645.03
11:13:13|21644.88
11:13:14|21644.72
11:13:15|21645.38
11:13:15|21644.88
11:13:16|21644.32
11:13:17|21644.77
11:13:19|21644.92
11:13:20|21645.06
11:13:21|21646.44
11:13:22|21646.1
11:13:23|21648.98
11:13:24|21648.19
11:13:25|21649.21
11:13:25|21648.87
11:13:27|21648.71
11:13:28|21648.24
11:13:29|21647.69
11:13:29|21647.17
11:13:31|21645.72
11:13:32|21645.46
11:13:33|21644.68
11:13:33|21644.44
11:13:35|21645.86
11:13:36|21646.48
11:13:37|21645.39
11:13:38|21645.21
11:13:39|21645.35
11:13:40|21645.55
11:13:41|21645.3
11:13:42|21646.27
11:13:44|21646.13
11:13:45|21644.84
11:13:46|21644.84
11:13:47|21646.53
11:13:49|21646.34
11:13:49|21647.18
11:13:50|21647.58
11:13:51|21647.15
11:13:52|21647.45
11:13:53|21647.2
11:13:55|21647.16
11:13:56|21645.75
11:13:56|21645.35
11:13:57|21645.86
11:13:59|21645.85
11:14:00|21645.64
11:14:01|21645.68
11:14:01|21645.31
11:14:03|21645.92
11:14:03|21645.29
11:14:05|21645.
11:14:05|21644.98
11:14:06|21644.73
11:14:07|21644.85
11:14:09|21644.57
11:14:10|21644.97
11:14:11|21644.82
11:14:11|21646.
11:14:13|21645.55
11:14:14|21645.92
11:14:14|21645.62
11:14:16|21645.88
11:14:17|21646.73
11:14:18|21646.44
11:14:19|21646.33
11:14:20|21646.36
11:14:21|21647.12
11:14:22|21646.98
11:14:23|21648.98
11:14:24|21648.31
11:14:25|21647.55
11:14:26|21648.19
11:14:27|21647.54
11:14:28|21647.47
11:14:29|21647.23
11:14:30|21647.43
11:14:30|21647.2
11:14:32|21647.62
11:14:33|21648.68
11:14:34|21648.7
11:14:35|21648.14
11:14:36|21648.13
11:14:37|21648.
11:14:38|21648.25
11:14:38|21648.53
11:14:40|21649.55
11:14:41|21650.23
11:14:42|21650.44
11:14:43|21651.67
11:14:45|21651.87
11:14:46|21651.79
11:14:47|21651.91
11:14:48|21651.88
11:14:49|21651.45
11:14:49|21651.32
11:14:51|21653.91
11:14:51|21654.74
11:14:53|21654.91
11:14:54|21654.34
11:14:54|21654.07
11:14:57|21652.61
11:14:57|21652.54
11:14:59|21652.49
11:14:59|21652.24
11:15:00|21652.47
11:15:01|21652.06
11:15:03|21652.43
11:15:03|21652.43
11:15:05|21651.67
11:15:05|21652.11
11:15:06|21652.75
11:15:08|21651.87
11:15:09|21652.31
11:15:10|21651.13
11:15:10|21650.
11:15:11|21651.22
11:15:12|21650.47
11:15:13|21650.3
11:15:14|21651.37
11:15:16|21649.71
11:15:16|21650.76
11:15:17|21649.39
11:15:18|21648.74
11:15:19|21648.29
11:15:21|21647.5
11:15:21|21647.9
11:15:22|21646.84
11:15:23|21646.3
11:15:25|21645.67
11:15:25|21647.45
11:15:26|21647.63
11:15:27|21647.46
11:15:28|21647.33
11:15:29|21647.4
11:15:30|21647.89
11:15:32|21646.
11:15:33|21647.02
11:15:33|21646.86
11:15:34|21645.67
11:15:35|21646.56
11:15:36|21646.03
11:15:37|21646.24
11:15:38|21645.98
11:15:39|21645.83
11:15:40|21647.38
11:15:41|21646.05
11:15:43|21646.18
11:15:44|21648.14
11:15:45|21647.43
11:15:46|21646.74
11:15:47|21647.14
11:15:48|21646.63
11:15:50|21646.76
11:15:51|21646.76
11:15:52|21646.76
11:15:52|21646.52
11:15:54|21646.23
11:15:55|21645.55
11:15:55|21645.65
11:15:57|21645.64
11:15:58|21645.67
11:15:59|21643.03
11:16:00|21643.48
11:16:01|21643.26
11:16:02|21643.17
11:16:03|21641.97
11:16:04|21641.53
11:16:05|21641.09
11:16:06|21641.35
11:16:07|21641.27
11:16:08|21640.99
11:16:09|21642.29
11:16:10|21641.49
11:16:11|21641.45
11:16:12|21641.54
11:16:13|21641.17
11:16:15|21640.44
11:16:15|21641.98
11:16:17|21646.54
11:16:18|21646.6
11:16:19|21646.62
11:16:20|21646.51
11:16:21|21647.23
11:16:22|21647.4
11:16:23|21647.42
11:16:24|21647.86
11:16:25|21648.04
11:16:26|21647.99
11:16:26|21648.21
11:16:28|21647.61
11:16:29|21647.81
11:16:30|21648.
11:16:31|21650.12
11:16:32|21649.78
11:16:33|21650.22
11:16:34|21651.96
11:16:35|21651.97
11:16:36|21650.8
11:16:37|21649.82
11:16:38|21649.2
11:16:39|21649.56
11:16:40|21649.92
11:16:41|21649.55
11:16:42|21649.92
11:16:42|21649.54
11:16:44|21649.34
11:16:45|21648.52
11:16:47|21649.06
11:16:47|21648.68
11:16:48|21647.56
11:16:49|21645.41
11:16:51|21645.66
11:16:51|21646.01
11:16:53|21646.06
11:16:53|21646.99
11:16:54|21645.41
11:16:56|21646.23
11:16:56|21646.11
11:16:57|21645.17
11:16:59|21644.83
11:17:00|21644.34
11:17:01|21647.33
11:17:02|21646.69
11:17:03|21646.34
11:17:04|21646.11
11:17:05|21644.93
11:17:06|21644.93
11:17:07|21642.33
11:17:09|21641.46
11:17:09|21641.96
11:17:10|21642.01
11:17:11|21641.93
11:17:12|21641.03
11:17:13|21640.99
11:17:14|21640.98
11:17:15|21640.06
11:17:16|21639.07
11:17:17|21639.03
11:17:18|21638.85
11:17:19|21639.36
11:17:20|21640.63
11:17:21|21638.74
11:17:22|21638.95
11:17:23|21638.86
11:17:24|21637.76
11:17:25|21639.42
11:17:26|21638.82
11:17:27|21639.77
11:17:28|21640.58
11:17:29|21641.08
11:17:30|21640.37
11:17:31|21640.31
11:17:32|21639.92
11:17:33|21644.04
11:17:34|21643.87
11:17:35|21644.69
11:17:36|21643.35
11:17:37|21643.54
11:17:38|21640.68
11:17:39|21640.58
11:17:40|21639.03
11:17:41|21639.7
11:17:42|21640.38
11:17:43|21639.94
11:17:44|21640.56
11:17:46|21638.91
11:17:47|21641.02
11:17:48|21642.16
11:17:49|21641.3
11:17:51|21642.32
11:17:52|21643.49
11:17:53|21642.07
11:17:54|21642.04
11:17:54|21642.82
11:17:56|21642.11
11:17:57|21642.64
11:17:58|21642.99
11:17:59|21642.26
11:18:00|21642.08
11:18:01|21642.26
11:18:02|21641.47
11:18:03|21641.5
11:18:04|21640.9
11:18:05|21640.85
11:18:06|21641.98
11:18:07|21641.99
11:18:08|21642.57
11:18:10|21642.4
11:18:10|21641.15
11:18:11|21641.55
11:18:12|21641.26
11:18:13|21641.24
11:18:14|21642.13
11:18:15|21642.93
11:18:17|21642.61
11:18:17|21641.9
11:18:19|21641.18
11:18:20|21641.55
11:18:21|21641.71
11:18:22|21640.67
11:18:23|21639.96
11:18:24|21640.01
11:18:25|21639.72
11:18:26|21639.98
11:18:26|21640.
11:18:27|21639.59
11:18:28|21638.51
11:18:29|21639.33
11:18:31|21638.25
11:18:32|21640.33
11:18:33|21639.87
11:18:34|21639.41
11:18:35|21639.39
11:18:36|21639.39
11:18:37|21639.34
11:18:38|21640.16
11:18:38|21641.45
11:18:40|21640.67
11:18:41|21639.82
11:18:42|21638.79
11:18:42|21639.39
11:18:44|21639.39
11:18:45|21637.5
11:18:46|21638.35
11:18:47|21638.33
11:18:48|21638.13
11:18:49|21638.65
11:18:50|21638.06
11:18:51|21637.78
11:18:53|21637.58
11:18:54|21637.11
11:18:55|21636.76
11:18:56|21637.32
11:18:57|21638.73
11:18:58|21638.82
11:18:59|21639.69
11:19:00|21638.99
11:19:00|21639.92
11:19:02|21639.96
11:19:03|21640.16
11:19:04|21641.03
11:19:05|21640.05
11:19:05|21640.37
11:19:07|21639.89
11:19:08|21638.68
11:19:09|21639.26
11:19:10|21638.94
11:19:11|21638.16
11:19:12|21637.49
11:19:13|21636.78
11:19:14|21636.67
11:19:15|21636.84
11:19:16|21636.62
11:19:17|21636.6
11:19:18|21637.32
11:19:19|21636.78
11:19:20|21636.62
11:19:21|21636.27
11:19:22|21636.44
11:19:23|21635.18
11:19:24|21635.11
11:19:25|21635.24
11:19:26|21634.51
11:19:27|21634.3
11:19:28|21634.53
11:19:29|21634.03
11:19:30|21632.18
11:19:31|21633.73
11:19:32|21632.69
11:19:33|21633.2
11:19:35|21632.78
11:19:36|21633.12
11:19:37|21632.92
11:19:38|21632.94
11:19:39|21632.28
11:19:40|21631.99
11:19:41|21631.67
11:19:42|21631.47
11:19:43|21632.48
11:19:44|21634.18
11:19:45|21634.36
11:19:46|21634.36
11:19:47|21634.86
11:19:48|21634.87
11:19:49|21634.81
11:19:51|21634.71
11:19:52|21635.09
11:19:53|21634.92
11:19:54|21634.77
11:19:54|21635.81
11:19:58|21634.55
11:19:58|21633.38
11:19:59|21634.88
11:20:00|21634.72
11:20:01|21634.29
11:20:02|21634.3
11:20:03|21635.45
11:20:04|21634.22
11:20:05|21633.89
11:20:06|21633.83
11:20:07|21633.66
11:20:08|21633.22
11:20:09|21633.56
11:20:10|21633.08
11:20:11|21633.54
11:20:12|21633.82
11:20:13|21632.97
11:20:14|21633.
11:20:15|21632.54
11:20:16|21632.29
11:20:17|21633.86
11:20:18|21633.46
11:20:19|21632.53
11:20:20|21632.82
11:20:21|21632.83
11:20:22|21633.46
11:20:23|21632.77
11:20:24|21632.83
11:20:25|21633.26
11:20:26|21633.84
11:20:27|21634.74
11:20:28|21634.67
11:20:29|21634.1
11:20:30|21634.07
11:20:31|21635.82
11:20:32|21635.28
11:20:33|21634.01
11:20:34|21634.61
11:20:35|21634.06
11:20:36|21634.59
11:20:37|21634.5
11:20:38|21635.05
11:20:39|21634.4
11:20:40|21634.79
11:20:41|21634.12
11:20:42|21634.14
11:20:43|21633.8
11:20:44|21632.48
11:20:45|21633.27
11:20:46|21632.21
11:20:47|21632.
11:20:49|21631.09
11:20:50|21631.52
11:20:52|21630.59
11:20:53|21631.02
11:20:54|21631.
11:20:55|21630.94
11:20:56|21630.79
11:20:57|21629.9
11:20:58|21630.1
11:20:59|21630.17
11:21:00|21630.2
11:21:01|21631.49
11:21:02|21632.12
11:21:03|21631.51
11:21:04|21631.2
11:21:05|21632.03
11:21:06|21632.26
11:21:07|21632.61
11:21:08|21632.54
11:21:09|21632.68
11:21:10|21631.94
11:21:11|21632.25
11:21:12|21632.52
11:21:13|21632.27
11:21:15|21631.63
11:21:15|21631.05
11:21:16|21631.48
11:21:17|21631.11
11:21:19|21626.53
11:21:19|21626.61
11:21:21|21626.48
11:21:22|21626.19
11:21:22|21626.18
11:21:23|21625.96
11:21:25|21624.41
11:21:26|21623.71
11:21:26|21623.96
11:21:27|21624.
11:21:28|21624.06
11:21:29|21627.36
11:21:30|21628.07
11:21:31|21626.39
11:21:33|21625.99
11:21:34|21624.46
11:21:34|21624.81
11:21:35|21625.14
11:21:37|21623.8
11:21:38|21624.49
11:21:38|21624.88
11:21:39|21624.69
11:21:40|21624.8
11:21:41|21625.35
11:21:42|21626.26
11:21:43|21627.06
11:21:45|21626.84
11:21:45|21625.94
11:21:46|21625.91
11:21:47|21625.93
11:21:49|21625.73
11:21:50|21624.76
11:21:51|21625.02
11:21:52|21624.84
11:21:53|21625.23
11:21:54|21625.82
11:21:56|21626.04
11:21:56|21625.31
11:21:57|21626.38
11:21:58|21626.86
11:21:59|21626.2
11:22:00|21625.36
11:22:01|21625.79
11:22:03|21628.02
11:22:03|21627.24
11:22:04|21625.73
11:22:06|21625.95
11:22:07|21623.41
11:22:08|21623.04
11:22:09|21623.28
11:22:10|21623.12
11:22:10|21624.39
11:22:12|21623.34
11:22:13|21624.3
11:22:14|21623.66
11:22:15|21623.64
11:22:16|21625.98
11:22:17|21624.95
11:22:17|21623.71
11:22:19|21623.83
11:22:20|21623.19
11:22:21|21622.96
11:22:22|21623.24
11:22:23|21623.61
11:22:24|21622.51
11:22:25|21621.92
11:22:26|21621.84
11:22:27|21622.02
11:22:28|21621.87
11:22:29|21621.83
11:22:30|21621.06
11:22:31|21620.78
11:22:33|21620.77
11:22:33|21621.74
11:22:34|21624.46
11:22:35|21624.74
11:22:36|21625.05
11:22:38|21626.93
11:22:38|21627.63
11:22:39|21626.51
11:22:40|21626.95
11:22:41|21627.31
11:22:42|21627.49
11:22:43|21627.33
11:22:44|21628.09
11:22:45|21628.06
11:22:46|21628.26
11:22:47|21631.12
11:22:48|21630.52
11:22:49|21629.94
11:22:50|21629.65
11:22:52|21629.1
11:22:53|21626.98
11:22:54|21627.38
11:22:55|21627.41
11:22:56|21627.14
11:22:57|21626.91
11:22:58|21627.01
11:23:00|21627.27
11:23:01|21627.78
11:23:02|21628.72
11:23:03|21627.83
11:23:04|21627.89
11:23:05|21627.77
11:23:07|21625.77
11:23:07|21626.87
11:23:09|21626.51
11:23:10|21626.97
11:23:10|21626.53
11:23:12|21626.81
11:23:12|21626.49
11:23:14|21625.86
11:23:15|21626.21
11:23:15|21624.82
11:23:16|21625.62
11:23:17|21626.38
11:23:19|21626.47
11:23:20|21626.85
11:23:21|21626.45
11:23:22|21626.86
11:23:23|21627.
11:23:24|21627.46
11:23:25|21627.7
11:23:26|21627.72
11:23:27|21627.85
11:23:28|21628.26
11:23:30|21627.77
11:23:30|21627.26
11:23:31|21627.95
11:23:33|21628.09
11:23:34|21627.02
11:23:35|21627.61
11:23:35|21627.46
11:23:37|21629.16
11:23:37|21628.61
11:23:39|21630.11
11:23:39|21630.49
11:23:40|21629.99
11:23:41|21630.09
11:23:42|21628.29
11:23:43|21627.97
11:23:44|21628.1
11:23:45|21628.61
11:23:47|21627.12
11:23:47|21627.19
11:23:48|21626.53
11:23:49|21626.69
11:23:50|21627.49
11:23:52|21627.04
11:23:53|21627.89
11:23:54|21628.32
11:23:55|21627.62
11:23:56|21626.85
11:23:57|21626.91
11:23:58|21626.91
11:23:59|21627.22
11:24:00|21627.58
11:24:01|21626.85
11:24:02|21626.83
11:24:03|21625.17
11:24:04|21625.36
11:24:05|21625.43
11:24:06|21625.17
11:24:07|21625.27
11:24:08|21624.91
11:24:09|21625.02
11:24:10|21624.74
11:24:11|21624.96
11:24:12|21627.05
11:24:13|21625.95
11:24:14|21627.68
11:24:15|21627.73
11:24:16|21628.15
11:24:17|21627.81
11:24:18|21627.78
11:24:19|21628.14
11:24:20|21627.17
11:24:21|21627.72
11:24:22|21627.9
11:24:23|21627.55
11:24:24|21627.62
11:24:25|21627.64
11:24:26|21627.62
11:24:27|21628.27
11:24:28|21629.34
11:24:29|21628.5
11:24:30|21628.7
11:24:31|21628.26
11:24:32|21627.94
11:24:33|21628.3
11:24:34|21628.27
11:24:36|21628.09
11:24:37|21628.52
11:24:37|21628.34
11:24:38|21628.08
11:24:39|21628.34
11:24:40|21629.73
11:24:41|21631.01
11:24:42|21630.79
11:24:43|21631.09
11:24:44|21629.96
11:24:45|21629.96
11:24:46|21630.47
11:24:47|21629.76
11:24:48|21629.43
11:24:49|21630.67
11:24:50|21629.35
11:24:51|21629.33
11:24:53|21629.87
11:24:54|21630.38
11:24:56|21628.94
11:24:56|21628.82
11:24:58|21628.79
11:24:59|21628.83
11:24:59|21629.11
11:25:01|21628.53
11:25:01|21629.52
11:25:02|21630.81
11:25:03|21631.34
11:25:05|21631.
11:25:06|21630.21
11:25:07|21631.95
11:25:07|21631.07
11:25:09|21631.52
11:25:10|21632.4
11:25:10|21632.49
11:25:12|21633.19
11:25:12|21634.22
11:25:14|21637.23
11:25:14|21638.92
11:25:15|21638.06
11:25:16|21638.58
11:25:18|21638.46
11:25:18|21638.95
11:25:19|21636.03
11:25:21|21636.14
11:25:21|21635.37
11:25:22|21633.69
11:25:23|21633.46
11:25:25|21633.38
11:25:25|21633.32
11:25:27|21632.91
11:25:27|21633.3
11:25:28|21633.29
11:25:29|21633.27
11:25:31|21633.2
11:25:32|21632.29
11:25:33|21631.67
11:25:34|21631.87
11:25:35|21631.9
11:25:36|21632.08
11:25:37|21631.33
11:25:37|21631.27
11:25:39|21631.76
11:25:40|21631.86
11:25:41|21631.35
11:25:42|21631.46
11:25:43|21631.86
11:25:44|21632.2
11:25:45|21631.71
11:25:46|21632.05
11:25:47|21631.46
11:25:48|21631.
11:25:49|21629.81
11:25:50|21629.64
11:25:51|21630.6
11:25:52|21631.08
11:25:53|21632.15
11:25:55|21631.99
11:25:56|21631.08
11:25:57|21630.62
11:25:57|21630.02
11:25:58|21629.7
11:25:59|21628.47
11:26:01|21628.35
11:26:01|21628.85
11:26:03|21628.68
11:26:04|21628.86
11:26:04|21628.2
11:26:06|21627.88
11:26:06|21627.66
11:26:07|21626.4
11:26:08|21626.59
11:26:10|21626.25
11:26:11|21626.37
11:26:12|21626.37
11:26:13|21625.99
11:26:14|21625.99
11:26:15|21625.33
11:26:16|21626.13
11:26:17|21626.39
11:26:18|21627.42
11:26:19|21627.
11:26:20|21625.83
11:26:21|21626.17
11:26:22|21626.42
11:26:22|21627.
11:26:24|21626.83
11:26:24|21626.4
11:26:25|21627.27
11:26:27|21627.24
11:26:28|21626.72
11:26:29|21627.37
11:26:30|21627.4
11:26:31|21627.2
11:26:32|21626.81
11:26:33|21626.25
11:26:34|21626.6
11:26:35|21626.6
11:26:36|21626.7
11:26:37|21626.49
11:26:38|21626.24
11:26:39|21625.27
11:26:40|21624.94
11:26:41|21624.87
11:26:42|21625.71
11:26:43|21626.3
11:26:44|21625.65
11:26:46|21627.13
11:26:46|21627.13
11:26:47|21627.09
11:26:48|21627.02
11:26:49|21627.23
11:26:50|21627.6
11:26:51|21628.28
11:26:52|21627.39
11:26:53|21627.13
11:26:55|21627.97
11:26:56|21627.99
11:26:57|21627.5
11:26:58|21627.47
11:26:59|21627.47
11:26:59|21630.1
11:27:01|21630.5
11:27:01|21630.64
11:27:03|21630.62
11:27:03|21630.17
11:27:04|21629.26
11:27:06|21627.79
11:27:06|21627.42
11:27:07|21627.15
11:27:08|21627.83
11:27:09|21627.85
11:27:10|21628.08
11:27:11|21628.4
11:27:13|21628.34
11:27:14|21628.36
11:27:15|21627.52
11:27:16|21626.51
11:27:17|21626.12
11:27:17|21626.
11:27:19|21626.53
11:27:20|21625.26
11:27:21|21626.
11:27:21|21626.43
11:27:23|21626.39
11:27:24|21626.46
11:27:24|21626.17
11:27:26|21626.44
11:27:27|21626.94
11:27:28|21626.4
11:27:29|21626.44
11:27:30|21626.32
11:27:30|21626.06
11:27:32|21626.11
11:27:32|21626.09
11:27:34|21624.14
11:27:35|21624.42
11:27:35|21624.86
11:27:36|21624.82
11:27:38|21624.33
11:27:39|21625.98
11:27:40|21625.56
11:27:41|21625.67
11:27:42|21625.22
11:27:43|21625.15
11:27:44|21625.05
11:27:44|21624.73
11:27:46|21624.89
11:27:47|21624.53
11:27:48|21624.81
11:27:49|21624.13
11:27:50|21623.32
11:27:51|21623.93
11:27:52|21625.02
11:27:53|21627.78
11:27:54|21626.35
11:27:54|21626.44
11:27:56|21626.44
11:27:58|21626.22
11:27:58|21626.52
11:28:00|21626.43
11:28:01|21625.77
11:28:02|21625.35
11:28:03|21625.42
11:28:04|21625.53
11:28:05|21625.04
11:28:06|21623.62
11:28:08|21624.01
11:28:08|21624.03
11:28:09|21624.38
11:28:10|21624.14
11:28:11|21624.05
11:28:12|21623.97
11:28:13|21622.85
11:28:14|21623.73
11:28:15|21623.41
11:28:16|21623.96
11:28:17|21623.86
11:28:18|21623.43
11:28:19|21624.11
11:28:20|21624.29
11:28:22|21623.41
11:28:22|21625.16
11:28:23|21626.19
11:28:24|21625.78
11:28:25|21625.92
11:28:26|21626.15
11:28:27|21625.2
11:28:28|21625.02
11:28:29|21626.
11:28:30|21625.76
11:28:31|21624.18
11:28:32|21623.66
11:28:33|21623.6
11:28:35|21623.61
11:28:35|21624.23
11:28:37|21624.98
11:28:38|21624.41
11:28:39|21623.93
11:28:40|21623.3
11:28:41|21623.66
11:28:42|21624.13
11:28:43|21624.
11:28:43|21624.74
11:28:44|21624.38
11:28:46|21624.19
11:28:47|21624.74
11:28:47|21624.26
11:28:49|21623.41
11:28:50|21623.12
11:28:51|21623.59
11:28:51|21623.
11:28:53|21623.31
11:28:53|21623.
11:28:54|21623.39
11:28:56|21625.26
11:28:58|21624.97
11:28:58|21625.64
11:28:59|21625.55
11:29:00|21625.23
11:29:01|21625.13
11:29:02|21624.6
11:29:03|21624.49
11:29:04|21624.79
11:29:05|21624.23
11:29:06|21624.06
11:29:07|21624.74
11:29:08|21623.87
11:29:09|21624.98
11:29:10|21624.99
11:29:11|21625.96
11:29:12|21626.2
11:29:13|21626.31
11:29:14|21625.91
11:29:15|21626.08
11:29:16|21626.6
11:29:17|21627.11
11:29:19|21627.09
11:29:19|21628.44
11:29:20|21629.56
11:29:21|21629.37
11:29:22|21629.15
11:29:23|21630.04
11:29:25|21629.83
11:29:25|21629.53
11:29:27|21630.47
11:29:27|21629.8
11:29:28|21634.99
11:29:29|21638.59
11:29:31|21637.28
11:29:32|21635.98
11:29:32|21634.38
11:29:33|21635.13
11:29:35|21634.72
11:29:36|21633.82
11:29:37|21632.28
11:29:38|21632.07
11:29:39|21631.95
11:29:40|21631.55
11:29:41|21631.82
11:29:42|21632.28
11:29:43|21631.96
11:29:44|21630.88
11:29:45|21631.4
11:29:46|21631.3
11:29:47|21630.89
11:29:48|21630.83
11:29:49|21631.13
11:29:50|21630.53
11:29:51|21630.92
11:29:52|21630.99
11:29:53|21631.4
11:29:54|21630.77
11:29:55|21630.76
11:29:56|21631.18
11:29:58|21631.03
11:29:58|21630.7
11:29:59|21632.14
11:30:00|21632.09
11:30:01|21632.38
11:30:02|21633.14
11:30:03|21633.14
11:30:04|21633.
11:30:05|21633.13
11:30:06|21632.65
11:30:07|21633.12
11:30:08|21632.16
11:30:09|21633.09
11:30:10|21632.76
11:30:11|21632.86
11:30:12|21632.82
11:30:13|21632.81
11:30:14|21632.88
11:30:15|21633.92
11:30:17|21634.71
11:30:18|21634.68
11:30:19|21634.57
11:30:19|21634.57
11:30:21|21634.86
11:30:21|21633.93
11:30:23|21632.37
11:30:24|21637.97
11:30:24|21638.09
11:30:26|21637.05
11:30:27|21637.06
11:30:28|21637.9
11:30:29|21638.4
11:30:30|21640.45
11:30:31|21640.42
11:30:32|21642.18
11:30:33|21642.56
11:30:34|21641.52
11:30:35|21641.97
11:30:36|21642.78
11:30:37|21641.92
11:30:38|21645.72
11:30:39|21647.83
11:30:40|21647.08
11:30:41|21643.11
11:30:42|21646.17
11:30:43|21645.19
11:30:44|21645.68
11:30:45|21643.21
11:30:46|21644.76
11:30:47|21645.
11:30:48|21645.15
11:30:49|21644.15
11:30:50|21643.94
11:30:51|21642.88
11:30:52|21641.84
11:30:53|21640.77
11:30:54|21640.15
11:30:55|21639.84
11:30:56|21640.
11:30:57|21639.86
11:30:59|21641.47
11:30:59|21642.11
11:31:02|21643.09
11:31:03|21646.37
11:31:04|21646.7
11:31:05|21646.36
11:31:06|21647.18
11:31:07|21647.24
11:31:09|21646.54
11:31:09|21647.22
11:31:10|21647.47
11:31:11|21649.91
11:31:12|21649.88
11:31:13|21648.61
11:31:14|21650.26
11:31:15|21649.12
11:31:16|21648.25
11:31:17|21647.9
11:31:18|21649.
11:31:19|21649.83
11:31:20|21649.82
11:31:21|21648.92
11:31:22|21649.08
11:31:23|21649.49
11:31:25|21648.69
11:31:25|21647.88
11:31:27|21646.3
11:31:28|21646.3
11:31:28|21645.69
11:31:29|21645.33
11:31:30|21644.25
11:31:31|21645.44
11:31:32|21644.92
11:31:33|21643.86
11:31:35|21644.33
11:31:35|21644.01
11:31:37|21644.75
11:31:37|21643.85
11:31:38|21644.85
11:31:40|21643.35
11:31:41|21643.76
11:31:41|21643.93
11:31:42|21643.62
11:31:43|21644.03
11:31:44|21643.75
11:31:45|21643.72
11:31:47|21643.73
11:31:47|21643.7
11:31:48|21643.61
11:31:49|21642.98
11:31:50|21643.23
11:31:51|21642.99
11:31:52|21642.57
11:31:53|21642.64
11:31:54|21642.48
11:31:55|21641.07
11:31:56|21641.87
11:31:58|21641.2
11:31:59|21641.88
11:32:00|21641.87
11:32:01|21641.36
11:32:02|21642.86
11:32:03|21645.48
11:32:04|21645.55
11:32:05|21644.74
11:32:06|21645.21
11:32:07|21644.97
11:32:09|21645.52
11:32:10|21645.52
11:32:10|21646.51
11:32:12|21647.63
11:32:13|21649.85
11:32:14|21648.96
11:32:15|21648.21
11:32:16|21648.08
11:32:16|21648.09
11:32:17|21647.29
11:32:18|21647.84
11:32:20|21647.71
11:32:21|21646.5
11:32:22|21646.42
11:32:23|21646.93
11:32:24|21646.6
11:32:25|21645.89
11:32:26|21647.08
11:32:27|21647.17
11:32:28|21647.83
11:32:29|21649.
11:32:30|21649.06
11:32:31|21648.86
11:32:32|21649.17
11:32:33|21649.17
11:32:34|21649.2
11:32:35|21648.51
11:32:36|21649.08
11:32:37|21650.3
11:32:38|21650.24
11:32:39|21651.16
11:32:40|21651.6
11:32:41|21651.88
11:32:42|21651.96
11:32:43|21650.51
11:32:44|21650.29
11:32:45|21650.11
11:32:46|21650.76
11:32:47|21650.67
11:32:48|21649.73
11:32:49|21650.68
11:32:50|21651.06
11:32:52|21651.13
11:32:52|21651.73
11:32:53|21651.23
11:32:54|21650.99
11:32:55|21651.2
11:32:56|21651.22
11:32:57|21652.74
11:32:58|21652.57
11:33:00|21652.7
11:33:01|21653.76
11:33:01|21653.
11:33:02|21654.12
11:33:04|21654.06
11:33:05|21653.9
11:33:06|21655.62
11:33:07|21655.75
11:33:08|21656.14
11:33:09|21654.84
11:33:10|21655.34
11:33:11|21655.23
11:33:12|21654.97
11:33:13|21654.99
11:33:14|21654.63
11:33:15|21654.12
11:33:16|21654.21
11:33:17|21654.11
11:33:18|21653.5
11:33:19|21654.66
11:33:20|21654.27
11:33:21|21655.22
11:33:22|21655.23
11:33:23|21654.54
11:33:24|21654.86
11:33:24|21654.09
11:33:26|21654.14
11:33:27|21654.16
11:33:28|21653.85
11:33:29|21653.1
11:33:29|21652.1
11:33:31|21651.79
11:33:32|21652.03
11:33:33|21652.02
11:33:34|21652.28
11:33:35|21651.43
11:33:36|21652.82
11:33:36|21652.31
11:33:37|21652.04
11:33:39|21652.04
11:33:40|21651.61
11:33:41|21652.1
11:33:42|21653.35
11:33:43|21652.33
11:33:44|21652.09
11:33:45|21652.19
11:33:45|21651.61
11:33:47|21651.43
11:33:48|21651.93
11:33:49|21652.4
11:33:50|21653.12
11:33:51|21652.43
11:33:52|21652.28
11:33:53|21653.92
11:33:54|21653.53
11:33:55|21653.6
11:33:56|21653.96
11:33:57|21653.61
11:33:58|21653.26
11:33:59|21653.41
11:33:59|21653.63
11:34:00|21652.83
11:34:03|21652.61
11:34:03|21651.29
11:34:04|21652.56
11:34:05|21652.25
11:34:07|21651.54
11:34:07|21651.43
11:34:09|21649.68
11:34:10|21649.2
11:34:10|21649.69
11:34:12|21649.21
11:34:12|21649.2
11:34:13|21648.79
11:34:15|21648.36
11:34:15|21647.51
11:34:17|21647.81
11:34:18|21648.38
11:34:19|21649.54
11:34:20|21649.13
11:34:21|21650.84
11:34:22|21650.74
11:34:23|21650.91
11:34:24|21650.35
11:34:25|21650.46
11:34:26|21650.67
11:34:27|21650.04
11:34:28|21650.75
11:34:29|21649.97
11:34:30|21650.43
11:34:31|21650.34
11:34:32|21651.41
11:34:33|21650.53
11:34:34|21651.39
11:34:34|21653.41
11:34:36|21653.22
11:34:37|21652.86
11:34:38|21652.3
11:34:39|21654.57
11:34:40|21654.69
11:34:41|21654.17
11:34:42|21654.4
11:34:43|21654.1
11:34:45|21654.14
11:34:45|21653.9
11:34:46|21653.69
11:34:47|21653.68
11:34:48|21654.15
11:34:49|21654.54
11:34:50|21654.46
11:34:51|21653.78
11:34:52|21654.58
11:34:53|21653.38
11:34:54|21655.15
11:34:55|21655.63
11:34:56|21656.52
11:34:57|21656.29
11:34:58|21657.73
11:34:59|21657.58
11:35:00|21659.4
11:35:02|21659.45
11:35:03|21659.36
11:35:04|21658.
11:35:05|21659.
11:35:06|21658.97
11:35:06|21658.69
11:35:08|21658.84
11:35:09|21658.73
11:35:10|21656.57
11:35:11|21656.19
11:35:12|21654.78
11:35:13|21655.79
11:35:14|21654.91
11:35:15|21654.35
11:35:16|21653.33
11:35:17|21654.85
11:35:18|21655.84
11:35:19|21655.64
11:35:20|21655.99
11:35:22|21655.95
11:35:22|21656.55
11:35:23|21656.36
11:35:24|21656.52
11:35:25|21656.65
11:35:26|21656.57
11:35:27|21656.32
11:35:28|21657.11
11:35:29|21656.77
11:35:30|21657.24
11:35:31|21657.59
11:35:32|21657.
11:35:34|21657.42
11:35:34|21657.06
11:35:36|21656.66
11:35:37|21657.12
11:35:38|21656.88
11:35:39|21656.64
11:35:39|21656.87
11:35:40|21656.37
11:35:41|21655.49
11:35:42|21655.25
11:35:43|21655.16
11:35:44|21656.02
11:35:46|21656.07
11:35:46|21656.79
11:35:47|21656.58
11:35:49|21657.18
11:35:49|21657.1
11:35:51|21656.93
11:35:52|21656.93
11:35:52|21656.94
11:35:53|21656.3
11:35:54|21657.49
11:35:55|21657.9
11:35:56|21657.48
11:35:57|21657.4
11:35:58|21657.82
11:35:59|21656.51
11:36:00|21656.96
11:36:01|21656.61
11:36:03|21657.32
11:36:04|21655.63
11:36:05|21654.49
11:36:06|21654.69
11:36:07|21654.05
11:36:08|21653.92
11:36:09|21653.87
11:36:11|21654.11
11:36:11|21654.07
11:36:12|21653.75
11:36:13|21653.77
11:36:15|21652.91
11:36:15|21652.76
11:36:16|21653.28
11:36:17|21654.35
11:36:18|21655.96
11:36:20|21655.53
11:36:21|21655.
11:36:21|21654.23
11:36:22|21654.12
11:36:23|21653.82
11:36:24|21653.06
11:36:25|21652.72
11:36:26|21653.1
11:36:27|21652.43
11:36:28|21651.76
11:36:29|21650.68
11:36:31|21650.4
11:36:32|21649.77
11:36:33|21648.66
11:36:34|21647.98
11:36:34|21648.31
11:36:36|21648.76
11:36:36|21648.43
11:36:38|21648.58
11:36:39|21649.49
11:36:39|21649.1
11:36:40|21649.98
11:36:42|21650.42
11:36:42|21650.32
11:36:43|21649.69
11:36:44|21649.43
11:36:45|21649.95
11:36:46|21649.52
11:36:47|21650.16
11:36:48|21650.96
11:36:50|21650.08
11:36:50|21649.51
11:36:52|21649.8
11:36:52|21648.87
11:36:53|21648.91
11:36:54|21648.71
11:36:55|21649.1
11:36:57|21648.68
11:36:57|21647.76
11:36:58|21648.36
11:37:00|21649.06
11:37:00|21649.3
11:37:01|21648.81
11:37:02|21648.93
11:37:04|21649.66
11:37:05|21649.18
11:37:06|21649.47
11:37:07|21649.08
11:37:08|21649.65
11:37:09|21649.48
11:37:11|21650.
11:37:11|21649.98
11:37:13|21649.89
11:37:13|21650.
11:37:15|21652.67
11:37:16|21652.44
11:37:17|21652.69
11:37:17|21652.88
11:37:18|21653.07
11:37:19|21653.7
11:37:20|21653.54
11:37:21|21653.51
11:37:22|21654.38
11:37:24|21654.
11:37:25|21653.91
11:37:26|21652.57
11:37:27|21652.57
11:37:28|21651.35
11:37:28|21651.19
11:37:30|21651.32
11:37:30|21652.02
11:37:32|21651.32
11:37:32|21650.54
11:37:33|21651.14
11:37:35|21650.06
11:37:36|21648.84
11:37:36|21650.02
11:37:37|21649.71
11:37:38|21650.61
11:37:40|21648.98
11:37:41|21647.64
11:37:42|21647.64
11:37:43|21647.67
11:37:44|21648.05
11:37:45|21647.89
11:37:46|21649.95
11:37:47|21647.4
11:37:47|21647.93
11:37:49|21647.19
11:37:50|21647.19
11:37:51|21647.26
11:37:52|21647.85
11:37:53|21647.75
11:37:54|21647.61
11:37:55|21647.92
11:37:56|21647.63
11:37:57|21647.48
11:37:58|21648.61
11:37:59|21647.43
11:38:00|21647.59
11:38:01|21649.24
11:38:02|21648.92
11:38:03|21650.56
11:38:04|21650.11
11:38:05|21649.65
11:38:07|21649.98
11:38:08|21651.5
11:38:09|21654.08
11:38:10|21653.46
11:38:11|21652.75
11:38:12|21652.24
11:38:14|21652.71
11:38:14|21652.54
11:38:15|21652.44
11:38:16|21652.92
11:38:17|21652.6
11:38:18|21653.02
11:38:19|21652.57
11:38:20|21652.35
11:38:21|21652.15
11:38:23|21651.05
11:38:23|21649.71
11:38:24|21648.61
11:38:25|21647.84
11:38:26|21647.88
11:38:27|21648.66
11:38:28|21648.08
11:38:29|21648.34
11:38:30|21648.72
11:38:31|21650.08
11:38:32|21650.93
11:38:34|21650.17
11:38:34|21649.6
11:38:35|21649.03
11:38:36|21649.97
11:38:37|21648.76
11:38:38|21649.08
11:38:39|21649.23
11:38:40|21649.
11:38:41|21648.73
11:38:42|21649.31
11:38:44|21648.49
11:38:45|21649.65
11:38:45|21650.74
11:38:46|21651.41
11:38:47|21650.14
11:38:48|21650.18
11:38:49|21649.03
11:38:51|21649.73
11:38:51|21650.53
11:38:52|21651.26
11:38:54|21651.13
11:38:55|21651.05
11:38:55|21651.58
11:38:57|21651.2
11:38:57|21651.61
11:38:59|21651.21
11:39:00|21650.82
11:39:01|21650.71
11:39:02|21651.22
11:39:03|21651.56
11:39:04|21651.44
11:39:05|21651.63
11:39:06|21651.39
11:39:07|21651.25
11:39:09|21648.96
11:39:09|21649.09
11:39:10|21649.92
11:39:11|21648.24
11:39:12|21648.08
11:39:13|21647.91
11:39:14|21648.48
11:39:15|21647.96
11:39:16|21646.97
11:39:17|21647.1
11:39:18|21647.01
11:39:19|21647.16
11:39:20|21646.82
11:39:21|21647.49
11:39:22|21647.65
11:39:23|21649.21
11:39:24|21649.22
11:39:25|21648.99
11:39:26|21648.87
11:39:27|21648.16
11:39:28|21648.15
11:39:29|21648.81
11:39:30|21649.36
11:39:31|21650.11
11:39:32|21649.98
11:39:33|21649.92
11:39:34|21650.1
11:39:35|21649.1
11:39:36|21649.61
11:39:37|21648.7
11:39:38|21648.97
11:39:40|21649.45
11:39:40|21648.78
11:39:42|21649.06
11:39:42|21650.06
11:39:44|21649.52
11:39:45|21649.22
11:39:46|21649.76
11:39:47|21649.39
11:39:48|21648.76
11:39:49|21648.4
11:39:49|21649.13
11:39:51|21647.88
11:39:52|21648.58
11:39:53|21649.08
11:39:54|21649.02
11:39:55|21648.93
11:39:56|21649.31
11:39:56|21649.79
11:39:58|21649.97
11:39:58|21649.52
11:39:59|21649.68
11:40:01|21649.76
11:40:02|21649.25
11:40:02|21648.85
11:40:04|21648.9
11:40:05|21649.43
11:40:06|21648.63
11:40:07|21649.07
11:40:08|21648.15
11:40:09|21648.33
11:40:10|21648.17
11:40:12|21648.33
11:40:12|21648.03
11:40:13|21648.45
11:40:14|21649.14
11:40:15|21648.47
11:40:16|21648.38
11:40:17|21648.37
11:40:18|21649.56
11:40:19|21649.61
11:40:20|21649.63
11:40:21|21650.19
11:40:22|21650.79
11:40:23|21650.67
11:40:24|21649.57
11:40:25|21650.13
11:40:26|21650.02
11:40:27|21649.99
11:40:28|21650.37
11:40:29|21650.26
11:40:30|21651.
11:40:31|21651.09
11:40:32|21652.42
11:40:34|21652.11
11:40:35|21652.53
11:40:36|21653.3
11:40:37|21652.26
11:40:39|21653.65
11:40:39|21652.86
11:40:40|21653.63
11:40:41|21653.29
11:40:42|21653.58
11:40:44|21651.31
11:40:45|21650.45
11:40:45|21649.97
11:40:46|21649.94
11:40:47|21650.39
11:40:48|21650.78
11:40:50|21651.42
11:40:50|21651.13
11:40:51|21651.18
11:40:53|21650.78
11:40:53|21651.36
11:40:54|21651.85
11:40:55|21652.09
11:40:57|21652.63
11:40:58|21652.7
11:40:59|21653.01
11:41:00|21653.99
11:41:01|21654.34
11:41:01|21653.68
11:41:02|21653.5
11:41:04|21653.42
11:41:04|21653.42
11:41:06|21653.72
11:41:06|21653.89
11:41:08|21653.87
11:41:09|21653.04
11:41:10|21652.3
11:41:11|21650.8
11:41:12|21650.26
11:41:14|21651.05
11:41:14|21650.61
11:41:15|21651.13
11:41:16|21650.78
11:41:17|21651.93
11:41:19|21651.67
11:41:20|21652.34
11:41:21|21652.26
11:41:22|21652.97
11:41:23|21652.34
11:41:24|21652.81
11:41:25|21653.61
11:41:26|21653.09
11:41:27|21653.98
11:41:28|21654.24
11:41:29|21654.25
11:41:30|21653.91
11:41:31|21653.34
11:41:32|21653.24
11:41:33|21653.1
11:41:34|21653.39
11:41:35|21653.08
11:41:36|21652.07
11:41:37|21651.6
11:41:38|21650.97
11:41:39|21651.81
11:41:40|21651.1
11:41:41|21651.24
11:41:42|21651.46
11:41:43|21650.88
11:41:44|21650.
11:41:45|21650.69
11:41:46|21650.34
11:41:47|21649.75
11:41:48|21649.59
11:41:49|21649.65
11:41:50|21649.91
11:41:51|21649.5
11:41:52|21649.3
11:41:53|21649.66
11:41:54|21649.41
11:41:55|21649.7
11:41:56|21649.72
11:41:57|21649.24
11:41:58|21650.07
11:41:59|21649.74
11:42:00|21649.59
11:42:01|21649.62
11:42:02|21650.29
11:42:03|21650.18
11:42:04|21649.99
11:42:05|21650.
11:42:06|21650.04
11:42:07|21649.82
11:42:08|21651.03
11:42:10|21651.72
11:42:11|21651.76
11:42:12|21651.11
11:42:13|21650.49
11:42:14|21650.67
11:42:15|21650.61
11:42:16|21650.83
11:42:17|21650.61
11:42:18|21650.74
11:42:19|21650.34
11:42:20|21649.64
11:42:21|21650.1
11:42:22|21650.4
11:42:23|21649.46
11:42:24|21650.16
11:42:25|21650.4
11:42:26|21651.45
11:42:27|21651.6
11:42:28|21651.36
11:42:29|21651.6
11:42:30|21651.36
11:42:30|21650.86
11:42:32|21651.35
11:42:33|21652.2
11:42:34|21653.94
11:42:35|21653.41
11:42:36|21652.55
11:42:37|21652.61
11:42:38|21652.78
11:42:39|21652.83
11:42:40|21651.79
11:42:41|21652.21
11:42:42|21651.67
11:42:42|21651.4
11:42:44|21651.37
11:42:45|21650.09
11:42:45|21650.32
11:42:46|21649.97
11:42:48|21649.78
11:42:49|21649.78
11:42:49|21650.16
11:42:51|21650.14
11:42:52|21649.94
11:42:53|21650.6
11:42:54|21650.67
11:42:55|21651.3
11:42:55|21650.8
11:42:57|21651.2
11:42:58|21650.86
11:42:59|21650.71
11:43:00|21650.97
11:43:00|21650.48
11:43:02|21650.71
11:43:03|21650.87
11:43:04|21650.41
11:43:05|21650.75
11:43:06|21650.89
11:43:07|21650.87
11:43:08|21650.61
11:43:08|21650.76
11:43:10|21650.92
11:43:12|21650.81
11:43:12|21650.92
11:43:14|21650.52
11:43:15|21649.67
11:43:16|21649.42
11:43:17|21649.29
11:43:18|21649.99
11:43:19|21650.15
11:43:20|21650.84
11:43:21|21651.22
11:43:23|21651.05
11:43:23|21652.41
11:43:25|21652.21
11:43:25|21652.67
11:43:26|21652.61
11:43:27|21652.18
11:43:28|21651.87
11:43:29|21652.54
11:43:30|21652.42
11:43:31|21652.45
11:43:32|21652.86
11:43:33|21652.55
11:43:34|21652.58
11:43:35|21653.15
11:43:36|21652.81
11:43:37|21652.44
11:43:38|21653.27
11:43:39|21653.25
11:43:40|21652.88
11:43:41|21653.96
11:43:42|21654.45
11:43:43|21654.62
11:43:44|21654.01
11:43:45|21653.46
11:43:46|21653.38
11:43:47|21652.93
11:43:48|21653.24
11:43:49|21652.63
11:43:50|21653.21
11:43:51|21652.45
11:43:52|21652.02
11:43:53|21650.95
11:43:54|21651.56
11:43:55|21651.41
11:43:56|21651.14
11:43:57|21651.36
11:43:58|21652.
11:43:59|21651.49
11:44:00|21652.3
11:44:01|21652.02
11:44:02|21651.96
11:44:03|21652.96
11:44:04|21653.04
11:44:05|21652.72
11:44:06|21652.71
11:44:07|21652.7
11:44:08|21652.96
11:44:09|21653.88
11:44:11|21653.63
11:44:12|21654.06
11:44:13|21654.21
11:44:14|21653.75
11:44:15|21653.71
11:44:16|21654.19
11:44:18|21655.47
11:44:19|21654.95
11:44:20|21654.62
11:44:21|21655.07
11:44:22|21655.3
11:44:23|21654.92
11:44:24|21654.76
11:44:25|21656.49
11:44:26|21658.38
11:44:27|21658.63
11:44:28|21660.
11:44:29|21658.69
11:44:30|21659.51
11:44:31|21658.75
11:44:32|21658.9
11:44:33|21658.68
11:44:34|21659.05
11:44:35|21658.51
11:44:35|21659.58
11:44:37|21660.
11:44:38|21659.82
11:44:39|21659.5
11:44:40|21659.86
11:44:40|21659.66
11:44:42|21660.84
11:44:43|21660.76
11:44:44|21661.09
11:44:45|21661.29
11:44:46|21661.49
11:44:47|21661.99
11:44:48|21661.24
11:44:49|21661.72
11:44:50|21661.07
11:44:51|21660.72
11:44:52|21660.52
11:44:52|21660.02
11:44:54|21660.19
11:44:54|21659.91
11:44:56|21659.93
11:44:56|21660.24
11:44:58|21660.02
11:44:59|21660.21
11:45:00|21659.95
11:45:01|21661.22
11:45:02|21660.44
11:45:03|21660.65
11:45:03|21661.44
11:45:04|21663.67
11:45:06|21660.16
11:45:07|21659.84
11:45:08|21660.01
11:45:08|21658.53
11:45:10|21659.
11:45:11|21658.74
11:45:12|21659.36
11:45:13|21659.16
11:45:14|21658.75
11:45:15|21660.5
11:45:16|21659.64
11:45:17|21659.68
11:45:18|21658.9
11:45:19|21659.47
11:45:20|21659.84
11:45:21|21659.98
11:45:22|21659.84
11:45:23|21659.78
11:45:24|21659.26
11:45:25|21658.85
11:45:26|21659.52
11:45:27|21659.09
11:45:28|21658.23
11:45:29|21658.24
11:45:30|21657.36
11:45:31|21656.66
11:45:32|21655.89
11:45:33|21655.92
11:45:34|21656.79
11:45:35|21656.01
11:45:36|21655.78
11:45:37|21655.37
11:45:38|21655.43
11:45:39|21655.63
11:45:40|21656.5
11:45:41|21656.37
11:45:42|21655.85
11:45:43|21656.56
11:45:44|21656.76
11:45:45|21656.49
11:45:46|21656.61
11:45:47|21656.53
11:45:48|21656.33
11:45:49|21656.18
11:45:50|21657.23
11:45:51|21657.14
11:45:52|21657.74
11:45:53|21658.18
11:45:54|21657.93
11:45:55|21655.04
11:45:56|21654.85
11:45:57|21655.84
11:45:58|21655.97
11:45:59|21656.03
11:46:00|21655.92
11:46:01|21655.39
11:46:02|21655.74
11:46:03|21656.19
11:46:04|21656.25
11:46:05|21656.16
11:46:06|21655.83
11:46:07|21655.73
11:46:08|21655.57
11:46:09|21655.79
11:46:10|21655.51
11:46:11|21656.38
11:46:12|21656.5
11:46:13|21655.83
11:46:15|21656.15
11:46:16|21655.99
11:46:17|21655.95
11:46:18|21655.
11:46:20|21655.1
11:46:21|21655.12
11:46:21|21655.7
11:46:23|21652.54
11:46:24|21654.59
11:46:25|21655.31
11:46:26|21655.11
11:46:27|21654.63
11:46:28|21654.63
11:46:29|21654.67
11:46:29|21654.76
11:46:31|21655.07
11:46:32|21656.95
11:46:33|21657.67
11:46:33|21657.29
11:46:35|21656.14
11:46:36|21655.04
11:46:37|21655.38
11:46:38|21654.87
11:46:39|21654.57
11:46:40|21655.8
11:46:41|21654.83
11:46:42|21655.51
11:46:43|21656.36
11:46:44|21657.27
11:46:45|21657.26
11:46:46|21658.4
11:46:47|21657.75
11:46:48|21657.76
11:46:49|21657.53
11:46:50|21657.84
11:46:51|21657.39
11:46:56|21657.42
11:46:58|21657.43
11:46:58|21655.4
11:46:59|21655.65
11:47:01|21659.19
11:47:02|21659.21
11:47:02|21658.54
11:47:03|21658.12
11:47:04|21657.62
11:47:05|21657.93
11:47:06|21657.94
11:47:07|21656.23
11:47:08|21656.78
11:47:09|21655.28
11:47:10|21655.89
11:47:12|21655.96
11:47:12|21656.36
11:47:14|21655.95
11:47:15|21656.5
11:47:16|21656.58
11:47:17|21656.51
11:47:18|21656.72
11:47:19|21655.68
11:47:20|21656.32
11:47:21|21655.52
11:47:23|21655.61
11:47:24|21656.38
11:47:25|21656.1
11:47:26|21657.01
11:47:27|21657.87
11:47:28|21657.46
11:47:29|21656.43
11:47:30|21655.57
11:47:31|21655.6
11:47:32|21656.14
11:47:33|21655.25
11:47:34|21655.58
11:47:35|21655.02
11:47:36|21654.72
11:47:37|21655.21
11:47:38|21656.21
11:47:39|21655.82
11:47:40|21654.54
11:47:41|21655.49
11:47:42|21655.03
11:47:43|21654.33
11:47:44|21654.69
11:47:45|21655.27
11:47:46|21654.54
11:47:47|21654.98
11:47:49|21654.79
11:47:50|21655.94
11:47:50|21655.29
11:47:51|21655.33
11:47:52|21656.22
11:47:53|21656.
11:47:55|21656.74
11:47:55|21656.84
11:47:56|21655.73
11:47:57|21658.89
11:47:58|21659.29
11:47:59|21658.14
11:48:00|21658.16
11:48:01|21657.49
11:48:02|21659.02
11:48:03|21658.79
11:48:04|21657.66
11:48:05|21656.
11:48:06|21656.
11:48:07|21655.97
11:48:08|21655.93
11:48:09|21656.85
11:48:10|21655.6
11:48:11|21656.72
11:48:12|21655.92
11:48:13|21656.57
11:48:15|21656.18
11:48:16|21656.18
11:48:17|21655.69
11:48:19|21655.57
11:48:20|21654.75
11:48:21|21654.43
11:48:22|21654.88
11:48:23|21654.74
11:48:24|21653.79
11:48:25|21653.95
11:48:26|21653.49
11:48:27|21654.
11:48:28|21654.1
11:48:29|21654.04
11:48:30|21654.52
11:48:31|21654.54
11:48:32|21654.5
11:48:33|21653.96
11:48:34|21654.35
11:48:35|21654.77
11:48:36|21654.37
11:48:37|21655.95
11:48:38|21655.48
11:48:40|21655.51
11:48:40|21655.13
11:48:41|21655.53
11:48:42|21655.87
11:48:43|21655.61
11:48:44|21655.54
11:48:45|21654.99
11:48:46|21654.32
11:48:47|21653.72
11:48:48|21654.55
11:48:49|21654.09
11:48:50|21654.3
11:48:51|21654.16
11:48:52|21654.07
11:48:53|21653.43
11:48:54|21653.65
11:48:56|21653.33
11:48:57|21653.21
11:48:57|21654.12
11:48:58|21654.06
11:48:59|21654.44
11:49:01|21654.74
11:49:01|21654.56
11:49:02|21654.56
11:49:03|21654.43
11:49:05|21653.12
11:49:05|21652.08
11:49:06|21650.32
11:49:07|21650.69
11:49:09|21650.63
11:49:09|21650.88
11:49:10|21652.82
11:49:12|21651.99
11:49:12|21652.02
11:49:13|21651.6
11:49:14|21651.09
11:49:16|21651.68
11:49:17|21650.38
11:49:18|21650.49
11:49:19|21651.06
11:49:20|21651.26
11:49:21|21651.6
11:49:22|21651.16
11:49:23|21651.34
11:49:24|21651.75
11:49:25|21651.99
11:49:26|21651.99
11:49:27|21651.07
11:49:28|21651.35
11:49:29|21651.75
11:49:30|21651.65
11:49:31|21652.31
11:49:32|21653.37
11:49:33|21652.67
11:49:33|21652.19
11:49:35|21652.26
11:49:36|21652.1
11:49:37|21652.26
11:49:38|21651.91
11:49:39|21652.52
11:49:40|21651.84
11:49:41|21652.61
11:49:42|21652.37
11:49:42|21651.98
11:49:44|21651.92
11:49:45|21651.73
11:49:46|21652.
11:49:46|21651.73
11:49:48|21651.6
11:49:49|21651.99
11:49:50|21650.5
11:49:51|21650.59
11:49:52|21650.12
11:49:53|21650.19
11:49:54|21650.32
11:49:55|21651.
11:49:56|21650.39
11:49:57|21650.
11:49:58|21649.74
11:49:59|21649.47
11:50:00|21649.87
11:50:01|21649.5
11:50:02|21648.99
11:50:03|21649.49
11:50:04|21649.89
11:50:05|21650.27
11:50:06|21650.3
11:50:07|21650.04
11:50:08|21650.32
11:50:09|21650.
11:50:10|21649.89
11:50:11|21651.56
11:50:12|21651.36
11:50:13|21651.06
11:50:14|21650.05
11:50:15|21650.9
11:50:16|21652.
11:50:18|21650.61
11:50:19|21651.02
11:50:20|21651.22
11:50:21|21651.09
11:50:22|21650.96
11:50:23|21650.95
11:50:24|21650.95
11:50:25|21650.17
11:50:26|21650.03
11:50:27|21650.32
11:50:28|21650.18
11:50:29|21650.14
11:50:30|21650.88
11:50:31|21650.84
11:50:32|21652.25
11:50:33|21651.34
11:50:34|21651.78
11:50:35|21651.74
11:50:36|21651.63
11:50:37|21651.77
11:50:38|21652.34
11:50:39|21652.54
11:50:40|21652.4
11:50:41|21652.13
11:50:43|21652.43
11:50:43|21654.08
11:50:44|21653.95
11:50:45|21653.93
11:50:46|21654.78
11:50:47|21654.26
11:50:48|21654.41
11:50:49|21653.62
11:50:50|21653.28
11:50:52|21653.09
11:50:52|21653.07
11:50:55|21653.92
11:50:55|21652.81
11:50:57|21652.81
11:50:58|21652.76
11:50:59|21652.77
11:51:00|21651.89
11:51:01|21649.98
11:51:02|21651.25
11:51:03|21651.7
11:51:04|21651.39
11:51:05|21651.47
11:51:06|21651.26
11:51:07|21651.2
11:51:08|21651.7
11:51:09|21650.89
11:51:10|21651.81
11:51:11|21653.12
11:51:12|21653.78
11:51:13|21653.56
11:51:14|21653.23
11:51:15|21653.08
11:51:16|21653.13
11:51:17|21652.75
11:51:19|21652.99
11:51:19|21653.19
11:51:21|21653.11
11:51:22|21652.86
11:51:23|21652.76
11:51:24|21652.58
11:51:25|21652.61
11:51:26|21652.95
11:51:27|21653.1
11:51:28|21653.
11:51:29|21652.58
11:51:30|21652.77
11:51:31|21652.6
11:51:32|21651.68
11:51:33|21651.54
11:51:34|21651.93
11:51:35|21652.17
11:51:36|21652.61
11:51:37|21654.1
11:51:38|21654.17
11:51:39|21654.02
11:51:40|21653.79
11:51:41|21654.14
11:51:42|21654.47
11:51:43|21654.13
11:51:44|21653.94
11:51:45|21653.87
11:51:46|21653.06
11:51:47|21652.75
11:51:48|21652.58
11:51:49|21652.27
11:51:50|21652.8
11:51:51|21653.19
11:51:52|21652.22
11:51:53|21652.01
11:51:54|21652.4
11:51:55|21652.79
11:51:56|21652.3
11:51:57|21652.93
11:51:58|21653.32
11:51:59|21655.
11:52:00|21654.43
11:52:01|21656.77
11:52:02|21656.93
11:52:03|21658.26
11:52:04|21658.46
11:52:05|21658.87
11:52:06|21659.2
11:52:07|21659.62
11:52:08|21659.27
11:52:09|21659.62
11:52:10|21660.15
11:52:11|21660.75
11:52:12|21660.63
11:52:13|21660.75
11:52:14|21659.83
11:52:15|21659.16
11:52:16|21659.6
11:52:17|21659.21
11:52:18|21659.49
11:52:20|21659.42
11:52:21|21659.01
11:52:22|21659.18
11:52:23|21659.5
11:52:24|21659.16
11:52:25|21659.17
11:52:26|21658.09
11:52:27|21658.07
11:52:28|21658.27
11:52:29|21658.53
11:52:30|21658.36
11:52:31|21658.75
11:52:32|21658.63
11:52:33|21659.24
11:52:34|21659.45
11:52:36|21659.92
11:52:36|21659.
11:52:37|21658.81
11:52:38|21658.87
11:52:39|21658.88
11:52:40|21657.52
11:52:41|21657.63
11:52:42|21657.32
11:52:43|21657.87
11:52:44|21658.08
11:52:45|21657.25
11:52:46|21656.71
11:52:47|21657.09
11:52:48|21657.04
11:52:49|21657.23
11:52:51|21655.97
11:52:51|21655.5
11:52:52|21656.34
11:52:53|21655.91
11:52:54|21656.07
11:52:56|21655.5
11:52:57|21655.63
11:52:58|21655.6
11:52:59|21655.73
11:52:59|21655.73
11:53:01|21655.5
11:53:02|21655.11
11:53:03|21654.91
11:53:04|21655.25
11:53:05|21655.91
11:53:06|21654.68
11:53:06|21654.16
11:53:08|21654.11
11:53:09|21653.56
11:53:09|21653.96
11:53:11|21654.39
11:53:12|21654.32
11:53:13|21651.45
11:53:14|21652.37
11:53:15|21652.37
11:53:16|21652.03
11:53:17|21651.47
11:53:18|21651.39
11:53:20|21649.63
11:53:21|21650.16
11:53:22|21651.34
11:53:24|21651.8
11:53:24|21651.76
11:53:25|21651.46
11:53:26|21651.1
11:53:27|21651.36
11:53:28|21651.34
11:53:29|21653.
11:53:30|21655.67
11:53:31|21655.82
11:53:32|21657.57
11:53:33|21656.98
11:53:35|21657.34
11:53:36|21656.5
11:53:37|21656.7
11:53:38|21657.63
11:53:39|21657.23
11:53:40|21657.02
11:53:41|21656.2
11:53:43|21657.1
11:53:43|21657.4
11:53:44|21658.5
11:53:46|21658.36
11:53:46|21656.78
11:53:47|21656.46
11:53:48|21656.13
11:53:49|21655.87
11:53:50|21655.28
11:53:51|21655.47
11:53:52|21654.73
11:53:53|21654.5
11:53:54|21654.53
11:53:55|21654.54
11:53:56|21654.83
11:53:57|21655.25
11:53:58|21654.95
11:53:59|21654.81
11:54:00|21653.67
11:54:01|21653.74
11:54:02|21653.91
11:54:03|21652.29
11:54:04|21652.1
11:54:05|21653.71
11:54:06|21653.34
11:54:07|21654.13
11:54:08|21655.86
11:54:09|21655.47
11:54:10|21655.2
11:54:11|21654.75
11:54:12|21654.85
11:54:13|21654.63
11:54:14|21655.26
11:54:15|21654.85
11:54:16|21654.85
11:54:17|21654.87
11:54:18|21655.79
11:54:19|21655.29
11:54:21|21655.08
11:54:22|21655.99
11:54:23|21655.76
11:54:24|21655.77
11:54:25|21656.06
11:54:26|21655.5
11:54:28|21655.82
11:54:29|21656.56
11:54:30|21656.39
11:54:31|21656.83
11:54:32|21657.1
11:54:33|21657.65
11:54:34|21657.47
11:54:35|21657.71
11:54:36|21657.66
11:54:37|21656.2
11:54:38|21657.03
11:54:39|21656.03
11:54:40|21656.6
11:54:41|21656.65
11:54:42|21656.69
11:54:43|21656.4
11:54:44|21656.03
11:54:45|21655.57
11:54:46|21656.3
11:54:47|21656.17
11:54:48|21655.5
11:54:49|21655.53
11:54:50|21655.55
11:54:51|21655.55
11:54:52|21656.41
11:54:53|21656.1
11:54:54|21656.34
11:54:56|21655.5
11:54:56|21654.97
11:54:57|21656.05
11:54:59|21656.61
11:54:59|21656.06
11:55:00|21656.44
11:55:01|21657.8
11:55:02|21658.06
11:55:04|21659.34
11:55:04|21658.33
11:55:06|21658.42
11:55:07|21658.87
11:55:08|21658.77
11:55:08|21658.33
11:55:10|21658.3
11:55:10|21658.05
11:55:11|21658.35
11:55:12|21658.9
11:55:13|21659.62
11:55:15|21659.
11:55:15|21659.12
11:55:16|21658.82
11:55:17|21658.8
11:55:18|21659.04
11:55:19|21658.04
11:55:21|21658.27
11:55:21|21657.85
11:55:23|21658.04
11:55:24|21658.15
11:55:25|21657.24
11:55:26|21659.67
11:55:27|21659.54
11:55:28|21657.85
11:55:29|21656.5
11:55:30|21657.
11:55:31|21657.82
11:55:32|21657.74
11:55:33|21658.02
11:55:34|21657.67
11:55:35|21658.56
11:55:36|21657.77
11:55:37|21658.23
11:55:38|21658.62
11:55:40|21657.49
11:55:40|21657.68
11:55:41|21658.1
11:55:43|21657.84
11:55:43|21658.41
11:55:44|21658.74
11:55:46|21659.1
11:55:47|21657.71
11:55:47|21656.28
11:55:48|21656.8
11:55:49|21657.04
11:55:51|21657.36
11:55:51|21657.2
11:55:52|21657.23
11:55:53|21657.28
11:55:54|21656.75
11:55:55|21656.71
11:55:57|21656.98
11:55:58|21656.65
11:55:58|21656.41
11:55:59|21656.8
11:56:00|21656.44
11:56:02|21657.99
11:56:02|21657.77
11:56:04|21658.32
11:56:05|21658.39
11:56:05|21658.05
11:56:07|21657.3
11:56:07|21657.61
11:56:09|21657.43
11:56:10|21657.32
11:56:10|21657.67
11:56:12|21658.04
11:56:13|21658.76
11:56:13|21658.28
11:56:14|21658.69
11:56:16|21658.98
11:56:16|21659.31
11:56:17|21659.07
11:56:18|21659.51
11:56:19|21659.12
11:56:20|21659.05
11:56:21|21658.77
11:56:23|21659.33
11:56:24|21659.7
11:56:26|21659.06
11:56:27|21659.45
11:56:28|21658.52
11:56:28|21658.95
11:56:30|21659.02
11:56:30|21658.29
11:56:31|21658.5
11:56:32|21657.85
11:56:33|21657.41
11:56:35|21657.21
11:56:35|21658.57
11:56:37|21658.26
11:56:37|21658.12
11:56:39|21657.87
11:56:40|21658.97
11:56:40|21658.67
11:56:42|21658.55
11:56:43|21658.56
11:56:44|21658.23
11:56:45|21658.7
11:56:46|21658.68
11:56:47|21658.56
11:56:48|21658.72
11:56:49|21658.7
11:56:50|21658.16
11:56:51|21658.57
11:56:52|21658.36
11:56:53|21658.6
11:56:53|21658.31
11:56:55|21657.26
11:56:55|21657.64
11:56:57|21657.1
11:56:58|21657.5
11:56:59|21657.32
11:57:00|21657.95
11:57:01|21658.27
11:57:01|21658.88
11:57:03|21659.27
11:57:04|21659.91
11:57:05|21659.61
11:57:06|21659.03
11:57:07|21659.58
11:57:07|21658.93
11:57:09|21658.97
11:57:10|21659.35
11:57:11|21660.16
11:57:12|21659.82
11:57:12|21659.75
11:57:13|21659.56
11:57:15|21660.07
11:57:15|21660.44
11:57:17|21660.76
11:57:18|21660.76
11:57:19|21660.67
11:57:20|21659.04
11:57:21|21659.59
11:57:22|21659.5
11:57:22|21659.42
11:57:24|21663.89
11:57:25|21664.45
11:57:26|21661.95
11:57:27|21663.29
11:57:28|21662.87
11:57:29|21663.96
11:57:30|21663.9
11:57:31|21663.17
11:57:32|21663.26
11:57:33|21661.61
11:57:34|21661.38
11:57:35|21662.5
11:57:36|21663.72
11:57:37|21662.6
11:57:38|21665.97
11:57:39|21665.92
11:57:40|21666.61
11:57:41|21668.41
11:57:42|21667.95
11:57:43|21666.47
11:57:44|21666.48
11:57:45|21666.96
11:57:46|21667.14
11:57:47|21669.
11:57:48|21668.11
11:57:49|21669.58
11:57:50|21669.61
11:57:51|21668.8
11:57:52|21669.51
11:57:53|21669.2
11:57:54|21670.28
11:57:55|21669.24
11:57:56|21669.52
11:57:57|21668.99
11:57:58|21668.26
11:57:59|21667.25
11:58:00|21664.62
11:58:01|21665.61
11:58:02|21667.26
11:58:03|21665.18
11:58:04|21666.74
11:58:05|21667.17
11:58:06|21667.79
11:58:07|21667.79
11:58:08|21667.59
11:58:09|21669.15
11:58:10|21669.53
11:58:11|21670.12
11:58:12|21670.54
11:58:13|21670.
11:58:14|21670.
11:58:15|21669.04
11:58:16|21667.54
11:58:17|21667.44
11:58:18|21668.82
11:58:19|21668.81
11:58:20|21668.52
11:58:21|21668.4
11:58:22|21668.06
11:58:23|21669.26
11:58:25|21670.
11:58:26|21669.37
11:58:27|21669.56
11:58:27|21669.2
11:58:29|21668.03
11:58:30|21669.24
11:58:31|21669.18
11:58:31|21670.54
11:58:33|21670.06
11:58:33|21669.76
11:58:35|21671.47
11:58:36|21670.87
11:58:37|21671.83
11:58:38|21672.01
11:58:39|21672.59
11:58:40|21672.96
11:58:41|21672.73
11:58:42|21672.4
11:58:43|21672.51
11:58:44|21671.35
11:58:45|21670.69
11:58:46|21670.5
11:58:47|21669.69
11:58:48|21669.92
11:58:49|21670.87
11:58:50|21668.89
11:58:51|21668.8
11:58:52|21669.08
11:58:53|21669.55
11:58:54|21669.78
11:58:55|21669.66
11:58:56|21669.83
11:58:57|21669.83
11:58:58|21669.48
11:58:59|21669.33
11:59:00|21668.48
11:59:01|21668.58
11:59:02|21668.93
11:59:03|21669.42
11:59:04|21668.95
11:59:05|21668.97
11:59:06|21669.04
11:59:07|21670.9
11:59:08|21671.17
11:59:09|21671.61
11:59:10|21671.34
11:59:11|21671.51
11:59:12|21671.92
11:59:13|21671.13
11:59:14|21671.06
11:59:15|21671.84
11:59:16|21670.46
11:59:17|21669.55
11:59:18|21670.
11:59:19|21670.3
11:59:20|21670.84
11:59:21|21670.57
11:59:22|21670.9
11:59:23|21670.64
11:59:24|21670.52
11:59:25|21670.34
11:59:27|21670.53
11:59:27|21670.34
11:59:28|21670.91
11:59:29|21670.86
11:59:31|21671.25
11:59:31|21671.02
11:59:33|21670.44
11:59:34|21671.94
11:59:34|21672.08
11:59:36|21671.5
11:59:37|21671.84
11:59:38|21671.51
11:59:39|21671.58
11:59:40|21671.33
11:59:41|21672.99
11:59:41|21672.82
11:59:43|21673.41
11:59:43|21674.01
11:59:45|21672.83
11:59:46|21672.65
11:59:46|21672.82
11:59:48|21673.16
11:59:48|21671.72
11:59:50|21672.94
11:59:51|21670.41
11:59:52|21670.63
11:59:53|21670.84
11:59:54|21670.
11:59:55|21670.5
11:59:56|21670.49
11:59:57|21669.34
11:59:58|21669.81
11:59:59|21669.6
12:00:00|21669.31
12:00:01|21670.24
12:00:01|21669.44
12:00:03|21670.
12:00:04|21671.31
12:00:05|21671.1
12:00:06|21670.25
12:00:07|21670.38
12:00:08|21670.15
12:00:09|21670.
12:00:10|21670.77
12:00:11|21670.53
12:00:12|21670.37
12:00:13|21670.58
12:00:13|21671.18
12:00:15|21671.26
12:00:16|21672.09
12:00:17|21673.15
12:00:18|21674.88
12:00:19|21673.74
12:00:20|21674.53
12:00:21|21672.87
12:00:22|21673.46
12:00:23|21672.21
12:00:24|21670.54
12:00:25|21671.08
12:00:26|21670.69
12:00:27|21670.36
12:00:29|21669.93
12:00:29|21669.73
12:00:31|21669.79
12:00:32|21669.63
12:00:33|21669.8
12:00:34|21669.84
12:00:35|21669.7
12:00:36|21669.71
12:00:37|21669.96
12:00:38|21672.28
12:00:39|21670.79
12:00:40|21670.53
12:00:41|21670.87
12:00:42|21671.47
12:00:43|21670.32
12:00:44|21670.46
12:00:45|21670.49
12:00:46|21669.9
12:00:47|21669.52
12:00:48|21669.7
12:00:49|21670.43
12:00:50|21669.85
12:00:51|21669.47
12:00:52|21668.94
12:00:53|21668.65
12:00:54|21669.11
12:00:55|21669.67
12:00:56|21669.66
12:00:57|21669.64
12:00:58|21670.91
12:00:59|21671.15
12:01:00|21671.
12:01:01|21670.96
12:01:02|21670.34
12:01:03|21669.51
12:01:04|21669.16
12:01:06|21668.96
12:01:07|21669.76
12:01:07|21669.11
12:01:08|21669.75
12:01:10|21669.88
12:01:10|21670.88
12:01:11|21669.62
12:01:12|21670.29
12:01:13|21670.27
12:01:14|21670.2
12:01:15|21669.63
12:01:16|21669.89
12:01:17|21669.67
12:01:18|21669.57
12:01:20|21669.72
12:01:20|21669.5
12:01:21|21669.81
12:01:22|21670.64
12:01:23|21670.41
12:01:24|21670.4
12:01:25|21669.61
12:01:26|21669.35
12:01:28|21669.41
12:01:29|21669.44
12:01:30|21670.36
12:01:31|21670.91
12:01:32|21670.75
12:01:33|21670.43
12:01:34|21671.01
12:01:35|21670.51
12:01:36|21671.46
12:01:38|21671.09
12:01:38|21671.49
12:01:39|21671.22
12:01:40|21672.65
12:01:41|21672.92
12:01:42|21673.4
12:01:44|21672.93
12:01:45|21673.02
12:01:46|21672.87
12:01:46|21673.
12:01:47|21673.01
12:01:49|21672.77
12:01:49|21673.01
12:01:51|21673.91
12:01:52|21673.87
12:01:53|21674.26
12:01:53|21674.12
12:01:54|21674.15
12:01:56|21673.87
12:01:57|21672.43
12:01:58|21670.5
12:01:59|21670.12
12:02:00|21670.02
12:02:01|21669.89
12:02:02|21670.7
12:02:03|21670.68
12:02:04|21668.81
12:02:05|21668.53
12:02:06|21667.74
12:02:07|21670.09
12:02:08|21670.42
12:02:09|21669.29
12:02:10|21669.6
12:02:11|21669.07
12:02:11|21668.84
12:02:12|21666.92
12:02:14|21665.19
12:02:15|21666.37
12:02:16|21666.91
12:02:17|21667.87
12:02:17|21667.05
12:02:19|21666.14
12:02:20|21666.98
12:02:21|21667.34
12:02:22|21666.9
12:02:22|21666.84
12:02:24|21667.35
12:02:25|21667.5
12:02:25|21667.3
12:02:26|21668.54
12:02:28|21668.82
12:02:29|21668.71
12:02:30|21668.64
12:02:31|21669.06
12:02:32|21669.28
12:02:33|21669.78
12:02:34|21669.52
12:02:35|21670.98
12:02:36|21671.41
12:02:37|21671.15
12:02:38|21670.42
12:02:39|21670.24
12:02:40|21669.5
12:02:41|21669.35
12:02:42|21667.58
12:02:43|21667.15
12:02:44|21668.18
12:02:45|21668.16
12:02:46|21666.51
12:02:47|21667.68
12:02:48|21667.61
12:02:49|21668.1
12:02:50|21667.87
12:02:51|21667.31
12:02:52|21668.71
12:02:53|21668.5
12:02:54|21667.84
12:02:55|21668.01
12:02:56|21668.23
12:02:58|21667.92
12:02:58|21667.99
12:03:00|21666.88
12:03:01|21665.86
12:03:02|21666.45
12:03:02|21666.79
12:03:04|21666.34
12:03:04|21666.31
12:03:06|21666.9
12:03:06|21665.43
12:03:07|21666.6
12:03:08|21666.36
12:03:09|21665.37
12:03:10|21664.81
12:03:11|21666.36
12:03:12|21665.46
12:03:14|21664.48
12:03:15|21664.99
12:03:15|21664.42
12:03:16|21664.06
12:03:17|21663.17
12:03:18|21662.69
12:03:19|21663.82
12:03:20|21663.31
12:03:22|21663.78
12:03:23|21663.68
12:03:24|21663.31
12:03:25|21663.1
12:03:26|21662.58
12:03:27|21663.41
12:03:28|21663.32
12:03:29|21663.82
12:03:30|21664.57
12:03:31|21664.45
12:03:32|21664.58
12:03:33|21664.59
12:03:34|21664.95
12:03:36|21664.07
12:03:36|21664.2
12:03:37|21664.18
12:03:39|21664.41
12:03:40|21663.53
12:03:41|21663.24
12:03:42|21663.55
12:03:42|21663.25
12:03:44|21662.5
12:03:44|21663.36
12:03:45|21663.93
12:03:46|21664.1
12:03:48|21664.36
12:03:48|21664.6
12:03:49|21664.61
12:03:51|21664.56
12:03:51|21664.31
12:03:53|21664.31
12:03:53|21664.43
12:03:55|21663.92
12:03:55|21663.68
12:03:56|21664.22
12:03:57|21662.3
12:03:59|21663.5
12:03:59|21664.81
12:04:01|21663.77
12:04:02|21663.83
12:04:02|21663.75
12:04:03|21662.85
12:04:04|21663.6
12:04:06|21663.62
12:04:06|21663.4
12:04:07|21663.57
12:04:08|21662.78
12:04:10|21663.16
12:04:10|21663.51
12:04:11|21663.59
12:04:12|21663.21
12:04:13|21663.2
12:04:15|21663.89
12:04:15|21664.36
12:04:17|21663.8
12:04:17|21664.82
12:04:19|21663.84
12:04:19|21663.92
12:04:20|21664.75
12:04:22|21665.92
12:04:22|21664.39
12:04:24|21662.33
12:04:24|21662.4
12:04:25|21663.55
12:04:26|21663.52
12:04:28|21663.87
12:04:28|21663.89
12:04:30|21663.9
12:04:31|21663.9
12:04:33|21663.89
12:04:34|21665.17
12:04:35|21665.68
12:04:36|21665.12
12:04:37|21664.78
12:04:38|21664.77
12:04:39|21664.62
12:04:40|21664.92
12:04:41|21665.05
12:04:42|21664.77
12:04:43|21665.17
12:04:44|21664.62
12:04:45|21664.55
12:04:46|21664.47
12:04:47|21663.9
12:04:48|21663.7
12:04:49|21663.98
12:04:49|21663.93
12:04:51|21664.35
12:04:51|21663.94
12:04:53|21663.49
12:04:54|21663.93
12:04:55|21663.34
12:04:56|21662.84
12:04:57|21662.46
12:04:58|21662.54
12:04:59|21662.67
12:05:00|21661.89
12:05:01|21662.27
12:05:02|21662.32
12:05:03|21661.67
12:05:04|21662.05
12:05:05|21662.27
12:05:05|21662.61
12:05:07|21661.57
12:05:08|21661.99
12:05:09|21662.18
12:05:10|21662.24
12:05:11|21663.87
12:05:12|21663.62
12:05:13|21663.44
12:05:14|21663.33
12:05:15|21661.11
12:05:16|21663.36
12:05:17|21663.24
12:05:18|21663.53
12:05:19|21663.87
12:05:20|21664.12
12:05:21|21663.19
12:05:22|21663.21
12:05:23|21662.83
12:05:24|21663.29
12:05:25|21663.32
12:05:26|21662.72
12:05:27|21662.59
12:05:28|21662.48
12:05:29|21663.6
12:05:30|21663.96
12:05:32|21663.18
12:05:32|21663.59
12:05:33|21665.33
12:05:34|21664.07
12:05:35|21664.93
12:05:36|21664.03
12:05:37|21664.11
12:05:39|21663.72
12:05:40|21662.46
12:05:40|21662.24
12:05:42|21662.47
12:05:43|21665.18
12:05:44|21664.33
12:05:45|21663.79
12:05:46|21663.65
12:05:47|21663.04
12:05:48|21663.91
12:05:49|21663.72
12:05:50|21663.46
12:05:51|21663.13
12:05:52|21662.98
12:05:53|21663.54
12:05:54|21662.42
12:05:55|21661.79
12:05:55|21661.93
12:05:56|21662.05
12:05:59|21661.67
12:05:59|21661.82
12:06:00|21661.72
12:06:01|21662.31
12:06:02|21657.62
12:06:03|21659.72
12:06:04|21658.97
12:06:05|21659.22
12:06:06|21659.3
12:06:07|21661.06
12:06:08|21660.57
12:06:09|21660.16
12:06:10|21660.14
12:06:11|21660.35
12:06:12|21659.47
12:06:13|21658.53
12:06:14|21659.04
12:06:15|21658.56
12:06:16|21658.76
12:06:17|21659.05
12:06:18|21657.86
12:06:19|21658.57
12:06:20|21658.42
12:06:21|21657.98
12:06:22|21658.63
12:06:23|21657.77
12:06:24|21658.12
12:06:25|21657.44
12:06:26|21657.85
12:06:27|21657.92
12:06:28|21657.31
12:06:29|21655.56
12:06:30|21654.21
12:06:32|21650.29
12:06:33|21651.17
12:06:34|21651.17
12:06:35|21650.98
12:06:36|21650.89
12:06:37|21650.67
12:06:38|21650.92
12:06:39|21650.63
12:06:40|21649.67
12:06:41|21649.4
12:06:42|21649.95
12:06:43|21652.14
12:06:44|21651.43
12:06:45|21653.81
12:06:46|21654.12
12:06:47|21652.81
12:06:48|21652.13
12:06:49|21651.96
12:06:50|21652.07
12:06:51|21652.18
12:06:52|21653.01
12:06:53|21653.02
12:06:54|21652.65
12:06:55|21652.46
12:06:56|21651.52
12:06:57|21651.86
12:06:58|21651.24
12:06:59|21651.12
12:07:00|21652.3
12:07:01|21650.56
12:07:02|21650.96
12:07:03|21648.93
12:07:04|21649.03
12:07:05|21648.74
12:07:06|21649.04
12:07:07|21649.2
12:07:08|21647.87
12:07:09|21648.39
12:07:10|21647.81
12:07:11|21647.59
12:07:12|21649.29
12:07:13|21650.5
12:07:14|21650.16
12:07:15|21649.85
12:07:16|21650.36
12:07:17|21649.27
12:07:18|21649.42
12:07:19|21649.01
12:07:20|21649.51
12:07:21|21649.77
12:07:22|21651.22
12:07:23|21650.59
12:07:24|21650.61
12:07:25|21650.24
12:07:26|21649.49
12:07:27|21649.66
12:07:28|21649.55
12:07:29|21649.73
12:07:30|21649.95
12:07:32|21649.68
12:07:34|21649.81
12:07:34|21649.98
12:07:36|21649.71
12:07:37|21649.75
12:07:38|21649.56
12:07:39|21650.41
12:07:40|21650.77
12:07:40|21652.86
12:07:41|21652.92
12:07:42|21652.85
12:07:44|21652.65
12:07:45|21653.83
12:07:45|21653.74
12:07:47|21653.95
12:07:48|21653.94
12:07:49|21654.88
12:07:50|21654.3
12:07:51|21654.13
12:07:52|21654.6
12:07:53|21655.32
12:07:54|21655.4
12:07:55|21655.41
12:07:55|21654.54
12:07:57|21654.95
12:07:58|21655.25
12:07:59|21654.7
12:08:00|21655.08
12:08:01|21657.72
12:08:02|21658.7
12:08:03|21658.52
12:08:04|21656.
12:08:05|21651.51
12:08:06|21651.98
12:08:07|21653.52
12:08:08|21652.79
12:08:09|21652.79
12:08:10|21652.75
12:08:11|21652.56
12:08:12|21652.77
12:08:13|21652.83
12:08:14|21652.85
12:08:15|21652.8
12:08:16|21652.99
12:08:17|21653.41
12:08:18|21653.36
12:08:19|21653.65
12:08:20|21653.07
12:08:21|21652.97
12:08:22|21654.52
12:08:23|21655.
12:08:24|21654.04
12:08:25|21654.16
12:08:26|21654.73
12:08:27|21654.73
12:08:28|21654.05
12:08:29|21655.25
12:08:30|21654.96
12:08:31|21655.73
12:08:32|21655.29
12:08:34|21655.5
12:08:35|21655.01
12:08:36|21655.15
12:08:37|21655.21
12:08:38|21654.88
12:08:39|21655.27
12:08:41|21657.48
12:08:41|21658.19
12:08:42|21658.74
12:08:43|21659.58
12:08:44|21660.51
12:08:45|21660.38
12:08:46|21660.44
12:08:47|21660.4
12:08:48|21660.75
12:08:49|21662.3
12:08:51|21663.38
12:08:52|21662.28
12:08:53|21660.88
12:08:54|21661.02
12:08:54|21661.23
12:08:56|21660.61
12:08:56|21661.17
12:08:58|21660.21
12:08:58|21659.28
12:09:00|21659.04
12:09:01|21659.21
12:09:02|21659.09
12:09:02|21658.81
12:09:03|21658.69
12:09:05|21658.99
12:09:05|21659.38
12:09:07|21660.02
12:09:08|21659.97
12:09:09|21660.14
12:09:10|21659.66
12:09:11|21660.15
12:09:12|21660.16
12:09:13|21660.32
12:09:14|21660.03
12:09:14|21660.44
12:09:16|21660.02
12:09:17|21660.31
12:09:18|21659.98
12:09:19|21660.41
12:09:20|21660.01
12:09:21|21660.57
12:09:21|21660.22
12:09:23|21660.56
12:09:24|21660.59
12:09:25|21661.75
12:09:26|21661.18
12:09:27|21661.12
12:09:28|21660.37
12:09:29|21660.18
12:09:30|21660.61
12:09:30|21659.98
12:09:31|21658.38
12:09:33|21659.14
12:09:34|21658.81
12:09:35|21659.48
12:09:36|21659.01
12:09:37|21659.6
12:09:38|21659.54
12:09:39|21659.26
12:09:40|21659.21
12:09:42|21658.29
12:09:42|21658.28
12:09:44|21658.29
12:09:44|21658.79
12:09:45|21657.68
12:09:46|21658.11
12:09:47|21657.76
12:09:48|21657.98
12:09:49|21657.7
12:09:50|21657.13
12:09:51|21657.58
12:09:52|21657.47
12:09:53|21656.63
12:09:54|21655.95
12:09:55|21655.64
12:09:56|21655.62
12:09:57|21655.72
12:09:58|21653.74
12:10:00|21654.9
12:10:00|21656.53
12:10:01|21655.46
12:10:02|21655.41
12:10:04|21655.79
12:10:04|21656.11
12:10:05|21656.02
12:10:06|21655.42
12:10:08|21655.31
12:10:09|21655.7
12:10:10|21655.74
12:10:11|21655.99
12:10:12|21655.52
12:10:12|21655.61
12:10:14|21658.82
12:10:15|21658.99
12:10:16|21657.53
12:10:17|21657.52
12:10:17|21657.03
12:10:19|21654.33
12:10:20|21654.78
12:10:21|21655.45
12:10:22|21655.54
12:10:23|21655.79
12:10:24|21656.67
12:10:25|21657.67
12:10:26|21657.59
12:10:26|21657.52
12:10:27|21656.62
12:10:29|21656.65
12:10:30|21657.48
12:10:31|21657.62
12:10:32|21656.75
12:10:33|21656.53
12:10:34|21656.23
12:10:35|21656.4
12:10:36|21656.71
12:10:38|21655.96
12:10:38|21655.59
12:10:39|21655.13
12:10:40|21655.19
12:10:41|21656.1
12:10:43|21655.52
12:10:43|21655.24
12:10:44|21656.89
12:10:45|21656.98
12:10:47|21655.98
12:10:48|21656.05
12:10:49|21656.52
12:10:50|21656.3
12:10:51|21655.77
12:10:52|21655.84
12:10:53|21655.83
12:10:53|21655.84
12:10:55|21655.88
12:10:56|21656.14
12:10:57|21656.81
12:10:58|21656.35
12:10:59|21656.55
12:11:00|21656.11
12:11:01|21656.77
12:11:02|21657.19
12:11:03|21657.52
12:11:04|21657.18
12:11:05|21657.42
12:11:06|21657.37
12:11:07|21658.83
12:11:07|21658.25
12:11:08|21657.54
12:11:10|21658.71
12:11:11|21658.89
12:11:12|21659.48
12:11:13|21660.11
12:11:14|21660.41
12:11:15|21658.21
12:11:16|21657.87
12:11:17|21657.9
12:11:18|21659.12
12:11:19|21659.85
12:11:20|21660.16
12:11:21|21660.29
12:11:22|21660.01
12:11:23|21661.77
12:11:24|21660.48
12:11:25|21660.38
12:11:26|21660.25
12:11:27|21659.77
12:11:28|21660.09
12:11:29|21658.23
12:11:30|21659.55
12:11:31|21660.76
12:11:32|21659.39
12:11:33|21659.27
12:11:34|21657.87
12:11:35|21658.64
12:11:36|21659.45
12:11:38|21658.72
12:11:38|21659.22
12:11:39|21657.84
12:11:40|21658.63
12:11:41|21658.44
12:11:42|21658.16
12:11:43|21659.05
12:11:44|21658.26
12:11:45|21657.66
12:11:46|21658.26
12:11:48|21657.57
12:11:49|21658.24
12:11:49|21656.75
12:11:51|21657.99
12:11:52|21657.36
12:11:53|21657.25
12:11:54|21657.27
12:11:55|21656.6
12:11:56|21657.05
12:11:57|21657.16
12:11:58|21657.22
12:11:59|21657.29
12:12:00|21657.27
12:12:01|21656.9
12:12:02|21657.04
12:12:02|21656.63
12:12:04|21655.85
12:12:05|21656.92
12:12:06|21654.92
12:12:07|21654.79
12:12:08|21654.42
12:12:09|21653.71
12:12:09|21654.76
12:12:10|21654.15
12:12:12|21653.74
12:12:13|21654.12
12:12:13|21655.24
12:12:15|21656.15
12:12:15|21656.57
12:12:17|21657.13
12:12:18|21657.89
12:12:18|21656.4
12:12:20|21656.46
12:12:21|21656.
12:12:22|21655.7
12:12:22|21655.91
12:12:24|21655.74
12:12:25|21655.99
12:12:26|21655.73
12:12:27|21655.52
12:12:27|21654.79
12:12:29|21654.08
12:12:30|21654.48
12:12:31|21653.84
12:12:32|21654.22
12:12:33|21655.01
12:12:34|21654.63
12:12:35|21654.92
12:12:35|21654.55
12:12:37|21656.68
12:12:38|21656.76
12:12:40|21656.54
12:12:41|21655.98
12:12:42|21655.92
12:12:43|21655.55
12:12:44|21655.6
12:12:45|21655.32
12:12:46|21654.36
12:12:47|21655.24
12:12:48|21654.5
12:12:49|21654.39
12:12:50|21653.66
12:12:51|21653.44
12:12:52|21653.76
12:12:53|21654.16
12:12:53|21656.23
12:12:55|21655.81
12:12:56|21655.14
12:12:57|21654.91
12:12:58|21655.67
12:12:59|21655.43
12:13:00|21655.4
12:13:01|21655.21
12:13:02|21654.23
12:13:03|21654.89
12:13:04|21655.35
12:13:05|21654.9
12:13:06|21654.29
12:13:07|21655.16
12:13:08|21654.56
12:13:09|21654.2
12:13:10|21654.34
12:13:11|21653.34
12:13:11|21653.25
12:13:13|21654.06
12:13:14|21653.46
12:13:14|21653.73
12:13:16|21653.18
12:13:17|21653.53
12:13:18|21653.42
12:13:19|21653.45
12:13:20|21653.28
12:13:21|21654.07
12:13:22|21653.24
12:13:23|21652.86
12:13:24|21653.02
12:13:25|21653.4
12:13:26|21653.52
12:13:27|21653.76
12:13:28|21653.61
12:13:29|21652.96
12:13:30|21652.57
12:13:31|21652.94
12:13:32|21652.79
12:13:33|21653.17
12:13:34|21653.41
12:13:35|21652.88
12:13:36|21653.17
12:13:37|21653.15
12:13:38|21653.75
12:13:40|21653.4
12:13:40|21653.77
12:13:41|21653.75
12:13:42|21654.23
12:13:43|21653.44
12:13:44|21655.15
12:13:45|21655.2
12:13:46|21654.79
12:13:48|21654.75
12:13:48|21654.1
12:13:50|21654.34
12:13:51|21653.18
12:13:52|21652.25
12:13:53|21652.39
12:13:54|21652.74
12:13:54|21652.25
12:13:56|21652.02
12:13:57|21653.01
12:13:58|21653.43
12:13:59|21652.7
12:14:00|21652.32
12:14:01|21652.2
12:14:02|21651.76
12:14:03|21651.05
12:14:04|21650.47
12:14:05|21647.43
12:14:06|21648.51
12:14:07|21647.72
12:14:08|21648.31
12:14:10|21646.51
12:14:10|21647.37
12:14:11|21647.02
12:14:12|21646.88
12:14:13|21645.93
12:14:14|21646.59
12:14:15|21646.86
12:14:16|21646.65
12:14:17|21647.05
12:14:18|21648.66
12:14:19|21647.73
12:14:20|21649.25
12:14:21|21648.91
12:14:22|21649.13
12:14:23|21649.61
12:14:24|21649.4
12:14:25|21649.58
12:14:26|21650.79
12:14:27|21650.2
12:14:28|21650.2
12:14:29|21649.95
12:14:30|21650.32
12:14:31|21649.83
12:14:32|21649.57
12:14:33|21649.78
12:14:34|21649.89
12:14:35|21649.71
12:14:36|21649.17
12:14:37|21649.6
12:14:38|21649.78
12:14:40|21649.52
12:14:40|21649.36
12:14:42|21649.49
12:14:43|21649.49
12:14:44|21649.7
12:14:45|21649.9
12:14:46|21649.52
12:14:47|21649.52
12:14:48|21649.56
12:14:49|21650.12
12:14:50|21649.62
12:14:51|21649.97
12:14:52|21649.59
12:14:53|21649.59
12:14:54|21649.49
12:14:55|21649.15
12:14:56|21648.37
12:14:57|21648.41
12:14:58|21648.4
12:14:59|21648.05
12:15:00|21648.24
12:15:01|21648.06
12:15:02|21648.34
12:15:03|21649.29
12:15:05|21648.95
12:15:05|21648.92
12:15:06|21646.29
12:15:07|21645.86
12:15:08|21645.75
12:15:09|21645.95
12:15:10|21645.62
12:15:11|21646.08
12:15:12|21646.29
12:15:13|21645.54
12:15:14|21646.92
12:15:15|21648.47
12:15:16|21647.93
12:15:17|21647.6
12:15:18|21648.47
12:15:19|21646.53
12:15:20|21644.44
12:15:21|21644.79
12:15:22|21643.93
12:15:23|21645.33
12:15:24|21644.81
12:15:25|21644.93
12:15:26|21644.23
12:15:27|21644.53
12:15:28|21644.05
12:15:29|21644.47
12:15:30|21643.69
12:15:31|21643.85
12:15:32|21643.27
12:15:33|21642.87
12:15:34|21642.6
12:15:35|21642.43
12:15:36|21641.67
12:15:37|21640.54
12:15:38|21637.19
12:15:39|21637.44
12:15:40|21639.25
12:15:41|21639.26
12:15:42|21638.
12:15:43|21638.16
12:15:44|21638.13
12:15:45|21638.01
12:15:46|21637.32
12:15:47|21635.08
12:15:48|21634.34
12:15:50|21633.65
12:15:51|21634.72
12:15:51|21633.9
12:15:53|21633.83
12:15:54|21634.
12:15:55|21631.86
12:15:56|21630.97
12:15:57|21631.52
12:15:58|21630.82
12:15:59|21631.79
12:16:00|21632.09
12:16:01|21632.1
12:16:02|21633.16
12:16:03|21634.7
12:16:04|21633.48
12:16:05|21633.44
12:16:06|21633.52
12:16:07|21634.53
12:16:08|21635.22
12:16:09|21636.95
12:16:10|21636.61
12:16:11|21637.42
12:16:12|21637.22
12:16:13|21636.36
12:16:14|21635.7
12:16:15|21633.4
12:16:16|21634.72
12:16:17|21635.38
12:16:18|21634.53
12:16:19|21634.54
12:16:20|21634.96
12:16:21|21635.
12:16:22|21634.55
12:16:23|21635.03
12:16:24|21634.88
12:16:25|21636.13
12:16:26|21636.9
12:16:27|21636.78
12:16:28|21635.45
12:16:29|21635.72
12:16:30|21637.08
12:16:31|21636.26
12:16:32|21635.53
12:16:33|21636.04
12:16:34|21636.42
12:16:35|21635.6
12:16:36|21635.71
12:16:37|21634.8
12:16:38|21634.28
12:16:39|21634.91
12:16:40|21635.23
12:16:41|21634.8
12:16:43|21635.04
12:16:44|21635.17
12:16:45|21635.12
12:16:46|21634.97
12:16:47|21633.44
12:16:47|21633.63
12:16:48|21632.98
12:16:49|21632.7
12:16:50|21632.87
12:16:52|21628.77
12:16:53|21629.09
12:16:54|21630.21
12:16:54|21630.22
12:16:55|21628.82
12:16:56|21628.84
12:16:57|21628.05
12:16:58|21626.14
12:17:00|21625.04
12:17:01|21625.97
12:17:01|21626.66
12:17:03|21626.86
12:17:03|21627.29
12:17:05|21626.54
12:17:05|21627.28
12:17:06|21627.34
12:17:08|21628.33
12:17:08|21629.01
12:17:09|21629.58
12:17:10|21628.49
12:17:12|21629.72
12:17:12|21629.48
12:17:13|21629.41
12:17:14|21629.33
12:17:16|21628.08
12:17:17|21628.3
12:17:17|21625.23
12:17:19|21624.79
12:17:20|21624.87
12:17:21|21624.82
12:17:22|21625.05
12:17:23|21624.66
12:17:24|21625.56
12:17:25|21625.66
12:17:25|21624.15
12:17:26|21623.94
12:17:27|21624.14
12:17:29|21625.53
12:17:30|21625.97
12:17:31|21625.92
12:17:32|21625.45
12:17:33|21626.08
12:17:34|21626.11
12:17:35|21625.52
12:17:36|21625.61
12:17:37|21626.16
12:17:38|21625.17
12:17:39|21625.83
12:17:39|21626.13
12:17:41|21626.88
12:17:41|21630.35
12:17:43|21628.59
12:17:44|21628.49
12:17:45|21628.29
12:17:47|21626.95
12:17:47|21627.57
12:17:48|21625.47
12:17:49|21625.39
12:17:50|21625.69
12:17:52|21625.73
12:17:53|21625.87
12:17:54|21625.97
12:17:56|21625.03
12:17:56|21624.83
12:17:57|21623.46
12:17:58|21624.97
12:17:59|21626.42
12:18:00|21626.32
12:18:02|21625.99
12:18:03|21626.4
12:18:04|21626.79
12:18:05|21626.42
12:18:06|21626.61
12:18:07|21626.39
12:18:08|21626.27
12:18:09|21626.43
12:18:10|21626.19
12:18:10|21626.62
12:18:12|21626.96
12:18:13|21626.11
12:18:14|21625.34
12:18:15|21625.52
12:18:16|21626.82
12:18:17|21627.38
12:18:18|21628.33
12:18:19|21628.15
12:18:20|21627.97
12:18:21|21628.
12:18:22|21627.47
12:18:23|21628.
12:18:24|21628.24
12:18:25|21627.47
12:18:26|21627.25
12:18:27|21627.15
12:18:28|21628.24
12:18:29|21628.69
12:18:30|21628.69
12:18:31|21628.92
12:18:32|21630.63
12:18:33|21629.78
12:18:34|21626.79
12:18:35|21626.8
12:18:36|21626.47
12:18:37|21627.78
12:18:38|21626.99
12:18:39|21627.05
12:18:40|21629.58
12:18:41|21630.21
12:18:42|21629.96
12:18:44|21630.3
12:18:44|21629.93
12:18:46|21628.88
12:18:47|21627.83
12:18:48|21628.06
12:18:49|21628.32
12:18:49|21627.51
12:18:50|21626.86
12:18:52|21626.82
12:18:53|21626.29
12:18:53|21626.75
12:18:55|21627.23
12:18:56|21627.31
12:18:57|21626.5
12:18:58|21626.83
12:18:59|21626.9
12:19:00|21627.44
12:19:01|21628.
12:19:02|21626.36
12:19:03|21627.39
12:19:04|21627.35
12:19:05|21627.58
12:19:06|21627.7
12:19:07|21627.54
12:19:08|21624.21
12:19:09|21624.52
12:19:10|21625.28
12:19:11|21625.72
12:19:12|21625.5
12:19:13|21624.72
12:19:14|21626.07
12:19:15|21625.47
12:19:16|21624.7
12:19:17|21624.8
12:19:18|21624.
12:19:19|21625.36
12:19:20|21625.55
12:19:22|21624.57
12:19:22|21623.65
12:19:23|21623.81
12:19:24|21624.16
12:19:25|21624.19
12:19:26|21626.85
12:19:27|21626.01
12:19:28|21623.88
12:19:30|21623.96
12:19:30|21625.72
12:19:31|21625.95
12:19:33|21625.56
12:19:33|21624.63
12:19:34|21624.67
12:19:36|21623.68
12:19:37|21624.77
12:19:37|21625.9
12:19:38|21626.17
12:19:40|21626.34
12:19:41|21626.34
12:19:41|21625.04
12:19:43|21625.41
12:19:43|21624.97
12:19:45|21624.9
12:19:46|21625.03
12:19:48|21625.46
12:19:48|21624.66
12:19:50|21625.07
12:19:51|21623.7
12:19:52|21624.06
12:19:53|21624.38
12:19:54|21624.47
12:19:55|21625.13
12:19:56|21624.62
12:19:57|21624.74
12:19:58|21624.71
12:19:59|21624.67
12:20:00|21624.05
12:20:01|21624.77
12:20:02|21624.39
12:20:03|21626.72
12:20:04|21625.92
12:20:05|21625.59
12:20:06|21624.81
12:20:07|21624.42
12:20:09|21624.11
12:20:09|21623.9
12:20:10|21625.03
12:20:12|21625.12
12:20:12|21624.49
12:20:13|21625.09
12:20:14|21624.24
12:20:15|21624.12
12:20:16|21623.36
12:20:18|21623.86
12:20:19|21623.49
12:20:20|21622.83
12:20:20|21622.89
12:20:21|21623.39
12:20:23|21622.97
12:20:24|21622.66
12:20:25|21622.66
12:20:26|21623.28
12:20:26|21623.48
12:20:27|21624.71
12:20:29|21625.57
12:20:30|21624.09
12:20:30|21623.92
12:20:32|21624.13
12:20:33|21625.75
12:20:34|21625.25
12:20:35|21625.22
12:20:36|21624.8
12:20:37|21624.83
12:20:38|21624.54
12:20:39|21625.13
12:20:40|21625.43
12:20:41|21625.35
12:20:42|21625.88
12:20:43|21625.41
12:20:44|21625.24
12:20:45|21624.54
12:20:46|21625.54
12:20:48|21625.64
12:20:49|21625.62
12:20:50|21625.39
12:20:51|21625.1
12:20:52|21624.31
12:20:52|21624.74
12:20:54|21624.59
12:20:54|21624.2
12:20:56|21624.36
12:20:57|21624.
12:20:58|21625.
12:20:58|21624.2
12:21:00|21624.3
12:21:01|21624.27
12:21:02|21624.66
12:21:03|21623.93
12:21:04|21624.06
12:21:05|21624.11
12:21:06|21622.66
12:21:07|21621.67
12:21:08|21621.64
12:21:09|21621.57
12:21:10|21621.56
12:21:11|21621.57
12:21:12|21621.18
12:21:13|21621.75
12:21:14|21620.13
12:21:15|21621.28
12:21:16|21618.12
12:21:17|21618.68
12:21:18|21618.8
12:21:19|21617.84
12:21:20|21618.48
12:21:22|21618.54
12:21:22|21618.66
12:21:23|21617.8
12:21:24|21617.84
12:21:25|21617.38
12:21:26|21617.1
12:21:27|21617.1
12:21:28|21617.53
12:21:29|21617.34
12:21:30|21618.99
12:21:31|21618.4
12:21:32|21617.6
12:21:33|21618.05
12:21:34|21618.33
12:21:35|21616.16
12:21:36|21616.37
12:21:37|21614.36
12:21:38|21613.83
12:21:39|21613.92
12:21:40|21613.36
12:21:41|21613.64
12:21:42|21614.32
12:21:43|21614.19
12:21:44|21614.97
12:21:45|21614.64
12:21:47|21615.96
12:21:48|21617.44
12:21:48|21617.72
12:21:50|21617.94
12:21:51|21618.7
12:21:52|21618.72
12:21:53|21621.43
12:21:55|21620.5
12:21:55|21620.78
12:21:56|21620.28
12:21:57|21619.42
12:21:58|21618.42
12:21:59|21618.43
12:22:00|21618.92
12:22:01|21618.84
12:22:02|21618.57
12:22:04|21618.6
12:22:04|21617.66
12:22:05|21618.1
12:22:06|21617.48
12:22:07|21616.8
12:22:08|21616.91
12:22:09|21617.68
12:22:10|21617.83
12:22:11|21618.56
12:22:12|21619.11
12:22:13|21619.55
12:22:14|21618.78
12:22:15|21619.09
12:22:16|21619.2
12:22:17|21617.86
12:22:18|21618.04
12:22:19|21617.01
12:22:20|21617.45
12:22:22|21616.99
12:22:22|21617.81
12:22:23|21617.81
12:22:24|21618.86
12:22:25|21618.72
12:22:26|21618.01
12:22:27|21618.91
12:22:28|21617.29
12:22:30|21617.04
12:22:30|21616.42
12:22:31|21615.1
12:22:32|21614.95
12:22:33|21615.3
12:22:34|21615.25
12:22:36|21615.51
12:22:37|21615.14
12:22:38|21613.86
12:22:39|21613.43
12:22:39|21613.4
12:22:40|21614.76
12:22:41|21614.54
12:22:42|21614.13
12:22:43|21614.42
12:22:44|21613.97
12:22:45|21614.78
12:22:47|21614.52
12:22:48|21614.38
12:22:48|21614.4
12:22:50|21614.1
12:22:51|21614.02
12:22:52|21613.42
12:22:53|21613.93
12:22:54|21613.65
12:22:55|21613.59
12:22:56|21613.54
12:22:57|21613.99
12:22:58|21613.25
12:22:59|21613.39
12:23:00|21613.23
12:23:01|21612.46
12:23:02|21611.66
12:23:03|21612.22
12:23:04|21612.32
12:23:05|21612.09
12:23:06|21612.69
12:23:07|21611.59
12:23:08|21612.36
12:23:09|21613.12
12:23:10|21611.91
12:23:11|21612.34
12:23:12|21613.25
12:23:13|21610.99
12:23:14|21610.48
12:23:15|21610.58
12:23:17|21608.25
12:23:17|21608.84
12:23:19|21608.5
12:23:20|21608.72
12:23:21|21608.55
12:23:21|21609.17
12:23:23|21609.16
12:23:23|21609.41
12:23:24|21611.32
12:23:25|21611.52
12:23:26|21611.
12:23:27|21611.28
12:23:29|21611.3
12:23:29|21611.68
12:23:30|21614.93
12:23:32|21616.21
12:23:33|21616.85
12:23:34|21618.25
12:23:34|21618.19
12:23:36|21622.08
12:23:36|21623.19
12:23:37|21624.19
12:23:38|21622.58
12:23:40|21622.2
12:23:40|21622.04
12:23:42|21623.36
12:23:43|21623.5
12:23:44|21621.89
12:23:44|21623.28
12:23:45|21622.76
12:23:47|21622.7
12:23:48|21622.48
12:23:49|21622.11
12:23:50|21619.72
12:23:52|21620.94
12:23:53|21620.25
12:23:54|21620.02
12:23:54|21620.03
12:23:55|21620.47
12:23:56|21620.02
12:23:58|21619.9
12:23:59|21619.99
12:23:59|21618.61
12:24:00|21617.95
12:24:01|21618.84
12:24:02|21617.95
12:24:04|21618.69
12:24:04|21618.26
12:24:05|21618.26
12:24:07|21618.41
12:24:08|21619.08
12:24:09|21619.47
12:24:10|21620.21
12:24:11|21623.17
12:24:13|21623.73
12:24:13|21623.41
12:24:14|21624.44
12:24:15|21625.
12:24:16|21626.53
12:24:17|21627.18
12:24:18|21627.64
12:24:20|21627.27
12:24:21|21626.3
12:24:21|21625.24
12:24:22|21623.86
12:24:23|21622.75
12:24:25|21623.68
12:24:26|21622.21
12:24:27|21621.32
12:24:28|21622.26
12:24:29|21622.
12:24:30|21622.21
12:24:30|21620.46
12:24:32|21622.76
12:24:33|21622.8
12:24:34|21622.41
12:24:34|21623.
12:24:36|21622.75
12:24:37|21622.51
12:24:38|21622.12
12:24:39|21621.62
12:24:39|21622.04
12:24:41|21623.08
12:24:42|21624.35
12:24:42|21623.83
12:24:43|21624.83
12:24:45|21624.51
12:24:45|21624.16
12:24:47|21624.01
12:24:47|21623.47
12:24:49|21624.07
12:24:50|21624.65
12:24:51|21624.84
12:24:52|21624.68
12:24:53|21624.81
12:24:54|21624.33
12:24:55|21624.72
12:24:56|21624.55
12:24:57|21623.84
12:24:58|21625.2
12:25:00|21626.01
12:25:00|21625.84
12:25:01|21624.77
12:25:02|21623.18
12:25:04|21623.23
12:25:04|21623.21
12:25:05|21622.51
12:25:06|21623.24
12:25:08|21622.81
12:25:08|21623.
12:25:09|21622.7
12:25:10|21623.26
12:25:12|21622.17
12:25:13|21622.55
12:25:14|21621.24
12:25:15|21620.8
12:25:15|21622.66
12:25:16|21622.37
12:25:17|21622.82
12:25:18|21622.16
12:25:20|21621.34
12:25:20|21621.04
12:25:21|21621.82
12:25:22|21621.54
12:25:23|21620.88
12:25:25|21620.99
12:25:25|21620.76
12:25:26|21621.52
12:25:27|21621.69
12:25:28|21621.63
12:25:29|21622.17
12:25:30|21621.75
12:25:31|21622.2
12:25:33|21625.26
12:25:34|21624.57
12:25:35|21624.52
12:25:35|21624.85
12:25:36|21625.12
12:25:37|21627.77
12:25:38|21628.32
12:25:39|21628.27
12:25:41|21628.37
12:25:41|21627.41
12:25:42|21628.08
12:25:43|21630.64
12:25:44|21633.04
12:25:45|21631.78
12:25:46|21634.
12:25:48|21635.93
12:25:48|21635.39
12:25:49|21634.36
12:25:51|21633.32
12:25:52|21634.79
12:25:53|21633.95
12:25:54|21634.17
12:25:56|21632.44
12:25:56|21632.89
12:25:58|21632.61
12:25:59|21633.46
12:26:00|21634.01
12:26:01|21634.16
12:26:02|21634.79
12:26:03|21633.67
12:26:03|21634.79
12:26:05|21633.61
12:26:06|21633.98
12:26:07|21634.98
12:26:08|21634.92
12:26:09|21635.54
12:26:09|21635.81
12:26:11|21635.94
12:26:12|21635.53
12:26:13|21636.05
12:26:14|21637.44
12:26:15|21638.
12:26:16|21638.52
12:26:17|21635.74
12:26:18|21636.94
12:26:19|21636.85
12:26:20|21637.39
12:26:21|21637.65
12:26:22|21637.07
12:26:23|21637.25
12:26:24|21637.63
12:26:25|21635.53
12:26:26|21636.57
12:26:28|21635.32
12:26:28|21635.9
12:26:29|21635.42
12:26:30|21636.78
12:26:31|21636.9
12:26:32|21636.23
12:26:33|21635.15
12:26:34|21634.64
12:26:35|21635.05
12:26:36|21635.53
12:26:39|21634.72
12:26:39|21635.02
12:26:40|21634.99
12:26:41|21635.06
12:26:42|21634.8
12:26:43|21633.64
12:26:44|21633.68
12:26:45|21633.9
12:26:46|21633.81
12:26:47|21633.98
12:26:48|21633.34
12:26:49|21633.29
12:26:50|21633.48
12:26:51|21633.08
12:26:53|21632.51
12:26:54|21633.45
12:26:55|21634.28
12:26:56|21632.89
12:26:57|21632.84
12:26:58|21632.89
12:26:59|21633.25
12:27:00|21633.54
12:27:01|21635.99
12:27:02|21635.65
12:27:03|21634.8
12:27:04|21635.15
12:27:05|21634.39
12:27:06|21634.16
12:27:07|21634.21
12:27:07|21634.03
12:27:09|21634.44
12:27:09|21634.24
12:27:11|21633.86
12:27:11|21634.56
12:27:13|21634.07
12:27:14|21634.01
12:27:15|21634.11
12:27:16|21633.31
12:27:17|21633.74
12:27:18|21633.85
12:27:19|21634.42
12:27:20|21635.22
12:27:21|21635.29
12:27:22|21635.14
12:27:23|21634.98
12:27:24|21634.95
12:27:26|21635.09
12:27:26|21634.04
12:27:27|21631.46
12:27:28|21631.32
12:27:29|21631.68
12:27:30|21631.82
12:27:31|21631.23
12:27:32|21631.04
12:27:33|21630.88
12:27:34|21630.49
12:27:35|21631.47
12:27:37|21631.
12:27:37|21631.99
12:27:38|21631.02
12:27:39|21631.02
12:27:40|21631.3
12:27:41|21631.14
12:27:42|21631.
12:27:44|21630.53
12:27:44|21630.25
12:27:46|21631.67
12:27:46|21631.82
12:27:47|21632.53
12:27:48|21632.6
12:27:49|21631.76
12:27:51|21631.81
12:27:52|21632.28
12:27:53|21631.14
12:27:54|21630.83
12:27:55|21631.44
12:27:56|21631.39
12:27:57|21632.19
12:27:58|21632.
12:27:59|21632.77
12:28:00|21636.04
12:28:02|21636.13
12:28:02|21636.53
12:28:03|21637.26
12:28:04|21637.72
12:28:05|21639.35
12:28:06|21641.91
12:28:07|21642.78
12:28:08|21640.25
12:28:09|21638.38
12:28:10|21637.69
12:28:11|21639.09
12:28:12|21638.81
12:28:13|21639.04
12:28:14|21637.68
12:28:15|21637.15
12:28:16|21637.19
12:28:17|21637.49
12:28:18|21637.9
12:28:19|21635.5
12:28:20|21635.65
12:28:21|21635.97
12:28:22|21636.61
12:28:23|21635.91
12:28:24|21635.88
12:28:25|21636.97
12:28:27|21637.16
12:28:27|21636.31
12:28:28|21636.6
12:28:29|21636.03
12:28:31|21636.48
12:28:31|21635.83
12:28:32|21635.03
12:28:33|21635.01
12:28:34|21635.61
12:28:35|21635.73
12:28:37|21636.23
12:28:37|21636.49
12:28:38|21636.35
12:28:39|21636.74
12:28:40|21636.71
12:28:42|21635.17
12:28:43|21634.87
12:28:44|21634.73
12:28:44|21632.82
12:28:46|21633.51
12:28:47|21633.43
12:28:48|21633.9
12:28:49|21633.64
12:28:49|21632.91
12:28:51|21633.01
12:28:52|21633.03
12:28:53|21632.9
12:28:54|21632.93
12:28:55|21633.23
12:28:57|21632.6
12:28:58|21633.18
12:28:59|21633.29
12:29:00|21633.45
12:29:01|21633.45
12:29:02|21632.1
12:29:03|21632.41
12:29:04|21632.54
12:29:05|21632.11
12:29:05|21631.44
12:29:06|21630.44
12:29:08|21630.01
12:29:09|21630.47
12:29:10|21631.32
12:29:11|21631.44
12:29:12|21631.
12:29:13|21631.55
12:29:14|21631.1
12:29:15|21631.29
12:29:16|21632.09
12:29:16|21631.51
12:29:18|21630.79
12:29:19|21630.18
12:29:20|21631.1
12:29:21|21631.07
12:29:22|21630.57
12:29:23|21630.72
12:29:23|21628.97
12:29:24|21628.92
12:29:26|21629.87
12:29:26|21629.45
12:29:28|21629.59
12:29:29|21627.68
12:29:30|21627.9
12:29:31|21628.54
12:29:31|21627.89
12:29:33|21627.72
12:29:34|21627.96
12:29:34|21627.63
12:29:36|21627.59
12:29:37|21627.57
12:29:38|21629.04
12:29:38|21629.77
12:29:40|21629.74
12:29:41|21629.87
12:29:41|21629.88
12:29:42|21630.04
12:29:44|21629.88
12:29:44|21630.05
12:29:46|21629.56
12:29:46|21630.
12:29:48|21631.44
12:29:49|21631.13
12:29:49|21631.38
12:29:51|21632.15
12:29:52|21632.08
12:29:53|21632.15
12:29:54|21631.97
12:29:55|21633.95
12:29:57|21633.18
12:29:58|21632.02
12:29:59|21632.47
12:30:00|21632.94
12:30:01|21632.34
12:30:02|21632.71
12:30:03|21632.59
12:30:04|21633.4
12:30:05|21633.79
12:30:06|21633.64
12:30:07|21633.08
12:30:08|21633.5
12:30:08|21633.25
12:30:10|21632.45
12:30:11|21632.5
12:30:12|21630.56
12:30:13|21630.02
12:30:14|21629.86
12:30:14|21630.36
12:30:15|21630.72
12:30:17|21630.73
12:30:18|21630.31
12:30:19|21631.04
12:30:20|21632.72
12:30:21|21632.69
12:30:22|21631.86
12:30:22|21632.1
12:30:24|21631.27
12:30:25|21630.77
12:30:26|21630.9
12:30:26|21630.
12:30:27|21630.29
12:30:29|21630.65
12:30:30|21629.99
12:30:31|21630.23
12:30:32|21629.51
12:30:33|21629.3
12:30:34|21629.93
12:30:35|21629.76
12:30:36|21629.7
12:30:37|21630.4
12:30:38|21630.04
12:30:39|21631.79
12:30:40|21632.03
12:30:41|21631.21
12:30:42|21631.72
12:30:43|21632.33
12:30:44|21631.37
12:30:45|21631.28
12:30:46|21631.32
12:30:47|21632.01
12:30:48|21631.87
12:30:49|21632.
12:30:50|21631.62
12:30:51|21632.7
12:30:52|21632.31
12:30:53|21632.79
12:30:54|21631.69
12:30:55|21631.88
12:30:57|21632.74
12:30:57|21632.49
12:30:58|21632.82
12:30:59|21633.54
12:31:01|21633.36
12:31:01|21633.99
12:31:02|21633.05
12:31:03|21633.54
12:31:05|21632.82
12:31:06|21632.12
12:31:07|21632.66
12:31:07|21632.01
12:31:09|21632.92
12:31:10|21633.54
12:31:11|21633.6
12:31:11|21633.42
12:31:12|21634.75
12:31:13|21635.43
12:31:15|21634.8
12:31:15|21634.49
12:31:16|21634.52
12:31:17|21633.9
12:31:19|21633.96
12:31:20|21634.01
12:31:21|21633.76
12:31:21|21633.82
12:31:23|21634.31
12:31:24|21633.66
12:31:25|21634.02
12:31:26|21632.22
12:31:27|21632.1
12:31:28|21632.49
12:31:29|21632.51
12:31:30|21631.12
12:31:31|21631.89
12:31:32|21633.62
12:31:33|21633.86
12:31:33|21634.26
12:31:35|21634.47
12:31:36|21634.58
12:31:37|21633.64
12:31:38|21633.68
12:31:39|21632.86
12:31:40|21631.92
12:31:41|21631.77
12:31:42|21631.51
12:31:43|21630.32
12:31:44|21630.97
12:31:45|21630.75
12:31:46|21630.23
12:31:47|21630.19
12:31:48|21630.61
12:31:48|21630.55
12:31:50|21629.78
12:31:51|21629.28
12:31:52|21630.38
12:31:53|21630.69
12:31:54|21630.38
12:31:55|21630.18
12:31:56|21631.03
12:31:57|21630.69
12:31:58|21630.34
12:31:59|21630.52
12:32:00|21630.5
12:32:01|21630.24
12:32:02|21630.29
12:32:03|21630.52
12:32:04|21629.96
12:32:05|21629.67
12:32:06|21630.12
12:32:07|21629.6
12:32:08|21629.68
12:32:09|21628.94
12:32:10|21630.28
12:32:11|21629.72
12:32:12|21629.98
12:32:13|21629.53
12:32:14|21629.22
12:32:15|21629.78
12:32:17|21629.5
12:32:17|21628.97
12:32:19|21628.5
12:32:19|21628.02
12:32:21|21626.84
12:32:21|21627.1
12:32:23|21627.39
12:32:23|21627.6
12:32:24|21626.6
12:32:25|21627.48
12:32:26|21627.39
12:32:28|21627.39
12:32:28|21627.94
12:32:30|21628.38
12:32:31|21629.15
12:32:31|21628.78
12:32:32|21628.83
12:32:34|21629.73
12:32:34|21629.21
12:32:36|21629.58
12:32:37|21629.76
12:32:37|21629.21
12:32:39|21627.24
12:32:39|21627.66
12:32:40|21627.37
12:32:41|21628.7
12:32:42|21628.18
12:32:43|21629.03
12:32:45|21630.57
12:32:45|21631.03
12:32:46|21631.
12:32:47|21630.47
12:32:48|21630.48
12:32:49|21631.
12:32:50|21630.3
12:32:51|21630.51
12:32:53|21631.44
12:32:53|21631.35
12:32:55|21631.06
12:32:55|21630.87
12:32:56|21631.06
12:32:57|21631.06
12:32:58|21631.31
12:33:00|21630.74
12:33:01|21630.53
12:33:02|21630.6
12:33:03|21630.37
12:33:04|21629.76
12:33:05|21630.7
12:33:06|21630.17
12:33:07|21630.35
12:33:08|21630.76
12:33:09|21630.98
12:33:10|21625.33
12:33:12|21624.83
12:33:13|21624.73
12:33:14|21625.32
12:33:14|21624.96
12:33:15|21624.46
12:33:16|21624.72
12:33:17|21625.13
12:33:18|21625.41
12:33:20|21625.18
12:33:20|21624.4
12:33:21|21623.75
12:33:23|21624.27
12:33:24|21624.3
12:33:25|21624.08
12:33:25|21624.12
12:33:26|21624.42
12:33:27|21625.26
12:33:28|21624.41
12:33:29|21624.37
12:33:30|21624.24
12:33:31|21624.31
12:33:33|21623.49
12:33:33|21623.18
12:33:34|21622.28
12:33:36|21620.4
12:33:36|21621.29
12:33:37|21621.3
12:33:38|21621.87
12:33:39|21621.19
12:33:40|21620.95
12:33:41|21620.94
12:33:42|21620.72
12:33:43|21621.77
12:33:45|21621.2
12:33:45|21621.18
12:33:46|21621.62
12:33:47|21620.82
12:33:48|21621.61
12:33:49|21620.54
12:33:50|21620.59
12:33:52|21621.22
12:33:52|21620.69
12:33:53|21621.56
12:33:54|21621.92
12:33:56|21621.77
12:33:56|21621.33
12:33:58|21621.98
12:33:59|21622.
12:34:01|21621.01
12:34:01|21620.7
12:34:02|21619.71
12:34:04|21619.74
12:34:05|21619.09
12:34:05|21618.86
12:34:06|21619.19
12:34:08|21618.69
12:34:09|21618.87
12:34:10|21620.79
12:34:11|21619.54
12:34:12|21619.58
12:34:13|21619.32
12:34:14|21618.58
12:34:15|21618.44
12:34:16|21618.06
12:34:17|21617.57
12:34:18|21617.64
12:34:19|21617.13
12:34:20|21616.98
12:34:21|21616.64
12:34:22|21617.19
12:34:23|21616.93
12:34:24|21616.82
12:34:25|21617.44
12:34:26|21616.92
12:34:27|21617.18
12:34:28|21616.81
12:34:29|21617.16
12:34:30|21617.16
12:34:31|21615.58
12:34:32|21615.09
12:34:33|21614.94
12:34:34|21614.42
12:34:35|21615.03
12:34:36|21614.57
12:34:37|21614.64
12:34:38|21614.62
12:34:39|21614.78
12:34:40|21613.53
12:34:41|21613.28
12:34:42|21613.11
12:34:43|21612.36
12:34:44|21611.91
12:34:45|21611.18
12:34:46|21610.79
12:34:47|21611.93
12:34:48|21611.28
12:34:49|21611.68
12:34:50|21610.96
12:34:51|21612.04
12:34:52|21612.75
12:34:53|21612.82
12:34:54|21613.42
12:34:55|21612.44
12:34:56|21612.44
12:34:57|21611.5
12:34:58|21611.46
12:35:00|21611.23
12:35:01|21613.18
12:35:03|21612.93
12:35:03|21610.99
12:35:05|21612.72
12:35:06|21612.72
12:35:06|21612.39
12:35:07|21613.22
12:35:09|21612.96
12:35:09|21612.14
12:35:10|21612.22
12:35:12|21611.5
12:35:12|21611.69
12:35:14|21612.41
12:35:15|21612.78
12:35:16|21613.01
12:35:17|21613.36
12:35:18|21613.63
12:35:19|21613.3
12:35:20|21613.98
12:35:21|21614.44
12:35:22|21615.8
12:35:23|21615.44
12:35:24|21615.65
12:35:25|21616.34
12:35:26|21615.64
12:35:27|21615.93
12:35:28|21616.53
12:35:29|21616.09
12:35:30|21616.06
12:35:31|21616.05
12:35:32|21616.37
12:35:33|21616.56
12:35:34|21615.83
12:35:35|21616.4
12:35:36|21615.55
12:35:37|21615.02
12:35:38|21614.64
12:35:39|21613.89
12:35:40|21614.05
12:35:41|21614.62
12:35:42|21614.64
12:35:43|21614.7
12:35:44|21613.86
12:35:45|21614.11
12:35:46|21613.84
12:35:47|21613.06
12:35:48|21613.53
12:35:49|21613.91
12:35:50|21614.22
12:35:51|21614.08
12:35:52|21614.97
12:35:53|21614.37
12:35:54|21614.97
12:35:55|21614.9
12:35:56|21616.84
12:35:57|21616.88
12:35:58|21616.08
12:35:59|21616.66
12:36:00|21616.8
12:36:01|21617.39
12:36:02|21619.45
12:36:03|21619.42
12:36:05|21619.47
12:36:05|21619.15
12:36:07|21619.76
12:36:07|21619.74
12:36:09|21620.25
12:36:10|21619.88
12:36:11|21618.49
12:36:12|21618.88
12:36:13|21619.14
12:36:14|21619.03
12:36:15|21619.18
12:36:16|21618.82
12:36:16|21618.22
12:36:17|21616.5
12:36:18|21617.05
12:36:19|21616.73
12:36:21|21617.48
12:36:22|21616.22
12:36:23|21615.92
12:36:23|21616.24
12:36:25|21616.34
12:36:25|21615.97
12:36:26|21616.07
12:36:28|21617.01
12:36:29|21617.18
12:36:29|21617.97
12:36:31|21617.91
12:36:32|21617.45
12:36:33|21617.6
12:36:34|21618.27
12:36:35|21617.93
12:36:36|21617.6
12:36:37|21618.38
12:36:38|21618.12
12:36:39|21619.99
12:36:40|21621.09
12:36:41|21620.88
12:36:42|21621.35
12:36:42|21620.93
12:36:43|21621.25
12:36:45|21621.42
12:36:45|21622.5
12:36:47|21621.31
12:36:47|21621.91
12:36:48|21621.76
12:36:50|21621.38
12:36:51|21620.83
12:36:51|21619.89
12:36:53|21619.91
12:36:53|21619.79
12:36:55|21620.17
12:36:55|21620.12
12:36:56|21620.24
12:36:58|21620.57
12:36:59|21621.58
12:36:59|21621.25
12:37:00|21621.58
12:37:01|21622.43
12:37:03|21622.58
12:37:04|21622.
12:37:05|21622.08
12:37:06|21622.19
12:37:07|21622.22
12:37:08|21621.35
12:37:10|21620.81
12:37:10|21621.17
12:37:11|21621.3
12:37:12|21620.83
12:37:14|21621.06
12:37:14|21622.06
12:37:15|21621.29
12:37:17|21621.27
12:37:18|21620.98
12:37:19|21621.12
12:37:20|21621.56
12:37:20|21621.02
12:37:22|21621.95
12:37:23|21621.11
12:37:24|21621.86
12:37:25|21621.65
12:37:26|21621.86
12:37:27|21621.51
12:37:28|21620.74
12:37:29|21621.77
12:37:30|21621.4
12:37:31|21620.96
12:37:32|21619.98
12:37:33|21619.86
12:37:34|21619.61
12:37:35|21620.05
12:37:36|21620.36
12:37:37|21619.74
12:37:37|21619.39
12:37:39|21621.6
12:37:40|21620.88
12:37:41|21621.11
12:37:42|21620.74
12:37:43|21621.11
12:37:44|21621.2
12:37:45|21622.98
12:37:46|21621.75
12:37:47|21622.63
12:37:48|21622.81
12:37:49|21622.54
12:37:50|21622.75
12:37:51|21624.34
12:37:51|21624.99
12:37:52|21624.83
12:37:54|21624.79
12:37:55|21624.68
12:37:56|21624.1
12:37:57|21623.97
12:37:58|21624.03
12:37:59|21625.96
12:38:00|21626.08
12:38:01|21626.77
12:38:02|21626.99
12:38:04|21628.49
12:38:04|21629.99
12:38:06|21630.83
12:38:07|21632.33
12:38:09|21633.
12:38:09|21631.47
12:38:11|21630.28
12:38:11|21630.39
12:38:13|21630.09
12:38:14|21630.6
12:38:14|21634.27
12:38:15|21633.89
12:38:16|21633.23
12:38:17|21632.91
12:38:18|21632.14
12:38:20|21632.41
12:38:21|21632.
12:38:22|21632.67
12:38:23|21632.79
12:38:24|21632.76
12:38:25|21633.38
12:38:26|21633.44
12:38:26|21634.34
12:38:28|21632.82
12:38:28|21633.82
12:38:29|21634.12
12:38:30|21635.51
12:38:32|21635.22
12:38:32|21635.47
12:38:34|21635.3
12:38:34|21637.64
12:38:36|21637.51
12:38:37|21637.6
12:38:38|21638.52
12:38:39|21637.59
12:38:40|21637.53
12:38:41|21638.66
12:38:42|21639.
12:38:43|21639.44
12:38:44|21638.5
12:38:45|21638.92
12:38:46|21639.23
12:38:47|21638.79
12:38:48|21638.32
12:38:49|21637.74
12:38:50|21637.93
12:38:51|21637.31
12:38:52|21637.61
12:38:53|21637.61
12:38:54|21637.73
12:38:55|21637.73
12:38:56|21636.97
12:38:57|21633.06
12:38:58|21634.79
12:38:59|21635.45
12:39:00|21635.36
12:39:01|21634.46
12:39:02|21634.66
12:39:03|21634.92
12:39:05|21634.73
12:39:05|21634.96
12:39:07|21634.14
12:39:08|21634.83
12:39:09|21635.7
12:39:10|21634.74
12:39:11|21634.
12:39:12|21633.98
12:39:13|21633.53
12:39:14|21633.08
12:39:15|21634.11
12:39:16|21633.99
12:39:17|21632.11
12:39:18|21632.98
12:39:19|21632.82
12:39:21|21632.35
12:39:21|21631.83
12:39:22|21631.04
12:39:23|21631.92
12:39:25|21631.79
12:39:26|21632.27
12:39:27|21633.85
12:39:27|21632.74
12:39:29|21633.09
12:39:29|21632.15
12:39:30|21631.38
12:39:31|21631.4
12:39:32|21630.47
12:39:34|21631.83
12:39:34|21631.19
12:39:36|21631.
12:39:37|21631.26
12:39:37|21630.2
12:39:38|21630.81
12:39:39|21630.46
12:39:41|21630.6
12:39:42|21629.65
12:39:43|21628.82
12:39:44|21628.33
12:39:45|21628.32
12:39:46|21628.92
12:39:47|21629.56
12:39:48|21630.4
12:39:49|21630.11
12:39:50|21629.86
12:39:51|21630.3
12:39:51|21630.99
12:39:53|21631.02
12:39:54|21631.98
12:39:55|21629.9
12:39:56|21628.82
12:39:57|21629.33
12:39:57|21629.56
12:39:58|21630.53
12:40:00|21630.01
12:40:01|21629.93
12:40:02|21629.92
12:40:02|21630.18
12:40:04|21630.33
12:40:05|21629.98
12:40:06|21629.97
12:40:07|21630.3
12:40:08|21630.89
12:40:09|21630.13
12:40:10|21630.53
12:40:12|21630.5
12:40:12|21631.19
12:40:13|21629.9
12:40:14|21630.48
12:40:15|21629.85
12:40:16|21629.54
12:40:17|21630.13
12:40:18|21629.52
12:40:19|21630.13
12:40:20|21629.54
12:40:21|21629.79
12:40:22|21629.82
12:40:23|21629.75
12:40:24|21629.98
12:40:25|21629.64
12:40:26|21629.85
12:40:27|21631.42
12:40:28|21631.6
12:40:30|21631.88
12:40:30|21631.
12:40:32|21629.29
12:40:32|21628.08
12:40:33|21628.42
12:40:35|21628.17
12:40:35|21627.8
12:40:37|21628.22
12:40:37|21627.46
12:40:38|21628.88
12:40:40|21628.88
12:40:41|21629.39
12:40:41|21629.1
12:40:42|21629.15
12:40:44|21628.95
12:40:44|21629.07
12:40:45|21628.77
12:40:46|21627.53
12:40:48|21628.34
12:40:49|21627.88
12:40:50|21627.97
12:40:51|21626.42
12:40:52|21625.44
12:40:52|21625.95
12:40:54|21625.79
12:40:54|21625.77
12:40:56|21625.69
12:40:57|21625.81
12:40:57|21625.44
12:40:58|21625.69
12:40:59|21627.79
12:41:00|21627.5
12:41:02|21627.6
12:41:02|21629.17
12:41:04|21628.39
12:41:04|21628.4
12:41:07|21626.29
12:41:08|21626.35
12:41:09|21626.5
12:41:10|21626.33
12:41:11|21626.27
12:41:13|21624.44
12:41:13|21624.81
12:41:14|21624.54
12:41:15|21624.94
12:41:16|21624.09
12:41:18|21623.15
12:41:18|21622.78
12:41:19|21623.26
12:41:20|21622.7
12:41:21|21622.19
12:41:22|21620.73
12:41:23|21619.96
12:41:24|21620.51
12:41:25|21620.6
12:41:26|21620.53
12:41:27|21620.6
12:41:28|21620.81
12:41:29|21621.39
12:41:30|21622.74
12:41:31|21621.07
12:41:32|21620.21
12:41:33|21621.02
12:41:35|21621.1
12:41:35|21622.02
12:41:36|21621.79
12:41:38|21621.89
12:41:39|21622.
12:41:39|21622.53
12:41:40|21622.
12:41:41|21622.06
12:41:43|21622.
12:41:43|21622.19
12:41:44|21622.18
12:41:46|21622.5
12:41:46|21622.69
12:41:47|21623.05
12:41:49|21625.17
12:41:49|21625.26
12:41:50|21625.01
12:41:51|21625.29
12:41:52|21625.
12:41:54|21624.8
12:41:54|21624.06
12:41:55|21624.17
12:41:56|21624.26
12:41:57|21623.9
12:41:58|21624.3
12:41:59|21624.44
12:42:00|21624.21
12:42:01|21623.89
12:42:02|21624.2
12:42:03|21623.47
12:42:04|21623.15
12:42:05|21623.28
12:42:07|21623.56
12:42:08|21622.22
12:42:10|21622.81
12:42:11|21622.69
12:42:12|21622.94
12:42:13|21623.12
12:42:14|21623.12
12:42:15|21623.03
12:42:16|21623.11
12:42:17|21622.91
12:42:18|21622.91
12:42:19|21622.7
12:42:20|21623.42
12:42:21|21622.48
12:42:22|21622.1
12:42:23|21620.65
12:42:24|21620.29
12:42:25|21619.67
12:42:26|21620.32
12:42:27|21619.66
12:42:28|21621.06
12:42:29|21621.54
12:42:30|21621.69
12:42:31|21622.18
12:42:32|21621.51
12:42:33|21623.52
12:42:34|21623.7
12:42:35|21624.47
12:42:36|21625.84
12:42:37|21625.67
12:42:38|21625.27
12:42:39|21625.21
12:42:40|21624.83
12:42:41|21624.94
12:42:42|21625.13
12:42:43|21625.25
12:42:44|21625.28
12:42:45|21625.19
12:42:46|21625.28
12:42:47|21625.29
12:42:48|21625.52
12:42:49|21624.47
12:42:50|21624.07
12:42:52|21625.01
12:42:52|21625.18
12:42:53|21624.3
12:42:54|21624.72
12:42:55|21624.36
12:42:56|21624.67
12:42:57|21624.42
12:42:58|21624.41
12:42:59|21624.46
12:43:00|21624.26
12:43:01|21625.12
12:43:02|21625.06
12:43:03|21624.75
12:43:04|21624.95
12:43:05|21625.21
12:43:06|21625.42
12:43:08|21623.73
12:43:09|21623.59
12:43:10|21623.39
12:43:11|21623.63
12:43:12|21623.68
12:43:13|21624.01
12:43:15|21624.95
12:43:15|21623.69
12:43:16|21622.89
12:43:17|21622.89
12:43:18|21621.08
12:43:19|21621.2
12:43:20|21621.4
12:43:22|21621.56
12:43:23|21622.18
12:43:24|21621.83
12:43:24|21621.82
12:43:25|21621.2
12:43:27|21620.88
12:43:28|21620.63
12:43:28|21621.57
12:43:29|21620.93
12:43:31|21618.2
12:43:32|21620.98
12:43:33|21620.65
12:43:34|21622.66
12:43:35|21624.76
12:43:36|21622.61
12:43:37|21621.96
12:43:38|21622.4
12:43:38|21622.8
12:43:40|21621.45
12:43:41|21620.16
12:43:42|21620.94
12:43:43|21620.76
12:43:44|21620.47
12:43:45|21620.36
12:43:46|21620.51
12:43:46|21620.82
12:43:47|21620.69
12:43:49|21620.62
12:43:50|21621.78
12:43:51|21621.36
12:43:52|21621.24
12:43:53|21621.01
12:43:54|21621.27
12:43:55|21621.29
12:43:56|21621.
12:43:57|21620.73
12:43:58|21620.8
12:43:58|21621.3
12:44:00|21621.2
12:44:00|21620.82
12:44:02|21620.8
12:44:03|21620.57
12:44:04|21620.94
12:44:05|21620.75
12:44:06|21620.87
12:44:07|21620.99
12:44:08|21620.73
12:44:10|21620.74
12:44:10|21620.85
12:44:11|21620.85
12:44:12|21620.08
12:44:13|21620.47
12:44:14|21618.9
12:44:15|21619.12
12:44:16|21618.96
12:44:17|21618.63
12:44:18|21619.01
12:44:19|21618.82
12:44:20|21618.74
12:44:21|21618.22
12:44:22|21618.
12:44:24|21617.41
12:44:24|21617.72
12:44:25|21617.56
12:44:26|21618.69
12:44:27|21617.96
12:44:28|21619.07
12:44:29|21619.1
12:44:31|21618.31
12:44:31|21618.87
12:44:33|21619.72
12:44:34|21619.73
12:44:35|21619.17
12:44:36|21616.44
12:44:37|21616.55
12:44:38|21615.96
12:44:38|21615.34
12:44:40|21615.9
12:44:41|21615.62
12:44:42|21615.49
12:44:43|21615.9
12:44:43|21615.84
12:44:45|21616.09
12:44:45|21615.74
12:44:47|21614.78
12:44:48|21614.53
12:44:49|21615.38
12:44:50|21615.26
12:44:51|21615.18
12:44:52|21615.59
12:44:53|21615.31
12:44:54|21615.69
12:44:55|21614.27
12:44:56|21614.95
12:44:57|21615.43
12:44:58|21615.72
12:44:59|21615.6
12:45:00|21615.77
12:45:01|21616.15
12:45:02|21616.33
12:45:03|21616.5
12:45:04|21615.48
12:45:05|21616.89
12:45:06|21616.12
12:45:07|21616.22
12:45:08|21616.11
12:45:09|21615.81
12:45:10|21615.49
12:45:12|21616.56
12:45:13|21616.72
12:45:14|21616.52
12:45:15|21616.95
12:45:16|21616.48
12:45:17|21616.5
12:45:18|21616.7
12:45:19|21617.01
12:45:20|21616.96
12:45:22|21617.36
12:45:22|21617.5
12:45:23|21619.54
12:45:24|21619.54
12:45:25|21618.38
12:45:26|21618.18
12:45:28|21617.75
12:45:28|21617.79
12:45:29|21617.55
12:45:31|21617.87
12:45:32|21617.58
12:45:33|21617.83
12:45:34|21617.43
12:45:35|21617.65
12:45:36|21617.91
12:45:37|21617.11
12:45:39|21618.14
12:45:39|21618.07
12:45:40|21617.32
12:45:41|21617.95
12:45:42|21617.87
12:45:43|21618.22
12:45:44|21618.09
12:45:45|21617.85
12:45:46|21617.98
12:45:47|21618.85
12:45:48|21618.
12:45:49|21618.42
12:45:50|21618.27
12:45:51|21618.13
12:45:52|21617.
12:45:53|21617.26
12:45:54|21616.99
12:45:55|21617.03
12:45:56|21618.84
12:45:57|21618.24
12:45:58|21617.36
12:46:00|21619.66
12:46:00|21620.34
12:46:01|21619.92
12:46:02|21620.43
12:46:03|21620.48
12:46:04|21620.01
12:46:06|21620.44
12:46:07|21620.78
12:46:08|21621.01
12:46:09|21621.71
12:46:10|21622.
12:46:11|21625.43
12:46:12|21625.07
12:46:13|21624.15
12:46:14|21624.59
12:46:15|21623.91
12:46:16|21624.11
12:46:17|21623.83
12:46:18|21622.92
12:46:19|21622.99
12:46:20|21621.36
12:46:21|21620.85
12:46:22|21619.97
12:46:23|21619.55
12:46:24|21619.53
12:46:25|21619.28
12:46:26|21618.13
12:46:27|21616.77
12:46:28|21617.38
12:46:30|21618.21
12:46:31|21618.35
12:46:31|21618.07
12:46:33|21618.92
12:46:34|21618.84
12:46:35|21615.93
12:46:36|21616.18
12:46:36|21616.81
12:46:38|21616.36
12:46:38|21616.63
12:46:39|21617.5
12:46:40|21616.14
12:46:41|21614.48
12:46:42|21613.86
12:46:43|21614.03
12:46:44|21613.73
12:46:45|21612.37
12:46:46|21612.33
12:46:47|21612.82
12:46:48|21611.86
12:46:49|21612.3
12:46:51|21612.33
12:46:51|21612.05
12:46:52|21612.33
12:46:53|21612.35
12:46:54|21612.16
12:46:55|21611.88
12:46:56|21611.78
12:46:58|21611.84
12:46:59|21611.96
12:46:59|21611.11
12:47:01|21612.68
12:47:02|21611.76
12:47:03|21611.5
12:47:03|21611.66
12:47:04|21611.74
12:47:05|21610.97
12:47:06|21611.06
12:47:07|21611.3
12:47:08|21610.5
12:47:09|21609.51
12:47:10|21608.59
12:47:12|21608.71
12:47:14|21610.21
12:47:15|21610.43
12:47:16|21611.21
12:47:17|21611.68
12:47:18|21610.45
12:47:19|21610.56
12:47:20|21610.47
12:47:21|21610.34
12:47:23|21610.74
12:47:24|21608.28
12:47:25|21609.09
12:47:26|21609.52
12:47:27|21609.11
12:47:28|21609.45
12:47:29|21609.13
12:47:30|21609.46
12:47:31|21609.41
12:47:32|21608.57
12:47:32|21609.9
12:47:33|21609.39
12:47:35|21609.63
12:47:36|21610.18
12:47:37|21611.25
12:47:38|21609.91
12:47:39|21611.68
12:47:40|21611.56
12:47:41|21611.74
12:47:42|21613.18
12:47:43|21612.89
12:47:44|21612.82
12:47:44|21611.54
12:47:46|21612.15
12:47:47|21612.32
12:47:48|21612.68
12:47:49|21612.76
12:47:50|21612.35
12:47:51|21612.05
12:47:52|21611.62
12:47:53|21612.49
12:47:54|21612.03
12:47:55|21612.14
12:47:56|21612.35
12:47:57|21612.39
12:47:58|21612.42
12:47:59|21612.47
12:48:00|21612.05
12:48:01|21612.1
12:48:02|21611.82
12:48:03|21611.28
12:48:04|21611.4
12:48:05|21611.73
12:48:06|21611.9
12:48:07|21612.06
12:48:08|21612.39
12:48:09|21612.72
12:48:10|21612.68
12:48:11|21613.72
12:48:12|21612.29
12:48:14|21612.41
12:48:14|21612.33
12:48:15|21611.71
12:48:16|21611.47
12:48:17|21612.01
12:48:19|21612.14
12:48:19|21612.33
12:48:20|21612.17
12:48:22|21613.5
12:48:23|21612.7
12:48:23|21612.54
12:48:24|21611.67
12:48:26|21612.8
12:48:27|21612.91
12:48:27|21613.24
12:48:29|21612.33
12:48:29|21612.96
12:48:30|21612.75
12:48:31|21614.
12:48:33|21613.24
12:48:34|21612.95
12:48:35|21613.07
12:48:36|21614.
12:48:36|21613.98
12:48:37|21613.12
12:48:38|21613.11
12:48:40|21613.59
12:48:41|21613.4
12:48:41|21613.4
12:48:43|21613.81
12:48:43|21614.
12:48:45|21613.75
12:48:46|21613.97
12:48:46|21613.93
12:48:47|21613.41
12:48:49|21612.79
12:48:50|21613.
12:48:51|21612.11
12:48:52|21612.85
12:48:52|21613.04
12:48:53|21612.98
12:48:55|21613.4
12:48:56|21613.29
12:48:58|21613.04
12:48:58|21613.02
12:48:59|21612.54
12:49:00|21613.1
12:49:01|21613.31
12:49:02|21613.19
12:49:03|21616.8
12:49:04|21617.63
12:49:05|21620.72
12:49:06|21620.93
12:49:07|21619.9
12:49:08|21619.19
12:49:09|21617.92
12:49:10|21617.97
12:49:11|21617.8
12:49:12|21617.73
12:49:13|21615.55
12:49:15|21616.76
12:49:15|21617.02
12:49:17|21617.
12:49:18|21616.88
12:49:19|21616.9
12:49:19|21616.62
12:49:21|21616.7
12:49:22|21616.96
12:49:23|21617.52
12:49:24|21616.76
12:49:25|21616.75
12:49:26|21617.16
12:49:26|21617.65
12:49:28|21616.83
12:49:29|21616.85
12:49:30|21617.03
12:49:31|21617.42
12:49:32|21616.84
12:49:33|21617.57
12:49:34|21617.35
12:49:35|21617.41
12:49:37|21617.41
12:49:37|21617.94
12:49:38|21617.49
12:49:39|21617.79
12:49:40|21618.26
12:49:41|21617.84
12:49:42|21617.59
12:49:43|21617.54
12:49:44|21617.
12:49:45|21617.04
12:49:46|21616.79
12:49:48|21617.46
12:49:48|21616.97
12:49:50|21617.1
12:49:51|21616.52
12:49:52|21616.16
12:49:53|21616.15
12:49:54|21616.51
12:49:55|21617.11
12:49:56|21616.59
12:49:57|21616.21
12:49:58|21616.74
12:49:59|21616.49
12:50:00|21616.75
12:50:01|21617.47
12:50:02|21617.3
12:50:03|21617.91
12:50:04|21617.14
12:50:05|21620.97
12:50:06|21620.58
12:50:07|21620.23
12:50:08|21618.01
12:50:09|21617.84
12:50:10|21617.51
12:50:11|21618.16
12:50:12|21617.68
12:50:13|21617.9
12:50:14|21618.41
12:50:15|21618.36
12:50:16|21618.64
12:50:17|21618.38
12:50:18|21617.89
12:50:20|21618.41
12:50:21|21617.2
12:50:22|21617.18
12:50:23|21616.72
12:50:24|21616.79
12:50:25|21617.13
12:50:26|21616.7
12:50:27|21616.63
12:50:28|21617.77
12:50:29|21616.42
12:50:30|21617.1
12:50:31|21616.73
12:50:32|21617.82
12:50:33|21617.46
12:50:34|21616.99
12:50:35|21616.87
12:50:36|21616.8
12:50:37|21616.03
12:50:38|21615.72
12:50:39|21616.35
12:50:40|21616.38
12:50:41|21615.95
12:50:42|21617.11
12:50:43|21616.18
12:50:44|21616.59
12:50:45|21616.22
12:50:46|21616.2
12:50:47|21615.09
12:50:48|21615.78
12:50:49|21615.87
12:50:50|21615.9
12:50:51|21615.49
12:50:53|21616.31
12:50:53|21614.61
12:50:55|21614.51
12:50:55|21614.81
12:50:56|21614.74
12:50:57|21614.73
12:50:58|21615.03
12:50:59|21614.59
12:51:00|21616.25
12:51:01|21617.12
12:51:02|21617.06
12:51:03|21616.74
12:51:04|21616.68
12:51:05|21616.59
12:51:06|21616.98
12:51:07|21617.3
12:51:08|21618.91
12:51:09|21618.79
12:51:10|21619.29
12:51:11|21619.18
12:51:12|21620.31
12:51:13|21619.71
12:51:14|21619.48
12:51:16|21619.28
12:51:17|21619.11
12:51:18|21619.52
12:51:19|21619.52
12:51:20|21619.35
12:51:21|21620.43
12:51:22|21621.09
12:51:23|21620.66
12:51:24|21621.36
12:51:25|21621.5
12:51:26|21621.2
12:51:27|21621.57
12:51:28|21621.45
12:51:30|21621.39
12:51:31|21621.55
12:51:32|21630.68
12:51:33|21629.9
12:51:34|21630.35
12:51:35|21630.31
12:51:36|21629.58
12:51:37|21629.29
12:51:38|21628.21
12:51:39|21628.08
12:51:40|21628.74
12:51:41|21627.83
12:51:42|21627.88
12:51:42|21628.59
12:51:44|21627.46
12:51:45|21626.89
12:51:46|21627.08
12:51:47|21627.68
12:51:48|21627.9
12:51:48|21627.4
12:51:50|21627.57
12:51:51|21627.23
12:51:52|21628.07
12:51:53|21628.1
12:51:53|21628.61
12:51:55|21629.12
12:51:56|21627.94
12:51:56|21628.76
12:51:58|21627.87
12:51:59|21627.61
12:52:00|21627.85
12:52:01|21629.13
12:52:02|21628.14
12:52:03|21628.16
12:52:04|21629.26
12:52:05|21629.07
12:52:06|21628.91
12:52:07|21628.66
12:52:08|21628.62
12:52:09|21628.49
12:52:09|21628.7
12:52:11|21628.48
12:52:12|21627.
12:52:13|21626.98
12:52:14|21626.53
12:52:15|21625.5
12:52:15|21624.69
12:52:17|21625.11
12:52:19|21625.55
12:52:20|21625.06
12:52:21|21623.8
12:52:22|21625.42
12:52:22|21625.75
12:52:24|21625.7
12:52:25|21625.63
12:52:26|21626.1
12:52:27|21626.66
12:52:28|21626.75
12:52:29|21626.61
12:52:30|21627.15
12:52:31|21626.54
12:52:32|21626.61
12:52:33|21627.04
12:52:35|21626.81
12:52:36|21626.3
12:52:37|21625.98
12:52:37|21625.99
12:52:38|21625.88
12:52:40|21624.62
12:52:40|21623.83
12:52:41|21624.39
12:52:42|21624.24
12:52:43|21623.94
12:52:45|21624.64
12:52:46|21624.06
12:52:47|21623.02
12:52:47|21623.78
12:52:49|21622.61
12:52:49|21622.38
12:52:50|21621.
12:52:51|21622.72
12:52:53|21622.04
12:52:54|21622.22
12:52:55|21622.41
12:52:56|21622.55
12:52:56|21622.64
12:52:57|21623.35
12:52:59|21623.31
12:53:00|21622.59
12:53:01|21622.17
12:53:01|21621.84
12:53:03|21622.64
12:53:03|21621.71
12:53:05|21621.57
12:53:05|21621.82
12:53:07|21622.01
12:53:08|21622.42
12:53:09|21622.27
12:53:10|21622.01
12:53:11|21622.69
12:53:12|21623.2
12:53:13|21622.87
12:53:13|21622.64
12:53:15|21621.86
12:53:16|21622.18
12:53:17|21621.91
12:53:18|21623.08
12:53:20|21622.18
12:53:20|21621.9
12:53:21|21622.8
12:53:23|21622.29
12:53:24|21622.6
12:53:25|21623.06
12:53:25|21623.09
12:53:27|21622.8
12:53:28|21625.01
12:53:29|21625.42
12:53:30|21625.19
12:53:31|21625.15
12:53:32|21624.01
12:53:33|21624.04
12:53:34|21624.05
12:53:35|21624.23
12:53:36|21624.22
12:53:37|21623.96
12:53:38|21623.97
12:53:39|21623.84
12:53:40|21622.85
12:53:41|21622.98
12:53:42|21623.23
12:53:43|21623.63
12:53:45|21623.22
12:53:45|21623.43
12:53:46|21623.72
12:53:47|21623.72
12:53:49|21623.6
12:53:50|21624.25
12:53:51|21625.29
12:53:52|21624.66
12:53:53|21624.13
12:53:54|21625.14
12:53:55|21624.16
12:53:56|21623.41
12:53:57|21623.79
12:53:58|21623.43
12:53:59|21623.62
12:54:00|21623.37
12:54:01|21624.71
12:54:02|21625.58
12:54:03|21624.84
12:54:04|21625.15
12:54:05|21625.51
12:54:06|21625.91
12:54:07|21625.64
12:54:08|21624.75
12:54:09|21624.5
12:54:10|21623.29
12:54:11|21623.38
12:54:12|21624.26
12:54:13|21624.66
12:54:14|21625.98
12:54:15|21625.86
12:54:16|21626.19
12:54:17|21626.18
12:54:19|21625.59
12:54:20|21626.27
12:54:21|21626.34
12:54:22|21626.87
12:54:23|21626.68
12:54:24|21626.59
12:54:25|21626.34
12:54:26|21626.4
12:54:27|21626.32
12:54:28|21626.66
12:54:29|21626.4
12:54:30|21626.53
12:54:31|21627.02
12:54:33|21627.21
12:54:33|21627.39
12:54:34|21627.4
12:54:35|21627.26
12:54:36|21626.87
12:54:37|21627.
12:54:38|21626.83
12:54:39|21625.19
12:54:40|21625.4
12:54:41|21626.32
12:54:42|21625.91
12:54:43|21625.68
12:54:44|21624.55
12:54:45|21625.07
12:54:46|21626.48
12:54:47|21626.55
12:54:48|21627.79
12:54:49|21629.
12:54:50|21631.49
12:54:51|21631.54
12:54:52|21630.97
12:54:53|21632.86
12:54:54|21631.88
12:54:55|21631.88
12:54:56|21632.17
12:54:57|21631.61
12:54:59|21631.33
12:55:00|21631.29
12:55:01|21631.17
12:55:02|21631.58
12:55:03|21631.56
12:55:04|21632.33
12:55:05|21631.97
12:55:05|21630.68
12:55:07|21630.83
12:55:08|21630.64
12:55:09|21630.46
12:55:10|21630.29
12:55:11|21630.62
12:55:12|21630.49
12:55:13|21629.42
12:55:14|21628.94
12:55:15|21627.3
12:55:16|21627.93
12:55:17|21627.95
12:55:18|21627.66
12:55:19|21627.2
12:55:20|21628.28
12:55:21|21627.88
12:55:22|21627.7
12:55:23|21626.9
12:55:24|21627.38
12:55:25|21627.34
12:55:26|21627.3
12:55:27|21626.7
12:55:28|21625.48
12:55:30|21625.69
12:55:30|21625.51
12:55:31|21625.14
12:55:32|21624.71
12:55:33|21624.31
12:55:34|21624.28
12:55:35|21623.57
12:55:36|21623.37
12:55:37|21623.41
12:55:38|21624.06
12:55:39|21623.8
12:55:40|21623.62
12:55:41|21624.13
12:55:42|21624.51
12:55:43|21623.77
12:55:44|21624.32
12:55:45|21624.44
12:55:46|21625.56
12:55:47|21625.69
12:55:48|21625.54
12:55:49|21626.62
12:55:50|21626.21
12:55:51|21625.97
12:55:52|21625.58
12:55:53|21625.34
12:55:54|21625.53
12:55:55|21625.63
12:55:56|21625.92
12:55:57|21627.04
12:55:58|21626.64
12:55:59|21626.3
12:56:00|21626.73
12:56:01|21625.76
12:56:02|21625.94
12:56:03|21625.56
12:56:04|21625.67
12:56:05|21625.82
12:56:06|21625.83
12:56:07|21625.99
12:56:08|21625.69
12:56:09|21625.66
12:56:10|21625.68
12:56:11|21625.64
12:56:12|21623.68
12:56:13|21623.84
12:56:14|21624.2
12:56:15|21623.94
12:56:16|21623.88
12:56:17|21623.89
12:56:18|21623.71
12:56:19|21623.71
12:56:21|21620.9
12:56:22|21619.88
12:56:23|21619.17
12:56:25|21620.08
12:56:26|21619.88
12:56:27|21619.85
12:56:27|21620.04
12:56:29|21619.77
12:56:30|21618.92
12:56:30|21619.89
12:56:31|21620.36
12:56:32|21620.21
12:56:34|21620.34
12:56:35|21619.81
12:56:36|21619.43
12:56:36|21619.86
12:56:38|21619.85
12:56:38|21619.6
12:56:40|21618.83
12:56:41|21618.79
12:56:42|21615.07
12:56:43|21613.58
12:56:44|21612.77
12:56:44|21612.03
12:56:46|21606.75
12:56:46|21609.21
12:56:47|21607.92
12:56:49|21608.56
12:56:50|21609.39
12:56:50|21608.1
12:56:51|21610.14
12:56:53|21610.14
12:56:53|21609.76
12:56:54|21610.24
12:56:56|21609.55
12:56:56|21610.17
12:56:57|21609.67
12:56:59|21611.21
12:57:00|21612.93
12:57:01|21612.96
12:57:02|21612.06
12:57:03|21611.23
12:57:03|21610.17
12:57:05|21610.46
12:57:06|21611.19
12:57:07|21610.61
12:57:08|21609.64
12:57:09|21610.02
12:57:10|21610.33
12:57:11|21610.13
12:57:12|21610.18
12:57:13|21610.37
12:57:14|21610.35
12:57:15|21610.11
12:57:16|21610.38
12:57:17|21611.28
12:57:18|21610.38
12:57:19|21610.4
12:57:20|21610.3
12:57:22|21610.2
12:57:23|21610.86
12:57:23|21611.78
12:57:24|21610.82
12:57:26|21610.57
12:57:27|21613.48
12:57:28|21613.66
12:57:29|21614.64
12:57:30|21614.87
12:57:31|21611.81
12:57:32|21613.76
12:57:33|21613.42
12:57:34|21613.52
12:57:35|21613.98
12:57:36|21613.78
12:57:37|21615.14
12:57:38|21614.95
12:57:39|21615.05
12:57:40|21615.78
12:57:41|21617.62
12:57:42|21618.
12:57:43|21617.04
12:57:44|21617.9
12:57:45|21617.15
12:57:46|21615.65
12:57:47|21615.95
12:57:48|21615.27
12:57:49|21616.18
12:57:50|21615.52
12:57:51|21615.49
12:57:52|21615.12
12:57:53|21613.79
12:57:54|21613.64
12:57:55|21613.23
12:57:57|21612.97
12:57:58|21613.09
12:57:58|21613.22
12:57:59|21611.52
12:58:00|21612.34
12:58:01|21611.87
12:58:03|21611.92
12:58:03|21611.34
12:58:04|21611.01
12:58:05|21611.09
12:58:06|21610.84
12:58:08|21611.03
12:58:08|21610.51
12:58:10|21610.24
12:58:10|21609.95
12:58:12|21610.35
12:58:13|21610.64
12:58:13|21609.51
12:58:14|21609.97
12:58:15|21610.22
12:58:17|21609.28
12:58:17|21610.12
12:58:18|21610.24
12:58:19|21609.72
12:58:20|21609.86
12:58:22|21608.52
12:58:23|21608.36
12:58:24|21608.87
12:58:25|21608.85
12:58:26|21610.85
12:58:27|21608.3
12:58:28|21608.49
12:58:29|21609.43
12:58:30|21609.97
12:58:31|21608.9
12:58:32|21608.07
12:58:33|21608.6
12:58:34|21608.88
12:58:35|21608.82
12:58:36|21609.09
12:58:37|21609.16
12:58:38|21608.87
12:58:39|21609.1
12:58:40|21607.69
12:58:41|21608.57
12:58:42|21607.74
12:58:43|21607.9
12:58:44|21608.31
12:58:45|21610.14
12:58:46|21610.21
12:58:47|21609.95
12:58:48|21609.5
12:58:49|21609.79
12:58:50|21609.41
12:58:51|21609.03
12:58:52|21609.69
12:58:53|21610.4
12:58:54|21610.65
12:58:55|21610.49
12:58:56|21610.22
12:58:57|21610.26
12:58:58|21608.97
12:58:59|21610.08
12:59:00|21610.21
12:59:01|21609.9
12:59:02|21609.37
12:59:03|21610.19
12:59:04|21610.23
12:59:05|21610.61
12:59:06|21609.09
12:59:07|21610.42
12:59:08|21610.71
12:59:09|21610.
12:59:10|21610.48
12:59:11|21609.82
12:59:12|21610.8
12:59:13|21610.78
12:59:14|21609.96
12:59:15|21609.4
12:59:16|21608.55
12:59:17|21608.37
12:59:18|21607.95
12:59:19|21607.7
12:59:20|21607.94
12:59:21|21606.31
12:59:22|21606.92
12:59:23|21606.53
12:59:25|21606.42
12:59:26|21605.31
12:59:27|21604.
12:59:28|21604.99
12:59:29|21602.56
12:59:30|21605.89
12:59:31|21603.76
12:59:32|21604.72
12:59:33|21604.28
12:59:33|21604.09
12:59:35|21604.81
12:59:36|21606.63
12:59:36|21606.65
12:59:38|21606.41
12:59:39|21606.5
12:59:40|21610.72
12:59:41|21611.14
12:59:42|21609.18
12:59:43|21608.39
12:59:44|21608.57
12:59:45|21609.2
12:59:46|21609.47
12:59:46|21609.35
12:59:48|21609.5
12:59:49|21609.89
12:59:50|21610.49
12:59:51|21610.4
12:59:51|21610.36
12:59:53|21610.64
12:59:54|21609.9
12:59:55|21610.28
12:59:56|21610.53
12:59:57|21610.2
12:59:58|21610.9
12:59:59|21610.57
13:00:00|21611.92
13:00:01|21612.22
13:00:02|21612.8
13:00:03|21611.97
13:00:04|21611.5
13:00:05|21611.26
13:00:06|21612.23
13:00:07|21613.
13:00:08|21612.74
13:00:09|21614.76
13:00:10|21614.66
13:00:11|21613.91
13:00:12|21613.58
13:00:13|21614.56
13:00:14|21613.18
13:00:15|21611.77
13:00:16|21612.42
13:00:17|21611.99
13:00:18|21612.48
13:00:19|21612.12
13:00:20|21612.84
13:00:21|21612.17
13:00:22|21612.13
13:00:23|21612.2
13:00:24|21613.02
13:00:25|21611.62
13:00:26|21611.
13:00:28|21611.26
13:00:28|21611.22
13:00:29|21611.07
13:00:30|21610.85
13:00:31|21609.93
13:00:32|21610.1
13:00:33|21609.69
13:00:34|21609.48
13:00:35|21609.19
13:00:36|21608.6
13:00:37|21609.57
13:00:38|21606.75
13:00:39|21607.51
13:00:40|21607.48
13:00:41|21607.49
13:00:42|21605.97
13:00:44|21606.18
13:00:44|21607.78
13:00:45|21607.5
13:00:46|21606.58
13:00:47|21607.07
13:00:48|21610.02
13:00:49|21609.66
13:00:50|21609.48
13:00:51|21610.09
13:00:52|21610.7
13:00:53|21612.17
13:00:54|21610.68
13:00:55|21610.92
13:00:56|21609.56
13:00:57|21609.48
13:00:58|21609.48
13:00:59|21610.15
13:01:00|21610.2
13:01:01|21612.11
13:01:02|21612.56
13:01:03|21613.09
13:01:04|21611.13
13:01:05|21611.58
13:01:06|21611.08
13:01:07|21610.79
13:01:08|21613.18
13:01:09|21600.61
13:01:10|21606.46
13:01:11|21605.9
13:01:12|21606.99
13:01:14|21607.78
13:01:14|21612.97
13:01:16|21608.69
13:01:17|21608.98
13:01:18|21607.67
13:01:19|21609.12
13:01:20|21608.8
13:01:21|21606.31
13:01:22|21605.83
13:01:22|21607.11
13:01:23|21606.66
13:01:25|21606.52
13:01:26|21606.2
13:01:27|21606.48
13:01:28|21606.65
13:01:29|21605.19
13:01:31|21606.35
13:01:32|21606.
13:01:33|21606.29
13:01:34|21609.04
13:01:35|21608.66
13:01:36|21609.57
13:01:37|21608.21
13:01:38|21607.79
13:01:39|21607.39
13:01:40|21607.08
13:01:41|21599.16
13:01:42|21602.2
13:01:42|21602.99
13:01:43|21602.37
13:01:45|21601.87
13:01:46|21601.42
13:01:46|21603.66
13:01:47|21603.81
13:01:49|21601.72
13:01:50|21601.68
13:01:50|21600.
13:01:52|21600.11
13:01:53|21599.48
13:01:54|21603.34
13:01:54|21602.55
13:01:55|21601.5
13:01:56|21600.44
13:01:57|21600.87
13:01:58|21600.37
13:02:00|21599.24
13:02:00|21599.75
13:02:01|21600.27
13:02:03|21600.19
13:02:03|21600.05
13:02:04|21599.65
13:02:05|21600.22
13:02:06|21600.9
13:02:08|21600.78
13:02:08|21598.96
13:02:09|21601.48
13:02:10|21600.54
13:02:11|21599.95
13:02:13|21600.35
13:02:14|21600.91
13:02:14|21601.22
13:02:15|21600.18
13:02:17|21600.71
13:02:17|21599.54
13:02:18|21599.88
13:02:19|21595.87
13:02:21|21595.19
13:02:21|21592.99
13:02:22|21592.57
13:02:24|21587.38
13:02:24|21588.01
13:02:25|21590.14
13:02:27|21593.75
13:02:28|21592.94
13:02:29|21591.8
13:02:30|21591.94
13:02:31|21592.58
13:02:33|21593.6
13:02:33|21594.9
13:02:34|21594.68
13:02:35|21595.34
13:02:36|21597.18
13:02:37|21595.65
13:02:38|21595.8
13:02:40|21594.81
13:02:41|21594.85
13:02:42|21595.76
13:02:43|21594.35
13:02:44|21595.08
13:02:45|21595.15
13:02:45|21595.31
13:02:47|21594.86
13:02:48|21594.78
13:02:49|21595.06
13:02:50|21594.51
13:02:51|21597.58
13:02:52|21598.81
13:02:53|21597.05
13:02:54|21597.15
13:02:55|21597.27
13:02:55|21600.53
13:02:56|21600.37
13:02:58|21598.92
13:02:59|21598.58
13:02:59|21598.97
13:03:01|21599.45
13:03:02|21599.75
13:03:03|21599.36
13:03:03|21599.13
13:03:05|21599.35
13:03:06|21599.26
13:03:07|21599.16
13:03:08|21599.98
13:03:08|21600.08
13:03:10|21602.89
13:03:11|21601.59
13:03:12|21603.84
13:03:13|21603.13
13:03:14|21602.58
13:03:14|21603.71
13:03:16|21603.37
13:03:17|21606.21
13:03:18|21607.49
13:03:18|21607.66
13:03:20|21607.59
13:03:21|21610.71
13:03:22|21612.54
13:03:23|21613.52
13:03:24|21613.69
13:03:24|21613.01
13:03:25|21614.91
13:03:27|21613.67
13:03:28|21611.86
13:03:29|21612.44
13:03:30|21612.26
13:03:31|21612.27
13:03:32|21612.07
13:03:33|21612.67
13:03:34|21610.57
13:03:35|21609.6
13:03:36|21609.28
13:03:37|21609.19
13:03:39|21608.84
13:03:39|21610.32
13:03:40|21610.24
13:03:41|21609.98
13:03:42|21609.97
13:03:43|21609.61
13:03:44|21610.09
13:03:45|21611.2
13:03:47|21610.45
13:03:48|21608.88
13:03:49|21609.64
13:03:50|21609.53
13:03:50|21610.36
13:03:52|21609.81
13:03:53|21609.17
13:03:54|21608.09
13:03:55|21609.
13:03:56|21608.65
13:03:57|21609.31
13:03:58|21610.53
13:03:59|21610.13
13:04:00|21609.12
13:04:01|21609.27
13:04:02|21609.54
13:04:03|21609.73
13:04:04|21610.17
13:04:05|21609.94
13:04:06|21608.91
13:04:07|21609.06
13:04:07|21607.97
13:04:08|21607.68
13:04:10|21608.76
13:04:11|21609.71
13:04:12|21609.52
13:04:13|21609.62
13:04:14|21610.32
13:04:15|21609.68
13:04:16|21610.35
13:04:17|21607.61
13:04:18|21607.95
13:04:19|21609.3
13:04:20|21607.82
13:04:21|21609.65
13:04:22|21610.09
13:04:23|21610.28
13:04:24|21609.16
13:04:25|21609.54
13:04:26|21608.97
13:04:27|21609.1
13:04:28|21609.36
13:04:29|21609.22
13:04:30|21609.77
13:04:31|21610.97
13:04:33|21611.13
13:04:34|21611.17
13:04:35|21612.81
13:04:35|21611.38
13:04:36|21612.75
13:04:38|21613.19
13:04:38|21612.92
13:04:40|21612.42
13:04:41|21611.22
13:04:42|21613.03
13:04:42|21613.81
13:04:43|21613.04
13:04:44|21613.03
13:04:46|21612.98
13:04:47|21614.98
13:04:47|21615.27
13:04:49|21615.36
13:04:50|21615.36
13:04:50|21614.63
13:04:52|21614.31
13:04:53|21614.28
13:04:54|21610.89
13:04:55|21610.97
13:04:56|21610.01
13:04:57|21610.09
13:04:58|21610.81
13:04:58|21610.09
13:05:00|21609.69
13:05:01|21609.9
13:05:02|21609.88
13:05:02|21609.86
13:05:04|21609.87
13:05:04|21610.16
13:05:06|21611.49
13:05:07|21612.77
13:05:08|21612.99
13:05:09|21612.93
13:05:10|21612.56
13:05:11|21612.56
13:05:12|21613.69
13:05:13|21613.41
13:05:14|21613.52
13:05:15|21613.01
13:05:16|21613.73
13:05:17|21613.86
13:05:17|21614.06
13:05:19|21615.67
13:05:20|21615.67
13:05:21|21615.61
13:05:21|21614.48
13:05:23|21614.01
13:05:24|21614.2
13:05:24|21614.18
13:05:25|21611.7
13:05:27|21612.35
13:05:28|21613.72
13:05:29|21613.38
13:05:29|21613.85
13:05:31|21614.12
13:05:32|21613.72
13:05:33|21613.64
13:05:34|21611.56
13:05:35|21611.33
13:05:36|21609.8
13:05:37|21610.97
13:05:38|21610.66
13:05:39|21610.05
13:05:40|21609.66
13:05:41|21610.58
13:05:42|21610.15
13:05:43|21611.11
13:05:44|21612.87
13:05:45|21612.8
13:05:46|21611.89
13:05:47|21612.54
13:05:48|21612.79
13:05:49|21615.35
13:05:50|21614.39
13:05:51|21613.41
13:05:52|21613.56
13:05:53|21613.38
13:05:54|21613.62
13:05:55|21613.45
13:05:56|21611.68
13:05:57|21612.
13:05:58|21610.16
13:05:59|21611.99
13:06:00|21612.13
13:06:01|21611.57
13:06:02|21611.42
13:06:03|21611.22
13:06:04|21611.02
13:06:05|21610.85
13:06:06|21611.03
13:06:07|21610.91
13:06:08|21610.89
13:06:09|21610.14
13:06:10|21610.51
13:06:11|21608.95
13:06:12|21609.53
13:06:13|21609.4
13:06:14|21609.42
13:06:15|21609.31
13:06:16|21609.35
13:06:17|21608.74
13:06:18|21608.04
13:06:19|21608.01
13:06:20|21611.33
13:06:21|21610.
13:06:22|21609.92
13:06:23|21609.67
13:06:24|21609.65
13:06:25|21609.7
13:06:26|21609.89
13:06:27|21609.65
13:06:28|21609.06
13:06:29|21609.
13:06:30|21608.44
13:06:32|21609.16
13:06:33|21609.22
13:06:34|21609.56
13:06:35|21605.04
13:06:36|21605.1
13:06:37|21604.69
13:06:38|21601.15
13:06:39|21596.5
13:06:40|21594.74
13:06:41|21594.23
13:06:42|21594.01
13:06:43|21594.98
13:06:44|21595.17
13:06:45|21596.57
13:06:46|21597.57
13:06:47|21598.68
13:06:48|21599.52
13:06:49|21597.75
13:06:50|21595.95
13:06:51|21596.36
13:06:52|21596.95
13:06:53|21596.41
13:06:54|21596.87
13:06:55|21596.68
13:06:56|21598.15
13:06:57|21597.69
13:06:58|21598.
13:06:59|21597.93
13:07:00|21597.44
13:07:01|21599.1
13:07:02|21597.07
13:07:03|21596.62
13:07:04|21597.04
13:07:05|21596.04
13:07:06|21596.51
13:07:07|21595.87
13:07:08|21594.56
13:07:09|21594.9
13:07:10|21593.84
13:07:12|21593.68
13:07:12|21594.12
13:07:13|21593.53
13:07:14|21594.13
13:07:15|21590.79
13:07:16|21590.75
13:07:18|21592.6
13:07:18|21591.69
13:07:19|21591.16
13:07:20|21591.56
13:07:21|21591.83
13:07:22|21591.06
13:07:23|21590.18
13:07:24|21586.93
13:07:25|21586.
13:07:26|21585.83
13:07:27|21584.82
13:07:28|21583.45
13:07:29|21582.87
13:07:30|21583.13
13:07:32|21582.31
13:07:33|21581.99
13:07:34|21584.45
13:07:35|21584.4
13:07:37|21585.73
13:07:38|21586.96
13:07:39|21588.
13:07:40|21588.94
13:07:41|21588.76
13:07:41|21588.65
13:07:43|21589.21
13:07:44|21589.37
13:07:45|21593.45
13:07:46|21592.62
13:07:47|21588.09
13:07:48|21588.24
13:07:49|21589.1
13:07:50|21589.48
13:07:51|21589.43
13:07:52|21589.71
13:07:53|21589.21
13:07:54|21589.73
13:07:55|21589.07
13:07:56|21588.52
13:07:57|21588.59
13:07:58|21588.27
13:07:59|21588.56
13:08:00|21589.68
13:08:01|21590.93
13:08:02|21589.52
13:08:03|21590.58
13:08:04|21588.17
13:08:05|21587.86
13:08:06|21588.
13:08:07|21588.09
13:08:09|21587.82
13:08:10|21588.61
13:08:10|21589.09
13:08:11|21588.56
13:08:12|21588.85
13:08:13|21589.74
13:08:14|21588.05
13:08:15|21588.61
13:08:16|21588.22
13:08:17|21588.92
13:08:18|21588.89
13:08:19|21589.57
13:08:20|21589.88
13:08:21|21589.54
13:08:22|21590.71
13:08:23|21589.21
13:08:24|21589.45
13:08:25|21588.93
13:08:26|21588.43
13:08:27|21591.16
13:08:28|21591.23
13:08:29|21591.51
13:08:30|21594.04
13:08:31|21597.88
13:08:32|21600.
13:08:33|21599.23
13:08:35|21594.95
13:08:36|21592.74
13:08:37|21593.73
13:08:38|21593.
13:08:39|21592.83
13:08:40|21593.56
13:08:41|21591.26
13:08:42|21591.26
13:08:43|21590.82
13:08:44|21591.34
13:08:45|21591.91
13:08:46|21594.19
13:08:47|21594.88
13:08:48|21595.64
13:08:49|21595.22
13:08:50|21593.33
13:08:51|21592.51
13:08:52|21592.42
13:08:53|21591.88
13:08:54|21592.46
13:08:55|21593.48
13:08:56|21594.38
13:08:57|21595.87
13:08:58|21595.64
13:08:59|21596.32
13:09:01|21596.75
13:09:02|21596.43
13:09:02|21596.9
13:09:03|21597.41
13:09:05|21598.62
13:09:05|21598.47
13:09:07|21598.7
13:09:07|21599.99
13:09:08|21602.11
13:09:10|21604.61
13:09:10|21602.38
13:09:11|21602.97
13:09:12|21603.59
13:09:13|21604.05
13:09:14|21603.19
13:09:15|21603.75
13:09:17|21605.02
13:09:17|21603.27
13:09:18|21601.61
13:09:20|21602.76
13:09:21|21602.56
13:09:22|21600.36
13:09:22|21600.8
13:09:23|21601.55
13:09:24|21599.94
13:09:25|21601.26
13:09:26|21601.12
13:09:27|21601.34
13:09:28|21601.94
13:09:29|21602.15
13:09:31|21601.82
13:09:32|21601.49
13:09:33|21602.24
13:09:33|21603.42
13:09:35|21602.08
13:09:36|21603.23
13:09:38|21603.14
13:09:38|21603.26
13:09:39|21602.94
13:09:40|21603.08
13:09:41|21603.13
13:09:42|21604.32
13:09:43|21604.81
13:09:44|21604.41
13:09:45|21603.28
13:09:46|21601.85
13:09:47|21602.54
13:09:48|21601.98
13:09:49|21602.13
13:09:50|21602.11
13:09:52|21602.77
13:09:53|21602.76
13:09:54|21602.31
13:09:55|21602.31
13:09:56|21602.9
13:09:56|21606.22
13:09:57|21606.19
13:09:59|21606.17
13:09:59|21605.26
13:10:00|21606.17
13:10:02|21604.77
13:10:03|21603.63
13:10:04|21603.89
13:10:05|21603.77
13:10:06|21604.49
13:10:07|21604.
13:10:07|21603.66
13:10:09|21604.18
13:10:10|21603.65
13:10:11|21604.01
13:10:12|21604.1
13:10:13|21603.78
13:10:14|21603.38
13:10:15|21603.95
13:10:16|21603.8
13:10:17|21604.13
13:10:17|21604.09
13:10:18|21604.88
13:10:20|21604.68
13:10:21|21603.59
13:10:22|21603.93
13:10:23|21604.52
13:10:24|21604.26
13:10:25|21604.32
13:10:26|21604.22
13:10:27|21604.15
13:10:28|21604.33
13:10:29|21603.72
13:10:30|21603.46
13:10:31|21604.43
13:10:32|21605.78
13:10:33|21606.19
13:10:34|21606.76
13:10:36|21606.72
13:10:36|21606.26
13:10:37|21606.79
13:10:39|21608.32
13:10:40|21608.11
13:10:41|21608.83
13:10:41|21608.64
13:10:42|21609.18
13:10:44|21609.13
13:10:45|21609.14
13:10:46|21605.5
13:10:47|21605.39
13:10:48|21605.
13:10:48|21604.68
13:10:50|21604.11
13:10:50|21605.3
13:10:51|21605.62
13:10:53|21605.19
13:10:54|21605.23
13:10:55|21606.36
13:10:55|21606.2
13:10:57|21605.57
13:10:58|21606.03
13:10:59|21606.17
13:11:00|21605.9
13:11:01|21605.68
13:11:02|21605.43
13:11:04|21605.11
13:11:04|21604.93
13:11:05|21605.11
13:11:06|21606.03
13:11:07|21605.75
13:11:08|21604.25
13:11:09|21604.
13:11:10|21604.66
13:11:11|21603.64
13:11:12|21603.52
13:11:13|21603.64
13:11:14|21603.64
13:11:15|21603.64
13:11:16|21602.86
13:11:17|21603.38
13:11:18|21604.8
13:11:19|21604.35
13:11:20|21603.57
13:11:21|21603.34
13:11:22|21603.92
13:11:23|21604.78
13:11:24|21604.33
13:11:25|21604.55
13:11:26|21604.17
13:11:27|21604.81
13:11:28|21604.85
13:11:29|21604.89
13:11:30|21605.29
13:11:31|21605.33
13:11:32|21607.36
13:11:33|21607.23
13:11:34|21609.4
13:11:36|21613.82
13:11:37|21614.03
13:11:38|21612.83
13:11:39|21611.61
13:11:40|21610.94
13:11:40|21612.35
13:11:42|21612.54
13:11:43|21611.75
13:11:44|21611.77
13:11:45|21612.6
13:11:46|21612.94
13:11:47|21613.47
13:11:48|21613.48
13:11:49|21615.59
13:11:50|21616.87
13:11:51|21617.13
13:11:52|21617.25
13:11:53|21617.98
13:11:54|21617.03
13:11:55|21617.22
13:11:56|21616.44
13:11:57|21615.2
13:11:59|21615.91
13:11:59|21615.57
13:12:00|21616.32
13:12:01|21617.42
13:12:02|21617.38
13:12:03|21616.81
13:12:04|21618.26
13:12:05|21617.59
13:12:06|21617.86
13:12:07|21618.26
13:12:08|21619.14
13:12:09|21619.08
13:12:10|21618.84
13:12:11|21619.13
13:12:12|21618.07
13:12:13|21618.92
13:12:14|21618.7
13:12:15|21617.12
13:12:16|21615.93
13:12:17|21615.75
13:12:18|21616.36
13:12:19|21616.68
13:12:20|21616.16
13:12:21|21617.17
13:12:22|21618.13
13:12:23|21618.07
13:12:24|21615.65
13:12:25|21615.19
13:12:26|21615.13
13:12:27|21615.52
13:12:28|21614.68
13:12:29|21615.69
13:12:31|21615.46
13:12:32|21615.13
13:12:32|21615.4
13:12:34|21615.96
13:12:34|21617.48
13:12:35|21617.41
13:12:36|21616.78
13:12:38|21617.26
13:12:39|21617.24
13:12:39|21616.73
13:12:41|21616.16
13:12:42|21618.93
13:12:43|21618.4
13:12:44|21617.38
13:12:45|21617.41
13:12:46|21616.54
13:12:47|21616.78
13:12:48|21617.15
13:12:49|21616.8
13:12:50|21616.37
13:12:51|21616.74
13:12:53|21615.13
13:12:53|21615.47
13:12:54|21615.26
13:12:55|21615.41
13:12:57|21614.82
13:12:58|21615.81
13:12:58|21615.38
13:12:59|21614.96
13:13:00|21615.72
13:13:01|21614.66
13:13:02|21615.06
13:13:03|21615.74
13:13:05|21616.03
13:13:06|21616.06
13:13:07|21614.68
13:13:08|21614.24
13:13:09|21614.82
13:13:10|21614.87
13:13:10|21614.72
13:13:11|21614.39
13:13:12|21614.07
13:13:14|21614.17
13:13:14|21613.84
13:13:16|21613.83
13:13:17|21613.61
13:13:17|21615.06
13:13:18|21614.98
13:13:19|21614.19
13:13:20|21615.09
13:13:22|21615.04
13:13:22|21614.69
13:13:24|21614.82
13:13:25|21613.52
13:13:26|21614.01
13:13:27|21614.05
13:13:28|21614.32
13:13:28|21614.29
13:13:29|21613.82
13:13:30|21613.9
13:13:32|21613.76
13:13:33|21613.05
13:13:34|21613.12
13:13:35|21612.41
13:13:35|21613.4
13:13:37|21613.75
13:13:38|21613.34
13:13:40|21612.83
13:13:41|21613.05
13:13:42|21611.41
13:13:43|21610.34
13:13:44|21610.69
13:13:46|21610.99
13:13:46|21611.03
13:13:47|21610.23
13:13:48|21610.04
13:13:49|21606.56
13:13:50|21604.74
13:13:51|21605.65
13:13:52|21605.95
13:13:53|21603.03
13:13:54|21603.7
13:13:55|21605.27
13:13:56|21604.65
13:13:57|21605.06
13:13:58|21605.86
13:13:59|21607.32
13:14:01|21607.2
13:14:01|21607.07
13:14:02|21606.54
13:14:03|21605.33
13:14:04|21606.22
13:14:05|21605.71
13:14:06|21605.03
13:14:07|21606.46
13:14:08|21604.71
13:14:10|21601.98
13:14:10|21601.77
13:14:12|21601.19
13:14:12|21602.06
13:14:14|21601.35
13:14:14|21602.26
13:14:16|21601.58
13:14:16|21601.46
13:14:17|21602.4
13:14:18|21601.93
13:14:19|21601.62
13:14:20|21599.68
13:14:21|21599.55
13:14:22|21599.12
13:14:24|21600.16
13:14:24|21600.39
13:14:25|21601.5
13:14:26|21602.35
13:14:27|21601.64
13:14:28|21601.16
13:14:29|21600.79
13:14:31|21601.54
13:14:31|21601.59
13:14:32|21600.7
13:14:33|21600.14
13:14:34|21599.91
13:14:36|21599.52
13:14:36|21600.72
13:14:37|21601.31
13:14:38|21601.16
13:14:39|21601.23
13:14:41|21602.75
13:14:42|21603.82
13:14:43|21603.49
13:14:43|21603.8
13:14:45|21603.79
13:14:46|21604.1
13:14:47|21603.97
13:14:47|21605.3
13:14:49|21606.33
13:14:49|21604.82
13:14:51|21603.6
13:14:52|21601.62
13:14:52|21601.96
13:14:54|21601.38
13:14:55|21600.91
13:14:56|21600.64
13:14:58|21600.58
13:14:58|21600.3
13:14:59|21598.98
13:15:01|21598.26
13:15:01|21597.55
13:15:02|21597.53
13:15:03|21597.05
13:15:04|21597.89
13:15:05|21598.73
13:15:07|21598.8
13:15:07|21597.33
13:15:09|21596.31
13:15:10|21595.88
13:15:11|21596.34
13:15:13|21595.61
13:15:13|21595.79
13:15:14|21596.58
13:15:15|21597.19
13:15:16|21596.61
13:15:17|21596.61
13:15:18|21596.77
13:15:19|21596.05
13:15:20|21595.73
13:15:21|21595.9
13:15:22|21595.74
13:15:23|21598.95
13:15:24|21598.67
13:15:25|21598.18
13:15:26|21600.53
13:15:27|21598.77
13:15:28|21597.01
13:15:29|21597.8
13:15:30|21597.38
13:15:31|21597.59
13:15:32|21596.96
13:15:33|21596.64
13:15:34|21596.75
13:15:35|21597.89
13:15:36|21598.82
13:15:37|21599.05
13:15:38|21600.48
13:15:39|21599.1
13:15:40|21598.35
13:15:41|21598.6
13:15:43|21599.1
13:15:44|21599.58
13:15:44|21599.29
13:15:45|21599.36
13:15:47|21599.91
13:15:48|21600.47
13:15:49|21600.09
13:15:50|21600.92
13:15:51|21601.39
13:15:52|21600.09
13:15:53|21599.53
13:15:54|21600.12
13:15:55|21600.09
13:15:56|21601.72
13:15:57|21601.42
13:15:58|21601.18
13:15:59|21600.69
13:16:00|21599.95
13:16:01|21599.51
13:16:02|21600.44
13:16:03|21601.51
13:16:05|21601.53
13:16:05|21601.49
13:16:06|21602.14
13:16:07|21601.72
13:16:08|21601.72
13:16:09|21601.86
13:16:10|21601.33
13:16:11|21602.21
13:16:12|21601.9
13:16:13|21602.04
13:16:14|21601.69
13:16:16|21601.04
13:16:16|21602.47
13:16:17|21602.48
13:16:18|21602.04
13:16:19|21602.3
13:16:20|21601.64
13:16:21|21601.51
13:16:22|21601.5
13:16:23|21601.48
13:16:24|21601.24
13:16:25|21600.81
13:16:27|21601.17
13:16:27|21601.63
13:16:29|21600.85
13:16:29|21601.81
13:16:30|21601.76
13:16:32|21602.6
13:16:32|21602.82
13:16:34|21602.15
13:16:34|21602.16
13:16:35|21602.33
13:16:36|21602.28
13:16:37|21602.64
13:16:38|21603.1
13:16:39|21603.11
13:16:41|21604.92
13:16:41|21604.78
13:16:43|21604.05
13:16:44|21610.1
13:16:45|21608.67
13:16:46|21606.14
13:16:47|21605.1
13:16:48|21605.47
13:16:49|21605.7
13:16:50|21605.21
13:16:51|21603.58
13:16:52|21602.7
13:16:53|21603.92
13:16:54|21604.16
13:16:55|21603.91
13:16:56|21602.54
13:16:57|21602.76
13:17:00|21603.21
13:17:00|21604.22
13:17:01|21604.29
13:17:02|21604.13
13:17:03|21604.26
13:17:04|21603.86
13:17:05|21603.65
13:17:06|21603.65
13:17:07|21603.66
13:17:08|21603.04
13:17:09|21603.57
13:17:10|21602.93
13:17:11|21602.93
13:17:12|21603.48
13:17:13|21602.93
13:17:14|21603.05
13:17:15|21603.
13:17:16|21603.44
13:17:17|21601.81
13:17:18|21603.43
13:17:20|21602.7
13:17:20|21603.48
13:17:21|21602.18
13:17:22|21603.15
13:17:23|21600.68
13:17:24|21601.17
13:17:25|21601.27
13:17:26|21601.11
13:17:27|21601.06
13:17:28|21601.18
13:17:29|21603.3
13:17:30|21602.91
13:17:31|21603.07
13:17:32|21602.93
13:17:33|21603.72
13:17:34|21606.16
13:17:36|21605.06
13:17:36|21604.99
13:17:38|21604.56
13:17:38|21604.7
13:17:40|21604.53
13:17:41|21604.34
13:17:42|21604.13
13:17:43|21603.42
13:17:45|21603.23
13:17:45|21601.04
13:17:47|21602.48
13:17:48|21602.15
13:17:49|21601.93
13:17:50|21601.31
13:17:51|21601.89
13:17:52|21601.4
13:17:53|21601.07
13:17:54|21601.03
13:17:55|21600.02
13:17:56|21600.33
13:17:56|21600.41
13:17:58|21599.02
13:17:59|21597.82
13:18:00|21595.86
13:18:00|21598.27
13:18:02|21598.23
13:18:03|21598.68
13:18:04|21598.33
13:18:05|21597.77
13:18:06|21598.17
13:18:07|21599.08
13:18:08|21601.88
13:18:09|21600.01
13:18:10|21600.29
13:18:11|21600.17
13:18:11|21599.88
13:18:12|21599.86
13:18:14|21600.04
13:18:15|21599.65
13:18:16|21600.32
13:18:17|21600.18
13:18:18|21600.37
13:18:18|21599.38
13:18:19|21600.2
13:18:21|21599.3
13:18:22|21597.92
13:18:22|21598.68
13:18:24|21598.1
13:18:25|21598.06
13:18:25|21598.66
13:18:27|21598.98
13:18:28|21598.79
13:18:28|21599.58
13:18:30|21598.41
13:18:31|21598.85
13:18:32|21597.87
13:18:33|21598.31
13:18:34|21597.6
13:18:35|21597.54
13:18:36|21597.79
13:18:37|21598.68
13:18:38|21598.32
13:18:38|21599.63
13:18:40|21599.64
13:18:41|21600.03
13:18:41|21598.69
13:18:43|21599.58
13:18:45|21598.33
13:18:45|21597.95
13:18:46|21598.57
13:18:47|21598.53
13:18:48|21598.6
13:18:49|21598.19
13:18:50|21598.95
13:18:51|21598.69
13:18:53|21598.39
13:18:54|21598.29
13:18:55|21597.81
13:18:56|21597.88
13:18:57|21598.24
13:18:58|21598.93
13:18:59|21600.62
13:19:00|21598.93
13:19:01|21600.
13:19:02|21600.05
13:19:03|21599.48
13:19:03|21599.95
13:19:05|21600.62
13:19:06|21601.5
13:19:07|21602.03
13:19:08|21601.75
13:19:09|21601.5
13:19:10|21600.03
13:19:11|21601.22
13:19:12|21601.66
13:19:12|21601.81
13:19:14|21602.12
13:19:15|21601.73
13:19:16|21600.43
13:19:16|21601.93
13:19:18|21602.08
13:19:18|21602.71
13:19:20|21602.46
13:19:21|21602.46
13:19:22|21601.17
13:19:23|21600.93
13:19:23|21600.38
13:19:25|21601.41
13:19:26|21600.57
13:19:27|21602.22
13:19:28|21602.18
13:19:29|21601.63
13:19:30|21602.07
13:19:31|21601.93
13:19:31|21603.79
13:19:33|21609.53
13:19:34|21610.44
13:19:35|21607.55
13:19:35|21606.72
13:19:37|21605.81
13:19:38|21605.76
13:19:39|21606.12
13:19:40|21605.83
13:19:41|21605.81
13:19:41|21605.39
13:19:42|21604.83
13:19:44|21604.65
13:19:46|21603.72
13:19:46|21603.94
13:19:47|21603.01
13:19:48|21603.72
13:19:50|21603.72
13:19:51|21603.97
13:19:52|21604.08
13:19:53|21604.43
13:19:54|21606.3
13:19:55|21605.7
13:19:56|21604.5
13:19:57|21604.76
13:19:58|21604.87
13:19:59|21603.92
13:20:00|21603.92
13:20:01|21603.7
13:20:02|21603.59
13:20:03|21603.89
13:20:04|21604.1
13:20:05|21604.73
13:20:06|21605.75
13:20:07|21605.41
13:20:08|21606.34
13:20:09|21605.66
13:20:10|21605.34
13:20:11|21605.81
13:20:12|21604.22
13:20:13|21603.53
13:20:14|21603.47
13:20:15|21603.51
13:20:16|21602.77
13:20:17|21604.31
13:20:18|21604.48
13:20:19|21603.55
13:20:20|21602.98
13:20:21|21603.23
13:20:22|21602.05
13:20:23|21602.73
13:20:24|21602.99
13:20:25|21602.71
13:20:26|21601.86
13:20:27|21602.3
13:20:28|21601.
13:20:29|21601.82
13:20:30|21600.41
13:20:31|21600.93
13:20:32|21601.47
13:20:34|21602.17
13:20:35|21601.7
13:20:35|21601.09
13:20:36|21602.61
13:20:37|21603.78
13:20:38|21602.46
13:20:40|21602.29
13:20:40|21602.36
13:20:42|21602.88
13:20:43|21603.1
13:20:44|21601.5
13:20:45|21602.43
13:20:46|21602.27
13:20:47|21602.43
13:20:48|21601.04
13:20:49|21601.12
13:20:50|21599.68
13:20:51|21600.5
13:20:52|21600.69
13:20:53|21600.44
13:20:54|21600.63
13:20:55|21600.58
13:20:56|21597.28
13:20:57|21596.63
13:20:58|21596.51
13:21:00|21596.7
13:21:00|21597.62
13:21:01|21596.85
13:21:02|21598.79
13:21:03|21599.1
13:21:04|21598.8
13:21:05|21599.48
13:21:06|21597.92
13:21:07|21596.78
13:21:08|21597.18
13:21:10|21596.75
13:21:10|21596.78
13:21:11|21595.87
13:21:12|21596.43
13:21:13|21596.35
13:21:14|21595.26
13:21:15|21594.98
13:21:16|21587.16
13:21:17|21589.05
13:21:18|21590.18
13:21:19|21590.92
13:21:21|21586.59
13:21:21|21588.65
13:21:22|21587.39
13:21:24|21587.83
13:21:25|21586.94
13:21:25|21587.79
13:21:26|21589.28
13:21:28|21587.83
13:21:28|21588.41
13:21:29|21587.72
13:21:30|21587.02
13:21:31|21586.28
13:21:32|21584.59
13:21:34|21581.56
13:21:34|21582.07
13:21:35|21581.04
13:21:37|21582.65
13:21:38|21581.52
13:21:39|21582.31
13:21:40|21583.43
13:21:40|21583.19
13:21:41|21584.26
13:21:42|21581.15
13:21:44|21581.23
13:21:44|21581.22
13:21:46|21580.
13:21:48|21580.13
13:21:48|21580.07
13:21:49|21573.63
13:21:50|21573.61
13:21:51|21572.29
13:21:52|21574.68
13:21:54|21575.87
13:21:55|21576.64
13:21:55|21579.5
13:21:57|21578.38
13:21:58|21580.44
13:21:59|21580.75
13:22:00|21581.65
13:22:01|21582.51
13:22:03|21581.24
13:22:03|21579.58
13:22:04|21579.91
13:22:05|21579.93
13:22:06|21579.83
13:22:08|21577.94
13:22:09|21579.31
13:22:10|21578.49
13:22:11|21578.7
13:22:11|21578.96
13:22:12|21578.31
13:22:14|21578.55
13:22:14|21579.2
13:22:15|21579.33
13:22:16|21579.62
13:22:18|21579.38
13:22:19|21579.4
13:22:19|21578.19
13:22:21|21577.84
13:22:22|21577.93
13:22:23|21578.31
13:22:24|21580.11
13:22:24|21580.2
13:22:26|21580.18
13:22:27|21578.49
13:22:28|21579.11
13:22:29|21580.23
13:22:29|21581.42
13:22:31|21581.58
13:22:32|21580.05
13:22:32|21580.16
13:22:34|21576.68
13:22:35|21576.
13:22:36|21575.8
13:22:37|21573.5
13:22:38|21574.02
13:22:39|21572.23
13:22:40|21574.07
13:22:41|21573.1
13:22:42|21573.85
13:22:42|21567.66
13:22:43|21568.47
13:22:45|21568.75
13:22:45|21568.75
13:22:47|21568.26
13:22:49|21570.97
13:22:49|21573.54
13:22:50|21573.73
13:22:51|21573.63
13:22:52|21575.29
13:22:53|21573.19
13:22:55|21574.34
13:22:56|21573.84
13:22:57|21573.86
13:22:57|21573.49
13:22:59|21573.93
13:22:59|21577.55
13:23:01|21579.94
13:23:02|21581.5
13:23:03|21583.22
13:23:04|21582.11
13:23:05|21581.82
13:23:06|21579.48
13:23:07|21580.96
13:23:08|21582.6
13:23:09|21582.17
13:23:10|21581.82
13:23:11|21579.4
13:23:12|21579.74
13:23:13|21580.8
13:23:14|21577.78
13:23:15|21577.07
13:23:16|21577.
13:23:17|21574.5
13:23:18|21573.11
13:23:19|21574.48
13:23:20|21575.45
13:23:21|21575.19
13:23:22|21574.12
13:23:24|21575.
13:23:25|21574.24
13:23:26|21573.27
13:23:27|21572.99
13:23:27|21574.35
13:23:29|21574.65
13:23:30|21575.48
13:23:31|21573.65
13:23:32|21574.08
13:23:33|21573.15
13:23:34|21574.31
13:23:35|21576.1
13:23:36|21576.42
13:23:37|21574.14
13:23:38|21575.43
13:23:39|21577.57
13:23:40|21576.58
13:23:41|21576.92
13:23:42|21576.15
13:23:43|21576.87
13:23:44|21576.2
13:23:45|21575.91
13:23:46|21574.74
13:23:47|21575.47
13:23:49|21574.94
13:23:50|21576.73
13:23:51|21575.41
13:23:52|21574.38
13:23:53|21574.14
13:23:54|21573.8
13:23:56|21573.88
13:23:56|21573.85
13:23:57|21574.19
13:23:58|21574.63
13:23:59|21575.41
13:24:00|21575.72
13:24:02|21575.85
13:24:03|21576.27
13:24:03|21575.7
13:24:04|21573.69
13:24:06|21573.35
13:24:06|21577.36
13:24:07|21578.1
13:24:09|21578.95
13:24:10|21578.29
13:24:11|21576.75
13:24:12|21575.22
13:24:13|21573.99
13:24:14|21574.56
13:24:15|21574.12
13:24:16|21573.17
13:24:16|21567.5
13:24:17|21571.22
13:24:19|21571.28
13:24:19|21571.63
13:24:20|21571.35
13:24:21|21570.79
13:24:23|21570.98
13:24:24|21570.08
13:24:24|21569.71
13:24:26|21571.96
13:24:26|21570.35
13:24:28|21570.97
13:24:29|21572.01
13:24:30|21572.15
13:24:31|21572.16
13:24:32|21570.68
13:24:32|21570.93
13:24:34|21570.66
13:24:35|21571.2
13:24:36|21571.12
13:24:36|21570.15
13:24:38|21571.14
13:24:39|21571.59
13:24:40|21571.91
13:24:41|21573.35
13:24:41|21574.19
13:24:43|21573.7
13:24:44|21574.46
13:24:45|21572.79
13:24:46|21572.73
13:24:47|21571.09
13:24:48|21572.49
13:24:50|21572.66
13:24:51|21568.68
13:24:51|21570.56
13:24:53|21568.45
13:24:53|21568.93
13:24:55|21569.93
13:24:57|21569.11
13:24:57|21568.98
13:24:58|21571.53
13:24:59|21572.32
13:25:00|21567.12
13:25:02|21568.18
13:25:02|21567.5
13:25:03|21563.88
13:25:04|21561.38
13:25:06|21563.55
13:25:06|21565.14
13:25:08|21564.23
13:25:08|21561.02
13:25:09|21558.55
13:25:10|21559.3
13:25:11|21557.89
13:25:13|21558.05
13:25:13|21557.73
13:25:15|21555.78
13:25:15|21556.7
13:25:17|21570.21
13:25:18|21570.74
13:25:18|21572.01
13:25:20|21575.26
13:25:21|21573.97
13:25:22|21575.07
13:25:23|21571.42
13:25:23|21573.59
13:25:25|21571.35
13:25:26|21569.63
13:25:27|21569.71
13:25:28|21570.36
13:25:29|21570.67
13:25:30|21571.5
13:25:31|21574.27
13:25:32|21577.54
13:25:32|21579.72
13:25:34|21580.17
13:25:35|21579.93
13:25:36|21579.7
13:25:37|21579.21
13:25:38|21580.08
13:25:39|21579.6
13:25:40|21581.21
13:25:41|21581.88
13:25:42|21584.
13:25:43|21581.84
13:25:44|21583.18
13:25:45|21582.13
13:25:46|21583.01
13:25:47|21581.06
13:25:48|21581.2
13:25:49|21581.55
13:25:51|21585.42
13:25:52|21584.87
13:25:53|21584.91
13:25:54|21586.23
13:25:54|21589.15
13:25:56|21590.92
13:25:57|21592.
13:25:58|21592.24
13:25:59|21588.94
13:26:00|21588.31
13:26:02|21590.1
13:26:02|21589.71
13:26:04|21591.39
13:26:05|21592.81
13:26:06|21591.65
13:26:07|21590.06
13:26:07|21592.25
13:26:08|21592.01
13:26:10|21593.86
13:26:11|21592.8
13:26:12|21592.58
13:26:12|21593.88
13:26:13|21596.25
13:26:14|21595.81
13:26:16|21597.22
13:26:16|21596.77
13:26:17|21597.46
13:26:18|21598.75
13:26:19|21599.29
13:26:21|21599.52
13:26:22|21605.85
13:26:23|21605.06
13:26:24|21605.22
13:26:24|21606.4
13:26:26|21609.83
13:26:27|21611.02
13:26:28|21613.
13:26:28|21610.18
13:26:29|21609.36
13:26:30|21607.34
13:26:31|21609.14
13:26:32|21608.65
13:26:34|21609.84
13:26:35|21608.3
13:26:36|21607.8
13:26:37|21607.04
13:26:37|21607.44
13:26:39|21605.93
13:26:39|21606.99
13:26:40|21604.61
13:26:41|21603.85
13:26:42|21601.08
13:26:43|21601.38
13:26:44|21601.44
13:26:45|21602.46
13:26:46|21601.19
13:26:47|21601.93
13:26:48|21600.96
13:26:49|21601.46
13:26:51|21602.46
13:26:53|21602.43
13:26:54|21599.29
13:26:55|21599.58
13:26:56|21597.93
13:26:57|21597.59
13:26:58|21597.19
13:26:59|21597.33
13:27:00|21597.1
13:27:01|21596.86
13:27:01|21597.65
13:27:03|21601.7
13:27:04|21601.38
13:27:05|21602.43
13:27:05|21601.9
13:27:07|21603.16
13:27:07|21603.3
13:27:09|21604.45
13:27:10|21605.84
13:27:11|21604.61
13:27:12|21605.
13:27:13|21604.29
13:27:14|21604.09
13:27:15|21600.83
13:27:16|21601.17
13:27:17|21600.36
13:27:18|21599.49
13:27:19|21599.18
13:27:20|21599.13
13:27:22|21599.14
13:27:23|21599.96
13:27:24|21601.52
13:27:25|21599.17
13:27:26|21598.66
13:27:27|21599.51
13:27:28|21601.59
13:27:29|21599.73
13:27:30|21599.2
13:27:31|21598.48
13:27:32|21598.25
13:27:33|21598.67
13:27:34|21598.04
13:27:35|21598.15
13:27:36|21598.5
13:27:37|21597.83
13:27:38|21598.06
13:27:39|21597.31
13:27:40|21594.01
13:27:41|21592.3
13:27:42|21590.77
13:27:43|21591.54
13:27:44|21593.76
13:27:45|21592.87
13:27:46|21593.68
13:27:47|21595.13
13:27:48|21595.74
13:27:49|21597.32
13:27:50|21597.42
13:27:51|21597.59
13:27:53|21596.01
13:27:54|21595.33
13:27:55|21596.29
13:27:56|21596.63
13:27:57|21594.9
13:27:58|21594.95
13:27:59|21594.06
13:28:00|21593.63
13:28:02|21594.41
13:28:02|21593.36
13:28:03|21594.91
13:28:04|21595.47
13:28:05|21591.94
13:28:07|21590.28
13:28:07|21590.4
13:28:08|21590.08
13:28:09|21590.5
13:28:10|21591.48
13:28:12|21592.43
13:28:12|21591.24
13:28:13|21591.67
13:28:14|21591.33
13:28:16|21590.24
13:28:17|21588.9
13:28:18|21588.63
13:28:18|21588.14
13:28:19|21588.5
13:28:21|21588.35
13:28:22|21588.12
13:28:22|21587.95
13:28:23|21587.71
13:28:24|21588.72
13:28:26|21589.64
13:28:26|21590.22
13:28:28|21590.28
13:28:28|21590.63
13:28:30|21592.91
13:28:30|21595.32
13:28:31|21594.75
13:28:32|21594.49
13:28:33|21594.09
13:28:35|21594.72
13:28:35|21594.58
13:28:36|21596.24
13:28:37|21596.46
13:28:38|21596.59
13:28:40|21597.29
13:28:41|21596.06
13:28:42|21597.05
13:28:43|21598.07
13:28:43|21597.42
13:28:44|21598.47
13:28:45|21597.94
13:28:46|21598.77
13:28:47|21597.93
13:28:48|21595.64
13:28:49|21595.55
13:28:50|21596.27
13:28:51|21595.66
13:28:53|21594.88
13:28:54|21595.42
13:28:55|21592.83
13:28:56|21593.
13:28:57|21593.62
13:28:58|21591.94
13:28:59|21593.04
13:29:01|21595.32
13:29:01|21595.29
13:29:02|21595.94
13:29:03|21594.48
13:29:04|21594.78
13:29:05|21593.39
13:29:06|21594.77
13:29:07|21595.51
13:29:08|21595.03
13:29:10|21595.17
13:29:11|21595.84
13:29:11|21595.93
13:29:13|21596.18
13:29:13|21596.43
13:29:15|21594.99
13:29:16|21593.22
13:29:17|21592.01
13:29:18|21592.48
13:29:19|21592.96
13:29:20|21594.47
13:29:21|21594.08
13:29:22|21594.06
13:29:23|21594.78
13:29:24|21593.64
13:29:25|21592.9
13:29:26|21591.63
13:29:26|21591.5
13:29:28|21591.08
13:29:29|21590.6
13:29:30|21590.29
13:29:31|21590.81
13:29:32|21589.83
13:29:33|21590.12
13:29:34|21590.67
13:29:35|21592.13
13:29:36|21591.47
13:29:37|21590.23
13:29:38|21587.76
13:29:39|21584.36
13:29:40|21584.02
13:29:41|21583.1
13:29:42|21583.51
13:29:43|21584.44
13:29:44|21584.42
13:29:45|21583.56
13:29:46|21579.28
13:29:47|21578.1
13:29:48|21578.82
13:29:49|21579.46
13:29:50|21579.11
13:29:51|21579.18
13:29:52|21578.45
13:29:53|21580.27
13:29:55|21579.97
13:29:56|21581.29
13:29:57|21580.58
13:29:57|21580.69
13:29:59|21580.97
13:29:59|21581.81
13:30:01|21604.3
13:30:02|21609.73
13:30:03|21613.24
13:30:04|21620.45
13:30:05|21629.
13:30:06|21624.78
13:30:07|21628.72
13:30:08|21631.06
13:30:09|21626.46
13:30:10|21629.27
13:30:11|21621.65
13:30:12|21624.62
13:30:13|21625.39
13:30:14|21626.97
13:30:15|21625.27
13:30:16|21625.95
13:30:17|21632.
13:30:18|21632.95
13:30:19|21632.13
13:30:20|21636.45
13:30:21|21629.71
13:30:22|21632.6
13:30:23|21639.76
13:30:24|21644.97
13:30:25|21645.09
13:30:26|21645.61
13:30:27|21646.46
13:30:28|21647.43
13:30:29|21648.21
13:30:30|21647.1
13:30:31|21639.56
13:30:32|21634.73
13:30:33|21631.62
13:30:34|21628.37
13:30:35|21627.5
13:30:36|21626.31
13:30:37|21630.76
13:30:38|21630.
13:30:39|21632.69
13:30:40|21637.46
13:30:41|21642.32
13:30:42|21640.8
13:30:43|21639.68
13:30:44|21636.3
13:30:45|21636.49
13:30:46|21630.53
13:30:47|21632.73
13:30:48|21634.31
13:30:49|21636.89
13:30:50|21635.28
13:30:51|21635.69
13:30:52|21634.14
13:30:53|21634.2
13:30:54|21633.45
13:30:55|21628.24
13:30:57|21629.47
13:30:57|21628.08
13:30:59|21627.38
13:31:00|21627.95
13:31:01|21627.97
13:31:02|21630.15
13:31:03|21635.52
13:31:03|21643.36
13:31:04|21645.07
13:31:05|21645.8
13:31:07|21649.29
13:31:08|21651.01
13:31:08|21651.05
13:31:09|21654.55
13:31:10|21658.41
13:31:12|21663.35
13:31:13|21659.2
13:31:13|21654.44
13:31:15|21657.9
13:31:16|21664.56
13:31:17|21660.6
13:31:18|21656.11
13:31:19|21650.32
13:31:20|21648.25
13:31:21|21650.23
13:31:22|21650.28
13:31:23|21650.3
13:31:24|21643.43
13:31:25|21642.25
13:31:26|21634.86
13:31:26|21637.74
13:31:28|21633.08
13:31:29|21635.01
13:31:30|21638.
13:31:31|21637.5
13:31:32|21644.04
13:31:33|21649.73
13:31:34|21655.99
13:31:35|21651.59
13:31:36|21655.54
13:31:37|21653.02
13:31:38|21652.02
13:31:39|21654.32
13:31:40|21654.96
13:31:41|21651.11
13:31:42|21650.58
13:31:43|21648.69
13:31:44|21645.5
13:31:45|21645.36
13:31:46|21652.53
13:31:47|21651.48
13:31:48|21650.19
13:31:49|21652.69
13:31:50|21650.84
13:31:51|21649.6
13:31:52|21650.49
13:31:53|21652.39
13:31:54|21655.04
13:31:55|21656.27
13:31:56|21654.33
13:31:58|21654.72
13:31:59|21651.54
13:32:00|21652.58
13:32:00|21653.09
13:32:02|21654.66
13:32:02|21657.1
13:32:04|21658.7
13:32:05|21662.97
13:32:05|21667.56
13:32:06|21666.
13:32:08|21664.01
13:32:09|21667.99
13:32:10|21667.43
13:32:11|21668.85
13:32:12|21669.95
13:32:13|21669.69
13:32:14|21669.6
13:32:15|21673.1
13:32:16|21673.44
13:32:17|21677.
13:32:18|21672.83
13:32:18|21677.98
13:32:20|21677.89
13:32:21|21676.84
13:32:22|21690.67
13:32:23|21684.51
13:32:24|21683.75
13:32:25|21674.
13:32:26|21673.09
13:32:27|21669.77
13:32:28|21671.55
13:32:29|21674.51
13:32:30|21674.58
13:32:31|21675.82
13:32:32|21675.42
13:32:33|21676.14
13:32:34|21673.56
13:32:35|21673.17
13:32:36|21658.02
13:32:37|21656.04
13:32:38|21659.74
13:32:39|21659.03
13:32:40|21664.06
13:32:41|21663.79
13:32:42|21666.
13:32:43|21665.64
13:32:44|21659.97
13:32:45|21654.51
13:32:46|21656.22
13:32:47|21655.72
13:32:48|21652.86
13:32:49|21655.05
13:32:50|21654.02
13:32:51|21653.66
13:32:52|21650.87
13:32:53|21649.16
13:32:54|21646.77
13:32:55|21645.11
13:32:56|21645.87
13:32:58|21642.33
13:32:58|21640.71
13:33:00|21641.24
13:33:01|21641.96
13:33:02|21648.02
13:33:03|21654.83
13:33:04|21657.47
13:33:05|21659.09
13:33:06|21653.77
13:33:07|21653.03
13:33:08|21656.84
13:33:09|21653.33
13:33:10|21659.65
13:33:11|21657.98
13:33:12|21659.19
13:33:13|21665.
13:33:14|21662.4
13:33:15|21665.44
13:33:16|21663.55
13:33:17|21666.24
13:33:18|21661.1
13:33:19|21662.87
13:33:20|21663.63
13:33:22|21662.27
13:33:22|21658.34
13:33:23|21658.32
13:33:24|21662.69
13:33:25|21656.98
13:33:26|21659.24
13:33:27|21658.17
13:33:29|21662.99
13:33:30|21663.01
13:33:31|21660.26
13:33:31|21661.09
13:33:32|21675.56
13:33:33|21674.32
13:33:34|21670.93
13:33:35|21671.43
13:33:36|21673.46
13:33:37|21674.26
13:33:38|21674.04
13:33:39|21673.85
13:33:41|21674.23
13:33:41|21674.32
13:33:42|21673.85
13:33:43|21673.43
13:33:44|21672.74
13:33:45|21672.75
13:33:46|21673.06
13:33:48|21675.16
13:33:48|21675.86
13:33:49|21676.31
13:33:51|21674.95
13:33:51|21677.63
13:33:52|21678.9
13:33:54|21677.34
13:33:55|21678.31
13:33:55|21672.02
13:33:56|21673.02
13:33:58|21668.78
13:33:59|21671.27
13:34:00|21672.85
13:34:01|21676.43
13:34:02|21672.88
13:34:03|21669.82
13:34:04|21669.67
13:34:04|21667.02
13:34:06|21666.73
13:34:07|21667.
13:34:07|21668.99
13:34:09|21666.4
13:34:10|21669.51
13:34:11|21671.27
13:34:12|21669.89
13:34:13|21671.76
13:34:14|21671.88
13:34:15|21671.04
13:34:16|21669.49
13:34:17|21666.87
13:34:17|21665.8
13:34:19|21661.95
13:34:20|21661.44
13:34:21|21664.29
13:34:22|21664.51
13:34:23|21662.96
13:34:24|21665.04
13:34:25|21662.14
13:34:26|21663.6
13:34:27|21662.24
13:34:28|21662.9
13:34:29|21666.68
13:34:30|21661.86
13:34:32|21661.77
13:34:32|21659.69
13:34:33|21659.9
13:34:35|21663.43
13:34:35|21662.51
13:34:36|21662.98
13:34:37|21661.65
13:34:38|21659.83
13:34:39|21658.5
13:34:40|21657.71
13:34:41|21655.13
13:34:42|21655.9
13:34:43|21652.71
13:34:44|21654.87
13:34:46|21655.97
13:34:46|21655.84
13:34:47|21656.38
13:34:48|21657.58
13:34:49|21657.35
13:34:51|21657.31
13:34:51|21658.71
13:34:52|21655.66
13:34:54|21655.61
13:34:54|21657.81
13:34:55|21656.65
13:34:56|21661.02
13:34:57|21662.62
13:34:59|21662.14
13:35:00|21660.99
13:35:02|21661.91
13:35:02|21663.89
13:35:04|21661.86
13:35:06|21661.21
13:35:06|21660.63
13:35:07|21658.
13:35:08|21658.09
13:35:09|21657.02
13:35:10|21659.08
13:35:11|21659.89
13:35:12|21659.16
13:35:13|21658.
13:35:14|21657.17
13:35:15|21660.21
13:35:16|21662.23
13:35:17|21662.04
13:35:18|21665.06
13:35:19|21661.05
13:35:20|21661.8
13:35:21|21664.71
13:35:22|21667.33
13:35:23|21668.55
13:35:24|21669.66
13:35:25|21670.43
13:35:26|21669.82
13:35:27|21666.28
13:35:28|21665.21
13:35:29|21661.46
13:35:30|21659.97
13:35:31|21661.25
13:35:33|21661.89
13:35:33|21662.08
13:35:34|21650.52
13:35:35|21650.14
13:35:36|21646.99
13:35:37|21647.16
13:35:38|21648.37
13:35:39|21645.07
13:35:40|21643.34
13:35:42|21640.59
13:35:42|21636.28
13:35:44|21635.65
13:35:44|21637.46
13:35:46|21641.01
13:35:46|21639.57
13:35:47|21644.7
13:35:48|21645.28
13:35:49|21645.1
13:35:50|21644.21
13:35:51|21645.7
13:35:52|21645.57
13:35:53|21644.85
13:35:54|21646.33
13:35:55|21647.95
13:35:56|21647.29
13:35:58|21645.27
13:35:58|21645.76
13:36:00|21647.73
13:36:01|21645.98
13:36:03|21643.19
13:36:04|21640.53
13:36:05|21640.58
13:36:06|21639.7
13:36:07|21639.54
13:36:08|21641.59
13:36:10|21642.
13:36:10|21640.13
13:36:11|21640.51
13:36:12|21639.33
13:36:13|21644.43
13:36:14|21642.26
13:36:15|21641.87
13:36:16|21643.25
13:36:17|21643.87
13:36:19|21644.37
13:36:19|21644.5
13:36:20|21642.62
13:36:21|21641.87
13:36:22|21642.43
13:36:23|21644.03
13:36:24|21645.72
13:36:25|21649.34
13:36:26|21647.79
13:36:27|21646.11
13:36:28|21649.49
13:36:29|21647.52
13:36:30|21645.93
13:36:31|21648.31
13:36:32|21648.86
13:36:33|21646.52
13:36:35|21645.02
13:36:35|21645.8
13:36:36|21643.11
13:36:37|21643.51
13:36:38|21644.51
13:36:39|21646.59
13:36:40|21647.06
13:36:41|21649.13
13:36:42|21648.28
13:36:43|21649.31
13:36:44|21648.63
13:36:45|21647.13
13:36:46|21645.85
13:36:47|21645.69
13:36:48|21645.04
13:36:49|21643.18
13:36:50|21643.42
13:36:51|21644.21
13:36:52|21642.65
13:36:53|21641.63
13:36:54|21641.92
13:36:55|21641.81
13:36:56|21641.6
13:36:57|21641.8
13:36:58|21641.77
13:36:59|21641.58
13:37:01|21642.88
13:37:02|21642.71
13:37:03|21642.47
13:37:04|21641.9
13:37:05|21641.08
13:37:06|21642.31
13:37:07|21642.72
13:37:08|21643.97
13:37:09|21644.95
13:37:10|21643.37
13:37:11|21645.5
13:37:12|21643.5
13:37:13|21643.72
13:37:14|21642.7
13:37:15|21644.07
13:37:16|21643.93
13:37:17|21647.39
13:37:18|21645.99
13:37:19|21644.67
13:37:20|21645.42
13:37:21|21645.3
13:37:22|21645.72
13:37:23|21644.82
13:37:25|21643.68
13:37:25|21643.22
13:37:26|21643.22
13:37:28|21645.17
13:37:28|21644.48
13:37:29|21646.
13:37:30|21645.86
13:37:32|21646.18
13:37:32|21639.83
13:37:33|21641.63
13:37:34|21645.95
13:37:35|21646.91
13:37:36|21646.54
13:37:37|21645.43
13:37:39|21643.5
13:37:39|21643.17
13:37:41|21642.62
13:37:41|21641.84
13:37:43|21638.79
13:37:44|21635.06
13:37:45|21637.15
13:37:46|21637.59
13:37:47|21638.97
13:37:48|21637.05
13:37:49|21636.63
13:37:50|21636.47
13:37:51|21636.61
13:37:52|21637.65
13:37:53|21638.01
13:37:53|21635.57
13:37:54|21633.39
13:37:56|21632.76
13:37:57|21632.33
13:37:58|21633.08
13:37:59|21632.26
13:37:59|21633.3
13:38:01|21633.85
13:38:02|21636.08
13:38:04|21636.43
13:38:04|21637.94
13:38:06|21637.59
13:38:07|21640.36
13:38:08|21638.66
13:38:09|21638.69
13:38:10|21636.46
13:38:11|21632.74
13:38:12|21635.72
13:38:13|21637.59
13:38:14|21639.62
13:38:15|21638.85
13:38:16|21639.05
13:38:17|21638.59
13:38:18|21640.44
13:38:20|21642.84
13:38:20|21641.79
13:38:21|21641.58
13:38:22|21641.
13:38:23|21641.43
13:38:24|21638.16
13:38:25|21638.85
13:38:26|21637.8
13:38:27|21637.85
13:38:28|21637.38
13:38:29|21638.25
13:38:30|21642.06
13:38:31|21641.1
13:38:32|21641.21
13:38:33|21641.46
13:38:34|21641.07
13:38:35|21641.52
13:38:36|21641.7
13:38:37|21641.52
13:38:38|21641.52
13:38:39|21640.95
13:38:40|21640.2
13:38:41|21638.87
13:38:42|21638.69
13:38:43|21639.39
13:38:44|21639.15
13:38:46|21640.95
13:38:46|21639.88
13:38:48|21641.51
13:38:48|21641.78
13:38:50|21639.92
13:38:50|21640.5
13:38:51|21640.1
13:38:52|21640.62
13:38:54|21641.32
13:38:55|21642.04
13:38:55|21641.87
13:38:56|21641.06
13:38:57|21640.48
13:38:59|21640.75
13:39:00|21640.
13:39:01|21640.79
13:39:02|21640.67
13:39:03|21640.
13:39:04|21645.27
13:39:05|21644.28
13:39:06|21643.13
13:39:07|21642.
13:39:08|21641.62
13:39:09|21642.74
13:39:10|21642.63
13:39:11|21643.04
13:39:12|21643.35
13:39:13|21644.99
13:39:15|21647.58
13:39:15|21647.9
13:39:16|21648.13
13:39:17|21645.93
13:39:19|21644.67
13:39:20|21642.31
13:39:20|21642.4
13:39:22|21642.79
13:39:22|21644.23
13:39:24|21643.74
13:39:24|21643.2
13:39:26|21640.08
13:39:26|21640.85
13:39:27|21641.94
13:39:29|21645.
13:39:29|21643.63
13:39:31|21643.64
13:39:31|21642.12
13:39:32|21642.58
13:39:34|21642.32
13:39:35|21641.7
13:39:36|21640.24
13:39:37|21639.86
13:39:37|21639.02
13:39:38|21638.25
13:39:39|21638.3
13:39:40|21637.75
13:39:42|21637.76
13:39:42|21637.52
13:39:44|21635.57
13:39:44|21635.7
13:39:46|21636.03
13:39:47|21635.64
13:39:47|21636.1
13:39:48|21639.42
13:39:49|21639.97
13:39:51|21638.29
13:39:51|21637.16
13:39:53|21638.08
13:39:54|21639.41
13:39:54|21638.78
13:39:55|21638.5
13:39:57|21639.31
13:39:58|21638.88
13:39:59|21638.8
13:39:59|21639.5
13:40:01|21639.17
13:40:01|21642.46
13:40:03|21645.73
13:40:04|21645.31
13:40:05|21642.99
13:40:06|21643.32
13:40:07|21643.18
13:40:08|21642.6
13:40:09|21643.49
13:40:10|21644.81
13:40:12|21643.77
13:40:12|21644.92
13:40:13|21645.72
13:40:14|21644.49
13:40:16|21650.89
13:40:16|21651.1
13:40:18|21649.45
13:40:19|21651.99
13:40:20|21655.17
13:40:21|21657.43
13:40:22|21658.41
13:40:23|21660.01
13:40:24|21673.16
13:40:25|21678.58
13:40:26|21679.97
13:40:27|21678.92
13:40:27|21670.93
13:40:29|21671.
13:40:29|21670.31
13:40:31|21669.07
13:40:32|21667.94
13:40:33|21665.66
13:40:34|21652.96
13:40:35|21653.63
13:40:36|21660.3
13:40:37|21659.7
13:40:38|21656.54
13:40:39|21665.42
13:40:40|21659.98
13:40:41|21658.24
13:40:42|21660.5
13:40:43|21660.75
13:40:44|21660.68
13:40:45|21659.55
13:40:46|21659.19
13:40:47|21660.32
13:40:48|21660.97
13:40:49|21664.45
13:40:50|21662.33
13:40:51|21664.62
13:40:52|21662.18
13:40:53|21660.8
13:40:54|21659.04
13:40:55|21660.72
13:40:56|21661.66
13:40:57|21662.4
13:40:58|21662.02
13:40:59|21663.
13:41:00|21663.64
13:41:01|21666.96
13:41:02|21664.11
13:41:03|21665.7
13:41:04|21665.29
13:41:06|21666.82
13:41:06|21668.25
13:41:08|21665.5
13:41:09|21666.53
13:41:10|21665.04
13:41:11|21664.94
13:41:11|21664.06
13:41:13|21665.36
13:41:14|21665.53
13:41:15|21664.94
13:41:16|21648.72
13:41:17|21650.19
13:41:18|21652.37
13:41:19|21652.82
13:41:20|21652.04
13:41:21|21650.31
13:41:22|21650.65
13:41:23|21651.2
13:41:24|21650.74
13:41:25|21651.75
13:41:26|21650.76
13:41:27|21650.84
13:41:28|21651.95
13:41:29|21650.29
13:41:30|21648.21
13:41:31|21649.
13:41:32|21650.07
13:41:33|21650.19
13:41:34|21648.29
13:41:35|21648.
13:41:36|21650.35
13:41:37|21649.78
13:41:38|21651.55
13:41:39|21651.31
13:41:40|21651.28
13:41:41|21650.24
13:41:42|21649.72
13:41:43|21649.25
13:41:44|21652.36
13:41:45|21652.18
13:41:46|21653.42
13:41:47|21652.94
13:41:48|21652.14
13:41:49|21654.86
13:41:50|21656.5
13:41:51|21654.07
13:41:52|21654.17
13:41:53|21647.76
13:41:54|21648.31
13:41:55|21649.19
13:41:56|21651.04
13:41:57|21650.42
13:41:58|21650.35
13:41:59|21650.44
13:42:00|21650.02
13:42:01|21650.76
13:42:02|21654.06
13:42:03|21649.9
13:42:04|21650.73
13:42:05|21651.19
13:42:07|21650.68
13:42:07|21650.72
13:42:09|21650.78
13:42:09|21651.18
13:42:11|21650.85
13:42:12|21650.49
13:42:13|21650.89
13:42:14|21654.7
13:42:15|21654.11
13:42:17|21653.21
13:42:17|21652.09
13:42:18|21650.32
13:42:19|21648.87
13:42:20|21650.13
13:42:22|21649.6
13:42:23|21649.71
13:42:23|21650.04
13:42:25|21649.96
13:42:25|21650.21
13:42:27|21649.22
13:42:28|21648.7
13:42:29|21649.
13:42:30|21647.96
13:42:31|21649.34
13:42:31|21649.54
13:42:33|21650.94
13:42:34|21650.43
13:42:35|21651.43
13:42:35|21651.6
13:42:37|21650.9
13:42:38|21651.43
13:42:39|21652.84
13:42:39|21652.82
13:42:41|21650.28
13:42:42|21647.58
13:42:43|21647.8
13:42:44|21646.98
13:42:45|21645.59
13:42:45|21647.57
13:42:47|21648.27
13:42:48|21646.98
13:42:49|21646.93
13:42:50|21646.69
13:42:51|21645.97
13:42:51|21642.61
13:42:53|21642.06
13:42:54|21645.98
13:42:55|21644.01
13:42:56|21644.28
13:42:57|21643.61
13:42:58|21643.56
13:42:59|21643.16
13:43:00|21643.78
13:43:01|21643.5
13:43:02|21644.44
13:43:03|21644.8
13:43:04|21643.99
13:43:06|21644.28
13:43:07|21647.05
13:43:08|21647.58
13:43:09|21644.76
13:43:11|21645.81
13:43:12|21645.46
13:43:13|21645.3
13:43:14|21644.29
13:43:15|21643.71
13:43:15|21647.26
13:43:17|21649.36
13:43:18|21647.66
13:43:19|21647.36
13:43:19|21649.79
13:43:21|21648.71
13:43:22|21649.06
13:43:23|21649.32
13:43:24|21649.92
13:43:24|21647.15
13:43:25|21647.23
13:43:27|21647.74
13:43:27|21648.4
13:43:28|21647.5
13:43:29|21647.09
13:43:31|21647.5
13:43:31|21648.96
13:43:32|21648.82
13:43:33|21652.73
13:43:35|21651.92
13:43:35|21651.65
13:43:37|21651.95
13:43:37|21648.94
13:43:39|21648.02
13:43:40|21647.85
13:43:41|21649.54
13:43:42|21649.36
13:43:43|21648.84
13:43:44|21649.64
13:43:45|21650.9
13:43:46|21650.08
13:43:47|21651.1
13:43:48|21651.37
13:43:49|21653.3
13:43:50|21653.71
13:43:51|21653.79
13:43:51|21652.89
13:43:53|21652.66
13:43:54|21651.97
13:43:55|21651.24
13:43:56|21653.36
13:43:56|21655.
13:43:57|21654.15
13:43:59|21653.09
13:44:00|21654.73
13:44:01|21651.35
13:44:02|21650.79
13:44:02|21652.93
13:44:03|21651.59
13:44:05|21650.89
13:44:06|21650.71
13:44:07|21647.6
13:44:09|21648.27
13:44:11|21648.62
13:44:11|21648.69
13:44:12|21646.28
13:44:13|21646.85
13:44:14|21644.49
13:44:15|21645.3
13:44:16|21646.97
13:44:17|21645.52
13:44:19|21646.23
13:44:19|21646.68
13:44:20|21648.68
13:44:21|21648.19
13:44:22|21647.85
13:44:24|21647.37
13:44:25|21647.49
13:44:26|21647.46
13:44:27|21647.46
13:44:28|21647.84
13:44:29|21648.27
13:44:30|21647.2
13:44:31|21647.07
13:44:32|21641.46
13:44:33|21641.94
13:44:34|21641.94
13:44:35|21645.66
13:44:36|21644.5
13:44:37|21645.19
13:44:38|21644.49
13:44:39|21644.8
13:44:40|21645.93
13:44:41|21646.12
13:44:42|21646.27
13:44:43|21645.17
13:44:44|21644.46
13:44:46|21645.94
13:44:46|21646.65
13:44:47|21647.58
13:44:48|21647.82
13:44:49|21645.87
13:44:50|21645.24
13:44:51|21645.3
13:44:52|21645.14
13:44:53|21646.44
13:44:54|21645.93
13:44:55|21646.26
13:44:56|21642.12
13:44:57|21641.3
13:44:58|21642.86
13:44:59|21642.43
13:45:00|21645.41
13:45:01|21644.5
13:45:02|21644.94
13:45:03|21646.47
13:45:04|21643.97
13:45:05|21644.88
13:45:06|21647.16
13:45:07|21651.55
13:45:09|21651.51
13:45:10|21646.9
13:45:11|21647.3
13:45:12|21645.84
13:45:13|21646.59
13:45:14|21646.25
13:45:15|21645.41
13:45:16|21646.4
13:45:17|21646.99
13:45:18|21646.34
13:45:19|21647.85
13:45:20|21647.14
13:45:21|21654.99
13:45:22|21653.69
13:45:23|21657.59
13:45:24|21654.66
13:45:25|21654.07
13:45:26|21652.37
13:45:28|21653.08
13:45:28|21654.7
13:45:30|21652.82
13:45:31|21652.14
13:45:32|21654.68
13:45:32|21653.69
13:45:34|21655.8
13:45:35|21653.85
13:45:35|21655.84
13:45:37|21655.01
13:45:38|21655.91
13:45:39|21654.14
13:45:40|21654.45
13:45:41|21655.73
13:45:41|21654.9
13:45:42|21655.73
13:45:44|21654.32
13:45:45|21653.26
13:45:46|21652.3
13:45:47|21653.24
13:45:48|21652.7
13:45:49|21654.31
13:45:50|21655.11
13:45:50|21654.12
13:45:52|21653.7
13:45:52|21655.28
13:45:54|21655.82
13:45:54|21653.64
13:45:55|21654.96
13:45:56|21653.31
13:45:58|21653.91
13:45:59|21654.3
13:45:59|21655.3
13:46:00|21655.
13:46:02|21653.75
13:46:03|21654.42
13:46:04|21653.67
13:46:05|21653.44
13:46:06|21653.17
13:46:07|21651.99
13:46:08|21652.44
13:46:09|21653.99
13:46:10|21653.3
13:46:11|21657.98
13:46:12|21660.56
13:46:14|21658.67
13:46:15|21657.84
13:46:16|21658.27
13:46:17|21659.08
13:46:18|21659.22
13:46:19|21659.22
13:46:20|21660.
13:46:21|21660.07
13:46:22|21660.21
13:46:22|21658.58
13:46:24|21660.32
13:46:25|21658.76
13:46:26|21658.21
13:46:27|21658.06
13:46:28|21657.57
13:46:28|21661.35
13:46:30|21661.82
13:46:31|21660.5
13:46:32|21660.48
13:46:33|21662.98
13:46:34|21665.79
13:46:35|21664.05
13:46:37|21665.46
13:46:37|21664.66
13:46:38|21666.3
13:46:39|21668.14
13:46:40|21666.87
13:46:41|21669.16
13:46:42|21666.69
13:46:43|21664.05
13:46:44|21664.2
13:46:45|21666.3
13:46:46|21665.85
13:46:47|21665.08
13:46:48|21662.69
13:46:49|21663.3
13:46:50|21663.16
13:46:51|21663.71
13:46:52|21664.11
13:46:53|21663.61
13:46:54|21662.61
13:46:55|21658.97
13:46:56|21658.84
13:46:57|21654.31
13:46:58|21653.45
13:46:59|21654.31
13:47:00|21653.76
13:47:01|21654.49
13:47:02|21652.89
13:47:03|21653.54
13:47:04|21651.95
13:47:05|21651.4
13:47:06|21652.42
13:47:07|21651.98
13:47:08|21653.
13:47:09|21652.21
13:47:11|21649.5
13:47:12|21649.33
13:47:13|21649.25
13:47:14|21650.19
13:47:15|21651.5
13:47:16|21654.05
13:47:17|21652.85
13:47:18|21654.
13:47:19|21654.97
13:47:20|21654.17
13:47:21|21649.91
13:47:23|21649.76
13:47:24|21650.07
13:47:25|21652.77
13:47:26|21653.42
13:47:27|21655.79
13:47:28|21655.79
13:47:29|21656.2
13:47:30|21656.03
13:47:31|21655.32
13:47:32|21655.2
13:47:33|21654.66
13:47:34|21653.36
13:47:35|21653.8
13:47:36|21654.55
13:47:37|21653.7
13:47:38|21655.29
13:47:39|21654.98
13:47:40|21655.2
13:47:41|21654.55
13:47:42|21655.19
13:47:43|21654.74
13:47:44|21655.82
13:47:45|21655.
13:47:46|21655.36
13:47:47|21654.69
13:47:48|21654.14
13:47:49|21653.47
13:47:50|21655.
13:47:51|21654.23
13:47:52|21653.7
13:47:53|21654.96
13:47:54|21654.6
13:47:55|21654.53
13:47:56|21655.98
13:47:57|21654.23
13:47:58|21654.61
13:47:59|21655.79
13:48:00|21656.05
13:48:01|21658.54
13:48:02|21656.56
13:48:03|21655.8
13:48:04|21656.51
13:48:05|21656.35
13:48:06|21655.79
13:48:07|21656.18
13:48:08|21656.7
13:48:09|21655.38
13:48:10|21654.23
13:48:11|21655.5
13:48:13|21657.03
13:48:13|21657.9
13:48:15|21655.95
13:48:15|21664.07
13:48:16|21666.57
13:48:17|21667.04
13:48:18|21667.63
13:48:19|21666.42
13:48:20|21666.65
13:48:21|21666.22
13:48:22|21662.48
13:48:24|21659.79
13:48:24|21659.25
13:48:26|21659.58
13:48:26|21659.94
13:48:28|21659.78
13:48:29|21660.23
13:48:30|21660.48
13:48:31|21660.27
13:48:32|21659.71
13:48:33|21657.06
13:48:34|21659.02
13:48:35|21658.93
13:48:36|21659.48
13:48:37|21661.47
13:48:38|21661.08
13:48:39|21657.35
13:48:39|21660.27
13:48:40|21660.22
13:48:42|21674.18
13:48:43|21674.75
13:48:44|21674.28
13:48:44|21673.82
13:48:46|21672.02
13:48:46|21672.73
13:48:48|21673.54
13:48:49|21670.55
13:48:50|21669.67
13:48:51|21671.89
13:48:52|21672.48
13:48:53|21672.18
13:48:54|21672.27
13:48:55|21672.28
13:48:56|21672.
13:48:57|21672.29
13:48:58|21671.72
13:48:58|21670.15
13:49:00|21670.67
13:49:01|21672.13
13:49:02|21670.68
13:49:03|21673.5
13:49:04|21673.
13:49:05|21673.79
13:49:06|21674.28
13:49:07|21673.42
13:49:08|21673.4
13:49:09|21677.51
13:49:10|21678.16
13:49:11|21678.37
13:49:12|21678.47
13:49:13|21678.73
13:49:14|21679.99
13:49:16|21680.31
13:49:17|21678.68
13:49:18|21676.94
13:49:19|21677.09
13:49:20|21676.82
13:49:21|21677.08
13:49:23|21675.3
13:49:23|21674.31
13:49:24|21675.92
13:49:25|21675.05
13:49:26|21674.99
13:49:27|21671.34
13:49:28|21670.4
13:49:29|21671.3
13:49:30|21673.35
13:49:31|21676.01
13:49:32|21675.52
13:49:33|21673.51
13:49:34|21675.19
13:49:35|21674.47
13:49:36|21674.77
13:49:38|21674.71
13:49:39|21674.66
13:49:39|21674.83
13:49:41|21674.26
13:49:42|21674.14
13:49:43|21673.47
13:49:43|21673.78
13:49:44|21673.5
13:49:45|21676.2
13:49:47|21676.84
13:49:48|21676.31
13:49:48|21674.7
13:49:50|21675.34
13:49:50|21675.03
13:49:51|21675.04
13:49:52|21674.75
13:49:53|21674.01
13:49:54|21675.38
13:49:55|21676.24
13:49:57|21675.3
13:49:58|21674.01
13:49:59|21674.72
13:49:59|21674.19
13:50:01|21674.61
13:50:02|21675.84
13:50:03|21680.12
13:50:04|21679.44
13:50:04|21679.82
13:50:05|21678.82
13:50:07|21680.01
13:50:07|21679.03
13:50:08|21683.98
13:50:09|21683.08
13:50:11|21686.16
13:50:12|21684.55
13:50:12|21685.53
13:50:14|21685.48
13:50:16|21684.98
13:50:17|21683.75
13:50:17|21682.78
13:50:19|21686.23
13:50:20|21687.7
13:50:21|21684.53
13:50:22|21684.19
13:50:23|21679.27
13:50:24|21680.1
13:50:25|21685.22
13:50:26|21679.97
13:50:27|21680.39
13:50:28|21679.44
13:50:29|21678.33
13:50:30|21677.
13:50:31|21674.75
13:50:32|21674.62
13:50:32|21674.53
13:50:34|21675.07
13:50:34|21676.18
13:50:36|21676.18
13:50:37|21676.18
13:50:38|21674.82
13:50:39|21674.65
13:50:40|21674.24
13:50:41|21674.99
13:50:42|21674.78
13:50:43|21675.6
13:50:44|21674.8
13:50:45|21674.8
13:50:46|21676.15
13:50:47|21674.85
13:50:48|21674.13
13:50:49|21675.84
13:50:50|21676.41
13:50:51|21676.4
13:50:52|21675.97
13:50:53|21675.45
13:50:54|21675.48
13:50:55|21674.51
13:50:56|21675.39
13:50:57|21675.27
13:50:58|21676.99
13:50:59|21675.08
13:51:00|21674.03
13:51:01|21674.86
13:51:02|21676.94
13:51:03|21677.22
13:51:04|21679.18
13:51:05|21678.57
13:51:06|21677.66
13:51:07|21678.07
13:51:08|21677.6
13:51:09|21677.83
13:51:10|21676.03
13:51:11|21676.91
13:51:12|21674.11
13:51:13|21677.05
13:51:15|21679.74
13:51:16|21681.49
13:51:17|21679.55
13:51:18|21681.29
13:51:19|21681.84
13:51:20|21684.54
13:51:21|21683.09
13:51:22|21683.86
13:51:23|21684.08
13:51:24|21684.65
13:51:25|21685.99
13:51:26|21686.64
13:51:27|21685.62
13:51:28|21687.02
13:51:29|21687.16
13:51:30|21686.04
13:51:31|21688.09
13:51:32|21687.31
13:51:33|21692.14
13:51:34|21691.79
13:51:35|21690.79
13:51:36|21693.4
13:51:37|21692.63
13:51:38|21692.05
13:51:39|21694.14
13:51:40|21694.28
13:51:41|21694.29
13:51:42|21694.75
13:51:43|21688.59
13:51:44|21691.3
13:51:45|21690.03
13:51:46|21690.24
13:51:47|21693.21
13:51:48|21692.65
13:51:49|21692.27
13:51:50|21690.38
13:51:51|21691.58
13:51:52|21690.35
13:51:53|21691.13
13:51:54|21694.34
13:51:55|21695.1
13:51:56|21696.66
13:51:57|21698.04
13:51:58|21696.65
13:51:59|21695.35
13:52:00|21695.39
13:52:02|21697.64
13:52:02|21698.17
13:52:03|21696.88
13:52:04|21698.05
13:52:05|21699.59
13:52:06|21722.73
13:52:07|21722.21
13:52:08|21722.26
13:52:09|21720.5
13:52:10|21718.99
13:52:11|21705.58
13:52:12|21708.79
13:52:13|21706.01
13:52:14|21706.9
13:52:16|21704.
13:52:17|21712.49
13:52:18|21704.18
13:52:19|21712.79
13:52:20|21709.52
13:52:22|21707.03
13:52:23|21710.32
13:52:24|21706.58
13:52:25|21707.07
13:52:26|21706.74
13:52:27|21717.99
13:52:28|21710.3
13:52:30|21707.03
13:52:30|21710.75
13:52:31|21712.63
13:52:32|21706.79
13:52:33|21707.03
13:52:35|21706.03
13:52:35|21706.85
13:52:37|21707.58
13:52:37|21713.66
13:52:38|21715.24
13:52:40|21715.44
13:52:40|21717.54
13:52:42|21717.88
13:52:42|21717.13
13:52:44|21722.26
13:52:44|21721.25
13:52:46|21724.15
13:52:46|21723.16
13:52:47|21723.16
13:52:49|21722.15
13:52:49|21718.82
13:52:50|21717.19
13:52:52|21722.01
13:52:52|21718.7
13:52:53|21719.54
13:52:54|21717.93
13:52:56|21717.
13:52:56|21717.13
13:52:57|21718.86
13:52:58|21721.73
13:53:00|21721.76
13:53:00|21721.8
13:53:01|21723.82
13:53:02|21721.28
13:53:03|21718.34
13:53:05|21717.59
13:53:05|21716.41
13:53:07|21717.35
13:53:07|21712.64
13:53:08|21712.92
13:53:09|21708.37
13:53:10|21715.
13:53:11|21715.39
13:53:12|21710.3
13:53:14|21708.16
13:53:15|21710.24
13:53:15|21714.05
13:53:17|21717.15
13:53:18|21711.88
13:53:19|21714.84
13:53:21|21715.03
13:53:22|21717.12
13:53:23|21716.32
13:53:23|21721.56
13:53:25|21720.73
13:53:26|21719.3
13:53:27|21719.74
13:53:28|21721.28
13:53:29|21726.66
13:53:30|21726.4
13:53:31|21726.86
13:53:32|21727.85
13:53:33|21729.04
13:53:34|21728.75
13:53:35|21725.67
13:53:36|21725.78
13:53:37|21727.24
13:53:38|21726.29
13:53:39|21722.99
13:53:40|21720.9
13:53:41|21718.22
13:53:42|21717.45
13:53:43|21720.06
13:53:44|21719.94
13:53:45|21718.11
13:53:46|21719.98
13:53:47|21717.43
13:53:48|21717.33
13:53:49|21716.23
13:53:50|21717.11
13:53:51|21719.8
13:53:52|21716.
13:53:53|21716.38
13:53:54|21716.99
13:53:55|21715.85
13:53:56|21720.13
13:53:57|21719.39
13:53:58|21716.28
13:53:59|21714.28
13:54:00|21714.18
13:54:01|21711.32
13:54:02|21710.99
13:54:03|21712.9
13:54:04|21715.78
13:54:05|21717.22
13:54:06|21714.42
13:54:07|21712.92
13:54:08|21714.14
13:54:09|21713.
13:54:10|21711.84
13:54:11|21711.27
13:54:12|21711.7
13:54:13|21712.17
13:54:14|21717.27
13:54:15|21711.7
13:54:16|21714.75
13:54:17|21715.67
13:54:18|21715.07
13:54:20|21712.5
13:54:20|21711.96
13:54:21|21711.01
13:54:22|21710.1
13:54:23|21710.12
13:54:24|21708.69
13:54:25|21708.89
13:54:26|21711.37
13:54:28|21710.46
13:54:29|21710.89
13:54:29|21712.25
13:54:30|21711.64
13:54:32|21710.8
13:54:33|21711.06
13:54:34|21710.28
13:54:35|21708.56
13:54:36|21708.96
13:54:36|21705.83
13:54:37|21706.62
13:54:39|21704.91
13:54:40|21705.86
13:54:40|21704.77
13:54:41|21707.91
13:54:43|21708.11
13:54:44|21706.92
13:54:44|21706.28
13:54:45|21706.29
13:54:46|21704.05
13:54:48|21703.98
13:54:49|21702.22
13:54:50|21701.88
13:54:51|21701.29
13:54:52|21701.61
13:54:53|21702.44
13:54:55|21704.98
13:54:55|21702.19
13:54:56|21702.63
13:54:57|21701.16
13:54:58|21701.79
13:54:59|21701.66
13:55:00|21701.78
13:55:01|21703.27
13:55:02|21703.09
13:55:04|21702.11
13:55:04|21702.64
13:55:05|21702.83
13:55:06|21703.03
13:55:07|21702.8
13:55:08|21703.6
13:55:10|21703.61
13:55:10|21703.63
13:55:11|21704.59
13:55:12|21704.78
13:55:13|21705.72
13:55:15|21708.61
13:55:16|21709.58
13:55:16|21711.04
13:55:18|21710.07
13:55:19|21709.13
13:55:21|21710.03
13:55:22|21709.97
13:55:23|21710.89
13:55:24|21718.29
13:55:25|21716.73
13:55:26|21716.65
13:55:27|21717.39
13:55:28|21715.77
13:55:29|21714.52
13:55:30|21715.45
13:55:31|21715.52
13:55:32|21712.11
13:55:33|21711.68
13:55:34|21710.
13:55:35|21710.32
13:55:36|21709.09
13:55:38|21709.32
13:55:38|21708.1
13:55:39|21707.
13:55:40|21708.95
13:55:41|21710.63
13:55:42|21708.7
13:55:43|21710.29
13:55:44|21712.5
13:55:45|21710.76
13:55:46|21709.87
13:55:47|21709.28
13:55:48|21709.84
13:55:49|21709.37
13:55:50|21709.5
13:55:51|21709.
13:55:53|21705.71
13:55:54|21705.33
13:55:54|21704.8
13:55:56|21706.14
13:55:56|21705.49
13:55:58|21707.47
13:55:58|21707.5
13:56:00|21708.53
13:56:00|21709.57
13:56:01|21710.88
13:56:03|21709.19
13:56:04|21710.45
13:56:04|21709.1
13:56:06|21708.1
13:56:07|21708.36
13:56:08|21707.99
13:56:09|21705.17
13:56:10|21705.79
13:56:11|21706.49
13:56:12|21706.91
13:56:13|21705.9
13:56:14|21704.73
13:56:15|21704.9
13:56:16|21701.77
13:56:17|21702.13
13:56:18|21701.76
13:56:19|21700.92
13:56:21|21708.2
13:56:21|21704.95
13:56:22|21706.17
13:56:23|21705.87
13:56:25|21706.2
13:56:26|21705.33
13:56:27|21706.12
13:56:27|21706.44
13:56:29|21705.67
13:56:30|21704.12
13:56:31|21706.11
13:56:32|21704.88
13:56:33|21705.58
13:56:34|21705.69
13:56:35|21706.84
13:56:36|21704.43
13:56:37|21706.32
13:56:38|21705.69
13:56:40|21705.62
13:56:40|21706.87
13:56:41|21707.45
13:56:43|21708.75
13:56:44|21709.39
13:56:45|21710.75
13:56:46|21710.08
13:56:46|21710.41
13:56:48|21709.78
13:56:49|21709.85
13:56:50|21708.09
13:56:50|21706.95
13:56:51|21705.03
13:56:53|21705.4
13:56:53|21704.78
13:56:55|21703.66
13:56:55|21704.9
13:56:57|21707.65
13:56:57|21708.47
13:56:59|21707.41
13:56:59|21706.55
13:57:00|21707.09
13:57:02|21708.48
13:57:02|21707.8
13:57:04|21709.78
13:57:05|21709.25
13:57:05|21706.95
13:57:07|21706.96
13:57:08|21706.85
13:57:09|21704.75
13:57:10|21704.8
13:57:11|21704.18
13:57:12|21703.8
13:57:12|21704.73
13:57:13|21706.79
13:57:15|21706.94
13:57:15|21704.08
13:57:17|21704.04
13:57:18|21704.
13:57:19|21702.03
13:57:19|21698.68
13:57:21|21700.38
13:57:23|21699.81
13:57:24|21701.14
13:57:24|21702.43
13:57:25|21702.1
13:57:26|21701.2
13:57:27|21699.09
13:57:28|21698.84
13:57:29|21701.49
13:57:30|21701.36
13:57:32|21701.21
13:57:34|21699.25
13:57:34|21698.09
13:57:35|21696.78
13:57:36|21697.11
13:57:37|21690.22
13:57:38|21690.78
13:57:39|21691.
13:57:41|21688.72
13:57:41|21686.3
13:57:42|21687.96
13:57:44|21687.46
13:57:44|21688.22
13:57:45|21689.9
13:57:46|21687.97
13:57:48|21688.12
13:57:48|21687.21
13:57:50|21685.95
13:57:50|21686.73
13:57:51|21687.61
13:57:52|21686.57
13:57:53|21688.45
13:57:55|21691.53
13:57:56|21691.36
13:57:57|21688.62
13:57:58|21688.69
13:57:59|21688.28
13:58:00|21689.92
13:58:01|21690.21
13:58:01|21690.46
13:58:03|21689.07
13:58:04|21687.95
13:58:05|21685.84
13:58:05|21686.33
13:58:07|21687.28
13:58:08|21687.11
13:58:09|21689.15
13:58:09|21689.66
13:58:11|21689.42
13:58:12|21687.68
13:58:13|21686.67
13:58:14|21686.97
13:58:15|21686.2
13:58:16|21685.75
13:58:17|21685.
13:58:18|21685.08
13:58:19|21686.26
13:58:20|21686.48
13:58:20|21682.68
13:58:21|21681.68
13:58:23|21678.19
13:58:24|21678.93
13:58:25|21681.47
13:58:26|21683.69
13:58:28|21681.68
13:58:29|21681.98
13:58:30|21681.2
13:58:31|21681.86
13:58:32|21683.24
13:58:33|21683.56
13:58:33|21682.4
13:58:35|21682.23
13:58:36|21679.84
13:58:37|21678.19
13:58:38|21677.56
13:58:39|21677.17
13:58:40|21678.29
13:58:41|21678.28
13:58:42|21678.22
13:58:43|21679.15
13:58:44|21680.16
13:58:45|21679.03
13:58:45|21682.19
13:58:47|21689.17
13:58:48|21689.04
13:58:49|21689.15
13:58:50|21689.38
13:58:51|21690.45
13:58:52|21690.23
13:58:53|21688.16
13:58:53|21688.82
13:58:54|21686.92
13:58:56|21687.36
13:58:57|21687.44
13:58:58|21686.79
13:58:58|21687.82
13:58:59|21688.86
13:59:00|21687.95
13:59:02|21688.83
13:59:03|21691.15
13:59:04|21692.51
13:59:05|21690.73
13:59:06|21691.76
13:59:07|21692.88
13:59:08|21693.2
13:59:09|21695.88
13:59:10|21695.95
13:59:10|21695.7
13:59:12|21695.76
13:59:13|21695.65
13:59:14|21696.28
13:59:15|21696.38
13:59:16|21696.36
13:59:17|21696.42
13:59:18|21696.18
13:59:19|21695.12
13:59:19|21692.8
13:59:21|21692.81
13:59:21|21691.51
13:59:23|21696.65
13:59:25|21697.27
13:59:25|21699.68
13:59:27|21700.2
13:59:27|21700.42
13:59:29|21703.47
13:59:30|21702.86
13:59:31|21702.75
13:59:32|21699.43
13:59:32|21700.14
13:59:33|21699.68
13:59:35|21699.77
13:59:36|21700.5
13:59:37|21700.13
13:59:38|21697.82
13:59:39|21698.97
13:59:40|21699.08
13:59:40|21698.57
13:59:42|21698.37
13:59:43|21698.77
13:59:44|21700.09
13:59:45|21704.81
13:59:46|21704.7
13:59:47|21705.01
13:59:48|21704.79
13:59:49|21702.34
13:59:50|21703.05
13:59:50|21701.66
13:59:52|21706.82
13:59:53|21707.41
13:59:54|21707.73
13:59:55|21703.39
13:59:56|21704.96
13:59:57|21704.08
13:59:58|21703.12
13:59:59|21704.
14:00:00|21703.78
14:00:01|21706.68
14:00:02|21704.79
14:00:03|21706.32
14:00:04|21705.12
14:00:06|21703.95
14:00:07|21707.37
14:00:08|21713.74
14:00:09|21711.83
14:00:10|21711.9
14:00:11|21709.48
14:00:12|21710.55
14:00:13|21710.23
14:00:15|21710.58
14:00:15|21709.87
14:00:16|21710.74
14:00:17|21710.89
14:00:18|21709.41
14:00:19|21708.38
14:00:21|21707.36
14:00:21|21707.48
14:00:22|21706.62
14:00:24|21706.53
14:00:25|21707.16
14:00:26|21706.69
14:00:27|21706.04
14:00:28|21699.67
14:00:29|21700.98
14:00:30|21698.79
14:00:31|21698.24
14:00:32|21703.08
14:00:33|21703.56
14:00:34|21699.91
14:00:35|21700.91
14:00:36|21700.5
14:00:37|21701.29
14:00:38|21699.8
14:00:39|21700.39
14:00:40|21703.92
14:00:41|21699.49
14:00:42|21701.2
14:00:43|21699.97
14:00:44|21699.75
14:00:45|21707.85
14:00:46|21708.84
14:00:47|21707.82
14:00:48|21706.73
14:00:49|21704.78
14:00:50|21704.76
14:00:51|21706.54
14:00:52|21707.36
14:00:53|21706.12
14:00:54|21707.42
14:00:55|21710.48
14:00:56|21708.43
14:00:57|21708.15
14:00:58|21708.63
14:00:59|21706.7
14:01:00|21706.67
14:01:01|21704.95
14:01:02|21706.3
14:01:03|21704.78
14:01:04|21703.9
14:01:05|21703.27
14:01:06|21703.17
14:01:08|21703.34
14:01:08|21699.36
14:01:09|21703.89
14:01:10|21701.48
14:01:11|21703.27
14:01:12|21702.04
14:01:13|21703.63
14:01:14|21702.37
14:01:15|21702.63
14:01:16|21697.27
14:01:17|21698.
14:01:18|21696.99
14:01:19|21698.18
14:01:20|21701.33
14:01:21|21699.52
14:01:22|21699.17
14:01:23|21699.08
14:01:25|21696.23
14:01:26|21698.48
14:01:27|21698.19
14:01:28|21699.49
14:01:29|21697.58
14:01:29|21696.76
14:01:31|21698.17
14:01:32|21697.71
14:01:33|21697.06
14:01:34|21696.76
14:01:35|21693.93
14:01:36|21694.99
14:01:37|21693.73
14:01:38|21692.52
14:01:39|21693.7
14:01:40|21692.83
14:01:41|21692.19
14:01:42|21692.15
14:01:43|21693.34
14:01:45|21694.02
14:01:45|21691.84
14:01:46|21691.51
14:01:47|21689.88
14:01:48|21689.91
14:01:49|21693.95
14:01:50|21693.44
14:01:51|21695.01
14:01:52|21694.73
14:01:53|21693.13
14:01:54|21693.2
14:01:56|21692.83
14:01:56|21690.45
14:01:57|21690.94
14:01:58|21690.1
14:01:59|21690.92
14:02:00|21690.91
14:02:01|21690.66
14:02:02|21690.93
14:02:03|21690.4
14:02:05|21690.25
14:02:05|21690.64
14:02:06|21690.47
14:02:08|21693.19
14:02:08|21693.48
14:02:09|21694.86
14:02:10|21694.5
14:02:12|21694.24
14:02:12|21693.12
14:02:13|21693.39
14:02:15|21691.5
14:02:15|21690.63
14:02:16|21689.99
14:02:18|21691.24
14:02:18|21689.25
14:02:20|21689.98
14:02:20|21687.75
14:02:22|21689.85
14:02:23|21689.81
14:02:23|21691.92
14:02:24|21692.66
14:02:25|21693.11
14:02:27|21692.24
14:02:28|21692.7
14:02:29|21692.52
14:02:30|21692.15
14:02:31|21692.98
14:02:32|21691.91
14:02:33|21692.47
14:02:34|21691.59
14:02:35|21690.74
14:02:36|21689.45
14:02:37|21691.5
14:02:39|21691.27
14:02:39|21692.09
14:02:40|21692.49
14:02:41|21693.14
14:02:42|21692.51
14:02:43|21691.86
14:02:44|21692.69
14:02:45|21692.54
14:02:46|21692.92
14:02:47|21693.6
14:02:48|21693.18
14:02:49|21692.92
14:02:50|21693.28
14:02:51|21693.15
14:02:52|21691.48
14:02:53|21690.48
14:02:54|21690.49
14:02:55|21690.66
14:02:56|21690.66
14:02:57|21693.15
14:02:58|21693.14
14:02:59|21692.99
14:03:01|21692.58
14:03:02|21693.45
14:03:03|21693.42
14:03:04|21692.69
14:03:05|21694.02
14:03:06|21692.58
14:03:07|21694.46
14:03:08|21693.83
14:03:09|21694.93
14:03:10|21695.97
14:03:11|21693.53
14:03:12|21695.04
14:03:13|21694.68
14:03:14|21692.6
14:03:15|21694.66
14:03:16|21695.23
14:03:17|21694.73
14:03:18|21693.95
14:03:19|21693.77
14:03:20|21693.8
14:03:21|21694.85
14:03:22|21694.75
14:03:23|21694.89
14:03:24|21695.24
14:03:25|21694.92
14:03:27|21695.96
14:03:28|21697.08
14:03:29|21696.7
14:03:30|21699.15
14:03:31|21702.66
14:03:32|21701.9
14:03:33|21698.64
14:03:34|21697.83
14:03:35|21698.2
14:03:36|21699.6
14:03:37|21699.64
14:03:38|21698.89
14:03:39|21700.59
14:03:40|21700.61
14:03:41|21701.54
14:03:42|21702.98
14:03:43|21703.19
14:03:44|21707.52
14:03:45|21707.49
14:03:46|21707.55
14:03:47|21708.53
14:03:48|21704.78
14:03:49|21701.5
14:03:50|21703.21
14:03:51|21701.58
14:03:52|21699.33
14:03:53|21697.36
14:03:54|21698.75
14:03:55|21697.81
14:03:57|21698.13
14:03:57|21695.66
14:03:58|21697.03
14:03:59|21697.36
14:04:00|21696.81
14:04:01|21699.1
14:04:02|21698.98
14:04:03|21700.27
14:04:04|21698.5
14:04:05|21698.91
14:04:07|21699.61
14:04:07|21699.56
14:04:08|21700.18
14:04:09|21700.54
14:04:11|21701.48
14:04:11|21701.58
14:04:13|21700.92
14:04:13|21699.64
14:04:15|21701.83
14:04:16|21702.15
14:04:17|21701.18
14:04:18|21700.68
14:04:18|21699.17
14:04:20|21700.52
14:04:21|21701.5
14:04:22|21701.28
14:04:22|21702.82
14:04:24|21702.67
14:04:25|21703.17
14:04:26|21703.86
14:04:27|21704.81
14:04:28|21705.99
14:04:30|21704.35
14:04:31|21704.6
14:04:32|21704.82
14:04:33|21705.
14:04:34|21704.87
14:04:35|21705.31
14:04:36|21706.2
14:04:37|21705.77
14:04:38|21707.27
14:04:39|21705.6
14:04:40|21708.46
14:04:41|21710.69
14:04:42|21710.32
14:04:43|21710.43
14:04:44|21711.47
14:04:45|21711.92
14:04:46|21712.06
14:04:47|21714.21
14:04:48|21714.25
14:04:48|21714.36
14:04:50|21712.77
14:04:51|21712.65
14:04:52|21713.36
14:04:53|21712.14
14:04:54|21709.
14:04:55|21709.13
14:04:56|21709.39
14:04:56|21708.87
14:04:59|21708.07
14:04:59|21704.38
14:05:00|21701.93
14:05:01|21702.58
14:05:02|21702.87
14:05:03|21702.87
14:05:04|21704.33
14:05:05|21704.73
14:05:06|21705.38
14:05:08|21705.05
14:05:09|21704.66
14:05:09|21705.57
14:05:10|21704.66
14:05:11|21711.2
14:05:12|21712.48
14:05:13|21713.09
14:05:14|21712.28
14:05:15|21710.7
14:05:17|21708.12
14:05:17|21708.95
14:05:18|21712.46
14:05:19|21712.48
14:05:20|21712.58
14:05:21|21711.31
14:05:22|21711.97
14:05:23|21711.61
14:05:25|21713.52
14:05:26|21713.35
14:05:26|21714.53
14:05:28|21715.
14:05:29|21713.89
14:05:31|21716.59
14:05:32|21719.44
14:05:32|21720.61
14:05:33|21718.54
14:05:35|21719.34
14:05:36|21721.11
14:05:37|21720.51
14:05:38|21719.69
14:05:39|21722.24
14:05:40|21720.73
14:05:40|21722.78
14:05:42|21723.23
14:05:42|21720.5
14:05:44|21719.86
14:05:45|21717.49
14:05:46|21720.94
14:05:47|21723.77
14:05:48|21723.7
14:05:49|21723.1
14:05:50|21723.21
14:05:51|21718.77
14:05:52|21717.64
14:05:54|21714.97
14:05:54|21715.9
14:05:55|21716.91
14:05:56|21717.22
14:05:57|21715.86
14:05:58|21713.62
14:05:59|21715.05
14:06:00|21713.49
14:06:01|21717.69
14:06:02|21720.73
14:06:03|21721.79
14:06:04|21722.8
14:06:05|21723.46
14:06:06|21721.73
14:06:07|21721.45
14:06:08|21720.52
14:06:09|21721.
14:06:10|21720.33
14:06:11|21720.39
14:06:12|21718.12
14:06:14|21719.24
14:06:14|21719.86
14:06:16|21720.18
14:06:16|21718.53
14:06:17|21718.04
14:06:19|21718.37
14:06:19|21719.56
14:06:20|21721.28
14:06:21|21721.4
14:06:22|21720.95
14:06:24|21721.58
14:06:24|21721.83
14:06:25|21721.83
14:06:27|21722.6
14:06:27|21723.41
14:06:28|21723.45
14:06:30|21724.05
14:06:31|21724.18
14:06:32|21724.68
14:06:33|21724.74
14:06:35|21724.19
14:06:35|21723.68
14:06:37|21725.67
14:06:38|21725.88
14:06:38|21725.94
14:06:39|21725.91
14:06:41|21724.
14:06:41|21724.03
14:06:43|21724.76
14:06:43|21725.76
14:06:45|21725.1
14:06:46|21728.08
14:06:46|21727.91
14:06:48|21728.69
14:06:48|21729.31
14:06:50|21728.5
14:06:51|21731.83
14:06:51|21731.34
14:06:52|21734.48
14:06:54|21734.56
14:06:54|21735.31
14:06:55|21734.46
14:06:57|21735.83
14:06:57|21736.74
14:06:59|21734.18
14:06:59|21734.83
14:07:00|21734.72
14:07:02|21730.93
14:07:03|21730.24
14:07:04|21730.6
14:07:05|21732.29
14:07:06|21733.06
14:07:07|21733.54
14:07:08|21737.75
14:07:09|21735.17
14:07:10|21735.27
14:07:11|21735.42
14:07:12|21735.58
14:07:13|21735.96
14:07:14|21736.25
14:07:15|21735.96
14:07:15|21739.94
14:07:16|21738.71
14:07:18|21737.83
14:07:19|21737.94
14:07:20|21736.86
14:07:21|21736.53
14:07:22|21738.83
14:07:23|21740.4
14:07:24|21740.86
14:07:25|21740.23
14:07:26|21739.79
14:07:27|21739.2
14:07:28|21739.01
14:07:29|21737.22
14:07:30|21738.29
14:07:31|21740.2
14:07:32|21739.67
14:07:33|21742.11
14:07:34|21741.75
14:07:35|21741.15
14:07:37|21741.41
14:07:38|21742.84
14:07:39|21739.32
14:07:40|21737.32
14:07:40|21741.29
14:07:41|21739.75
14:07:42|21740.68
14:07:44|21742.09
14:07:45|21743.17
14:07:45|21741.77
14:07:47|21738.62
14:07:47|21738.35
14:07:48|21740.46
14:07:49|21741.11
14:07:50|21741.85
14:07:52|21740.7
14:07:53|21742.21
14:07:54|21741.14
14:07:55|21738.84
14:07:56|21738.6
14:07:57|21740.05
14:07:58|21743.83
14:07:59|21744.74
14:08:00|21744.27
14:08:01|21743.76
14:08:02|21741.91
14:08:03|21743.39
14:08:04|21742.31
14:08:05|21743.32
14:08:06|21745.34
14:08:07|21743.06
14:08:08|21743.57
14:08:09|21743.14
14:08:10|21744.04
14:08:11|21744.
14:08:12|21742.63
14:08:13|21741.97
14:08:14|21741.19
14:08:15|21742.42
14:08:16|21741.09
14:08:17|21740.83
14:08:18|21740.09
14:08:19|21737.77
14:08:20|21737.92
14:08:21|21740.58
14:08:22|21739.99
14:08:23|21739.86
14:08:24|21740.12
14:08:25|21739.65
14:08:26|21740.06
14:08:27|21738.69
14:08:28|21736.81
14:08:29|21735.84
14:08:30|21736.12
14:08:31|21738.2
14:08:33|21738.48
14:08:33|21737.33
14:08:35|21735.53
14:08:36|21735.45
14:08:37|21736.03
14:08:37|21735.54
14:08:38|21733.66
14:08:40|21732.28
14:08:40|21729.57
14:08:42|21730.84
14:08:42|21733.81
14:08:43|21735.81
14:08:44|21734.22
14:08:46|21734.98
14:08:47|21732.75
14:08:48|21732.66
14:08:49|21732.66
14:08:50|21731.27
14:08:51|21729.77
14:08:52|21728.73
14:08:53|21727.44
14:08:54|21727.67
14:08:56|21729.37
14:08:56|21730.88
14:08:57|21728.76
14:08:58|21729.97
14:08:59|21731.73
14:09:00|21732.74
14:09:01|21732.32
14:09:02|21734.88
14:09:03|21734.03
14:09:04|21733.75
14:09:06|21732.23
14:09:06|21734.
14:09:07|21734.14
14:09:08|21734.63
14:09:09|21733.99
14:09:10|21732.35
14:09:11|21732.75
14:09:12|21732.2
14:09:13|21732.84
14:09:14|21730.72
14:09:15|21732.26
14:09:17|21729.4
14:09:17|21729.62
14:09:18|21728.46
14:09:19|21727.33
14:09:20|21733.38
14:09:21|21733.01
14:09:22|21733.32
14:09:23|21732.99
14:09:24|21734.08
14:09:25|21734.46
14:09:26|21733.5
14:09:28|21733.
14:09:28|21732.87
14:09:29|21730.76
14:09:30|21730.81
14:09:31|21730.37
14:09:32|21732.33
14:09:34|21731.68
14:09:35|21738.24
14:09:36|21738.7
14:09:37|21736.87
14:09:38|21736.1
14:09:39|21735.96
14:09:40|21734.13
14:09:40|21731.83
14:09:42|21734.
14:09:43|21733.93
14:09:44|21735.
14:09:45|21736.01
14:09:46|21736.52
14:09:47|21735.59
14:09:48|21733.59
14:09:49|21732.69
14:09:50|21732.38
14:09:51|21737.63
14:09:52|21737.84
14:09:53|21737.16
14:09:54|21736.54
14:09:55|21736.39
14:09:56|21736.85
14:09:57|21736.81
14:09:58|21736.86
14:09:59|21735.83
14:10:00|21734.65
14:10:01|21733.69
14:10:02|21734.01
14:10:03|21734.84
14:10:04|21734.92
14:10:05|21734.3
14:10:06|21736.13
14:10:07|21736.26
14:10:08|21735.73
14:10:09|21735.02
14:10:10|21736.83
14:10:11|21738.8
14:10:12|21739.79
14:10:13|21740.22
14:10:14|21741.44
14:10:15|21738.85
14:10:16|21738.03
14:10:17|21738.89
14:10:18|21739.05
14:10:19|21737.67
14:10:20|21737.54
14:10:21|21739.86
14:10:22|21739.06
14:10:23|21737.29
14:10:24|21736.58
14:10:25|21735.33
14:10:26|21735.3
14:10:27|21735.15
14:10:28|21734.28
14:10:29|21734.97
14:10:30|21736.44
14:10:31|21736.39
14:10:32|21736.
14:10:33|21737.95
14:10:35|21738.61
14:10:36|21739.38
14:10:37|21737.28
14:10:38|21736.59
14:10:39|21734.86
14:10:40|21738.12
14:10:42|21736.29
14:10:43|21738.39
14:10:43|21737.72
14:10:44|21738.82
14:10:45|21739.98
14:10:46|21740.05
14:10:48|21739.
14:10:49|21737.09
14:10:50|21737.4
14:10:51|21737.89
14:10:52|21738.38
14:10:53|21738.41
14:10:54|21737.58
14:10:55|21735.18
14:10:56|21736.3
14:10:57|21735.87
14:10:58|21736.83
14:11:00|21735.6
14:11:00|21735.51
14:11:01|21735.74
14:11:02|21736.57
14:11:03|21737.23
14:11:05|21735.94
14:11:05|21734.77
14:11:06|21734.19
14:11:07|21733.86
14:11:08|21731.67
14:11:09|21729.55
14:11:10|21732.16
14:11:11|21732.34
14:11:12|21732.54
14:11:13|21733.35
14:11:14|21732.78
14:11:15|21733.2
14:11:16|21731.23
14:11:17|21731.
14:11:18|21731.86
14:11:19|21731.06
14:11:20|21730.55
14:11:21|21733.5
14:11:22|21733.37
14:11:23|21733.25
14:11:24|21733.5
14:11:25|21735.33
14:11:27|21735.58
14:11:27|21734.75
14:11:28|21732.95
14:11:29|21732.
14:11:30|21731.24
14:11:31|21731.28
14:11:32|21732.11
14:11:33|21731.62
14:11:35|21731.06
14:11:36|21732.65
14:11:37|21732.5
14:11:38|21732.67
14:11:39|21732.76
14:11:40|21732.41
14:11:41|21732.2
14:11:42|21733.45
14:11:43|21735.89
14:11:44|21735.76
14:11:45|21734.63
14:11:46|21733.75
14:11:47|21733.79
14:11:48|21734.59
14:11:50|21732.57
14:11:51|21732.14
14:11:51|21731.74
14:11:52|21732.31
14:11:54|21732.74
14:11:55|21732.93
14:11:56|21733.32
14:11:57|21732.41
14:11:58|21732.48
14:11:59|21733.04
14:12:00|21732.71
14:12:01|21731.74
14:12:02|21732.55
14:12:03|21734.07
14:12:04|21734.87
14:12:05|21732.82
14:12:05|21732.51
14:12:07|21732.14
14:12:08|21731.98
14:12:09|21732.89
14:12:09|21731.87
14:12:11|21731.54
14:12:12|21732.34
14:12:12|21734.1
14:12:14|21733.93
14:12:14|21732.84
14:12:16|21734.49
14:12:16|21734.92
14:12:17|21736.74
14:12:19|21735.38
14:12:19|21735.19
14:12:21|21735.36
14:12:21|21735.3
14:12:23|21736.99
14:12:24|21735.5
14:12:25|21735.99
14:12:25|21738.6
14:12:27|21739.57
14:12:28|21738.88
14:12:29|21738.94
14:12:30|21738.12
14:12:31|21738.04
14:12:32|21736.52
14:12:33|21736.93
14:12:34|21736.1
14:12:35|21735.99
14:12:37|21735.83
14:12:38|21736.02
14:12:39|21734.64
14:12:40|21735.7
14:12:41|21735.64
14:12:42|21737.48
14:12:43|21736.38
14:12:45|21736.96
14:12:45|21737.53
14:12:46|21739.39
14:12:47|21740.
14:12:48|21739.06
14:12:49|21738.98
14:12:50|21738.06
14:12:51|21738.
14:12:52|21739.26
14:12:53|21739.52
14:12:54|21741.71
14:12:55|21742.71
14:12:56|21742.57
14:12:57|21742.33
14:12:58|21742.68
14:12:59|21742.
14:13:00|21741.89
14:13:01|21741.62
14:13:02|21743.35
14:13:03|21741.74
14:13:04|21741.06
14:13:05|21742.39
14:13:06|21745.86
14:13:07|21745.9
14:13:08|21747.82
14:13:09|21747.05
14:13:11|21745.9
14:13:11|21746.97
14:13:12|21746.59
14:13:13|21750.98
14:13:14|21752.84
14:13:16|21754.59
14:13:17|21755.
14:13:18|21753.01
14:13:18|21752.39
14:13:20|21753.47
14:13:21|21754.48
14:13:22|21753.31
14:13:23|21752.33
14:13:24|21752.97
14:13:25|21752.36
14:13:25|21751.43
14:13:27|21749.88
14:13:28|21747.05
14:13:29|21748.2
14:13:29|21749.89
14:13:30|21748.71
14:13:32|21749.76
14:13:33|21750.84
14:13:33|21751.13
14:13:35|21750.47
14:13:36|21751.4
14:13:37|21750.39
14:13:38|21750.98
14:13:40|21749.17
14:13:41|21748.5
14:13:42|21747.33
14:13:42|21748.24
14:13:44|21748.04
14:13:44|21748.62
14:13:46|21749.16
14:13:47|21748.54
14:13:47|21749.07
14:13:49|21748.08
14:13:50|21749.33
14:13:51|21749.92
14:13:52|21750.42
14:13:53|21756.48
14:13:53|21756.09
14:13:55|21756.42
14:13:56|21754.78
14:13:57|21752.56
14:13:58|21751.53
14:13:59|21751.68
14:14:00|21752.99
14:14:01|21752.69
14:14:02|21753.48
14:14:03|21752.59
14:14:04|21752.35
14:14:05|21751.58
14:14:06|21751.7
14:14:07|21747.51
14:14:08|21749.6
14:14:09|21751.89
14:14:10|21751.04
14:14:11|21753.15
14:14:12|21751.02
14:14:13|21752.53
14:14:14|21754.65
14:14:15|21753.45
14:14:16|21753.16
14:14:17|21752.54
14:14:18|21753.79
14:14:19|21753.74
14:14:20|21753.56
14:14:22|21754.16
14:14:22|21752.79
14:14:23|21752.37
14:14:24|21752.16
14:14:25|21752.85
14:14:26|21752.57
14:14:27|21752.82
14:14:28|21751.51
14:14:29|21751.84
14:14:30|21751.38
14:14:31|21750.87
14:14:32|21748.78
14:14:33|21746.96
14:14:34|21748.05
14:14:35|21746.57
14:14:36|21747.
14:14:38|21747.96
14:14:39|21747.75
14:14:40|21747.39
14:14:41|21748.03
14:14:42|21747.74
14:14:42|21752.39
14:14:44|21753.31
14:14:45|21753.17
14:14:46|21753.66
14:14:47|21754.49
14:14:48|21754.39
14:14:49|21753.09
14:14:50|21753.24
14:14:51|21752.33
14:14:52|21751.84
14:14:53|21751.76
14:14:54|21753.69
14:14:55|21752.08
14:14:56|21750.87
14:14:57|21750.
14:14:58|21751.62
14:14:59|21750.72
14:15:00|21750.08
14:15:01|21750.23
14:15:02|21752.48
14:15:03|21752.65
14:15:04|21753.94
14:15:05|21754.83
14:15:06|21755.76
14:15:07|21755.64
14:15:08|21769.99
14:15:09|21766.12
14:15:10|21766.37
14:15:11|21771.59
14:15:12|21770.45
14:15:13|21772.99
14:15:14|21769.7
14:15:15|21769.07
14:15:16|21771.64
14:15:17|21776.73
14:15:18|21778.
14:15:19|21781.7
14:15:20|21778.29
14:15:21|21776.54
14:15:22|21774.9
14:15:23|21770.69
14:15:24|21774.71
14:15:25|21777.49
14:15:26|21775.
14:15:27|21774.69
14:15:28|21772.9
14:15:29|21770.84
14:15:31|21770.
14:15:31|21774.1
14:15:32|21773.6
14:15:34|21774.8
14:15:35|21774.66
14:15:35|21775.53
14:15:36|21777.08
14:15:37|21777.01
14:15:38|21774.96
14:15:40|21777.01
14:15:41|21777.14
14:15:42|21776.89
14:15:43|21776.2
14:15:44|21777.02
14:15:45|21776.77
14:15:45|21775.39
14:15:46|21775.79
14:15:48|21776.02
14:15:49|21774.73
14:15:50|21775.71
14:15:51|21780.22
14:15:52|21779.65
14:15:53|21777.24
14:15:54|21780.11
14:15:56|21783.43
14:15:56|21782.85
14:15:58|21781.79
14:15:58|21781.46
14:15:59|21780.76
14:16:00|21780.16
14:16:02|21780.35
14:16:03|21779.67
14:16:04|21778.83
14:16:04|21777.72
14:16:06|21779.06
14:16:06|21782.02
14:16:07|21780.22
14:16:09|21781.77
14:16:10|21780.84
14:16:10|21785.27
14:16:11|21787.26
14:16:13|21785.52
14:16:13|21784.91
14:16:15|21784.32
14:16:16|21785.17
14:16:17|21782.39
14:16:18|21787.28
14:16:19|21786.96
14:16:20|21787.96
14:16:21|21786.82
14:16:22|21785.65
14:16:23|21780.62
14:16:24|21781.06
14:16:25|21778.8
14:16:26|21780.41
14:16:27|21781.69
14:16:28|21782.02
14:16:29|21783.01
14:16:30|21780.01
14:16:31|21779.62
14:16:32|21782.19
14:16:33|21782.74
14:16:34|21787.84
14:16:35|21785.36
14:16:36|21786.1
14:16:37|21783.
14:16:38|21786.63
14:16:40|21784.6
14:16:40|21782.34
14:16:42|21783.48
14:16:43|21783.56
14:16:44|21786.59
14:16:45|21784.74
14:16:46|21787.52
14:16:47|21786.05
14:16:48|21785.54
14:16:49|21783.55
14:16:50|21784.19
14:16:51|21785.07
14:16:52|21785.93
14:16:53|21787.9
14:16:54|21789.86
14:16:55|21787.95
14:16:56|21787.35
14:16:57|21788.87
14:16:58|21787.67
14:16:59|21787.83
14:17:00|21787.62
14:17:01|21787.67
14:17:02|21785.7
14:17:03|21787.1
14:17:04|21786.76
14:17:05|21788.24
14:17:06|21789.84
14:17:07|21790.46
14:17:08|21786.91
14:17:09|21788.1
14:17:10|21794.6
14:17:11|21793.95
14:17:12|21796.12
14:17:13|21795.01
14:17:14|21796.
14:17:15|21795.
14:17:16|21792.68
14:17:17|21789.19
14:17:18|21794.08
14:17:19|21792.3
14:17:20|21797.21
14:17:21|21799.
14:17:22|21802.41
14:17:23|21800.97
14:17:24|21798.4
14:17:25|21800.78
14:17:26|21800.55
14:17:27|21800.27
14:17:28|21799.34
14:17:29|21801.97
14:17:30|21799.19
14:17:31|21802.09
14:17:32|21801.56
14:17:33|21801.54
14:17:34|21794.5
14:17:35|21795.41
14:17:37|21795.2
14:17:38|21794.51
14:17:39|21794.27
14:17:40|21798.98
14:17:41|21795.89
14:17:43|21792.76
14:17:43|21793.19
14:17:45|21793.81
14:17:46|21794.81
14:17:47|21794.17
14:17:48|21790.88
14:17:49|21790.12
14:17:51|21790.52
14:17:51|21789.98
14:17:52|21789.96
14:17:53|21790.99
14:17:54|21793.6
14:17:55|21794.99
14:17:56|21792.54
14:17:57|21792.19
14:17:58|21792.71
14:17:59|21790.38
14:18:00|21787.82
14:18:01|21790.08
14:18:02|21789.02
14:18:03|21791.36
14:18:04|21795.49
14:18:05|21794.81
14:18:06|21796.5
14:18:07|21800.55
14:18:08|21798.58
14:18:09|21796.72
14:18:11|21798.94
14:18:11|21798.5
14:18:13|21799.55
14:18:14|21801.91
14:18:14|21800.67
14:18:16|21800.41
14:18:17|21799.34
14:18:18|21802.35
14:18:19|21798.18
14:18:20|21798.81
14:18:21|21801.19
14:18:21|21801.93
14:18:22|21801.18
14:18:24|21805.54
14:18:24|21805.17
14:18:26|21804.45
14:18:27|21805.02
14:18:28|21803.6
14:18:29|21807.01
14:18:30|21804.68
14:18:31|21806.88
14:18:31|21819.59
14:18:33|21821.43
14:18:34|21818.6
14:18:35|21808.33
14:18:36|21809.31
14:18:37|21806.23
14:18:38|21811.65
14:18:39|21813.78
14:18:40|21818.62
14:18:41|21818.59
14:18:42|21822.92
14:18:44|21819.83
14:18:45|21818.04
14:18:45|21815.47
14:18:46|21814.99
14:18:48|21810.22
14:18:49|21810.3
14:18:49|21810.36
14:18:50|21811.44
14:18:52|21808.03
14:18:53|21812.42
14:18:54|21810.26
14:18:54|21810.76
14:18:56|21809.1
14:18:57|21807.57
14:18:58|21807.
14:18:59|21805.95
14:19:00|21802.49
14:19:01|21802.75
14:19:02|21811.93
14:19:03|21813.71
14:19:04|21812.68
14:19:05|21812.91
14:19:06|21810.75
14:19:07|21811.
14:19:08|21813.82
14:19:09|21813.17
14:19:10|21813.68
14:19:11|21813.48
14:19:12|21815.31
14:19:13|21818.
14:19:14|21819.6
14:19:15|21826.86
14:19:16|21826.3
14:19:17|21824.84
14:19:18|21825.
14:19:19|21821.44
14:19:20|21830.2
14:19:21|21828.
14:19:22|21832.25
14:19:23|21829.44
14:19:24|21828.69
14:19:25|21826.61
14:19:26|21823.25
14:19:27|21824.92
14:19:28|21822.42
14:19:29|21822.72
14:19:30|21824.68
14:19:31|21827.43
14:19:32|21828.27
14:19:33|21828.53
14:19:34|21831.61
14:19:35|21831.23
14:19:36|21832.53
14:19:37|21832.48
14:19:38|21832.21
14:19:39|21830.55
14:19:40|21831.38
14:19:41|21832.04
14:19:42|21829.48
14:19:43|21828.29
14:19:44|21828.8
14:19:45|21828.69
14:19:46|21826.88
14:19:47|21826.83
14:19:48|21827.02
14:19:49|21825.1
14:19:51|21820.11
14:19:51|21824.93
14:19:53|21823.82
14:19:54|21823.65
14:19:54|21822.89
14:19:55|21821.05
14:19:56|21820.23
14:19:57|21820.69
14:19:59|21818.93
14:19:59|21821.27
14:20:01|21822.35
14:20:01|21821.37
14:20:03|21822.12
14:20:03|21819.54
14:20:04|21820.1
14:20:05|21821.39
14:20:07|21820.37
14:20:07|21819.33
14:20:09|21818.83
14:20:10|21819.75
14:20:10|21818.78
14:20:11|21824.62
14:20:12|21822.43
14:20:14|21822.5
14:20:14|21824.12
14:20:15|21824.88
14:20:16|21823.75
14:20:17|21822.32
14:20:18|21825.39
14:20:19|21824.47
14:20:20|21824.34
14:20:21|21822.59
14:20:23|21823.27
14:20:23|21820.44
14:20:24|21819.66
14:20:25|21818.52
14:20:26|21819.
14:20:27|21817.29
14:20:28|21819.18
14:20:29|21817.51
14:20:30|21817.58
14:20:31|21817.52
14:20:32|21815.5
14:20:34|21815.85
14:20:34|21814.68
14:20:36|21815.
14:20:37|21815.33
14:20:38|21811.55
14:20:39|21812.87
14:20:39|21813.75
14:20:41|21808.35
14:20:41|21807.99
14:20:43|21808.2
14:20:44|21806.21
14:20:45|21804.49
14:20:46|21803.99
14:20:48|21801.74
14:20:49|21800.97
14:20:50|21800.56
14:20:51|21801.37
14:20:52|21802.09
14:20:53|21800.17
14:20:54|21803.68
14:20:55|21802.48
14:20:56|21800.1
14:20:57|21800.38
14:20:58|21800.8
14:20:59|21800.9
14:21:00|21801.22
14:21:01|21799.56
14:21:02|21797.67
14:21:03|21795.81
14:21:03|21793.2
14:21:05|21790.
14:21:05|21787.62
14:21:07|21787.96
14:21:08|21787.4
14:21:09|21787.64
14:21:10|21791.7
14:21:11|21790.97
14:21:12|21790.9
14:21:13|21796.35
14:21:14|21795.84
14:21:15|21795.19
14:21:16|21794.12
14:21:17|21790.53
14:21:18|21791.94
14:21:19|21791.84
14:21:20|21793.09
14:21:21|21791.63
14:21:22|21791.81
14:21:23|21793.09
14:21:24|21789.8
14:21:25|21790.12
14:21:26|21789.78
14:21:27|21789.03
14:21:28|21786.06
14:21:29|21787.92
14:21:30|21783.6
14:21:31|21784.39
14:21:32|21780.55
14:21:33|21781.83
14:21:34|21777.74
14:21:35|21779.4
14:21:36|21781.76
14:21:37|21781.25
14:21:38|21780.54
14:21:39|21786.12
14:21:40|21786.84
14:21:41|21784.32
14:21:42|21786.29
14:21:43|21782.4
14:21:44|21781.29
14:21:46|21781.05
14:21:47|21781.36
14:21:48|21781.38
14:21:49|21780.64
14:21:50|21780.77
14:21:51|21782.46
14:21:52|21781.86
14:21:52|21782.29
14:21:55|21784.58
14:21:55|21782.88
14:21:56|21784.57
14:21:57|21783.47
14:21:58|21781.97
14:21:59|21776.9
14:22:00|21778.66
14:22:01|21777.
14:22:03|21773.17
14:22:03|21773.51
14:22:04|21771.61
14:22:05|21772.42
14:22:07|21777.73
14:22:08|21776.36
14:22:08|21775.4
14:22:09|21777.83
14:22:10|21775.39
14:22:12|21778.03
14:22:13|21777.15
14:22:14|21779.04
14:22:14|21778.3
14:22:16|21780.16
14:22:16|21778.58
14:22:18|21779.48
14:22:19|21779.
14:22:20|21777.13
14:22:22|21783.03
14:22:22|21781.07
14:22:23|21777.19
14:22:24|21776.22
14:22:25|21777.14
14:22:26|21776.36
14:22:27|21776.73
14:22:28|21776.2
14:22:29|21775.52
14:22:30|21774.31
14:22:31|21775.73
14:22:32|21776.48
14:22:33|21780.85
14:22:34|21781.98
14:22:35|21783.99
14:22:36|21784.58
14:22:37|21783.74
14:22:38|21782.1
14:22:39|21780.17
14:22:40|21780.8
14:22:41|21780.74
14:22:42|21774.29
14:22:43|21776.03
14:22:44|21775.04
14:22:46|21774.86
14:22:47|21775.54
14:22:48|21776.77
14:22:49|21775.83
14:22:51|21774.91
14:22:51|21773.04
14:22:52|21773.18
14:22:53|21771.99
14:22:55|21771.31
14:22:55|21773.46
14:22:57|21768.47
14:22:57|21767.34
14:22:59|21768.8
14:23:00|21770.04
14:23:01|21772.56
14:23:02|21771.16
14:23:02|21773.27
14:23:04|21776.18
14:23:05|21778.4
14:23:06|21778.22
14:23:07|21777.91
14:23:08|21777.11
14:23:09|21776.29
14:23:10|21777.
14:23:11|21780.
14:23:12|21779.04
14:23:13|21776.18
14:23:14|21775.42
14:23:14|21774.87
14:23:15|21774.02
14:23:17|21772.74
14:23:18|21772.47
14:23:19|21770.94
14:23:20|21769.3
14:23:21|21772.88
14:23:22|21772.19
14:23:23|21772.2
14:23:24|21769.9
14:23:25|21771.7
14:23:26|21771.67
14:23:27|21767.05
14:23:28|21769.68
14:23:29|21767.84
14:23:30|21769.01
14:23:31|21769.8
14:23:32|21769.66
14:23:33|21772.96
14:23:34|21770.19
14:23:35|21769.97
14:23:36|21768.47
14:23:37|21769.46
14:23:38|21770.75
14:23:39|21771.78
14:23:40|21769.13
14:23:41|21768.53
14:23:42|21768.34
14:23:43|21767.48
14:23:45|21769.19
14:23:46|21767.5
14:23:47|21766.26
14:23:48|21764.72
14:23:49|21763.
14:23:50|21761.14
14:23:51|21760.95
14:23:52|21757.87
14:23:53|21756.4
14:23:54|21760.68
14:23:55|21762.05
14:23:56|21761.05
14:23:57|21761.17
14:23:58|21761.4
14:23:59|21762.84
14:24:00|21765.59
14:24:01|21763.6
14:24:03|21766.62
14:24:04|21765.58
14:24:04|21765.81
14:24:06|21766.68
14:24:06|21761.51
14:24:07|21765.81
14:24:09|21766.92
14:24:09|21766.38
14:24:11|21763.51
14:24:12|21762.98
14:24:13|21764.06
14:24:14|21766.5
14:24:15|21765.56
14:24:16|21766.97
14:24:17|21767.59
14:24:18|21765.58
14:24:19|21766.88
14:24:20|21764.65
14:24:21|21764.64
14:24:22|21764.44
14:24:23|21764.88
14:24:24|21766.33
14:24:25|21765.67
14:24:26|21764.16
14:24:27|21762.31
14:24:28|21761.62
14:24:29|21760.78
14:24:30|21762.84
14:24:31|21760.16
14:24:32|21764.
14:24:33|21764.53
14:24:34|21763.34
14:24:35|21764.42
14:24:36|21761.7
14:24:37|21763.95
14:24:38|21762.69
14:24:39|21762.39
14:24:40|21763.94
14:24:41|21766.67
14:24:42|21768.5
14:24:43|21767.94
14:24:44|21766.88
14:24:45|21767.83
14:24:46|21769.07
14:24:47|21775.62
14:24:49|21775.2
14:24:49|21770.52
14:24:51|21769.81
14:24:52|21770.87
14:24:53|21769.33
14:24:54|21768.57
14:24:55|21768.65
14:24:56|21768.65
14:24:57|21767.02
14:24:58|21768.43
14:24:59|21769.88
14:25:00|21774.26
14:25:01|21771.02
14:25:02|21770.
14:25:03|21769.13
14:25:04|21768.77
14:25:05|21767.97
14:25:06|21766.24
14:25:07|21766.15
14:25:08|21765.19
14:25:09|21764.16
14:25:10|21768.11
14:25:11|21767.4
14:25:12|21766.71
14:25:13|21765.42
14:25:14|21765.4
14:25:15|21766.5
14:25:16|21766.32
14:25:17|21767.09
14:25:18|21769.81
14:25:19|21770.07
14:25:20|21769.34
14:25:21|21767.56
14:25:22|21767.71
14:25:23|21763.08
14:25:24|21765.36
14:25:25|21765.94
14:25:26|21765.39
14:25:27|21762.27
14:25:28|21761.46
14:25:29|21762.03
14:25:30|21761.62
14:25:31|21763.81
14:25:32|21759.16
14:25:33|21758.02
14:25:34|21753.
14:25:35|21755.01
14:25:36|21754.32
14:25:37|21755.75
14:25:38|21754.13
14:25:39|21756.
14:25:40|21762.81
14:25:41|21756.74
14:25:42|21755.92
14:25:43|21754.43
14:25:44|21752.27
14:25:45|21754.71
14:25:46|21749.7
14:25:47|21748.35
14:25:49|21749.88
14:25:50|21756.75
14:25:50|21752.99
14:25:52|21752.16
14:25:53|21753.06
14:25:54|21752.89
14:25:55|21748.71
14:25:56|21749.55
14:25:57|21749.82
14:25:58|21747.26
14:25:59|21746.1
14:26:00|21747.87
14:26:01|21748.14
14:26:02|21747.73
14:26:03|21754.58
14:26:04|21755.07
14:26:05|21752.01
14:26:07|21751.7
14:26:07|21752.15
14:26:08|21754.28
14:26:09|21752.64
14:26:10|21752.62
14:26:11|21751.53
14:26:12|21751.53
14:26:13|21752.3
14:26:14|21754.83
14:26:16|21755.38
14:26:16|21754.79
14:26:17|21756.55
14:26:18|21755.25
14:26:19|21755.29
14:26:20|21752.19
14:26:21|21750.37
14:26:22|21750.34
14:26:23|21750.3
14:26:24|21750.01
14:26:26|21748.76
14:26:26|21748.77
14:26:27|21748.57
14:26:28|21748.
14:26:29|21748.62
14:26:30|21747.92
14:26:31|21742.95
14:26:32|21737.74
14:26:33|21745.01
14:26:34|21744.36
14:26:35|21742.86
14:26:36|21743.41
14:26:37|21743.28
14:26:38|21744.02
14:26:39|21742.42
14:26:40|21742.05
14:26:41|21747.
14:26:42|21745.21
14:26:43|21744.05
14:26:44|21741.72
14:26:45|21743.07
14:26:46|21741.8
14:26:47|21741.93
14:26:48|21742.16
14:26:50|21742.01
14:26:51|21746.29
14:26:52|21744.32
14:26:54|21743.28
14:26:54|21744.44
14:26:55|21742.83
14:26:56|21743.2
14:26:57|21743.28
14:26:58|21746.51
14:26:59|21746.63
14:27:00|21748.23
14:27:01|21750.16
14:27:02|21747.6
14:27:04|21749.45
14:27:04|21748.79
14:27:06|21750.36
14:27:06|21749.44
14:27:07|21748.78
14:27:08|21750.05
14:27:10|21750.63
14:27:11|21753.72
14:27:12|21753.36
14:27:13|21753.28
14:27:13|21753.5
14:27:15|21754.55
14:27:16|21753.3
14:27:17|21755.94
14:27:18|21755.19
14:27:19|21756.52
14:27:20|21752.57
14:27:21|21753.73
14:27:22|21753.71
14:27:23|21754.5
14:27:24|21755.71
14:27:25|21754.75
14:27:26|21753.89
14:27:27|21750.81
14:27:28|21750.2
14:27:29|21750.75
14:27:30|21750.19
14:27:31|21748.05
14:27:32|21747.96
14:27:33|21747.95
14:27:34|21747.75
14:27:35|21746.52
14:27:36|21744.33
14:27:37|21744.37
14:27:38|21743.98
14:27:39|21743.09
14:27:40|21746.98
14:27:41|21749.3
14:27:43|21746.69
14:27:43|21746.36
14:27:44|21746.75
14:27:45|21747.
14:27:46|21746.7
14:27:47|21747.26
14:27:48|21750.35
14:27:49|21750.93
14:27:51|21743.69
14:27:52|21744.98
14:27:53|21745.81
14:27:54|21744.52
14:27:56|21746.12
14:27:56|21745.42
14:27:57|21746.92
14:27:59|21743.29
14:28:00|21742.79
14:28:01|21744.23
14:28:02|21746.96
14:28:03|21747.41
14:28:04|21748.38
14:28:05|21746.3
14:28:06|21743.79
14:28:07|21745.37
14:28:08|21744.42
14:28:09|21746.11
14:28:10|21746.19
14:28:11|21745.32
14:28:12|21745.76
14:28:13|21747.01
14:28:14|21745.67
14:28:15|21745.06
14:28:16|21744.49
14:28:17|21744.16
14:28:18|21745.27
14:28:19|21742.23
14:28:20|21742.38
14:28:21|21742.43
14:28:22|21743.
14:28:23|21742.97
14:28:24|21744.92
14:28:25|21745.26
14:28:27|21745.49
14:28:27|21746.59
14:28:28|21747.75
14:28:29|21747.94
14:28:31|21747.73
14:28:32|21750.11
14:28:32|21751.82
14:28:34|21751.53
14:28:35|21752.37
14:28:35|21752.27
14:28:37|21749.69
14:28:38|21747.45
14:28:39|21747.27
14:28:39|21747.34
14:28:41|21746.66
14:28:41|21745.12
14:28:42|21745.16
14:28:44|21745.94
14:28:45|21745.57
14:28:46|21744.92
14:28:47|21744.41
14:28:48|21744.36
14:28:49|21745.13
14:28:50|21746.25
14:28:51|21747.22
14:28:52|21748.23
14:28:53|21747.89
14:28:54|21749.45
14:28:55|21748.88
14:28:57|21746.84
14:28:57|21748.82
14:28:58|21749.58
14:28:59|21748.53
14:29:00|21750.31
14:29:01|21751.85
14:29:02|21754.11
14:29:03|21755.67
14:29:05|21755.42
14:29:05|21753.96
14:29:06|21753.11
14:29:07|21756.38
14:29:08|21757.18
14:29:09|21758.3
14:29:10|21758.21
14:29:11|21755.99
14:29:12|21753.43
14:29:13|21754.07
14:29:15|21753.47
14:29:15|21749.33
14:29:16|21750.31
14:29:17|21750.16
14:29:18|21748.87
14:29:19|21749.93
14:29:20|21753.65
14:29:21|21750.77
14:29:22|21749.87
14:29:23|21747.74
14:29:24|21750.47
14:29:25|21751.01
14:29:26|21752.8
14:29:27|21751.98
14:29:28|21752.82
14:29:29|21752.7
14:29:30|21752.66
14:29:31|21753.73
14:29:32|21753.97
14:29:33|21756.64
14:29:34|21757.26
14:29:35|21756.29
14:29:36|21756.17
14:29:37|21754.37
14:29:38|21754.37
14:29:40|21754.17
14:29:40|21750.78
14:29:41|21751.04
14:29:43|21751.24
14:29:44|21749.89
14:29:45|21749.76
14:29:46|21748.58
14:29:46|21748.42
14:29:48|21748.57
14:29:48|21749.44
14:29:49|21749.53
14:29:50|21749.63
14:29:51|21750.98
14:29:53|21750.66
14:29:54|21751.03
14:29:56|21750.46
14:29:57|21748.94
14:29:59|21750.22
14:29:59|21749.35
14:30:00|21748.55
14:30:02|21752.01
14:30:02|21751.32
14:30:04|21752.
14:30:05|21751.65
14:30:05|21750.61
14:30:07|21749.8
14:30:08|21746.48
14:30:09|21749.97
14:30:10|21750.23
14:30:11|21749.68
14:30:12|21755.39
14:30:13|21748.
14:30:14|21749.02
14:30:14|21748.27
14:30:16|21748.89
14:30:16|21748.77
14:30:18|21748.82
14:30:19|21748.05
14:30:19|21745.51
14:30:21|21746.69
14:30:22|21747.24
14:30:23|21746.14
14:30:23|21745.38
14:30:24|21746.83
14:30:26|21747.22
14:30:27|21747.51
14:30:28|21744.87
14:30:29|21743.63
14:30:30|21744.38
14:30:31|21743.56
14:30:32|21746.01
14:30:33|21746.02
14:30:34|21743.58
14:30:35|21744.68
14:30:35|21744.9
14:30:37|21751.69
14:30:38|21746.19
14:30:39|21746.17
14:30:39|21745.28
14:30:41|21744.02
14:30:42|21747.26
14:30:43|21747.45
14:30:44|21747.21
14:30:44|21746.3
14:30:46|21743.74
14:30:47|21740.49
14:30:47|21738.74
14:30:49|21736.22
14:30:50|21736.5
14:30:51|21735.2
14:30:52|21732.83
14:30:53|21733.37
14:30:54|21730.12
14:30:55|21730.07
14:30:57|21723.73
14:30:57|21724.11
14:30:59|21724.34
14:31:00|21723.09
14:31:01|21722.88
14:31:02|21731.72
14:31:03|21732.38
14:31:04|21733.36
14:31:05|21734.12
14:31:06|21734.18
14:31:07|21732.69
14:31:08|21731.28
14:31:09|21733.37
14:31:10|21734.48
14:31:11|21731.83
14:31:12|21732.1
14:31:13|21731.6
14:31:14|21731.5
14:31:15|21734.16
14:31:16|21731.67
14:31:17|21730.42
14:31:18|21730.8
14:31:19|21732.91
14:31:20|21731.31
14:31:21|21731.88
14:31:22|21733.17
14:31:23|21735.43
14:31:24|21739.07
14:31:25|21738.64
14:31:26|21739.43
14:31:27|21743.16
14:31:28|21742.99
14:31:29|21739.35
14:31:30|21736.91
14:31:31|21735.15
14:31:32|21735.48
14:31:33|21740.42
14:31:34|21738.95
14:31:35|21738.5
14:31:36|21739.82
14:31:37|21739.4
14:31:38|21737.81
14:31:39|21737.57
14:31:40|21734.8
14:31:41|21733.83
14:31:42|21728.23
14:31:43|21730.31
14:31:44|21730.12
14:31:45|21729.47
14:31:46|21727.77
14:31:47|21730.06
14:31:48|21730.26
14:31:49|21730.09
14:31:50|21730.1
14:31:51|21726.04
14:31:52|21725.8
14:31:53|21728.75
14:31:54|21726.78
14:31:56|21724.94
14:31:56|21725.85
14:31:58|21721.56
14:31:59|21719.78
14:32:00|21719.26
14:32:01|21717.33
14:32:02|21716.86
14:32:03|21717.02
14:32:04|21717.55
14:32:05|21720.4
14:32:05|21716.
14:32:07|21715.94
14:32:08|21718.85
14:32:09|21717.39
14:32:10|21719.28
14:32:11|21713.72
14:32:12|21713.98
14:32:13|21717.15
14:32:14|21716.5
14:32:15|21717.07
14:32:16|21717.94
14:32:17|21717.82
14:32:18|21721.28
14:32:19|21720.31
14:32:20|21723.3
14:32:21|21723.19
14:32:22|21721.25
14:32:23|21716.43
14:32:24|21715.66
14:32:25|21715.44
14:32:26|21713.65
14:32:27|21713.02
14:32:28|21713.14
14:32:29|21714.15
14:32:30|21717.09
14:32:31|21714.6
14:32:32|21714.7
14:32:33|21715.85
14:32:34|21715.63
14:32:35|21715.45
14:32:36|21719.08
14:32:37|21716.96
14:32:38|21715.24
14:32:39|21715.44
14:32:40|21716.87
14:32:41|21717.36
14:32:42|21715.1
14:32:43|21714.87
14:32:44|21714.39
14:32:45|21711.8
14:32:46|21714.3
14:32:47|21716.44
14:32:48|21717.98
14:32:49|21718.54
14:32:50|21719.63
14:32:51|21720.6
14:32:52|21724.21
14:32:53|21722.2
14:32:54|21721.28
14:32:55|21723.05
14:32:56|21725.2
14:32:58|21722.33
14:32:59|21722.49
14:33:01|21724.81
14:33:01|21725.46
14:33:02|21724.68
14:33:03|21725.6
14:33:04|21725.92
14:33:05|21725.74
14:33:06|21724.87
14:33:07|21722.31
14:33:08|21723.49
14:33:09|21723.7
14:33:10|21721.52
14:33:11|21720.77
14:33:12|21722.14
14:33:13|21723.88
14:33:14|21724.
14:33:15|21724.38
14:33:16|21726.27
14:33:18|21723.
14:33:19|21723.52
14:33:19|21723.
14:33:20|21720.19
14:33:21|21721.96
14:33:23|21720.79
14:33:23|21718.78
14:33:24|21719.8
14:33:25|21719.94
14:33:27|21720.03
14:33:28|21720.02
14:33:29|21721.32
14:33:30|21720.46
14:33:31|21721.72
14:33:31|21722.59
14:33:33|21724.58
14:33:33|21725.19
14:33:34|21724.24
14:33:36|21721.77
14:33:37|21720.08
14:33:37|21720.31
14:33:38|21721.29
14:33:39|21720.87
14:33:41|21723.24
14:33:42|21724.03
14:33:42|21725.21
14:33:43|21727.2
14:33:44|21726.13
14:33:46|21727.22
14:33:47|21736.14
14:33:48|21736.93
14:33:49|21737.11
14:33:50|21736.1
14:33:50|21737.68
14:33:52|21736.02
14:33:52|21736.5
14:33:54|21739.77
14:33:55|21737.18
14:33:56|21735.04
14:33:57|21734.96
14:33:58|21732.7
14:33:59|21729.34
14:34:00|21734.3
14:34:01|21735.64
14:34:02|21733.98
14:34:03|21734.94
14:34:04|21733.07
14:34:05|21734.98
14:34:06|21734.06
14:34:07|21736.78
14:34:08|21738.36
14:34:09|21738.12
14:34:10|21737.66
14:34:11|21735.25
14:34:12|21734.76
14:34:13|21735.29
14:34:14|21736.96
14:34:14|21734.94
14:34:16|21736.1
14:34:16|21737.94
14:34:18|21736.48
14:34:19|21737.11
14:34:20|21741.2
14:34:21|21740.08
14:34:22|21741.72
14:34:23|21742.26
14:34:24|21745.02
14:34:25|21745.21
14:34:26|21745.61
14:34:27|21747.
14:34:28|21748.72
14:34:29|21748.31
14:34:30|21750.63
14:34:31|21753.45
14:34:32|21754.54
14:34:33|21754.56
14:34:34|21753.11
14:34:35|21759.82
14:34:36|21759.07
14:34:37|21757.71
14:34:38|21757.73
14:34:39|21761.3
14:34:40|21764.
14:34:41|21759.86
14:34:42|21761.46
14:34:43|21760.37
14:34:44|21761.28
14:34:45|21764.01
14:34:46|21761.5
14:34:47|21763.9
14:34:48|21760.66
14:34:49|21757.5
14:34:50|21757.83
14:34:51|21757.07
14:34:52|21759.23
14:34:53|21761.1
14:34:54|21760.63
14:34:55|21760.79
14:34:56|21762.11
14:34:58|21761.97
14:34:59|21764.01
14:35:01|21769.11
14:35:02|21769.44
14:35:03|21769.78
14:35:04|21771.26
14:35:05|21771.09
14:35:06|21774.63
14:35:07|21772.5
14:35:08|21772.44
14:35:09|21772.44
14:35:10|21769.44
14:35:11|21769.86
14:35:12|21770.89
14:35:14|21766.54
14:35:14|21769.33
14:35:15|21768.79
14:35:16|21771.41
14:35:17|21769.51
14:35:18|21768.73
14:35:19|21771.52
14:35:20|21769.13
14:35:21|21769.96
14:35:22|21769.01
14:35:23|21770.36
14:35:24|21770.44
14:35:25|21774.
14:35:26|21772.86
14:35:27|21775.6
14:35:28|21777.4
14:35:29|21779.49
14:35:30|21780.55
14:35:31|21781.
14:35:32|21779.85
14:35:33|21781.85
14:35:34|21783.74
14:35:35|21782.88
14:35:36|21779.08
14:35:37|21775.59
14:35:38|21777.28
14:35:39|21776.2
14:35:40|21773.
14:35:41|21774.46
14:35:42|21775.99
14:35:43|21774.54
14:35:44|21772.9
14:35:45|21773.8
14:35:46|21768.32
14:35:47|21769.07
14:35:48|21767.47
14:35:49|21766.91
14:35:50|21768.9
14:35:51|21772.87
14:35:52|21778.02
14:35:53|21782.18
14:35:54|21781.73
14:35:55|21781.85
14:35:56|21781.23
14:35:57|21775.62
14:35:59|21775.51
14:36:00|21778.79
14:36:02|21779.39
14:36:02|21779.39
14:36:04|21773.53
14:36:05|21779.53
14:36:06|21782.56
14:36:07|21779.09
14:36:08|21778.23
14:36:09|21778.42
14:36:10|21779.9
14:36:11|21782.99
14:36:12|21783.17
14:36:13|21783.24
14:36:14|21783.89
14:36:15|21784.7
14:36:16|21781.38
14:36:17|21782.19
14:36:18|21789.25
14:36:19|21790.37
14:36:20|21790.26
14:36:21|21792.3
14:36:22|21790.93
14:36:23|21791.11
14:36:24|21790.14
14:36:25|21785.69
14:36:26|21785.64
14:36:27|21785.05
14:36:28|21783.48
14:36:29|21783.99
14:36:30|21783.08
14:36:31|21782.93
14:36:32|21780.
14:36:33|21782.32
14:36:34|21781.7
14:36:35|21780.95
14:36:36|21784.18
14:36:37|21785.9
14:36:38|21787.07
14:36:39|21787.63
14:36:40|21787.7
14:36:41|21787.13
14:36:42|21787.19
14:36:43|21787.6
14:36:44|21786.18
14:36:45|21783.81
14:36:47|21784.68
14:36:47|21782.97
14:36:48|21781.78
14:36:49|21778.89
14:36:50|21779.14
14:36:51|21782.66
14:36:52|21783.87
14:36:54|21783.74
14:36:54|21785.95
14:36:55|21785.08
14:36:56|21780.65
14:36:57|21782.45
14:36:58|21784.13
14:37:00|21783.22
14:37:01|21779.55
14:37:02|21780.58
14:37:03|21780.69
14:37:04|21781.35
14:37:05|21780.69
14:37:06|21778.27
14:37:07|21778.68
14:37:08|21777.82
14:37:09|21773.81
14:37:10|21775.8
14:37:11|21773.7
14:37:12|21774.16
14:37:13|21773.22
14:37:14|21770.74
14:37:15|21771.65
14:37:16|21767.99
14:37:17|21769.16
14:37:18|21769.76
14:37:19|21767.28
14:37:20|21767.4
14:37:21|21766.4
14:37:22|21768.1
14:37:23|21765.28
14:37:24|21765.66
14:37:25|21765.98
14:37:26|21763.49
14:37:27|21762.
14:37:28|21764.41
14:37:29|21762.56
14:37:30|21763.82
14:37:31|21760.22
14:37:32|21758.1
14:37:33|21749.
14:37:34|21750.7
14:37:35|21753.39
14:37:36|21754.61
14:37:37|21754.42
14:37:38|21756.38
14:37:39|21756.75
14:37:40|21757.1
14:37:41|21757.87
14:37:42|21756.72
14:37:43|21756.57
14:37:44|21756.34
14:37:45|21756.97
14:37:46|21758.13
14:37:47|21762.41
14:37:48|21760.19
14:37:49|21760.59
14:37:50|21765.33
14:37:51|21768.58
14:37:52|21770.51
14:37:53|21770.86
14:37:54|21769.38
14:37:55|21768.09
14:37:56|21769.11
14:37:57|21769.27
14:37:58|21766.93
14:37:59|21766.56
14:38:00|21764.5
14:38:02|21764.74
14:38:03|21762.87
14:38:04|21764.21
14:38:05|21764.89
14:38:06|21764.31
14:38:07|21762.3
14:38:08|21760.32
14:38:09|21759.33
14:38:10|21759.6
14:38:11|21759.8
14:38:12|21761.58
14:38:13|21763.01
14:38:14|21760.43
14:38:15|21759.29
14:38:16|21760.52
14:38:17|21762.01
14:38:18|21761.41
14:38:19|21758.17
14:38:20|21758.47
14:38:21|21758.94
14:38:22|21758.13
14:38:23|21758.77
14:38:24|21760.35
14:38:25|21762.97
14:38:26|21762.02
14:38:27|21762.34
14:38:28|21762.61
14:38:29|21761.14
14:38:30|21760.76
14:38:31|21759.59
14:38:32|21758.96
14:38:33|21758.72
14:38:34|21755.43
14:38:35|21755.43
14:38:36|21756.01
14:38:37|21756.4
14:38:38|21756.01
14:38:39|21756.5
14:38:40|21757.22
14:38:41|21754.55
14:38:42|21750.
14:38:43|21750.15
14:38:44|21749.99
14:38:45|21751.21
14:38:46|21752.64
14:38:47|21752.4
14:38:48|21750.89
14:38:49|21750.73
14:38:50|21751.49
14:38:51|21750.85
14:38:52|21749.46
14:38:53|21751.9
14:38:54|21751.1
14:38:55|21751.15
14:38:56|21751.39
14:38:57|21751.53
14:38:58|21750.46
14:38:59|21751.87
14:39:00|21751.66
14:39:02|21751.14
14:39:03|21752.12
14:39:04|21753.9
14:39:05|21754.09
14:39:06|21753.09
14:39:07|21754.28
14:39:08|21753.75
14:39:09|21754.75
14:39:11|21756.44
14:39:11|21761.91
14:39:12|21761.82
14:39:13|21761.96
14:39:14|21762.9
14:39:15|21762.5
14:39:16|21757.86
14:39:17|21760.45
14:39:18|21763.32
14:39:19|21761.22
14:39:21|21763.18
14:39:21|21763.11
14:39:22|21765.58
14:39:23|21764.78
14:39:25|21764.72
14:39:25|21764.37
14:39:27|21764.15
14:39:27|21765.01
14:39:28|21764.94
14:39:29|21767.47
14:39:31|21766.87
14:39:31|21763.32
14:39:33|21763.32
14:39:33|21761.23
14:39:34|21760.37
14:39:35|21760.38
14:39:37|21761.63
14:39:38|21756.5
14:39:38|21757.02
14:39:40|21755.94
14:39:40|21754.76
14:39:41|21756.17
14:39:42|21756.67
14:39:43|21760.44
14:39:45|21760.14
14:39:46|21760.34
14:39:46|21759.37
14:39:47|21761.29
14:39:49|21761.64
14:39:49|21761.6
14:39:50|21762.06
14:39:51|21762.88
14:39:52|21763.69
14:39:53|21762.53
14:39:54|21762.48
14:39:56|21760.99
14:39:56|21761.18
14:39:57|21758.86
14:39:58|21763.58
14:40:00|21766.97
14:40:01|21774.33
14:40:02|21776.72
14:40:03|21776.59
14:40:04|21776.07
14:40:05|21775.37
14:40:07|21776.
14:40:07|21772.45
14:40:08|21773.24
14:40:09|21769.95
14:40:10|21771.83
14:40:11|21768.59
14:40:12|21768.13
14:40:13|21765.8
14:40:14|21764.97
14:40:15|21765.37
14:40:16|21765.13
14:40:17|21760.01
14:40:18|21760.76
14:40:20|21757.21
14:40:20|21757.97
14:40:22|21759.08
14:40:23|21759.86
14:40:24|21758.5
14:40:25|21758.21
14:40:26|21758.26
14:40:27|21755.
14:40:28|21754.87
14:40:29|21753.6
14:40:30|21756.05
14:40:31|21755.45
14:40:32|21753.91
14:40:33|21748.65
14:40:33|21745.53
14:40:34|21744.99
14:40:36|21743.87
14:40:37|21746.02
14:40:38|21743.9
14:40:38|21742.79
14:40:40|21744.4
14:40:41|21748.31
14:40:41|21751.33
14:40:43|21752.82
14:40:44|21751.19
14:40:45|21750.3
14:40:46|21750.6
14:40:47|21749.26
14:40:47|21747.63
14:40:49|21748.02
14:40:50|21748.61
14:40:51|21747.76
14:40:52|21744.89
14:40:53|21746.
14:40:54|21748.65
14:40:55|21750.19
14:40:56|21751.06
14:40:57|21751.14
14:40:58|21751.11
14:40:59|21750.98
14:40:59|21751.66
14:41:01|21751.47
14:41:02|21752.15
14:41:03|21750.66
14:41:04|21749.34
14:41:06|21747.6
14:41:07|21748.02
14:41:08|21746.
14:41:09|21749.23
14:41:10|21748.04
14:41:11|21746.91
14:41:11|21747.74
14:41:13|21747.74
14:41:14|21748.36
14:41:15|21749.88
14:41:16|21750.08
14:41:17|21750.93
14:41:18|21749.52
14:41:19|21749.3
14:41:20|21747.96
14:41:21|21748.49
14:41:22|21747.
14:41:23|21748.
14:41:24|21748.21
14:41:25|21747.78
14:41:26|21747.87
14:41:27|21748.52
14:41:29|21748.94
14:41:29|21749.32
14:41:30|21751.54
14:41:31|21751.79
14:41:32|21751.32
14:41:33|21752.22
14:41:34|21752.
14:41:35|21750.39
14:41:36|21747.7
14:41:37|21748.41
14:41:38|21750.48
14:41:39|21749.98
14:41:40|21749.23
14:41:41|21749.84
14:41:42|21750.36
14:41:43|21752.79
14:41:44|21750.74
14:41:45|21747.66
14:41:46|21747.1
14:41:47|21747.
14:41:48|21746.52
14:41:49|21746.3
14:41:51|21747.23
14:41:51|21748.99
14:41:52|21748.14
14:41:53|21748.67
14:41:55|21749.13
14:41:55|21749.91
14:41:56|21747.6
14:41:57|21747.34
14:41:58|21748.29
14:41:59|21748.97
14:42:00|21748.29
14:42:01|21750.41
14:42:02|21747.29
14:42:03|21748.03
14:42:05|21746.04
14:42:06|21745.79
14:42:07|21740.59
14:42:09|21734.85
14:42:09|21736.28
14:42:10|21737.18
14:42:11|21736.12
14:42:12|21736.24
14:42:13|21735.23
14:42:15|21736.29
14:42:16|21736.8
14:42:16|21737.19
14:42:18|21738.47
14:42:18|21737.32
14:42:19|21739.48
14:42:21|21736.4
14:42:22|21736.46
14:42:23|21736.39
14:42:24|21735.7
14:42:25|21738.87
14:42:26|21740.54
14:42:27|21741.18
14:42:28|21741.72
14:42:29|21741.79
14:42:30|21741.91
14:42:31|21744.15
14:42:32|21742.31
14:42:33|21742.5
14:42:34|21745.64
14:42:35|21745.89
14:42:36|21744.79
14:42:37|21745.53
14:42:38|21743.24
14:42:39|21743.12
14:42:40|21741.8
14:42:41|21741.52
14:42:42|21742.1
14:42:43|21742.29
14:42:44|21742.68
14:42:45|21739.38
14:42:46|21740.01
14:42:47|21737.87
14:42:48|21737.1
14:42:49|21737.28
14:42:50|21738.54
14:42:51|21740.34
14:42:52|21737.28
14:42:53|21737.72
14:42:54|21735.94
14:42:55|21736.71
14:42:56|21737.7
14:42:57|21736.82
14:42:58|21736.45
14:42:59|21736.44
14:43:00|21737.49
14:43:01|21738.14
14:43:02|21739.25
14:43:03|21739.8
14:43:04|21741.8
14:43:05|21742.18
14:43:07|21741.05
14:43:08|21740.48
14:43:09|21740.
14:43:10|21738.31
14:43:11|21737.28
14:43:12|21738.16
14:43:12|21739.1
14:43:14|21740.05
14:43:15|21739.62
14:43:16|21738.63
14:43:17|21740.73
14:43:18|21741.04
14:43:19|21739.99
14:43:20|21740.57
14:43:20|21741.06
14:43:21|21740.4
14:43:22|21740.16
14:43:24|21739.76
14:43:24|21740.22
14:43:25|21740.35
14:43:26|21740.22
14:43:27|21741.58
14:43:29|21741.6
14:43:29|21743.27
14:43:31|21743.28
14:43:32|21740.76
14:43:32|21738.6
14:43:34|21737.5
14:43:34|21738.
14:43:36|21738.41
14:43:37|21739.67
14:43:38|21739.75
14:43:39|21739.26
14:43:39|21739.83
14:43:40|21738.68
14:43:41|21739.04
14:43:43|21739.86
14:43:44|21738.96
14:43:45|21737.78
14:43:45|21737.54
14:43:46|21735.98
14:43:47|21736.33
14:43:48|21738.31
14:43:49|21738.91
14:43:51|21737.62
14:43:51|21736.65
14:43:53|21736.21
14:43:53|21736.67
14:43:54|21736.67
14:43:55|21737.53
14:43:56|21736.42
14:43:57|21737.69
14:43:59|21738.54
14:43:59|21739.46
14:44:00|21738.
14:44:02|21739.97
14:44:02|21741.99
14:44:03|21743.31
14:44:04|21741.2
14:44:05|21740.22
14:44:07|21740.26
14:44:08|21739.07
14:44:09|21738.94
14:44:10|21740.21
14:44:11|21741.53
14:44:12|21740.21
14:44:14|21737.77
14:44:14|21737.51
14:44:15|21738.41
14:44:17|21736.23
14:44:17|21734.87
14:44:18|21736.28
14:44:20|21736.58
14:44:21|21735.67
14:44:22|21736.16
14:44:22|21736.5
14:44:23|21734.16
14:44:25|21734.25
14:44:26|21736.86
14:44:27|21734.38
14:44:28|21733.65
14:44:28|21734.74
14:44:30|21734.54
14:44:32|21733.77
14:44:32|21734.66
14:44:33|21734.34
14:44:34|21735.31
14:44:35|21736.44
14:44:36|21738.33
14:44:37|21737.35
14:44:38|21737.38
14:44:39|21735.83
14:44:40|21735.92
14:44:41|21733.93
14:44:42|21731.2
14:44:43|21728.13
14:44:44|21727.81
14:44:45|21727.83
14:44:46|21727.82
14:44:47|21728.23
14:44:48|21726.77
14:44:49|21725.66
14:44:50|21727.06
14:44:51|21728.74
14:44:52|21727.74
14:44:53|21727.51
14:44:54|21727.71
14:44:55|21725.39
14:44:56|21725.33
14:44:57|21725.49
14:44:58|21726.02
14:44:59|21726.69
14:45:00|21726.74
14:45:01|21728.99
14:45:02|21730.3
14:45:03|21728.03
14:45:04|21728.69
14:45:05|21728.63
14:45:06|21728.24
14:45:08|21730.13
14:45:09|21730.64
14:45:10|21730.08
14:45:11|21729.76
14:45:12|21732.52
14:45:13|21733.83
14:45:14|21734.71
14:45:15|21732.98
14:45:16|21734.2
14:45:17|21731.69
14:45:18|21733.74
14:45:19|21734.65
14:45:20|21735.58
14:45:21|21736.02
14:45:22|21736.44
14:45:23|21738.69
14:45:24|21742.42
14:45:25|21741.49
14:45:26|21742.32
14:45:27|21742.93
14:45:28|21739.54
14:45:29|21741.73
14:45:30|21742.19
14:45:31|21741.09
14:45:32|21742.45
14:45:33|21740.51
14:45:34|21741.37
14:45:35|21742.73
14:45:36|21744.19
14:45:38|21742.57
14:45:38|21742.19
14:45:39|21739.25
14:45:40|21740.25
14:45:41|21740.22
14:45:42|21738.96
14:45:43|21737.48
14:45:44|21736.65
14:45:45|21738.01
14:45:46|21736.34
14:45:47|21736.68
14:45:49|21736.3
14:45:49|21736.16
14:45:50|21736.73
14:45:52|21735.72
14:45:52|21736.56
14:45:53|21737.79
14:45:54|21739.34
14:45:56|21739.32
14:45:57|21739.43
14:45:57|21738.88
14:45:58|21738.97
14:46:00|21738.38
14:46:00|21737.98
14:46:01|21738.07
14:46:02|21737.81
14:46:03|21743.89
14:46:04|21740.79
14:46:05|21740.95
14:46:07|21741.75
14:46:07|21741.06
14:46:09|21741.46
14:46:10|21740.39
14:46:11|21741.88
14:46:12|21740.55
14:46:13|21742.17
14:46:15|21744.91
14:46:15|21744.55
14:46:17|21744.29
14:46:17|21745.11
14:46:19|21745.11
14:46:19|21743.52
14:46:20|21741.58
14:46:21|21742.68
14:46:23|21743.95
14:46:24|21743.1
14:46:25|21744.26
14:46:26|21742.97
14:46:27|21742.76
14:46:28|21740.98
14:46:29|21740.68
14:46:29|21739.8
14:46:31|21738.84
14:46:32|21737.48
14:46:33|21731.83
14:46:33|21734.1
14:46:35|21734.16
14:46:35|21733.94
14:46:37|21735.03
14:46:38|21738.01
14:46:39|21737.72
14:46:40|21737.79
14:46:41|21740.07
14:46:42|21738.54
14:46:43|21739.49
14:46:44|21738.54
14:46:45|21738.34
14:46:45|21738.11
14:46:47|21740.66
14:46:48|21742.75
14:46:49|21743.44
14:46:50|21745.48
14:46:51|21744.66
14:46:52|21742.19
14:46:53|21741.5
14:46:53|21740.98
14:46:55|21739.99
14:46:56|21741.54
14:46:57|21739.3
14:46:58|21735.51
14:46:59|21736.28
14:47:00|21736.3
14:47:01|21738.9
14:47:01|21748.78
14:47:03|21748.47
14:47:04|21747.57
14:47:05|21747.39
14:47:06|21745.26
14:47:07|21745.87
14:47:08|21744.61
14:47:09|21743.38
14:47:10|21744.
14:47:12|21744.55
14:47:12|21747.25
14:47:13|21747.43
14:47:14|21747.92
14:47:15|21746.42
14:47:16|21746.35
14:47:17|21746.32
14:47:18|21747.68
14:47:19|21746.61
14:47:20|21746.93
14:47:21|21747.16
14:47:22|21747.68
14:47:23|21749.47
14:47:24|21749.14
14:47:25|21751.03
14:47:26|21749.04
14:47:27|21751.86
14:47:28|21749.34
14:47:29|21749.99
14:47:31|21750.02
14:47:32|21754.56
14:47:32|21754.77
14:47:34|21754.94
14:47:34|21755.48
14:47:36|21755.46
14:47:36|21755.36
14:47:37|21758.67
14:47:38|21758.49
14:47:40|21757.19
14:47:41|21762.05
14:47:41|21760.22
14:47:43|21761.97
14:47:44|21759.76
14:47:44|21759.79
14:47:46|21757.04
14:47:46|21756.58
14:47:47|21756.77
14:47:48|21756.58
14:47:50|21756.34
14:47:51|21753.6
14:47:51|21752.43
14:47:53|21752.08
14:47:53|21750.76
14:47:54|21749.8
14:47:55|21749.81
14:47:56|21748.63
14:47:57|21748.43
14:47:58|21748.22
14:47:59|21747.99
14:48:01|21750.96
14:48:02|21754.08
14:48:03|21752.65
14:48:03|21755.99
14:48:04|21754.18
14:48:05|21753.66
14:48:06|21755.69
14:48:07|21754.84
14:48:08|21754.76
14:48:09|21757.89
14:48:11|21754.51
14:48:12|21753.48
14:48:14|21752.43
14:48:14|21752.68
14:48:15|21751.57
14:48:16|21751.98
14:48:18|21751.17
14:48:18|21751.45
14:48:19|21750.5
14:48:20|21750.08
14:48:21|21761.95
14:48:22|21762.61
14:48:23|21764.61
14:48:24|21762.29
14:48:25|21763.05
14:48:26|21763.12
14:48:27|21762.43
14:48:28|21761.02
14:48:29|21761.35
14:48:30|21764.58
14:48:31|21764.61
14:48:32|21763.75
14:48:33|21764.58
14:48:35|21762.72
14:48:35|21762.88
14:48:36|21765.4
14:48:38|21766.91
14:48:38|21765.42
14:48:39|21764.3
14:48:40|21764.29
14:48:41|21764.98
14:48:42|21764.39
14:48:43|21764.73
14:48:44|21764.12
14:48:45|21764.58
14:48:46|21765.49
14:48:47|21765.75
14:48:48|21764.37
14:48:49|21765.48
14:48:50|21767.15
14:48:51|21766.39
14:48:52|21769.37
14:48:53|21769.48
14:48:54|21768.06
14:48:55|21766.95
14:48:56|21765.
14:48:57|21765.07
14:48:58|21764.65
14:48:59|21762.92
14:49:00|21764.95
14:49:01|21764.64
14:49:02|21763.92
14:49:03|21763.52
14:49:04|21764.07
14:49:05|21764.34
14:49:06|21764.58
14:49:07|21765.16
14:49:08|21763.22
14:49:09|21764.69
14:49:10|21763.64
14:49:12|21762.7
14:49:13|21764.21
14:49:14|21763.16
14:49:15|21762.41
14:49:16|21760.21
14:49:17|21760.77
14:49:18|21760.64
14:49:19|21760.96
14:49:20|21760.42
14:49:21|21759.78
14:49:22|21759.98
14:49:23|21760.25
14:49:24|21761.5
14:49:25|21763.76
14:49:26|21763.7
14:49:27|21764.21
14:49:28|21764.44
14:49:29|21763.52
14:49:31|21766.54
14:49:31|21765.02
14:49:32|21764.32
14:49:33|21765.81
14:49:34|21762.42
14:49:35|21761.74
14:49:36|21761.41
14:49:37|21760.53
14:49:38|21759.69
14:49:39|21757.99
14:49:40|21757.38
14:49:41|21756.4
14:49:42|21753.46
14:49:43|21754.19
14:49:44|21757.88
14:49:45|21761.4
14:49:46|21761.98
14:49:47|21761.99
14:49:48|21759.63
14:49:49|21758.7
14:49:50|21758.45
14:49:51|21758.73
14:49:52|21759.98
14:49:53|21758.31
14:49:54|21757.82
14:49:55|21758.97
14:49:56|21759.26
14:49:57|21758.89
14:49:58|21755.95
14:49:59|21756.16
14:50:00|21757.62
14:50:01|21758.31
14:50:02|21757.42
14:50:03|21758.9
14:50:04|21757.84
14:50:05|21756.99
14:50:06|21757.11
14:50:07|21756.62
14:50:08|21756.37
14:50:09|21756.54
14:50:10|21757.23
14:50:11|21758.81
14:50:13|21757.48
14:50:14|21758.52
14:50:15|21758.56
14:50:16|21761.43
14:50:17|21760.74
14:50:18|21760.76
14:50:19|21761.42
14:50:20|21761.68
14:50:21|21763.73
14:50:22|21762.9
14:50:23|21764.21
14:50:24|21761.45
14:50:25|21761.04
14:50:26|21760.
14:50:27|21759.96
14:50:28|21759.68
14:50:29|21758.33
14:50:30|21759.96
14:50:31|21759.37
14:50:32|21761.81
14:50:33|21764.02
14:50:34|21764.89
14:50:35|21765.78
14:50:36|21765.54
14:50:37|21765.02
14:50:38|21765.37
14:50:39|21764.58
14:50:40|21764.59
14:50:41|21764.94
14:50:42|21765.28
14:50:43|21765.3
14:50:44|21764.45
14:50:45|21764.07
14:50:46|21764.39
14:50:47|21765.5
14:50:48|21765.42
14:50:49|21764.16
14:50:50|21761.27
14:50:51|21761.43
14:50:52|21762.37
14:50:53|21762.48
14:50:54|21761.41
14:50:55|21760.02
14:50:56|21760.4
14:50:57|21759.55
14:50:58|21760.37
14:50:59|21761.73
14:51:00|21760.62
14:51:01|21762.01
14:51:02|21764.32
14:51:03|21764.98
14:51:04|21765.7
14:51:05|21767.05
14:51:06|21765.92
14:51:07|21765.95
14:51:08|21765.36
14:51:09|21764.73
14:51:10|21762.95
14:51:11|21763.34
14:51:12|21764.65
14:51:13|21765.64
14:51:15|21765.62
14:51:16|21766.47
14:51:17|21766.25
14:51:18|21764.16
14:51:19|21763.7
14:51:20|21760.83
14:51:20|21759.61
14:51:22|21760.77
14:51:23|21757.94
14:51:24|21752.17
14:51:25|21746.91
14:51:26|21747.23
14:51:27|21749.06
14:51:28|21748.4
14:51:29|21747.17
14:51:30|21748.99
14:51:31|21750.42
14:51:32|21749.88
14:51:33|21750.3
14:51:34|21748.24
14:51:35|21750.29
14:51:36|21749.88
14:51:37|21746.94
14:51:38|21746.35
14:51:39|21748.09
14:51:40|21748.24
14:51:41|21747.77
14:51:42|21748.73
14:51:43|21747.89
14:51:44|21746.14
14:51:45|21745.47
14:51:46|21741.5
14:51:47|21739.85
14:51:48|21739.17
14:51:49|21740.25
14:51:50|21736.74
14:51:51|21737.67
14:51:52|21735.83
14:51:53|21737.95
14:51:54|21739.43
14:51:55|21738.
14:51:57|21737.69
14:51:57|21736.51
14:51:58|21736.34
14:51:59|21735.51
14:52:01|21733.93
14:52:01|21734.11
14:52:02|21734.3
14:52:03|21734.34
14:52:04|21732.08
14:52:05|21734.61
14:52:07|21733.06
14:52:07|21732.9
14:52:09|21731.8
14:52:09|21732.12
14:52:10|21730.8
14:52:11|21731.51
14:52:12|21732.84
14:52:13|21731.75
14:52:15|21731.59
14:52:16|21727.02
14:52:17|21725.
14:52:19|21722.1
14:52:19|21717.6
14:52:20|21719.37
14:52:21|21719.33
14:52:22|21717.8
14:52:23|21717.58
14:52:24|21715.74
14:52:26|21721.17
14:52:26|21720.35
14:52:27|21717.2
14:52:29|21719.49
14:52:29|21720.47
14:52:30|21720.43
14:52:32|21721.04
14:52:33|21720.84
14:52:34|21720.18
14:52:34|21717.87
14:52:36|21717.45
14:52:37|21717.97
14:52:38|21717.12
14:52:39|21719.69
14:52:40|21718.89
14:52:41|21717.57
14:52:42|21717.5
14:52:43|21718.01
14:52:44|21720.47
14:52:45|21718.44
14:52:46|21719.09
14:52:47|21718.23
14:52:48|21719.72
14:52:49|21718.53
14:52:50|21719.3
14:52:51|21717.87
14:52:51|21716.12
14:52:53|21716.75
14:52:54|21717.11
14:52:55|21715.05
14:52:56|21715.64
14:52:57|21713.95
14:52:58|21713.96
14:52:59|21714.3
14:53:00|21712.76
14:53:01|21711.69
14:53:02|21712.14
14:53:03|21711.57
14:53:04|21713.01
14:53:05|21711.64
14:53:06|21713.38
14:53:07|21712.54
14:53:08|21712.25
14:53:09|21708.49
14:53:10|21710.56
14:53:10|21711.84
14:53:12|21713.44
14:53:12|21714.15
14:53:13|21712.7
14:53:15|21712.51
14:53:16|21712.
14:53:18|21710.31
14:53:19|21711.23
14:53:20|21706.67
14:53:21|21707.57
14:53:22|21712.15
14:53:22|21712.96
14:53:24|21711.49
14:53:25|21706.
14:53:26|21710.27
14:53:26|21709.26
14:53:28|21710.54
14:53:28|21717.62
14:53:30|21716.29
14:53:30|21719.43
14:53:31|21719.53
14:53:33|21722.25
14:53:34|21724.32
14:53:34|21726.74
14:53:35|21726.81
14:53:36|21726.94
14:53:38|21726.61
14:53:38|21725.54
14:53:39|21724.26
14:53:40|21720.02
14:53:42|21720.97
14:53:43|21719.62
14:53:43|21717.89
14:53:45|21719.
14:53:46|21720.49
14:53:46|21719.63
14:53:47|21718.82
14:53:48|21718.63
14:53:49|21718.4
14:53:51|21716.67
14:53:52|21720.12
14:53:52|21720.13
14:53:53|21720.
14:53:55|21722.5
14:53:55|21720.18
14:53:56|21723.16
14:53:57|21722.45
14:53:58|21726.7
14:53:59|21725.76
14:54:01|21726.09
14:54:01|21724.26
14:54:03|21724.72
14:54:04|21724.35
14:54:05|21723.77
14:54:06|21724.36
14:54:07|21720.22
14:54:08|21718.38
14:54:09|21718.31
14:54:10|21718.48
14:54:11|21716.06
14:54:12|21716.9
14:54:13|21718.33
14:54:14|21716.42
14:54:15|21719.11
14:54:16|21718.36
14:54:17|21718.39
14:54:18|21716.54
14:54:19|21716.43
14:54:20|21716.46
14:54:21|21718.39
14:54:23|21718.7
14:54:23|21718.69
14:54:25|21721.65
14:54:26|21720.92
14:54:27|21720.11
14:54:28|21720.75
14:54:29|21719.77
14:54:30|21718.91
14:54:31|21719.01
14:54:32|21719.71
14:54:33|21719.64
14:54:35|21721.32
14:54:35|21719.27
14:54:36|21719.56
14:54:37|21717.85
14:54:38|21719.
14:54:39|21718.82
14:54:40|21719.04
14:54:41|21718.95
14:54:42|21718.21
14:54:44|21718.94
14:54:44|21718.98
14:54:45|21722.41
14:54:47|21723.48
14:54:47|21722.96
14:54:48|21723.42
14:54:49|21720.86
14:54:50|21720.64
14:54:51|21721.28
14:54:52|21721.35
14:54:53|21718.85
14:54:54|21717.3
14:54:55|21719.3
14:54:56|21717.42
14:54:57|21718.38
14:54:58|21720.
14:54:59|21715.21
14:55:00|21713.62
14:55:01|21713.64
14:55:02|21713.9
14:55:03|21714.94
14:55:04|21717.85
14:55:05|21716.39
14:55:06|21715.43
14:55:07|21717.3
14:55:08|21717.04
14:55:09|21716.55
14:55:10|21718.15
14:55:11|21718.84
14:55:12|21716.01
14:55:13|21717.12
14:55:14|21717.04
14:55:15|21717.43
14:55:16|21719.65
14:55:18|21719.73
14:55:18|21719.91
14:55:20|21716.55
14:55:22|21715.89
14:55:22|21716.69
14:55:23|21718.95
14:55:24|21719.27
14:55:25|21719.88
14:55:26|21717.98
14:55:27|21718.25
14:55:28|21718.61
14:55:29|21718.57
14:55:30|21717.96
14:55:31|21716.67
14:55:32|21717.69
14:55:33|21719.43
14:55:34|21718.6
14:55:35|21719.5
14:55:36|21717.05
14:55:37|21716.28
14:55:39|21716.03
14:55:39|21717.
14:55:40|21718.72
14:55:42|21719.45
14:55:42|21720.
14:55:43|21722.11
14:55:45|21722.59
14:55:45|21723.89
14:55:46|21722.8
14:55:48|21721.59
14:55:48|21722.13
14:55:50|21721.01
14:55:51|21720.41
14:55:52|21721.03
14:55:53|21722.64
14:55:53|21720.9
14:55:54|21721.33
14:55:55|21719.79
14:55:56|21720.35
14:55:58|21719.98
14:55:58|21720.45
14:55:59|21719.31
14:56:01|21721.23
14:56:01|21720.6
14:56:02|21718.78
14:56:04|21718.63
14:56:04|21718.64
14:56:05|21718.53
14:56:06|21718.21
14:56:07|21718.57
14:56:08|21717.6
14:56:09|21717.49
14:56:11|21718.31
14:56:12|21716.74
14:56:12|21715.4
14:56:14|21713.12
14:56:14|21712.6
14:56:15|21711.66
14:56:16|21711.66
14:56:17|21709.47
14:56:19|21709.11
14:56:20|21710.64
14:56:22|21711.4
14:56:23|21710.66
14:56:23|21711.03
14:56:25|21711.36
14:56:26|21711.96
14:56:27|21712.18
14:56:28|21713.39
14:56:29|21712.48
14:56:30|21712.54
14:56:31|21712.5
14:56:32|21712.18
14:56:33|21714.12
14:56:34|21711.2
14:56:35|21712.92
14:56:36|21711.66
14:56:37|21710.01
14:56:38|21711.02
14:56:39|21709.91
14:56:40|21711.85
14:56:41|21712.34
14:56:42|21712.35
14:56:43|21710.79
14:56:44|21711.23
14:56:45|21710.93
14:56:46|21710.8
14:56:47|21710.91
14:56:48|21711.5
14:56:49|21711.62
14:56:50|21711.03
14:56:51|21712.08
14:56:52|21712.19
14:56:53|21713.83
14:56:54|21713.76
14:56:55|21714.86
14:56:56|21712.89
14:56:57|21713.4
14:56:58|21714.52
14:56:59|21713.05
14:57:00|21712.92
14:57:01|21712.75
14:57:02|21711.66
14:57:03|21713.99
14:57:04|21713.38
14:57:05|21712.21
14:57:06|21711.96
14:57:07|21712.07
14:57:08|21711.87
14:57:09|21716.64
14:57:10|21717.51
14:57:11|21716.44
14:57:12|21715.75
14:57:13|21713.55
14:57:14|21713.37
14:57:15|21712.5
14:57:16|21713.13
14:57:17|21717.9
14:57:18|21716.64
14:57:19|21716.77
14:57:21|21719.41
14:57:22|21720.37
14:57:23|21722.06
14:57:24|21720.89
14:57:24|21719.98
14:57:26|21718.06
14:57:27|21717.67
14:57:27|21718.81
14:57:29|21717.05
14:57:29|21718.79
14:57:31|21719.22
14:57:32|21720.56
14:57:33|21720.42
14:57:33|21720.19
14:57:35|21718.96
14:57:36|21716.4
14:57:37|21716.35
14:57:38|21716.15
14:57:39|21717.05
14:57:40|21716.28
14:57:41|21715.62
14:57:42|21714.01
14:57:44|21714.98
14:57:44|21714.44
14:57:45|21714.4
14:57:46|21714.23
14:57:47|21716.3
14:57:48|21716.05
14:57:49|21715.89
14:57:51|21714.96
14:57:51|21715.89
14:57:52|21715.86
14:57:53|21715.25
14:57:54|21716.26
14:57:55|21716.88
14:57:56|21717.06
14:57:57|21718.29
14:57:58|21718.35
14:57:59|21717.02
14:58:00|21716.88
14:58:01|21717.16
14:58:02|21717.52
14:58:03|21718.38
14:58:04|21717.63
14:58:05|21718.14
14:58:06|21717.37
14:58:07|21717.07
14:58:08|21717.83
14:58:09|21721.12
14:58:10|21722.05
14:58:11|21721.52
14:58:12|21722.7
14:58:13|21721.85
14:58:14|21721.83
14:58:15|21720.5
14:58:17|21720.72
14:58:17|21720.21
14:58:18|21717.52
14:58:19|21716.9
14:58:21|21717.55
14:58:22|21717.44
14:58:23|21717.32
14:58:24|21721.16
14:58:25|21720.
14:58:27|21721.62
14:58:27|21720.98
14:58:29|21721.76
14:58:30|21721.59
14:58:31|21718.62
14:58:32|21717.41
14:58:33|21717.41
14:58:34|21717.98
14:58:35|21718.42
14:58:36|21718.41
14:58:37|21718.08
14:58:38|21718.53
14:58:39|21719.1
14:58:40|21718.09
14:58:41|21717.81
14:58:42|21717.54
14:58:43|21717.54
14:58:44|21717.12
14:58:45|21716.4
14:58:46|21716.9
14:58:47|21717.11
14:58:48|21717.59
14:58:49|21717.52
14:58:50|21717.45
14:58:51|21717.24
14:58:52|21716.83
14:58:53|21717.75
14:58:54|21719.99
14:58:55|21717.73
14:58:56|21717.78
14:58:58|21719.01
14:58:58|21719.53
14:58:59|21719.63
14:59:00|21717.69
14:59:01|21717.57
14:59:02|21715.83
14:59:03|21717.99
14:59:04|21717.35
14:59:05|21716.48
14:59:06|21717.75
14:59:07|21717.07
14:59:08|21716.67
14:59:10|21716.41
14:59:10|21716.67
14:59:11|21716.62
14:59:12|21714.96
14:59:13|21715.58
14:59:14|21715.55
14:59:15|21716.54
14:59:16|21719.1
14:59:17|21718.35
14:59:18|21718.79
14:59:19|21718.43
14:59:20|21719.36
14:59:22|21716.8
14:59:23|21716.64
14:59:24|21717.55
14:59:26|21717.14
14:59:26|21717.14
14:59:27|21717.95
14:59:28|21717.23
14:59:29|21717.97
14:59:30|21717.51
14:59:31|21718.12
14:59:32|21717.43
14:59:33|21717.7
14:59:34|21717.8
14:59:36|21718.6
14:59:37|21718.33
14:59:37|21720.39
14:59:38|21720.76
14:59:40|21720.06
14:59:40|21720.06
14:59:42|21719.78
14:59:42|21719.87
14:59:44|21719.
14:59:44|21721.44
14:59:45|21723.5
14:59:46|21723.54
14:59:48|21728.2
14:59:48|21731.39
14:59:49|21729.54
14:59:51|21728.64
14:59:52|21728.27
14:59:52|21729.
14:59:53|21728.75
14:59:54|21728.15
14:59:55|21728.11
14:59:56|21727.88
14:59:57|21726.7
14:59:58|21722.64
14:59:59|21723.96
15:00:00|21726.07
15:00:02|21729.14
15:00:03|21725.56
15:00:04|21724.83
15:00:05|21725.92
15:00:06|21724.58
15:00:06|21727.69
15:00:07|21726.68
15:00:08|21725.17
15:00:10|21724.2
15:00:10|21723.86
15:00:11|21726.3
15:00:13|21726.21
15:00:14|21726.73
15:00:15|21725.8
15:00:15|21724.85
15:00:17|21723.02
15:00:17|21720.31
15:00:19|21721.26
15:00:20|21720.9
15:00:21|21721.61
15:00:21|21722.62
15:00:23|21724.79
15:00:25|21722.76
15:00:26|21721.14
15:00:27|21719.42
15:00:29|21719.5
15:00:29|21719.61
15:00:30|21721.47
15:00:31|21722.65
15:00:32|21726.
15:00:33|21724.58
15:00:34|21723.
15:00:35|21720.74
15:00:36|21720.69
15:00:37|21721.75
15:00:38|21720.16
15:00:39|21719.84
15:00:40|21722.12
15:00:41|21721.2
15:00:42|21723.1
15:00:44|21725.63
15:00:44|21725.77
15:00:45|21725.32
15:00:46|21725.78
15:00:47|21725.84
15:00:48|21725.81
15:00:50|21726.7
15:00:50|21726.93
15:00:51|21727.72
15:00:53|21728.35
15:00:53|21728.26
15:00:54|21727.72
15:00:55|21726.51
15:00:56|21725.6
15:00:57|21726.17
15:00:58|21726.23
15:00:59|21726.79
15:01:00|21729.3
15:01:02|21726.45
15:01:03|21725.
15:01:04|21724.49
15:01:04|21725.1
15:01:05|21724.85
15:01:06|21724.47
15:01:07|21721.57
15:01:09|21721.16
15:01:10|21721.23
15:01:10|21721.28
15:01:11|21727.94
15:01:12|21728.78
15:01:13|21728.09
15:01:14|21727.13
15:01:16|21726.31
15:01:17|21726.74
15:01:18|21726.42
15:01:19|21727.59
15:01:20|21727.16
15:01:21|21727.07
15:01:22|21727.53
15:01:23|21729.29
15:01:25|21728.74
15:01:26|21728.63
15:01:26|21728.77
15:01:28|21729.57
15:01:29|21728.59
15:01:31|21728.96
15:01:31|21728.09
15:01:32|21728.91
15:01:33|21728.98
15:01:34|21727.69
15:01:35|21728.71
15:01:36|21728.88
15:01:37|21729.54
15:01:38|21729.1
15:01:39|21729.36
15:01:40|21732.89
15:01:41|21732.41
15:01:42|21731.14
15:01:43|21732.37
15:01:44|21732.5
15:01:45|21733.78
15:01:46|21736.06
15:01:47|21736.91
15:01:48|21737.99
15:01:49|21738.
15:01:50|21738.7
15:01:51|21737.35
15:01:52|21738.78
15:01:53|21739.52
15:01:54|21737.77
15:01:55|21737.42
15:01:56|21737.36
15:01:57|21736.99
15:01:58|21735.34
15:01:59|21735.59
15:02:00|21734.46
15:02:01|21734.6
15:02:02|21734.69
15:02:03|21734.74
15:02:04|21733.92
15:02:05|21735.65
15:02:06|21738.26
15:02:07|21738.87
15:02:08|21738.92
15:02:09|21738.96
15:02:10|21739.83
15:02:11|21740.
15:02:12|21740.29
15:02:13|21740.78
15:02:14|21740.06
15:02:15|21739.53
15:02:16|21740.58
15:02:17|21740.62
15:02:18|21741.06
15:02:19|21741.56
15:02:20|21742.34
15:02:21|21741.92
15:02:22|21741.77
15:02:23|21742.3
15:02:25|21742.73
15:02:26|21741.92
15:02:27|21743.44
15:02:28|21742.83
15:02:29|21741.17
15:02:30|21750.05
15:02:31|21748.88
15:02:32|21749.04
15:02:33|21748.59
15:02:34|21750.62
15:02:36|21758.18
15:02:36|21757.26
15:02:37|21755.91
15:02:38|21754.43
15:02:39|21749.71
15:02:40|21752.
15:02:41|21750.06
15:02:42|21750.91
15:02:44|21749.44
15:02:45|21750.27
15:02:46|21750.24
15:02:47|21749.93
15:02:48|21750.43
15:02:48|21748.37
15:02:50|21747.76
15:02:51|21749.07
15:02:52|21749.
15:02:52|21750.14
15:02:53|21749.65
15:02:55|21749.46
15:02:55|21748.73
15:02:57|21746.01
15:02:57|21744.72
15:02:59|21744.53
15:03:00|21748.57
15:03:01|21748.78
15:03:01|21747.69
15:03:02|21748.95
15:03:04|21749.94
15:03:05|21749.5
15:03:06|21747.91
15:03:07|21747.71
15:03:08|21748.51
15:03:09|21748.25
15:03:10|21750.43
15:03:11|21751.43
15:03:12|21750.8
15:03:13|21750.44
15:03:14|21751.86
15:03:14|21751.92
15:03:16|21751.89
15:03:17|21752.42
15:03:18|21755.4
15:03:19|21762.22
15:03:20|21762.39
15:03:20|21764.05
15:03:22|21761.96
15:03:23|21759.6
15:03:24|21758.86
15:03:25|21761.31
15:03:26|21760.03
15:03:28|21761.1
15:03:28|21762.66
15:03:30|21765.
15:03:31|21765.98
15:03:32|21768.98
15:03:33|21769.62
15:03:33|21768.32
15:03:35|21768.61
15:03:36|21766.95
15:03:37|21766.
15:03:38|21764.55
15:03:39|21765.64
15:03:40|21764.73
15:03:41|21764.16
15:03:42|21764.74
15:03:43|21766.
15:03:44|21765.46
15:03:45|21767.34
15:03:46|21766.8
15:03:47|21767.92
15:03:48|21767.28
15:03:49|21767.56
15:03:50|21767.92
15:03:51|21768.63
15:03:52|21769.28
15:03:53|21769.1
15:03:54|21769.27
15:03:55|21769.28
15:03:56|21767.71
15:03:57|21767.96
15:03:58|21766.65
15:03:59|21766.65
15:04:00|21767.25
15:04:01|21767.38
15:04:02|21768.26
15:04:03|21769.91
15:04:04|21768.
15:04:05|21769.24
15:04:06|21766.98
15:04:07|21767.94
15:04:08|21767.83
15:04:09|21769.1
15:04:10|21765.82
15:04:11|21765.92
15:04:12|21766.55
15:04:13|21766.31
15:04:14|21767.38
15:04:15|21768.77
15:04:16|21767.95
15:04:17|21768.3
15:04:18|21768.49
15:04:19|21768.27
15:04:20|21766.58
15:04:21|21765.84
15:04:22|21767.11
15:04:23|21767.1
15:04:24|21765.42
15:04:25|21765.42
15:04:26|21764.27
15:04:28|21765.23
15:04:29|21762.06
15:04:30|21762.98
15:04:32|21762.37
15:04:32|21763.
15:04:33|21760.04
15:04:34|21757.33
15:04:35|21760.98
15:04:36|21762.3
15:04:37|21762.54
15:04:38|21765.89
15:04:39|21766.28
15:04:40|21767.36
15:04:41|21766.6
15:04:42|21767.13
15:04:43|21768.21
15:04:45|21767.66
15:04:46|21767.14
15:04:47|21766.68
15:04:47|21766.83
15:04:48|21765.58
15:04:50|21767.01
15:04:50|21768.24
15:04:52|21769.94
15:04:52|21768.14
15:04:53|21767.62
15:04:54|21768.11
15:04:55|21767.94
15:04:56|21768.76
15:04:58|21768.04
15:04:59|21768.38
15:04:59|21769.21
15:05:01|21769.14
15:05:01|21770.78
15:05:03|21771.72
15:05:03|21771.77
15:05:05|21771.59
15:05:06|21771.95
15:05:06|21773.18
15:05:07|21773.03
15:05:08|21772.87
15:05:09|21773.63
15:05:10|21772.68
15:05:11|21771.7
15:05:12|21777.71
15:05:13|21778.24
15:05:14|21780.
15:05:15|21784.18
15:05:17|21784.87
15:05:17|21784.99
15:05:18|21785.52
15:05:20|21786.04
15:05:20|21785.77
15:05:22|21793.35
15:05:23|21789.11
15:05:23|21787.98
15:05:24|21785.03
15:05:25|21785.34
15:05:27|21784.47
15:05:28|21782.84
15:05:29|21784.24
15:05:30|21783.64
15:05:31|21783.64
15:05:32|21780.82
15:05:33|21781.07
15:05:34|21777.06
15:05:36|21776.87
15:05:36|21781.
15:05:37|21780.99
15:05:38|21777.5
15:05:39|21777.24
15:05:40|21780.53
15:05:41|21779.77
15:05:42|21779.73
15:05:43|21779.27
15:05:45|21778.77
15:05:45|21777.97
15:05:46|21777.49
15:05:47|21777.01
15:05:48|21777.75
15:05:50|21775.58
15:05:51|21775.93
15:05:52|21774.72
15:05:53|21775.03
15:05:54|21773.4
15:05:55|21772.99
15:05:56|21770.33
15:05:57|21770.4
15:05:58|21769.01
15:05:59|21774.06
15:06:00|21774.28
15:06:01|21775.66
15:06:01|21773.92
15:06:03|21774.47
15:06:03|21773.96
15:06:05|21772.64
15:06:05|21772.19
15:06:06|21774.26
15:06:08|21773.74
15:06:09|21774.2
15:06:09|21774.06
15:06:11|21774.31
15:06:11|21777.65
15:06:13|21777.54
15:06:14|21776.67
15:06:15|21778.85
15:06:16|21778.63
15:06:17|21779.71
15:06:18|21779.18
15:06:19|21777.59
15:06:19|21779.53
15:06:21|21782.04
15:06:21|21781.83
15:06:23|21781.44
15:06:24|21781.36
15:06:25|21781.8
15:06:26|21785.55
15:06:27|21785.91
15:06:28|21790.09
15:06:29|21788.01
15:06:31|21788.29
15:06:31|21787.7
15:06:32|21791.56
15:06:33|21790.63
15:06:34|21790.18
15:06:35|21790.37
15:06:36|21789.21
15:06:37|21790.13
15:06:38|21788.17
15:06:39|21787.14
15:06:40|21785.04
15:06:41|21784.51
15:06:42|21783.43
15:06:43|21783.91
15:06:44|21782.52
15:06:45|21781.53
15:06:46|21784.
15:06:47|21782.57
15:06:48|21782.58
15:06:49|21783.05
15:06:50|21780.79
15:06:51|21780.86
15:06:52|21783.92
15:06:53|21783.07
15:06:54|21785.77
15:06:55|21785.12
15:06:56|21785.3
15:06:57|21784.84
15:06:58|21784.26
15:06:59|21783.88
15:07:00|21782.01
15:07:01|21784.03
15:07:02|21784.15
15:07:03|21782.8
15:07:04|21781.8
15:07:05|21782.41
15:07:06|21782.69
15:07:07|21782.63
15:07:08|21785.85
15:07:09|21784.
15:07:10|21784.1
15:07:11|21784.
15:07:12|21783.48
15:07:13|21784.42
15:07:14|21783.82
15:07:15|21784.28
15:07:16|21785.
15:07:17|21783.84
15:07:18|21786.56
15:07:19|21786.55
15:07:20|21786.32
15:07:21|21787.
15:07:23|21783.99
15:07:23|21784.7
15:07:24|21784.28
15:07:25|21797.06
15:07:26|21796.53
15:07:27|21795.94
15:07:28|21792.28
15:07:30|21793.83
15:07:31|21802.01
15:07:32|21801.81
15:07:33|21803.34
15:07:34|21801.96
15:07:36|21803.29
15:07:36|21805.43
15:07:37|21803.28
15:07:39|21793.29
15:07:39|21783.55
15:07:41|21785.45
15:07:42|21781.89
15:07:43|21783.95
15:07:44|21782.13
15:07:45|21782.32
15:07:46|21782.27
15:07:47|21785.55
15:07:48|21783.03
15:07:49|21783.59
15:07:50|21781.25
15:07:50|21782.46
15:07:52|21787.9
15:07:53|21788.81
15:07:54|21787.3
15:07:55|21786.04
15:07:56|21785.58
15:07:57|21783.34
15:07:58|21785.41
15:07:59|21785.04
15:08:00|21786.89
15:08:01|21786.97
15:08:02|21787.15
15:08:03|21788.23
15:08:04|21783.41
15:08:05|21783.73
15:08:06|21780.88
15:08:07|21782.92
15:08:08|21783.31
15:08:09|21781.81
15:08:10|21778.17
15:08:11|21778.02
15:08:12|21778.35
15:08:13|21778.48
15:08:14|21776.11
15:08:15|21776.49
15:08:16|21774.05
15:08:17|21776.72
15:08:18|21777.84
15:08:19|21773.76
15:08:20|21773.12
15:08:21|21770.64
15:08:22|21770.01
15:08:23|21771.44
15:08:24|21776.31
15:08:25|21778.12
15:08:26|21778.64
15:08:27|21780.
15:08:28|21779.18
15:08:29|21777.9
15:08:30|21775.65
15:08:32|21774.9
15:08:32|21773.49
15:08:33|21773.45
15:08:35|21778.48
15:08:36|21778.49
15:08:37|21777.65
15:08:37|21774.5
15:08:39|21775.23
15:08:40|21778.49
15:08:40|21776.58
15:08:41|21773.87
15:08:43|21776.44
15:08:43|21775.12
15:08:45|21772.24
15:08:46|21771.76
15:08:47|21768.89
15:08:47|21767.93
15:08:49|21767.9
15:08:49|21769.53
15:08:50|21768.72
15:08:51|21768.14
15:08:53|21769.65
15:08:53|21766.73
15:08:55|21767.4
15:08:55|21768.41
15:08:57|21767.51
15:08:57|21767.4
15:08:58|21770.79
15:09:00|21771.99
15:09:01|21768.01
15:09:02|21765.03
15:09:02|21766.07
15:09:04|21768.79
15:09:04|21765.74
15:09:05|21767.06
15:09:06|21763.77
15:09:07|21764.04
15:09:08|21767.52
15:09:10|21764.5
15:09:10|21766.89
15:09:11|21766.55
15:09:12|21762.64
15:09:13|21763.4
15:09:15|21761.76
15:09:15|21760.69
15:09:16|21759.12
15:09:18|21749.01
15:09:18|21751.64
15:09:20|21756.19
15:09:20|21760.09
15:09:22|21759.65
15:09:22|21759.25
15:09:23|21767.38
15:09:25|21764.84
15:09:26|21762.
15:09:27|21764.58
15:09:28|21764.02
15:09:28|21765.63
15:09:29|21763.92
15:09:30|21764.91
15:09:32|21765.72
15:09:33|21765.35
15:09:34|21764.86
15:09:35|21763.76
15:09:36|21764.68
15:09:37|21765.12
15:09:38|21764.57
15:09:39|21765.02
15:09:40|21767.31
15:09:41|21768.14
15:09:42|21767.34
15:09:43|21764.73
15:09:44|21763.36
15:09:45|21763.59
15:09:46|21765.
15:09:47|21764.92
15:09:48|21765.25
15:09:49|21765.33
15:09:50|21764.29
15:09:51|21763.33
15:09:52|21764.39
15:09:53|21764.31
15:09:54|21765.18
15:09:55|21764.8
15:09:56|21766.41
15:09:57|21765.97
15:09:58|21766.16
15:09:59|21764.88
15:10:00|21763.55
15:10:01|21764.89
15:10:02|21765.85
15:10:03|21766.17
15:10:04|21766.36
15:10:05|21767.12
15:10:06|21768.24
15:10:07|21769.36
15:10:08|21770.99
15:10:09|21774.95
15:10:10|21773.01
15:10:11|21773.07
15:10:12|21772.42
15:10:13|21772.6
15:10:14|21774.49
15:10:15|21772.22
15:10:16|21771.33
15:10:17|21769.31
15:10:18|21769.63
15:10:19|21768.75
15:10:20|21769.3
15:10:21|21766.5
15:10:22|21769.55
15:10:23|21769.86
15:10:24|21770.09
15:10:25|21768.55
15:10:26|21768.05
15:10:27|21770.23
15:10:28|21766.82
15:10:29|21768.36
15:10:30|21768.39
15:10:31|21765.32
15:10:32|21765.36
15:10:34|21765.
15:10:34|21764.07
15:10:35|21763.52
15:10:37|21764.73
15:10:38|21764.38
15:10:39|21763.09
15:10:40|21763.92
15:10:41|21762.86
15:10:42|21762.85
15:10:43|21761.79
15:10:44|21763.37
15:10:45|21761.34
15:10:46|21762.42
15:10:47|21760.44
15:10:47|21757.95
15:10:49|21758.17
15:10:50|21758.52
15:10:51|21758.53
15:10:51|21758.55
15:10:53|21758.7
15:10:54|21759.1
15:10:54|21757.28
15:10:55|21757.5
15:10:57|21755.96
15:10:58|21755.59
15:10:59|21757.55
15:11:00|21758.95
15:11:01|21758.73
15:11:02|21759.23
15:11:03|21758.64
15:11:04|21757.62
15:11:05|21759.75
15:11:06|21759.96
15:11:07|21756.34
15:11:08|21756.62
15:11:09|21754.82
15:11:10|21751.57
15:11:11|21750.4
15:11:12|21751.53
15:11:12|21751.08
15:11:14|21751.14
15:11:15|21753.63
15:11:16|21754.05
15:11:17|21753.
15:11:18|21752.69
15:11:19|21753.38
15:11:20|21753.85
15:11:21|21752.84
15:11:22|21751.19
15:11:22|21752.34
15:11:24|21751.61
15:11:24|21753.42
15:11:26|21753.72
15:11:26|21750.68
15:11:28|21744.73
15:11:29|21744.97
15:11:29|21746.56
15:11:31|21747.66
15:11:32|21738.03
15:11:33|21741.53
15:11:34|21743.82
15:11:35|21741.1
15:11:36|21742.73
15:11:37|21744.93
15:11:38|21741.59
15:11:39|21742.34
15:11:40|21741.79
15:11:41|21736.01
15:11:43|21738.31
15:11:43|21739.19
15:11:44|21739.79
15:11:45|21741.05
15:11:46|21742.49
15:11:47|21742.89
15:11:48|21743.6
15:11:49|21742.14
15:11:50|21745.48
15:11:51|21745.06
15:11:52|21745.59
15:11:53|21745.28
15:11:54|21747.04
15:11:55|21745.94
15:11:56|21743.67
15:11:57|21744.29
15:11:59|21744.43
15:11:59|21745.33
15:12:01|21742.25
15:12:02|21741.22
15:12:03|21741.48
15:12:04|21738.61
15:12:04|21738.63
15:12:05|21736.48
15:12:07|21736.73
15:12:08|21735.31
15:12:09|21735.
15:12:09|21736.14
15:12:11|21734.33
15:12:11|21734.76
15:12:13|21737.29
15:12:13|21733.92
15:12:14|21734.7
15:12:15|21737.01
15:12:16|21736.51
15:12:18|21737.07
15:12:18|21734.99
15:12:19|21736.68
15:12:20|21739.42
15:12:22|21741.08
15:12:23|21740.01
15:12:24|21738.99
15:12:25|21739.98
15:12:26|21738.88
15:12:27|21741.76
15:12:28|21742.58
15:12:29|21739.43
15:12:30|21739.99
15:12:31|21740.49
15:12:32|21742.6
15:12:33|21741.44
15:12:34|21742.51
15:12:35|21743.7
15:12:36|21744.37
15:12:38|21745.97
15:12:39|21747.02
15:12:40|21748.31
15:12:41|21748.52
15:12:42|21749.03
15:12:43|21748.37
15:12:44|21748.78
15:12:44|21747.5
15:12:45|21746.56
15:12:47|21744.52
15:12:48|21745.54
15:12:49|21745.86
15:12:49|21746.74
15:12:50|21745.73
15:12:52|21743.88
15:12:52|21743.69
15:12:53|21743.03
15:12:55|21741.6
15:12:55|21741.73
15:12:56|21739.98
15:12:57|21740.24
15:12:58|21741.89
15:12:59|21740.88
15:13:00|21740.81
15:13:01|21741.54
15:13:02|21741.65
15:13:03|21740.47
15:13:04|21741.53
15:13:05|21741.45
15:13:06|21739.97
15:13:07|21739.34
15:13:08|21738.5
15:13:09|21735.87
15:13:10|21736.12
15:13:11|21736.17
15:13:12|21730.09
15:13:13|21729.49
15:13:14|21724.23
15:13:16|21727.
15:13:16|21728.69
15:13:17|21727.86
15:13:19|21727.97
15:13:20|21729.49
15:13:21|21730.71
15:13:22|21729.7
15:13:23|21729.26
15:13:24|21728.04
15:13:25|21728.32
15:13:26|21728.48
15:13:27|21727.61
15:13:28|21728.07
15:13:29|21729.71
15:13:30|21730.28
15:13:31|21729.39
15:13:32|21730.12
15:13:33|21731.17
15:13:34|21729.48
15:13:35|21729.39
15:13:37|21729.11
15:13:38|21728.63
15:13:39|21728.46
15:13:39|21729.21
15:13:41|21728.04
15:13:42|21728.89
15:13:44|21727.52
15:13:44|21725.83
15:13:45|21726.92
15:13:46|21727.22
15:13:47|21726.76
15:13:48|21726.2
15:13:49|21725.77
15:13:50|21724.24
15:13:51|21723.65
15:13:52|21729.53
15:13:54|21729.3
15:13:54|21729.11
15:13:55|21728.43
15:13:56|21729.54
15:13:57|21728.88
15:13:58|21729.28
15:13:59|21730.35
15:14:00|21732.34
15:14:01|21732.82
15:14:02|21730.86
15:14:03|21731.18
15:14:04|21729.56
15:14:05|21727.37
15:14:06|21726.89
15:14:07|21727.51
15:14:08|21729.42
15:14:09|21730.12
15:14:10|21729.5
15:14:11|21730.16
15:14:12|21731.56
15:14:13|21731.91
15:14:14|21732.04
15:14:15|21732.14
15:14:16|21733.3
15:14:18|21732.62
15:14:18|21730.59
15:14:19|21729.
15:14:21|21728.62
15:14:22|21729.27
15:14:23|21728.51
15:14:24|21731.71
15:14:24|21729.77
15:14:25|21731.13
15:14:26|21731.22
15:14:27|21732.69
15:14:28|21730.73
15:14:29|21730.79
15:14:31|21731.4
15:14:32|21731.25
15:14:33|21731.71
15:14:33|21731.6
15:14:35|21729.5
15:14:36|21728.
15:14:37|21728.98
15:14:38|21729.72
15:14:39|21729.58
15:14:40|21729.05
15:14:41|21728.68
15:14:42|21728.52
15:14:43|21726.85
15:14:44|21728.3
15:14:45|21727.22
15:14:46|21726.41
15:14:47|21727.28
15:14:48|21727.35
15:14:49|21727.54
15:14:50|21725.25
15:14:51|21725.67
15:14:52|21725.13
15:14:53|21725.2
15:14:54|21726.31
15:14:55|21724.2
15:14:56|21725.2
15:14:58|21726.7
15:14:59|21725.92
15:15:00|21725.32
15:15:00|21722.95
15:15:01|21724.23
15:15:03|21722.22
15:15:03|21725.78
15:15:04|21721.29
15:15:05|21722.13
15:15:07|21723.45
15:15:07|21724.72
15:15:08|21723.97
15:15:09|21722.93
15:15:10|21723.95
15:15:11|21722.58
15:15:12|21723.35
15:15:13|21722.39
15:15:14|21723.76
15:15:15|21723.71
15:15:16|21724.23
15:15:17|21724.25
15:15:18|21724.37
15:15:19|21724.37
15:15:21|21726.43
15:15:21|21727.25
15:15:22|21727.56
15:15:24|21725.52
15:15:24|21725.72
15:15:25|21726.08
15:15:26|21726.67
15:15:27|21726.78
15:15:28|21726.63
15:15:29|21727.33
15:15:31|21729.57
15:15:31|21728.41
15:15:32|21728.35
15:15:33|21729.49
15:15:34|21729.08
15:15:35|21728.25
15:15:37|21728.31
15:15:37|21728.32
15:15:38|21728.43
15:15:40|21727.91
15:15:41|21729.96
15:15:42|21730.58
15:15:43|21729.76
15:15:44|21729.3
15:15:45|21729.98
15:15:46|21728.25
15:15:47|21728.14
15:15:48|21728.18
15:15:49|21729.25
15:15:50|21729.69
15:15:51|21728.98
15:15:52|21727.02
15:15:53|21726.45
15:15:54|21727.45
15:15:55|21728.13
15:15:56|21728.75
15:15:57|21727.
15:15:58|21727.18
15:15:59|21728.45
15:16:00|21727.59
15:16:01|21728.04
15:16:02|21729.61
15:16:03|21730.54
15:16:04|21728.44
15:16:05|21728.77
15:16:05|21729.3
15:16:07|21727.47
15:16:08|21727.94
15:16:09|21727.35
15:16:10|21727.59
15:16:10|21727.06
15:16:12|21727.47
15:16:13|21727.46
15:16:13|21728.38
15:16:14|21727.77
15:16:16|21728.11
15:16:17|21727.59
15:16:17|21725.58
15:16:19|21724.15
15:16:20|21722.14
15:16:21|21723.05
15:16:22|21723.31
15:16:23|21719.76
15:16:24|21720.5
15:16:25|21720.48
15:16:26|21720.71
15:16:27|21720.
15:16:28|21719.36
15:16:29|21719.64
15:16:30|21720.39
15:16:31|21718.54
15:16:32|21720.24
15:16:33|21719.99
15:16:34|21720.92
15:16:35|21720.05
15:16:36|21719.67
15:16:37|21721.14
15:16:38|21720.81
15:16:39|21721.51
15:16:41|21720.46
15:16:42|21720.58
15:16:43|21724.05
15:16:43|21723.87
15:16:45|21723.36
15:16:46|21741.26
15:16:47|21744.24
15:16:48|21741.96
15:16:49|21739.45
15:16:50|21735.69
15:16:51|21737.62
15:16:52|21737.41
15:16:53|21738.05
15:16:54|21737.65
15:16:55|21738.45
15:16:56|21737.35
15:16:57|21737.11
15:16:58|21738.52
15:16:59|21740.85
15:17:00|21739.34
15:17:01|21741.08
15:17:02|21739.77
15:17:03|21741.09
15:17:04|21740.63
15:17:05|21741.46
15:17:06|21739.67
15:17:07|21739.75
15:17:08|21738.34
15:17:09|21737.87
15:17:10|21739.1
15:17:11|21738.06
15:17:12|21738.38
15:17:13|21738.33
15:17:14|21739.87
15:17:15|21739.89
15:17:16|21740.91
15:17:17|21740.09
15:17:18|21736.92
15:17:19|21733.85
15:17:20|21734.27
15:17:21|21734.76
15:17:22|21735.57
15:17:23|21735.74
15:17:24|21734.78
15:17:25|21735.67
15:17:26|21738.17
15:17:27|21736.86
15:17:28|21736.12
15:17:29|21736.98
15:17:30|21736.84
15:17:31|21735.26
15:17:32|21734.39
15:17:33|21733.93
15:17:34|21727.43
15:17:35|21726.68
15:17:36|21721.36
15:17:37|21722.14
15:17:38|21724.32
15:17:39|21722.2
15:17:41|21724.06
15:17:41|21720.54
15:17:42|21720.53
15:17:43|21720.49
15:17:44|21717.97
15:17:45|21720.66
15:17:46|21720.51
15:17:47|21718.39
15:17:48|21718.94
15:17:50|21718.22
15:17:50|21715.53
15:17:52|21716.93
15:17:53|21711.22
15:17:54|21712.22
15:17:54|21712.47
15:17:56|21711.04
15:17:57|21712.69
15:17:58|21708.89
15:17:59|21707.06
15:18:00|21705.9
15:18:01|21703.63
15:18:02|21697.94
15:18:03|21693.89
15:18:04|21691.41
15:18:05|21690.04
15:18:06|21687.9
15:18:07|21686.11
15:18:08|21680.2
15:18:09|21681.69
15:18:10|21681.68
15:18:11|21689.68
15:18:12|21690.13
15:18:13|21691.06
15:18:14|21688.42
15:18:15|21687.97
15:18:16|21685.87
15:18:17|21685.79
15:18:18|21680.66
15:18:19|21682.97
15:18:20|21684.71
15:18:21|21684.5
15:18:22|21683.85
15:18:23|21687.51
15:18:24|21688.61
15:18:25|21685.07
15:18:26|21687.98
15:18:27|21687.18
15:18:29|21689.49
15:18:29|21689.79
15:18:30|21687.53
15:18:31|21686.88
15:18:33|21688.23
15:18:33|21687.36
15:18:34|21690.24
15:18:36|21691.05
15:18:36|21688.61
15:18:37|21693.4
15:18:39|21689.9
15:18:39|21688.35
15:18:41|21688.5
15:18:41|21691.51
15:18:43|21693.58
15:18:44|21692.45
15:18:45|21692.64
15:18:46|21693.51
15:18:47|21693.77
15:18:48|21691.68
15:18:49|21690.79
15:18:50|21687.37
15:18:52|21688.54
15:18:52|21690.46
15:18:53|21690.
15:18:54|21688.38
15:18:55|21691.39
15:18:56|21689.36
15:18:57|21688.57
15:18:58|21687.78
15:18:59|21689.
15:19:00|21685.34
15:19:01|21684.05
15:19:02|21686.84
15:19:03|21687.52
15:19:04|21685.9
15:19:05|21686.36
15:19:06|21686.61
15:19:07|21686.08
15:19:08|21687.24
15:19:09|21688.87
15:19:10|21689.64
15:19:11|21691.6
15:19:12|21690.79
15:19:13|21691.81
15:19:14|21687.67
15:19:15|21692.15
15:19:16|21691.23
15:19:17|21691.08
15:19:19|21691.34
15:19:19|21690.57
15:19:20|21695.49
15:19:21|21696.86
15:19:23|21697.25
15:19:23|21696.39
15:19:24|21694.42
15:19:25|21693.37
15:19:26|21693.34
15:19:27|21692.9
15:19:29|21691.49
15:19:29|21692.46
15:19:30|21684.83
15:19:31|21684.01
15:19:32|21684.01
15:19:33|21686.08
15:19:35|21685.81
15:19:35|21685.36
15:19:37|21686.12
15:19:37|21689.87
15:19:38|21689.89
15:19:40|21686.33
15:19:40|21685.96
15:19:41|21687.93
15:19:43|21686.08
15:19:44|21687.32
15:19:45|21687.34
15:19:46|21687.48
15:19:47|21687.24
15:19:49|21686.
15:19:49|21684.06
15:19:50|21685.76
15:19:51|21686.13
15:19:52|21687.49
15:19:53|21689.5
15:19:54|21689.99
15:19:55|21686.74
15:19:56|21686.72
15:19:57|21683.72
15:19:58|21683.97
15:19:59|21680.1
15:20:01|21676.84
15:20:02|21678.52
15:20:02|21677.58
15:20:03|21686.73
15:20:04|21687.95
15:20:06|21676.83
15:20:07|21676.8
15:20:08|21676.75
15:20:09|21679.44
15:20:10|21680.69
15:20:11|21681.54
15:20:11|21682.32
15:20:13|21686.17
15:20:13|21687.65
15:20:15|21688.42
15:20:16|21685.99
15:20:17|21686.63
15:20:18|21684.38
15:20:18|21688.02
15:20:20|21690.81
15:20:21|21690.02
15:20:22|21688.36
15:20:23|21688.12
15:20:24|21688.98
15:20:25|21689.4
15:20:26|21691.54
15:20:27|21691.94
15:20:28|21691.04
15:20:29|21691.41
15:20:30|21691.86
15:20:31|21691.97
15:20:32|21692.13
15:20:33|21688.84
15:20:34|21689.84
15:20:35|21691.56
15:20:35|21692.93
15:20:36|21691.84
15:20:38|21691.82
15:20:39|21692.12
15:20:40|21692.3
15:20:41|21692.94
15:20:41|21692.82
15:20:43|21692.17
15:20:45|21694.34
15:20:46|21693.
15:20:47|21693.35
15:20:48|21692.53
15:20:49|21692.81
15:20:50|21690.38
15:20:51|21689.37
15:20:52|21689.41
15:20:53|21689.61
15:20:53|21688.98
15:20:55|21689.05
15:20:56|21689.9
15:20:56|21689.86
15:20:58|21692.11
15:20:59|21691.49
15:20:59|21690.16
15:21:01|21688.44
15:21:02|21689.91
15:21:03|21690.13
15:21:04|21690.89
15:21:05|21692.74
15:21:06|21692.42
15:21:06|21694.23
15:21:08|21694.76
15:21:09|21694.5
15:21:10|21693.55
15:21:11|21689.41
15:21:12|21687.78
15:21:13|21688.77
15:21:14|21687.35
15:21:15|21689.16
15:21:15|21687.36
15:21:17|21687.26
15:21:18|21682.56
15:21:19|21682.14
15:21:20|21680.63
15:21:21|21679.44
15:21:22|21680.59
15:21:23|21680.
15:21:24|21680.17
15:21:25|21681.
15:21:26|21682.86
15:21:27|21684.52
15:21:28|21683.08
15:21:29|21685.64
15:21:30|21680.78
15:21:31|21682.04
15:21:32|21685.27
15:21:33|21686.4
15:21:34|21686.06
15:21:35|21686.31
15:21:36|21684.53
15:21:37|21685.98
15:21:38|21684.72
15:21:39|21685.64
15:21:40|21683.47
15:21:41|21682.04
15:21:42|21682.57
15:21:43|21682.96
15:21:45|21684.33
15:21:45|21684.7
15:21:46|21687.18
15:21:48|21687.4
15:21:48|21685.63
15:21:49|21686.83
15:21:50|21686.7
15:21:52|21690.31
15:21:52|21689.8
15:21:54|21688.8
15:21:55|21687.35
15:21:56|21687.61
15:21:57|21686.
15:21:58|21685.66
15:21:58|21686.13
15:22:00|21684.53
15:22:01|21684.58
15:22:02|21686.04
15:22:03|21683.09
15:22:04|21683.08
15:22:05|21683.85
15:22:06|21684.71
15:22:07|21686.79
15:22:08|21687.58
15:22:09|21686.87
15:22:10|21686.63
15:22:11|21686.16
15:22:12|21686.79
15:22:13|21686.04
15:22:14|21684.84
15:22:15|21683.54
15:22:16|21683.41
15:22:17|21685.98
15:22:18|21685.25
15:22:19|21683.77
15:22:20|21683.69
15:22:21|21683.43
15:22:22|21684.29
15:22:23|21685.2
15:22:24|21684.84
15:22:25|21685.53
15:22:26|21685.77
15:22:27|21685.84
15:22:28|21687.27
15:22:29|21686.01
15:22:30|21684.97
15:22:31|21685.43
15:22:32|21686.88
15:22:33|21687.02
15:22:34|21686.23
15:22:35|21689.97
15:22:36|21690.68
15:22:37|21689.26
15:22:38|21690.45
15:22:39|21687.77
15:22:40|21688.09
15:22:41|21689.41
15:22:42|21689.3
15:22:43|21689.36
15:22:44|21689.18
15:22:45|21689.05
15:22:47|21692.
15:22:48|21689.63
15:22:48|21690.64
15:22:50|21695.37
15:22:50|21694.56
15:22:52|21693.59
15:22:53|21693.13
15:22:54|21692.61
15:22:55|21691.52
15:22:56|21692.04
15:22:58|21691.82
15:22:58|21690.5
15:22:59|21691.92
15:23:00|21691.39
15:23:01|21693.15
15:23:02|21692.66
15:23:03|21692.34
15:23:04|21692.62
15:23:05|21691.58
15:23:06|21691.09
15:23:07|21692.4
15:23:08|21691.03
15:23:09|21690.53
15:23:10|21690.26
15:23:11|21690.66
15:23:12|21689.86
15:23:13|21690.52
15:23:14|21688.46
15:23:15|21688.55
15:23:16|21688.39
15:23:17|21689.31
15:23:18|21688.37
15:23:20|21687.53
15:23:20|21686.06
15:23:21|21687.68
15:23:22|21688.56
15:23:23|21689.29
15:23:25|21688.4
15:23:25|21688.97
15:23:27|21689.92
15:23:28|21690.3
15:23:28|21690.24
15:23:29|21689.39
15:23:30|21686.81
15:23:32|21688.17
15:23:32|21684.89
15:23:33|21685.72
15:23:34|21690.63
15:23:35|21694.55
15:23:36|21689.37
15:23:37|21687.19
15:23:39|21689.81
15:23:40|21688.59
15:23:41|21683.1
15:23:41|21683.52
15:23:42|21683.4
15:23:44|21684.66
15:23:44|21683.73
15:23:46|21686.
15:23:47|21684.92
15:23:48|21685.31
15:23:50|21688.4
15:23:51|21686.03
15:23:52|21685.98
15:23:53|21685.94
15:23:53|21685.94
15:23:55|21685.53
15:23:56|21690.57
15:23:57|21690.16
15:23:58|21694.52
15:23:59|21693.01
15:24:00|21692.98
15:24:01|21691.29
15:24:02|21695.42
15:24:03|21694.76
15:24:04|21694.73
15:24:05|21693.06
15:24:06|21694.28
15:24:07|21693.6
15:24:08|21691.24
15:24:09|21689.61
15:24:10|21689.97
15:24:11|21690.28
15:24:11|21690.5
15:24:12|21690.22
15:24:14|21690.35
15:24:15|21690.91
15:24:15|21693.12
15:24:17|21693.8
15:24:17|21692.6
15:24:19|21692.48
15:24:20|21690.33
15:24:21|21688.49
15:24:22|21686.72
15:24:23|21687.5
15:24:24|21690.42
15:24:25|21690.26
15:24:26|21689.29
15:24:26|21689.98
15:24:28|21689.18
15:24:29|21686.29
15:24:30|21686.51
15:24:31|21687.85
15:24:32|21690.25
15:24:32|21690.45
15:24:34|21690.94
15:24:34|21691.57
15:24:36|21690.86
15:24:37|21689.54
15:24:38|21692.13
15:24:39|21692.31
15:24:39|21692.24
15:24:40|21693.97
15:24:42|21693.64
15:24:42|21693.56
15:24:44|21693.95
15:24:44|21693.03
15:24:46|21694.08
15:24:47|21693.68
15:24:48|21692.32
15:24:50|21690.7
15:24:50|21691.54
15:24:51|21691.91
15:24:52|21692.21
15:24:53|21691.94
15:24:54|21693.27
15:24:55|21692.95
15:24:56|21693.2
15:24:57|21692.84
15:24:58|21692.3
15:24:59|21692.53
15:25:00|21690.17
15:25:01|21691.76
15:25:02|21692.02
15:25:03|21690.24
15:25:05|21689.41
15:25:05|21689.11
15:25:07|21688.03
15:25:08|21686.14
15:25:08|21687.08
15:25:09|21687.99
15:25:11|21688.78
15:25:12|21691.08
15:25:12|21691.82
15:25:13|21692.7
15:25:14|21691.
15:25:15|21691.59
15:25:16|21691.08
15:25:17|21693.45
15:25:19|21695.11
15:25:20|21695.98
15:25:20|21697.95
15:25:22|21697.81
15:25:23|21697.37
15:25:23|21697.01
15:25:25|21692.32
15:25:26|21694.67
15:25:27|21693.12
15:25:28|21693.84
15:25:29|21693.28
15:25:29|21693.42
15:25:30|21695.
15:25:32|21694.91
15:25:33|21695.11
15:25:34|21695.08
15:25:35|21696.09
15:25:35|21698.76
15:25:37|21698.54
15:25:37|21699.44
15:25:39|21699.79
15:25:39|21700.96
15:25:41|21701.07
15:25:42|21702.03
15:25:43|21703.73
15:25:44|21702.94
15:25:44|21704.37
15:25:46|21705.77
15:25:47|21705.76
15:25:48|21704.
15:25:49|21705.88
15:25:51|21706.42
15:25:52|21708.65
15:25:53|21708.7
15:25:54|21708.74
15:25:55|21707.44
15:25:56|21704.72
15:25:57|21705.47
15:25:58|21705.65
15:25:59|21703.68
15:26:00|21705.02
15:26:01|21705.1
15:26:02|21701.95
15:26:03|21704.44
15:26:04|21703.8
15:26:05|21704.67
15:26:06|21704.75
15:26:07|21703.53
15:26:08|21703.11
15:26:09|21701.3
15:26:09|21702.
15:26:10|21702.13
15:26:12|21699.13
15:26:13|21703.73
15:26:14|21702.96
15:26:15|21702.42
15:26:16|21702.88
15:26:17|21703.13
15:26:18|21703.2
15:26:19|21703.01
15:26:20|21705.32
15:26:20|21706.35
15:26:22|21705.36
15:26:23|21705.1
15:26:23|21703.28
15:26:25|21704.12
15:26:26|21703.67
15:26:27|21704.89
15:26:28|21705.
15:26:29|21706.3
15:26:30|21707.53
15:26:31|21707.78
15:26:32|21709.3
15:26:33|21710.69
15:26:34|21714.24
15:26:35|21715.94
15:26:35|21718.43
15:26:37|21720.1
15:26:38|21723.93
15:26:39|21724.11
15:26:40|21726.91
15:26:41|21726.87
15:26:42|21725.58
15:26:43|21722.5
15:26:44|21720.14
15:26:45|21722.85
15:26:46|21721.83
15:26:47|21721.83
15:26:48|21720.72
15:26:50|21718.48
15:26:51|21720.02
15:26:52|21720.08
15:26:52|21718.87
15:26:54|21719.23
15:26:55|21719.22
15:26:56|21720.84
15:26:57|21721.1
15:26:58|21720.72
15:26:59|21721.78
15:27:00|21723.48
15:27:01|21723.45
15:27:02|21724.37
15:27:03|21723.48
15:27:04|21724.33
15:27:05|21720.
15:27:06|21718.05
15:27:08|21718.37
15:27:08|21717.54
15:27:10|21715.66
15:27:11|21716.81
15:27:12|21714.91
15:27:13|21714.95
15:27:14|21718.63
15:27:14|21717.5
15:27:16|21717.59
15:27:17|21720.39
15:27:17|21722.64
15:27:19|21721.62
15:27:20|21722.64
15:27:21|21721.93
15:27:21|21722.38
15:27:23|21721.74
15:27:24|21719.63
15:27:25|21715.2
15:27:25|21715.75
15:27:27|21716.99
15:27:28|21716.29
15:27:28|21716.99
15:27:30|21717.98
15:27:31|21718.18
15:27:31|21718.18
15:27:32|21717.28
15:27:34|21715.72
15:27:35|21717.99
15:27:36|21715.62
15:27:36|21715.9
15:27:37|21718.16
15:27:39|21718.31
15:27:40|21714.43
15:27:41|21716.65
15:27:42|21715.72
15:27:43|21712.15
15:27:43|21712.15
15:27:45|21711.15
15:27:45|21713.73
15:27:46|21712.05
15:27:48|21715.36
15:27:49|21714.92
15:27:50|21715.16
15:27:51|21713.81
15:27:52|21715.39
15:27:54|21714.47
15:27:54|21717.63
15:27:56|21716.99
15:27:57|21715.77
15:27:58|21717.21
15:27:58|21715.21
15:28:00|21717.24
15:28:00|21718.62
15:28:02|21723.99
15:28:03|21722.93
15:28:04|21722.71
15:28:05|21723.8
15:28:06|21723.94
15:28:07|21724.27
15:28:07|21723.39
15:28:09|21722.99
15:28:09|21721.26
15:28:11|21721.48
15:28:11|21722.
15:28:13|21720.42
15:28:13|21721.24
15:28:14|21721.85
15:28:16|21720.83
15:28:16|21719.27
15:28:17|21717.65
15:28:19|21718.68
15:28:19|21716.88
15:28:20|21715.09
15:28:21|21715.38
15:28:22|21716.34
15:28:24|21713.46
15:28:24|21711.01
15:28:25|21711.91
15:28:26|21711.97
15:28:27|21714.56
15:28:28|21713.71
15:28:30|21716.66
15:28:30|21714.51
15:28:31|21715.81
15:28:32|21715.66
15:28:33|21716.85
15:28:34|21717.35
15:28:35|21715.12
15:28:36|21715.6
15:28:37|21716.49
15:28:38|21717.24
15:28:39|21716.44
15:28:40|21716.25
15:28:41|21716.22
15:28:42|21715.96
15:28:43|21716.84
15:28:44|21715.9
15:28:45|21715.32
15:28:47|21715.82
15:28:47|21715.84
15:28:48|21715.48
15:28:49|21716.14
15:28:51|21716.57
15:28:52|21716.64
15:28:53|21715.54
15:28:54|21715.19
15:28:56|21716.29
15:28:56|21716.66
15:28:57|21717.07
15:28:58|21717.41
15:28:59|21717.32
15:29:01|21716.49
15:29:01|21715.56
15:29:03|21715.13
15:29:03|21715.56
15:29:04|21714.12
15:29:05|21714.05
15:29:07|21714.75
15:29:08|21714.61
15:29:08|21717.
15:29:10|21716.28
15:29:10|21717.3
15:29:11|21717.51
15:29:12|21716.8
15:29:13|21716.09
15:29:14|21716.68
15:29:16|21716.95
15:29:17|21716.42
15:29:18|21716.67
15:29:19|21716.13
15:29:20|21717.27
15:29:21|21719.
15:29:22|21718.68
15:29:23|21716.01
15:29:24|21715.51
15:29:25|21716.9
15:29:26|21717.15
15:29:27|21718.01
15:29:28|21717.05
15:29:29|21718.73
15:29:30|21720.84
15:29:31|21721.93
15:29:32|21722.66
15:29:33|21722.3
15:29:34|21721.86
15:29:35|21720.26
15:29:36|21720.51
15:29:37|21720.71
15:29:38|21719.7
15:29:39|21721.02
15:29:40|21721.01
15:29:41|21722.6
15:29:42|21722.01
15:29:43|21721.54
15:29:44|21721.95
15:29:45|21721.27
15:29:46|21721.84
15:29:47|21722.14
15:29:48|21722.13
15:29:49|21722.38
15:29:50|21722.55
15:29:51|21723.48
15:29:52|21723.17
15:29:54|21723.42
15:29:54|21724.07
15:29:55|21723.31
15:29:57|21727.28
15:29:58|21726.8
15:29:59|21726.51
15:30:00|21726.23
15:30:01|21727.79
15:30:02|21723.76
15:30:03|21724.06
15:30:04|21724.38
15:30:05|21724.25
15:30:06|21724.7
15:30:07|21724.97
15:30:08|21725.29
15:30:09|21723.88
15:30:10|21723.9
15:30:11|21722.42
15:30:12|21722.28
15:30:13|21721.71
15:30:14|21721.52
15:30:16|21720.09
15:30:16|21722.68
15:30:17|21723.34
15:30:18|21721.95
15:30:20|21720.63
15:30:21|21722.34
15:30:22|21721.39
15:30:23|21723.49
15:30:23|21724.66
15:30:24|21725.08
15:30:25|21724.57
15:30:27|21725.46
15:30:28|21725.37
15:30:28|21727.11
15:30:29|21726.18
15:30:31|21727.52
15:30:31|21731.1
15:30:32|21729.99
15:30:33|21731.27
15:30:34|21731.
15:30:35|21730.68
15:30:36|21730.11
15:30:37|21730.99
15:30:39|21730.98
15:30:39|21727.35
15:30:41|21727.64
15:30:42|21726.73
15:30:43|21726.43
15:30:44|21727.27
15:30:45|21727.77
15:30:45|21728.05
15:30:47|21727.88
15:30:47|21727.7
15:30:49|21728.41
15:30:50|21728.09
15:30:51|21728.35
15:30:52|21729.76
15:30:53|21730.49
15:30:55|21731.79
15:30:55|21731.37
15:30:56|21731.5
15:30:57|21735.52
15:30:58|21734.79
15:30:59|21737.84
15:31:01|21735.
15:31:02|21735.74
15:31:03|21735.68
15:31:03|21733.37
15:31:05|21731.23
15:31:05|21730.08
15:31:07|21730.88
15:31:08|21730.08
15:31:09|21730.36
15:31:09|21730.72
15:31:10|21730.27
15:31:12|21731.04
15:31:13|21729.55
15:31:14|21725.17
15:31:15|21725.81
15:31:16|21726.94
15:31:17|21728.79
15:31:18|21728.43
15:31:19|21727.64
15:31:20|21727.56
15:31:21|21728.43
15:31:22|21729.29
15:31:23|21730.19
15:31:24|21731.15
15:31:25|21730.65
15:31:26|21730.76
15:31:28|21731.1
15:31:28|21730.79
15:31:29|21730.75
15:31:30|21730.2
15:31:32|21730.19
15:31:32|21730.2
15:31:33|21730.22
15:31:34|21730.49
15:31:35|21730.45
15:31:36|21727.52
15:31:37|21726.07
15:31:38|21726.8
15:31:39|21727.5
15:31:40|21727.43
15:31:41|21726.79
15:31:42|21727.29
15:31:43|21727.66
15:31:44|21728.77
15:31:45|21730.47
15:31:46|21729.9
15:31:48|21729.64
15:31:48|21729.65
15:31:49|21728.85
15:31:50|21726.46
15:31:51|21726.65
15:31:52|21727.39
15:31:54|21727.62
15:31:55|21729.62
15:31:56|21730.24
15:31:57|21730.06
15:31:58|21729.74
15:32:00|21729.67
15:32:00|21730.03
15:32:02|21729.69
15:32:03|21729.93
15:32:03|21729.03
15:32:05|21728.76
15:32:06|21728.88
15:32:07|21728.04
15:32:07|21728.41
15:32:08|21729.05
15:32:10|21730.02
15:32:11|21729.4
15:32:12|21726.35
15:32:13|21726.76
15:32:14|21726.92
15:32:15|21724.27
15:32:15|21724.1
15:32:17|21722.5
15:32:17|21722.67
15:32:19|21724.65
15:32:20|21724.23
15:32:21|21723.87
15:32:22|21723.85
15:32:23|21724.18
15:32:24|21724.49
15:32:25|21724.26
15:32:26|21725.74
15:32:27|21725.43
15:32:28|21726.14
15:32:28|21724.91
15:32:30|21726.43
15:32:30|21725.05
15:32:32|21727.41
15:32:33|21727.88
15:32:34|21727.41
15:32:34|21730.5
15:32:36|21737.54
15:32:37|21735.72
15:32:38|21736.04
15:32:39|21735.37
15:32:39|21736.72
15:32:41|21736.45
15:32:42|21735.35
15:32:42|21735.27
15:32:44|21734.76
15:32:45|21734.7
15:32:46|21734.21
15:32:47|21734.45
15:32:48|21735.
15:32:49|21735.7
15:32:51|21735.52
15:32:51|21735.84
15:32:52|21736.12
15:32:53|21734.75
15:32:55|21734.34
15:32:56|21737.78
15:32:57|21735.79
15:32:58|21735.
15:33:00|21734.52
15:33:00|21734.11
15:33:01|21734.32
15:33:02|21732.66
15:33:03|21733.53
15:33:05|21734.76
15:33:05|21737.23
15:33:07|21736.86
15:33:08|21735.95
15:33:09|21734.82
15:33:10|21735.26
15:33:11|21734.15
15:33:11|21734.9
15:33:13|21734.95
15:33:14|21736.14
15:33:14|21736.93
15:33:16|21737.8
15:33:16|21736.81
15:33:18|21737.13
15:33:19|21738.08
15:33:19|21735.2
15:33:21|21736.13
15:33:22|21736.98
15:33:23|21736.44
15:33:24|21736.43
15:33:25|21736.43
15:33:26|21735.76
15:33:27|21736.62
15:33:28|21736.24
15:33:29|21735.66
15:33:30|21735.74
15:33:31|21735.7
15:33:31|21732.76
15:33:33|21731.99
15:33:34|21727.17
15:33:35|21731.
15:33:36|21733.15
15:33:37|21733.82
15:33:38|21732.7
15:33:39|21732.79
15:33:40|21734.6
15:33:41|21734.62
15:33:42|21733.59
15:33:43|21734.21
15:33:44|21734.51
15:33:45|21734.54
15:33:46|21735.4
15:33:47|21736.85
15:33:48|21735.11
15:33:49|21736.45
15:33:50|21735.24
15:33:51|21736.6
15:33:51|21735.85
15:33:53|21736.2
15:33:54|21735.71
15:33:55|21736.03
15:33:56|21734.5
15:33:57|21735.87
15:33:58|21735.82
15:33:59|21734.27
15:34:00|21733.69
15:34:01|21731.49
15:34:02|21732.78
15:34:03|21731.62
15:34:04|21733.6
15:34:05|21733.48
15:34:06|21733.36
15:34:07|21732.35
15:34:08|21726.36
15:34:09|21725.56
15:34:10|21726.47
15:34:11|21728.75
15:34:12|21730.8
15:34:13|21731.42
15:34:14|21730.73
15:34:15|21728.87
15:34:16|21728.95
15:34:17|21727.01
15:34:18|21727.33
15:34:19|21726.4
15:34:20|21725.45
15:34:21|21726.23
15:34:22|21724.35
15:34:23|21724.48
15:34:24|21723.84
15:34:25|21725.
15:34:26|21724.52
15:34:27|21725.33
15:34:28|21727.52
15:34:29|21727.51
15:34:30|21728.04
15:34:31|21729.
15:34:32|21728.26
15:34:33|21726.01
15:34:34|21727.07
15:34:35|21726.93
15:34:36|21726.59
15:34:37|21727.11
15:34:38|21719.79
15:34:39|21719.17
15:34:40|21717.76
15:34:41|21718.27
15:34:42|21719.33
15:34:43|21720.27
15:34:45|21721.84
15:34:45|21722.45
15:34:46|21720.36
15:34:47|21721.32
15:34:48|21719.93
15:34:50|21720.18
15:34:50|21717.5
15:34:52|21719.65
15:34:52|21715.81
15:34:54|21717.33
15:34:54|21716.83
15:34:55|21716.66
15:34:56|21717.14
15:34:58|21714.91
15:34:59|21714.13
15:35:00|21713.13
15:35:01|21715.43
15:35:03|21714.54
15:35:03|21715.64
15:35:04|21714.98
15:35:05|21715.33
15:35:06|21715.62
15:35:07|21715.39
15:35:09|21716.56
15:35:09|21715.51
15:35:10|21715.75
15:35:12|21722.23
15:35:13|21720.23
15:35:14|21716.58
15:35:14|21714.19
15:35:15|21715.31
15:35:17|21714.31
15:35:18|21715.
15:35:19|21715.17
15:35:20|21714.86
15:35:21|21714.42
15:35:22|21715.26
15:35:22|21717.15
15:35:24|21717.22
15:35:25|21717.08
15:35:26|21716.24
15:35:27|21717.67
15:35:27|21717.05
15:35:28|21717.08
15:35:30|21716.88
15:35:31|21717.6
15:35:32|21717.92
15:35:33|21717.17
15:35:34|21717.57
15:35:35|21716.52
15:35:35|21715.92
15:35:37|21715.78
15:35:37|21712.94
15:35:39|21713.03
15:35:39|21713.47
15:35:41|21715.5
15:35:42|21714.47
15:35:43|21713.28
15:35:44|21714.4
15:35:45|21714.57
15:35:46|21714.05
15:35:47|21716.12
15:35:48|21716.06
15:35:48|21715.55
15:35:49|21715.75
15:35:51|21716.29
15:35:52|21717.66
15:35:52|21717.5
15:35:54|21717.46
15:35:55|21718.38
15:35:55|21718.75
15:35:57|21718.79
15:35:58|21717.44
15:35:59|21717.74
15:36:00|21717.09
15:36:01|21717.56
15:36:03|21718.45
15:36:04|21717.76
15:36:05|21716.65
15:36:05|21716.69
15:36:07|21716.77
15:36:08|21716.95
15:36:09|21715.64
15:36:10|21717.15
15:36:10|21717.34
15:36:12|21716.24
15:36:13|21715.69
15:36:14|21712.93
15:36:15|21713.44
15:36:16|21714.
15:36:16|21713.03
15:36:17|21711.84
15:36:19|21711.95
15:36:19|21712.73
15:36:20|21712.82
15:36:21|21713.01
15:36:23|21712.47
15:36:23|21708.65
15:36:24|21706.92
15:36:25|21708.73
15:36:26|21708.6
15:36:27|21709.12
15:36:28|21707.84
15:36:30|21706.88
15:36:30|21706.37
15:36:32|21707.33
15:36:32|21704.
15:36:34|21702.59
15:36:34|21702.72
15:36:35|21701.01
15:36:36|21703.76
15:36:37|21705.03
15:36:39|21704.77
15:36:39|21705.16
15:36:40|21705.03
15:36:42|21708.32
15:36:42|21706.7
15:36:43|21704.14
15:36:45|21704.39
15:36:45|21705.18
15:36:46|21706.46
15:36:48|21706.69
15:36:48|21706.17
15:36:50|21708.71
15:36:51|21711.44
15:36:51|21710.01
15:36:52|21709.87
15:36:53|21710.2
15:36:54|21715.
15:36:56|21713.24
15:36:57|21714.12
15:36:57|21712.7
15:36:59|21715.24
15:37:00|21712.62
15:37:01|21712.93
15:37:02|21712.4
15:37:03|21709.14
15:37:04|21710.87
15:37:05|21710.49
15:37:06|21709.09
15:37:07|21709.71
15:37:09|21710.23
15:37:09|21709.92
15:37:10|21708.95
15:37:11|21709.83
15:37:12|21709.67
15:37:14|21710.01
15:37:15|21710.58
15:37:16|21711.18
15:37:16|21709.08
15:37:18|21708.75
15:37:19|21708.63
15:37:19|21708.74
15:37:21|21709.3
15:37:22|21708.68
15:37:23|21708.22
15:37:24|21709.78
15:37:25|21710.12
15:37:26|21710.22
15:37:27|21709.29
15:37:28|21709.34
15:37:29|21709.84
15:37:30|21709.92
15:37:31|21711.59
15:37:32|21710.7
15:37:33|21710.95
15:37:34|21712.14
15:37:35|21712.52
15:37:36|21711.83
15:37:37|21711.37
15:37:38|21710.1
15:37:39|21709.84
15:37:40|21711.5
15:37:41|21711.61
15:37:42|21710.28
15:37:43|21710.57
15:37:44|21708.83
15:37:45|21708.95
15:37:46|21709.22
15:37:47|21709.68
15:37:48|21710.04
15:37:49|21709.4
15:37:50|21708.38
15:37:51|21707.9
15:37:52|21706.59
15:37:53|21704.22
15:37:54|21704.06
15:37:55|21703.83
15:37:56|21702.92
15:37:57|21703.
15:37:58|21701.67
15:37:59|21703.16
15:38:01|21702.36
15:38:01|21702.
15:38:02|21702.8
15:38:03|21704.56
15:38:04|21705.41
15:38:05|21704.73
15:38:06|21706.67
15:38:07|21706.76
15:38:08|21704.6
15:38:09|21703.46
15:38:10|21703.5
15:38:11|21703.5
15:38:12|21703.9
15:38:13|21704.76
15:38:14|21705.02
15:38:15|21705.23
15:38:16|21704.
15:38:17|21704.22
15:38:18|21705.43
15:38:19|21706.09
15:38:21|21704.08
15:38:22|21703.94
15:38:23|21702.59
15:38:24|21702.92
15:38:24|21703.5
15:38:26|21704.49
15:38:26|21705.03
15:38:28|21705.85
15:38:29|21705.88
15:38:30|21704.86
15:38:31|21704.51
15:38:32|21703.61
15:38:33|21704.2
15:38:34|21703.09
15:38:35|21703.6
15:38:36|21705.35
15:38:37|21704.7
15:38:38|21704.83
15:38:38|21705.25
15:38:40|21705.26
15:38:41|21706.01
15:38:41|21707.33
15:38:43|21709.41
15:38:44|21710.27
15:38:44|21709.54
15:38:45|21708.16
15:38:47|21707.33
15:38:48|21707.64
15:38:49|21707.22
15:38:50|21707.14
15:38:51|21705.92
15:38:52|21705.39
15:38:52|21705.94
15:38:54|21705.79
15:38:55|21705.26
15:38:56|21705.54
15:38:57|21705.91
15:38:58|21705.82
15:38:58|21706.5
15:39:00|21706.29
15:39:01|21712.05
15:39:02|21712.78
15:39:03|21715.69
15:39:04|21713.97
15:39:05|21713.59
15:39:06|21714.21
15:39:08|21715.63
15:39:08|21715.06
15:39:09|21713.
15:39:10|21713.65
15:39:12|21713.57
15:39:12|21712.08
15:39:14|21710.46
15:39:15|21709.94
15:39:15|21709.26
15:39:17|21709.47
15:39:18|21708.87
15:39:19|21708.91
15:39:20|21709.16
15:39:21|21709.24
15:39:22|21708.36
15:39:23|21707.93
15:39:24|21708.92
15:39:25|21708.33
15:39:25|21707.86
15:39:26|21708.03
15:39:27|21708.89
15:39:28|21708.57
15:39:30|21708.17
15:39:31|21708.32
15:39:32|21709.03
15:39:32|21708.1
15:39:33|21709.49
15:39:35|21711.34
15:39:36|21710.73
15:39:37|21710.59
15:39:37|21710.71
15:39:38|21710.31
15:39:40|21707.44
15:39:41|21707.57
15:39:41|21708.15
15:39:42|21708.59
15:39:43|21708.72
15:39:44|21707.84
15:39:46|21707.54
15:39:46|21705.17
15:39:47|21704.55
15:39:49|21705.01
15:39:50|21703.7
15:39:51|21703.53
15:39:51|21698.8
15:39:53|21699.59
15:39:53|21698.73
15:39:54|21699.7
15:39:56|21700.5
15:39:56|21703.81
15:39:57|21704.53
15:39:58|21702.83
15:39:59|21704.44
15:40:00|21703.88
15:40:02|21705.7
15:40:03|21704.08
15:40:04|21704.07
15:40:05|21703.78
15:40:06|21706.49
15:40:07|21705.74
15:40:08|21705.36
15:40:09|21705.78
15:40:10|21706.85
15:40:11|21710.41
15:40:12|21709.44
15:40:13|21708.63
15:40:14|21708.9
15:40:15|21708.99
15:40:16|21709.05
15:40:17|21710.01
15:40:18|21709.83
15:40:19|21713.17
15:40:20|21713.91
15:40:21|21713.96
15:40:22|21712.15
15:40:24|21714.91
15:40:24|21716.08
15:40:25|21716.38
15:40:27|21717.12
15:40:27|21712.36
15:40:28|21712.92
15:40:29|21713.43
15:40:30|21711.84
15:40:31|21710.05
15:40:32|21710.41
15:40:33|21711.28
15:40:34|21710.82
15:40:35|21710.59
15:40:36|21710.59
15:40:37|21709.07
15:40:38|21709.93
15:40:39|21708.07
15:40:40|21708.77
15:40:41|21709.44
15:40:42|21709.48
15:40:43|21711.26
15:40:44|21711.44
15:40:45|21710.56
15:40:46|21711.44
15:40:47|21712.06
15:40:48|21710.65
15:40:49|21710.23
15:40:51|21710.86
15:40:51|21710.8
15:40:52|21710.5
15:40:54|21710.69
15:40:54|21709.8
15:40:55|21711.66
15:40:56|21712.13
15:40:57|21709.85
15:40:59|21709.72
15:40:59|21709.69
15:41:00|21709.92
15:41:01|21709.15
15:41:03|21707.5
15:41:04|21707.6
15:41:05|21707.56
15:41:06|21707.42
15:41:07|21708.72
15:41:08|21707.27
15:41:10|21708.91
15:41:10|21710.08
15:41:11|21710.81
15:41:12|21711.07
15:41:13|21709.96
15:41:14|21707.68
15:41:15|21707.21
15:41:16|21706.98
15:41:17|21703.92
15:41:18|21704.69
15:41:19|21705.44
15:41:20|21704.85
15:41:21|21704.46
15:41:22|21704.27
15:41:23|21703.24
15:41:24|21703.88
15:41:25|21703.67
15:41:26|21702.35
15:41:27|21702.28
15:41:28|21702.22
15:41:29|21703.12
15:41:30|21703.27
15:41:31|21702.75
15:41:32|21701.01
15:41:33|21700.69
15:41:34|21699.38
15:41:35|21700.28
15:41:37|21702.37
15:41:37|21703.79
15:41:38|21700.14
15:41:39|21702.55
15:41:40|21702.02
15:41:41|21702.07
15:41:43|21702.31
15:41:43|21701.58
15:41:45|21701.77
15:41:46|21702.37
15:41:46|21702.72
15:41:47|21701.86
15:41:48|21702.45
15:41:49|21702.54
15:41:50|21703.13
15:41:51|21702.81
15:41:52|21703.48
15:41:53|21705.29
15:41:55|21707.24
15:41:55|21706.5
15:41:57|21706.78
15:41:57|21707.68
15:41:59|21706.9
15:41:59|21706.76
15:42:00|21705.82
15:42:01|21707.82
15:42:02|21708.96
15:42:04|21709.36
15:42:05|21709.96
15:42:06|21711.22
15:42:07|21711.16
15:42:09|21711.03
15:42:09|21712.19
15:42:10|21712.6
15:42:11|21711.58
15:42:12|21710.04
15:42:13|21708.61
15:42:14|21707.97
15:42:15|21708.33
15:42:16|21708.06
15:42:17|21708.17
15:42:18|21708.42
15:42:19|21708.83
15:42:20|21707.81
15:42:21|21709.36
15:42:22|21716.49
15:42:23|21715.24
15:42:25|21714.44
15:42:25|21715.21
15:42:27|21714.77
15:42:28|21712.95
15:42:28|21710.36
15:42:30|21710.2
15:42:30|21710.26
15:42:31|21711.12
15:42:33|21711.24
15:42:33|21710.
15:42:34|21709.87
15:42:36|21710.54
15:42:36|21711.
15:42:38|21710.82
15:42:39|21713.24
15:42:39|21714.94
15:42:40|21714.24
15:42:41|21716.06
15:42:43|21715.04
15:42:43|21715.47
15:42:45|21716.35
15:42:45|21719.66
15:42:47|21719.59
15:42:47|21718.63
15:42:49|21718.05
15:42:49|21717.58
15:42:50|21716.28
15:42:52|21717.13
15:42:52|21717.52
15:42:53|21716.92
15:42:55|21716.83
15:42:55|21715.7
15:42:56|21715.76
15:42:58|21716.29
15:42:58|21715.64
15:42:59|21717.43
15:43:01|21717.9
15:43:01|21717.03
15:43:03|21715.97
15:43:03|21716.74
15:43:05|21715.89
15:43:06|21716.55
15:43:07|21715.78
15:43:08|21714.66
15:43:09|21713.53
15:43:10|21714.01
15:43:12|21714.47
15:43:12|21714.72
15:43:13|21715.86
15:43:14|21716.16
15:43:15|21716.24
15:43:16|21716.58
15:43:17|21719.22
15:43:18|21717.98
15:43:19|21717.25
15:43:20|21717.
15:43:21|21717.17
15:43:22|21718.18
15:43:23|21717.09
15:43:24|21717.77
15:43:25|21716.87
15:43:26|21715.6
15:43:27|21714.4
15:43:28|21714.91
15:43:29|21714.8
15:43:30|21715.49
15:43:31|21715.47
15:43:32|21715.07
15:43:33|21715.02
15:43:34|21714.95
15:43:35|21714.78
15:43:36|21713.97
15:43:37|21714.09
15:43:38|21714.09
15:43:39|21711.33
15:43:40|21712.07
15:43:41|21712.51
15:43:42|21713.34
15:43:43|21712.09
15:43:44|21713.4
15:43:45|21716.28
15:43:46|21715.98
15:43:48|21715.4
15:43:48|21715.59
15:43:49|21716.4
15:43:50|21717.36
15:43:51|21717.81
15:43:52|21715.79
15:43:53|21715.53
15:43:54|21714.91
15:43:55|21714.14
15:43:56|21711.3
15:43:57|21710.82
15:43:58|21710.85
15:43:59|21712.54
15:44:00|21713.34
15:44:01|21713.33
15:44:02|21711.51
15:44:03|21712.37
15:44:04|21714.18
15:44:05|21713.29
15:44:07|21713.8
15:44:07|21713.39
15:44:08|21713.09
15:44:10|21712.3
15:44:10|21712.76
15:44:11|21712.52
15:44:13|21712.09
15:44:14|21712.7
15:44:15|21712.61
15:44:16|21712.43
15:44:16|21713.78
15:44:17|21714.6
15:44:18|21715.51
15:44:20|21714.98
15:44:20|21715.
15:44:22|21713.85
15:44:22|21714.77
15:44:24|21715.01
15:44:24|21714.62
15:44:26|21714.71
15:44:27|21714.37
15:44:27|21716.3
15:44:28|21716.37
15:44:29|21714.72
15:44:31|21714.53
15:44:32|21715.11
15:44:32|21715.82
15:44:34|21715.26
15:44:35|21715.44
15:44:36|21715.55
15:44:36|21714.72
15:44:37|21714.36
15:44:39|21714.86
15:44:39|21714.45
15:44:40|21715.35
15:44:41|21714.18
15:44:42|21714.23
15:44:43|21712.27
15:44:45|21713.6
15:44:45|21713.32
15:44:46|21713.68
15:44:47|21713.38
15:44:49|21713.85
15:44:49|21712.28
15:44:50|21713.27
15:44:52|21713.4
15:44:52|21712.13
15:44:54|21713.74
15:44:55|21713.93
15:44:55|21712.9
15:44:56|21712.6
15:44:57|21713.03
15:44:59|21712.4
15:44:59|21711.71
15:45:00|21711.71
15:45:01|21712.6
15:45:02|21711.27
15:45:03|21712.26
15:45:05|21712.4
15:45:05|21714.48
15:45:07|21713.91
15:45:08|21713.93
15:45:09|21713.3
15:45:10|21713.64
15:45:11|21713.65
15:45:12|21713.37
15:45:14|21714.27
15:45:14|21713.65
15:45:15|21714.02
15:45:17|21714.62
15:45:18|21715.94
15:45:18|21714.6
15:45:20|21713.83
15:45:21|21711.52
15:45:21|21710.55
15:45:23|21710.12
15:45:23|21710.59
15:45:24|21711.1
15:45:26|21710.58
15:45:27|21710.74
15:45:28|21710.91
15:45:28|21710.76
15:45:30|21711.09
15:45:31|21710.65
15:45:31|21710.08
15:45:32|21708.62
15:45:33|21705.01
15:45:35|21705.66
15:45:36|21704.
15:45:37|21704.8
15:45:38|21706.51
15:45:39|21707.28
15:45:40|21707.33
15:45:41|21705.75
15:45:42|21706.19
15:45:43|21707.35
15:45:44|21708.94
15:45:45|21708.04
15:45:46|21710.1
15:45:47|21710.38
15:45:48|21710.01
15:45:49|21710.
15:45:50|21710.55
15:45:51|21710.95
15:45:52|21712.92
15:45:53|21712.48
15:45:54|21714.6
15:45:55|21713.49
15:45:56|21713.58
15:45:57|21713.28
15:45:58|21713.58
15:45:59|21714.48
15:46:00|21715.11
15:46:01|21713.28
15:46:02|21714.59
15:46:03|21715.67
15:46:04|21716.5
15:46:05|21717.01
15:46:06|21717.39
15:46:07|21716.49
15:46:09|21718.
15:46:09|21717.64
15:46:10|21716.32
15:46:11|21714.31
15:46:13|21714.68
15:46:14|21714.95
15:46:15|21715.3
15:46:15|21715.13
15:46:16|21717.5
15:46:18|21716.69
15:46:18|21719.12
15:46:20|21718.03
15:46:21|21715.37
15:46:22|21715.88
15:46:22|21716.09
15:46:24|21716.94
15:46:24|21717.98
15:46:26|21717.2
15:46:27|21719.46
15:46:27|21719.66
15:46:29|21719.3
15:46:29|21719.42
15:46:31|21719.42
15:46:32|21719.42
15:46:32|21719.42
15:46:33|21719.31
15:46:35|21718.51
15:46:36|21718.19
15:46:36|21718.67
15:46:37|21716.42
15:46:38|21716.98
15:46:39|21714.37
15:46:41|21712.43
15:46:41|21712.22
15:46:43|21714.5
15:46:44|21713.8
15:46:44|21713.45
15:46:45|21714.42
15:46:46|21713.31
15:46:47|21714.17
15:46:49|21713.66
15:46:49|21713.45
15:46:51|21713.68
15:46:52|21713.62
15:46:53|21713.59
15:46:53|21714.31
15:46:54|21713.13
15:46:55|21713.51
15:46:56|21713.21
15:46:57|21713.45
15:46:59|21712.14
15:46:59|21712.38
15:47:00|21712.3
15:47:01|21711.48
15:47:03|21711.18
15:47:03|21710.69
15:47:04|21710.22
15:47:05|21711.17
15:47:06|21710.42
15:47:07|21710.38
15:47:08|21711.26
15:47:10|21714.09
15:47:11|21711.75
15:47:12|21710.4
15:47:14|21709.42
15:47:15|21710.03
15:47:16|21710.42
15:47:17|21710.72
15:47:18|21708.96
15:47:19|21709.15
15:47:19|21707.23
15:47:21|21707.88
15:47:22|21706.44
15:47:23|21706.94
15:47:24|21704.34
15:47:25|21704.97
15:47:26|21704.62
15:47:27|21704.94
15:47:28|21706.49
15:47:29|21705.33
15:47:30|21706.6
15:47:31|21707.
15:47:32|21710.01
15:47:33|21710.54
15:47:34|21711.09
15:47:35|21712.19
15:47:36|21712.22
15:47:37|21712.4
15:47:38|21712.81
15:47:39|21712.52
15:47:40|21712.58
15:47:41|21711.53
15:47:42|21711.87
15:47:43|21713.02
15:47:44|21712.48
15:47:45|21713.36
15:47:46|21716.
15:47:47|21715.44
15:47:48|21714.11
15:47:49|21712.85
15:47:50|21712.91
15:47:51|21713.85
15:47:52|21714.49
15:47:53|21715.79
15:47:54|21716.42
15:47:56|21714.28
15:47:56|21714.69
15:47:57|21715.43
15:47:58|21714.92
15:47:59|21715.03
15:48:00|21716.39
15:48:01|21715.18
15:48:02|21715.76
15:48:03|21717.07
15:48:04|21719.69
15:48:05|21720.66
15:48:06|21719.69
15:48:07|21720.3
15:48:08|21720.27
15:48:10|21722.27
15:48:11|21723.44
15:48:12|21724.7
15:48:13|21724.9
15:48:14|21724.22
15:48:15|21723.46
15:48:17|21724.05
15:48:17|21724.27
15:48:18|21724.77
15:48:19|21724.75
15:48:20|21724.4
15:48:21|21726.1
15:48:22|21726.01
15:48:23|21725.16
15:48:24|21723.52
15:48:25|21723.48
15:48:26|21724.01
15:48:27|21723.48
15:48:28|21723.41
15:48:30|21723.86
15:48:31|21723.83
15:48:32|21724.55
15:48:32|21724.48
15:48:33|21724.14
15:48:34|21725.
15:48:35|21723.86
15:48:36|21723.51
15:48:38|21723.53
15:48:39|21723.33
15:48:39|21723.85
15:48:40|21724.45
15:48:42|21725.48
15:48:43|21724.93
15:48:43|21727.85
15:48:44|21729.29
15:48:45|21725.65
15:48:46|21724.5
15:48:47|21724.95
15:48:48|21725.12
15:48:49|21725.32
15:48:50|21725.61
15:48:51|21724.27
15:48:52|21723.8
15:48:54|21723.84
15:48:54|21722.64
15:48:55|21723.69
15:48:56|21721.77
15:48:57|21722.63
15:48:58|21721.89
15:49:00|21722.36
15:49:01|21723.09
15:49:02|21723.62
15:49:03|21726.01
15:49:03|21725.76
15:49:05|21726.78
15:49:05|21726.7
15:49:06|21726.28
15:49:08|21726.36
15:49:08|21726.36
15:49:09|21726.69
15:49:11|21725.26
15:49:12|21724.64
15:49:14|21725.
15:49:15|21725.12
15:49:16|21725.14
15:49:17|21723.77
15:49:17|21725.07
15:49:19|21724.59
15:49:20|21724.21
15:49:21|21724.23
15:49:22|21723.76
15:49:23|21723.95
15:49:24|21724.56
15:49:25|21723.25
15:49:26|21723.65
15:49:27|21722.45
15:49:28|21722.73
15:49:29|21722.14
15:49:30|21722.34
15:49:31|21720.99
15:49:32|21718.36
15:49:33|21717.96
15:49:34|21716.33
15:49:35|21717.63
15:49:36|21718.68
15:49:37|21718.16
15:49:38|21719.15
15:49:39|21719.33
15:49:40|21719.4
15:49:41|21720.62
15:49:41|21720.32
15:49:43|21720.56
15:49:43|21722.16
15:49:44|21722.18
15:49:45|21722.46
15:49:47|21721.49
15:49:48|21719.63
15:49:48|21719.24
15:49:50|21717.24
15:49:51|21717.78
15:49:52|21717.12
15:49:53|21716.11
15:49:54|21715.18
15:49:55|21714.71
15:49:56|21716.08
15:49:57|21718.56
15:49:58|21718.61
15:49:59|21718.52
15:50:00|21718.65
15:50:01|21718.35
15:50:01|21718.52
15:50:03|21718.75
15:50:04|21718.23
15:50:05|21717.31
15:50:06|21718.14
15:50:07|21717.55
15:50:08|21717.54
15:50:09|21717.43
15:50:10|21717.17
15:50:12|21718.39
15:50:12|21717.09
15:50:14|21717.7
15:50:15|21716.84
15:50:16|21717.41
15:50:17|21716.82
15:50:18|21716.99
15:50:20|21717.17
15:50:20|21716.37
15:50:21|21716.26
15:50:22|21717.13
15:50:23|21717.05
15:50:24|21716.54
15:50:25|21717.06
15:50:26|21717.28
15:50:27|21717.39
15:50:28|21717.17
15:50:29|21717.82
15:50:30|21717.97
15:50:31|21717.8
15:50:32|21715.61
15:50:33|21710.09
15:50:34|21709.52
15:50:35|21714.12
15:50:36|21713.15
15:50:37|21710.01
15:50:38|21711.36
15:50:39|21708.43
15:50:40|21708.41
15:50:41|21707.5
15:50:42|21705.86
15:50:43|21705.74
15:50:44|21705.79
15:50:45|21705.63
15:50:46|21706.11
15:50:47|21705.92
15:50:48|21706.41
15:50:49|21706.48
15:50:50|21708.72
15:50:51|21710.35
15:50:52|21710.17
15:50:53|21708.92
15:50:54|21708.44
15:50:55|21711.11
15:50:56|21709.98
15:50:57|21708.85
15:50:58|21708.3
15:50:59|21707.23
15:51:00|21706.96
15:51:01|21706.94
15:51:02|21707.88
15:51:03|21705.85
15:51:04|21701.6
15:51:05|21700.78
15:51:06|21697.03
15:51:07|21696.02
15:51:08|21693.26
15:51:09|21695.56
15:51:10|21698.5
15:51:11|21695.83
15:51:13|21695.
15:51:14|21696.09
15:51:15|21697.21
15:51:16|21701.88
15:51:18|21702.27
15:51:18|21701.59
15:51:19|21700.64
15:51:20|21699.95
15:51:21|21699.94
15:51:22|21698.89
15:51:24|21698.63
15:51:25|21699.06
15:51:26|21700.61
15:51:27|21697.14
15:51:28|21696.12
15:51:28|21695.04
15:51:30|21697.03
15:51:31|21695.84
15:51:32|21698.18
15:51:33|21699.6
15:51:34|21701.06
15:51:35|21705.51
15:51:36|21706.72
15:51:37|21705.37
15:51:38|21704.76
15:51:39|21701.83
15:51:40|21703.35
15:51:41|21703.08
15:51:42|21703.27
15:51:43|21703.19
15:51:44|21701.9
15:51:45|21702.38
15:51:46|21701.16
15:51:47|21700.42
15:51:48|21698.89
15:51:49|21699.63
15:51:50|21699.31
15:51:51|21699.98
15:51:52|21699.4
15:51:53|21699.7
15:51:54|21698.13
15:51:55|21698.6
15:51:56|21698.24
15:51:57|21697.68
15:51:58|21697.8
15:51:59|21696.84
15:52:00|21697.31
15:52:01|21696.91
15:52:02|21697.17
15:52:04|21698.61
15:52:04|21697.69
15:52:05|21697.7
15:52:06|21695.
15:52:07|21696.5
15:52:08|21695.98
15:52:09|21696.75
15:52:10|21698.02
15:52:11|21697.93
15:52:12|21698.73
15:52:14|21698.32
15:52:15|21699.66
15:52:16|21699.33
15:52:17|21698.
15:52:19|21697.16
15:52:19|21699.5
15:52:20|21697.95
15:52:21|21697.09
15:52:22|21698.1
15:52:23|21698.22
15:52:24|21696.2
15:52:26|21696.76
15:52:27|21697.27
15:52:28|21697.28
15:52:29|21697.61
15:52:29|21697.56
15:52:30|21698.42
15:52:31|21696.94
15:52:33|21697.5
15:52:34|21697.44
15:52:35|21696.7
15:52:36|21698.59
15:52:37|21696.87
15:52:38|21697.11
15:52:39|21697.36
15:52:40|21697.6
15:52:41|21696.53
15:52:42|21696.13
15:52:43|21695.9
15:52:44|21696.64
15:52:45|21696.03
15:52:45|21696.16
15:52:47|21696.29
15:52:48|21698.24
15:52:49|21698.44
15:52:50|21697.36
15:52:51|21697.63
15:52:52|21697.92
15:52:53|21699.04
15:52:54|21697.58
15:52:55|21697.12
15:52:56|21697.81
15:52:57|21699.18
15:52:58|21698.29
15:52:59|21697.99
15:53:00|21697.23
15:53:01|21696.94
15:53:02|21698.23
15:53:03|21697.73
15:53:04|21698.25
15:53:05|21697.08
15:53:06|21696.33
15:53:07|21695.36
15:53:08|21691.98
15:53:09|21691.25
15:53:10|21691.03
15:53:11|21691.79
15:53:12|21692.13
15:53:13|21693.18
15:53:14|21693.17
15:53:15|21692.48
15:53:17|21690.16
15:53:17|21691.33
15:53:19|21691.92
15:53:20|21690.62
15:53:21|21688.33
15:53:21|21692.38
15:53:22|21694.72
15:53:23|21691.74
15:53:24|21689.15
15:53:25|21689.14
15:53:26|21688.24
15:53:28|21690.57
15:53:28|21687.1
15:53:29|21687.75
15:53:30|21687.68
15:53:31|21687.37
15:53:32|21687.98
15:53:34|21686.39
15:53:34|21687.66
15:53:36|21690.31
15:53:37|21689.83
15:53:37|21689.4
15:53:39|21690.02
15:53:40|21691.35
15:53:41|21690.82
15:53:42|21691.46
15:53:42|21690.03
15:53:43|21687.72
15:53:44|21688.82
15:53:45|21688.71
15:53:46|21687.82
15:53:47|21686.61
15:53:48|21687.57
15:53:49|21687.79
15:53:50|21687.95
15:53:52|21688.42
15:53:53|21687.93
15:53:54|21687.73
15:53:55|21687.73
15:53:56|21687.41
15:53:56|21687.49
15:53:58|21687.72
15:53:59|21689.94
15:54:00|21690.78
15:54:01|21690.01
15:54:02|21688.49
15:54:02|21689.03
15:54:04|21687.96
15:54:04|21687.57
15:54:06|21687.71
15:54:07|21685.77
15:54:07|21686.71
15:54:09|21686.9
15:54:10|21688.25
15:54:11|21687.8
15:54:12|21687.76
15:54:13|21687.65
15:54:13|21687.39
15:54:15|21687.09
15:54:16|21686.62
15:54:17|21686.69
15:54:18|21686.53
15:54:19|21686.59
15:54:20|21686.4
15:54:21|21684.95
15:54:22|21686.96
15:54:23|21686.46
15:54:24|21686.52
15:54:25|21685.93
15:54:26|21685.2
15:54:27|21686.
15:54:28|21686.66
15:54:29|21686.39
15:54:30|21686.11
15:54:31|21685.82
15:54:32|21685.63
15:54:33|21685.24
15:54:34|21684.81
15:54:35|21683.52
15:54:36|21684.36
15:54:37|21684.45
15:54:38|21684.49
15:54:39|21685.37
15:54:40|21686.46
15:54:41|21686.34
15:54:42|21686.33
15:54:44|21685.77
15:54:44|21686.26
15:54:45|21686.26
15:54:46|21686.42
15:54:47|21686.84
15:54:48|21685.48
15:54:49|21685.16
15:54:50|21685.47
15:54:51|21685.24
15:54:52|21684.78
15:54:53|21685.16
15:54:54|21685.93
15:54:55|21685.24
15:54:56|21684.5
15:54:57|21681.51
15:54:58|21681.44
15:54:59|21681.13
15:55:00|21680.78
15:55:01|21681.26
15:55:02|21680.04
15:55:03|21679.2
15:55:04|21676.
15:55:05|21676.73
15:55:06|21676.91
15:55:07|21676.25
15:55:08|21677.93
15:55:09|21679.32
15:55:10|21679.04
15:55:11|21678.32
15:55:12|21678.27
15:55:13|21678.52
15:55:14|21677.89
15:55:15|21676.19
15:55:17|21677.77
15:55:18|21677.61
15:55:18|21676.01
15:55:20|21676.86
15:55:21|21677.56
15:55:22|21677.59
15:55:23|21680.4
15:55:24|21681.05
15:55:25|21681.01
15:55:25|21681.7
15:55:27|21680.51
15:55:28|21678.3
15:55:29|21678.32
15:55:29|21678.61
15:55:31|21675.
15:55:32|21672.8
15:55:33|21667.75
15:55:34|21669.69
15:55:35|21670.7
15:55:36|21671.05
15:55:37|21671.1
15:55:38|21671.32
15:55:39|21671.51
15:55:40|21671.56
15:55:41|21672.3
15:55:42|21671.67
15:55:43|21671.58
15:55:44|21668.36
15:55:45|21666.
15:55:46|21666.08
15:55:47|21661.37
15:55:48|21660.76
15:55:49|21659.18
15:55:50|21660.33
15:55:51|21660.42
15:55:52|21661.61
15:55:53|21660.87
15:55:54|21661.13
15:55:55|21661.26
15:55:56|21659.72
15:55:57|21663.58
15:55:58|21662.99
15:55:59|21664.11
15:56:00|21662.01
15:56:01|21665.5
15:56:02|21666.47
15:56:03|21666.4
15:56:04|21664.2
15:56:05|21664.84
15:56:06|21666.5
15:56:07|21664.
15:56:08|21661.63
15:56:09|21661.71
15:56:10|21660.48
15:56:11|21660.01
15:56:12|21660.54
15:56:13|21656.81
15:56:14|21658.56
15:56:15|21658.22
15:56:16|21655.17
15:56:17|21653.42
15:56:19|21656.89
15:56:20|21654.1
15:56:20|21656.05
15:56:22|21654.9
15:56:23|21654.96
15:56:24|21656.17
15:56:25|21656.73
15:56:26|21658.55
15:56:27|21656.44
15:56:28|21658.31
15:56:29|21655.54
15:56:30|21654.97
15:56:31|21654.5
15:56:32|21651.24
15:56:32|21647.76
15:56:34|21648.5
15:56:35|21649.66
15:56:36|21650.
15:56:36|21650.06
15:56:38|21647.62
15:56:39|21649.54
15:56:40|21648.61
15:56:41|21646.51
15:56:42|21649.27
15:56:43|21647.93
15:56:44|21644.82
15:56:45|21638.13
15:56:46|21638.36
15:56:47|21638.4
15:56:48|21640.4
15:56:49|21640.36
15:56:50|21642.46
15:56:51|21646.48
15:56:52|21643.96
15:56:53|21642.75
15:56:54|21646.76
15:56:55|21645.18
15:56:56|21644.48
15:56:57|21646.
15:56:58|21646.09
15:56:59|21648.2
15:57:00|21647.5
15:57:00|21647.61
15:57:02|21647.46
15:57:03|21645.29
15:57:04|21645.55
15:57:04|21644.23
15:57:05|21647.31
15:57:07|21650.
15:57:08|21649.08
15:57:09|21649.59
15:57:09|21650.84
15:57:11|21653.31
15:57:12|21653.63
15:57:13|21651.7
15:57:13|21649.71
15:57:15|21650.66
15:57:15|21652.17
15:57:17|21652.89
15:57:18|21653.04
15:57:19|21650.07
15:57:20|21651.86
15:57:22|21647.78
15:57:22|21647.58
15:57:23|21648.13
15:57:24|21650.32
15:57:25|21652.89
15:57:27|21650.14
15:57:27|21650.75
15:57:29|21652.86
15:57:29|21653.75
15:57:31|21652.59
15:57:31|21652.75
15:57:33|21653.08
15:57:34|21651.81
15:57:35|21653.
15:57:36|21655.62
15:57:37|21655.39
15:57:38|21655.26
15:57:39|21653.31
15:57:40|21654.39
15:57:41|21654.38
15:57:42|21656.49
15:57:43|21655.43
15:57:44|21655.28
15:57:45|21653.69
15:57:46|21654.02
15:57:47|21654.34
15:57:48|21655.1
15:57:49|21650.34
15:57:50|21650.37
15:57:51|21650.88
15:57:52|21653.24
15:57:53|21651.97
15:57:54|21652.02
15:57:55|21652.54
15:57:56|21652.51
15:57:57|21652.87
15:57:58|21654.11
15:57:59|21654.42
15:58:01|21659.52
15:58:01|21658.14
15:58:02|21660.08
15:58:03|21658.08
15:58:04|21659.13
15:58:05|21657.58
15:58:06|21658.76
15:58:07|21658.67
15:58:08|21659.4
15:58:09|21657.51
15:58:10|21658.7
15:58:11|21657.73
15:58:12|21659.18
15:58:13|21659.
15:58:14|21658.3
15:58:15|21658.33
15:58:16|21658.87
15:58:17|21657.6
15:58:18|21658.01
15:58:20|21657.24
15:58:20|21654.84
15:58:22|21654.07
15:58:23|21654.51
15:58:24|21654.72
15:58:25|21654.21
15:58:25|21655.03
15:58:27|21656.19
15:58:28|21655.8
15:58:28|21654.69
15:58:30|21653.05
15:58:30|21653.58
15:58:31|21654.49
15:58:32|21653.66
15:58:34|21652.02
15:58:34|21651.99
15:58:35|21649.54
15:58:37|21649.92
15:58:38|21651.65
15:58:39|21652.22
15:58:40|21652.21
15:58:40|21652.05
15:58:41|21650.83
15:58:43|21648.8
15:58:44|21648.64
15:58:44|21648.62
15:58:46|21650.72
15:58:47|21649.96
15:58:48|21648.97
15:58:49|21649.02
15:58:49|21649.28
15:58:50|21650.35
15:58:52|21650.73
15:58:52|21650.21
15:58:54|21652.33
15:58:54|21653.66
15:58:56|21652.58
15:58:56|21652.7
15:58:57|21653.31
15:58:59|21653.87
15:59:00|21653.1
15:59:00|21651.42
15:59:02|21652.01
15:59:03|21652.07
15:59:04|21651.22
15:59:05|21651.2
15:59:06|21651.68
15:59:07|21652.64
15:59:08|21651.5
15:59:08|21650.37
15:59:10|21650.57
15:59:11|21648.81
15:59:11|21648.33
15:59:13|21649.6
15:59:14|21649.41
15:59:15|21649.74
15:59:16|21649.08
15:59:17|21649.47
15:59:18|21647.89
15:59:19|21648.79
15:59:20|21647.4
15:59:21|21645.53
15:59:23|21645.94
15:59:23|21644.69
15:59:24|21645.55
15:59:25|21646.46
15:59:26|21643.2
15:59:27|21644.5
15:59:29|21647.11
15:59:29|21646.4
15:59:31|21647.99
15:59:32|21649.5
15:59:33|21650.33
15:59:34|21650.16
15:59:34|21651.2
15:59:35|21653.61
15:59:37|21654.52
15:59:37|21654.33
15:59:38|21650.35
15:59:40|21652.38
15:59:40|21652.51
15:59:42|21652.41
15:59:43|21653.5
15:59:43|21652.47
15:59:45|21653.61
15:59:46|21653.65
15:59:46|21653.06
15:59:47|21652.43
15:59:49|21654.17
15:59:49|21653.34
15:59:50|21652.69
15:59:51|21650.5
15:59:52|21650.95
15:59:53|21649.
15:59:54|21649.
15:59:56|21649.3
15:59:56|21648.82
15:59:57|21648.9
15:59:58|21649.25
15:59:59|21649.54
16:00:00|21649.05
16:00:01|21648.55
16:00:02|21647.75
16:00:03|21647.3
16:00:04|21647.6
16:00:06|21648.15
16:00:07|21647.55
16:00:07|21651.43
16:00:08|21646.36
16:00:10|21648.68
16:00:10|21647.91
16:00:11|21650.
16:00:12|21650.28
16:00:13|21649.97
16:00:14|21648.79
16:00:15|21648.32
16:00:16|21646.75
16:00:17|21647.07
16:00:18|21648.23
16:00:20|21648.44
16:00:21|21650.33
16:00:22|21650.32
16:00:24|21651.71
16:00:24|21651.7
16:00:26|21655.02
16:00:27|21654.24
16:00:28|21654.95
16:00:29|21654.28
16:00:30|21651.3
16:00:31|21651.3
16:00:32|21652.61
16:00:33|21653.13
16:00:34|21651.97
16:00:35|21654.59
16:00:36|21655.88
16:00:37|21657.01
16:00:38|21655.94
16:00:39|21654.92
16:00:40|21655.06
16:00:41|21650.17
16:00:42|21651.21
16:00:43|21650.27
16:00:44|21649.24
16:00:45|21648.89
16:00:46|21649.57
16:00:47|21650.16
16:00:48|21648.92
16:00:50|21649.05
16:00:50|21649.48
16:00:51|21649.81
16:00:52|21649.24
16:00:53|21650.26
16:00:54|21650.57
16:00:55|21649.21
16:00:56|21648.84
16:00:57|21649.89
16:00:58|21649.13
16:00:59|21649.91
16:01:00|21648.41
16:01:01|21647.78
16:01:02|21645.22
16:01:03|21644.03
16:01:04|21644.01
16:01:05|21644.24
16:01:06|21645.26
16:01:07|21644.99
16:01:08|21647.17
16:01:09|21647.12
16:01:10|21648.58
16:01:11|21646.89
16:01:12|21647.36
16:01:13|21646.8
16:01:14|21646.66
16:01:15|21646.56
16:01:16|21646.92
16:01:17|21648.07
16:01:18|21650.45
16:01:19|21650.36
16:01:20|21651.84
16:01:21|21651.7
16:01:23|21654.62
16:01:24|21650.61
16:01:25|21649.53
16:01:27|21646.35
16:01:27|21643.34
16:01:28|21643.85
16:01:29|21644.23
16:01:30|21643.5
16:01:31|21645.43
16:01:32|21647.62
16:01:33|21648.68
16:01:34|21650.44
16:01:35|21648.14
16:01:36|21649.87
16:01:37|21648.27
16:01:38|21646.32
16:01:39|21646.38
16:01:40|21644.68
16:01:41|21644.85
16:01:42|21642.67
16:01:43|21644.06
16:01:44|21643.62
16:01:45|21645.79
16:01:46|21645.56
16:01:47|21646.66
16:01:48|21646.86
16:01:49|21647.12
16:01:50|21647.91
16:01:51|21649.34
16:01:52|21648.78
16:01:53|21649.76
16:01:54|21649.04
16:01:55|21648.63
16:01:56|21648.
16:01:57|21645.85
16:01:58|21645.65
16:01:59|21645.26
16:02:00|21645.37
16:02:01|21645.68
16:02:02|21646.77
16:02:03|21645.36
16:02:04|21644.67
16:02:05|21644.76
16:02:06|21643.51
16:02:07|21643.97
16:02:08|21643.4
16:02:09|21644.07
16:02:10|21643.72
16:02:11|21641.74
16:02:12|21642.32
16:02:13|21642.04
16:02:14|21642.91
16:02:15|21642.82
16:02:16|21642.92
16:02:17|21644.35
16:02:18|21644.2
16:02:19|21645.65
16:02:20|21646.91
16:02:21|21646.89
16:02:22|21649.07
16:02:24|21648.23
16:02:25|21650.73
16:02:26|21654.26
16:02:27|21655.94
16:02:28|21652.55
16:02:29|21652.36
16:02:30|21654.24
16:02:32|21653.98
16:02:32|21653.14
16:02:34|21654.73
16:02:35|21655.71
16:02:35|21657.39
16:02:36|21657.75
16:02:37|21660.01
16:02:38|21660.22
16:02:39|21661.11
16:02:40|21662.52
16:02:42|21660.95
16:02:43|21664.74
16:02:44|21664.84
16:02:45|21664.56
16:02:46|21664.96
16:02:47|21663.48
16:02:48|21661.21
16:02:49|21662.42
16:02:49|21660.29
16:02:50|21658.74
16:02:52|21658.32
16:02:53|21659.08
16:02:54|21659.09
16:02:55|21654.45
16:02:56|21654.37
16:02:57|21654.45
16:02:58|21654.69
16:02:59|21655.95
16:03:00|21655.9
16:03:01|21657.8
16:03:02|21657.86
16:03:03|21658.36
16:03:04|21663.38
16:03:05|21660.7
16:03:06|21660.
16:03:07|21661.11
16:03:08|21662.39
16:03:09|21660.05
16:03:10|21658.47
16:03:11|21659.67
16:03:12|21656.14
16:03:13|21657.96
16:03:14|21658.14
16:03:15|21656.57
16:03:16|21656.12
16:03:17|21655.63
16:03:18|21655.01
16:03:19|21653.17
16:03:20|21652.3
16:03:21|21652.38
16:03:22|21652.82
16:03:23|21653.35
16:03:24|21653.74
16:03:26|21652.98
16:03:26|21653.8
16:03:27|21652.32
16:03:28|21645.65
16:03:29|21646.64
16:03:31|21649.29
16:03:32|21649.99
16:03:33|21646.4
16:03:34|21644.53
16:03:35|21646.03
16:03:36|21647.3
16:03:37|21645.65
16:03:38|21645.79
16:03:39|21645.62
16:03:40|21641.6
16:03:41|21641.13
16:03:41|21642.
16:03:43|21641.57
16:03:44|21645.08
16:03:45|21645.97
16:03:45|21645.94
16:03:47|21645.5
16:03:48|21643.09
16:03:49|21642.02
16:03:50|21642.46
16:03:51|21642.31
16:03:51|21643.23
16:03:53|21643.44
16:03:54|21643.27
16:03:55|21644.01
16:03:56|21642.95
16:03:57|21644.54
16:03:58|21646.58
16:03:59|21649.11
16:04:00|21648.89
16:04:01|21648.68
16:04:02|21647.81
16:04:03|21646.56
16:04:04|21644.22
16:04:05|21644.81
16:04:06|21644.48
16:04:07|21643.88
16:04:08|21644.18
16:04:09|21643.98
16:04:10|21644.24
16:04:11|21644.26
16:04:12|21644.05
16:04:13|21644.64
16:04:14|21643.71
16:04:15|21645.95
16:04:16|21645.9
16:04:17|21640.17
16:04:18|21641.45
16:04:19|21641.55
16:04:20|21640.35
16:04:21|21640.61
16:04:22|21642.84
16:04:23|21642.63
16:04:24|21643.54
16:04:25|21643.99
16:04:26|21644.32
16:04:28|21643.85
16:04:29|21642.9
16:04:30|21643.1
16:04:31|21640.42
16:04:32|21641.54
16:04:34|21642.78
16:04:34|21640.
16:04:35|21640.52
16:04:36|21640.74
16:04:37|21640.67
16:04:38|21639.93
16:04:39|21639.72
16:04:40|21638.1
16:04:41|21638.76
16:04:42|21640.99
16:04:43|21645.76
16:04:44|21641.37
16:04:45|21643.42
16:04:46|21642.96
16:04:47|21642.1
16:04:48|21642.91
16:04:49|21641.75
16:04:50|21642.81
16:04:51|21641.36
16:04:52|21640.66
16:04:53|21641.41
16:04:54|21642.07
16:04:55|21640.78
16:04:56|21639.79
16:04:57|21640.43
16:04:58|21639.16
16:04:59|21640.
16:05:00|21640.39
16:05:01|21639.18
16:05:02|21640.26
16:05:03|21638.89
16:05:04|21638.37
16:05:05|21638.18
16:05:06|21638.44
16:05:07|21637.8
16:05:08|21637.38
16:05:09|21638.26
16:05:10|21639.6
16:05:11|21641.42
16:05:12|21639.26
16:05:13|21643.77
16:05:14|21643.4
16:05:15|21643.14
16:05:16|21643.15
16:05:17|21642.67
16:05:18|21641.61
16:05:19|21645.07
16:05:20|21642.5
16:05:21|21640.07
16:05:22|21639.77
16:05:23|21639.8
16:05:24|21639.53
16:05:25|21638.66
16:05:27|21639.21
16:05:28|21640.93
16:05:29|21638.22
16:05:30|21638.57
16:05:31|21637.54
16:05:32|21636.46
16:05:33|21636.38
16:05:34|21636.29
16:05:35|21635.
16:05:36|21635.14
16:05:37|21637.08
16:05:39|21635.03
16:05:39|21635.
16:05:41|21636.16
16:05:42|21637.34
16:05:43|21636.62
16:05:44|21636.78
16:05:45|21637.16
16:05:46|21639.53
16:05:47|21641.96
16:05:48|21640.72
16:05:49|21640.69
16:05:50|21640.8
16:05:51|21641.2
16:05:51|21639.88
16:05:53|21640.6
16:05:54|21639.94
16:05:55|21641.67
16:05:56|21644.79
16:05:57|21647.01
16:05:58|21647.08
16:05:58|21647.05
16:06:00|21652.28
16:06:01|21650.68
16:06:02|21649.78
16:06:03|21649.25
16:06:04|21647.74
16:06:05|21644.43
16:06:06|21646.66
16:06:07|21646.4
16:06:08|21649.05
16:06:09|21647.03
16:06:10|21644.89
16:06:11|21645.54
16:06:11|21642.5
16:06:13|21645.21
16:06:14|21644.42
16:06:15|21644.46
16:06:16|21644.91
16:06:17|21643.11
16:06:18|21640.23
16:06:19|21639.77
16:06:20|21640.65
16:06:21|21641.13
16:06:22|21640.27
16:06:23|21639.78
16:06:24|21639.56
16:06:24|21643.2
16:06:26|21646.33
16:06:27|21649.26
16:06:28|21647.05
16:06:29|21646.15
16:06:30|21644.58
16:06:32|21641.9
16:06:32|21643.43
16:06:33|21643.73
16:06:34|21641.37
16:06:35|21643.44
16:06:36|21640.73
16:06:37|21642.01
16:06:39|21642.03
16:06:39|21642.98
16:06:40|21642.46
16:06:41|21642.87
16:06:42|21643.17
16:06:43|21641.56
16:06:44|21641.13
16:06:45|21639.16
16:06:47|21640.89
16:06:47|21639.76
16:06:49|21641.26
16:06:49|21641.09
16:06:50|21641.82
16:06:52|21641.71
16:06:53|21642.63
16:06:53|21644.
16:06:55|21643.18
16:06:56|21642.1
16:06:57|21645.93
16:06:57|21644.8
16:06:59|21644.6
16:07:00|21645.12
16:07:00|21644.81
16:07:02|21644.25
16:07:02|21645.32
16:07:04|21645.32
16:07:04|21644.03
16:07:06|21644.12
16:07:07|21643.61
16:07:07|21641.5
16:07:09|21641.12
16:07:09|21641.62
16:07:10|21641.99
16:07:12|21641.74
16:07:13|21640.73
16:07:13|21641.54
16:07:15|21641.55
16:07:16|21642.98
16:07:17|21645.
16:07:18|21645.51
16:07:19|21646.11
16:07:20|21644.66
16:07:21|21643.46
16:07:22|21642.1
16:07:23|21640.67
16:07:24|21640.67
16:07:25|21642.83
16:07:26|21643.51
16:07:27|21643.13
16:07:28|21643.4
16:07:30|21641.37
16:07:31|21643.27
16:07:32|21643.04
16:07:33|21645.14
16:07:33|21645.14
16:07:35|21644.88
16:07:36|21646.98
16:07:37|21642.42
16:07:38|21642.6
16:07:39|21641.04
16:07:40|21644.6
16:07:41|21643.6
16:07:41|21643.68
16:07:43|21642.53
16:07:44|21642.71
16:07:45|21642.89
16:07:46|21642.9
16:07:47|21643.38
16:07:48|21643.39
16:07:49|21644.
16:07:50|21642.79
16:07:51|21643.17
16:07:52|21643.68
16:07:53|21644.09
16:07:54|21643.96
16:07:55|21642.02
16:07:56|21642.49
16:07:57|21642.97
16:07:58|21643.03
16:07:59|21643.98
16:08:00|21642.49
16:08:01|21643.44
16:08:02|21642.49
16:08:03|21636.23
16:08:04|21635.53
16:08:06|21637.07
16:08:06|21637.97
16:08:07|21638.57
16:08:08|21639.34
16:08:09|21640.33
16:08:10|21639.87
16:08:11|21640.92
16:08:13|21639.99
16:08:13|21641.57
16:08:14|21639.32
16:08:15|21639.16
16:08:16|21637.7
16:08:17|21635.51
16:08:18|21635.48
16:08:19|21635.44
16:08:20|21637.53
16:08:21|21638.34
16:08:22|21638.23
16:08:24|21638.07
16:08:24|21637.69
16:08:25|21637.52
16:08:26|21637.51
16:08:27|21637.69
16:08:28|21638.06
16:08:30|21637.98
16:08:31|21637.56
16:08:32|21637.8
16:08:33|21637.5
16:08:34|21637.69
16:08:35|21637.67
16:08:36|21638.49
16:08:38|21638.71
16:08:38|21638.16
16:08:39|21636.34
16:08:40|21635.89
16:08:41|21636.64
16:08:42|21634.07
16:08:43|21637.6
16:08:44|21636.59
16:08:45|21636.97
16:08:46|21637.27
16:08:47|21637.12
16:08:49|21637.57
16:08:49|21620.99
16:08:51|21617.52
16:08:52|21615.75
16:08:52|21613.34
16:08:54|21611.67
16:08:55|21609.64
16:08:55|21604.74
16:08:56|21603.08
16:08:57|21605.61
16:08:58|21603.71
16:08:59|21605.89
16:09:00|21607.65
16:09:01|21611.15
16:09:02|21602.83
16:09:04|21601.58
16:09:05|21598.3
16:09:05|21595.73
16:09:07|21588.25
16:09:08|21593.65
16:09:08|21596.36
16:09:10|21591.36
16:09:11|21590.9
16:09:12|21587.31
16:09:12|21587.58
16:09:14|21586.92
16:09:15|21578.94
16:09:15|21575.51
16:09:17|21581.8
16:09:18|21583.15
16:09:19|21574.59
16:09:20|21582.24
16:09:21|21589.04
16:09:22|21590.66
16:09:23|21584.15
16:09:24|21601.03
16:09:25|21604.5
16:09:26|21596.16
16:09:27|21602.02
16:09:28|21602.79
16:09:29|21606.47
16:09:30|21609.83
16:09:32|21610.11
16:09:33|21608.65
16:09:34|21610.45
16:09:35|21611.25
16:09:36|21610.8
16:09:37|21611.56
16:09:38|21616.21
16:09:39|21615.22
16:09:40|21614.17
16:09:41|21618.51
16:09:42|21619.02
16:09:43|21621.42
16:09:45|21624.12
16:09:45|21620.48
16:09:46|21622.84
16:09:47|21621.58
16:09:48|21621.98
16:09:49|21621.78
16:09:50|21625.27
16:09:51|21625.
16:09:52|21623.49
16:09:53|21623.4
16:09:54|21625.6
16:09:55|21629.32
16:09:56|21628.28
16:09:57|21628.01
16:09:58|21628.35
16:09:59|21628.11
16:10:00|21623.43
16:10:01|21624.31
16:10:02|21623.61
16:10:03|21620.92
16:10:04|21622.2
16:10:05|21621.48
16:10:06|21622.73
16:10:07|21621.39
16:10:08|21623.18
16:10:09|21623.46
16:10:10|21621.18
16:10:12|21623.52
16:10:13|21626.13
16:10:13|21628.09
16:10:14|21625.8
16:10:15|21626.65
16:10:16|21628.73
16:10:17|21629.56
16:10:18|21630.63
16:10:19|21633.6
16:10:20|21634.88
16:10:22|21636.02
16:10:22|21637.45
16:10:23|21637.58
16:10:25|21639.31
16:10:25|21640.74
16:10:26|21644.67
16:10:27|21645.6
16:10:28|21644.
16:10:30|21641.88
16:10:31|21639.62
16:10:32|21638.55
16:10:33|21635.54
16:10:34|21638.04
16:10:35|21635.36
16:10:36|21633.49
16:10:37|21629.44
16:10:38|21631.26
16:10:39|21635.86
16:10:40|21633.32
16:10:41|21631.86
16:10:42|21628.95
16:10:43|21625.65
16:10:44|21629.54
16:10:45|21628.8
16:10:46|21628.72
16:10:47|21628.81
16:10:47|21626.03
16:10:49|21626.18
16:10:50|21621.4
16:10:51|21622.76
16:10:52|21625.34
16:10:53|21624.52
16:10:54|21627.8
16:10:55|21627.62
16:10:56|21628.81
16:10:57|21628.13
16:10:58|21628.36
16:10:59|21628.94
16:11:00|21628.45
16:11:01|21623.89
16:11:02|21624.87
16:11:03|21627.42
16:11:04|21628.59
16:11:05|21629.68
16:11:06|21625.7
16:11:07|21624.29
16:11:08|21624.96
16:11:09|21626.03
16:11:10|21625.99
16:11:11|21626.18
16:11:12|21628.53
16:11:13|21628.01
16:11:14|21625.08
16:11:15|21629.47
16:11:16|21629.67
16:11:17|21633.5
16:11:18|21634.87
16:11:19|21636.11
16:11:21|21634.59
16:11:21|21635.16
16:11:22|21634.85
16:11:23|21635.26
16:11:24|21635.21
16:11:25|21636.42
16:11:26|21635.39
16:11:27|21634.68
16:11:28|21630.63
16:11:29|21631.22
16:11:30|21627.37
16:11:31|21629.32
16:11:33|21629.72
16:11:34|21629.21
16:11:35|21627.6
16:11:36|21628.21
16:11:37|21629.73
16:11:38|21629.44
16:11:39|21629.9
16:11:40|21630.53
16:11:41|21630.56
16:11:42|21631.36
16:11:43|21633.12
16:11:44|21633.26
16:11:45|21636.51
16:11:46|21636.93
16:11:47|21636.87
16:11:48|21633.86
16:11:49|21634.45
16:11:50|21634.29
16:11:51|21636.39
16:11:52|21635.91
16:11:53|21635.9
16:11:54|21634.47
16:11:55|21634.95
16:11:56|21635.69
16:11:57|21634.49
16:11:58|21633.89
16:11:59|21633.28
16:12:00|21633.96
16:12:01|21633.83
16:12:02|21633.97
16:12:03|21634.
16:12:04|21636.83
16:12:05|21639.11
16:12:06|21638.58
16:12:07|21639.25
16:12:08|21641.21
16:12:09|21640.25
16:12:10|21642.32
16:12:11|21642.29
16:12:12|21642.67
16:12:13|21642.73
16:12:14|21640.51
16:12:15|21639.34
16:12:16|21637.82
16:12:17|21635.02
16:12:18|21636.77
16:12:19|21637.01
16:12:20|21636.58
16:12:21|21636.86
16:12:22|21636.47
16:12:23|21636.06
16:12:24|21637.53
16:12:25|21637.13
16:12:26|21637.48
16:12:27|21638.9
16:12:28|21637.39
16:12:29|21631.04
16:12:30|21630.63
16:12:31|21632.67
16:12:32|21633.16
16:12:33|21633.39
16:12:35|21632.82
16:12:36|21633.52
16:12:37|21633.98
16:12:38|21636.57
16:12:39|21636.73
16:12:40|21635.57
16:12:41|21635.24
16:12:42|21635.14
16:12:43|21635.89
16:12:44|21635.97
16:12:45|21635.88
16:12:46|21635.62
16:12:47|21635.64
16:12:48|21635.81
16:12:49|21637.36
16:12:50|21636.8
16:12:51|21637.11
16:12:52|21638.22
16:12:53|21639.1
16:12:54|21640.59
16:12:55|21640.77
16:12:56|21642.76
16:12:57|21641.66
16:12:58|21642.22
16:12:59|21640.49
16:13:00|21640.18
16:13:01|21639.4
16:13:02|21640.31
16:13:03|21638.67
16:13:04|21638.02
16:13:05|21640.69
16:13:06|21640.87
16:13:07|21640.74
16:13:08|21641.85
16:13:09|21644.62
16:13:10|21643.85
16:13:11|21642.78
16:13:12|21639.85
16:13:13|21640.29
16:13:14|21640.83
16:13:15|21640.42
16:13:16|21640.44
16:13:17|21640.49
16:13:18|21637.82
16:13:19|21637.04
16:13:20|21637.77
16:13:21|21637.66
16:13:22|21637.21
16:13:23|21636.8
16:13:24|21638.16
16:13:25|21637.52
16:13:26|21637.74
16:13:27|21639.51
16:13:28|21638.78
16:13:29|21640.25
16:13:30|21639.35
16:13:31|21638.04
16:13:32|21636.
16:13:33|21636.24
16:13:34|21635.67
16:13:36|21634.81
16:13:37|21636.56
16:13:37|21636.37
16:13:38|21637.65
16:13:39|21637.36
16:13:41|21638.97
16:13:41|21638.45
16:13:42|21637.76
16:13:44|21634.54
16:13:44|21635.58
16:13:45|21635.84
16:13:46|21636.47
16:13:48|21637.86
16:13:49|21637.47
16:13:50|21637.74
16:13:51|21636.15
16:13:52|21635.01
16:13:53|21635.86
16:13:54|21636.13
16:13:55|21635.83
16:13:56|21636.56
16:13:57|21636.41
16:13:58|21635.93
16:13:58|21635.78
16:13:59|21636.9
16:14:01|21636.03
16:14:01|21636.15
16:14:03|21635.41
16:14:04|21636.66
16:14:05|21636.49
16:14:05|21639.23
16:14:07|21637.86
16:14:08|21638.57
16:14:09|21638.05
16:14:10|21639.57
16:14:11|21639.92
16:14:12|21639.64
16:14:13|21639.61
16:14:13|21638.97
16:14:15|21640.72
16:14:16|21641.14
16:14:17|21640.16
16:14:18|21640.07
16:14:19|21639.28
16:14:19|21640.98
16:14:20|21643.19
16:14:22|21643.09
16:14:23|21642.74
16:14:23|21638.72
16:14:25|21639.77
16:14:26|21640.86
16:14:27|21641.72
16:14:27|21641.87
16:14:28|21641.61
16:14:30|21642.26
16:14:31|21642.85
16:14:31|21641.42
16:14:33|21641.95
16:14:34|21642.35
16:14:34|21642.28
16:14:36|21642.4
16:14:37|21643.09
16:14:38|21643.26
16:14:39|21646.08
16:14:40|21644.82
16:14:42|21643.63
16:14:42|21643.21
16:14:43|21642.87
16:14:44|21643.54
16:14:45|21640.92
16:14:46|21641.4
16:14:47|21638.74
16:14:48|21639.36
16:14:49|21644.48
16:14:50|21643.87
16:14:51|21643.4
16:14:52|21643.
16:14:53|21643.85
16:14:54|21644.24
16:14:55|21642.66
16:14:56|21642.86
16:14:57|21644.46
16:14:58|21647.23
16:14:59|21646.87
16:15:00|21646.57
16:15:01|21646.55
16:15:02|21647.67
16:15:03|21650.
16:15:04|21650.46
16:15:05|21649.61
16:15:06|21649.49
16:15:07|21649.08
16:15:08|21650.
16:15:09|21649.81
16:15:10|21651.25
16:15:11|21651.4
16:15:12|21650.81
16:15:13|21649.18
16:15:15|21649.69
16:15:15|21649.18
16:15:16|21651.31
16:15:17|21650.62
16:15:18|21649.66
16:15:19|21651.95
16:15:20|21650.6
16:15:21|21653.01
16:15:22|21653.26
16:15:23|21652.2
16:15:24|21651.81
16:15:25|21651.43
16:15:26|21651.16
16:15:27|21654.81
16:15:28|21655.12
16:15:29|21656.29
16:15:30|21658.56
16:15:31|21657.33
16:15:32|21667.92
16:15:33|21669.6
16:15:34|21668.89
16:15:35|21668.29
16:15:37|21668.78
16:15:38|21669.92
16:15:39|21671.47
16:15:40|21673.45
16:15:41|21674.94
16:15:42|21671.18
16:15:43|21670.53
16:15:44|21667.88
16:15:45|21667.91
16:15:46|21666.74
16:15:47|21666.45
16:15:48|21670.02
16:15:49|21668.52
16:15:50|21670.86
16:15:51|21670.15
16:15:52|21667.72
16:15:53|21669.44
16:15:54|21670.21
16:15:55|21670.02
16:15:56|21671.8
16:15:57|21671.58
16:15:58|21671.9
16:15:59|21675.
16:16:00|21671.7
16:16:01|21672.13
16:16:02|21668.41
16:16:03|21670.24
16:16:04|21669.96
16:16:05|21670.04
16:16:06|21669.98
16:16:07|21670.49
16:16:08|21672.09
16:16:09|21671.
16:16:10|21671.02
16:16:11|21671.79
16:16:12|21671.57
16:16:13|21670.91
16:16:14|21670.91
16:16:15|21672.91
16:16:16|21669.18
16:16:17|21666.22
16:16:18|21665.88
16:16:19|21665.49
16:16:20|21664.98
16:16:21|21662.42
16:16:22|21665.49
16:16:23|21664.88
16:16:24|21665.
16:16:25|21664.95
16:16:26|21664.91
16:16:27|21664.72
16:16:28|21663.02
16:16:29|21660.04
16:16:30|21659.32
16:16:31|21658.65
16:16:32|21664.
16:16:33|21664.6
16:16:34|21663.6
16:16:35|21664.15
16:16:36|21664.62
16:16:37|21663.64
16:16:39|21659.68
16:16:40|21659.65
16:16:41|21661.91
16:16:42|21661.85
16:16:43|21661.52
16:16:44|21661.28
16:16:45|21661.42
16:16:46|21662.47
16:16:47|21662.02
16:16:48|21660.8
16:16:49|21661.3
16:16:50|21661.42
16:16:51|21660.63
16:16:52|21661.13
16:16:53|21658.32
16:16:54|21657.55
16:16:55|21657.91
16:16:56|21657.58
16:16:57|21658.75
16:16:58|21659.96
16:16:59|21660.03
16:17:00|21660.69
16:17:01|21659.95
16:17:02|21658.12
16:17:03|21660.35
16:17:04|21660.03
16:17:05|21661.42
16:17:06|21661.38
16:17:07|21665.88
16:17:08|21663.06
16:17:09|21664.94
16:17:10|21664.94
16:17:11|21662.85
16:17:12|21663.88
16:17:13|21665.6
16:17:14|21665.79
16:17:15|21664.65
16:17:16|21665.42
16:17:17|21665.18
16:17:18|21663.85
16:17:19|21664.79
16:17:20|21663.92
16:17:21|21665.94
16:17:22|21664.63
16:17:23|21663.35
16:17:24|21663.44
16:17:25|21660.3
16:17:26|21662.42
16:17:27|21661.63
16:17:28|21661.42
16:17:29|21661.71
16:17:30|21664.84
16:17:31|21664.5
16:17:32|21664.21
16:17:33|21664.73
16:17:34|21663.33
16:17:35|21659.58
16:17:36|21661.6
16:17:37|21661.29
16:17:38|21661.61
16:17:39|21662.44
16:17:40|21660.74
16:17:41|21659.93
16:17:43|21658.83
16:17:43|21658.18
16:17:44|21654.63
16:17:45|21655.55
16:17:46|21655.98
16:17:48|21656.72
16:17:49|21659.46
16:17:49|21657.79
16:17:50|21658.11
16:17:52|21660.35
16:17:53|21661.88
16:17:54|21658.74
16:17:55|21658.58
16:17:55|21659.92
16:17:56|21659.77
16:17:58|21658.33
16:17:59|21660.11
16:18:00|21661.92
16:18:01|21663.99
16:18:01|21664.71
16:18:02|21664.08
16:18:03|21662.82
16:18:05|21663.33
16:18:05|21663.36
16:18:06|21664.08
16:18:07|21664.07
16:18:09|21664.19
16:18:09|21664.45
16:18:10|21662.58
16:18:11|21662.69
16:18:12|21661.95
16:18:14|21658.98
16:18:15|21661.09
16:18:15|21661.26
16:18:17|21659.77
16:18:17|21658.43
16:18:18|21658.13
16:18:19|21655.81
16:18:20|21657.25
16:18:21|21658.
16:18:22|21656.21
16:18:23|21656.67
16:18:24|21659.98
16:18:25|21658.6
16:18:26|21658.66
16:18:27|21658.84
16:18:28|21657.21
16:18:29|21657.28
16:18:31|21657.73
16:18:31|21658.62
16:18:32|21657.71
16:18:34|21656.38
16:18:34|21656.67
16:18:36|21655.08
16:18:36|21656.47
16:18:37|21655.93
16:18:38|21654.46
16:18:40|21657.08
16:18:41|21657.87
16:18:42|21657.89
16:18:43|21658.37
16:18:44|21657.64
16:18:45|21657.69
16:18:46|21657.46
16:18:47|21657.88
16:18:48|21658.
16:18:49|21658.
16:18:50|21657.44
16:18:51|21658.58
16:18:52|21659.3
16:18:53|21659.69
16:18:54|21659.05
16:18:55|21659.01
16:18:56|21658.85
16:18:57|21659.68
16:18:58|21659.5
16:18:59|21657.9
16:19:00|21657.48
16:19:01|21657.46
16:19:02|21656.
16:19:03|21656.48
16:19:04|21655.62
16:19:05|21656.15
16:19:06|21656.22
16:19:07|21655.43
16:19:08|21654.95
16:19:09|21651.43
16:19:10|21649.2
16:19:11|21646.51
16:19:12|21647.85
16:19:13|21650.29
16:19:14|21650.3
16:19:15|21650.35
16:19:16|21652.5
16:19:17|21655.08
16:19:18|21654.11
16:19:19|21653.2
16:19:21|21651.34
16:19:21|21650.99
16:19:22|21651.49
16:19:23|21651.56
16:19:24|21650.06
16:19:25|21648.83
16:19:26|21650.88
16:19:27|21651.31
16:19:28|21650.13
16:19:29|21650.2
16:19:30|21651.33
16:19:31|21653.7
16:19:32|21654.4
16:19:33|21652.37
16:19:34|21652.3
16:19:35|21652.15
16:19:36|21652.43
16:19:37|21652.12
16:19:38|21652.3
16:19:39|21652.34
16:19:41|21653.18
16:19:42|21655.38
16:19:43|21654.12
16:19:44|21653.67
16:19:45|21653.53
16:19:46|21653.46
16:19:47|21652.02
16:19:48|21652.92
16:19:49|21652.9
16:19:50|21652.77
16:19:51|21653.7
16:19:52|21654.05
16:19:53|21652.48
16:19:54|21651.95
16:19:55|21652.83
16:19:56|21648.92
16:19:57|21647.57
16:19:58|21647.4
16:19:59|21644.73
16:20:00|21644.3
16:20:01|21644.61
16:20:02|21641.96
16:20:03|21641.35
16:20:04|21640.59
16:20:05|21642.74
16:20:06|21645.24
16:20:07|21645.85
16:20:08|21645.47
16:20:09|21645.12
16:20:10|21644.19
16:20:11|21644.23
16:20:12|21640.87
16:20:13|21642.08
16:20:14|21642.94
16:20:15|21642.45
16:20:16|21642.39
16:20:17|21640.5
16:20:18|21641.79
16:20:19|21640.84
16:20:20|21637.96
16:20:21|21637.2
16:20:23|21636.
16:20:24|21636.01
16:20:24|21638.
16:20:25|21637.87
16:20:26|21638.48
16:20:27|21639.47
16:20:28|21639.19
16:20:29|21638.41
16:20:30|21638.78
16:20:32|21639.1
16:20:33|21640.
16:20:34|21638.73
16:20:35|21638.8
16:20:36|21638.95
16:20:37|21641.39
16:20:38|21640.28
16:20:39|21639.53
16:20:40|21639.79
16:20:41|21639.84
16:20:42|21640.69
16:20:43|21641.29
16:20:44|21640.67
16:20:45|21644.05
16:20:46|21643.34
16:20:47|21642.74
16:20:48|21642.61
16:20:49|21641.98
16:20:50|21640.79
16:20:51|21642.42
16:20:52|21640.
16:20:54|21640.79
16:20:54|21641.71
16:20:55|21642.01
16:20:56|21642.31
16:20:57|21641.48
16:20:58|21641.43
16:20:59|21641.66
16:21:01|21641.36
16:21:01|21639.89
16:21:02|21638.94
16:21:03|21637.11
16:21:04|21637.22
16:21:06|21637.54
16:21:07|21636.18
16:21:08|21636.52
16:21:08|21636.43
16:21:10|21636.18
16:21:10|21635.88
16:21:12|21633.65
16:21:12|21632.88
16:21:13|21633.77
16:21:14|21631.21
16:21:16|21631.47
16:21:17|21631.08
16:21:18|21627.45
16:21:19|21625.
16:21:19|21626.34
16:21:20|21626.06
16:21:22|21625.82
16:21:22|21628.48
16:21:23|21627.53
16:21:24|21628.18
16:21:25|21630.25
16:21:26|21629.6
16:21:28|21631.38
16:21:28|21632.44
16:21:29|21632.6
16:21:30|21634.67
16:21:31|21632.38
16:21:33|21631.61
16:21:34|21630.59
16:21:35|21630.87
16:21:35|21631.49
16:21:36|21631.62
16:21:37|21631.
16:21:38|21632.82
16:21:40|21632.85
16:21:40|21633.14
16:21:41|21631.44
16:21:43|21637.73
16:21:44|21636.35
16:21:45|21636.2
16:21:46|21635.8
16:21:47|21635.05
16:21:48|21635.21
16:21:49|21634.8
16:21:50|21634.02
16:21:51|21632.1
16:21:52|21629.93
16:21:53|21629.57
16:21:54|21630.85
16:21:55|21630.53
16:21:56|21631.02
16:21:57|21629.97
16:21:58|21630.03
16:21:59|21630.46
16:22:00|21630.98
16:22:01|21630.24
16:22:02|21629.81
16:22:03|21629.6
16:22:04|21630.79
16:22:05|21629.47
16:22:06|21629.73
16:22:07|21629.96
16:22:08|21631.11
16:22:09|21630.51
16:22:10|21630.01
16:22:11|21629.55
16:22:12|21627.34
16:22:13|21625.91
16:22:14|21626.12
16:22:15|21627.24
16:22:16|21626.86
16:22:17|21629.99
16:22:18|21628.66
16:22:19|21627.84
16:22:20|21628.78
16:22:21|21628.78
16:22:22|21628.51
16:22:23|21625.59
16:22:25|21623.58
16:22:25|21621.13
16:22:26|21620.51
16:22:28|21620.84
16:22:29|21620.35
16:22:29|21620.5
16:22:30|21623.4
16:22:31|21624.4
16:22:32|21627.07
16:22:33|21626.11
16:22:34|21625.5
16:22:36|21626.83
16:22:36|21626.86
16:22:38|21626.8
16:22:38|21626.99
16:22:39|21629.32
16:22:40|21630.27
16:22:41|21630.
16:22:42|21634.71
16:22:44|21632.77
16:22:45|21631.75
16:22:46|21632.5
16:22:47|21632.91
16:22:48|21633.19
16:22:49|21633.94
16:22:50|21633.54
16:22:51|21633.09
16:22:52|21633.78
16:22:53|21632.84
16:22:54|21633.98
16:22:55|21636.17
16:22:56|21638.48
16:22:57|21639.24
16:22:58|21641.92
16:22:59|21645.12
16:23:00|21646.77
16:23:01|21642.25
16:23:02|21643.73
16:23:03|21643.61
16:23:04|21643.57
16:23:05|21643.28
16:23:06|21641.46
16:23:07|21642.5
16:23:08|21643.53
16:23:09|21643.79
16:23:10|21645.16
16:23:11|21647.94
16:23:12|21651.57
16:23:13|21650.61
16:23:14|21648.6
16:23:15|21647.59
16:23:17|21648.26
16:23:17|21649.6
16:23:18|21648.8
16:23:19|21646.16
16:23:20|21647.1
16:23:21|21645.82
16:23:22|21647.49
16:23:23|21641.4
16:23:24|21641.31
16:23:25|21638.99
16:23:26|21639.64
16:23:27|21637.11
16:23:28|21637.42
16:23:29|21638.59
16:23:30|21639.42
16:23:31|21639.84
16:23:32|21638.71
16:23:33|21641.94
16:23:34|21641.94
16:23:35|21642.69
16:23:36|21641.59
16:23:37|21642.41
16:23:38|21641.64
16:23:39|21644.5
16:23:40|21644.16
16:23:41|21643.76
16:23:42|21642.73
16:23:43|21642.42
16:23:45|21641.15
16:23:46|21640.
16:23:47|21641.92
16:23:48|21642.35
16:23:49|21642.37
16:23:50|21643.62
16:23:51|21644.94
16:23:52|21644.48
16:23:53|21643.52
16:23:54|21642.69
16:23:55|21642.39
16:23:56|21642.82
16:23:57|21638.36
16:23:58|21640.3
16:23:59|21640.51
16:24:00|21640.58
16:24:01|21641.58
16:24:02|21641.74
16:24:03|21642.44
16:24:04|21642.55
16:24:05|21640.9
16:24:07|21640.12
16:24:07|21640.15
16:24:08|21642.
16:24:10|21643.81
16:24:10|21639.28
16:24:11|21639.98
16:24:12|21639.1
16:24:14|21642.36
16:24:15|21642.95
16:24:15|21642.99
16:24:16|21641.08
16:24:17|21641.78
16:24:18|21638.07
16:24:19|21640.07
16:24:21|21639.33
16:24:21|21640.85
16:24:22|21640.44
16:24:23|21639.66
16:24:24|21640.15
16:24:25|21639.93
16:24:27|21640.02
16:24:27|21642.66
16:24:28|21642.63
16:24:30|21644.91
16:24:31|21642.41
16:24:32|21643.77
16:24:32|21642.81
16:24:34|21643.46
16:24:34|21643.74
16:24:35|21643.44
16:24:37|21643.1
16:24:38|21641.42
16:24:39|21641.18
16:24:40|21641.52
16:24:40|21641.36
16:24:42|21640.93
16:24:43|21641.41
16:24:44|21641.35
16:24:45|21641.57
16:24:46|21641.88
16:24:47|21641.8
16:24:48|21643.2
16:24:49|21642.65
16:24:50|21643.52
16:24:52|21644.13
16:24:52|21644.16
16:24:54|21643.86
16:24:54|21643.86
16:24:56|21643.73
16:24:57|21644.74
16:24:57|21645.83
16:24:59|21645.34
16:25:00|21646.28
16:25:01|21645.95
16:25:02|21645.76
16:25:03|21645.43
16:25:04|21645.44
16:25:05|21643.81
16:25:06|21646.1
16:25:07|21645.14
16:25:08|21645.26
16:25:09|21644.77
16:25:10|21641.63
16:25:11|21641.98
16:25:12|21642.93
16:25:13|21642.65
16:25:14|21642.47
16:25:15|21641.42
16:25:16|21639.17
16:25:17|21639.23
16:25:18|21640.69
16:25:19|21640.2
16:25:19|21640.28
16:25:21|21639.91
16:25:22|21638.24
16:25:23|21633.82
16:25:24|21633.36
16:25:25|21634.47
16:25:26|21635.09
16:25:27|21633.97
16:25:27|21634.8
16:25:28|21634.38
16:25:30|21634.27
16:25:30|21634.22
16:25:32|21634.74
16:25:33|21634.85
16:25:34|21634.04
16:25:35|21633.9
16:25:35|21633.99
16:25:36|21634.66
16:25:38|21634.48
16:25:39|21633.53
16:25:40|21633.22
16:25:41|21632.77
16:25:42|21633.54
16:25:43|21632.11
16:25:44|21632.65
16:25:44|21632.93
16:25:46|21632.7
16:25:47|21633.23
16:25:49|21632.44
16:25:50|21632.27
16:25:51|21632.02
16:25:52|21629.45
16:25:53|21630.48
16:25:54|21630.7
16:25:54|21634.29
16:25:55|21634.22
16:25:57|21634.09
16:25:58|21633.91
16:25:59|21634.29
16:25:59|21634.22
16:26:01|21636.17
16:26:01|21634.53
16:26:02|21634.55
16:26:03|21635.17
16:26:05|21632.22
16:26:06|21631.08
16:26:07|21629.95
16:26:08|21614.02
16:26:08|21614.21
16:26:10|21612.33
16:26:11|21612.2
16:26:12|21610.08
16:26:12|21608.52
16:26:13|21611.5
16:26:15|21611.78
16:26:16|21610.5
16:26:17|21611.79
16:26:17|21608.9
16:26:19|21613.93
16:26:20|21613.96
16:26:21|21615.41
16:26:22|21617.64
16:26:23|21619.78
16:26:24|21620.54
16:26:25|21623.43
16:26:26|21623.73
16:26:27|21628.18
16:26:28|21624.59
16:26:28|21625.06
16:26:30|21621.85
16:26:31|21626.21
16:26:32|21621.1
16:26:33|21620.42
16:26:34|21622.83
16:26:34|21622.37
16:26:36|21620.77
16:26:37|21620.78
16:26:38|21618.37
16:26:39|21618.41
16:26:40|21618.76
16:26:41|21619.33
16:26:42|21620.95
16:26:43|21623.54
16:26:44|21622.28
16:26:45|21622.01
16:26:46|21622.11
16:26:47|21623.82
16:26:48|21624.93
16:26:50|21625.61
16:26:51|21625.92
16:26:52|21622.42
16:26:53|21623.46
16:26:54|21624.3
16:26:55|21621.72
16:26:56|21621.59
16:26:58|21624.01
16:26:58|21622.2
16:26:59|21621.87
16:27:00|21622.3
16:27:01|21621.73
16:27:02|21620.48
16:27:03|21622.77
16:27:04|21618.68
16:27:05|21618.11
16:27:06|21616.97
16:27:07|21617.09
16:27:08|21617.97
16:27:09|21619.67
16:27:10|21618.65
16:27:11|21617.91
16:27:13|21621.09
16:27:13|21621.15
16:27:15|21620.47
16:27:16|21620.49
16:27:16|21621.16
16:27:17|21620.07
16:27:18|21621.
16:27:19|21620.29
16:27:21|21618.38
16:27:21|21619.53
16:27:22|21617.95
16:27:23|21618.33
16:27:24|21618.33
16:27:25|21619.2
16:27:27|21618.84
16:27:28|21619.23
16:27:29|21616.49
16:27:29|21616.51
16:27:30|21616.41
16:27:31|21619.03
16:27:32|21617.71
16:27:33|21617.8
16:27:34|21616.67
16:27:35|21616.18
16:27:36|21614.81
16:27:37|21614.09
16:27:38|21614.04
16:27:39|21614.42
16:27:41|21615.22
16:27:41|21615.07
16:27:42|21616.91
16:27:43|21615.37
16:27:44|21613.51
16:27:45|21614.
16:27:46|21615.82
16:27:47|21614.58
16:27:49|21614.33
16:27:50|21613.71
16:27:51|21614.38
16:27:53|21611.34
16:27:53|21611.93
16:27:54|21612.19
16:27:55|21615.01
16:27:56|21611.66
16:27:57|21612.11
16:27:58|21610.33
16:27:59|21608.12
16:28:00|21609.79
16:28:01|21606.23
16:28:02|21607.54
16:28:03|21607.55
16:28:04|21605.92
16:28:05|21601.81
16:28:06|21601.19
16:28:07|21600.77
16:28:08|21603.79
16:28:09|21608.6
16:28:10|21610.29
16:28:11|21612.24
16:28:12|21612.12
16:28:13|21610.11
16:28:14|21607.09
16:28:15|21606.55
16:28:16|21607.43
16:28:17|21607.02
16:28:18|21606.06
16:28:19|21606.82
16:28:20|21602.26
16:28:22|21602.
16:28:23|21600.23
16:28:23|21599.31
16:28:24|21599.73
16:28:26|21602.94
16:28:27|21604.35
16:28:28|21604.91
16:28:29|21604.09
16:28:30|21602.58
16:28:31|21600.84
16:28:32|21600.
16:28:32|21599.1
16:28:33|21600.35
16:28:34|21603.14
16:28:36|21601.36
16:28:37|21602.28
16:28:37|21602.38
16:28:39|21601.23
16:28:40|21603.03
16:28:41|21603.85
16:28:41|21604.01
16:28:42|21606.31
16:28:44|21607.14
16:28:45|21608.33
16:28:45|21609.65
16:28:47|21608.76
16:28:47|21609.61
16:28:48|21608.68
16:28:50|21611.29
16:28:51|21608.21
16:28:52|21609.18
16:28:53|21609.36
16:28:55|21609.56
16:28:55|21610.04
16:28:57|21609.73
16:28:58|21610.17
16:28:59|21611.16
16:28:59|21612.08
16:29:00|21612.31
16:29:01|21608.53
16:29:03|21608.12
16:29:03|21609.08
16:29:04|21609.07
16:29:06|21613.02
16:29:06|21609.03
16:29:07|21607.78
16:29:08|21608.29
16:29:09|21610.02
16:29:10|21606.45
16:29:11|21606.77
16:29:12|21608.61
16:29:14|21607.6
16:29:14|21606.84
16:29:15|21605.92
16:29:17|21604.21
16:29:18|21605.77
16:29:19|21603.96
16:29:20|21604.14
16:29:20|21602.1
16:29:21|21602.18
16:29:22|21602.25
16:29:24|21601.58
16:29:25|21602.9
16:29:25|21600.82
16:29:26|21601.59
16:29:27|21601.62
16:29:28|21602.25
16:29:29|21604.48
16:29:30|21603.59
16:29:31|21604.13
16:29:33|21603.63
16:29:33|21603.57
16:29:34|21604.44
16:29:36|21605.56
16:29:36|21603.57
16:29:37|21604.56
16:29:39|21602.34
16:29:39|21601.64
16:29:41|21600.08
16:29:41|21602.96
16:29:42|21604.87
16:29:43|21603.72
16:29:45|21601.59
16:29:46|21604.95
16:29:46|21605.05
16:29:47|21605.72
16:29:48|21604.43
16:29:49|21604.67
16:29:51|21604.68
16:29:52|21607.2
16:29:54|21606.05
16:29:54|21605.06
16:29:55|21605.01
16:29:56|21604.22
16:29:57|21602.93
16:29:58|21603.72
16:29:59|21604.94
16:30:00|21604.18
16:30:01|21603.35
16:30:02|21604.07
16:30:03|21604.98
16:30:05|21606.3
16:30:06|21610.52
16:30:07|21612.68
16:30:08|21611.48
16:30:09|21612.54
16:30:09|21612.51
16:30:11|21610.97
16:30:11|21610.
16:30:12|21608.6
16:30:14|21610.15
16:30:14|21610.07
16:30:16|21612.15
16:30:17|21613.6
16:30:17|21615.39
16:30:18|21615.53
16:30:20|21613.97
16:30:20|21612.91
16:30:21|21614.48
16:30:23|21616.87
16:30:23|21616.72
16:30:24|21618.04
16:30:25|21618.24
16:30:27|21618.84
16:30:28|21617.49
16:30:28|21616.54
16:30:29|21616.46
16:30:30|21616.37
16:30:31|21616.24
16:30:32|21615.73
16:30:34|21616.66
16:30:34|21616.43
16:30:35|21617.72
16:30:36|21617.07
16:30:37|21616.57
16:30:38|21616.53
16:30:39|21616.32
16:30:41|21617.16
16:30:41|21617.58
16:30:42|21617.56
16:30:43|21614.37
16:30:44|21613.36
16:30:46|21611.7
16:30:46|21618.33
16:30:47|21616.79
16:30:48|21614.41
16:30:50|21614.15
16:30:50|21616.49
16:30:52|21614.17
16:30:53|21614.75
16:30:55|21615.99
16:30:56|21616.24
16:30:57|21615.48
16:30:57|21616.06
16:30:59|21616.33
16:31:00|21615.96
16:31:01|21618.35
16:31:02|21620.43
16:31:03|21621.9
16:31:04|21623.38
16:31:05|21623.61
16:31:06|21627.02
16:31:07|21625.78
16:31:07|21628.86
16:31:08|21627.8
16:31:09|21629.19
16:31:11|21630.13
16:31:12|21626.89
16:31:13|21625.49
16:31:14|21623.89
16:31:15|21621.24
16:31:16|21622.63
16:31:17|21623.12
16:31:18|21623.08
16:31:19|21622.2
16:31:20|21623.13
16:31:21|21623.54
16:31:22|21623.45
16:31:23|21621.57
16:31:24|21621.39
16:31:25|21619.62
16:31:27|21618.73
16:31:28|21617.73
16:31:29|21616.74
16:31:29|21615.9
16:31:30|21617.68
16:31:31|21618.34
16:31:32|21618.52
16:31:34|21618.78
16:31:35|21621.48
16:31:35|21620.46
16:31:37|21619.82
16:31:37|21618.94
16:31:38|21618.94
16:31:39|21619.31
16:31:41|21618.87
16:31:41|21618.88
16:31:43|21618.99
16:31:43|21617.76
16:31:44|21617.34
16:31:45|21618.25
16:31:46|21615.88
16:31:47|21616.23
16:31:48|21616.14
16:31:50|21618.9
16:31:50|21617.63
16:31:51|21616.79
16:31:53|21616.76
16:31:54|21617.01
16:31:55|21617.97
16:31:56|21619.35
16:31:57|21621.04
16:31:58|21621.7
16:31:59|21618.86
16:32:00|21619.74
16:32:01|21619.73
16:32:02|21619.69
16:32:03|21616.42
16:32:04|21616.13
16:32:05|21621.32
16:32:06|21620.93
16:32:07|21621.86
16:32:08|21621.06
16:32:09|21619.35
16:32:10|21619.33
16:32:11|21619.27
16:32:12|21618.06
16:32:13|21619.15
16:32:14|21617.61
16:32:15|21617.1
16:32:16|21616.3
16:32:17|21616.15
16:32:18|21616.14
16:32:19|21616.1
16:32:20|21619.21
16:32:21|21620.92
16:32:22|21618.49
16:32:23|21621.3
16:32:24|21621.96
16:32:25|21622.66
16:32:26|21622.61
16:32:27|21622.89
16:32:28|21623.42
16:32:29|21623.21
16:32:30|21621.12
16:32:31|21621.81
16:32:32|21622.53
16:32:33|21623.37
16:32:34|21621.3
16:32:35|21620.79
16:32:36|21621.18
16:32:37|21621.67
16:32:38|21618.43
16:32:39|21619.44
16:32:40|21620.88
16:32:41|21620.45
16:32:42|21619.94
16:32:43|21620.49
16:32:44|21619.49
16:32:45|21618.72
16:32:46|21618.68
16:32:47|21618.77
16:32:48|21621.18
16:32:49|21622.02
16:32:50|21624.23
16:32:51|21622.7
16:32:52|21625.03
16:32:53|21625.36
16:32:54|21625.98
16:32:55|21626.79
16:32:57|21627.36
16:32:57|21628.65
16:32:59|21628.08
16:33:00|21628.12
16:33:01|21624.69
16:33:02|21625.13
16:33:03|21626.21
16:33:04|21625.39
16:33:05|21623.7
16:33:06|21623.56
16:33:07|21626.85
16:33:08|21626.48
16:33:09|21625.32
16:33:10|21624.28
16:33:11|21623.06
16:33:12|21622.01
16:33:13|21622.53
16:33:14|21622.36
16:33:15|21623.1
16:33:16|21621.96
16:33:17|21622.61
16:33:18|21623.44
16:33:19|21624.52
16:33:20|21623.98
16:33:21|21624.5
16:33:22|21623.71
16:33:23|21622.9
16:33:24|21621.71
16:33:25|21622.2
16:33:26|21625.87
16:33:27|21624.55
16:33:28|21624.01
16:33:29|21620.82
16:33:30|21621.31
16:33:31|21622.26
16:33:32|21624.7
16:33:33|21624.72
16:33:34|21624.96
16:33:35|21625.31
16:33:36|21625.72
16:33:37|21625.2
16:33:38|21625.74
16:33:39|21625.7
16:33:40|21625.63
16:33:41|21626.72
16:33:42|21625.9
16:33:43|21623.34
16:33:44|21617.78
16:33:45|21619.8
16:33:46|21619.26
16:33:47|21614.53
16:33:49|21615.51
16:33:49|21615.49
16:33:50|21620.
16:33:52|21620.15
16:33:53|21621.93
16:33:53|21618.82
16:33:55|21620.14
16:33:56|21620.05
16:33:58|21620.29
16:33:58|21619.34
16:34:00|21619.
16:34:01|21622.05
16:34:02|21620.91
16:34:03|21620.9
16:34:04|21621.54
16:34:05|21620.98
16:34:05|21621.79
16:34:07|21623.78
16:34:08|21624.64
16:34:08|21624.07
16:34:10|21625.15
16:34:10|21625.55
16:34:11|21625.04
16:34:12|21624.56
16:34:13|21623.35
16:34:14|21623.69
16:34:15|21623.93
16:34:17|21623.55
16:34:17|21622.06
16:34:18|21621.63
16:34:19|21620.65
16:34:21|21620.71
16:34:22|21621.9
16:34:22|21621.38
16:34:23|21621.47
16:34:24|21622.38
16:34:26|21622.27
16:34:27|21622.26
16:34:27|21621.53
16:34:28|21621.45
16:34:30|21621.53
16:34:30|21621.61
16:34:32|21621.99
16:34:32|21621.34
16:34:33|21621.58
16:34:34|21625.97
16:34:35|21625.73
16:34:37|21626.53
16:34:38|21625.5
16:34:38|21626.1
16:34:39|21624.3
16:34:40|21624.64
16:34:42|21621.34
16:34:43|21624.98
16:34:43|21623.11
16:34:44|21623.19
16:34:45|21622.85
16:34:47|21622.66
16:34:48|21623.32
16:34:49|21621.77
16:34:50|21622.23
16:34:51|21621.18
16:34:52|21621.12
16:34:53|21620.88
16:34:53|21621.84
16:34:54|21622.22
16:34:56|21623.88
16:34:57|21624.41
16:34:59|21624.68
16:35:00|21625.58
16:35:01|21625.33
16:35:02|21628.79
16:35:03|21628.21
16:35:04|21626.9
16:35:05|21626.62
16:35:06|21625.58
16:35:07|21625.62
16:35:08|21626.46
16:35:09|21625.95
16:35:10|21624.85
16:35:11|21624.86
16:35:12|21623.63
16:35:13|21624.59
16:35:14|21624.8
16:35:15|21624.93
16:35:16|21623.93
16:35:17|21625.07
16:35:18|21625.26
16:35:19|21627.41
16:35:20|21627.01
16:35:22|21626.41
16:35:22|21625.81
16:35:23|21626.81
16:35:24|21624.97
16:35:25|21626.12
16:35:26|21626.13
16:35:27|21625.02
16:35:28|21624.95
16:35:29|21624.88
16:35:30|21625.28
16:35:31|21625.06
16:35:32|21624.52
16:35:33|21624.77
16:35:34|21624.34
16:35:35|21623.38
16:35:36|21622.35
16:35:37|21623.13
16:35:38|21622.66
16:35:39|21622.47
16:35:40|21622.2
16:35:41|21622.76
16:35:42|21622.6
16:35:43|21622.
16:35:44|21622.64
16:35:45|21622.44
16:35:46|21621.96
16:35:47|21622.47
16:35:48|21622.93
16:35:49|21620.52
16:35:50|21622.36
16:35:51|21622.7
16:35:52|21622.72
16:35:53|21622.58
16:35:54|21621.77
16:35:55|21622.87
16:35:57|21622.46
16:35:58|21622.02
16:35:59|21615.13
16:36:00|21615.26
16:36:01|21614.33
16:36:02|21614.6
16:36:04|21610.64
16:36:04|21611.61
16:36:06|21607.48
16:36:07|21608.42
16:36:07|21606.21
16:36:08|21607.73
16:36:10|21607.12
16:36:10|21606.
16:36:12|21609.
16:36:13|21609.39
16:36:13|21609.32
16:36:15|21607.79
16:36:16|21603.18
16:36:16|21602.88
16:36:17|21602.76
16:36:19|21602.7
16:36:20|21605.02
16:36:21|21605.78
16:36:21|21610.22
16:36:23|21609.57
16:36:23|21609.9
16:36:25|21611.4
16:36:25|21610.86
16:36:27|21608.53
16:36:27|21606.28
16:36:28|21606.02
16:36:29|21605.7
16:36:30|21605.88
16:36:31|21605.99
16:36:33|21607.91
16:36:34|21607.24
16:36:34|21608.46
16:36:36|21605.97
16:36:36|21605.04
16:36:37|21605.74
16:36:39|21604.18
16:36:40|21603.77
16:36:40|21603.07
16:36:42|21604.22
16:36:42|21606.46
16:36:44|21607.38
16:36:44|21605.01
16:36:45|21605.04
16:36:46|21605.63
16:36:47|21605.89
16:36:49|21604.99
16:36:50|21605.59
16:36:50|21605.23
16:36:51|21605.53
16:36:52|21605.1
16:36:53|21604.73
16:36:54|21606.18
16:36:55|21609.38
16:36:56|21607.48
16:36:58|21607.34
16:36:59|21608.21
16:37:00|21608.1
16:37:02|21606.58
16:37:03|21606.79
16:37:04|21605.39
16:37:05|21605.69
16:37:05|21605.79
16:37:07|21606.34
16:37:07|21605.27
16:37:08|21605.76
16:37:10|21606.27
16:37:10|21603.86
16:37:12|21604.97
16:37:13|21605.
16:37:14|21606.37
16:37:14|21606.25
16:37:15|21607.25
16:37:17|21607.51
16:37:18|21607.41
16:37:19|21607.44
16:37:20|21605.73
16:37:21|21605.68
16:37:22|21605.27
16:37:23|21605.91
16:37:24|21606.46
16:37:25|21605.67
16:37:25|21610.59
16:37:27|21609.9
16:37:28|21609.26
16:37:29|21609.55
16:37:30|21607.
16:37:31|21605.98
16:37:31|21607.81
16:37:33|21607.22
16:37:33|21607.99
16:37:35|21608.09
16:37:36|21609.25
16:37:37|21607.5
16:37:38|21606.62
16:37:38|21606.83
16:37:40|21606.45
16:37:41|21606.7
16:37:42|21608.52
16:37:43|21607.42
16:37:44|21608.1
16:37:45|21607.54
16:37:46|21608.21
16:37:47|21608.99
16:37:47|21609.78
16:37:48|21607.92
16:37:50|21607.53
16:37:51|21610.18
16:37:51|21607.78
16:37:53|21606.33
16:37:53|21607.42
16:37:55|21606.66
16:37:55|21607.18
16:37:57|21606.54
16:37:57|21605.59
16:37:58|21605.
16:38:00|21604.06
16:38:02|21602.7
16:38:02|21601.07
16:38:03|21602.74
16:38:04|21601.63
16:38:05|21601.97
16:38:06|21601.3
16:38:07|21601.35
16:38:08|21601.26
16:38:09|21600.19
16:38:10|21598.87
16:38:11|21598.6
16:38:12|21597.1
16:38:13|21597.05
16:38:14|21596.63
16:38:15|21593.97
16:38:16|21594.65
16:38:17|21593.94
16:38:18|21594.44
16:38:19|21597.31
16:38:20|21595.69
16:38:21|21594.14
16:38:22|21592.89
16:38:23|21592.91
16:38:24|21594.48
16:38:25|21594.
16:38:26|21591.31
16:38:28|21586.86
16:38:29|21585.57
16:38:29|21579.53
16:38:31|21581.
16:38:32|21587.08
16:38:32|21585.72
16:38:34|21588.96
16:38:34|21581.95
16:38:36|21581.9
16:38:37|21582.62
16:38:38|21581.33
16:38:39|21584.49
16:38:40|21583.93
16:38:41|21578.19
16:38:41|21578.55
16:38:43|21577.52
16:38:44|21573.56
16:38:44|21579.84
16:38:45|21577.7
16:38:46|21575.62
16:38:47|21572.6
16:38:48|21571.52
16:38:49|21570.32
16:38:51|21569.68
16:38:51|21569.84
16:38:53|21573.44
16:38:53|21572.23
16:38:55|21573.36
16:38:55|21573.49
16:38:57|21577.91
16:38:58|21579.12
16:38:58|21581.5
16:39:00|21584.08
16:39:02|21588.99
16:39:02|21584.59
16:39:04|21583.7
16:39:04|21584.13
16:39:05|21582.
16:39:06|21581.15
16:39:07|21581.49
16:39:08|21580.64
16:39:09|21579.3
16:39:11|21579.89
16:39:12|21579.79
16:39:12|21580.6
16:39:13|21580.2
16:39:15|21578.02
16:39:16|21579.03
16:39:17|21581.53
16:39:18|21580.61
16:39:18|21583.24
16:39:19|21584.03
16:39:21|21585.91
16:39:21|21587.17
16:39:23|21586.98
16:39:23|21584.3
16:39:24|21583.92
16:39:25|21583.49
16:39:26|21583.49
16:39:27|21586.78
16:39:28|21582.95
16:39:29|21582.68
16:39:30|21582.13
16:39:31|21583.98
16:39:32|21581.76
16:39:33|21590.45
16:39:34|21591.76
16:39:35|21591.81
16:39:36|21592.69
16:39:38|21592.03
16:39:38|21591.09
16:39:39|21589.88
16:39:40|21587.93
16:39:41|21586.26
16:39:42|21588.04
16:39:44|21592.19
16:39:45|21592.52
16:39:46|21593.18
16:39:47|21592.1
16:39:48|21591.12
16:39:49|21591.09
16:39:50|21591.14
16:39:51|21594.24
16:39:52|21594.17
16:39:53|21594.
16:39:54|21591.5
16:39:55|21593.34
16:39:56|21592.29
16:39:57|21592.57
16:39:58|21593.17
16:39:59|21592.85
16:40:00|21592.52
16:40:01|21591.68
16:40:03|21591.17
16:40:03|21591.03
16:40:05|21593.49
16:40:05|21592.03
16:40:06|21588.16
16:40:07|21586.38
16:40:08|21587.69
16:40:09|21590.1
16:40:11|21589.7
16:40:12|21591.19
16:40:12|21590.24
16:40:14|21590.87
16:40:15|21587.47
16:40:15|21585.82
16:40:16|21592.5
16:40:17|21590.31
16:40:18|21589.86
16:40:19|21590.22
16:40:20|21590.1
16:40:21|21588.35
16:40:22|21586.8
16:40:23|21586.46
16:40:24|21584.48
16:40:26|21582.48
16:40:26|21582.53
16:40:28|21581.8
16:40:28|21582.43
16:40:29|21584.2
16:40:30|21585.89
16:40:32|21585.48
16:40:32|21588.38
16:40:34|21589.27
16:40:34|21588.59
16:40:35|21586.41
16:40:37|21587.96
16:40:37|21586.44
16:40:38|21587.31
16:40:39|21586.54
16:40:41|21587.28
16:40:41|21587.22
16:40:42|21587.95
16:40:43|21588.17
16:40:44|21585.94
16:40:45|21585.59
16:40:46|21585.51
16:40:47|21584.55
16:40:49|21585.82
16:40:49|21586.5
16:40:50|21586.49
16:40:52|21586.09
16:40:53|21587.38
16:40:53|21586.07
16:40:54|21585.83
16:40:55|21587.08
16:40:56|21587.63
16:40:58|21588.06
16:40:59|21588.77
16:40:59|21588.53
16:41:00|21588.49
16:41:02|21590.
16:41:03|21589.28
16:41:04|21589.3
16:41:05|21587.6
16:41:06|21587.65
16:41:08|21587.6
16:41:08|21588.02
16:41:09|21586.96
16:41:10|21584.56
16:41:12|21587.1
16:41:13|21588.13
16:41:13|21589.95
16:41:15|21589.27
16:41:16|21590.
16:41:17|21593.62
16:41:17|21594.48
16:41:18|21594.79
16:41:20|21595.25
16:41:21|21595.61
16:41:21|21597.85
16:41:23|21598.4
16:41:24|21600.83
16:41:25|21599.04
16:41:25|21597.9
16:41:27|21597.93
16:41:27|21597.09
16:41:28|21596.21
16:41:29|21595.33
16:41:31|21593.38
16:41:31|21595.61
16:41:32|21598.1
16:41:33|21597.
16:41:34|21597.68
16:41:36|21594.13
16:41:36|21592.83
16:41:38|21592.75
16:41:39|21593.12
16:41:39|21593.15
16:41:40|21592.53
16:41:42|21591.56
16:41:42|21590.5
16:41:43|21590.81
16:41:45|21590.16
16:41:45|21589.78
16:41:47|21589.7
16:41:47|21589.65
16:41:48|21587.22
16:41:50|21586.75
16:41:51|21586.47
16:41:51|21584.49
16:41:52|21588.64
16:41:54|21589.09
16:41:54|21587.1
16:41:55|21587.7
16:41:56|21586.62
16:41:57|21585.26
16:41:58|21585.7
16:41:59|21586.84
16:42:01|21585.22
16:42:01|21585.5
16:42:03|21585.48
16:42:04|21581.83
16:42:05|21580.93
16:42:06|21579.59
16:42:07|21577.19
16:42:08|21576.12
16:42:09|21576.9
16:42:10|21578.3
16:42:11|21581.
16:42:12|21580.66
16:42:13|21581.92
16:42:14|21577.14
16:42:15|21577.55
16:42:16|21576.03
16:42:17|21577.14
16:42:18|21577.31
16:42:19|21575.14
16:42:20|21576.24
16:42:21|21577.2
16:42:22|21574.22
16:42:23|21573.
16:42:24|21570.13
16:42:25|21571.88
16:42:26|21569.79
16:42:27|21567.42
16:42:28|21569.61
16:42:29|21568.4
16:42:30|21566.61
16:42:31|21569.71
16:42:32|21569.9
16:42:33|21569.42
16:42:34|21570.62
16:42:35|21572.87
16:42:36|21570.39
16:42:37|21571.08
16:42:38|21572.48
16:42:39|21569.89
16:42:40|21569.46
16:42:41|21567.4
16:42:42|21567.65
16:42:43|21566.14
16:42:44|21561.58
16:42:45|21562.47
16:42:46|21563.5
16:42:47|21564.01
16:42:48|21566.5
16:42:49|21561.94
16:42:50|21559.02
16:42:51|21560.5
16:42:52|21560.61
16:42:53|21562.88
16:42:54|21564.84
16:42:55|21562.2
16:42:56|21562.51
16:42:57|21565.42
16:42:58|21567.75
16:42:59|21567.52
16:43:00|21564.8
16:43:01|21566.76
16:43:02|21566.67
16:43:03|21564.75
16:43:05|21566.26
16:43:06|21566.6
16:43:07|21569.53
16:43:08|21572.19
16:43:09|21569.63
16:43:10|21571.54
16:43:11|21573.05
16:43:12|21571.24
16:43:13|21569.06
16:43:14|21568.26
16:43:15|21563.72
16:43:16|21565.48
16:43:17|21565.2
16:43:18|21564.3
16:43:19|21565.7
16:43:20|21567.53
16:43:21|21566.19
16:43:21|21565.08
16:43:23|21564.16
16:43:23|21562.15
16:43:25|21563.52
16:43:26|21562.8
16:43:27|21564.05
16:43:28|21563.69
16:43:29|21558.26
16:43:30|21561.49
16:43:31|21563.58
16:43:32|21562.79
16:43:33|21564.17
16:43:34|21564.68
16:43:35|21563.88
16:43:36|21563.71
16:43:37|21563.47
16:43:38|21560.88
16:43:39|21559.13
16:43:40|21558.3
16:43:41|21556.22
16:43:42|21558.02
16:43:43|21557.43
16:43:44|21555.76
16:43:45|21539.32
16:43:46|21537.97
16:43:47|21540.15
16:43:48|21543.88
16:43:49|21539.65
16:43:50|21544.27
16:43:51|21542.45
16:43:52|21545.57
16:43:53|21546.44
16:43:54|21553.67
16:43:55|21558.45
16:43:56|21558.34
16:43:57|21561.56
16:43:58|21562.06
16:43:59|21561.6
16:44:00|21563.01
16:44:01|21553.58
16:44:02|21555.83
16:44:03|21558.58
16:44:04|21556.09
16:44:06|21550.38
16:44:07|21552.77
16:44:07|21553.49
16:44:09|21550.71
16:44:09|21549.75
16:44:10|21552.2
16:44:12|21553.05
16:44:13|21548.8
16:44:14|21548.22
16:44:15|21544.84
16:44:16|21544.27
16:44:17|21537.6
16:44:19|21538.6
16:44:19|21539.64
16:44:20|21542.77
16:44:21|21542.8
16:44:22|21542.71
16:44:23|21544.89
16:44:24|21543.38
16:44:25|21546.57
16:44:26|21547.29
16:44:27|21547.2
16:44:28|21547.78
16:44:29|21547.24
16:44:30|21546.8
16:44:31|21546.9
16:44:32|21545.7
16:44:33|21543.8
16:44:34|21540.51
16:44:35|21541.47
16:44:36|21542.75
16:44:37|21540.89
16:44:38|21540.
16:44:39|21539.69
16:44:40|21541.85
16:44:41|21541.96
16:44:42|21545.
16:44:43|21544.29
16:44:44|21546.51
16:44:45|21546.8
16:44:46|21544.13
16:44:47|21544.84
16:44:48|21541.1
16:44:49|21543.71
16:44:50|21546.38
16:44:51|21547.49
16:44:52|21515.
16:44:53|21519.73
16:44:54|21515.43
16:44:55|21530.6
16:44:56|21540.09
16:44:57|21540.92
16:44:58|21540.37
16:44:59|21531.28
16:45:00|21528.3
16:45:01|21517.55
16:45:02|21510.
16:45:03|21510.16
16:45:04|21502.74
16:45:06|21504.63
16:45:07|21468.08
16:45:08|21473.25
16:45:10|21471.5
16:45:11|21484.94
16:45:11|21496.54
16:45:12|21508.07
16:45:13|21511.7
16:45:15|21517.68
16:45:16|21518.38
16:45:17|21511.13
16:45:18|21514.44
16:45:18|21523.32
16:45:20|21527.49
16:45:21|21526.67
16:45:22|21529.33
16:45:22|21522.42
16:45:23|21529.01
16:45:25|21536.26
16:45:25|21535.25
16:45:26|21533.55
16:45:27|21540.24
16:45:28|21548.42
16:45:29|21551.87
16:45:30|21558.89
16:45:31|21559.79
16:45:32|21564.79
16:45:33|21567.93
16:45:34|21571.97
16:45:35|21577.32
16:45:36|21574.37
16:45:37|21564.77
16:45:38|21550.56
16:45:39|21547.33
16:45:40|21555.76
16:45:41|21546.58
16:45:42|21552.47
16:45:43|21543.99
16:45:44|21547.04
16:45:46|21539.53
16:45:46|21521.28
16:45:47|21514.04
16:45:49|21510.65
16:45:50|21514.72
16:45:50|21508.94
16:45:52|21513.16
16:45:52|21509.94
16:45:53|21498.44
16:45:54|21501.57
16:45:55|21498.43
16:45:56|21496.74
16:45:57|21499.85
16:45:58|21503.7
16:45:59|21508.2
16:46:00|21508.15
16:46:02|21514.73
16:46:02|21516.91
16:46:03|21518.82
16:46:04|21522.82
16:46:05|21509.81
16:46:07|21507.05
16:46:08|21510.71
16:46:10|21503.44
16:46:10|21501.2
16:46:12|21496.69
16:46:13|21486.26
16:46:14|21485.75
16:46:15|21482.27
16:46:16|21474.49
16:46:17|21473.9
16:46:18|21463.05
16:46:19|21457.67
16:46:20|21446.31
16:46:21|21432.02
16:46:22|21435.47
16:46:23|21446.47
16:46:24|21466.66
16:46:25|21440.71
16:46:26|21464.7
16:46:26|21468.33
16:46:28|21467.91
16:46:29|21478.2
16:46:30|21490.37
16:46:31|21498.83
16:46:32|21493.06
16:46:33|21490.02
16:46:33|21483.4
16:46:35|21471.97
16:46:36|21477.13
16:46:37|21468.11
16:46:38|21475.8
16:46:39|21463.05
16:46:40|21469.84
16:46:41|21466.19
16:46:42|21463.26
16:46:43|21467.31
16:46:43|21471.45
16:46:45|21475.54
16:46:45|21479.65
16:46:46|21482.12
16:46:47|21486.22
16:46:49|21476.58
16:46:50|21477.53
16:46:51|21467.13
16:46:52|21464.82
16:46:53|21471.93
16:46:54|21469.96
16:46:54|21471.51
16:46:56|21466.22
16:46:57|21476.74
16:46:57|21471.56
16:46:58|21472.37
16:47:00|21503.77
16:47:00|21504.86
16:47:02|21500.42
16:47:03|21506.16
16:47:03|21502.99
16:47:05|21507.75
16:47:05|21508.66
16:47:07|21508.53
16:47:08|21506.93
16:47:10|21511.8
16:47:11|21510.97
16:47:11|21511.52
16:47:13|21511.3
16:47:14|21502.89
16:47:15|21506.57
16:47:16|21507.41
16:47:17|21503.66
16:47:18|21505.18
16:47:19|21502.56
16:47:20|21502.25
16:47:21|21501.59
16:47:22|21498.54
16:47:22|21502.77
16:47:24|21502.24
16:47:25|21503.17
16:47:26|21502.48
16:47:27|21502.71
16:47:28|21502.07
16:47:29|21499.8
16:47:29|21503.04
16:47:31|21502.85
16:47:32|21501.21
16:47:33|21501.66
16:47:34|21495.94
16:47:35|21496.84
16:47:36|21496.99
16:47:37|21497.65
16:47:38|21493.61
16:47:39|21492.9
16:47:40|21494.41
16:47:41|21495.54
16:47:42|21495.68
16:47:43|21497.43
16:47:44|21497.73
16:47:45|21491.03
16:47:46|21489.81
16:47:47|21491.65
16:47:48|21491.88
16:47:49|21494.52
16:47:50|21495.23
16:47:51|21494.97
16:47:52|21492.39
16:47:53|21478.55
16:47:55|21469.85
16:47:55|21474.66
16:47:56|21475.26
16:47:57|21480.7
16:47:58|21475.42
16:47:59|21480.89
16:48:00|21470.71
16:48:01|21467.63
16:48:02|21467.98
16:48:03|21469.04
16:48:04|21473.3
16:48:05|21477.6
16:48:06|21481.38
16:48:07|21487.86
16:48:09|21483.03
16:48:10|21488.29
16:48:10|21485.87
16:48:12|21485.97
16:48:13|21481.99
16:48:14|21480.93
16:48:16|21484.79
16:48:16|21484.59
16:48:17|21490.28
16:48:18|21484.12
16:48:19|21485.92
16:48:20|21485.06
16:48:22|21491.81
16:48:23|21490.8
16:48:24|21496.82
16:48:24|21497.83
16:48:25|21498.67
16:48:27|21501.92
16:48:28|21500.22
16:48:29|21496.77
16:48:30|21501.32
16:48:30|21500.
16:48:31|21490.29
16:48:32|21493.37
16:48:33|21491.59
16:48:35|21493.07
16:48:35|21486.06
16:48:37|21488.49
16:48:37|21492.93
16:48:38|21493.95
16:48:40|21497.1
16:48:40|21492.27
16:48:41|21491.61
16:48:43|21493.77
16:48:43|21496.87
16:48:44|21494.21
16:48:45|21490.19
16:48:47|21488.92
16:48:47|21487.02
16:48:49|21485.14
16:48:49|21488.11
16:48:50|21491.12
16:48:51|21492.36
16:48:52|21491.62
16:48:53|21496.35
16:48:55|21506.07
16:48:56|21505.19
16:48:57|21501.86
16:48:58|21502.93
16:48:59|21503.99
16:48:59|21506.91
16:49:00|21507.66
16:49:02|21508.64
16:49:02|21511.64
16:49:04|21510.88
16:49:05|21512.96
16:49:05|21512.8
16:49:07|21514.32
16:49:07|21516.46
16:49:09|21519.45
16:49:10|21518.16
16:49:12|21520.21
16:49:13|21514.77
16:49:14|21517.19
16:49:15|21516.15
16:49:16|21519.4
16:49:17|21521.78
16:49:18|21524.39
16:49:19|21527.33
16:49:20|21521.91
16:49:21|21524.46
16:49:22|21518.91
16:49:23|21517.33
16:49:24|21517.94
16:49:25|21515.78
16:49:26|21515.93
16:49:27|21516.16
16:49:28|21516.99
16:49:29|21513.75
16:49:30|21515.22
16:49:31|21515.42
16:49:32|21514.47
16:49:33|21514.07
16:49:34|21514.97
16:49:35|21515.24
16:49:36|21517.69
16:49:37|21513.97
16:49:38|21523.11
16:49:39|21525.34
16:49:40|21519.96
16:49:41|21516.52
16:49:42|21518.04
16:49:43|21518.54
16:49:44|21518.52
16:49:45|21517.78
16:49:46|21518.55
16:49:47|21519.58
16:49:48|21523.24
16:49:49|21519.32
16:49:50|21524.79
16:49:51|21520.05
16:49:52|21515.47
16:49:53|21515.52
16:49:54|21516.18
16:49:56|21511.57
16:49:56|21512.85
16:49:57|21512.39
16:49:58|21509.97
16:49:59|21506.31
16:50:00|21505.94
16:50:01|21504.92
16:50:02|21509.42
16:50:03|21509.72
16:50:04|21510.93
16:50:05|21507.69
16:50:06|21505.7
16:50:07|21505.96
16:50:08|21509.75
16:50:09|21508.21
16:50:10|21508.89
16:50:12|21505.25
16:50:13|21503.76
16:50:14|21497.72
16:50:15|21500.1
16:50:16|21500.8
16:50:17|21501.9
16:50:19|21494.88
16:50:19|21496.8
16:50:20|21495.61
16:50:21|21496.41
16:50:23|21493.3
16:50:23|21491.3
16:50:24|21489.47
16:50:25|21485.21
16:50:27|21487.41
16:50:27|21487.43
16:50:28|21485.91
16:50:29|21487.11
16:50:31|21485.28
16:50:32|21485.82
16:50:32|21482.
16:50:33|21481.49
16:50:35|21482.33
16:50:35|21477.84
16:50:37|21481.63
16:50:37|21483.1
16:50:39|21481.8
16:50:39|21484.3
16:50:40|21479.41
16:50:41|21480.99
16:50:43|21477.4
16:50:43|21476.07
16:50:44|21474.3
16:50:46|21473.3
16:50:46|21471.88
16:50:47|21471.56
16:50:48|21471.1
16:50:50|21472.34
16:50:50|21478.97
16:50:51|21479.84
16:50:53|21480.44
16:50:53|21481.54
16:50:54|21484.02
16:50:55|21483.42
16:50:57|21486.62
16:50:58|21487.64
16:50:58|21488.1
16:50:59|21488.88
16:51:00|21489.17
16:51:02|21489.78
16:51:03|21490.8
16:51:03|21488.58
16:51:04|21486.89
16:51:06|21489.54
16:51:06|21492.5
16:51:07|21490.75
16:51:08|21486.94
16:51:09|21485.55
16:51:11|21484.74
16:51:12|21479.7
16:51:13|21484.54
16:51:14|21483.73
16:51:15|21485.32
16:51:16|21485.27
16:51:18|21482.43
16:51:19|21484.56
16:51:20|21480.43
16:51:21|21481.4
16:51:22|21484.5
16:51:23|21485.8
16:51:24|21486.97
16:51:25|21487.
16:51:26|21486.99
16:51:27|21485.1
16:51:28|21483.94
16:51:29|21484.58
16:51:30|21484.68
16:51:31|21479.14
16:51:32|21473.55
16:51:32|21467.63
16:51:34|21460.01
16:51:35|21454.19
16:51:36|21447.23
16:51:37|21438.32
16:51:38|21446.23
16:51:39|21449.14
16:51:40|21459.72
16:51:41|21455.56
16:51:42|21466.19
16:51:42|21478.94
16:51:44|21476.94
16:51:45|21472.69
16:51:46|21470.36
16:51:47|21478.86
16:51:47|21478.19
16:51:49|21478.67
16:51:49|21480.2
16:51:51|21477.59
16:51:52|21470.26
16:51:52|21470.93
16:51:54|21472.06
16:51:55|21474.78
16:51:56|21476.53
16:51:57|21475.73
16:51:57|21473.32
16:51:59|21471.84
16:52:00|21474.53
16:52:01|21473.96
16:52:02|21473.1
16:52:02|21466.17
16:52:04|21467.39
16:52:05|21466.71
16:52:06|21471.
16:52:07|21474.11
16:52:08|21473.69
16:52:09|21473.96
16:52:09|21471.05
16:52:10|21468.55
16:52:12|21468.44
16:52:13|21470.97
16:52:15|21469.32
16:52:15|21471.75
16:52:16|21469.96
16:52:17|21473.2
16:52:18|21475.24
16:52:19|21478.05
16:52:21|21480.7
16:52:21|21483.13
16:52:23|21488.69
16:52:24|21485.63
16:52:25|21485.07
16:52:26|21488.01
16:52:27|21486.45
16:52:28|21487.92
16:52:29|21489.68
16:52:30|21494.13
16:52:31|21495.63
16:52:32|21494.21
16:52:32|21489.61
16:52:34|21487.45
16:52:35|21486.1
16:52:36|21485.49
16:52:37|21488.47
16:52:38|21492.09
16:52:39|21491.56
16:52:40|21491.11
16:52:41|21489.96
16:52:42|21489.99
16:52:43|21488.22
16:52:43|21492.36
16:52:45|21491.76
16:52:46|21495.23
16:52:47|21494.9
16:52:48|21495.79
16:52:48|21497.36
16:52:50|21496.92
16:52:51|21497.85
16:52:52|21492.98
16:52:52|21494.6
16:52:54|21495.16
16:52:55|21494.2
16:52:56|21493.06
16:52:56|21495.56
16:52:58|21497.85
16:52:58|21498.2
16:53:00|21499.35
16:53:01|21500.97
16:53:02|21503.77
16:53:02|21509.17
16:53:04|21509.49
16:53:05|21508.69
16:53:05|21506.22
16:53:07|21504.49
16:53:07|21503.67
16:53:08|21502.
16:53:09|21500.88
16:53:11|21503.76
16:53:12|21506.23
16:53:13|21505.44
16:53:14|21503.99
16:53:15|21502.38
16:53:17|21500.
16:53:18|21504.38
16:53:19|21502.09
16:53:20|21495.99
16:53:21|21492.64
16:53:22|21491.2
16:53:23|21489.64
16:53:24|21491.01
16:53:25|21493.04
16:53:25|21495.47
16:53:27|21496.43
16:53:28|21491.86
16:53:29|21496.29
16:53:29|21503.37
16:53:31|21502.54
16:53:32|21505.87
16:53:33|21504.38
16:53:34|21503.44
16:53:35|21506.61
16:53:36|21502.51
16:53:37|21500.81
16:53:37|21496.53
16:53:39|21496.32
16:53:40|21493.79
16:53:41|21495.
16:53:42|21499.24
16:53:43|21497.07
16:53:44|21495.
16:53:45|21501.47
16:53:46|21497.26
16:53:47|21499.54
16:53:48|21499.35
16:53:49|21500.87
16:53:50|21502.78
16:53:50|21503.05
16:53:52|21501.65
16:53:53|21500.9
16:53:54|21503.34
16:53:55|21503.34
16:53:56|21503.71
16:53:57|21501.86
16:53:58|21501.09
16:53:59|21502.27
16:54:00|21507.19
16:54:01|21504.64
16:54:02|21504.01
16:54:03|21502.22
16:54:04|21501.09
16:54:05|21502.04
16:54:06|21502.02
16:54:07|21500.16
16:54:08|21499.68
16:54:08|21499.58
16:54:10|21496.51
16:54:11|21488.48
16:54:12|21492.29
16:54:13|21494.94
16:54:14|21497.37
16:54:15|21498.47
16:54:17|21497.05
16:54:18|21497.98
16:54:19|21497.06
16:54:19|21498.
16:54:21|21498.52
16:54:22|21499.65
16:54:23|21501.49
16:54:24|21501.12
16:54:25|21501.72
16:54:26|21500.85
16:54:27|21501.61
16:54:28|21503.14
16:54:29|21504.71
16:54:30|21502.74
16:54:31|21499.83
16:54:32|21502.
16:54:33|21501.1
16:54:34|21504.13
16:54:35|21509.15
16:54:35|21510.9
16:54:37|21510.93
16:54:38|21512.2
16:54:39|21510.54
16:54:40|21512.09
16:54:41|21515.54
16:54:42|21521.32
16:54:43|21523.17
16:54:44|21526.84
16:54:45|21526.43
16:54:46|21525.3
16:54:47|21525.71
16:54:48|21526.16
16:54:49|21523.12
16:54:50|21517.01
16:54:51|21514.75
16:54:52|21515.36
16:54:53|21519.25
16:54:54|21518.02
16:54:55|21519.1
16:54:56|21523.62
16:54:57|21524.97
16:54:58|21527.74
16:54:59|21527.63
16:55:00|21528.
16:55:01|21526.93
16:55:02|21520.53
16:55:03|21522.62
16:55:04|21520.46
16:55:05|21519.98
16:55:06|21520.12
16:55:07|21520.29
16:55:08|21518.72
16:55:09|21520.7
16:55:10|21519.78
16:55:11|21524.94
16:55:12|21524.81
16:55:13|21524.37
16:55:14|21524.24
16:55:15|21519.01
16:55:16|21518.37
16:55:17|21515.67
16:55:19|21519.14
16:55:19|21519.1
16:55:20|21516.12
16:55:21|21514.95
16:55:22|21512.51
16:55:24|21510.71
16:55:25|21512.54
16:55:26|21511.16
16:55:27|21509.14
16:55:28|21505.25
16:55:29|21509.25
16:55:30|21512.67
16:55:31|21512.74
16:55:32|21514.66
16:55:33|21513.99
16:55:34|21513.
16:55:35|21508.8
16:55:36|21507.17
16:55:37|21509.5
16:55:38|21509.17
16:55:39|21507.59
16:55:40|21503.59
16:55:41|21505.33
16:55:42|21503.41
16:55:43|21502.94
16:55:44|21502.6
16:55:45|21497.87
16:55:46|21498.5
16:55:47|21503.26
16:55:48|21503.59
16:55:49|21503.02
16:55:50|21502.49
16:55:52|21507.48
16:55:53|21508.04
16:55:53|21504.49
16:55:54|21507.37
16:55:56|21504.87
16:55:56|21503.52
16:55:58|21504.15
16:55:59|21507.33
16:55:59|21507.22
16:56:00|21509.53
16:56:01|21503.79
16:56:02|21504.01
16:56:04|21506.63
16:56:04|21503.49
16:56:05|21497.46
16:56:06|21498.18
16:56:07|21498.72
16:56:09|21497.3
16:56:09|21496.71
16:56:10|21496.64
16:56:12|21496.77
16:56:12|21491.51
16:56:14|21490.5
16:56:14|21491.
16:56:15|21492.64
16:56:16|21495.66
16:56:18|21500.1
16:56:19|21500.79
16:56:20|21496.61
16:56:21|21495.29
16:56:23|21499.17
16:56:24|21497.72
16:56:24|21498.76
16:56:26|21497.86
16:56:27|21499.15
16:56:28|21502.97
16:56:29|21500.09
16:56:30|21498.78
16:56:31|21503.45
16:56:32|21499.6
16:56:33|21499.94
16:56:34|21499.29
16:56:35|21499.92
16:56:36|21499.96
16:56:37|21498.85
16:56:38|21498.54
16:56:39|21500.88
16:56:40|21501.55
16:56:41|21500.63
16:56:42|21502.18
16:56:43|21500.82
16:56:44|21498.53
16:56:45|21497.23
16:56:46|21494.9
16:56:47|21499.5
16:56:48|21497.8
16:56:49|21498.59
16:56:50|21498.76
16:56:51|21497.88
16:56:52|21499.35
16:56:53|21495.63
16:56:54|21495.81
16:56:55|21492.5
16:56:56|21490.41
16:56:57|21491.61
16:56:58|21490.6
16:56:59|21491.84
16:57:00|21491.78
16:57:01|21491.55
16:57:02|21489.61
16:57:03|21487.94
16:57:04|21485.85
16:57:05|21483.6
16:57:06|21484.13
16:57:07|21485.67
16:57:08|21483.84
16:57:09|21483.9
16:57:10|21485.12
16:57:11|21485.04
16:57:12|21483.37
16:57:13|21486.72
16:57:14|21483.11
16:57:15|21484.37
16:57:16|21484.25
16:57:17|21485.66
16:57:19|21488.16
16:57:19|21485.3
16:57:20|21486.26
16:57:21|21485.32
16:57:22|21484.89
16:57:23|21485.28
16:57:24|21481.48
16:57:25|21481.48
16:57:26|21481.89
16:57:27|21479.31
16:57:28|21479.83
16:57:29|21479.98
16:57:30|21476.95
16:57:31|21475.14
16:57:32|21472.94
16:57:33|21473.25
16:57:34|21473.02
16:57:35|21473.21
16:57:36|21476.83
16:57:37|21478.49
16:57:38|21479.74
16:57:39|21481.89
16:57:40|21482.08
16:57:41|21486.11
16:57:42|21488.45
16:57:43|21491.94
16:57:44|21490.84
16:57:45|21488.13
16:57:46|21489.15
16:57:47|21491.8
16:57:48|21490.77
16:57:49|21490.84
16:57:50|21486.96
16:57:51|21486.35
16:57:52|21485.88
16:57:53|21485.91
16:57:54|21483.13
16:57:55|21481.4
16:57:56|21484.21
16:57:57|21485.71
16:57:58|21483.65
16:57:59|21486.53
16:58:00|21485.71
16:58:01|21481.21
16:58:02|21483.42
16:58:03|21483.59
16:58:04|21482.59
16:58:05|21481.92
16:58:06|21482.63
16:58:07|21484.12
16:58:08|21484.8
16:58:09|21486.82
16:58:10|21488.99
16:58:11|21486.96
16:58:12|21487.69
16:58:13|21487.17
16:58:14|21489.22
16:58:15|21487.45
16:58:16|21484.76
16:58:17|21486.62
16:58:18|21487.64
16:58:20|21486.12
16:58:21|21485.38
16:58:22|21485.44
16:58:23|21488.9
16:58:24|21486.99
16:58:25|21485.67
16:58:26|21486.2
16:58:27|21483.16
16:58:28|21479.28
16:58:29|21480.38
16:58:30|21477.71
16:58:31|21477.51
16:58:32|21478.16
16:58:33|21477.58
16:58:34|21476.97
16:58:35|21477.63
16:58:36|21480.53
16:58:37|21483.21
16:58:38|21482.89
16:58:39|21483.58
16:58:40|21485.76
16:58:41|21485.68
16:58:42|21486.17
16:58:43|21488.22
16:58:44|21488.37
16:58:45|21487.71
16:58:46|21487.48
16:58:47|21485.35
16:58:48|21485.3
16:58:49|21485.37
16:58:50|21486.93
16:58:51|21487.75
16:58:52|21488.54
16:58:53|21489.76
16:58:54|21488.32
16:58:55|21487.31
16:58:56|21485.5
16:58:57|21486.16
16:58:58|21484.9
16:58:59|21487.03
16:59:00|21487.22
16:59:02|21485.
16:59:02|21484.99
16:59:03|21485.28
16:59:05|21485.51
16:59:05|21484.71
16:59:07|21488.11
16:59:07|21488.66
16:59:08|21488.24
16:59:09|21486.53
16:59:10|21486.54
16:59:11|21485.72
16:59:12|21484.45
16:59:13|21488.7
16:59:14|21487.53
16:59:15|21487.86
16:59:17|21490.21
16:59:18|21488.39
16:59:18|21486.7
16:59:20|21485.6
16:59:21|21484.78
16:59:23|21482.61
16:59:23|21485.05
16:59:24|21483.64
16:59:25|21482.53
16:59:26|21480.87
16:59:27|21480.
16:59:29|21483.14
16:59:29|21483.05
16:59:30|21481.48
16:59:31|21481.5
16:59:32|21481.21
16:59:33|21479.91
16:59:34|21480.98
16:59:35|21482.05
16:59:36|21480.53
16:59:37|21479.8
16:59:38|21477.96
16:59:39|21476.74
16:59:40|21478.22
16:59:41|21476.49
16:59:42|21473.91
16:59:43|21477.08
16:59:44|21475.41
16:59:45|21473.38
16:59:47|21472.87
16:59:47|21471.03
16:59:48|21472.5
16:59:49|21474.19
16:59:50|21472.46
16:59:51|21474.39
16:59:52|21477.
16:59:53|21476.45
16:59:54|21475.99
16:59:55|21477.68
16:59:56|21477.69
16:59:57|21481.
16:59:58|21480.96
16:59:59|21480.01
17:00:01|21480.06
17:00:01|21476.18
17:00:02|21480.1
17:00:04|21475.59
17:00:04|21476.13
17:00:06|21475.82
17:00:07|21474.68
17:00:08|21476.13
17:00:09|21480.57
17:00:10|21480.82
17:00:10|21479.99
17:00:11|21479.97
17:00:13|21475.2
17:00:13|21475.3
17:00:15|21473.9
17:00:16|21475.49
17:00:16|21478.8
17:00:17|21482.02
17:00:19|21480.59
17:00:20|21481.24
17:00:21|21480.07
17:00:23|21475.8
17:00:24|21477.4
17:00:25|21475.41
17:00:26|21475.78
17:00:27|21474.9
17:00:28|21473.99
17:00:28|21472.56
17:00:29|21470.47
17:00:30|21471.38
17:00:31|21472.
17:00:32|21469.44
17:00:34|21471.83
17:00:35|21470.88
17:00:35|21473.08
17:00:37|21472.02
17:00:38|21472.69
17:00:39|21472.28
17:00:40|21472.22
17:00:41|21476.14
17:00:42|21474.57
17:00:43|21474.55
17:00:44|21474.18
17:00:45|21473.57
17:00:46|21473.54
17:00:47|21475.14
17:00:48|21475.83
17:00:49|21474.95
17:00:50|21475.3
17:00:50|21474.29
17:00:52|21474.01
17:00:53|21473.74
17:00:54|21473.79
17:00:55|21474.33
17:00:56|21475.53
17:00:57|21476.83
17:00:58|21475.6
17:00:59|21474.71
17:01:00|21473.97
17:01:01|21474.47
17:01:02|21474.8
17:01:03|21475.74
17:01:04|21476.92
17:01:05|21476.54
17:01:06|21472.95
17:01:07|21473.97
17:01:08|21473.92
17:01:09|21472.68
17:01:10|21474.37
17:01:11|21474.18
17:01:12|21464.64
17:01:13|21471.06
17:01:14|21471.07
17:01:15|21471.55
17:01:16|21470.26
17:01:17|21469.79
17:01:18|21466.8
17:01:19|21471.86
17:01:20|21473.18
17:01:22|21474.46
17:01:23|21473.95
17:01:24|21473.77
17:01:25|21474.31
17:01:26|21472.99
17:01:27|21472.83
17:01:28|21469.81
17:01:30|21466.48
17:01:30|21456.85
17:01:31|21458.58
17:01:33|21464.84
17:01:33|21462.76
17:01:34|21462.9
17:01:35|21465.53
17:01:36|21471.13
17:01:37|21469.87
17:01:38|21467.21
17:01:39|21465.77
17:01:40|21467.36
17:01:41|21472.19
17:01:42|21470.77
17:01:43|21467.94
17:01:44|21467.8
17:01:45|21467.34
17:01:46|21463.88
17:01:47|21464.42
17:01:48|21461.6
17:01:49|21461.18
17:01:50|21462.78
17:01:51|21462.23
17:01:52|21460.92
17:01:53|21463.11
17:01:54|21461.8
17:01:55|21463.5
17:01:56|21464.97
17:01:57|21466.41
17:01:58|21467.54
17:01:59|21465.16
17:02:00|21463.46
17:02:01|21464.18
17:02:02|21464.08
17:02:03|21463.18
17:02:04|21463.48
17:02:05|21463.6
17:02:06|21461.25
17:02:07|21461.06
17:02:09|21460.66
17:02:10|21461.97
17:02:10|21456.75
17:02:12|21456.07
17:02:12|21456.73
17:02:14|21455.
17:02:14|21454.96
17:02:15|21453.75
17:02:17|21454.71
17:02:17|21453.55
17:02:18|21452.12
17:02:19|21451.97
17:02:20|21447.04
17:02:22|21442.43
17:02:22|21440.19
17:02:24|21436.66
17:02:25|21434.52
17:02:26|21433.32
17:02:27|21442.95
17:02:28|21440.3
17:02:29|21450.04
17:02:30|21449.73
17:02:31|21446.14
17:02:32|21449.99
17:02:33|21448.97
17:02:34|21440.7
17:02:34|21444.81
17:02:36|21441.78
17:02:37|21446.46
17:02:38|21446.14
17:02:39|21447.9
17:02:40|21447.2
17:02:41|21443.39
17:02:42|21442.66
17:02:43|21440.
17:02:44|21442.62
17:02:45|21443.65
17:02:46|21436.44
17:02:47|21433.01
17:02:48|21430.88
17:02:49|21431.6
17:02:50|21430.13
17:02:51|21416.27
17:02:52|21400.
17:02:53|21403.17
17:02:54|21426.58
17:02:55|21437.89
17:02:56|21451.77
17:02:57|21462.16
17:02:58|21452.66
17:02:59|21449.
17:03:00|21440.34
17:03:01|21439.9
17:03:02|21444.34
17:03:03|21445.21
17:03:04|21449.15
17:03:05|21448.29
17:03:06|21451.69
17:03:07|21453.83
17:03:09|21443.78
17:03:10|21446.04
17:03:11|21447.57
17:03:11|21446.16
17:03:12|21453.69
17:03:13|21450.75
17:03:14|21452.37
17:03:16|21457.69
17:03:16|21457.77
17:03:17|21461.99
17:03:19|21463.56
17:03:19|21469.42
17:03:20|21471.79
17:03:21|21464.42
17:03:22|21462.55
17:03:24|21466.3
17:03:25|21460.44
17:03:26|21464.42
17:03:27|21463.11
17:03:28|21458.14
17:03:29|21458.34
17:03:30|21448.47
17:03:31|21444.92
17:03:32|21442.97
17:03:33|21441.93
17:03:34|21446.67
17:03:35|21444.59
17:03:36|21441.54
17:03:37|21440.54
17:03:38|21438.77
17:03:39|21439.66
17:03:40|21439.61
17:03:41|21435.31
17:03:43|21441.04
17:03:43|21439.28
17:03:44|21445.18
17:03:45|21443.42
17:03:46|21442.41
17:03:47|21446.29
17:03:48|21447.69
17:03:49|21448.48
17:03:50|21447.59
17:03:51|21444.61
17:03:53|21447.98
17:03:54|21447.08
17:03:55|21444.5
17:03:56|21442.43
17:03:56|21444.02
17:03:57|21441.88
17:03:59|21440.33
17:04:00|21442.84
17:04:00|21441.9
17:04:02|21442.86
17:04:02|21438.08
17:04:03|21439.7
17:04:04|21443.18
17:04:05|21444.69
17:04:06|21445.92
17:04:07|21445.57
17:04:08|21446.37
17:04:09|21445.97
17:04:11|21446.2
17:04:12|21446.37
17:04:12|21445.5
17:04:13|21449.31
17:04:14|21448.54
17:04:15|21449.37
17:04:16|21451.56
17:04:17|21461.57
17:04:18|21465.87
17:04:19|21466.01
17:04:20|21467.97
17:04:22|21472.75
17:04:22|21469.53
17:04:24|21470.41
17:04:25|21463.8
17:04:27|21466.69
17:04:28|21464.25
17:04:29|21457.23
17:04:30|21456.68
17:04:31|21456.62
17:04:31|21458.92
17:04:32|21460.98
17:04:33|21463.32
17:04:35|21459.39
17:04:36|21458.36
17:04:36|21458.68
17:04:38|21462.
17:04:39|21462.09
17:04:40|21462.58
17:04:41|21462.64
17:04:42|21460.2
17:04:43|21459.6
17:04:44|21461.29
17:04:45|21461.9
17:04:46|21463.04
17:04:47|21464.28
17:04:48|21465.15
17:04:49|21466.75
17:04:50|21463.92
17:04:51|21463.06
17:04:52|21458.93
17:04:53|21458.64
17:04:54|21457.43
17:04:55|21457.41
17:04:55|21456.18
17:04:57|21459.21
17:04:57|21459.54
17:04:59|21460.96
17:05:00|21460.97
17:05:01|21457.
17:05:01|21453.33
17:05:03|21453.76
17:05:04|21447.42
17:05:04|21449.61
17:05:06|21450.99
17:05:07|21448.04
17:05:08|21448.82
17:05:09|21445.26
17:05:10|21443.92
17:05:11|21442.89
17:05:11|21447.71
17:05:13|21448.18
17:05:14|21448.59
17:05:15|21447.79
17:05:16|21444.71
17:05:17|21440.73
17:05:17|21439.27
17:05:19|21436.18
17:05:20|21438.08
17:05:21|21441.46
17:05:22|21443.97
17:05:23|21443.06
17:05:24|21439.21
17:05:25|21437.86
17:05:26|21436.65
17:05:28|21440.42
17:05:28|21444.
17:05:30|21442.8
17:05:31|21439.77
17:05:32|21437.47
17:05:33|21439.07
17:05:34|21442.1
17:05:35|21442.39
17:05:36|21442.87
17:05:37|21442.8
17:05:38|21442.11
17:05:39|21439.32
17:05:40|21440.02
17:05:41|21442.66
17:05:42|21442.1
17:05:43|21439.33
17:05:44|21440.2
17:05:45|21432.1
17:05:46|21429.56
17:05:47|21430.79
17:05:48|21433.63
17:05:49|21433.99
17:05:50|21436.11
17:05:51|21436.01
17:05:52|21440.75
17:05:53|21445.64
17:05:54|21445.27
17:05:56|21446.2
17:05:57|21441.23
17:05:57|21442.47
17:05:58|21444.25
17:05:59|21444.8
17:06:00|21444.34
17:06:01|21443.91
17:06:02|21446.99
17:06:03|21446.83
17:06:04|21446.1
17:06:05|21446.96
17:06:06|21446.27
17:06:07|21444.19
17:06:08|21444.3
17:06:09|21441.99
17:06:10|21446.83
17:06:11|21447.33
17:06:12|21446.67
17:06:13|21447.97
17:06:14|21448.52
17:06:15|21449.79
17:06:16|21448.26
17:06:17|21447.81
17:06:18|21452.03
17:06:19|21451.5
17:06:20|21450.95
17:06:21|21455.6
17:06:22|21458.85
17:06:23|21457.65
17:06:25|21454.95
17:06:25|21452.3
17:06:27|21453.6
17:06:28|21449.26
17:06:29|21449.05
17:06:30|21449.66
17:06:32|21453.01
17:06:32|21455.69
17:06:33|21459.13
17:06:34|21460.01
17:06:35|21459.66
17:06:36|21459.62
17:06:38|21458.8
17:06:39|21461.24
17:06:40|21460.22
17:06:41|21463.33
17:06:41|21465.27
17:06:43|21464.75
17:06:44|21463.23
17:06:44|21463.42
17:06:46|21462.95
17:06:46|21463.15
17:06:47|21466.47
17:06:48|21468.36
17:06:50|21466.55
17:06:50|21468.25
17:06:51|21470.66
17:06:53|21469.93
17:06:54|21470.33
17:06:54|21471.31
17:06:56|21470.16
17:06:56|21470.31
17:06:57|21470.97
17:06:58|21470.59
17:06:59|21467.49
17:07:00|21468.82
17:07:02|21465.96
17:07:02|21462.3
17:07:03|21464.22
17:07:05|21466.8
17:07:05|21462.73
17:07:07|21462.
17:07:07|21462.61
17:07:09|21461.3
17:07:09|21465.6
17:07:10|21464.86
17:07:12|21467.53
17:07:12|21468.29
17:07:14|21470.8
17:07:15|21471.84
17:07:16|21472.01
17:07:17|21472.47
17:07:18|21474.6
17:07:19|21475.24
17:07:20|21478.
17:07:21|21481.48
17:07:22|21485.43
17:07:23|21486.54
17:07:24|21483.52
17:07:25|21486.12
17:07:25|21490.22
17:07:27|21491.04
17:07:28|21490.31
17:07:29|21490.71
17:07:31|21493.13
17:07:31|21493.02
17:07:33|21495.65
17:07:33|21495.92
17:07:35|21500.6
17:07:35|21497.68
17:07:37|21497.43
17:07:38|21497.86
17:07:39|21495.83
17:07:40|21503.74
17:07:41|21511.15
17:07:42|21516.8
17:07:43|21508.94
17:07:44|21510.79
17:07:45|21511.51
17:07:46|21511.2
17:07:47|21505.37
17:07:48|21502.1
17:07:49|21503.61
17:07:50|21504.07
17:07:51|21506.13
17:07:52|21503.95
17:07:53|21501.8
17:07:54|21499.75
17:07:55|21503.94
17:07:56|21502.29
17:07:57|21503.39
17:07:57|21501.44
17:07:59|21499.46
17:08:00|21502.91
17:08:01|21499.31
17:08:02|21500.26
17:08:03|21500.06
17:08:04|21503.32
17:08:05|21504.44
17:08:06|21506.57
17:08:07|21506.24
17:08:08|21509.53
17:08:09|21505.99
17:08:10|21509.03
17:08:11|21514.38
17:08:12|21515.48
17:08:13|21514.08
17:08:14|21512.85
17:08:15|21513.04
17:08:16|21514.19
17:08:17|21507.26
17:08:18|21507.8
17:08:19|21510.09
17:08:20|21509.8
17:08:21|21509.85
17:08:22|21508.8
17:08:23|21506.61
17:08:24|21506.22
17:08:25|21505.78
17:08:26|21505.57
17:08:27|21502.61
17:08:28|21504.75
17:08:30|21502.37
17:08:30|21500.27
17:08:31|21502.75
17:08:32|21502.82
17:08:34|21498.
17:08:34|21496.43
17:08:35|21500.3
17:08:37|21491.5
17:08:38|21493.66
17:08:39|21491.95
17:08:40|21492.42
17:08:41|21494.48
17:08:42|21497.23
17:08:43|21494.73
17:08:44|21495.23
17:08:45|21497.9
17:08:46|21497.44
17:08:47|21495.61
17:08:48|21493.43
17:08:49|21494.38
17:08:50|21494.85
17:08:51|21495.34
17:08:52|21495.57
17:08:53|21498.99
17:08:54|21496.81
17:08:55|21493.61
17:08:56|21491.1
17:08:57|21489.9
17:08:58|21487.18
17:08:59|21489.03
17:09:00|21492.02
17:09:01|21489.45
17:09:02|21491.07
17:09:03|21492.51
17:09:04|21493.19
17:09:05|21493.66
17:09:06|21489.18
17:09:07|21488.85
17:09:08|21489.31
17:09:09|21490.76
17:09:10|21487.9
17:09:11|21491.67
17:09:12|21486.15
17:09:13|21487.07
17:09:14|21490.57
17:09:15|21490.98
17:09:16|21490.46
17:09:17|21490.24
17:09:18|21492.16
17:09:19|21490.2
17:09:20|21492.48
17:09:21|21493.02
17:09:22|21496.13
17:09:23|21498.24
17:09:24|21493.84
17:09:25|21491.61
17:09:26|21493.26
17:09:27|21494.86
17:09:28|21495.21
17:09:29|21495.88
17:09:31|21492.32
17:09:32|21492.01
17:09:33|21491.
17:09:34|21489.1
17:09:35|21489.88
17:09:36|21488.48
17:09:37|21488.45
17:09:38|21487.56
17:09:39|21490.
17:09:40|21490.2
17:09:41|21489.74
17:09:42|21489.73
17:09:43|21495.41
17:09:44|21493.42
17:09:45|21493.05
17:09:46|21493.03
17:09:47|21494.73
17:09:48|21492.94
17:09:49|21493.04
17:09:50|21494.38
17:09:51|21495.31
17:09:52|21494.23
17:09:53|21495.73
17:09:54|21495.32
17:09:55|21494.5
17:09:56|21497.11
17:09:57|21500.92
17:09:58|21502.05
17:09:59|21503.88
17:10:00|21498.86
17:10:01|21497.56
17:10:02|21498.38
17:10:03|21497.16
17:10:04|21498.03
17:10:05|21496.2
17:10:06|21495.26
17:10:07|21493.44
17:10:08|21492.58
17:10:09|21490.84
17:10:11|21490.47
17:10:12|21493.09
17:10:12|21491.57
17:10:13|21491.9
17:10:14|21493.12
17:10:15|21496.13
17:10:16|21496.23
17:10:17|21495.41
17:10:18|21496.89
17:10:20|21495.77
17:10:20|21499.18
17:10:21|21498.66
17:10:23|21500.54
17:10:23|21498.13
17:10:25|21496.05
17:10:25|21495.02
17:10:26|21492.84
17:10:27|21491.36
17:10:29|21492.28
17:10:29|21489.17
17:10:31|21489.71
17:10:32|21488.63
17:10:33|21491.97
17:10:34|21492.13
17:10:35|21493.53
17:10:36|21491.04
17:10:37|21491.9
17:10:38|21490.26
17:10:39|21488.95
17:10:40|21489.99
17:10:42|21492.3
17:10:42|21490.11
17:10:43|21489.81
17:10:44|21489.
17:10:45|21493.
17:10:46|21491.29
17:10:47|21492.86
17:10:49|21492.88
17:10:49|21492.83
17:10:50|21492.44
17:10:51|21491.84
17:10:53|21496.48
17:10:54|21496.02
17:10:55|21495.38
17:10:56|21491.37
17:10:57|21492.04
17:10:58|21492.42
17:10:59|21492.99
17:11:00|21492.3
17:11:01|21488.63
17:11:02|21491.18
17:11:03|21494.52
17:11:04|21494.19
17:11:05|21496.32
17:11:06|21495.45
17:11:07|21497.2
17:11:08|21497.41
17:11:09|21492.98
17:11:10|21494.79
17:11:11|21494.91
17:11:12|21495.93
17:11:13|21496.45
17:11:14|21494.52
17:11:15|21494.5
17:11:16|21496.39
17:11:17|21495.37
17:11:18|21492.66
17:11:19|21491.42
17:11:20|21491.89
17:11:21|21490.65
17:11:22|21491.39
17:11:23|21490.4
17:11:24|21490.74
17:11:25|21489.9
17:11:26|21490.85
17:11:27|21491.74
17:11:28|21492.22
17:11:29|21490.28
17:11:30|21491.
17:11:31|21490.72
17:11:32|21491.58
17:11:33|21490.19
17:11:34|21486.96
17:11:35|21487.85
17:11:36|21487.88
17:11:37|21487.98
17:11:38|21487.49
17:11:39|21488.39
17:11:40|21488.64
17:11:41|21488.86
17:11:43|21489.4
17:11:43|21491.9
17:11:45|21492.03
17:11:46|21492.51
17:11:47|21491.04
17:11:47|21493.48
17:11:49|21497.84
17:11:50|21496.85
17:11:51|21496.17
17:11:51|21496.16
17:11:53|21495.6
17:11:54|21495.32
17:11:54|21493.68
17:11:55|21492.
17:11:56|21492.
17:11:57|21494.29
17:11:58|21493.5
17:11:59|21493.03
17:12:00|21493.85
17:12:02|21494.99
17:12:02|21492.67
17:12:03|21493.37
17:12:04|21490.1
17:12:06|21487.95
17:12:07|21487.3
17:12:08|21488.61
17:12:09|21487.86
17:12:10|21485.22
17:12:11|21484.19
17:12:12|21483.18
17:12:13|21483.62
17:12:14|21479.01
17:12:15|21478.78
17:12:16|21478.66
17:12:16|21480.34
17:12:18|21478.31
17:12:19|21481.27
17:12:19|21481.02
17:12:21|21481.31
17:12:22|21480.09
17:12:23|21479.57
17:12:24|21475.01
17:12:25|21474.
17:12:26|21473.8
17:12:27|21474.85
17:12:28|21477.08
17:12:29|21476.67
17:12:30|21477.08
17:12:31|21476.96
17:12:32|21477.22
17:12:33|21479.53
17:12:35|21479.86
17:12:35|21481.55
17:12:36|21483.01
17:12:37|21483.67
17:12:38|21480.61
17:12:39|21481.51
17:12:40|21482.39
17:12:41|21481.53
17:12:42|21479.47
17:12:44|21478.1
17:12:44|21479.9
17:12:45|21480.62
17:12:46|21482.17
17:12:47|21481.09
17:12:48|21481.39
17:12:49|21480.24
17:12:50|21480.12
17:12:51|21481.53
17:12:52|21481.05
17:12:53|21484.61
17:12:54|21486.12
17:12:55|21486.58
17:12:56|21487.01
17:12:57|21486.08
17:12:59|21487.4
17:12:59|21487.07
17:13:01|21484.
17:13:01|21485.72
17:13:03|21483.53
17:13:03|21484.21
17:13:05|21484.25
17:13:06|21485.1
17:13:07|21485.68
17:13:08|21486.43
17:13:09|21485.01
17:13:10|21483.61
17:13:10|21483.65
17:13:12|21484.29
17:13:12|21480.77
17:13:14|21482.41
17:13:15|21481.85
17:13:16|21481.54
17:13:17|21482.03
17:13:17|21481.19
17:13:19|21483.22
17:13:20|21481.5
17:13:21|21480.04
17:13:22|21477.41
17:13:23|21476.64
17:13:23|21476.34
17:13:25|21478.6
17:13:26|21476.69
17:13:27|21478.23
17:13:28|21477.42
17:13:28|21477.76
17:13:30|21479.66
17:13:31|21480.92
17:13:32|21478.31
17:13:33|21478.79
17:13:34|21480.79
17:13:35|21481.5
17:13:36|21481.05
17:13:37|21482.03
17:13:38|21483.19
17:13:39|21482.81
17:13:40|21483.34
17:13:41|21482.55
17:13:42|21481.38
17:13:43|21479.82
17:13:44|21478.98
17:13:45|21478.12
17:13:46|21479.28
17:13:47|21478.54
17:13:48|21479.36
17:13:49|21479.09
17:13:50|21479.93
17:13:51|21479.46
17:13:52|21481.06
17:13:53|21481.59
17:13:54|21481.67
17:13:55|21481.7
17:13:56|21480.01
17:13:57|21480.37
17:13:58|21482.32
17:13:59|21483.08
17:14:00|21481.6
17:14:01|21482.53
17:14:02|21480.95
17:14:03|21478.2
17:14:04|21478.57
17:14:05|21478.56
17:14:06|21475.92
17:14:07|21474.61
17:14:08|21474.11
17:14:09|21475.52
17:14:10|21479.19
17:14:11|21479.8
17:14:12|21479.7
17:14:13|21478.43
17:14:14|21479.2
17:14:15|21478.6
17:14:16|21479.29
17:14:17|21479.82
17:14:18|21479.32
17:14:19|21479.84
17:14:20|21480.26
17:14:21|21479.02
17:14:22|21479.85
17:14:23|21480.23
17:14:24|21483.97
17:14:25|21484.78
17:14:26|21487.96
17:14:27|21487.01
17:14:28|21482.76
17:14:29|21482.32
17:14:30|21483.67
17:14:31|21483.18
17:14:32|21482.49
17:14:33|21479.99
17:14:34|21479.63
17:14:36|21480.25
17:14:36|21480.57
17:14:38|21480.91
17:14:38|21480.74
17:14:40|21480.04
17:14:41|21478.65
17:14:41|21479.5
17:14:43|21479.4
17:14:44|21481.97
17:14:45|21483.14
17:14:46|21481.84
17:14:47|21480.1
17:14:49|21481.32
17:14:49|21481.
17:14:50|21478.73
17:14:51|21478.52
17:14:52|21474.22
17:14:54|21473.58
17:14:55|21474.38
17:14:55|21475.26
17:14:56|21475.95
17:14:58|21473.69
17:14:59|21474.09
17:14:59|21472.71
17:15:01|21470.54
17:15:01|21470.47
17:15:02|21470.5
17:15:04|21476.11
17:15:05|21477.57
17:15:06|21482.61
17:15:07|21485.12
17:15:08|21484.1
17:15:09|21481.01
17:15:10|21480.58
17:15:11|21481.78
17:15:11|21480.77
17:15:13|21478.
17:15:13|21478.1
17:15:15|21480.27
17:15:15|21479.05
17:15:17|21480.86
17:15:18|21482.02
17:15:19|21481.46
17:15:20|21481.85
17:15:21|21481.86
17:15:22|21481.07
17:15:23|21481.35
17:15:24|21481.08
17:15:25|21481.94
17:15:26|21481.18
17:15:27|21480.2
17:15:28|21482.46
17:15:30|21483.38
17:15:30|21482.81
17:15:31|21485.14
17:15:32|21489.82
17:15:33|21492.11
17:15:34|21492.46
17:15:36|21491.21
17:15:37|21488.93
17:15:37|21490.35
17:15:39|21490.
17:15:40|21490.05
17:15:41|21490.13
17:15:42|21489.22
17:15:42|21487.34
17:15:44|21488.08
17:15:45|21492.71
17:15:46|21493.05
17:15:47|21495.68
17:15:48|21497.28
17:15:49|21497.43
17:15:51|21501.54
17:15:51|21502.17
17:15:53|21503.25
17:15:54|21503.32
17:15:55|21505.95
17:15:56|21506.12
17:15:56|21505.04
17:15:58|21503.22
17:15:59|21502.94
17:15:59|21502.93
17:16:01|21501.75
17:16:01|21504.45
17:16:03|21501.84
17:16:03|21503.56
17:16:04|21502.68
17:16:06|21503.32
17:16:07|21504.82
17:16:07|21509.44
17:16:09|21507.32
17:16:10|21508.48
17:16:11|21510.57
17:16:11|21511.
17:16:12|21508.38
17:16:13|21507.93
17:16:15|21506.77
17:16:15|21506.75
17:16:16|21502.83
17:16:17|21503.51
17:16:19|21502.78
17:16:19|21503.47
17:16:20|21502.61
17:16:21|21502.17
17:16:22|21501.48
17:16:23|21504.11
17:16:24|21501.02
17:16:26|21500.79
17:16:27|21504.29
17:16:27|21505.75
17:16:28|21500.84
17:16:30|21503.04
17:16:30|21503.23
17:16:31|21502.21
17:16:32|21502.34
17:16:33|21502.5
17:16:34|21501.38
17:16:36|21503.68
17:16:37|21502.56
17:16:38|21502.73
17:16:39|21501.05
17:16:40|21503.58
17:16:42|21502.86
17:16:42|21502.49
17:16:43|21501.45
17:16:44|21501.77
17:16:45|21501.19
17:16:46|21500.32
17:16:47|21497.6
17:16:48|21495.
17:16:49|21495.05
17:16:50|21496.8
17:16:51|21495.36
17:16:52|21495.21
17:16:53|21494.8
17:16:54|21495.69
17:16:55|21495.04
17:16:56|21494.26
17:16:57|21490.5
17:16:58|21491.15
17:16:59|21489.41
17:17:00|21491.26
17:17:01|21494.49
17:17:02|21492.11
17:17:03|21491.06
17:17:04|21491.85
17:17:05|21492.99
17:17:06|21498.88
17:17:07|21496.85
17:17:08|21497.89
17:17:09|21500.04
17:17:10|21497.86
17:17:11|21498.86
17:17:12|21497.
17:17:13|21496.79
17:17:14|21498.68
17:17:15|21498.8
17:17:16|21497.64
17:17:17|21498.33
17:17:18|21499.16
17:17:19|21499.55
17:17:20|21499.61
17:17:21|21499.1
17:17:22|21499.72
17:17:23|21501.66
17:17:24|21500.16
17:17:25|21501.27
17:17:26|21498.18
17:17:27|21498.08
17:17:28|21496.1
17:17:29|21495.46
17:17:30|21494.99
17:17:31|21502.99
17:17:32|21493.57
17:17:33|21491.94
17:17:34|21493.04
17:17:35|21494.13
17:17:36|21494.55
17:17:37|21493.66
17:17:38|21493.48
17:17:40|21491.4
17:17:41|21487.6
17:17:42|21488.2
17:17:43|21484.12
17:17:44|21482.83
17:17:45|21478.51
17:17:46|21478.22
17:17:48|21477.4
17:17:48|21475.87
17:17:49|21477.18
17:17:50|21476.87
17:17:51|21476.05
17:17:52|21478.16
17:17:53|21478.99
17:17:55|21483.14
17:17:56|21482.56
17:17:57|21481.03
17:17:58|21479.04
17:17:59|21478.
17:18:00|21480.38
17:18:01|21481.96
17:18:02|21481.97
17:18:03|21483.35
17:18:04|21484.6
17:18:05|21483.27
17:18:06|21487.61
17:18:07|21485.02
17:18:08|21485.6
17:18:09|21488.77
17:18:10|21488.83
17:18:11|21488.24
17:18:12|21490.34
17:18:13|21490.5
17:18:14|21492.46
17:18:15|21491.62
17:18:16|21492.23
17:18:17|21491.99
17:18:18|21491.52
17:18:19|21491.22
17:18:20|21489.52
17:18:21|21488.42
17:18:22|21489.21
17:18:23|21488.8
17:18:24|21486.33
17:18:25|21487.23
17:18:26|21487.93
17:18:27|21487.01
17:18:28|21488.22
17:18:29|21488.67
17:18:30|21488.22
17:18:31|21488.24
17:18:32|21488.65
17:18:33|21489.69
17:18:34|21491.71
17:18:35|21492.07
17:18:36|21491.42
17:18:37|21491.95
17:18:38|21492.42
17:18:40|21493.77
17:18:41|21492.59
17:18:42|21489.44
17:18:43|21490.49
17:18:44|21490.98
17:18:45|21494.1
17:18:46|21494.34
17:18:47|21494.13
17:18:48|21494.52
17:18:49|21498.59
17:18:50|21499.81
17:18:51|21501.19
17:18:52|21502.08
17:18:53|21502.34
17:18:54|21498.11
17:18:55|21498.39
17:18:56|21497.57
17:18:57|21497.7
17:18:58|21495.67
17:18:59|21495.25
17:19:00|21497.43
17:19:01|21498.89
17:19:02|21497.92
17:19:03|21501.59
17:19:04|21503.36
17:19:06|21502.58
17:19:06|21502.71
17:19:07|21502.44
17:19:08|21499.26
17:19:09|21497.64
17:19:10|21496.33
17:19:11|21496.94
17:19:12|21496.38
17:19:13|21497.04
17:19:14|21497.21
17:19:15|21496.33
17:19:16|21495.22
17:19:17|21495.67
17:19:18|21495.18
17:19:19|21494.52
17:19:20|21493.59
17:19:21|21493.92
17:19:22|21496.97
17:19:23|21498.22
17:19:24|21496.89
17:19:25|21494.21
17:19:26|21493.56
17:19:27|21494.68
17:19:28|21493.44
17:19:29|21493.7
17:19:30|21494.
17:19:31|21493.78
17:19:32|21491.97
17:19:33|21490.18
17:19:34|21491.96
17:19:35|21491.74
17:19:36|21489.35
17:19:37|21490.39
17:19:38|21489.83
17:19:39|21490.71
17:19:41|21490.64
17:19:41|21491.36
17:19:43|21490.73
17:19:44|21491.12
17:19:45|21489.88
17:19:46|21490.32
17:19:47|21488.97
17:19:48|21487.72
17:19:50|21488.23
17:19:51|21488.49
17:19:52|21489.65
17:19:53|21490.13
17:19:54|21489.18
17:19:54|21489.44
17:19:55|21489.41
17:19:57|21489.22
17:19:57|21489.9
17:19:58|21489.36
17:19:59|21488.66
17:20:01|21489.2
17:20:01|21489.18
17:20:03|21490.52
17:20:04|21490.92
17:20:04|21489.77
17:20:06|21490.51
17:20:07|21490.59
17:20:07|21490.33
17:20:08|21490.79
17:20:10|21494.01
17:20:11|21494.84
17:20:12|21493.72
17:20:12|21490.25
17:20:13|21488.7
17:20:15|21487.
17:20:16|21487.28
17:20:17|21487.77
17:20:17|21487.8
17:20:19|21486.74
17:20:19|21480.85
17:20:20|21480.13
17:20:22|21479.35
17:20:22|21482.86
17:20:23|21482.71
17:20:24|21482.42
17:20:26|21482.02
17:20:27|21482.85
17:20:27|21481.5
17:20:28|21482.01
17:20:29|21480.48
17:20:30|21480.47
17:20:31|21479.14
17:20:32|21478.5
17:20:33|21480.99
17:20:34|21479.28
17:20:36|21476.03
17:20:36|21475.54
17:20:37|21474.37
17:20:39|21480.11
17:20:39|21481.24
17:20:41|21481.55
17:20:42|21481.09
17:20:43|21479.28
17:20:44|21479.04
17:20:45|21479.98
17:20:47|21480.45
17:20:47|21480.71
17:20:48|21479.43
17:20:49|21480.19
17:20:51|21479.59
17:20:52|21482.61
17:20:52|21484.15
17:20:53|21483.12
17:20:54|21483.56
17:20:56|21482.65
17:20:57|21481.08
17:20:58|21479.81
17:20:58|21480.32
17:21:00|21480.19
17:21:00|21481.1
17:21:01|21478.85
17:21:03|21479.06
17:21:04|21479.75
17:21:05|21480.62
17:21:06|21480.77
17:21:07|21483.21
17:21:07|21481.88
17:21:08|21483.19
17:21:10|21482.63
17:21:10|21482.21
17:21:11|21486.14
17:21:13|21485.53
17:21:13|21485.71
17:21:14|21484.55
17:21:15|21486.16
17:21:17|21486.86
17:21:17|21482.98
17:21:19|21485.
17:21:20|21484.4
17:21:21|21484.05
17:21:22|21483.03
17:21:23|21479.81
17:21:24|21477.02
17:21:24|21475.61
17:21:26|21476.72
17:21:26|21477.32
17:21:28|21477.87
17:21:29|21478.59
17:21:29|21478.64
17:21:30|21479.21
17:21:32|21479.17
17:21:33|21478.66
17:21:34|21478.14
17:21:35|21478.34
17:21:36|21479.78
17:21:36|21478.79
17:21:38|21478.16
17:21:39|21477.78
17:21:40|21479.03
17:21:41|21478.07
17:21:42|21477.36
17:21:44|21475.97
17:21:45|21476.45
17:21:45|21476.41
17:21:47|21476.87
17:21:47|21476.6
17:21:48|21479.
17:21:49|21479.01
17:21:51|21477.66
17:21:52|21475.81
17:21:53|21478.12
17:21:54|21480.48
17:21:55|21483.14
17:21:56|21482.02
17:21:57|21481.08
17:21:58|21480.89
17:21:59|21481.02
17:22:00|21484.27
17:22:01|21485.69
17:22:02|21485.24
17:22:03|21483.68
17:22:04|21483.96
17:22:05|21485.04
17:22:06|21486.43
17:22:07|21486.22
17:22:08|21485.31
17:22:09|21484.1
17:22:10|21486.27
17:22:11|21486.56
17:22:12|21486.28
17:22:13|21488.55
17:22:15|21490.28
17:22:15|21488.99
17:22:16|21488.64
17:22:17|21489.21
17:22:18|21488.27
17:22:19|21489.4
17:22:20|21489.18
17:22:21|21490.74
17:22:22|21494.47
17:22:23|21491.45
17:22:24|21489.1
17:22:25|21488.82
17:22:26|21488.22
17:22:27|21488.26
17:22:28|21488.53
17:22:29|21489.05
17:22:30|21485.66
17:22:31|21487.96
17:22:32|21487.42
17:22:33|21488.1
17:22:34|21488.05
17:22:35|21487.67
17:22:36|21487.49
17:22:37|21488.03
17:22:38|21487.98
17:22:39|21487.98
17:22:40|21486.63
17:22:41|21487.74
17:22:43|21486.65
17:22:44|21488.11
17:22:45|21484.79
17:22:46|21485.59
17:22:47|21483.54
17:22:48|21483.89
17:22:49|21485.83
17:22:50|21484.29
17:22:52|21488.99
17:22:52|21487.77
17:22:53|21488.02
17:22:54|21488.06
17:22:55|21488.
17:22:56|21488.1
17:22:57|21487.68
17:22:58|21487.56
17:22:59|21487.78
17:23:00|21488.22
17:23:01|21488.19
17:23:02|21487.48
17:23:03|21488.22
17:23:04|21490.
17:23:05|21488.76
17:23:06|21487.8
17:23:07|21487.58
17:23:08|21489.01
17:23:09|21488.06
17:23:10|21486.1
17:23:11|21486.93
17:23:12|21488.24
17:23:13|21488.33
17:23:14|21487.42
17:23:15|21488.04
17:23:16|21485.51
17:23:17|21485.68
17:23:19|21487.78
17:23:20|21487.59
17:23:20|21487.39
17:23:21|21488.
17:23:22|21486.99
17:23:24|21486.44
17:23:24|21486.07
17:23:25|21485.88
17:23:26|21485.98
17:23:27|21485.65
17:23:28|21486.59
17:23:30|21485.92
17:23:31|21487.8
17:23:31|21487.6
17:23:33|21488.22
17:23:33|21486.97
17:23:35|21487.73
17:23:35|21487.39
17:23:36|21487.57
17:23:38|21484.31
17:23:39|21485.78
17:23:39|21486.62
17:23:40|21486.49
17:23:41|21488.18
17:23:43|21487.51
17:23:44|21487.
17:23:46|21486.54
17:23:46|21486.75
17:23:47|21486.11
17:23:48|21486.09
17:23:49|21485.99
17:23:50|21485.55
17:23:51|21483.74
17:23:52|21483.98
17:23:53|21482.87
17:23:54|21481.76
17:23:55|21481.3
17:23:56|21482.04
17:23:57|21485.28
17:23:58|21485.8
17:23:59|21485.81
17:24:00|21486.17
17:24:01|21484.2
17:24:02|21486.21
17:24:03|21486.67
17:24:05|21487.41
17:24:06|21485.5
17:24:06|21485.19
17:24:08|21485.84
17:24:09|21486.5
17:24:10|21487.4
17:24:11|21486.75
17:24:12|21489.15
17:24:13|21489.69
17:24:14|21500.34
17:24:15|21502.01
17:24:16|21500.69
17:24:17|21502.95
17:24:18|21501.79
17:24:19|21501.7
17:24:20|21502.11
17:24:21|21501.02
17:24:22|21505.
17:24:23|21505.68
17:24:24|21508.68
17:24:25|21508.18
17:24:26|21508.02
17:24:27|21507.33
17:24:28|21505.88
17:24:29|21503.47
17:24:30|21503.66
17:24:31|21502.49
17:24:32|21503.31
17:24:33|21503.98
17:24:34|21504.21
17:24:35|21501.97
17:24:36|21501.24
17:24:37|21503.37
17:24:38|21502.5
17:24:39|21502.87
17:24:40|21500.82
17:24:41|21502.47
17:24:42|21499.38
17:24:43|21500.4
17:24:44|21499.33
17:24:46|21499.86
17:24:46|21497.06
17:24:47|21497.63
17:24:49|21498.67
17:24:49|21500.81
17:24:50|21501.99
17:24:52|21503.75
17:24:52|21503.02
17:24:53|21503.67
17:24:55|21503.15
17:24:56|21502.5
17:24:56|21502.45
17:24:58|21501.67
17:24:58|21502.71
17:25:00|21502.3
17:25:01|21501.76
17:25:02|21501.17
17:25:02|21498.93
17:25:03|21502.4
17:25:05|21502.92
17:25:06|21503.56
17:25:06|21505.42
17:25:07|21506.17
17:25:09|21505.61
17:25:09|21505.8
17:25:11|21505.14
17:25:11|21505.63
17:25:13|21505.68
17:25:14|21505.94
17:25:15|21506.04
17:25:15|21506.77
17:25:16|21508.54
17:25:18|21508.5
17:25:19|21510.11
17:25:19|21510.04
17:25:21|21509.35
17:25:22|21510.95
17:25:23|21510.5
17:25:24|21513.67
17:25:25|21512.32
17:25:25|21511.81
17:25:26|21511.47
17:25:28|21511.26
17:25:29|21509.5
17:25:29|21509.46
17:25:31|21508.76
17:25:32|21507.23
17:25:33|21507.52
17:25:34|21506.54
17:25:35|21505.54
17:25:36|21503.19
17:25:37|21504.29
17:25:38|21502.73
17:25:39|21503.29
17:25:40|21503.51
17:25:40|21503.17
17:25:42|21509.88
17:25:42|21508.63
17:25:44|21509.69
17:25:45|21509.54
17:25:46|21508.8
17:25:47|21511.88
17:25:49|21509.55
17:25:50|21509.1
17:25:51|21511.74
17:25:51|21510.72
17:25:53|21510.68
17:25:54|21511.34
17:25:54|21511.39
17:25:56|21511.23
17:25:57|21511.19
17:25:58|21512.55
17:25:59|21513.14
17:26:00|21510.95
17:26:01|21511.56
17:26:02|21511.5
17:26:02|21512.51
17:26:04|21515.23
17:26:05|21514.83
17:26:06|21517.18
17:26:07|21518.1
17:26:08|21518.51
17:26:09|21518.01
17:26:10|21518.72
17:26:11|21516.87
17:26:12|21516.31
17:26:13|21515.8
17:26:14|21518.7
17:26:14|21518.42
17:26:16|21514.32
17:26:17|21515.19
17:26:18|21518.13
17:26:18|21520.09
17:26:20|21522.24
17:26:21|21522.29
17:26:22|21521.19
17:26:23|21519.72
17:26:24|21518.66
17:26:24|21518.58
17:26:26|21518.22
17:26:26|21519.6
17:26:27|21521.2
17:26:29|21520.95
17:26:30|21520.53
17:26:31|21518.65
17:26:31|21518.29
17:26:32|21519.
17:26:34|21518.73
17:26:35|21518.79
17:26:35|21518.11
17:26:37|21519.71
17:26:38|21519.49
17:26:38|21522.64
17:26:40|21521.5
17:26:41|21522.17
17:26:42|21521.06
17:26:43|21522.66
17:26:44|21521.8
17:26:45|21523.
17:26:46|21523.09
17:26:47|21523.28
17:26:49|21521.95
17:26:50|21521.54
17:26:51|21520.67
17:26:52|21519.3
17:26:53|21518.99
17:26:54|21519.57
17:26:55|21513.61
17:26:56|21513.31
17:26:57|21514.46
17:26:58|21514.23
17:27:00|21516.87
17:27:00|21516.33
17:27:01|21516.24
17:27:02|21520.33
17:27:03|21520.73
17:27:04|21518.24
17:27:05|21519.5
17:27:06|21520.84
17:27:07|21519.19
17:27:08|21519.43
17:27:09|21520.
17:27:10|21520.74
17:27:11|21520.72
17:27:12|21519.81
17:27:13|21518.35
17:27:14|21517.85
17:27:15|21516.47
17:27:16|21518.47
17:27:17|21519.21
17:27:18|21519.03
17:27:19|21517.19
17:27:20|21519.
17:27:21|21519.63
17:27:22|21518.81
17:27:23|21515.71
17:27:24|21515.09
17:27:25|21514.96
17:27:26|21513.51
17:27:27|21514.27
17:27:28|21515.88
17:27:29|21515.22
17:27:30|21514.5
17:27:31|21515.06
17:27:32|21515.69
17:27:33|21514.07
17:27:34|21514.53
17:27:35|21516.64
17:27:36|21515.36
17:27:37|21518.31
17:27:38|21515.79
17:27:39|21515.97
17:27:40|21517.38
17:27:41|21518.12
17:27:42|21519.17
17:27:43|21518.61
17:27:44|21517.5
17:27:45|21518.72
17:27:46|21518.98
17:27:47|21519.53
17:27:48|21521.09
17:27:50|21521.1
17:27:51|21520.67
17:27:52|21521.02
17:27:53|21519.45
17:27:54|21519.83
17:27:55|21517.84
17:27:56|21517.2
17:27:57|21517.36
17:27:58|21517.63
17:27:59|21516.75
17:28:00|21518.12
17:28:01|21519.29
17:28:02|21519.3
17:28:03|21519.44
17:28:04|21520.56
17:28:05|21520.06
17:28:06|21518.24
17:28:07|21517.86
17:28:08|21518.94
17:28:09|21519.3
17:28:10|21519.9
17:28:11|21520.98
17:28:12|21520.36
17:28:13|21520.14
17:28:14|21518.16
17:28:15|21520.54
17:28:16|21519.8
17:28:17|21519.52
17:28:18|21520.13
17:28:19|21518.38
17:28:20|21519.12
17:28:20|21517.88
17:28:22|21516.91
17:28:23|21516.73
17:28:24|21516.74
17:28:24|21517.15
17:28:26|21517.26
17:28:26|21516.23
17:28:27|21516.84
17:28:28|21514.27
17:28:30|21512.82
17:28:31|21513.73
17:28:32|21513.38
17:28:33|21515.77
17:28:34|21516.31
17:28:35|21516.35
17:28:36|21515.71
17:28:37|21515.21
17:28:38|21516.59
17:28:39|21517.76
17:28:40|21515.52
17:28:40|21515.14
17:28:42|21513.56
17:28:43|21512.28
17:28:43|21509.41
17:28:45|21510.25
17:28:46|21507.41
17:28:46|21508.07
17:28:47|21507.8
17:28:49|21508.85
17:28:50|21505.93
17:28:51|21506.29
17:28:53|21507.39
17:28:54|21506.07
17:28:55|21507.54
17:28:56|21508.36
17:28:57|21507.52
17:28:58|21508.23
17:28:59|21509.18
17:29:00|21507.46
17:29:01|21508.32
17:29:02|21507.5
17:29:03|21507.5
17:29:04|21506.35
17:29:05|21506.37
17:29:06|21509.22
17:29:07|21509.49
17:29:08|21507.52
17:29:09|21507.12
17:29:10|21508.75
17:29:11|21508.42
17:29:12|21510.06
17:29:13|21509.53
17:29:14|21510.09
17:29:15|21509.98
17:29:16|21509.79
17:29:17|21509.21
17:29:19|21508.23
17:29:19|21507.25
17:29:20|21507.99
17:29:21|21507.13
17:29:22|21507.56
17:29:23|21508.74
17:29:24|21507.91
17:29:25|21506.36
17:29:26|21506.04
17:29:27|21507.31
17:29:28|21507.72
17:29:29|21507.51
17:29:30|21507.31
17:29:31|21507.01
17:29:32|21508.32
17:29:33|21509.21
17:29:34|21509.41
17:29:35|21509.98
17:29:36|21509.61
17:29:37|21510.48
17:29:38|21509.83
17:29:39|21508.57
17:29:40|21509.1
17:29:41|21509.14
17:29:42|21507.57
17:29:43|21507.02
17:29:44|21506.47
17:29:45|21506.82
17:29:46|21506.87
17:29:47|21507.12
17:29:48|21506.43
17:29:49|21506.8
17:29:51|21508.19
17:29:52|21508.41
17:29:53|21508.8
17:29:53|21508.98
17:29:54|21508.01
17:29:56|21507.21
17:29:57|21507.15
17:29:57|21507.35
17:29:59|21507.52
17:30:00|21507.62
17:30:01|21509.55
17:30:02|21508.
17:30:02|21508.5
17:30:04|21508.75
17:30:05|21509.67
17:30:05|21510.29
17:30:07|21510.84
17:30:08|21510.83
17:30:09|21509.45
17:30:10|21507.39
17:30:11|21508.49
17:30:12|21508.84
17:30:13|21508.76
17:30:14|21506.78
17:30:15|21506.99
17:30:16|21508.85
17:30:17|21508.
17:30:18|21508.42
17:30:19|21510.39
17:30:20|21510.04
17:30:21|21508.88
17:30:22|21508.38
17:30:23|21509.35
17:30:24|21509.28
17:30:25|21509.82
17:30:26|21510.94
17:30:27|21511.38
17:30:28|21511.5
17:30:29|21511.24
17:30:30|21510.29
17:30:31|21508.16
17:30:32|21507.98
17:30:34|21508.24
17:30:34|21509.58
17:30:35|21508.53
17:30:36|21508.51
17:30:37|21508.51
17:30:38|21508.5
17:30:39|21508.68
17:30:40|21507.72
17:30:41|21507.3
17:30:42|21506.67
17:30:43|21501.57
17:30:44|21504.75
17:30:45|21506.56
17:30:46|21505.27
17:30:47|21506.09
17:30:48|21506.5
17:30:49|21503.9
17:30:51|21503.39
17:30:52|21503.96
17:30:52|21503.3
17:30:54|21502.93
17:30:55|21502.71
17:30:56|21502.2
17:30:57|21501.58
17:30:58|21501.51
17:30:59|21500.42
17:31:00|21502.02
17:31:01|21501.66
17:31:02|21503.02
17:31:03|21504.03
17:31:04|21505.26
17:31:05|21504.01
17:31:06|21504.87
17:31:07|21504.02
17:31:08|21504.07
17:31:09|21506.3
17:31:10|21508.55
17:31:11|21511.07
17:31:12|21509.32
17:31:13|21508.73
17:31:14|21507.76
17:31:15|21507.21
17:31:16|21507.69
17:31:17|21506.82
17:31:18|21506.73
17:31:19|21507.12
17:31:20|21508.29
17:31:21|21507.21
17:31:22|21507.18
17:31:23|21507.01
17:31:24|21507.06
17:31:25|21507.64
17:31:26|21505.02
17:31:27|21505.57
17:31:28|21506.55
17:31:29|21507.27
17:31:30|21506.31
17:31:31|21505.46
17:31:32|21505.18
17:31:33|21505.46
17:31:34|21505.54
17:31:35|21506.43
17:31:36|21508.74
17:31:37|21508.38
17:31:38|21506.88
17:31:39|21505.57
17:31:40|21505.88
17:31:41|21505.24
17:31:42|21506.46
17:31:43|21507.2
17:31:44|21507.14
17:31:45|21505.93
17:31:46|21505.93
17:31:47|21506.88
17:31:48|21507.12
17:31:49|21507.56
17:31:50|21506.42
17:31:51|21505.6
17:31:53|21503.54
17:31:54|21504.07
17:31:55|21504.78
17:31:56|21504.46
17:31:57|21505.91
17:31:58|21504.98
17:31:59|21505.86
17:32:00|21506.53
17:32:01|21505.29
17:32:02|21507.73
17:32:04|21507.61
17:32:05|21508.61
17:32:05|21506.71
17:32:06|21508.
17:32:07|21508.31
17:32:08|21507.1
17:32:09|21505.02
17:32:10|21506.09
17:32:12|21504.42
17:32:12|21503.44
17:32:14|21503.71
17:32:15|21504.16
17:32:16|21504.11
17:32:17|21504.53
17:32:17|21504.44
17:32:19|21503.95
17:32:20|21503.53
17:32:20|21503.63
17:32:21|21503.68
17:32:23|21503.38
17:32:23|21503.22
17:32:24|21502.99
17:32:25|21501.5
17:32:27|21502.07
17:32:27|21499.72
17:32:29|21497.96
17:32:29|21498.05
17:32:30|21499.19
17:32:31|21499.4
17:32:33|21498.01
17:32:34|21498.73
17:32:34|21498.04
17:32:35|21498.7
17:32:36|21498.44
17:32:37|21498.88
17:32:39|21499.82
17:32:39|21499.69
17:32:40|21498.
17:32:41|21496.06
17:32:42|21494.96
17:32:44|21495.61
17:32:45|21494.54
17:32:46|21492.72
17:32:47|21493.71
17:32:48|21489.89
17:32:48|21491.04
17:32:50|21492.48
17:32:50|21493.87
17:32:52|21495.59
17:32:53|21493.95
17:32:54|21494.62
17:32:56|21493.77
17:32:57|21493.34
17:32:58|21491.8
17:32:58|21489.74
17:32:59|21489.51
17:33:00|21490.38
17:33:02|21494.85
17:33:02|21492.69
17:33:04|21491.1
17:33:05|21492.27
17:33:05|21491.96
17:33:06|21491.47
17:33:08|21489.15
17:33:09|21488.24
17:33:10|21485.3
17:33:11|21485.82
17:33:13|21485.82
17:33:13|21489.3
17:33:14|21488.59
17:33:15|21487.38
17:33:17|21485.99
17:33:17|21485.5
17:33:18|21485.33
17:33:20|21485.69
17:33:20|21485.34
17:33:22|21486.12
17:33:23|21487.5
17:33:24|21490.35
17:33:24|21489.65
17:33:26|21489.4
17:33:27|21487.04
17:33:27|21485.45
17:33:29|21485.4
17:33:29|21485.87
17:33:30|21485.18
17:33:31|21482.32
17:33:32|21482.17
17:33:34|21481.57
17:33:34|21480.54
17:33:35|21479.18
17:33:37|21476.7
17:33:38|21479.36
17:33:38|21479.65
17:33:39|21481.89
17:33:40|21482.26
17:33:41|21482.78
17:33:43|21481.99
17:33:44|21482.72
17:33:44|21482.42
17:33:45|21482.42
17:33:46|21485.23
17:33:47|21485.57
17:33:49|21484.97
17:33:49|21483.91
17:33:50|21480.79
17:33:51|21481.43
17:33:52|21482.35
17:33:54|21479.33
17:33:55|21479.91
17:33:56|21480.51
17:33:57|21482.47
17:33:58|21482.31
17:33:59|21482.3
17:34:00|21482.07
17:34:01|21483.72
17:34:02|21485.37
17:34:03|21486.01
17:34:04|21488.8
17:34:05|21488.6
17:34:06|21488.07
17:34:07|21487.05
17:34:08|21488.22
17:34:09|21490.39
17:34:10|21490.45
17:34:11|21491.36
17:34:12|21490.27
17:34:13|21488.56
17:34:14|21487.06
17:34:15|21485.74
17:34:16|21484.78
17:34:17|21485.01
17:34:18|21485.58
17:34:19|21485.27
17:34:20|21485.59
17:34:21|21484.78
17:34:22|21485.58
17:34:23|21485.62
17:34:24|21483.99
17:34:25|21484.78
17:34:26|21485.2
17:34:27|21484.86
17:34:28|21484.61
17:34:29|21484.91
17:34:30|21484.03
17:34:31|21485.45
17:34:32|21486.34
17:34:33|21486.02
17:34:34|21487.78
17:34:35|21486.25
17:34:36|21487.41
17:34:38|21485.52
17:34:38|21485.47
17:34:39|21485.52
17:34:40|21487.2
17:34:41|21485.52
17:34:42|21485.88
17:34:43|21485.34
17:34:44|21484.27
17:34:45|21484.97
17:34:46|21485.23
17:34:47|21485.18
17:34:48|21485.05
17:34:49|21485.17
17:34:50|21491.19
17:34:51|21489.43
17:34:52|21488.97
17:34:53|21489.38
17:34:55|21491.58
17:34:56|21491.18
17:34:57|21492.13
17:34:58|21491.38
17:34:59|21490.87
17:35:00|21493.92
17:35:01|21491.08
17:35:02|21491.06
17:35:03|21490.05
17:35:04|21488.51
17:35:05|21485.59
17:35:06|21484.13
17:35:07|21485.43
17:35:08|21486.83
17:35:09|21485.14
17:35:10|21485.73
17:35:11|21483.76
17:35:12|21485.03
17:35:13|21484.4
17:35:14|21485.15
17:35:15|21485.77
17:35:16|21485.83
17:35:17|21485.53
17:35:18|21484.86
17:35:19|21484.89
17:35:20|21480.57
17:35:21|21481.45
17:35:22|21481.53
17:35:23|21481.01
17:35:24|21480.64
17:35:26|21480.76
17:35:26|21479.14
17:35:27|21477.38
17:35:28|21478.41
17:35:29|21480.81
17:35:30|21482.65
17:35:31|21481.35
17:35:32|21479.28
17:35:33|21478.72
17:35:34|21478.42
17:35:35|21477.
17:35:36|21474.7
17:35:37|21474.07
17:35:38|21472.71
17:35:40|21474.
17:35:40|21474.64
17:35:41|21478.69
17:35:42|21476.53
17:35:44|21477.9
17:35:45|21477.1
17:35:46|21476.27
17:35:47|21474.47
17:35:47|21475.52
17:35:49|21472.94
17:35:50|21472.56
17:35:51|21474.58
17:35:52|21474.88
17:35:53|21474.28
17:35:54|21473.26
17:35:55|21473.34
17:35:56|21474.15
17:35:57|21473.34
17:35:58|21472.88
17:36:00|21474.33
17:36:01|21477.38
17:36:02|21477.69
17:36:02|21477.34
17:36:03|21476.46
17:36:05|21475.48
17:36:06|21476.
17:36:06|21476.11
17:36:07|21475.51
17:36:09|21476.24
17:36:10|21475.45
17:36:11|21476.86
17:36:12|21476.8
17:36:13|21478.75
17:36:13|21479.84
17:36:14|21479.49
17:36:16|21481.33
17:36:17|21479.73
17:36:17|21480.15
17:36:19|21479.36
17:36:20|21476.65
17:36:21|21477.18
17:36:21|21477.98
17:36:23|21477.42
17:36:24|21475.
17:36:25|21475.42
17:36:25|21475.08
17:36:27|21475.94
17:36:27|21476.47
17:36:29|21476.12
17:36:30|21476.45
17:36:31|21479.26
17:36:33|21478.01
17:36:33|21478.97
17:36:34|21476.51
17:36:35|21478.27
17:36:36|21477.03
17:36:37|21476.65
17:36:38|21475.66
17:36:39|21476.19
17:36:40|21476.38
17:36:41|21475.29
17:36:42|21475.
17:36:43|21475.28
17:36:44|21473.13
17:36:45|21470.39
17:36:46|21466.48
17:36:47|21468.6
17:36:48|21469.66
17:36:49|21469.93
17:36:50|21469.05
17:36:51|21467.57
17:36:52|21466.93
17:36:53|21467.82
17:36:54|21467.38
17:36:55|21467.49
17:36:57|21468.03
17:36:58|21467.23
17:36:59|21467.74
17:37:00|21467.9
17:37:01|21468.84
17:37:02|21463.06
17:37:03|21456.59
17:37:04|21452.65
17:37:05|21453.49
17:37:06|21454.23
17:37:07|21455.08
17:37:08|21453.3
17:37:09|21454.31
17:37:10|21451.89
17:37:11|21451.78
17:37:12|21450.22
17:37:13|21449.71
17:37:14|21447.88
17:37:15|21447.69
17:37:16|21450.52
17:37:17|21447.17
17:37:18|21446.37
17:37:19|21448.41
17:37:20|21451.55
17:37:21|21452.23
17:37:22|21450.68
17:37:23|21451.62
17:37:24|21452.89
17:37:25|21451.86
17:37:26|21451.5
17:37:27|21448.56
17:37:28|21448.74
17:37:29|21448.53
17:37:30|21449.25
17:37:31|21449.37
17:37:32|21447.76
17:37:33|21447.9
17:37:34|21446.61
17:37:35|21447.64
17:37:36|21446.19
17:37:37|21447.07
17:37:38|21448.22
17:37:39|21449.
17:37:40|21451.59
17:37:41|21453.49
17:37:43|21454.74
17:37:43|21454.51
17:37:44|21455.63
17:37:45|21453.44
17:37:46|21449.79
17:37:47|21449.49
17:37:48|21451.46
17:37:49|21454.06
17:37:50|21454.09
17:37:51|21455.02
17:37:52|21454.37
17:37:53|21454.15
17:37:54|21453.44
17:37:55|21453.89
17:37:56|21453.37
17:37:57|21453.46
17:37:59|21453.83
17:38:00|21455.01
17:38:01|21462.42
17:38:02|21461.57
17:38:03|21460.35
17:38:04|21460.08
17:38:05|21456.72
17:38:06|21458.42
17:38:07|21457.98
17:38:08|21457.85
17:38:09|21457.37
17:38:10|21458.29
17:38:11|21456.74
17:38:13|21456.99
17:38:13|21456.92
17:38:14|21457.41
17:38:15|21457.57
17:38:16|21457.8
17:38:17|21457.32
17:38:18|21457.25
17:38:19|21458.12
17:38:20|21460.41
17:38:21|21459.86
17:38:22|21458.64
17:38:23|21458.
17:38:24|21456.54
17:38:25|21457.15
17:38:26|21458.38
17:38:27|21457.51
17:38:28|21459.11
17:38:29|21459.24
17:38:30|21460.42
17:38:31|21459.87
17:38:32|21459.77
17:38:33|21458.38
17:38:34|21460.01
17:38:35|21459.97
17:38:36|21459.66
17:38:37|21460.27
17:38:38|21460.75
17:38:39|21459.98
17:38:40|21459.64
17:38:41|21460.5
17:38:42|21458.39
17:38:43|21459.56
17:38:44|21460.08
17:38:45|21460.61
17:38:46|21460.69
17:38:47|21460.13
17:38:48|21459.2
17:38:49|21459.81
17:38:50|21455.63
17:38:51|21454.7
17:38:52|21454.77
17:38:53|21455.84
17:38:54|21454.75
17:38:55|21453.34
17:38:56|21452.92
17:38:57|21452.38
17:38:59|21449.56
17:39:00|21447.25
17:39:01|21450.57
17:39:02|21451.23
17:39:03|21450.32
17:39:04|21450.63
17:39:05|21451.02
17:39:06|21451.13
17:39:07|21451.04
17:39:08|21450.68
17:39:09|21450.7
17:39:10|21451.23
17:39:11|21450.94
17:39:12|21451.33
17:39:13|21447.74
17:39:14|21448.77
17:39:16|21448.02
17:39:16|21449.5
17:39:17|21449.95
17:39:18|21448.54
17:39:19|21449.78
17:39:20|21448.96
17:39:21|21449.46
17:39:22|21448.39
17:39:23|21450.72
17:39:24|21452.32
17:39:25|21449.22
17:39:26|21449.42
17:39:27|21450.59
17:39:28|21449.07
17:39:29|21450.02
17:39:30|21450.98
17:39:31|21451.99
17:39:32|21451.13
17:39:33|21450.8
17:39:34|21450.44
17:39:35|21448.71
17:39:36|21448.78
17:39:37|21450.21
17:39:38|21451.54
17:39:39|21451.49
17:39:40|21450.79
17:39:41|21450.14
17:39:42|21450.33
17:39:43|21444.95
17:39:44|21442.98
17:39:45|21444.14
17:39:46|21443.53
17:39:47|21447.19
17:39:48|21449.02
17:39:49|21448.66
17:39:50|21447.
17:39:51|21448.71
17:39:52|21449.04
17:39:53|21448.33
17:39:54|21448.19
17:39:55|21447.48
17:39:56|21449.38
17:39:57|21449.58
17:39:58|21450.69
17:40:00|21445.47
17:40:01|21443.56
17:40:02|21446.26
17:40:03|21446.62
17:40:05|21447.04
17:40:06|21446.63
17:40:07|21446.72
17:40:08|21446.64
17:40:08|21446.32
17:40:10|21447.08
17:40:11|21446.99
17:40:11|21447.75
17:40:13|21447.36
17:40:13|21448.17
17:40:15|21448.57
17:40:15|21449.36
17:40:16|21452.31
17:40:18|21453.16
17:40:18|21453.94
17:40:19|21454.45
17:40:21|21454.89
17:40:22|21455.03
17:40:22|21454.62
17:40:23|21455.08
17:40:24|21455.57
17:40:25|21456.11
17:40:26|21457.07
17:40:27|21456.73
17:40:28|21458.61
17:40:29|21459.1
17:40:30|21458.69
17:40:31|21456.05
17:40:32|21456.43
17:40:34|21456.88
17:40:34|21457.26
17:40:35|21455.58
17:40:36|21453.21
17:40:37|21451.61
17:40:38|21450.42
17:40:39|21448.75
17:40:40|21449.57
17:40:41|21453.46
17:40:42|21451.03
17:40:43|21452.96
17:40:44|21451.3
17:40:45|21449.74
17:40:47|21449.01
17:40:47|21448.77
17:40:48|21449.03
17:40:49|21449.41
17:40:50|21450.
17:40:51|21450.36
17:40:53|21449.47
17:40:54|21450.56
17:40:55|21449.82
17:40:55|21450.32
17:40:56|21442.35
17:40:57|21441.17
17:40:58|21442.63
17:40:59|21442.82
17:41:01|21439.69
17:41:02|21440.8
17:41:03|21444.56
17:41:04|21442.97
17:41:05|21443.95
17:41:06|21443.62
17:41:07|21442.86
17:41:08|21444.5
17:41:09|21442.88
17:41:10|21444.49
17:41:11|21444.53
17:41:12|21445.98
17:41:13|21446.28
17:41:14|21446.69
17:41:15|21446.46
17:41:16|21444.51
17:41:17|21442.8
17:41:18|21442.85
17:41:19|21442.32
17:41:21|21442.44
17:41:21|21440.36
17:41:22|21440.5
17:41:23|21441.06
17:41:24|21439.92
17:41:25|21437.01
17:41:26|21440.26
17:41:27|21441.31
17:41:28|21441.54
17:41:29|21442.76
17:41:30|21446.14
17:41:31|21448.74
17:41:32|21448.69
17:41:33|21450.
17:41:34|21450.62
17:41:35|21448.3
17:41:36|21446.41
17:41:37|21446.01
17:41:38|21449.2
17:41:39|21447.54
17:41:40|21447.3
17:41:41|21450.07
17:41:42|21450.12
17:41:43|21449.73
17:41:44|21450.62
17:41:45|21451.45
17:41:46|21453.59
17:41:47|21452.3
17:41:48|21452.96
17:41:49|21452.77
17:41:50|21451.79
17:41:51|21453.3
17:41:52|21453.43
17:41:54|21455.27
17:41:54|21456.6
17:41:55|21455.64
17:41:56|21455.33
17:41:57|21452.79
17:41:58|21452.8
17:41:59|21452.32
17:42:00|21453.05
17:42:02|21454.14
17:42:02|21456.11
17:42:03|21458.04
17:42:05|21459.71
17:42:06|21459.26
17:42:07|21471.77
17:42:07|21471.73
17:42:09|21472.35
17:42:10|21473.5
17:42:11|21469.43
17:42:12|21469.33
17:42:13|21467.2
17:42:14|21467.95
17:42:14|21469.02
17:42:16|21469.19
17:42:17|21468.44
17:42:18|21468.01
17:42:19|21467.66
17:42:19|21464.28
17:42:21|21465.38
17:42:21|21465.9
17:42:23|21467.18
17:42:23|21466.33
17:42:25|21463.87
17:42:26|21465.12
17:42:27|21466.92
17:42:28|21467.96
17:42:28|21467.06
17:42:30|21465.43
17:42:31|21467.38
17:42:31|21467.27
17:42:33|21467.26
17:42:34|21465.08
17:42:34|21459.9
17:42:36|21461.67
17:42:37|21462.16
17:42:38|21461.41
17:42:39|21461.9
17:42:40|21463.
17:42:40|21462.23
17:42:42|21462.11
17:42:43|21460.52
17:42:44|21461.96
17:42:45|21460.06
17:42:45|21459.41
17:42:47|21461.18
17:42:48|21461.35
17:42:49|21461.38
17:42:50|21462.09
17:42:51|21461.97
17:42:52|21462.3
17:42:52|21461.29
17:42:54|21462.97
17:42:55|21464.53
17:42:56|21464.47
17:42:57|21464.7
17:42:57|21464.62
17:42:59|21464.79
17:42:59|21466.06
17:43:01|21464.84
17:43:02|21465.08
17:43:03|21462.77
17:43:04|21463.35
17:43:06|21464.19
17:43:06|21465.36
17:43:07|21464.11
17:43:08|21464.13
17:43:09|21464.32
17:43:10|21463.44
17:43:11|21464.66
17:43:12|21462.42
17:43:13|21462.81
17:43:14|21462.79
17:43:15|21464.19
17:43:16|21463.71
17:43:17|21463.62
17:43:18|21462.42
17:43:19|21461.54
17:43:20|21461.6
17:43:21|21462.82
17:43:22|21463.62
17:43:23|21464.92
17:43:24|21465.8
17:43:25|21465.86
17:43:27|21466.17
17:43:27|21465.56
17:43:28|21465.5
17:43:29|21464.92
17:43:30|21461.42
17:43:31|21461.47
17:43:32|21462.37
17:43:33|21462.25
17:43:34|21462.43
17:43:35|21461.63
17:43:36|21461.45
17:43:37|21462.05
17:43:38|21462.23
17:43:39|21460.82
17:43:40|21462.28
17:43:41|21462.35
17:43:42|21462.82
17:43:43|21463.72
17:43:44|21464.27
17:43:45|21461.73
17:43:46|21461.53
17:43:47|21460.94
17:43:48|21461.9
17:43:49|21461.41
17:43:50|21459.65
17:43:51|21454.16
17:43:52|21452.32
17:43:53|21451.19
17:43:54|21452.87
17:43:55|21451.51
17:43:56|21450.83
17:43:57|21453.13
17:43:58|21452.36
17:43:59|21452.1
17:44:00|21452.74
17:44:01|21451.06
17:44:02|21452.54
17:44:04|21449.52
17:44:05|21449.53
17:44:06|21450.11
17:44:07|21449.31
17:44:08|21453.76
17:44:09|21453.05
17:44:10|21454.75
17:44:12|21455.47
17:44:12|21455.
17:44:13|21456.02
17:44:14|21456.29
17:44:15|21456.64
17:44:16|21456.18
17:44:17|21455.83
17:44:18|21452.
17:44:19|21452.62
17:44:20|21452.94
17:44:21|21447.21
17:44:22|21447.8
17:44:23|21448.28
17:44:24|21448.37
17:44:25|21447.36
17:44:26|21447.49
17:44:27|21444.
17:44:28|21445.98
17:44:29|21446.34
17:44:30|21445.95
17:44:31|21447.06
17:44:32|21445.84
17:44:33|21444.5
17:44:34|21445.75
17:44:35|21446.35
17:44:36|21446.33
17:44:37|21444.52
17:44:38|21445.5
17:44:39|21445.
17:44:40|21446.22
17:44:41|21446.77
17:44:42|21445.42
17:44:43|21445.47
17:44:44|21444.64
17:44:45|21446.5
17:44:46|21445.48
17:44:47|21449.01
17:44:48|21448.
17:44:49|21448.31
17:44:50|21453.77
17:44:51|21454.15
17:44:53|21453.66
17:44:53|21452.76
17:44:54|21452.83
17:44:55|21452.81
17:44:56|21451.81
17:44:57|21451.71
17:44:58|21448.33
17:44:59|21445.56
17:45:00|21445.58
17:45:01|21445.19
17:45:02|21444.47
17:45:03|21445.49
17:45:05|21444.71
17:45:05|21444.33
17:45:06|21445.19
17:45:08|21443.8
17:45:09|21445.97
17:45:09|21445.03
17:45:11|21443.89
17:45:11|21443.26
17:45:13|21443.98
17:45:13|21443.44
17:45:14|21442.94
17:45:15|21441.67
17:45:17|21442.86
17:45:18|21442.86
17:45:19|21445.55
17:45:20|21444.03
17:45:21|21442.32
17:45:22|21441.7
17:45:23|21444.17
17:45:24|21442.91
17:45:25|21442.21
17:45:26|21442.87
17:45:27|21442.87
17:45:28|21442.82
17:45:29|21443.18
17:45:30|21439.68
17:45:31|21440.59
17:45:32|21435.86
17:45:32|21436.88
17:45:33|21436.82
17:45:35|21435.3
17:45:36|21434.23
17:45:37|21434.53
17:45:38|21433.65
17:45:39|21433.04
17:45:39|21429.17
17:45:41|21428.44
17:45:42|21431.79
17:45:43|21432.33
17:45:43|21433.77
17:45:44|21435.99
17:45:46|21435.7
17:45:46|21436.74
17:45:48|21439.41
17:45:49|21437.14
17:45:50|21433.48
17:45:51|21433.24
17:45:52|21436.34
17:45:53|21437.36
17:45:53|21437.11
17:45:55|21438.99
17:45:56|21437.25
17:45:57|21433.66
17:45:58|21434.44
17:45:59|21433.23
17:46:00|21435.17
17:46:01|21434.78
17:46:02|21435.25
17:46:03|21435.9
17:46:04|21435.71
17:46:05|21437.03
17:46:06|21438.78
17:46:07|21442.1
17:46:09|21444.56
17:46:09|21443.15
17:46:10|21444.07
17:46:11|21444.45
17:46:12|21446.81
17:46:14|21447.54
17:46:14|21448.4
17:46:15|21447.51
17:46:16|21443.11
17:46:18|21443.9
17:46:18|21443.69
17:46:19|21444.5
17:46:20|21443.41
17:46:21|21444.06
17:46:22|21443.77
17:46:24|21444.83
17:46:24|21445.64
17:46:26|21446.04
17:46:26|21446.31
17:46:27|21447.04
17:46:28|21447.33
17:46:29|21448.86
17:46:31|21448.86
17:46:32|21447.51
17:46:33|21447.45
17:46:34|21447.62
17:46:35|21447.96
17:46:36|21447.82
17:46:37|21444.19
17:46:38|21444.63
17:46:39|21443.51
17:46:40|21443.97
17:46:41|21444.07
17:46:42|21440.88
17:46:43|21441.5
17:46:44|21441.22
17:46:45|21441.81
17:46:46|21445.2
17:46:47|21445.82
17:46:48|21445.36
17:46:49|21445.16
17:46:50|21445.79
17:46:51|21446.07
17:46:52|21447.23
17:46:53|21446.07
17:46:54|21446.84
17:46:55|21446.35
17:46:56|21447.28
17:46:57|21447.
17:46:58|21446.64
17:46:59|21446.35
17:47:00|21446.75
17:47:01|21448.92
17:47:02|21447.37
17:47:03|21447.33
17:47:03|21447.71
17:47:04|21448.34
17:47:06|21446.73
17:47:07|21447.37
17:47:08|21447.97
17:47:09|21446.47
17:47:11|21447.95
17:47:12|21447.84
17:47:12|21447.85
17:47:14|21447.72
17:47:15|21447.17
17:47:15|21448.9
17:47:17|21451.24
17:47:17|21451.07
17:47:19|21456.08
17:47:20|21454.52
17:47:21|21453.77
17:47:22|21453.36
17:47:23|21454.34
17:47:24|21453.97
17:47:25|21454.63
17:47:26|21454.3
17:47:27|21455.88
17:47:28|21457.89
17:47:29|21456.8
17:47:30|21457.66
17:47:31|21456.84
17:47:32|21457.64
17:47:33|21454.26
17:47:34|21455.56
17:47:35|21455.83
17:47:36|21455.88
17:47:37|21457.54
17:47:38|21458.38
17:47:39|21457.59
17:47:40|21457.98
17:47:41|21457.38
17:47:42|21458.01
17:47:43|21458.75
17:47:44|21458.03
17:47:45|21458.45
17:47:46|21457.01
17:47:47|21456.13
17:47:49|21457.78
17:47:49|21456.97
17:47:50|21456.35
17:47:51|21457.15
17:47:52|21456.9
17:47:53|21456.18
17:47:54|21456.72
17:47:55|21457.39
17:47:56|21456.63
17:47:57|21456.4
17:47:58|21456.05
17:47:59|21455.87
17:48:00|21454.83
17:48:01|21455.03
17:48:02|21453.74
17:48:03|21454.39
17:48:04|21454.2
17:48:05|21450.52
17:48:06|21447.23
17:48:08|21448.66
17:48:09|21447.68
17:48:10|21447.67
17:48:11|21450.06
17:48:12|21452.54
17:48:13|21451.61
17:48:14|21451.55
17:48:15|21452.
17:48:16|21452.
17:48:17|21455.
17:48:18|21455.71
17:48:19|21456.4
17:48:20|21455.88
17:48:22|21451.93
17:48:22|21453.19
17:48:23|21453.73
17:48:24|21453.6
17:48:25|21455.16
17:48:26|21452.68
17:48:27|21453.8
17:48:28|21454.1
17:48:29|21453.5
17:48:31|21455.5
17:48:31|21454.12
17:48:32|21452.91
17:48:33|21453.98
17:48:34|21453.58
17:48:35|21454.82
17:48:36|21454.56
17:48:38|21456.4
17:48:38|21454.96
17:48:39|21455.3
17:48:41|21453.78
17:48:42|21453.78
17:48:43|21454.86
17:48:44|21454.85
17:48:45|21454.5
17:48:45|21454.61
17:48:46|21455.37
17:48:47|21455.14
17:48:48|21455.84
17:48:49|21454.82
17:48:50|21455.
17:48:51|21455.42
17:48:53|21451.96
17:48:54|21451.36
17:48:55|21452.39
17:48:56|21452.53
17:48:57|21452.08
17:48:58|21452.77
17:48:59|21447.92
17:49:00|21438.27
17:49:01|21436.83
17:49:02|21434.05
17:49:03|21440.53
17:49:04|21438.98
17:49:05|21427.95
17:49:06|21432.
17:49:07|21423.73
17:49:08|21420.
17:49:10|21422.88
17:49:11|21425.22
17:49:12|21429.72
17:49:13|21426.94
17:49:14|21425.13
17:49:15|21427.89
17:49:16|21429.27
17:49:17|21429.33
17:49:18|21430.68
17:49:19|21429.05
17:49:20|21430.05
17:49:21|21431.5
17:49:22|21432.5
17:49:23|21436.66
17:49:24|21435.85
17:49:26|21432.08
17:49:26|21430.64
17:49:27|21433.87
17:49:28|21433.1
17:49:29|21434.78
17:49:31|21434.37
17:49:31|21436.32
17:49:32|21435.9
17:49:34|21435.96
17:49:34|21434.54
17:49:35|21434.05
17:49:37|21430.39
17:49:37|21433.35
17:49:39|21433.2
17:49:39|21435.06
17:49:40|21435.1
17:49:41|21435.88
17:49:42|21434.19
17:49:43|21437.
17:49:44|21436.28
17:49:46|21438.49
17:49:46|21436.84
17:49:47|21439.17
17:49:48|21442.8
17:49:49|21443.77
17:49:51|21442.74
17:49:51|21441.71
17:49:53|21440.08
17:49:53|21439.8
17:49:55|21439.9
17:49:55|21439.55
17:49:57|21438.15
17:49:58|21440.17
17:49:59|21440.16
17:50:00|21440.22
17:50:00|21443.52
17:50:01|21442.74
17:50:02|21443.94
17:50:03|21443.38
17:50:04|21443.83
17:50:05|21446.44
17:50:06|21445.41
17:50:07|21445.6
17:50:08|21444.66
17:50:10|21445.87
17:50:12|21441.99
17:50:12|21441.03
17:50:13|21442.98
17:50:15|21444.24
17:50:15|21443.46
17:50:17|21444.1
17:50:18|21444.06
17:50:18|21446.3
17:50:20|21446.05
17:50:21|21445.39
17:50:22|21443.9
17:50:22|21446.1
17:50:23|21446.38
17:50:25|21444.11
17:50:25|21442.42
17:50:27|21445.1
17:50:28|21446.43
17:50:29|21444.
17:50:29|21442.96
17:50:31|21442.67
17:50:32|21443.28
17:50:33|21443.81
17:50:34|21444.09
17:50:35|21444.66
17:50:36|21447.57
17:50:37|21445.17
17:50:38|21446.22
17:50:39|21445.46
17:50:40|21445.88
17:50:41|21447.13
17:50:41|21447.46
17:50:43|21450.08
17:50:44|21450.44
17:50:45|21449.3
17:50:46|21447.97
17:50:47|21450.01
17:50:48|21450.04
17:50:49|21449.83
17:50:50|21447.17
17:50:51|21446.38
17:50:52|21445.69
17:50:52|21446.01
17:50:54|21446.51
17:50:55|21446.94
17:50:56|21446.28
17:50:56|21446.51
17:50:58|21445.5
17:50:59|21445.83
17:51:00|21446.64
17:51:01|21446.01
17:51:02|21447.57
17:51:02|21447.15
17:51:04|21446.01
17:51:05|21453.12
17:51:06|21454.81
17:51:07|21456.
17:51:07|21456.29
17:51:09|21457.
17:51:10|21458.1
17:51:11|21459.9
17:51:12|21459.58
17:51:14|21462.07
17:51:14|21462.68
17:51:15|21465.69
17:51:16|21465.6
17:51:17|21463.52
17:51:18|21460.58
17:51:19|21461.42
17:51:20|21462.53
17:51:21|21461.79
17:51:22|21460.87
17:51:23|21461.56
17:51:24|21461.35
17:51:25|21462.63
17:51:26|21461.62
17:51:27|21461.82
17:51:28|21462.23
17:51:29|21462.66
17:51:30|21462.97
17:51:31|21462.61
17:51:32|21463.44
17:51:33|21464.18
17:51:34|21464.72
17:51:35|21464.46
17:51:36|21465.15
17:51:37|21462.6
17:51:38|21463.63
17:51:39|21463.64
17:51:40|21463.44
17:51:41|21464.7
17:51:42|21463.94
17:51:43|21463.21
17:51:44|21463.17
17:51:45|21463.67
17:51:46|21463.41
17:51:47|21462.58
17:51:48|21463.88
17:51:49|21461.84
17:51:50|21463.36
17:51:51|21463.48
17:51:52|21463.51
17:51:53|21461.3
17:51:54|21461.89
17:51:55|21460.91
17:51:56|21461.4
17:51:57|21460.02
17:51:58|21461.
17:51:59|21461.99
17:52:00|21462.37
17:52:01|21460.06
17:52:02|21461.36
17:52:03|21462.42
17:52:04|21461.24
17:52:05|21460.04
17:52:06|21461.18
17:52:07|21460.71
17:52:08|21461.29
17:52:09|21460.05
17:52:10|21460.94
17:52:12|21462.59
17:52:13|21461.48
17:52:14|21461.12
17:52:15|21460.82
17:52:16|21461.66
17:52:17|21461.86
17:52:17|21462.08
17:52:19|21463.42
17:52:20|21462.05
17:52:21|21461.36
17:52:21|21459.62
17:52:23|21459.56
17:52:24|21459.08
17:52:25|21461.08
17:52:26|21461.88
17:52:27|21461.99
17:52:28|21462.48
17:52:28|21461.61
17:52:30|21461.8
17:52:30|21462.13
17:52:32|21462.02
17:52:32|21461.61
17:52:34|21461.61
17:52:35|21462.56
17:52:35|21462.21
17:52:36|21458.44
17:52:38|21461.26
17:52:38|21461.01
17:52:39|21459.97
17:52:41|21458.69
17:52:42|21460.49
17:52:43|21460.29
17:52:44|21459.7
17:52:44|21457.83
17:52:46|21458.11
17:52:46|21456.99
17:52:47|21462.21
17:52:49|21460.96
17:52:50|21460.3
17:52:51|21460.64
17:52:51|21460.65
17:52:52|21459.73
17:52:54|21458.63
17:52:54|21461.58
17:52:55|21461.69
17:52:56|21464.07
17:52:58|21463.59
17:52:59|21463.55
17:52:59|21462.52
17:53:00|21462.31
17:53:01|21460.04
17:53:02|21458.84
17:53:03|21460.23
17:53:04|21458.37
17:53:05|21457.16
17:53:06|21457.27
17:53:07|21458.4
17:53:09|21458.37
17:53:09|21458.55
17:53:10|21459.47
17:53:11|21462.39
17:53:13|21462.97
17:53:14|21462.11
17:53:15|21461.61
17:53:16|21461.14
17:53:17|21461.15
17:53:19|21459.63
17:53:20|21457.66
17:53:20|21457.55
17:53:21|21458.48
17:53:23|21458.28
17:53:24|21457.11
17:53:25|21453.1
17:53:26|21454.82
17:53:27|21454.82
17:53:28|21455.63
17:53:29|21454.29
17:53:30|21454.64
17:53:31|21455.19
17:53:32|21455.57
17:53:33|21455.14
17:53:34|21456.37
17:53:35|21455.46
17:53:36|21456.3
17:53:37|21458.42
17:53:38|21461.12
17:53:39|21459.87
17:53:40|21459.29
17:53:41|21459.56
17:53:42|21460.97
17:53:43|21460.67
17:53:44|21465.62
17:53:45|21466.43
17:53:46|21465.51
17:53:47|21464.28
17:53:48|21465.67
17:53:49|21466.12
17:53:50|21464.53
17:53:51|21463.41
17:53:52|21463.45
17:53:53|21464.22
17:53:54|21465.95
17:53:55|21466.88
17:53:56|21466.52
17:53:57|21465.36
17:53:58|21463.86
17:53:59|21462.89
17:54:00|21462.86
17:54:01|21464.26
17:54:02|21463.5
17:54:03|21463.16
17:54:04|21460.93
17:54:05|21463.88
17:54:06|21465.14
17:54:07|21465.41
17:54:08|21464.78
17:54:09|21465.01
17:54:10|21465.16
17:54:11|21465.27
17:54:12|21465.39
17:54:13|21465.63
17:54:15|21466.69
17:54:15|21466.82
17:54:16|21466.32
17:54:17|21466.64
17:54:18|21466.37
17:54:19|21466.05
17:54:20|21463.8
17:54:21|21463.35
17:54:22|21464.1
17:54:23|21463.08
17:54:24|21464.98
17:54:26|21462.79
17:54:27|21462.6
17:54:28|21462.22
17:54:29|21462.53
17:54:30|21461.61
17:54:30|21462.09
17:54:32|21460.07
17:54:32|21460.12
17:54:34|21460.5
17:54:35|21461.38
17:54:36|21460.71
17:54:37|21460.65
17:54:38|21461.25
17:54:39|21460.35
17:54:40|21458.79
17:54:41|21457.92
17:54:42|21457.27
17:54:43|21458.17
17:54:44|21456.68
17:54:45|21456.41
17:54:45|21456.68
17:54:47|21457.15
17:54:48|21458.3
17:54:48|21457.58
17:54:50|21457.14
17:54:51|21456.67
17:54:52|21457.84
17:54:53|21457.82
17:54:54|21456.28
17:54:55|21457.12
17:54:56|21456.93
17:54:57|21458.06
17:54:58|21459.76
17:54:59|21459.13
17:55:00|21459.91
17:55:01|21459.88
17:55:02|21460.53
17:55:03|21463.25
17:55:04|21458.77
17:55:04|21459.9
17:55:06|21458.71
17:55:07|21454.84
17:55:08|21456.47
17:55:09|21458.23
17:55:10|21458.13
17:55:11|21456.39
17:55:11|21455.42
17:55:12|21455.92
17:55:14|21456.92
17:55:15|21456.17
17:55:16|21455.86
17:55:17|21455.85
17:55:18|21455.42
17:55:19|21455.78
17:55:20|21454.63
17:55:22|21454.66
17:55:22|21455.48
17:55:23|21456.28
17:55:24|21456.27
17:55:25|21455.3
17:55:26|21455.5
17:55:27|21455.46
17:55:28|21455.61
17:55:29|21455.78
17:55:30|21455.43
17:55:31|21452.56
17:55:32|21451.23
17:55:33|21451.24
17:55:34|21450.67
17:55:35|21450.78
17:55:36|21451.84
17:55:37|21451.09
17:55:38|21451.32
17:55:39|21451.42
17:55:40|21451.61
17:55:41|21454.74
17:55:42|21454.14
17:55:43|21453.48
17:55:44|21453.48
17:55:45|21453.78
17:55:47|21455.2
17:55:48|21455.52
17:55:48|21454.91
17:55:49|21454.62
17:55:50|21454.61
17:55:52|21453.
17:55:53|21451.47
17:55:53|21452.27
17:55:54|21451.92
17:55:56|21451.35
17:55:57|21451.78
17:55:57|21451.57
17:55:58|21450.86
17:55:59|21450.68
17:56:00|21451.69
17:56:01|21449.99
17:56:02|21449.46
17:56:03|21449.03
17:56:04|21450.05
17:56:05|21450.28
17:56:07|21451.21
17:56:08|21451.14
17:56:09|21452.35
17:56:10|21452.13
17:56:11|21451.66
17:56:11|21452.98
17:56:12|21452.42
17:56:14|21452.45
17:56:15|21453.8
17:56:16|21452.61
17:56:17|21452.99
17:56:19|21451.34
17:56:19|21450.43
17:56:20|21451.71
17:56:21|21450.75
17:56:22|21447.21
17:56:23|21444.97
17:56:24|21444.7
17:56:25|21445.25
17:56:26|21446.17
17:56:27|21445.33
17:56:28|21447.01
17:56:29|21450.32
17:56:30|21452.76
17:56:31|21454.8
17:56:32|21458.12
17:56:33|21456.55
17:56:35|21456.78
17:56:36|21461.25
17:56:37|21461.25
17:56:38|21463.01
17:56:39|21463.81
17:56:40|21462.3
17:56:40|21462.28
17:56:42|21463.81
17:56:42|21463.52
17:56:43|21460.09
17:56:45|21460.23
17:56:46|21461.53
17:56:47|21461.46
17:56:48|21461.23
17:56:49|21463.47
17:56:50|21463.28
17:56:50|21461.7
17:56:52|21463.42
17:56:53|21463.42
17:56:54|21465.9
17:56:55|21465.48
17:56:56|21464.57
17:56:57|21463.85
17:56:58|21463.07
17:56:58|21463.43
17:57:00|21466.08
17:57:01|21464.92
17:57:02|21463.86
17:57:03|21463.32
17:57:04|21463.65
17:57:05|21461.21
17:57:06|21461.91
17:57:07|21462.03
17:57:08|21462.23
17:57:08|21463.02
17:57:10|21463.2
17:57:11|21463.
17:57:12|21461.76
17:57:13|21462.69
17:57:14|21462.04
17:57:15|21459.4
17:57:16|21458.62
17:57:16|21459.65
17:57:18|21459.24
17:57:19|21460.25
17:57:20|21460.41
17:57:21|21459.26
17:57:22|21459.6
17:57:23|21459.78
17:57:24|21456.43
17:57:25|21456.9
17:57:26|21456.7
17:57:27|21456.72
17:57:28|21455.62
17:57:29|21457.28
17:57:30|21457.09
17:57:31|21454.73
17:57:32|21455.08
17:57:33|21456.72
17:57:34|21455.89
17:57:35|21455.91
17:57:36|21456.18
17:57:37|21455.08
17:57:38|21455.81
17:57:39|21456.2
17:57:40|21455.78
17:57:41|21455.32
17:57:42|21455.52
17:57:43|21456.19
17:57:44|21457.19
17:57:45|21459.46
17:57:46|21459.69
17:57:47|21459.69
17:57:48|21459.35
17:57:49|21460.42
17:57:50|21458.56
17:57:51|21458.71
17:57:52|21457.72
17:57:53|21456.05
17:57:54|21456.67
17:57:55|21459.49
17:57:56|21460.74
17:57:58|21459.01
17:57:58|21460.25
17:57:59|21459.76
17:58:00|21459.59
17:58:02|21459.43
17:58:02|21457.87
17:58:03|21459.48
17:58:04|21459.35
17:58:05|21459.94
17:58:06|21457.62
17:58:07|21456.25
17:58:08|21455.01
17:58:09|21456.36
17:58:10|21457.92
17:58:11|21458.99
17:58:12|21457.73
17:58:13|21458.57
17:58:14|21458.96
17:58:15|21459.37
17:58:16|21458.73
17:58:18|21459.11
17:58:19|21459.52
17:58:20|21460.29
17:58:21|21460.74
17:58:22|21460.27
17:58:23|21459.65
17:58:24|21459.64
17:58:25|21459.32
17:58:26|21459.24
17:58:27|21464.53
17:58:28|21466.17
17:58:29|21463.51
17:58:30|21463.29
17:58:32|21464.79
17:58:32|21465.53
17:58:33|21469.08
17:58:34|21467.83
17:58:35|21469.
17:58:36|21470.33
17:58:37|21471.28
17:58:38|21471.29
17:58:39|21471.04
17:58:40|21472.32
17:58:41|21472.26
17:58:42|21473.25
17:58:43|21473.09
17:58:44|21474.9
17:58:45|21474.03
17:58:46|21475.52
17:58:47|21476.4
17:58:48|21473.91
17:58:49|21473.07
17:58:50|21472.61
17:58:51|21471.29
17:58:52|21471.81
17:58:53|21472.96
17:58:54|21472.22
17:58:55|21472.65
17:58:56|21472.43
17:58:57|21471.86
17:58:58|21470.44
17:58:59|21469.34
17:59:00|21471.17
17:59:01|21472.42
17:59:02|21473.07
17:59:03|21473.57
17:59:04|21476.16
17:59:05|21476.48
17:59:06|21476.51
17:59:07|21477.02
17:59:08|21476.53
17:59:09|21476.88
17:59:10|21475.49
17:59:11|21474.99
17:59:12|21475.64
17:59:13|21476.63
17:59:14|21476.13
17:59:15|21474.96
17:59:16|21476.54
17:59:17|21475.99
17:59:19|21475.84
17:59:19|21476.05
17:59:21|21473.02
17:59:22|21472.63
17:59:23|21473.85
17:59:24|21472.13
17:59:25|21472.68
17:59:26|21472.89
17:59:27|21473.23
17:59:29|21470.79
17:59:29|21471.46
17:59:30|21469.84
17:59:31|21469.88
17:59:32|21469.91
17:59:33|21469.38
17:59:34|21470.86
17:59:35|21469.38
17:59:37|21467.81
17:59:37|21467.22
17:59:38|21468.93
17:59:39|21466.38
17:59:40|21465.15
17:59:41|21465.61
17:59:42|21466.68
17:59:43|21465.3
17:59:44|21467.4
17:59:45|21468.49
17:59:46|21467.81
17:59:48|21469.3
17:59:48|21469.48
17:59:49|21468.54
17:59:50|21468.26
17:59:51|21468.52
17:59:52|21469.6
17:59:53|21471.01
17:59:54|21470.01
17:59:55|21474.23
17:59:56|21470.86
17:59:57|21468.61
17:59:58|21469.1
17:59:59|21470.38
18:00:00|21468.53
18:00:01|21470.22
18:00:02|21469.32
18:00:03|21471.28
18:00:04|21471.92
18:00:05|21472.68
18:00:06|21472.18
18:00:07|21471.12
18:00:08|21473.28
18:00:09|21474.17
18:00:10|21471.01
18:00:11|21471.08
18:00:12|21470.2
18:00:13|21468.85
18:00:14|21469.08
18:00:15|21472.67
18:00:16|21473.22
18:00:17|21476.68
18:00:18|21476.36
18:00:20|21478.45
18:00:21|21478.31
18:00:22|21477.08
18:00:23|21477.45
18:00:24|21477.84
18:00:25|21478.33
18:00:27|21478.5
18:00:27|21477.96
18:00:29|21477.35
18:00:29|21477.7
18:00:31|21477.45
18:00:32|21478.47
18:00:32|21478.14
18:00:34|21476.82
18:00:35|21476.84
18:00:35|21473.11
18:00:36|21473.17
18:00:37|21473.6
18:00:38|21472.74
18:00:39|21474.49
18:00:41|21474.94
18:00:42|21474.92
18:00:42|21474.56
18:00:43|21474.63
18:00:44|21475.99
18:00:46|21476.29
18:00:46|21473.61
18:00:48|21473.31
18:00:49|21473.35
18:00:49|21474.78
18:00:50|21474.78
18:00:51|21473.84
18:00:53|21475.75
18:00:54|21474.77
18:00:55|21476.55
18:00:55|21475.73
18:00:57|21475.89
18:00:57|21476.05
18:00:59|21476.02
18:01:00|21477.15
18:01:00|21477.88
18:01:02|21477.72
18:01:02|21477.32
18:01:03|21476.54
18:01:04|21479.73
18:01:05|21478.59
18:01:07|21478.73
18:01:08|21479.18
18:01:09|21483.08
18:01:09|21482.04
18:01:10|21481.74
18:01:11|21481.49
18:01:13|21480.84
18:01:13|21481.47
18:01:14|21484.25
18:01:15|21485.
18:01:16|21483.63
18:01:18|21481.96
18:01:18|21483.19
18:01:19|21485.86
18:01:21|21485.07
18:01:22|21486.98
18:01:23|21485.36
18:01:24|21486.33
18:01:25|21484.65
18:01:26|21484.9
18:01:27|21485.14
18:01:28|21484.14
18:01:29|21485.33
18:01:30|21483.98
18:01:31|21481.44
18:01:32|21481.52
18:01:33|21477.1
18:01:34|21480.85
18:01:35|21480.98
18:01:37|21481.78
18:01:37|21480.55
18:01:39|21483.62
18:01:40|21482.6
18:01:40|21482.09
18:01:42|21483.58
18:01:42|21482.71
18:01:44|21479.92
18:01:45|21482.42
18:01:45|21481.69
18:01:46|21484.69
18:01:47|21485.32
18:01:48|21485.14
18:01:49|21478.92
18:01:50|21478.67
18:01:51|21475.74
18:01:52|21478.3
18:01:54|21478.16
18:01:55|21477.46
18:01:55|21479.08
18:01:56|21478.93
18:01:57|21478.11
18:01:58|21476.31
18:01:59|21477.4
18:02:01|21478.46
18:02:01|21479.36
18:02:02|21479.83
18:02:04|21482.92
18:02:04|21481.92
18:02:05|21484.58
18:02:06|21485.89
18:02:08|21484.51
18:02:08|21481.5
18:02:09|21488.3
18:02:11|21485.54
18:02:12|21484.19
18:02:12|21485.39
18:02:13|21486.67
18:02:14|21485.69
18:02:15|21485.93
18:02:16|21487.19
18:02:17|21485.98
18:02:18|21486.58
18:02:19|21486.54
18:02:20|21484.82
18:02:21|21486.27
18:02:23|21487.39
18:02:24|21491.58
18:02:25|21489.48
18:02:26|21488.74
18:02:27|21489.2
18:02:28|21487.56
18:02:29|21488.61
18:02:30|21489.97
18:02:31|21489.29
18:02:33|21486.08
18:02:33|21488.33
18:02:34|21489.41
18:02:35|21488.83
18:02:37|21490.2
18:02:37|21489.09
18:02:38|21489.27
18:02:39|21488.24
18:02:41|21487.12
18:02:41|21487.79
18:02:42|21487.26
18:02:43|21486.42
18:02:45|21487.47
18:02:46|21489.63
18:02:46|21487.24
18:02:48|21489.59
18:02:48|21488.95
18:02:50|21488.66
18:02:51|21486.67
18:02:52|21488.59
18:02:53|21488.89
18:02:53|21488.21
18:02:55|21489.6
18:02:56|21488.06
18:02:57|21487.77
18:02:58|21488.03
18:02:58|21487.9
18:03:00|21487.04
18:03:01|21488.03
18:03:02|21489.81
18:03:03|21488.66
18:03:04|21488.75
18:03:04|21489.94
18:03:06|21488.26
18:03:06|21485.63
18:03:07|21486.51
18:03:09|21486.46
18:03:09|21487.53
18:03:10|21486.54
18:03:11|21486.41
18:03:13|21488.38
18:03:13|21487.6
18:03:15|21487.6
18:03:16|21485.9
18:03:16|21486.31
18:03:18|21485.86
18:03:18|21484.87
18:03:20|21485.9
18:03:20|21485.02
18:03:22|21484.44
18:03:23|21482.93
18:03:25|21482.76
18:03:25|21484.46
18:03:26|21486.
18:03:28|21488.25
18:03:29|21487.45
18:03:30|21487.42
18:03:31|21488.61
18:03:32|21489.86
18:03:33|21489.07
18:03:34|21490.46
18:03:35|21489.3
18:03:36|21486.57
18:03:37|21487.8
18:03:38|21487.
18:03:39|21486.79
18:03:40|21487.69
18:03:41|21487.51
18:03:42|21487.69
18:03:43|21490.3
18:03:44|21490.12
18:03:45|21488.68
18:03:46|21484.84
18:03:47|21485.56
18:03:48|21485.75
18:03:49|21484.99
18:03:50|21484.24
18:03:51|21483.7
18:03:52|21482.3
18:03:53|21480.64
18:03:54|21478.31
18:03:55|21478.39
18:03:57|21480.1
18:03:57|21480.38
18:03:58|21480.2
18:03:59|21480.2
18:04:00|21481.31
18:04:01|21479.84
18:04:02|21480.86
18:04:03|21479.75
18:04:04|21477.43
18:04:05|21476.74
18:04:06|21474.5
18:04:07|21476.48
18:04:08|21476.34
18:04:09|21476.08
18:04:10|21476.68
18:04:11|21477.35
18:04:12|21478.04
18:04:13|21478.05
18:04:14|21480.38
18:04:15|21479.95
18:04:16|21477.79
18:04:17|21476.7
18:04:18|21475.43
18:04:19|21476.15
18:04:20|21475.77
18:04:21|21475.69
18:04:22|21475.57
18:04:24|21474.34
18:04:25|21471.54
18:04:26|21471.86
18:04:28|21470.83
18:04:29|21471.22
18:04:29|21469.9
18:04:31|21467.18
18:04:32|21466.3
18:04:33|21467.05
18:04:33|21470.29
18:04:35|21469.64
18:04:36|21469.56
18:04:37|21471.01
18:04:38|21471.75
18:04:39|21470.47
18:04:39|21469.89
18:04:41|21470.49
18:04:41|21469.86
18:04:43|21468.12
18:04:44|21469.3
18:04:44|21467.64
18:04:45|21467.52
18:04:46|21468.08
18:04:47|21468.62
18:04:48|21467.76
18:04:49|21467.74
18:04:50|21468.17
18:04:52|21467.23
18:04:52|21469.06
18:04:53|21469.39
18:04:54|21468.33
18:04:55|21468.81
18:04:56|21470.21
18:04:57|21473.09
18:04:58|21472.6
18:04:59|21471.89
18:05:01|21470.93
18:05:01|21468.26
18:05:03|21468.18
18:05:03|21469.45
18:05:04|21469.26
18:05:06|21468.28
18:05:07|21466.86
18:05:08|21465.97
18:05:08|21465.1
18:05:09|21463.63
18:05:10|21461.6
18:05:12|21461.61
18:05:12|21460.48
18:05:13|21461.17
18:05:14|21460.55
18:05:15|21460.22
18:05:16|21461.01
18:05:17|21462.87
18:05:18|21463.14
18:05:19|21464.33
18:05:20|21464.08
18:05:21|21463.5
18:05:22|21463.84
18:05:24|21467.
18:05:25|21466.94
18:05:26|21466.24
18:05:27|21466.76
18:05:29|21463.49
18:05:29|21464.65
18:05:30|21466.31
18:05:31|21466.08
18:05:32|21465.57
18:05:33|21465.04
18:05:34|21465.2
18:05:35|21466.91
18:05:36|21466.24
18:05:37|21466.06
18:05:38|21463.46
18:05:39|21460.21
18:05:40|21460.03
18:05:41|21459.45
18:05:42|21459.27
18:05:43|21459.43
18:05:44|21461.35
18:05:45|21459.81
18:05:46|21459.53
18:05:47|21460.4
18:05:48|21459.35
18:05:49|21460.56
18:05:50|21459.3
18:05:51|21457.83
18:05:52|21458.78
18:05:53|21458.74
18:05:54|21458.54
18:05:55|21457.94
18:05:56|21457.7
18:05:57|21458.12
18:05:58|21457.79
18:05:59|21457.47
18:06:00|21456.63
18:06:01|21457.83
18:06:02|21457.01
18:06:03|21457.03
18:06:04|21456.79
18:06:05|21455.09
18:06:06|21456.08
18:06:08|21456.18
18:06:08|21457.46
18:06:09|21457.19
18:06:10|21458.32
18:06:11|21459.46
18:06:12|21459.21
18:06:13|21458.8
18:06:14|21458.44
18:06:15|21457.98
18:06:16|21458.45
18:06:17|21455.54
18:06:18|21455.08
18:06:19|21457.3
18:06:20|21457.82
18:06:21|21457.62
18:06:22|21457.53
18:06:23|21455.51
18:06:24|21455.83
18:06:26|21456.75
18:06:27|21455.16
18:06:28|21455.96
18:06:29|21454.69
18:06:30|21455.28
18:06:31|21455.46
18:06:32|21455.45
18:06:33|21452.93
18:06:34|21453.87
18:06:35|21454.42
18:06:36|21453.9
18:06:37|21453.68
18:06:38|21453.31
18:06:39|21454.98
18:06:40|21456.31
18:06:41|21456.3
18:06:43|21457.83
18:06:43|21457.35
18:06:44|21463.6
18:06:46|21463.
18:06:46|21462.56
18:06:48|21461.28
18:06:49|21462.17
18:06:50|21461.5
18:06:50|21461.48
18:06:52|21458.9
18:06:53|21459.35
18:06:54|21458.38
18:06:55|21458.32
18:06:56|21459.73
18:06:57|21459.36
18:06:58|21456.09
18:06:59|21455.77
18:07:00|21456.66
18:07:01|21456.71
18:07:01|21455.38
18:07:02|21458.39
18:07:03|21455.49
18:07:05|21456.13
18:07:06|21457.14
18:07:07|21458.05
18:07:08|21459.13
18:07:09|21458.83
18:07:10|21460.08
18:07:10|21463.44
18:07:12|21461.78
18:07:13|21459.37
18:07:14|21458.54
18:07:15|21457.74
18:07:15|21458.55
18:07:17|21459.32
18:07:18|21458.68
18:07:19|21460.29
18:07:20|21458.77
18:07:21|21459.19
18:07:22|21460.25
18:07:23|21457.01
18:07:24|21455.96
18:07:25|21456.36
18:07:26|21456.87
18:07:27|21455.74
18:07:28|21456.25
18:07:29|21455.91
18:07:31|21455.85
18:07:31|21456.14
18:07:33|21457.13
18:07:34|21456.99
18:07:35|21456.43
18:07:36|21457.41
18:07:37|21457.03
18:07:38|21456.63
18:07:39|21456.72
18:07:40|21456.1
18:07:41|21456.72
18:07:42|21456.62
18:07:43|21454.35
18:07:44|21453.39
18:07:45|21452.8
18:07:46|21452.42
18:07:47|21456.
18:07:48|21458.38
18:07:49|21457.52
18:07:50|21458.85
18:07:51|21462.85
18:07:52|21461.8
18:07:53|21460.36
18:07:54|21461.21
18:07:55|21460.06
18:07:56|21454.83
18:07:57|21455.2
18:07:58|21455.61
18:07:59|21455.16
18:08:00|21454.66
18:08:01|21453.81
18:08:02|21456.07
18:08:03|21456.55
18:08:04|21455.67
18:08:05|21456.29
18:08:06|21455.68
18:08:07|21454.97
18:08:08|21446.6
18:08:09|21445.93
18:08:10|21445.25
18:08:11|21446.28
18:08:12|21447.02
18:08:13|21446.41
18:08:14|21446.47
18:08:15|21447.25
18:08:16|21448.16
18:08:17|21448.54
18:08:18|21449.61
18:08:19|21454.9
18:08:20|21454.24
18:08:21|21452.2
18:08:22|21451.51
18:08:23|21450.83
18:08:24|21450.8
18:08:25|21451.26
18:08:26|21450.8
18:08:27|21449.94
18:08:29|21449.5
18:08:29|21450.8
18:08:31|21448.4
18:08:32|21446.32
18:08:33|21447.42
18:08:34|21447.33
18:08:36|21446.21
18:08:36|21447.69
18:08:37|21450.61
18:08:39|21452.44
18:08:39|21451.98
18:08:41|21448.32
18:08:41|21451.29
18:08:42|21451.2
18:08:43|21453.51
18:08:44|21454.89
18:08:45|21451.86
18:08:46|21449.56
18:08:47|21447.86
18:08:48|21449.56
18:08:50|21447.32
18:08:51|21447.56
18:08:52|21447.08
18:08:53|21447.49
18:08:54|21448.5
18:08:55|21449.03
18:08:56|21449.52
18:08:57|21448.61
18:08:57|21449.54
18:08:58|21446.77
18:09:00|21446.64
18:09:01|21446.63
18:09:01|21445.94
18:09:03|21446.64
18:09:04|21444.89
18:09:05|21445.17
18:09:06|21445.29
18:09:07|21444.58
18:09:08|21444.65
18:09:09|21444.32
18:09:10|21443.7
18:09:11|21443.76
18:09:12|21444.25
18:09:13|21444.17
18:09:14|21444.89
18:09:15|21444.71
18:09:16|21443.45
18:09:17|21443.37
18:09:18|21442.7
18:09:19|21442.92
18:09:20|21443.52
18:09:21|21446.18
18:09:22|21445.48
18:09:23|21444.64
18:09:24|21444.15
18:09:25|21444.41
18:09:26|21444.52
18:09:27|21444.95
18:09:28|21444.21
18:09:30|21444.14
18:09:30|21446.38
18:09:31|21446.77
18:09:33|21448.26
18:09:33|21448.57
18:09:35|21448.05
18:09:36|21447.37
18:09:36|21445.01
18:09:38|21445.59
18:09:38|21443.73
18:09:40|21443.68
18:09:41|21442.89
18:09:42|21442.63
18:09:43|21442.88
18:09:43|21442.83
18:09:44|21442.42
18:09:45|21441.96
18:09:46|21442.31
18:09:47|21442.8
18:09:48|21445.07
18:09:50|21445.18
18:09:51|21444.64
18:09:52|21444.93
18:09:53|21444.96
18:09:54|21443.42
18:09:55|21443.39
18:09:56|21433.39
18:09:57|21433.15
18:09:58|21432.62
18:09:59|21433.27
18:10:00|21435.63
18:10:01|21435.36
18:10:02|21436.36
18:10:03|21435.95
18:10:04|21436.58
18:10:05|21436.95
18:10:06|21438.03
18:10:07|21437.28
18:10:08|21436.65
18:10:10|21441.03
18:10:10|21437.16
18:10:12|21435.76
18:10:12|21436.2
18:10:14|21435.
18:10:14|21435.5
18:10:15|21434.18
18:10:17|21433.66
18:10:17|21434.09
18:10:19|21430.04
18:10:19|21428.16
18:10:20|21428.73
18:10:21|21423.61
18:10:22|21422.89
18:10:24|21422.09
18:10:25|21422.6
18:10:25|21423.95
18:10:27|21424.85
18:10:28|21427.
18:10:29|21426.46
18:10:30|21423.12
18:10:31|21423.3
18:10:32|21425.36
18:10:33|21427.23
18:10:34|21426.05
18:10:35|21429.05
18:10:37|21429.99
18:10:37|21429.25
18:10:38|21425.92
18:10:39|21425.92
18:10:40|21427.5
18:10:41|21428.38
18:10:42|21427.6
18:10:43|21427.5
18:10:45|21429.37
18:10:46|21427.56
18:10:47|21428.23
18:10:48|21429.02
18:10:49|21429.
18:10:49|21429.23
18:10:50|21429.5
18:10:51|21428.06
18:10:52|21428.89
18:10:53|21427.16
18:10:54|21427.33
18:10:56|21426.51
18:10:57|21427.19
18:10:57|21427.95
18:10:58|21430.01
18:10:59|21431.63
18:11:01|21433.37
18:11:01|21432.48
18:11:03|21430.37
18:11:04|21431.31
18:11:05|21429.49
18:11:05|21428.29
18:11:06|21428.45
18:11:07|21427.87
18:11:08|21425.41
18:11:09|21426.18
18:11:10|21426.74
18:11:11|21425.84
18:11:13|21424.3
18:11:13|21425.01
18:11:15|21425.99
18:11:16|21427.47
18:11:16|21425.51
18:11:17|21425.34
18:11:19|21426.81
18:11:19|21425.22
18:11:20|21426.09
18:11:21|21424.59
18:11:22|21421.4
18:11:23|21422.29
18:11:24|21419.28
18:11:25|21419.58
18:11:27|21418.89
18:11:27|21418.88
18:11:29|21420.07
18:11:30|21421.06
18:11:31|21422.62
18:11:32|21423.81
18:11:33|21428.43
18:11:34|21427.51
18:11:36|21431.94
18:11:36|21427.
18:11:37|21424.57
18:11:38|21425.28
18:11:40|21423.08
18:11:41|21425.68
18:11:42|21424.83
18:11:43|21423.54
18:11:44|21422.48
18:11:45|21423.08
18:11:46|21423.96
18:11:47|21424.8
18:11:48|21427.
18:11:49|21415.92
18:11:50|21414.53
18:11:51|21415.22
18:11:52|21413.37
18:11:53|21415.43
18:11:54|21414.68
18:11:54|21416.01
18:11:56|21415.74
18:11:57|21416.62
18:11:58|21419.44
18:11:59|21415.45
18:12:00|21415.56
18:12:01|21419.23
18:12:02|21420.94
18:12:03|21421.02
18:12:04|21424.81
18:12:05|21399.34
18:12:06|21416.27
18:12:07|21413.77
18:12:08|21417.58
18:12:09|21420.19
18:12:10|21418.79
18:12:11|21417.7
18:12:12|21421.18
18:12:12|21427.06
18:12:14|21429.11
18:12:15|21426.91
18:12:15|21428.39
18:12:17|21432.11
18:12:17|21431.75
18:12:19|21431.14
18:12:20|21429.5
18:12:21|21430.03
18:12:22|21429.43
18:12:23|21426.33
18:12:24|21426.12
18:12:25|21427.66
18:12:26|21427.93
18:12:27|21430.72
18:12:28|21429.54
18:12:29|21430.88
18:12:30|21429.25
18:12:30|21429.55
18:12:32|21432.83
18:12:34|21433.73
18:12:34|21432.75
18:12:36|21433.8
18:12:37|21427.71
18:12:37|21428.34
18:12:39|21423.04
18:12:39|21420.41
18:12:41|21423.75
18:12:41|21422.84
18:12:43|21424.99
18:12:44|21423.29
18:12:45|21423.62
18:12:46|21420.23
18:12:47|21419.9
18:12:47|21424.27
18:12:49|21421.66
18:12:50|21422.73
18:12:51|21420.89
18:12:52|21421.85
18:12:53|21420.89
18:12:54|21421.75
18:12:55|21422.5
18:12:56|21420.98
18:12:57|21420.56
18:12:58|21420.98
18:12:59|21421.97
18:13:00|21423.19
18:13:02|21425.22
18:13:02|21425.06
18:13:03|21425.02
18:13:04|21428.68
18:13:05|21424.97
18:13:06|21423.1
18:13:07|21424.33
18:13:08|21423.42
18:13:09|21423.47
18:13:10|21421.7
18:13:11|21421.07
18:13:12|21421.07
18:13:13|21421.08
18:13:14|21421.04
18:13:15|21421.24
18:13:16|21419.77
18:13:17|21416.43
18:13:18|21415.47
18:13:19|21416.3
18:13:20|21415.22
18:13:21|21413.96
18:13:22|21413.17
18:13:23|21414.49
18:13:24|21418.89
18:13:25|21417.18
18:13:26|21422.82
18:13:27|21422.25
18:13:28|21423.5
18:13:29|21422.36
18:13:30|21420.81
18:13:31|21418.59
18:13:32|21421.28
18:13:34|21421.18
18:13:35|21420.82
18:13:37|21421.37
18:13:37|21421.2
18:13:38|21421.26
18:13:39|21421.82
18:13:40|21420.55
18:13:41|21420.93
18:13:42|21420.85
18:13:43|21423.23
18:13:44|21425.24
18:13:45|21425.59
18:13:46|21424.79
18:13:47|21424.83
18:13:48|21427.32
18:13:49|21424.68
18:13:50|21423.5
18:13:51|21424.47
18:13:52|21423.
18:13:53|21425.38
18:13:54|21426.49
18:13:55|21426.35
18:13:56|21427.18
18:13:57|21428.19
18:13:58|21427.19
18:13:59|21428.46
18:14:00|21428.17
18:14:01|21433.24
18:14:02|21432.17
18:14:03|21431.08
18:14:04|21432.39
18:14:05|21430.77
18:14:06|21430.87
18:14:07|21431.6
18:14:08|21429.46
18:14:09|21432.51
18:14:10|21432.61
18:14:11|21431.93
18:14:12|21431.34
18:14:13|21428.6
18:14:14|21428.06
18:14:15|21428.12
18:14:16|21429.18
18:14:17|21431.65
18:14:18|21431.87
18:14:19|21433.
18:14:20|21431.72
18:14:21|21433.06
18:14:22|21434.07
18:14:23|21432.38
18:14:24|21433.59
18:14:25|21434.14
18:14:26|21432.87
18:14:27|21430.01
18:14:28|21430.49
18:14:29|21429.5
18:14:30|21429.52
18:14:31|21430.93
18:14:32|21428.13
18:14:34|21427.93
18:14:35|21428.32
18:14:36|21423.12
18:14:37|21422.
18:14:37|21423.47
18:14:39|21423.51
18:14:39|21420.23
18:14:41|21419.8
18:14:41|21420.24
18:14:43|21420.5
18:14:44|21420.43
18:14:45|21422.38
18:14:46|21419.33
18:14:47|21419.36
18:14:48|21422.19
18:14:49|21423.11
18:14:50|21422.12
18:14:51|21422.14
18:14:52|21422.4
18:14:53|21421.41
18:14:54|21421.22
18:14:55|21422.4
18:14:56|21422.18
18:14:57|21422.13
18:14:58|21423.98
18:14:59|21423.25
18:15:00|21420.51
18:15:01|21418.43
18:15:02|21419.59
18:15:03|21420.61
18:15:04|21420.51
18:15:05|21420.34
18:15:06|21421.
18:15:07|21420.17
18:15:08|21418.46
18:15:09|21417.26
18:15:10|21416.46
18:15:11|21414.5
18:15:12|21412.97
18:15:13|21413.24
18:15:14|21413.11
18:15:15|21412.65
18:15:16|21413.3
18:15:17|21414.54
18:15:18|21414.63
18:15:19|21416.03
18:15:20|21415.48
18:15:21|21417.18
18:15:22|21416.85
18:15:23|21416.46
18:15:24|21416.81
18:15:25|21417.3
18:15:26|21416.03
18:15:27|21416.5
18:15:28|21416.94
18:15:29|21413.95
18:15:30|21414.26
18:15:31|21415.5
18:15:32|21415.07
18:15:33|21415.1
18:15:34|21413.51
18:15:36|21412.76
18:15:37|21413.8
18:15:37|21417.06
18:15:39|21414.48
18:15:40|21413.17
18:15:41|21407.68
18:15:42|21407.49
18:15:43|21403.79
18:15:44|21397.61
18:15:45|21402.59
18:15:46|21401.31
18:15:47|21406.65
18:15:48|21401.2
18:15:49|21400.99
18:15:51|21399.85
18:15:51|21394.
18:15:52|21394.16
18:15:53|21393.1
18:15:54|21381.55
18:15:55|21370.7
18:15:56|21378.07
18:15:57|21374.15
18:15:58|21367.54
18:15:59|21378.19
18:16:00|21373.45
18:16:01|21386.26
18:16:02|21389.92
18:16:03|21395.69
18:16:04|21399.55
18:16:05|21402.13
18:16:06|21393.65
18:16:08|21394.53
18:16:08|21386.22
18:16:09|21384.61
18:16:10|21389.98
18:16:11|21391.02
18:16:12|21390.14
18:16:13|21391.02
18:16:14|21391.45
18:16:15|21389.86
18:16:16|21390.03
18:16:17|21396.6
18:16:18|21392.98
18:16:19|21397.94
18:16:20|21395.61
18:16:21|21397.98
18:16:22|21394.49
18:16:23|21391.54
18:16:24|21388.95
18:16:25|21390.34
18:16:26|21393.69
18:16:27|21395.28
18:16:28|21399.03
18:16:29|21397.87
18:16:30|21396.35
18:16:31|21397.18
18:16:32|21395.86
18:16:33|21395.27
18:16:34|21397.23
18:16:36|21398.65
18:16:37|21400.52
18:16:38|21397.84
18:16:40|21399.97
18:16:41|21399.05
18:16:42|21397.74
18:16:43|21397.5
18:16:44|21399.31
18:16:44|21402.52
18:16:45|21402.81
18:16:46|21403.25
18:16:47|21403.42
18:16:49|21403.28
18:16:50|21399.19
18:16:51|21403.38
18:16:52|21405.31
18:16:53|21405.91
18:16:54|21401.67
18:16:55|21401.28
18:16:56|21404.32
18:16:57|21401.65
18:16:58|21401.23
18:16:59|21399.66
18:17:00|21401.27
18:17:01|21404.61
18:17:02|21407.75
18:17:03|21408.27
18:17:04|21410.62
18:17:05|21414.32
18:17:06|21413.04
18:17:07|21413.86
18:17:08|21411.34
18:17:09|21410.82
18:17:10|21413.63
18:17:11|21414.52
18:17:12|21414.02
18:17:13|21414.41
18:17:14|21414.96
18:17:15|21411.28
18:17:16|21414.51
18:17:17|21417.76
18:17:18|21417.97
18:17:19|21418.22
18:17:20|21421.94
18:17:21|21425.51
18:17:22|21428.04
18:17:23|21430.75
18:17:24|21431.4
18:17:25|21430.34
18:17:26|21427.82
18:17:27|21429.6
18:17:28|21429.21
18:17:29|21427.38
18:17:30|21429.87
18:17:31|21428.4
18:17:32|21429.43
18:17:33|21426.99
18:17:34|21426.15
18:17:35|21427.66
18:17:36|21429.43
18:17:38|21430.68
18:17:38|21427.65
18:17:39|21428.79
18:17:40|21431.94
18:17:41|21434.39
18:17:42|21433.85
18:17:44|21435.83
18:17:44|21436.68
18:17:45|21436.96
18:17:46|21435.5
18:17:47|21437.15
18:17:48|21439.29
18:17:49|21438.22
18:17:50|21440.09
18:17:51|21438.69
18:17:52|21438.18
18:17:54|21432.78
18:17:54|21430.2
18:17:55|21430.8
18:17:57|21431.5
18:17:58|21431.43
18:17:58|21431.23
18:18:00|21432.28
18:18:01|21432.36
18:18:02|21433.7
18:18:03|21432.41
18:18:04|21431.94
18:18:05|21435.08
18:18:06|21433.08
18:18:07|21434.26
18:18:07|21432.68
18:18:09|21434.11
18:18:10|21435.77
18:18:11|21437.17
18:18:12|21433.05
18:18:12|21432.18
18:18:14|21429.01
18:18:15|21431.26
18:18:16|21432.34
18:18:16|21432.5
18:18:18|21431.53
18:18:19|21430.45
18:18:20|21430.26
18:18:21|21428.99
18:18:22|21430.07
18:18:22|21431.1
18:18:24|21432.02
18:18:25|21433.08
18:18:25|21430.05
18:18:27|21427.58
18:18:28|21422.53
18:18:29|21423.47
18:18:29|21423.63
18:18:31|21419.99
18:18:32|21420.09
18:18:32|21420.99
18:18:33|21419.44
18:18:34|21424.67
18:18:36|21423.49
18:18:37|21420.65
18:18:38|21419.56
18:18:39|21424.79
18:18:41|21424.33
18:18:41|21424.7
18:18:43|21424.22
18:18:44|21426.
18:18:46|21424.91
18:18:46|21427.73
18:18:47|21429.12
18:18:48|21430.18
18:18:49|21430.
18:18:50|21427.03
18:18:52|21429.1
18:18:52|21428.34
18:18:54|21427.85
18:18:55|21429.25
18:18:56|21429.1
18:18:57|21431.66
18:18:58|21431.99
18:18:59|21431.58
18:19:00|21432.24
18:19:01|21430.64
18:19:02|21438.28
18:19:03|21437.
18:19:04|21443.42
18:19:05|21442.01
18:19:06|21445.32
18:19:07|21443.89
18:19:08|21445.72
18:19:09|21445.19
18:19:10|21444.61
18:19:11|21444.05
18:19:12|21440.28
18:19:13|21438.43
18:19:14|21439.69
18:19:15|21438.74
18:19:16|21436.85
18:19:17|21439.
18:19:18|21443.53
18:19:19|21442.01
18:19:20|21443.18
18:19:21|21442.43
18:19:22|21443.8
18:19:23|21439.19
18:19:24|21439.97
18:19:25|21442.49
18:19:26|21439.85
18:19:27|21441.89
18:19:28|21441.4
18:19:29|21440.44
18:19:30|21438.48
18:19:31|21439.35
18:19:32|21438.55
18:19:33|21439.47
18:19:34|21439.53
18:19:35|21439.68
18:19:36|21437.77
18:19:37|21437.52
18:19:38|21437.48
18:19:40|21434.61
18:19:40|21433.22
18:19:42|21436.73
18:19:43|21436.03
18:19:43|21436.93
18:19:44|21436.81
18:19:46|21438.65
18:19:47|21441.
18:19:48|21439.12
18:19:49|21438.58
18:19:50|21443.
18:19:51|21443.06
18:19:52|21443.77
18:19:53|21443.26
18:19:54|21440.68
18:19:55|21439.92
18:19:55|21440.82
18:19:57|21440.64
18:19:58|21439.41
18:19:59|21439.44
18:19:59|21441.34
18:20:01|21440.34
18:20:02|21446.2
18:20:02|21449.02
18:20:04|21447.63
18:20:05|21445.22
18:20:06|21445.79
18:20:07|21445.55
18:20:08|21444.66
18:20:09|21443.38
18:20:10|21444.41
18:20:11|21443.72
18:20:11|21443.68
18:20:13|21442.69
18:20:14|21443.65
18:20:15|21442.69
18:20:15|21443.69
18:20:17|21443.93
18:20:18|21447.06
18:20:19|21442.86
18:20:20|21445.9
18:20:21|21443.82
18:20:21|21444.02
18:20:22|21445.87
18:20:23|21444.47
18:20:25|21445.4
18:20:26|21446.22
18:20:27|21444.73
18:20:27|21443.78
18:20:29|21444.63
18:20:30|21443.25
18:20:31|21444.45
18:20:32|21446.05
18:20:33|21447.33
18:20:34|21450.56
18:20:35|21450.59
18:20:36|21452.51
18:20:37|21452.31
18:20:38|21452.33
18:20:39|21449.94
18:20:40|21449.45
18:20:42|21452.97
18:20:42|21451.01
18:20:43|21452.17
18:20:44|21450.61
18:20:45|21453.87
18:20:46|21457.08
18:20:47|21456.05
18:20:48|21451.48
18:20:49|21449.06
18:20:50|21448.02
18:20:51|21450.44
18:20:52|21449.8
18:20:53|21449.72
18:20:54|21449.29
18:20:55|21446.14
18:20:56|21447.33
18:20:58|21447.63
18:20:58|21447.54
18:20:59|21447.27
18:21:01|21450.73
18:21:01|21449.24
18:21:02|21448.7
18:21:03|21448.43
18:21:05|21448.74
18:21:06|21449.77
18:21:07|21454.85
18:21:08|21452.91
18:21:08|21451.98
18:21:10|21451.01
18:21:11|21453.41
18:21:12|21449.81
18:21:13|21449.59
18:21:14|21453.2
18:21:15|21451.24
18:21:16|21451.61
18:21:17|21449.18
18:21:18|21449.6
18:21:19|21448.5
18:21:20|21450.74
18:21:21|21449.03
18:21:22|21447.74
18:21:23|21449.8
18:21:24|21450.66
18:21:25|21450.
18:21:26|21449.98
18:21:27|21449.06
18:21:28|21450.86
18:21:29|21450.19
18:21:30|21451.28
18:21:31|21451.15
18:21:32|21450.61
18:21:33|21449.95
18:21:34|21448.96
18:21:35|21448.41
18:21:36|21449.
18:21:37|21447.47
18:21:38|21447.66
18:21:39|21448.55
18:21:40|21448.55
18:21:42|21448.23
18:21:43|21448.69
18:21:44|21448.07
18:21:45|21449.58
18:21:45|21449.07
18:21:47|21448.35
18:21:48|21450.
18:21:49|21450.44
18:21:50|21449.37
18:21:51|21450.11
18:21:52|21449.58
18:21:53|21449.98
18:21:54|21448.22
18:21:55|21447.62
18:21:56|21448.03
18:21:57|21447.93
18:21:58|21444.53
18:21:59|21443.15
18:22:00|21445.87
18:22:01|21446.81
18:22:02|21448.16
18:22:03|21444.47
18:22:04|21444.98
18:22:05|21444.54
18:22:06|21443.92
18:22:07|21443.54
18:22:08|21443.11
18:22:09|21441.21
18:22:10|21440.37
18:22:11|21440.17
18:22:12|21439.22
18:22:13|21443.49
18:22:14|21441.86
18:22:15|21441.13
18:22:16|21439.8
18:22:17|21439.3
18:22:18|21439.9
18:22:19|21439.41
18:22:21|21439.31
18:22:21|21440.35
18:22:22|21440.29
18:22:23|21441.8
18:22:24|21442.88
18:22:25|21443.26
18:22:26|21442.27
18:22:27|21441.6
18:22:28|21440.79
18:22:29|21441.83
18:22:30|21442.27
18:22:31|21441.11
18:22:32|21437.13
18:22:33|21437.56
18:22:34|21438.
18:22:35|21437.4
18:22:37|21439.52
18:22:37|21442.04
18:22:38|21442.39
18:22:39|21441.63
18:22:40|21442.88
18:22:42|21442.5
18:22:43|21442.26
18:22:44|21442.16
18:22:45|21443.11
18:22:46|21442.27
18:22:47|21444.1
18:22:48|21443.76
18:22:49|21444.17
18:22:50|21444.64
18:22:51|21443.16
18:22:52|21443.29
18:22:53|21444.78
18:22:54|21445.87
18:22:55|21448.53
18:22:56|21447.21
18:22:57|21446.64
18:22:58|21444.84
18:22:59|21443.63
18:23:00|21443.67
18:23:01|21443.43
18:23:02|21441.41
18:23:03|21439.79
18:23:04|21438.33
18:23:05|21436.79
18:23:06|21439.52
18:23:07|21438.91
18:23:08|21437.93
18:23:09|21437.12
18:23:10|21437.82
18:23:11|21437.47
18:23:12|21436.45
18:23:13|21438.84
18:23:14|21439.55
18:23:15|21437.45
18:23:16|21438.84
18:23:17|21437.99
18:23:18|21440.12
18:23:19|21439.78
18:23:20|21439.92
18:23:21|21440.24
18:23:22|21442.86
18:23:23|21444.06
18:23:24|21443.75
18:23:25|21443.31
18:23:26|21439.13
18:23:27|21440.65
18:23:28|21437.7
18:23:29|21436.91
18:23:30|21437.97
18:23:31|21440.09
18:23:32|21441.15
18:23:33|21440.23
18:23:34|21440.42
18:23:35|21439.51
18:23:36|21438.95
18:23:37|21439.39
18:23:38|21439.33
18:23:39|21438.82
18:23:40|21436.97
18:23:41|21436.13
18:23:42|21435.9
18:23:44|21432.39
18:23:44|21432.84
18:23:45|21425.86
18:23:46|21425.57
18:23:47|21426.61
18:23:48|21425.46
18:23:49|21426.01
18:23:50|21426.04
18:23:51|21424.77
18:23:52|21426.13
18:23:53|21424.78
18:23:54|21423.61
18:23:55|21422.86
18:23:56|21421.74
18:23:57|21420.94
18:23:58|21423.67
18:23:59|21423.02
18:24:00|21421.51
18:24:01|21422.54
18:24:02|21422.28
18:24:03|21422.71
18:24:04|21424.25
18:24:05|21423.94
18:24:06|21425.96
18:24:07|21424.9
18:24:08|21425.11
18:24:09|21426.56
18:24:10|21427.83
18:24:11|21426.21
18:24:12|21423.21
18:24:13|21424.34
18:24:14|21424.96
18:24:15|21424.94
18:24:16|21424.46
18:24:17|21424.77
18:24:18|21425.32
18:24:19|21425.26
18:24:20|21424.11
18:24:21|21424.08
18:24:22|21423.71
18:24:23|21422.42
18:24:24|21422.1
18:24:25|21420.42
18:24:26|21421.87
18:24:27|21423.07
18:24:28|21421.44
18:24:29|21419.01
18:24:30|21421.28
18:24:31|21421.09
18:24:32|21419.9
18:24:33|21420.75
18:24:34|21421.63
18:24:35|21421.04
18:24:36|21421.6
18:24:37|21420.5
18:24:38|21420.47
18:24:39|21419.66
18:24:40|21419.92
18:24:41|21419.88
18:24:42|21419.85
18:24:43|21419.51
18:24:45|21418.1
18:24:46|21418.22
18:24:47|21415.57
18:24:47|21416.95
18:24:49|21416.88
18:24:50|21417.95
18:24:51|21418.26
18:24:52|21419.97
18:24:53|21421.5
18:24:54|21419.3
18:24:55|21426.23
18:24:56|21426.63
18:24:57|21425.84
18:24:58|21426.78
18:24:59|21426.88
18:25:00|21426.95
18:25:01|21425.54
18:25:02|21426.6
18:25:03|21426.12
18:25:04|21426.3
18:25:05|21427.02
18:25:06|21426.35
18:25:07|21420.65
18:25:08|21420.89
18:25:09|21420.17
18:25:10|21418.09
18:25:11|21413.69
18:25:12|21412.55
18:25:13|21408.8
18:25:15|21409.94
18:25:15|21408.82
18:25:16|21410.66
18:25:17|21410.25
18:25:19|21412.43
18:25:19|21411.29
18:25:21|21413.15
18:25:22|21412.6
18:25:23|21413.37
18:25:23|21413.76
18:25:25|21415.4
18:25:25|21415.45
18:25:27|21413.34
18:25:28|21412.57
18:25:29|21411.79
18:25:30|21413.28
18:25:31|21412.92
18:25:32|21414.3
18:25:33|21410.06
18:25:34|21409.28
18:25:35|21409.61
18:25:36|21407.51
18:25:37|21411.08
18:25:38|21409.11
18:25:39|21406.01
18:25:40|21404.02
18:25:41|21404.31
18:25:42|21405.99
18:25:43|21403.52
18:25:44|21407.25
18:25:46|21410.62
18:25:47|21409.83
18:25:47|21409.45
18:25:49|21410.14
18:25:49|21407.49
18:25:51|21408.59
18:25:52|21408.68
18:25:53|21408.68
18:25:54|21410.1
18:25:54|21408.33
18:25:56|21408.29
18:25:57|21409.03
18:25:58|21408.32
18:25:59|21408.84
18:26:00|21406.21
18:26:01|21407.58
18:26:02|21407.18
18:26:03|21408.8
18:26:04|21407.37
18:26:05|21402.9
18:26:05|21402.28
18:26:07|21402.61
18:26:08|21404.64
18:26:09|21402.7
18:26:10|21399.73
18:26:11|21396.47
18:26:12|21395.06
18:26:12|21397.33
18:26:13|21396.79
18:26:14|21397.63
18:26:16|21398.69
18:26:16|21399.9
18:26:18|21408.42
18:26:19|21407.68
18:26:20|21403.62
18:26:21|21403.86
18:26:21|21403.38
18:26:23|21404.18
18:26:24|21406.43
18:26:25|21409.09
18:26:26|21409.43
18:26:27|21409.09
18:26:27|21407.05
18:26:29|21407.47
18:26:30|21408.35
18:26:31|21408.06
18:26:32|21406.84
18:26:33|21404.99
18:26:34|21405.24
18:26:35|21402.
18:26:36|21400.63
18:26:37|21400.5
18:26:38|21401.5
18:26:39|21399.38
18:26:39|21400.06
18:26:41|21399.44
18:26:42|21399.29
18:26:43|21399.99
18:26:44|21400.82
18:26:45|21401.32
18:26:46|21398.92
18:26:48|21397.15
18:26:48|21399.16
18:26:49|21396.39
18:26:50|21393.29
18:26:51|21391.02
18:26:53|21392.78
18:26:54|21392.41
18:26:54|21395.77
18:26:55|21393.06
18:26:56|21393.03
18:26:57|21395.82
18:26:58|21394.38
18:27:00|21393.28
18:27:00|21395.51
18:27:02|21393.35
18:27:02|21392.82
18:27:04|21397.
18:27:05|21397.49
18:27:05|21400.83
18:27:07|21401.23
18:27:08|21402.43
18:27:09|21397.54
18:27:10|21394.34
18:27:11|21396.41
18:27:12|21395.91
18:27:13|21394.8
18:27:14|21399.7
18:27:15|21398.53
18:27:16|21399.17
18:27:17|21397.61
18:27:18|21401.5
18:27:19|21399.59
18:27:20|21398.21
18:27:21|21396.4
18:27:22|21396.16
18:27:23|21396.71
18:27:23|21397.5
18:27:24|21397.3
18:27:26|21396.52
18:27:27|21396.49
18:27:28|21398.48
18:27:28|21398.
18:27:30|21398.34
18:27:31|21395.85
18:27:32|21395.66
18:27:33|21394.6
18:27:34|21384.49
18:27:35|21385.35
18:27:36|21384.09
18:27:36|21386.12
18:27:38|21390.87
18:27:39|21391.57
18:27:39|21386.31
18:27:41|21381.99
18:27:42|21383.75
18:27:42|21382.64
18:27:43|21384.51
18:27:44|21386.11
18:27:45|21385.01
18:27:47|21390.88
18:27:48|21390.27
18:27:49|21389.83
18:27:50|21390.78
18:27:52|21387.86
18:27:53|21389.37
18:27:54|21380.88
18:27:55|21381.19
18:27:56|21381.76
18:27:56|21380.19
18:27:58|21378.23
18:27:59|21377.2
18:28:00|21377.67
18:28:01|21374.96
18:28:01|21376.5
18:28:03|21375.73
18:28:04|21376.96
18:28:05|21377.62
18:28:05|21375.
18:28:06|21376.11
18:28:08|21377.53
18:28:08|21380.28
18:28:09|21383.03
18:28:10|21376.6
18:28:11|21373.82
18:28:12|21376.24
18:28:13|21371.65
18:28:14|21373.26
18:28:16|21354.86
18:28:16|21330.
18:28:17|21313.01
18:28:18|21306.94
18:28:19|21305.94
18:28:21|21323.36
18:28:21|21330.69
18:28:22|21343.96
18:28:23|21353.65
18:28:24|21358.6
18:28:25|21373.07
18:28:26|21372.47
18:28:27|21374.16
18:28:28|21358.46
18:28:29|21354.16
18:28:30|21363.05
18:28:32|21358.47
18:28:32|21364.89
18:28:34|21368.54
18:28:34|21352.18
18:28:35|21349.1
18:28:36|21359.18
18:28:37|21361.49
18:28:38|21355.65
18:28:39|21350.01
18:28:40|21344.97
18:28:41|21343.72
18:28:42|21342.6
18:28:43|21339.42
18:28:44|21342.41
18:28:45|21346.75
18:28:46|21343.1
18:28:48|21339.93
18:28:49|21345.14
18:28:51|21339.49
18:28:51|21340.04
18:28:52|21345.33
18:28:53|21349.71
18:28:55|21345.44
18:28:56|21345.46
18:28:57|21338.37
18:28:57|21338.9
18:28:58|21337.97
18:29:00|21334.
18:29:01|21331.77
18:29:02|21327.99
18:29:03|21331.5
18:29:04|21336.42
18:29:05|21341.72
18:29:06|21348.75
18:29:07|21352.92
18:29:07|21344.73
18:29:08|21342.55
18:29:10|21339.42
18:29:10|21343.01
18:29:11|21342.46
18:29:13|21342.38
18:29:13|21345.42
18:29:14|21341.92
18:29:15|21340.47
18:29:16|21337.17
18:29:18|21328.47
18:29:19|21326.6
18:29:20|21334.04
18:29:21|21332.38
18:29:22|21334.87
18:29:23|21334.66
18:29:24|21333.58
18:29:25|21339.15
18:29:26|21339.02
18:29:27|21337.24
18:29:27|21331.57
18:29:29|21331.73
18:29:30|21326.9
18:29:31|21328.19
18:29:31|21328.99
18:29:33|21332.15
18:29:34|21336.14
18:29:35|21330.71
18:29:35|21328.
18:29:37|21325.18
18:29:38|21324.73
18:29:39|21327.2
18:29:39|21326.
18:29:41|21329.48
18:29:42|21326.59
18:29:43|21327.37
18:29:44|21323.01
18:29:45|21321.98
18:29:46|21323.39
18:29:47|21322.54
18:29:48|21332.99
18:29:49|21324.5
18:29:51|21324.07
18:29:51|21326.42
18:29:52|21325.39
18:29:53|21329.15
18:29:54|21330.26
18:29:55|21329.49
18:29:56|21324.25
18:29:57|21325.66
18:29:58|21325.79
18:29:59|21322.53
18:30:00|21317.42
18:30:01|21316.07
18:30:03|21318.57
18:30:04|21312.
18:30:04|21302.67
18:30:06|21283.32
18:30:06|21276.94
18:30:08|21248.46
18:30:09|21218.45
18:30:10|21220.07
18:30:11|21219.29
18:30:12|21224.
18:30:13|21223.09
18:30:14|21204.16
18:30:15|21199.95
18:30:16|21182.31
18:30:17|21193.11
18:30:18|21176.62
18:30:19|21195.27
18:30:20|21179.94
18:30:21|21161.75
18:30:22|21164.14
18:30:23|21170.5
18:30:24|21152.92
18:30:25|21151.85
18:30:26|21127.67
18:30:27|21116.21
18:30:28|21100.54
18:30:29|21089.06
18:30:30|21072.93
18:30:31|21111.8
18:30:32|21077.9
18:30:34|21085.52
18:30:34|21079.7
18:30:35|21091.84
18:30:36|21120.56
18:30:37|21134.9
18:30:38|21147.84
18:30:39|21154.51
18:30:40|21160.97
18:30:41|21169.08
18:30:42|21176.84
18:30:43|21185.06
18:30:44|21181.99
18:30:45|21171.77
18:30:46|21148.54
18:30:47|21173.18
18:30:48|21174.66
18:30:49|21163.9
18:30:50|21160.88
18:30:51|21164.36
18:30:52|21164.24
18:30:53|21166.87
18:30:54|21174.47
18:30:56|21175.5
18:30:57|21176.6
18:30:58|21172.61
18:30:58|21167.1
18:31:00|21160.95
18:31:01|21154.67
18:31:02|21139.53
18:31:03|21133.
18:31:03|21140.15
18:31:05|21118.33
18:31:06|21109.56
18:31:07|21132.08
18:31:08|21134.59
18:31:10|21130.52
18:31:10|21125.34
18:31:12|21112.8
18:31:12|21098.19
18:31:14|21110.39
18:31:14|21115.24
18:31:16|21126.93
18:31:16|21135.59
18:31:18|21139.63
18:31:19|21128.93
18:31:20|21124.3
18:31:21|21126.04
18:31:22|21124.98
18:31:23|21120.17
18:31:24|21128.93
18:31:25|21131.34
18:31:26|21157.08
18:31:27|21158.47
18:31:28|21157.25
18:31:29|21172.16
18:31:30|21164.94
18:31:31|21168.77
18:31:32|21166.37
18:31:33|21141.85
18:31:34|21134.53
18:31:35|21130.58
18:31:36|21146.55
18:31:37|21149.71
18:31:38|21151.13
18:31:39|21156.6
18:31:40|21147.7
18:31:41|21153.47
18:31:42|21143.03
18:31:43|21140.98
18:31:44|21136.85
18:31:45|21127.38
18:31:46|21135.21
18:31:47|21137.73
18:31:48|21131.64
18:31:49|21136.96
18:31:51|21135.41
18:31:52|21132.6
18:31:53|21130.05
18:31:54|21123.6
18:31:55|21126.63
18:31:57|21130.89
18:31:57|21135.42
18:31:58|21128.89
18:31:59|21123.07
18:32:00|21119.32
18:32:01|21109.77
18:32:02|21108.11
18:32:03|21109.06
18:32:04|21106.81
18:32:05|21112.04
18:32:06|21110.13
18:32:07|21108.7
18:32:08|21103.96
18:32:09|21101.78
18:32:10|21096.99
18:32:11|21093.
18:32:13|21083.41
18:32:13|21075.18
18:32:14|21065.16
18:32:15|21055.44
18:32:16|21042.75
18:32:17|21056.93
18:32:18|21044.07
18:32:19|21032.
18:32:20|21016.18
18:32:21|21017.5
18:32:22|21008.97
18:32:23|21011.86
18:32:24|21003.
18:32:25|21003.14
18:32:26|21012.8
18:32:27|21019.24
18:32:28|21009.93
18:32:29|21034.42
18:32:30|21041.89
18:32:31|21059.29
18:32:32|21079.48
18:32:33|21100.69
18:32:34|21093.18
18:32:36|21115.59
18:32:36|21097.03
18:32:38|21083.7
18:32:38|21067.7
18:32:39|21070.04
18:32:40|21087.63
18:32:41|21105.17
18:32:42|21109.2
18:32:43|21097.09
18:32:44|21087.04
18:32:45|21099.18
18:32:46|21101.73
18:32:47|21078.68
18:32:49|21070.85
18:32:50|21070.22
18:32:50|21082.12
18:32:52|21091.35
18:32:53|21085.26
18:32:55|21076.7
18:32:56|21076.87
18:32:57|21083.46
18:32:58|21084.76
18:32:59|21070.67
18:33:00|21075.46
18:33:01|21084.07
18:33:02|21091.2
18:33:03|21098.46
18:33:04|21100.
18:33:05|21080.9
18:33:06|21081.58
18:33:07|21094.53
18:33:08|21100.91
18:33:09|21102.95
18:33:10|21104.09
18:33:11|21075.08
18:33:12|21070.
18:33:13|21078.79
18:33:14|21095.4
18:33:15|21095.21
18:33:16|21092.26
18:33:17|21097.62
18:33:18|21098.88
18:33:19|21091.76
18:33:20|21092.45
18:33:21|21099.3
18:33:22|21104.26
18:33:23|21100.76
18:33:24|21085.21
18:33:25|21083.19
18:33:26|21066.76
18:33:27|21065.26
18:33:28|21063.05
18:33:29|21072.31
18:33:30|21070.29
18:33:31|21081.
18:33:32|21075.33
18:33:33|21061.5
18:33:34|21065.27
18:33:35|21066.38
18:33:36|21046.51
18:33:37|21046.28
18:33:38|21042.31
18:33:39|21036.99
18:33:40|21032.88
18:33:41|21046.05
18:33:42|21052.88
18:33:43|21040.63
18:33:44|21044.22
18:33:45|21039.31
18:33:46|21027.86
18:33:47|21038.04
18:33:48|21027.85
18:33:49|21029.21
18:33:50|21017.68
18:33:51|21007.79
18:33:52|21017.74
18:33:54|21016.96
18:33:54|21017.8
18:33:55|21011.52
18:33:56|21005.84
18:33:57|21004.34
18:33:58|21007.12
18:33:59|20998.57
18:34:00|20996.89
18:34:01|21010.91
18:34:02|21027.44
18:34:03|21032.77
18:34:05|21040.43
18:34:06|21054.19
18:34:07|21057.
18:34:08|21044.72
18:34:09|21044.02
18:34:10|21059.31
18:34:11|21057.63
18:34:12|21051.1
18:34:13|21044.23
18:34:14|21048.42
18:34:15|21038.04
18:34:16|21046.91
18:34:17|21049.88
18:34:18|21038.83
18:34:19|21028.3
18:34:20|21044.
18:34:21|21044.97
18:34:22|21053.57
18:34:24|21050.06
18:34:24|21050.76
18:34:25|21047.51
18:34:26|21057.99
18:34:27|21064.92
18:34:28|21064.03
18:34:29|21066.78
18:34:30|21066.67
18:34:31|21063.95
18:34:32|21063.7
18:34:33|21058.9
18:34:34|21050.6
18:34:35|21048.07
18:34:37|21043.72
18:34:37|21052.77
18:34:39|21056.83
18:34:40|21057.8
18:34:40|21051.85
18:34:41|21052.59
18:34:42|21052.19
18:34:43|21052.16
18:34:44|21043.93
18:34:45|21045.39
18:34:46|21048.63
18:34:47|21058.48
18:34:48|21057.08
18:34:49|21050.39
18:34:51|21042.19
18:34:52|21040.48
18:34:52|21048.44
18:34:54|21055.84
18:34:55|21054.11
18:34:56|21042.19
18:34:58|21035.23
18:34:58|21033.89
18:34:59|21026.69
18:35:00|21027.65
18:35:02|21031.52
18:35:02|21031.68
18:35:04|21040.06
18:35:04|21047.23
18:35:05|21044.44
18:35:07|21047.67
18:35:08|21042.02
18:35:09|21044.38
18:35:10|21054.97
18:35:11|21053.49
18:35:12|21057.25
18:35:13|21061.1
18:35:14|21062.81
18:35:15|21064.8
18:35:16|21056.
18:35:17|21048.08
18:35:18|21053.13
18:35:19|21043.04
18:35:20|21045.08
18:35:21|21046.67
18:35:22|21052.44
18:35:23|21054.36
18:35:24|21048.02
18:35:25|21052.26
18:35:26|21045.11
18:35:27|21050.57
18:35:27|21053.72
18:35:29|21054.78
18:35:30|21053.22
18:35:31|21047.62
18:35:32|21053.25
18:35:33|21047.9
18:35:34|21042.51
18:35:35|21045.09
18:35:36|21045.32
18:35:36|21055.23
18:35:38|21056.
18:35:39|21055.84
18:35:40|21054.92
18:35:41|21057.76
18:35:42|21058.35
18:35:43|21066.52
18:35:43|21065.5
18:35:45|21065.66
18:35:46|21064.39
18:35:47|21068.54
18:35:48|21060.61
18:35:48|21067.87
18:35:50|21060.4
18:35:51|21068.01
18:35:52|21063.44
18:35:53|21061.83
18:35:54|21065.46
18:35:55|21071.07
18:35:57|21077.21
18:35:57|21079.32
18:35:58|21081.94
18:35:59|21083.12
18:36:00|21088.87
18:36:01|21095.23
18:36:03|21096.49
18:36:03|21097.09
18:36:04|21103.84
18:36:05|21105.41
18:36:06|21102.44
18:36:07|21115.25
18:36:08|21116.32
18:36:09|21119.61
18:36:10|21125.09
18:36:11|21125.36
18:36:12|21122.37
18:36:14|21123.85
18:36:14|21114.25
18:36:16|21118.64
18:36:17|21112.19
18:36:18|21103.91
18:36:18|21110.55
18:36:19|21107.47
18:36:20|21118.89
18:36:21|21116.6
18:36:22|21112.97
18:36:23|21115.64
18:36:25|21116.08
18:36:26|21116.78
18:36:27|21113.72
18:36:27|21109.06
18:36:28|21109.64
18:36:29|21104.47
18:36:30|21097.66
18:36:31|21100.76
18:36:32|21105.6
18:36:34|21105.34
18:36:35|21107.22
18:36:35|21108.97
18:36:36|21108.96
18:36:37|21111.31
18:36:39|21113.35
18:36:39|21106.91
18:36:40|21113.14
18:36:42|21107.8
18:36:42|21111.62
18:36:44|21112.74
18:36:45|21118.87
18:36:46|21118.91
18:36:46|21115.55
18:36:48|21115.92
18:36:48|21116.76
18:36:49|21111.18
18:36:50|21110.23
18:36:51|21112.08
18:36:53|21114.34
18:36:53|21101.59
18:36:55|21097.06
18:36:56|21105.12
18:36:57|21104.95
18:36:58|21111.38
18:36:59|21112.45
18:37:00|21103.91
18:37:01|21101.54
18:37:03|21105.66
18:37:03|21102.05
18:37:04|21101.16
18:37:05|21095.8
18:37:06|21088.53
18:37:07|21089.95
18:37:08|21094.29
18:37:09|21086.15
18:37:10|21082.4
18:37:11|21082.38
18:37:12|21087.64
18:37:13|21078.59
18:37:14|21074.71
18:37:15|21074.18
18:37:16|21071.41
18:37:17|21079.91
18:37:18|21075.83
18:37:19|21074.6
18:37:20|21070.95
18:37:21|21072.75
18:37:22|21075.99
18:37:23|21073.05
18:37:24|21073.18
18:37:25|21073.1
18:37:26|21070.98
18:37:27|21068.66
18:37:28|21071.33
18:37:29|21072.4
18:37:30|21083.78
18:37:31|21083.36
18:37:33|21077.2
18:37:34|21075.63
18:37:35|21070.89
18:37:36|21080.
18:37:36|21075.89
18:37:38|21072.83
18:37:38|21067.94
18:37:39|21062.38
18:37:40|21063.42
18:37:41|21063.46
18:37:42|21072.76
18:37:43|21072.95
18:37:44|21071.48
18:37:46|21071.19
18:37:46|21068.78
18:37:47|21068.81
18:37:48|21065.7
18:37:49|21063.64
18:37:50|21063.9
18:37:52|21065.34
18:37:52|21059.47
18:37:53|21060.1
18:37:54|21059.6
18:37:55|21058.81
18:37:57|21076.02
18:37:59|21082.15
18:37:59|21084.47
18:38:00|21080.35
18:38:01|21079.09
18:38:02|21081.32
18:38:03|21081.19
18:38:04|21072.31
18:38:05|21070.01
18:38:06|21073.99
18:38:07|21073.13
18:38:08|21078.23
18:38:10|21080.97
18:38:11|21084.28
18:38:12|21089.7
18:38:12|21083.53
18:38:13|21091.91
18:38:14|21092.38
18:38:16|21097.23
18:38:16|21097.12
18:38:17|21089.76
18:38:19|21096.42
18:38:20|21091.06
18:38:21|21099.3
18:38:22|21097.04
18:38:22|21093.
18:38:23|21093.08
18:38:25|21093.1
18:38:25|21092.3
18:38:26|21094.56
18:38:27|21091.96
18:38:28|21087.64
18:38:30|21084.99
18:38:30|21083.86
18:38:31|21082.55
18:38:33|21088.91
18:38:34|21086.41
18:38:35|21092.3
18:38:36|21091.41
18:38:36|21087.9
18:38:37|21090.58
18:38:39|21094.97
18:38:40|21096.97
18:38:41|21095.11
18:38:42|21091.2
18:38:43|21093.87
18:38:44|21093.
18:38:45|21093.99
18:38:46|21085.49
18:38:47|21083.12
18:38:49|21086.66
18:38:49|21088.12
18:38:50|21082.57
18:38:51|21090.62
18:38:52|21091.04
18:38:53|21093.13
18:38:54|21093.22
18:38:55|21094.67
18:38:56|21095.06
18:38:58|21094.12
18:38:58|21095.54
18:38:59|21095.93
18:39:01|21096.63
18:39:02|21095.41
18:39:03|21091.82
18:39:04|21087.72
18:39:05|21086.93
18:39:06|21087.2
18:39:07|21079.8
18:39:08|21080.04
18:39:09|21083.51
18:39:10|21076.23
18:39:12|21084.81
18:39:12|21077.4
18:39:13|21078.57
18:39:14|21079.38
18:39:15|21074.86
18:39:16|21071.01
18:39:17|21069.55
18:39:18|21068.19
18:39:19|21065.84
18:39:20|21061.88
18:39:22|21067.28
18:39:22|21064.23
18:39:23|21065.51
18:39:24|21060.85
18:39:25|21062.43
18:39:27|21067.
18:39:27|21067.97
18:39:28|21068.24
18:39:29|21069.29
18:39:30|21068.27
18:39:31|21068.69
18:39:33|21071.05
18:39:33|21073.41
18:39:34|21070.76
18:39:36|21071.96
18:39:36|21077.12
18:39:37|21069.89
18:39:38|21070.63
18:39:39|21071.13
18:39:41|21072.82
18:39:41|21071.23
18:39:42|21075.36
18:39:43|21078.09
18:39:45|21075.
18:39:45|21074.83
18:39:46|21070.87
18:39:47|21067.48
18:39:48|21067.49
18:39:49|21062.75
18:39:50|21063.22
18:39:52|21061.87
18:39:53|21062.87
18:39:54|21069.26
18:39:55|21071.32
18:39:56|21068.51
18:39:56|21068.42
18:39:57|21070.28
18:39:59|21068.43
18:40:01|21070.11
18:40:01|21074.67
18:40:02|21071.73
18:40:03|21072.44
18:40:05|21075.07
18:40:05|21080.63
18:40:06|21081.28
18:40:07|21086.16
18:40:09|21086.91
18:40:10|21086.67
18:40:11|21088.83
18:40:12|21089.2
18:40:12|21082.75
18:40:14|21084.01
18:40:14|21082.56
18:40:15|21082.54
18:40:17|21083.74
18:40:17|21087.46
18:40:18|21088.04
18:40:19|21091.22
18:40:21|21081.89
18:40:22|21085.09
18:40:22|21087.25
18:40:24|21084.64
18:40:25|21082.87
18:40:25|21081.34
18:40:26|21080.73
18:40:28|21080.5
18:40:28|21081.87
18:40:29|21082.45
18:40:31|21082.97
18:40:31|21084.6
18:40:32|21088.8
18:40:34|21082.68
18:40:34|21081.72
18:40:36|21088.87
18:40:37|21092.37
18:40:37|21092.07
18:40:39|21092.41
18:40:40|21083.28
18:40:40|21082.33
18:40:41|21083.59
18:40:43|21086.7
18:40:43|21093.46
18:40:44|21091.14
18:40:45|21085.67
18:40:46|21088.53
18:40:47|21090.
18:40:48|21091.14
18:40:50|21090.85
18:40:50|21090.88
18:40:51|21093.18
18:40:52|21094.97
18:40:53|21095.24
18:40:54|21093.6
18:40:55|21095.96
18:40:56|21098.45
18:40:58|21101.89
18:40:58|21101.
18:41:00|21104.19
18:41:01|21101.7
18:41:02|21100.85
18:41:04|21108.12
18:41:04|21108.94
18:41:05|21106.5
18:41:06|21113.84
18:41:07|21119.01
18:41:08|21119.98
18:41:09|21121.49
18:41:10|21121.94
18:41:11|21120.
18:41:12|21113.93
18:41:13|21113.6
18:41:14|21114.22
18:41:15|21112.63
18:41:16|21116.39
18:41:17|21113.21
18:41:18|21114.88
18:41:19|21117.2
18:41:20|21115.26
18:41:21|21115.01
18:41:22|21113.57
18:41:23|21108.1
18:41:24|21113.18
18:41:25|21117.62
18:41:26|21117.32
18:41:27|21117.36
18:41:28|21118.23
18:41:29|21120.46
18:41:30|21117.35
18:41:31|21115.85
18:41:32|21109.43
18:41:33|21107.39
18:41:34|21108.44
18:41:35|21106.68
18:41:36|21115.96
18:41:37|21115.1
18:41:38|21114.68
18:41:39|21117.37
18:41:40|21115.84
18:41:41|21114.93
18:41:42|21112.7
18:41:43|21110.
18:41:44|21107.94
18:41:45|21107.64
18:41:46|21106.92
18:41:47|21103.94
18:41:48|21109.4
18:41:49|21109.67
18:41:50|21108.53
18:41:51|21106.93
18:41:52|21113.25
18:41:53|21114.29
18:41:54|21115.08
18:41:55|21114.61
18:41:56|21113.99
18:41:57|21115.73
18:41:59|21111.59
18:41:59|21111.65
18:42:01|21105.55
18:42:02|21104.59
18:42:03|21102.03
18:42:04|21108.95
18:42:05|21109.36
18:42:06|21111.64
18:42:08|21109.01
18:42:08|21110.29
18:42:09|21107.26
18:42:11|21095.73
18:42:12|21092.66
18:42:12|21094.01
18:42:13|21092.36
18:42:14|21093.2
18:42:16|21083.67
18:42:16|21086.13
18:42:18|21084.52
18:42:19|21081.05
18:42:20|21079.01
18:42:21|21088.51
18:42:22|21097.6
18:42:23|21096.02
18:42:24|21097.16
18:42:24|21092.37
18:42:26|21096.22
18:42:27|21095.1
18:42:28|21092.38
18:42:29|21095.64
18:42:30|21096.7
18:42:30|21096.32
18:42:31|21092.79
18:42:33|21097.3
18:42:33|21095.06
18:42:35|21093.29
18:42:35|21091.86
18:42:36|21091.79
18:42:38|21091.49
18:42:38|21092.72
18:42:39|21093.41
18:42:41|21089.08
18:42:42|21091.67
18:42:43|21093.05
18:42:45|21092.02
18:42:45|21090.49
18:42:46|21088.04
18:42:47|21091.93
18:42:48|21085.26
18:42:49|21084.04
18:42:50|21081.97
18:42:51|21085.77
18:42:52|21083.26
18:42:53|21083.85
18:42:54|21085.46
18:42:55|21085.17
18:42:56|21091.54
18:42:58|21089.08
18:42:58|21092.99
18:42:59|21090.49
18:43:00|21090.9
18:43:02|21089.2
18:43:03|21095.62
18:43:03|21100.24
18:43:04|21098.7
18:43:06|21090.29
18:43:07|21088.72
18:43:08|21086.56
18:43:09|21085.23
18:43:09|21085.93
18:43:11|21085.94
18:43:12|21086.11
18:43:13|21086.26
18:43:13|21084.07
18:43:15|21086.34
18:43:15|21090.14
18:43:16|21081.39
18:43:18|21082.63
18:43:19|21081.55
18:43:19|21080.51
18:43:21|21081.46
18:43:22|21074.11
18:43:22|21074.45
18:43:23|21070.61
18:43:24|21069.64
18:43:26|21068.88
18:43:26|21059.02
18:43:27|21064.22
18:43:28|21066.11
18:43:30|21063.01
18:43:31|21067.22
18:43:31|21066.98
18:43:32|21067.84
18:43:33|21063.19
18:43:35|21066.23
18:43:36|21061.28
18:43:36|21064.33
18:43:37|21068.69
18:43:39|21068.82
18:43:40|21068.76
18:43:41|21070.78
18:43:41|21066.96
18:43:42|21068.86
18:43:43|21070.99
18:43:44|21071.52
18:43:45|21071.88
18:43:46|21070.
18:43:47|21073.33
18:43:48|21073.13
18:43:49|21075.27
18:43:51|21073.82
18:43:51|21065.71
18:43:53|21064.59
18:43:53|21064.32
18:43:54|21066.23
18:43:56|21067.22
18:43:56|21065.28
18:43:58|21070.06
18:43:58|21070.
18:44:00|21067.38
18:44:00|21065.62
18:44:02|21065.91
18:44:03|21068.52
18:44:04|21067.38
18:44:06|21074.99
18:44:06|21074.87
18:44:07|21073.81
18:44:08|21066.58
18:44:09|21072.13
18:44:10|21076.72
18:44:11|21076.9
18:44:12|21078.33
18:44:13|21082.32
18:44:14|21083.18
18:44:15|21078.46
18:44:16|21079.92
18:44:17|21077.08
18:44:18|21077.87
18:44:19|21077.48
18:44:21|21080.07
18:44:21|21083.29
18:44:22|21080.78
18:44:24|21083.41
18:44:25|21085.49
18:44:25|21086.64
18:44:26|21082.93
18:44:27|21080.05
18:44:28|21079.72
18:44:29|21075.6
18:44:30|21072.9
18:44:32|21074.53
18:44:33|21074.1
18:44:34|21075.56
18:44:35|21076.42
18:44:36|21075.57
18:44:37|21069.5
18:44:38|21068.56
18:44:39|21068.28
18:44:40|21064.66
18:44:41|21068.94
18:44:42|21073.88
18:44:43|21069.86
18:44:44|21074.52
18:44:45|21074.46
18:44:46|21069.93
18:44:47|21070.24
18:44:48|21071.73
18:44:49|21072.65
18:44:50|21072.45
18:44:51|21073.81
18:44:52|21073.1
18:44:53|21077.76
18:44:54|21075.76
18:44:55|21072.93
18:44:56|21073.79
18:44:57|21074.95
18:44:58|21076.97
18:44:59|21074.48
18:45:00|21075.36
18:45:01|21073.75
18:45:02|21070.32
18:45:03|21064.79
18:45:05|21057.14
18:45:06|21057.6
18:45:07|21057.01
18:45:08|21056.79
18:45:09|21057.69
18:45:10|21055.42
18:45:11|21060.18
18:45:12|21072.16
18:45:13|21067.33
18:45:14|21064.61
18:45:15|21067.36
18:45:16|21066.53
18:45:17|21061.44
18:45:18|21063.91
18:45:20|21061.48
18:45:20|21059.3
18:45:21|21058.47
18:45:22|21059.36
18:45:24|21058.14
18:45:25|21057.6
18:45:26|21052.8
18:45:27|21061.54
18:45:28|21054.51
18:45:29|21061.27
18:45:30|21059.62
18:45:31|21058.43
18:45:32|21057.99
18:45:32|21055.32
18:45:34|21057.4
18:45:35|21059.7
18:45:36|21055.02
18:45:37|21054.11
18:45:38|21057.33
18:45:39|21055.68
18:45:40|21057.03
18:45:41|21059.77
18:45:42|21065.
18:45:43|21064.6
18:45:44|21064.97
18:45:45|21063.66
18:45:45|21063.41
18:45:46|21062.27
18:45:48|21065.03
18:45:49|21065.65
18:45:50|21065.01
18:45:51|21064.97
18:45:52|21055.62
18:45:53|21052.81
18:45:53|21055.
18:45:55|21054.61
18:45:55|21057.65
18:45:57|21059.79
18:45:58|21065.31
18:45:59|21063.88
18:46:00|21067.8
18:46:01|21065.44
18:46:02|21068.71
18:46:03|21067.64
18:46:04|21066.6
18:46:05|21067.92
18:46:06|21074.96
18:46:07|21076.68
18:46:09|21079.41
18:46:09|21081.05
18:46:10|21077.79
18:46:11|21080.58
18:46:12|21081.6
18:46:13|21083.84
18:46:14|21085.82
18:46:15|21085.78
18:46:16|21087.32
18:46:17|21086.24
18:46:18|21087.32
18:46:19|21088.98
18:46:20|21090.84
18:46:21|21089.79
18:46:22|21093.44
18:46:23|21090.49
18:46:24|21089.11
18:46:25|21089.99
18:46:26|21090.61
18:46:27|21091.
18:46:28|21092.16
18:46:29|21096.22
18:46:30|21096.97
18:46:31|21096.55
18:46:32|21098.86
18:46:33|21098.3
18:46:34|21096.75
18:46:35|21095.93
18:46:36|21097.17
18:46:37|21098.24
18:46:38|21098.07
18:46:39|21101.47
18:46:40|21097.37
18:46:41|21097.99
18:46:42|21096.96
18:46:43|21101.15
18:46:44|21096.96
18:46:45|21096.04
18:46:46|21097.
18:46:47|21093.
18:46:48|21091.86
18:46:49|21094.85
18:46:50|21095.73
18:46:51|21097.13
18:46:52|21097.79
18:46:53|21097.24
18:46:55|21097.98
18:46:55|21098.73
18:46:56|21099.78
18:46:57|21099.56
18:46:58|21097.94
18:46:59|21094.12
18:47:01|21095.1
18:47:02|21099.18
18:47:02|21095.58
18:47:03|21096.97
18:47:04|21098.44
18:47:06|21099.11
18:47:07|21099.12
18:47:09|21096.48
18:47:09|21095.43
18:47:10|21094.76
18:47:11|21094.42
18:47:12|21086.75
18:47:13|21086.58
18:47:14|21087.05
18:47:15|21087.14
18:47:17|21093.88
18:47:18|21087.77
18:47:19|21088.85
18:47:20|21086.86
18:47:21|21090.1
18:47:22|21090.17
18:47:23|21088.11
18:47:24|21086.97
18:47:25|21087.54
18:47:26|21087.78
18:47:28|21080.63
18:47:28|21078.38
18:47:29|21080.25
18:47:30|21084.28
18:47:31|21084.21
18:47:32|21085.87
18:47:34|21083.5
18:47:34|21079.64
18:47:35|21075.47
18:47:36|21073.85
18:47:37|21070.01
18:47:38|21071.
18:47:39|21066.45
18:47:40|21070.57
18:47:41|21071.16
18:47:42|21072.44
18:47:43|21075.92
18:47:44|21072.83
18:47:45|21076.29
18:47:46|21075.27
18:47:47|21071.46
18:47:48|21073.55
18:47:49|21081.85
18:47:50|21082.26
18:47:51|21084.03
18:47:52|21074.33
18:47:53|21073.
18:47:54|21072.4
18:47:55|21066.
18:47:56|21067.08
18:47:57|21065.12
18:47:58|21067.27
18:47:59|21062.94
18:48:01|21065.4
18:48:02|21065.54
18:48:02|21065.14
18:48:03|21064.01
18:48:04|21065.12
18:48:05|21065.38
18:48:07|21066.99
18:48:08|21066.19
18:48:09|21072.16
18:48:10|21071.
18:48:11|21070.61
18:48:12|21067.87
18:48:13|21063.6
18:48:14|21062.42
18:48:15|21052.37
18:48:16|21046.78
18:48:18|21039.17
18:48:18|21043.97
18:48:19|21044.3
18:48:20|21039.2
18:48:21|21037.51
18:48:22|21041.
18:48:23|21038.22
18:48:24|21043.13
18:48:25|21039.57
18:48:26|21037.53
18:48:27|21043.38
18:48:28|21042.01
18:48:29|21040.09
18:48:30|21032.04
18:48:31|21032.65
18:48:32|21030.15
18:48:33|21030.29
18:48:34|21028.33
18:48:35|21026.08
18:48:36|21027.92
18:48:37|21029.19
18:48:38|21029.84
18:48:39|21023.72
18:48:40|21026.82
18:48:41|21022.25
18:48:42|21023.38
18:48:43|21021.14
18:48:44|21018.19
18:48:45|21015.73
18:48:46|21010.
18:48:47|21014.91
18:48:48|21009.89
18:48:49|21006.13
18:48:50|21008.82
18:48:51|21019.6
18:48:52|21022.43
18:48:53|21026.36
18:48:54|21031.2
18:48:55|21028.02
18:48:56|21030.12
18:48:57|21022.53
18:48:58|21021.28
18:48:59|21017.57
18:49:00|21024.6
18:49:01|21017.94
18:49:02|21013.55
18:49:03|21013.92
18:49:04|21017.31
18:49:05|21019.13
18:49:07|21015.03
18:49:08|21018.02
18:49:09|21015.61
18:49:11|21017.8
18:49:11|21016.61
18:49:12|21015.71
18:49:14|21022.28
18:49:14|21024.49
18:49:15|21021.3
18:49:17|21018.38
18:49:17|21014.97
18:49:19|21011.
18:49:20|21005.56
18:49:20|21005.08
18:49:21|21005.43
18:49:23|21012.61
18:49:24|21016.38
18:49:25|21018.63
18:49:26|21022.55
18:49:26|21018.98
18:49:27|21014.81
18:49:28|21017.26
18:49:29|21015.
18:49:30|21018.8
18:49:31|21016.32
18:49:33|21022.54
18:49:33|21017.61
18:49:34|21017.89
18:49:36|21016.33
18:49:37|21018.5
18:49:37|21015.71
18:49:39|21016.83
18:49:40|21011.06
18:49:41|21012.46
18:49:41|21015.32
18:49:43|21012.36
18:49:44|21014.49
18:49:45|21014.54
18:49:45|21016.65
18:49:46|21012.01
18:49:48|21011.82
18:49:49|21014.74
18:49:50|21015.
18:49:51|21014.73
18:49:52|21014.42
18:49:53|21014.04
18:49:53|21014.72
18:49:54|21014.91
18:49:56|21016.92
18:49:56|21015.84
18:49:58|21014.44
18:49:59|21013.91
18:50:00|21015.57
18:50:01|21018.11
18:50:02|21020.59
18:50:03|21019.87
18:50:04|21027.38
18:50:04|21027.33
18:50:06|21034.2
18:50:06|21025.22
18:50:08|21016.82
18:50:09|21014.46
18:50:10|21010.98
18:50:11|21018.71
18:50:12|21023.4
18:50:13|21025.98
18:50:14|21031.23
18:50:15|21025.51
18:50:16|21024.17
18:50:17|21018.92
18:50:18|21023.79
18:50:19|21025.31
18:50:20|21022.52
18:50:21|21023.33
18:50:22|21017.68
18:50:23|21019.58
18:50:24|21024.49
18:50:25|21020.3
18:50:26|21022.07
18:50:27|21023.82
18:50:28|21018.41
18:50:29|21019.7
18:50:30|21014.12
18:50:31|21014.13
18:50:32|21011.75
18:50:33|21012.
18:50:34|21012.84
18:50:35|21011.52
18:50:36|21011.78
18:50:37|21016.32
18:50:38|21014.43
18:50:39|21015.63
18:50:40|21014.4
18:50:41|21014.37
18:50:42|21011.49
18:50:43|21011.92
18:50:44|21010.58
18:50:45|21005.03
18:50:46|21004.27
18:50:47|21004.99
18:50:48|21001.39
18:50:49|21001.02
18:50:50|21003.19
18:50:51|21003.31
18:50:52|20998.52
18:50:53|20983.63
18:50:54|20972.86
18:50:55|20973.08
18:50:56|20983.36
18:50:57|20991.06
18:50:58|20999.4
18:50:59|21005.18
18:51:00|21021.22
18:51:01|21023.46
18:51:02|21025.42
18:51:03|21034.36
18:51:04|21044.74
18:51:05|21038.46
18:51:06|21034.18
18:51:07|21045.34
18:51:08|21052.71
18:51:09|21049.1
18:51:10|21040.95
18:51:11|21044.8
18:51:12|21047.33
18:51:14|21043.8
18:51:15|21042.92
18:51:16|21045.74
18:51:16|21044.78
18:51:18|21042.37
18:51:19|21050.62
18:51:20|21043.9
18:51:21|21046.18
18:51:22|21044.55
18:51:23|21041.16
18:51:25|21044.34
18:51:25|21046.42
18:51:26|21043.87
18:51:27|21039.34
18:51:28|21044.01
18:51:29|21042.92
18:51:30|21039.87
18:51:31|21040.24
18:51:32|21036.24
18:51:33|21028.4
18:51:34|21031.14
18:51:36|21023.33
18:51:36|21030.81
18:51:37|21033.51
18:51:38|21026.85
18:51:39|21031.25
18:51:40|21035.72
18:51:41|21034.
18:51:42|21036.01
18:51:43|21033.56
18:51:44|21038.89
18:51:45|21039.61
18:51:46|21038.54
18:51:47|21038.18
18:51:48|21035.99
18:51:49|21034.94
18:51:50|21031.25
18:51:51|21026.46
18:51:52|21027.88
18:51:53|21026.6
18:51:54|21033.12
18:51:55|21024.26
18:51:56|21025.53
18:51:58|21032.4
18:51:58|21035.67
18:51:59|21036.45
18:52:00|21036.26
18:52:01|21041.16
18:52:02|21039.91
18:52:04|21040.47
18:52:04|21041.15
18:52:05|21040.15
18:52:06|21034.26
18:52:07|21030.67
18:52:08|21029.58
18:52:09|21028.76
18:52:11|21031.06
18:52:12|21030.3
18:52:13|21033.26
18:52:14|21027.11
18:52:15|21022.49
18:52:16|21026.42
18:52:17|21028.4
18:52:18|21028.94
18:52:19|21020.77
18:52:20|21019.58
18:52:21|21018.05
18:52:22|21018.35
18:52:23|21023.87
18:52:24|21024.44
18:52:25|21027.45
18:52:26|21022.04
18:52:27|21023.24
18:52:28|21024.96
18:52:29|21028.36
18:52:30|21027.9
18:52:31|21029.68
18:52:32|21031.28
18:52:33|21031.57
18:52:34|21029.93
18:52:35|21026.2
18:52:36|21026.17
18:52:37|21028.28
18:52:38|21027.48
18:52:39|21027.06
18:52:40|21023.41
18:52:41|21018.01
18:52:42|21014.4
18:52:43|21015.73
18:52:44|21011.71
18:52:45|21008.36
18:52:46|21006.34
18:52:47|21009.35
18:52:48|21004.31
18:52:49|21006.09
18:52:50|21005.62
18:52:51|21008.76
18:52:52|21007.88
18:52:53|21022.51
18:52:54|21021.41
18:52:55|21020.99
18:52:56|21025.61
18:52:57|21028.23
18:52:58|21032.79
18:52:59|21035.53
18:53:00|21030.81
18:53:01|21027.83
18:53:02|21024.44
18:53:03|21023.86
18:53:04|21015.46
18:53:05|21010.4
18:53:06|21004.89
18:53:07|20997.9
18:53:08|21001.81
18:53:09|21005.18
18:53:10|21006.25
18:53:11|21009.79
18:53:13|21011.22
18:53:14|21008.58
18:53:15|21009.24
18:53:16|21005.65
18:53:17|21006.66
18:53:18|21008.1
18:53:19|21008.74
18:53:20|21011.25
18:53:21|21016.71
18:53:22|21015.69
18:53:23|21007.63
18:53:24|21004.6
18:53:25|21002.73
18:53:26|21003.4
18:53:27|21007.02
18:53:28|21007.53
18:53:29|21005.1
18:53:30|21003.3
18:53:32|21000.1
18:53:32|21001.96
18:53:33|21002.2
18:53:34|21002.93
18:53:35|21001.86
18:53:36|20997.8
18:53:37|21001.07
18:53:38|21001.01
18:53:39|21000.98
18:53:40|21002.36
18:53:41|21000.61
18:53:42|21002.01
18:53:44|20996.
18:53:44|20999.04
18:53:45|20999.02
18:53:46|20999.37
18:53:48|20998.21
18:53:48|20997.79
18:53:50|20997.7
18:53:50|20986.7
18:53:51|20987.77
18:53:53|20984.71
18:53:53|20978.12
18:53:54|20985.72
18:53:56|20984.85
18:53:57|20989.08
18:53:57|20993.36
18:53:58|20990.33
18:53:59|20989.07
18:54:01|20992.97
18:54:01|20994.32
18:54:02|20988.35
18:54:03|20992.21
18:54:04|20998.81
18:54:05|21000.64
18:54:06|21004.69
18:54:08|21008.89
18:54:08|21011.98
18:54:09|21009.91
18:54:10|21004.63
18:54:12|21004.37
18:54:13|21003.13
18:54:14|21000.51
18:54:15|21005.
18:54:16|21006.86
18:54:17|21006.4
18:54:18|21007.92
18:54:19|21009.
18:54:20|21008.48
18:54:21|21004.7
18:54:22|21008.65
18:54:24|21007.36
18:54:25|21007.61
18:54:26|21013.65
18:54:26|21013.14
18:54:28|21011.25
18:54:28|21011.
18:54:29|21014.95
18:54:31|21011.63
18:54:31|21011.35
18:54:33|21013.7
18:54:34|21014.62
18:54:34|21015.9
18:54:35|21017.39
18:54:36|21019.29
18:54:38|21023.74
18:54:38|21021.6
18:54:39|21017.24
18:54:41|21014.08
18:54:41|21012.18
18:54:42|21013.25
18:54:44|21013.03
18:54:44|21016.41
18:54:46|21014.64
18:54:47|21013.82
18:54:47|21021.79
18:54:48|21023.16
18:54:49|21026.6
18:54:50|21034.52
18:54:51|21038.09
18:54:52|21034.18
18:54:53|21024.48
18:54:55|21027.89
18:54:56|21026.65
18:54:56|21031.47
18:54:57|21030.58
18:54:59|21027.89
18:54:59|21029.93
18:55:01|21024.5
18:55:01|21023.3
18:55:02|21027.73
18:55:03|21030.16
18:55:04|21030.15
18:55:05|21029.86
18:55:06|21028.46
18:55:08|21034.54
18:55:09|21031.23
18:55:10|21035.55
18:55:11|21037.99
18:55:12|21038.7
18:55:13|21038.44
18:55:14|21039.38
18:55:15|21039.47
18:55:16|21042.57
18:55:17|21038.47
18:55:19|21037.07
18:55:19|21033.66
18:55:20|21032.53
18:55:22|21037.47
18:55:23|21041.12
18:55:25|21042.14
18:55:25|21039.54
18:55:26|21037.28
18:55:27|21038.39
18:55:28|21035.47
18:55:30|21035.9
18:55:30|21035.36
18:55:31|21032.82
18:55:33|21034.87
18:55:33|21034.93
18:55:34|21037.84
18:55:35|21039.72
18:55:36|21041.34
18:55:38|21044.02
18:55:38|21044.26
18:55:39|21042.56
18:55:40|21042.2
18:55:41|21043.02
18:55:43|21041.58
18:55:44|21037.42
18:55:45|21033.33
18:55:46|21029.14
18:55:46|21029.36
18:55:48|21028.47
18:55:48|21029.8
18:55:49|21030.96
18:55:51|21029.74
18:55:51|21030.86
18:55:52|21035.67
18:55:53|21034.11
18:55:54|21038.9
18:55:55|21037.49
18:55:56|21037.09
18:55:57|21035.11
18:55:58|21036.03
18:55:59|21037.25
18:56:00|21035.78
18:56:02|21033.32
18:56:02|21034.8
18:56:04|21034.27
18:56:05|21032.68
18:56:05|21034.47
18:56:07|21035.98
18:56:08|21035.35
18:56:08|21039.28
18:56:09|21041.04
18:56:10|21039.47
18:56:11|21039.23
18:56:12|21039.75
18:56:13|21039.96
18:56:15|21042.38
18:56:16|21044.97
18:56:17|21042.54
18:56:18|21047.86
18:56:19|21043.82
18:56:21|21044.49
18:56:21|21043.84
18:56:22|21045.
18:56:23|21044.79
18:56:24|21046.09
18:56:25|21045.76
18:56:26|21047.76
18:56:27|21048.18
18:56:28|21047.48
18:56:30|21048.81
18:56:31|21047.39
18:56:32|21046.27
18:56:33|21045.86
18:56:34|21044.68
18:56:35|21042.62
18:56:35|21042.34
18:56:36|21044.06
18:56:37|21045.26
18:56:38|21045.77
18:56:40|21045.84
18:56:41|21043.13
18:56:42|21046.98
18:56:43|21048.22
18:56:44|21046.97
18:56:45|21046.49
18:56:46|21046.46
18:56:47|21044.75
18:56:48|21043.17
18:56:49|21039.92
18:56:50|21034.99
18:56:51|21039.75
18:56:52|21040.5
18:56:53|21039.12
18:56:54|21039.12
18:56:55|21040.08
18:56:56|21038.88
18:56:57|21039.6
18:56:58|21039.6
18:56:59|21039.73
18:57:00|21043.98
18:57:01|21044.24
18:57:02|21040.01
18:57:03|21037.97
18:57:04|21035.
18:57:05|21034.86
18:57:06|21034.14
18:57:07|21038.51
18:57:08|21040.6
18:57:09|21041.82
18:57:10|21040.94
18:57:11|21039.21
18:57:12|21037.23
18:57:13|21037.78
18:57:14|21034.01
18:57:15|21032.91
18:57:16|21033.91
18:57:17|21036.39
18:57:19|21032.64
18:57:20|21035.
18:57:21|21033.15
18:57:22|21033.03
18:57:23|21031.75
18:57:24|21028.17
18:57:25|21028.39
18:57:27|21031.93
18:57:27|21031.01
18:57:28|21029.45
18:57:29|21031.66
18:57:30|21033.36
18:57:31|21037.76
18:57:32|21038.8
18:57:33|21036.91
18:57:34|21039.37
18:57:35|21043.12
18:57:36|21043.78
18:57:37|21042.34
18:57:38|21041.03
18:57:40|21038.71
18:57:40|21047.44
18:57:42|21046.4
18:57:42|21049.98
18:57:43|21049.17
18:57:44|21045.4
18:57:46|21045.36
18:57:46|21044.19
18:57:48|21045.45
18:57:49|21041.94
18:57:49|21043.95
18:57:50|21041.2
18:57:51|21041.2
18:57:53|21041.16
18:57:53|21041.67
18:57:54|21035.
18:57:55|21039.39
18:57:57|21038.77
18:57:58|21042.39
18:57:59|21037.37
18:57:59|21037.92
18:58:00|21039.8
18:58:02|21037.25
18:58:03|21040.
18:58:03|21041.74
18:58:04|21039.76
18:58:05|21039.97
18:58:06|21037.06
18:58:07|21039.33
18:58:08|21042.71
18:58:09|21045.24
18:58:11|21046.25
18:58:11|21046.77
18:58:12|21045.22
18:58:14|21044.94
18:58:14|21045.64
18:58:15|21044.91
18:58:16|21048.9
18:58:18|21052.15
18:58:19|21051.98
18:58:20|21051.96
18:58:21|21051.4
18:58:22|21046.72
18:58:23|21043.56
18:58:24|21042.69
18:58:25|21042.48
18:58:26|21040.76
18:58:27|21040.81
18:58:28|21041.07
18:58:29|21035.
18:58:30|21033.7
18:58:31|21037.5
18:58:32|21041.47
18:58:33|21039.88
18:58:34|21040.59
18:58:35|21034.94
18:58:36|21037.22
18:58:37|21034.79
18:58:38|21036.
18:58:39|21038.16
18:58:40|21037.17
18:58:41|21034.19
18:58:42|21033.27
18:58:44|21043.01
18:58:44|21043.23
18:58:46|21042.1
18:58:47|21043.05
18:58:47|21043.12
18:58:49|21043.01
18:58:49|21040.17
18:58:50|21037.53
18:58:51|21035.12
18:58:52|21036.39
18:58:54|21042.34
18:58:54|21040.53
18:58:56|21041.42
18:58:56|21042.13
18:58:58|21042.03
18:58:58|21041.41
18:58:59|21042.
18:59:00|21045.1
18:59:01|21042.1
18:59:02|21045.02
18:59:03|21042.74
18:59:05|21040.96
18:59:06|21040.84
18:59:06|21041.64
18:59:08|21039.7
18:59:09|21044.
18:59:10|21044.44
18:59:11|21043.14
18:59:12|21043.09
18:59:13|21034.91
18:59:14|21033.59
18:59:15|21035.84
18:59:15|21034.92
18:59:17|21036.14
18:59:18|21035.92
18:59:20|21036.26
18:59:21|21036.51
18:59:22|21034.89
18:59:23|21035.36
18:59:24|21036.52
18:59:24|21034.88
18:59:25|21032.03
18:59:27|21031.9
18:59:27|21032.13
18:59:28|21033.16
18:59:29|21031.52
18:59:30|21028.46
18:59:31|21029.19
18:59:33|21027.88
18:59:34|21024.79
18:59:35|21024.98
18:59:35|21028.68
18:59:36|21029.12
18:59:38|21029.29
18:59:38|21029.97
18:59:39|21024.04
18:59:40|21022.83
18:59:41|21021.68
18:59:42|21021.86
18:59:44|21022.2
18:59:44|21021.9
18:59:45|21021.09
18:59:47|21025.68
18:59:48|21022.3
18:59:49|21021.59
18:59:50|21022.
18:59:50|21020.37
18:59:52|21022.01
18:59:53|21020.39
18:59:53|21020.1
18:59:54|21021.18
18:59:55|21022.53
18:59:56|21021.56
18:59:57|21021.63
18:59:58|21015.48
18:59:59|21013.2
19:00:00|21011.22
19:00:01|21015.2
19:00:03|21013.19
19:00:03|21012.23
19:00:04|21005.52
19:00:05|21004.42
19:00:06|21002.94
19:00:08|21001.62
19:00:08|20996.69
19:00:09|20997.87
19:00:10|21001.18
19:00:11|20999.76
19:00:12|21006.7
19:00:13|21004.71
19:00:14|21011.75
19:00:15|21020.41
19:00:16|21019.07
19:00:17|21010.16
19:00:18|21005.91
19:00:20|21003.29
19:00:21|21002.09
19:00:22|21000.77
19:00:22|20999.
19:00:23|20998.02
19:00:25|20994.8
19:00:26|20993.03
19:00:27|20992.82
19:00:28|20993.24
19:00:29|20998.28
19:00:30|21002.24
19:00:31|21003.33
19:00:32|21002.92
19:00:33|20997.59
19:00:34|20997.03
19:00:35|20999.77
19:00:36|20993.18
19:00:37|20995.46
19:00:38|20997.29
19:00:39|20998.22
19:00:40|20999.11
19:00:41|20993.88
19:00:42|20993.16
19:00:43|20995.18
19:00:44|20996.19
19:00:45|20995.23
19:00:46|20994.21
19:00:47|20994.56
19:00:48|20993.88
19:00:49|20994.1
19:00:50|20991.96
19:00:51|20984.64
19:00:51|20981.18
19:00:53|20984.95
19:00:53|20980.08
19:00:55|20978.44
19:00:56|20976.43
19:00:56|20975.36
19:00:58|20971.23
19:00:59|20971.43
19:01:00|20963.97
19:01:01|20969.3
19:01:02|20965.19
19:01:03|20961.2
19:01:04|20948.
19:01:05|20937.43
19:01:06|20927.2
19:01:07|20949.49
19:01:08|20939.7
19:01:09|20944.47
19:01:09|20957.46
19:01:11|20969.57
19:01:12|20964.63
19:01:12|20972.25
19:01:14|20971.53
19:01:15|20957.28
19:01:16|20962.91
19:01:17|20965.29
19:01:18|20953.26
19:01:19|20953.43
19:01:20|20952.2
19:01:22|20960.46
19:01:23|20962.71
19:01:24|20961.4
19:01:25|20961.49
19:01:26|20964.25
19:01:27|20968.75
19:01:28|20970.54
19:01:29|20977.37
19:01:30|20976.52
19:01:31|20981.15
19:01:32|20984.03
19:01:33|20991.42
19:01:34|20992.8
19:01:35|20996.53
19:01:36|20995.61
19:01:37|20993.72
19:01:38|20982.58
19:01:39|20994.24
19:01:40|20991.57
19:01:41|20995.95
19:01:42|20994.62
19:01:43|20990.42
19:01:44|20990.19
19:01:45|20987.98
19:01:46|20990.2
19:01:47|20989.09
19:01:48|20993.77
19:01:49|20995.62
19:01:50|20995.
19:01:51|20995.94
19:01:52|20990.76
19:01:53|20989.98
19:01:54|20986.32
19:01:55|20986.98
19:01:56|20987.04
19:01:57|20992.87
19:01:58|20993.15
19:01:59|20993.11
19:02:00|20991.25
19:02:01|20983.03
19:02:02|20982.98
19:02:03|20982.51
19:02:04|20972.24
19:02:05|20978.11
19:02:06|20983.25
19:02:07|20975.96
19:02:08|20969.09
19:02:09|20974.17
19:02:10|20973.05
19:02:11|20974.09
19:02:12|20975.28
19:02:13|20979.05
19:02:14|20974.3
19:02:15|20973.52
19:02:17|20974.53
19:02:17|20977.72
19:02:19|20979.89
19:02:19|20973.75
19:02:21|20986.17
19:02:22|20991.35
19:02:23|20989.69
19:02:24|20987.14
19:02:25|20989.94
19:02:27|20989.58
19:02:28|20989.5
19:02:28|20987.58
19:02:29|20984.69
19:02:31|20982.6
19:02:32|20983.31
19:02:33|20982.51
19:02:34|20988.25
19:02:34|20990.54
19:02:35|20994.77
19:02:37|20992.74
19:02:37|20987.24
19:02:38|20987.92
19:02:40|20988.72
19:02:40|20999.05
19:02:41|21000.3
19:02:42|20997.06
19:02:44|20981.34
19:02:44|20982.9
19:02:46|20980.08
19:02:46|20971.24
19:02:47|20967.59
19:02:49|20967.85
19:02:50|20971.87
19:02:50|20972.67
19:02:51|20977.49
19:02:52|20977.16
19:02:54|20977.2
19:02:54|20979.19
19:02:55|20979.23
19:02:57|20978.07
19:02:57|20978.14
19:02:59|20977.35
19:02:59|20981.17
19:03:01|20977.85
19:03:02|20978.03
19:03:03|20973.25
19:03:04|20969.85
19:03:04|20973.03
19:03:06|20969.97
19:03:07|20970.69
19:03:08|20970.06
19:03:08|20969.48
19:03:10|20972.66
19:03:11|20970.75
19:03:12|20972.43
19:03:13|20966.56
19:03:14|20967.69
19:03:15|20966.18
19:03:16|20964.33
19:03:17|20965.05
19:03:17|20964.9
19:03:19|20967.2
19:03:20|20963.15
19:03:20|20961.77
19:03:22|20964.11
19:03:23|20965.22
19:03:24|20963.51
19:03:25|20969.14
19:03:26|20967.49
19:03:27|20968.99
19:03:28|20962.67
19:03:29|20962.98
19:03:30|20961.97
19:03:31|20959.57
19:03:32|20949.78
19:03:33|20948.83
19:03:34|20947.96
19:03:35|20951.75
19:03:36|20954.58
19:03:37|20949.95
19:03:38|20953.94
19:03:39|20954.4
19:03:40|20953.56
19:03:41|20949.11
19:03:42|20947.59
19:03:43|20947.34
19:03:44|20945.42
19:03:45|20940.36
19:03:46|20932.08
19:03:47|20936.75
19:03:48|20935.97
19:03:49|20932.34
19:03:50|20932.39
19:03:51|20929.82
19:03:52|20925.74
19:03:53|20928.34
19:03:54|20925.03
19:03:55|20924.9
19:03:56|20924.22
19:03:57|20927.89
19:03:58|20934.39
19:03:59|20925.15
19:04:00|20933.48
19:04:01|20941.24
19:04:02|20945.79
19:04:03|20949.66
19:04:04|20957.11
19:04:05|20956.32
19:04:06|20961.6
19:04:07|20964.79
19:04:08|20955.
19:04:09|20945.78
19:04:10|20944.55
19:04:11|20941.58
19:04:12|20938.14
19:04:13|20939.71
19:04:14|20935.38
19:04:15|20935.23
19:04:16|20942.77
19:04:17|20943.89
19:04:18|20940.84
19:04:19|20941.33
19:04:20|20946.9
19:04:21|20944.12
19:04:22|20945.85
19:04:24|20948.96
19:04:24|20944.78
19:04:25|20942.
19:04:26|20943.16
19:04:27|20944.66
19:04:29|20943.41
19:04:30|20944.81
19:04:31|20943.02
19:04:31|20935.96
19:04:33|20934.57
19:04:34|20941.38
19:04:35|20934.34
19:04:36|20937.17
19:04:36|20935.98
19:04:38|20932.87
19:04:39|20931.97
19:04:40|20926.
19:04:41|20924.17
19:04:42|20920.86
19:04:43|20910.96
19:04:44|20900.01
19:04:44|20915.68
19:04:46|20936.29
19:04:47|20943.58
19:04:48|20940.93
19:04:49|20939.18
19:04:50|20948.52
19:04:51|20954.23
19:04:52|20961.42
19:04:53|20968.24
19:04:54|20977.14
19:04:55|20976.96
19:04:56|20974.69
19:04:57|20965.66
19:04:58|20957.43
19:04:59|20952.95
19:05:00|20954.65
19:05:01|20950.15
19:05:02|20946.97
19:05:03|20953.38
19:05:04|20951.1
19:05:05|20943.63
19:05:06|20943.43
19:05:07|20939.85
19:05:08|20933.5
19:05:09|20941.83
19:05:10|20929.2
19:05:11|20924.85
19:05:12|20924.91
19:05:13|20924.34
19:05:14|20933.09
19:05:15|20933.58
19:05:16|20938.6
19:05:17|20929.48
19:05:18|20924.69
19:05:19|20930.88
19:05:20|20921.61
19:05:21|20924.89
19:05:22|20920.85
19:05:23|20916.37
19:05:25|20918.31
19:05:25|20918.77
19:05:27|20914.64
19:05:27|20913.37
19:05:28|20910.01
19:05:29|20899.2
19:05:30|20901.38
19:05:32|20892.01
19:05:34|20893.72
19:05:34|20888.01
19:05:35|20885.34
19:05:36|20872.22
19:05:37|20867.94
19:05:38|20881.94
19:05:40|20893.06
19:05:41|20899.78
19:05:42|20891.19
19:05:42|20895.29
19:05:44|20897.48
19:05:44|20906.79
19:05:45|20908.39
19:05:47|20873.25
19:05:47|20877.25
19:05:48|20888.67
19:05:50|20889.96
19:05:51|20903.55
19:05:51|20903.97
19:05:53|20894.35
19:05:53|20880.82
19:05:54|20883.54
19:05:56|20893.94
19:05:56|20883.98
19:05:57|20879.01
19:05:58|20874.78
19:05:59|20882.8
19:06:00|20884.72
19:06:02|20884.69
19:06:02|20895.22
19:06:03|20910.31
19:06:04|20915.56
19:06:06|20916.25
19:06:07|20905.15
19:06:08|20905.42
19:06:09|20889.15
19:06:10|20900.78
19:06:11|20900.26
19:06:12|20905.17
19:06:12|20898.86
19:06:14|20900.59
19:06:14|20903.16
19:06:15|20901.43
19:06:17|20906.42
19:06:18|20903.86
19:06:19|20907.59
19:06:20|20907.63
19:06:20|20901.73
19:06:21|20902.75
19:06:22|20907.7
19:06:24|20913.61
19:06:25|20913.29
19:06:26|20910.99
19:06:27|20907.63
19:06:28|20900.98
19:06:29|20898.7
19:06:30|20893.16
19:06:31|20898.23
19:06:32|20899.56
19:06:33|20895.79
19:06:34|20895.59
19:06:35|20896.3
19:06:36|20895.19
19:06:37|20888.84
19:06:38|20888.
19:06:39|20880.8
19:06:40|20876.47
19:06:41|20875.44
19:06:42|20878.04
19:06:44|20875.69
19:06:44|20877.62
19:06:45|20881.91
19:06:46|20886.48
19:06:47|20881.7
19:06:48|20880.48
19:06:49|20885.2
19:06:50|20879.01
19:06:51|20880.57
19:06:52|20876.7
19:06:53|20876.12
19:06:54|20872.28
19:06:55|20867.57
19:06:56|20865.44
19:06:57|20867.06
19:06:58|20860.
19:06:59|20863.33
19:07:00|20878.17
19:07:01|20869.25
19:07:02|20874.51
19:07:03|20877.93
19:07:04|20877.79
19:07:05|20881.6
19:07:06|20885.13
19:07:07|20872.82
19:07:08|20876.27
19:07:09|20882.22
19:07:10|20882.75
19:07:11|20873.6
19:07:12|20867.18
19:07:13|20864.88
19:07:14|20863.25
19:07:15|20866.68
19:07:16|20870.52
19:07:17|20879.64
19:07:18|20879.76
19:07:19|20876.17
19:07:20|20868.97
19:07:21|20868.9
19:07:22|20883.08
19:07:23|20883.14
19:07:24|20877.23
19:07:26|20884.92
19:07:27|20877.55
19:07:27|20867.62
19:07:29|20869.
19:07:30|20868.9
19:07:31|20876.53
19:07:32|20870.29
19:07:33|20868.7
19:07:34|20867.05
19:07:35|20858.29
19:07:36|20863.25
19:07:36|20862.2
19:07:38|20861.77
19:07:39|20861.69
19:07:40|20868.85
19:07:41|20864.61
19:07:42|20869.86
19:07:43|20866.09
19:07:44|20865.42
19:07:45|20861.66
19:07:46|20855.88
19:07:47|20852.74
19:07:48|20850.
19:07:49|20855.3
19:07:49|20845.11
19:07:51|20841.79
19:07:51|20836.2
19:07:52|20830.14
19:07:54|20822.93
19:07:55|20812.83
19:07:56|20833.01
19:07:57|20848.11
19:07:58|20853.18
19:07:58|20865.49
19:07:59|20851.81
19:08:01|20837.87
19:08:02|20849.41
19:08:03|20844.61
19:08:04|20843.96
19:08:05|20851.98
19:08:06|20864.65
19:08:07|20864.87
19:08:08|20860.51
19:08:09|20852.99
19:08:10|20848.84
19:08:11|20855.42
19:08:12|20854.14
19:08:13|20850.9
19:08:14|20843.73
19:08:15|20849.09
19:08:16|20860.88
19:08:17|20852.9
19:08:18|20846.46
19:08:19|20852.82
19:08:20|20851.54
19:08:21|20857.75
19:08:21|20859.7
19:08:23|20860.29
19:08:24|20862.08
19:08:25|20861.74
19:08:26|20853.07
19:08:27|20850.92
19:08:28|20851.2
19:08:30|20850.72
19:08:30|20852.83
19:08:31|20853.16
19:08:32|20846.5
19:08:33|20839.06
19:08:34|20841.72
19:08:35|20839.4
19:08:36|20840.86
19:08:37|20850.12
19:08:38|20853.
19:08:39|20848.18
19:08:40|20846.11
19:08:41|20849.66
19:08:42|20851.6
19:08:43|20840.78
19:08:44|20839.74
19:08:46|20844.
19:08:46|20841.1
19:08:48|20844.44
19:08:49|20847.23
19:08:50|20841.46
19:08:51|20846.41
19:08:52|20847.69
19:08:52|20850.68
19:08:54|20848.78
19:08:55|20846.35
19:08:56|20851.07
19:08:57|20849.43
19:08:58|20849.4
19:08:59|20841.61
19:09:00|20840.14
19:09:01|20842.26
19:09:02|20840.67
19:09:03|20840.98
19:09:04|20830.6
19:09:05|20826.56
19:09:06|20817.32
19:09:07|20821.33
19:09:08|20820.41
19:09:08|20828.69
19:09:09|20833.93
19:09:11|20832.48
19:09:12|20839.38
19:09:13|20835.01
19:09:14|20843.64
19:09:15|20846.74
19:09:16|20851.07
19:09:17|20847.6
19:09:17|20849.88
19:09:19|20853.92
19:09:20|20852.31
19:09:21|20852.72
19:09:22|20851.97
19:09:23|20856.45
19:09:24|20857.62
19:09:25|20862.21
19:09:26|20867.66
19:09:26|20868.34
19:09:28|20872.68
19:09:30|20871.69
19:09:31|20871.05
19:09:32|20874.87
19:09:33|20883.99
19:09:34|20885.77
19:09:35|20890.46
19:09:36|20895.56
19:09:37|20901.54
19:09:37|20895.36
19:09:39|20894.84
19:09:40|20898.
19:09:41|20901.53
19:09:42|20901.7
19:09:43|20904.71
19:09:44|20906.1
19:09:44|20906.93
19:09:46|20904.03
19:09:47|20899.64
19:09:48|20900.65
19:09:49|20904.19
19:09:50|20905.08
19:09:51|20904.
19:09:52|20907.
19:09:53|20908.23
19:09:54|20908.
19:09:55|20912.45
19:09:56|20917.89
19:09:57|20920.78
19:09:58|20918.92
19:09:59|20929.22
19:10:00|20931.69
19:10:01|20929.55
19:10:02|20922.67
19:10:03|20932.16
19:10:04|20929.55
19:10:05|20926.5
19:10:06|20930.18
19:10:07|20939.59
19:10:08|20940.22
19:10:09|20939.27
19:10:10|20943.01
19:10:11|20937.23
19:10:12|20932.48
19:10:13|20934.97
19:10:14|20934.31
19:10:15|20929.03
19:10:16|20920.97
19:10:17|20916.03
19:10:18|20916.59
19:10:19|20919.02
19:10:20|20913.99
19:10:21|20908.69
19:10:22|20916.66
19:10:23|20910.68
19:10:24|20902.97
19:10:25|20902.78
19:10:26|20918.55
19:10:27|20912.1
19:10:28|20908.59
19:10:29|20913.25
19:10:31|20908.25
19:10:31|20905.95
19:10:32|20906.42
19:10:33|20899.16
19:10:34|20901.45
19:10:35|20900.43
19:10:36|20901.84
19:10:38|20897.56
19:10:38|20897.53
19:10:39|20895.87
19:10:41|20887.35
19:10:42|20886.87
19:10:42|20886.78
19:10:44|20888.58
19:10:45|20894.19
19:10:46|20890.45
19:10:46|20891.64
19:10:48|20895.74
19:10:49|20894.98
19:10:50|20895.47
19:10:51|20896.89
19:10:51|20896.86
19:10:52|20897.53
19:10:54|20897.37
19:10:54|20896.19
19:10:56|20897.48
19:10:57|20897.29
19:10:58|20914.1
19:10:59|20912.79
19:11:00|20913.33
19:11:01|20909.44
19:11:02|20903.18
19:11:03|20897.93
19:11:04|20909.83
19:11:05|20913.17
19:11:05|20919.66
19:11:06|20916.41
19:11:08|20906.62
19:11:09|20901.74
19:11:09|20902.66
19:11:11|20900.96
19:11:12|20905.36
19:11:12|20904.77
19:11:14|20905.57
19:11:15|20909.04
19:11:16|20901.49
19:11:16|20898.67
19:11:18|20902.15
19:11:18|20899.03
19:11:19|20900.33
19:11:20|20901.84
19:11:22|20903.89
19:11:23|20903.27
19:11:24|20905.91
19:11:25|20908.43
19:11:26|20905.21
19:11:27|20912.43
19:11:28|20916.33
19:11:29|20909.15
19:11:31|20905.28
19:11:32|20905.07
19:11:33|20904.53
19:11:34|20901.02
19:11:35|20902.01
19:11:36|20904.15
19:11:37|20902.79
19:11:38|20900.95
19:11:39|20898.8
19:11:40|20899.22
19:11:42|20897.13
19:11:42|20897.53
19:11:43|20902.39
19:11:44|20896.96
19:11:45|20896.59
19:11:46|20897.24
19:11:47|20897.69
19:11:48|20897.92
19:11:49|20897.91
19:11:50|20902.55
19:11:51|20901.11
19:11:52|20904.38
19:11:53|20902.34
19:11:54|20903.58
19:11:55|20903.95
19:11:56|20906.
19:11:57|20902.01
19:11:58|20901.07
19:11:59|20902.33
19:12:00|20901.04
19:12:01|20903.14
19:12:02|20900.08
19:12:03|20903.66
19:12:04|20900.52
19:12:05|20899.1
19:12:06|20903.96
19:12:07|20901.02
19:12:09|20898.56
19:12:10|20892.8
19:12:10|20889.31
19:12:11|20886.46
19:12:12|20886.65
19:12:13|20883.1
19:12:14|20881.03
19:12:16|20876.77
19:12:17|20873.62
19:12:17|20872.66
19:12:18|20873.24
19:12:19|20877.04
19:12:20|20879.72
19:12:22|20876.
19:12:23|20879.77
19:12:23|20881.19
19:12:24|20880.87
19:12:26|20885.48
19:12:26|20885.81
19:12:27|20885.43
19:12:28|20885.9
19:12:29|20886.
19:12:31|20894.42
19:12:32|20898.35
19:12:33|20900.82
19:12:34|20901.62
19:12:35|20902.89
19:12:36|20902.96
19:12:37|20901.91
19:12:38|20899.58
19:12:39|20899.42
19:12:40|20902.99
19:12:41|20899.31
19:12:42|20899.
19:12:43|20898.53
19:12:44|20892.79
19:12:45|20894.18
19:12:46|20900.12
19:12:47|20900.1
19:12:48|20899.68
19:12:49|20900.09
19:12:50|20900.22
19:12:51|20898.33
19:12:52|20893.59
19:12:53|20895.71
19:12:54|20897.2
19:12:55|20899.15
19:12:56|20897.64
19:12:57|20898.93
19:12:58|20893.18
19:12:59|20894.09
19:13:00|20895.68
19:13:01|20898.1
19:13:02|20897.73
19:13:03|20898.53
19:13:04|20898.57
19:13:05|20896.62
19:13:06|20899.04
19:13:07|20900.98
19:13:08|20897.7
19:13:09|20897.
19:13:10|20896.26
19:13:11|20902.
19:13:12|20900.72
19:13:13|20898.86
19:13:14|20898.06
19:13:15|20899.03
19:13:16|20892.88
19:13:17|20892.33
19:13:18|20895.89
19:13:19|20895.81
19:13:20|20896.86
19:13:21|20898.54
19:13:22|20898.15
19:13:23|20901.19
19:13:24|20896.22
19:13:25|20898.48
19:13:26|20896.13
19:13:27|20898.2
19:13:28|20900.52
19:13:29|20899.05
19:13:30|20901.38
19:13:31|20902.33
19:13:33|20898.
19:13:34|20898.76
19:13:35|20890.65
19:13:36|20893.9
19:13:37|20896.86
19:13:38|20897.28
19:13:39|20896.73
19:13:40|20896.21
19:13:41|20895.98
19:13:42|20893.1
19:13:43|20895.5
19:13:44|20895.62
19:13:46|20900.7
19:13:46|20902.39
19:13:47|20901.03
19:13:48|20900.87
19:13:50|20900.66
19:13:50|20901.78
19:13:51|20902.54
19:13:52|20903.75
19:13:53|20901.84
19:13:55|20901.8
19:13:55|20904.14
19:13:56|20906.15
19:13:57|20912.
19:13:58|20914.85
19:13:59|20918.2
19:14:00|20916.38
19:14:01|20918.7
19:14:02|20919.69
19:14:03|20917.62
19:14:04|20914.32
19:14:05|20918.37
19:14:06|20920.47
19:14:07|20918.51
19:14:08|20919.71
19:14:09|20915.84
19:14:10|20916.09
19:14:11|20910.53
19:14:12|20914.74
19:14:13|20910.21
19:14:14|20918.15
19:14:15|20917.87
19:14:16|20919.57
19:14:17|20918.09
19:14:18|20917.86
19:14:19|20916.63
19:14:20|20917.96
19:14:21|20919.
19:14:22|20920.16
19:14:23|20919.07
19:14:24|20919.36
19:14:25|20922.47
19:14:26|20922.44
19:14:27|20926.53
19:14:28|20926.88
19:14:29|20936.44
19:14:30|20937.44
19:14:31|20937.75
19:14:33|20938.68
19:14:34|20938.39
19:14:35|20935.28
19:14:36|20936.66
19:14:38|20936.96
19:14:38|20941.67
19:14:40|20933.
19:14:40|20936.56
19:14:42|20931.4
19:14:43|20935.42
19:14:43|20936.65
19:14:44|20939.66
19:14:46|20940.12
19:14:47|20939.85
19:14:48|20938.45
19:14:49|20940.84
19:14:49|20940.57
19:14:51|20939.81
19:14:51|20940.94
19:14:53|20939.49
19:14:54|20942.03
19:14:54|20938.99
19:14:55|20941.16
19:14:56|20941.06
19:14:57|20947.06
19:14:59|20945.33
19:14:59|20949.72
19:15:01|20946.58
19:15:01|20944.82
19:15:02|20945.39
19:15:03|20948.85
19:15:04|20948.81
19:15:05|20948.17
19:15:07|20948.01
19:15:07|20944.17
19:15:09|20934.
19:15:10|20935.08
19:15:10|20930.38
19:15:11|20931.76
19:15:12|20932.83
19:15:14|20936.51
19:15:14|20937.14
19:15:15|20941.66
19:15:16|20937.84
19:15:17|20941.48
19:15:18|20942.1
19:15:20|20937.6
19:15:21|20936.55
19:15:21|20935.34
19:15:23|20930.39
19:15:24|20929.31
19:15:25|20924.6
19:15:26|20927.76
19:15:27|20926.86
19:15:28|20930.11
19:15:28|20932.36
19:15:29|20932.04
19:15:30|20932.08
19:15:31|20928.58
19:15:32|20932.01
19:15:34|20934.1
19:15:36|20926.72
19:15:36|20926.28
19:15:38|20923.61
19:15:39|20926.24
19:15:40|20927.39
19:15:41|20926.67
19:15:42|20927.08
19:15:43|20925.37
19:15:44|20927.76
19:15:45|20929.44
19:15:46|20927.96
19:15:47|20926.91
19:15:48|20924.38
19:15:49|20923.24
19:15:49|20920.95
19:15:51|20921.03
19:15:51|20925.12
19:15:53|20922.
19:15:54|20923.21
19:15:55|20922.72
19:15:56|20923.82
19:15:57|20924.32
19:15:58|20923.72
19:15:59|20922.95
19:16:00|20922.11
19:16:01|20928.44
19:16:02|20931.47
19:16:03|20935.68
19:16:04|20930.22
19:16:05|20930.88
19:16:06|20928.45
19:16:07|20935.53
19:16:08|20936.8
19:16:09|20934.73
19:16:10|20932.76
19:16:11|20930.5
19:16:12|20935.
19:16:13|20934.24
19:16:14|20933.18
19:16:15|20935.36
19:16:16|20940.81
19:16:17|20941.45
19:16:18|20941.56
19:16:19|20940.93
19:16:20|20948.51
19:16:21|20947.24
19:16:22|20945.68
19:16:23|20949.34
19:16:24|20947.29
19:16:25|20951.3
19:16:26|20950.02
19:16:27|20948.35
19:16:28|20946.03
19:16:29|20946.74
19:16:30|20946.83
19:16:31|20946.38
19:16:32|20952.75
19:16:33|20953.93
19:16:34|20958.
19:16:36|20955.95
19:16:36|20957.9
19:16:38|20958.41
19:16:39|20960.81
19:16:39|20961.92
19:16:41|20965.25
19:16:42|20966.12
19:16:43|20968.62
19:16:44|20966.8
19:16:45|20969.47
19:16:46|20970.81
19:16:47|20971.61
19:16:48|20973.24
19:16:48|20968.4
19:16:49|20967.97
19:16:50|20963.94
19:16:52|20966.03
19:16:53|20971.46
19:16:54|20970.54
19:16:54|20973.16
19:16:56|20971.56
19:16:57|20974.96
19:16:58|20977.23
19:16:59|20974.59
19:17:00|20972.84
19:17:01|20970.98
19:17:02|20970.03
19:17:03|20963.85
19:17:04|20965.2
19:17:05|20964.9
19:17:06|20959.87
19:17:07|20965.59
19:17:08|20958.54
19:17:09|20959.07
19:17:10|20958.43
19:17:11|20960.12
19:17:12|20961.26
19:17:13|20963.56
19:17:14|20966.6
19:17:15|20969.54
19:17:16|20968.92
19:17:17|20970.14
19:17:18|20969.2
19:17:19|20966.24
19:17:20|20964.74
19:17:21|20963.97
19:17:22|20965.72
19:17:23|20965.2
19:17:24|20966.07
19:17:25|20967.8
19:17:26|20969.99
19:17:27|20972.18
19:17:28|20968.69
19:17:29|20966.12
19:17:30|20967.77
19:17:31|20961.77
19:17:32|20960.49
19:17:33|20966.48
19:17:34|20966.42
19:17:36|20964.17
19:17:37|20964.79
19:17:38|20961.08
19:17:40|20962.48
19:17:40|20964.36
19:17:41|20962.76
19:17:42|20963.09
19:17:43|20961.78
19:17:44|20962.04
19:17:45|20956.08
19:17:46|20963.91
19:17:47|20965.15
19:17:48|20964.69
19:17:49|20964.13
19:17:50|20966.91
19:17:51|20969.19
19:17:52|20968.82
19:17:53|20968.05
19:17:54|20967.37
19:17:55|20960.31
19:17:56|20962.29
19:17:57|20960.86
19:17:58|20964.04
19:17:59|20960.77
19:18:00|20959.91
19:18:01|20957.61
19:18:02|20947.41
19:18:03|20947.01
19:18:04|20947.43
19:18:05|20943.65
19:18:06|20944.93
19:18:07|20949.38
19:18:08|20952.07
19:18:09|20952.69
19:18:10|20953.92
19:18:11|20956.26
19:18:12|20958.19
19:18:13|20953.76
19:18:14|20955.21
19:18:15|20954.95
19:18:16|20955.97
19:18:17|20954.
19:18:18|20955.78
19:18:19|20953.47
19:18:20|20950.33
19:18:21|20950.85
19:18:22|20947.74
19:18:23|20946.97
19:18:24|20947.48
19:18:25|20948.5
19:18:26|20948.75
19:18:27|20945.47
19:18:28|20947.15
19:18:29|20948.05
19:18:30|20949.5
19:18:31|20946.42
19:18:32|20946.4
19:18:33|20946.75
19:18:34|20948.13
19:18:35|20949.78
19:18:37|20949.33
19:18:38|20953.81
19:18:39|20953.59
19:18:40|20954.39
19:18:41|20952.96
19:18:42|20949.96
19:18:43|20950.3
19:18:44|20947.74
19:18:45|20948.37
19:18:46|20950.57
19:18:47|20951.02
19:18:48|20951.04
19:18:49|20953.28
19:18:50|20954.27
19:18:51|20954.23
19:18:52|20951.63
19:18:53|20952.47
19:18:54|20955.41
19:18:55|20958.64
19:18:56|20958.59
19:18:57|20958.96
19:18:58|20958.18
19:18:59|20959.4
19:19:00|20958.13
19:19:01|20955.89
19:19:02|20957.55
19:19:03|20957.28
19:19:04|20953.95
19:19:05|20952.94
19:19:06|20951.65
19:19:07|20949.64
19:19:08|20949.03
19:19:09|20948.46
19:19:10|20947.74
19:19:11|20949.42
19:19:12|20949.62
19:19:13|20949.97
19:19:14|20950.2
19:19:15|20954.89
19:19:16|20952.81
19:19:17|20952.68
19:19:18|20953.46
19:19:19|20957.16
19:19:20|20956.08
19:19:21|20959.85
19:19:22|20964.48
19:19:23|20966.
19:19:24|20965.15
19:19:25|20966.39
19:19:26|20964.35
19:19:27|20965.56
19:19:28|20959.96
19:19:29|20958.85
19:19:30|20959.85
19:19:31|20955.36
19:19:32|20961.76
19:19:33|20962.47
19:19:34|20962.36
19:19:35|20962.3
19:19:36|20957.98
19:19:38|20960.24
19:19:38|20962.27
19:19:40|20965.32
19:19:41|20969.09
19:19:42|20968.91
19:19:43|20975.33
19:19:44|20975.44
19:19:45|20977.39
19:19:46|20980.
19:19:47|20978.15
19:19:48|20978.55
19:19:49|20979.38
19:19:50|20980.18
19:19:51|20976.61
19:19:52|20975.43
19:19:53|20975.8
19:19:54|20979.98
19:19:55|20979.47
19:19:56|20977.92
19:19:57|20981.02
19:19:58|20980.29
19:19:59|20981.36
19:20:00|20982.54
19:20:01|20981.63
19:20:02|20984.79
19:20:03|20984.9
19:20:04|20983.73
19:20:05|20981.78
19:20:06|20979.6
19:20:07|20978.83
19:20:08|20978.34
19:20:09|20978.75
19:20:10|20977.14
19:20:11|20974.16
19:20:12|20969.78
19:20:13|20968.07
19:20:14|20965.73
19:20:15|20966.68
19:20:16|20964.42
19:20:17|20969.87
19:20:18|20972.4
19:20:19|20972.59
19:20:20|20972.18
19:20:21|20971.71
19:20:22|20971.17
19:20:23|20967.65
19:20:24|20968.41
19:20:25|20966.73
19:20:26|20966.08
19:20:27|20965.53
19:20:28|20964.5
19:20:29|20965.35
19:20:30|20964.65
19:20:31|20962.1
19:20:32|20963.14
19:20:33|20965.44
19:20:34|20965.76
19:20:35|20965.55
19:20:36|20972.63
19:20:37|20972.42
19:20:38|20971.08
19:20:40|20972.72
19:20:41|20970.63
19:20:42|20969.39
19:20:43|20968.88
19:20:44|20967.52
19:20:45|20970.19
19:20:46|20969.98
19:20:47|20967.93
19:20:48|20969.13
19:20:50|20969.06
19:20:50|20964.02
19:20:51|20963.59
19:20:52|20963.74
19:20:53|20965.64
19:20:54|20964.95
19:20:55|20968.06
19:20:56|20971.07
19:20:57|20967.58
19:20:58|20967.57
19:20:59|20967.56
19:21:00|20968.31
19:21:01|20972.23
19:21:02|20972.83
19:21:04|20967.66
19:21:04|20967.27
19:21:05|20965.95
19:21:07|20966.51
19:21:07|20964.1
19:21:08|20965.22
19:21:10|20963.76
19:21:11|20965.52
19:21:12|20963.6
19:21:12|20964.38
19:21:14|20966.36
19:21:15|20967.31
19:21:16|20963.37
19:21:17|20971.57
19:21:18|20971.2
19:21:19|20970.53
19:21:19|20969.71
19:21:21|20968.68
19:21:22|20969.98
19:21:22|20968.86
19:21:24|20969.45
19:21:25|20969.22
19:21:26|20969.25
19:21:27|20966.54
19:21:28|20968.59
19:21:28|20969.09
19:21:30|20968.52
19:21:31|20969.01
19:21:32|20967.74
19:21:32|20968.
19:21:33|20965.26
19:21:35|20965.55
19:21:36|20965.48
19:21:37|20965.74
19:21:38|20965.26
19:21:39|20965.08
19:21:40|20966.18
19:21:42|20971.
19:21:42|20971.58
19:21:43|20976.23
19:21:45|20974.98
19:21:46|20979.15
19:21:46|20979.33
19:21:47|20979.02
19:21:48|20977.75
19:21:50|20977.97
19:21:51|20981.89
19:21:52|20984.11
19:21:53|20983.82
19:21:54|20982.85
19:21:55|20979.66
19:21:56|20977.3
19:21:57|20973.84
19:21:58|20972.3
19:21:59|20971.73
19:22:00|20972.53
19:22:01|20973.83
19:22:02|20973.39
19:22:03|20972.78
19:22:04|20967.84
19:22:05|20967.95
19:22:06|20965.19
19:22:07|20966.23
19:22:08|20964.68
19:22:09|20961.67
19:22:10|20962.34
19:22:11|20959.15
19:22:12|20955.48
19:22:13|20953.45
19:22:14|20953.37
19:22:15|20953.53
19:22:16|20955.9
19:22:17|20951.33
19:22:18|20953.08
19:22:19|20952.35
19:22:20|20952.85
19:22:21|20952.74
19:22:22|20954.93
19:22:23|20950.99
19:22:24|20951.78
19:22:25|20950.
19:22:26|20942.55
19:22:27|20935.8
19:22:28|20936.92
19:22:29|20933.35
19:22:30|20930.52
19:22:31|20928.51
19:22:32|20925.98
19:22:33|20928.5
19:22:34|20921.85
19:22:36|20921.91
19:22:36|20930.09
19:22:37|20930.54
19:22:38|20932.67
19:22:39|20934.92
19:22:41|20936.67
19:22:42|20934.12
19:22:43|20931.25
19:22:44|20930.75
19:22:45|20932.44
19:22:46|20932.09
19:22:47|20931.75
19:22:48|20931.44
19:22:50|20935.19
19:22:50|20936.98
19:22:52|20933.4
19:22:53|20937.29
19:22:54|20936.43
19:22:55|20936.78
19:22:56|20940.34
19:22:57|20944.44
19:22:57|20950.71
19:22:58|20951.34
19:23:00|20955.51
19:23:01|20959.45
19:23:01|20955.37
19:23:02|20956.86
19:23:03|20950.32
19:23:04|20951.
19:23:06|20945.89
19:23:07|20950.22
19:23:08|20945.38
19:23:09|20947.35
19:23:09|20942.94
19:23:10|20945.78
19:23:12|20947.16
19:23:13|20945.98
19:23:14|20949.07
19:23:14|20950.01
19:23:15|20950.16
19:23:17|20949.37
19:23:18|20961.61
19:23:18|20965.13
19:23:19|20962.04
19:23:21|20962.98
19:23:22|20961.21
19:23:22|20957.
19:23:23|20956.32
19:23:24|20956.74
19:23:25|20955.15
19:23:27|20954.36
19:23:28|20953.04
19:23:29|20954.6
19:23:29|20952.16
19:23:30|20955.46
19:23:31|20956.48
19:23:33|20958.78
19:23:33|20956.01
19:23:34|20955.23
19:23:36|20957.5
19:23:36|20959.94
19:23:37|20955.93
19:23:39|20957.91
19:23:39|20956.89
19:23:40|20958.
19:23:41|20956.84
19:23:43|20955.24
19:23:44|20957.4
19:23:45|20958.2
19:23:46|20961.73
19:23:47|20959.53
19:23:48|20959.44
19:23:49|20956.08
19:23:50|20956.64
19:23:51|20955.9
19:23:52|20956.4
19:23:53|20959.7
19:23:54|20962.28
19:23:55|20960.68
19:23:56|20959.33
19:23:57|20957.6
19:23:58|20959.49
19:23:59|20959.99
19:24:00|20961.28
19:24:01|20959.98
19:24:02|20960.83
19:24:03|20959.23
19:24:04|20959.11
19:24:05|20966.79
19:24:06|20968.49
19:24:07|20967.06
19:24:08|20965.09
19:24:09|20961.41
19:24:10|20961.81
19:24:11|20962.12
19:24:12|20961.96
19:24:13|20963.07
19:24:14|20961.18
19:24:15|20960.75
19:24:16|20961.96
19:24:17|20964.2
19:24:18|20963.47
19:24:19|20965.99
19:24:20|20955.39
19:24:21|20956.34
19:24:22|20959.37
19:24:23|20956.23
19:24:24|20959.98
19:24:25|20958.27
19:24:26|20961.23
19:24:27|20961.71
19:24:28|20959.85
19:24:29|20960.29
19:24:30|20959.8
19:24:31|20960.74
19:24:32|20961.84
19:24:33|20961.53
19:24:34|20962.
19:24:35|20963.64
19:24:36|20965.32
19:24:37|20961.37
19:24:38|20965.34
19:24:39|20959.65
19:24:40|20959.52
19:24:41|20961.73
19:24:42|20962.64
19:24:44|20963.93
19:24:45|20961.52
19:24:46|20963.67
19:24:47|20964.07
19:24:48|20967.64
19:24:49|20967.23
19:24:50|20966.26
19:24:51|20965.51
19:24:53|20965.05
19:24:53|20964.06
19:24:54|20963.47
19:24:55|20967.16
19:24:56|20967.66
19:24:57|20966.83
19:24:58|20966.31
19:24:59|20967.2
19:25:00|20970.6
19:25:01|20970.03
19:25:02|20967.6
19:25:03|20972.2
19:25:04|20968.17
19:25:05|20964.85
19:25:06|20966.69
19:25:07|20965.48
19:25:08|20966.31
19:25:09|20966.62
19:25:10|20967.44
19:25:11|20966.97
19:25:12|20963.71
19:25:13|20963.4
19:25:14|20962.
19:25:15|20961.36
19:25:16|20959.81
19:25:17|20959.02
19:25:18|20960.
19:25:19|20957.01
19:25:20|20955.27
19:25:21|20956.24
19:25:22|20954.68
19:25:23|20956.55
19:25:24|20957.7
19:25:25|20956.11
19:25:26|20956.99
19:25:27|20957.
19:25:28|20959.78
19:25:29|20959.18
19:25:30|20960.11
19:25:31|20960.48
19:25:32|20958.59
19:25:33|20958.25
19:25:34|20952.61
19:25:35|20954.9
19:25:36|20954.83
19:25:37|20953.62
19:25:38|20955.65
19:25:39|20960.21
19:25:40|20957.36
19:25:41|20957.56
19:25:42|20958.85
19:25:44|20961.39
19:25:45|20962.52
19:25:46|20960.08
19:25:47|20960.63
19:25:48|20959.54
19:25:49|20959.71
19:25:50|20955.23
19:25:51|20953.48
19:25:52|20953.56
19:25:53|20954.1
19:25:54|20956.
19:25:55|20956.86
19:25:56|20957.01
19:25:57|20955.29
19:25:58|20955.69
19:25:59|20954.5
19:26:00|20955.11
19:26:01|20957.48
19:26:02|20952.59
19:26:03|20945.05
19:26:04|20946.22
19:26:05|20945.93
19:26:06|20945.53
19:26:07|20943.5
19:26:07|20944.39
19:26:09|20944.83
19:26:10|20942.17
19:26:11|20942.46
19:26:12|20937.61
19:26:13|20938.12
19:26:14|20937.47
19:26:15|20939.47
19:26:16|20937.92
19:26:16|20938.45
19:26:18|20942.18
19:26:19|20943.67
19:26:20|20943.98
19:26:21|20941.23
19:26:22|20941.08
19:26:23|20937.6
19:26:24|20939.4
19:26:25|20940.8
19:26:26|20940.19
19:26:27|20940.54
19:26:28|20941.64
19:26:29|20942.97
19:26:30|20942.2
19:26:31|20941.37
19:26:32|20941.39
19:26:34|20936.8
19:26:34|20936.74
19:26:35|20938.08
19:26:36|20936.51
19:26:37|20935.76
19:26:38|20934.51
19:26:39|20934.12
19:26:40|20934.34
19:26:41|20931.54
19:26:42|20930.84
19:26:43|20931.93
19:26:45|20933.19
19:26:46|20934.73
19:26:47|20937.34
19:26:48|20937.21
19:26:49|20935.09
19:26:50|20936.24
19:26:52|20934.94
19:26:53|20935.98
19:26:54|20932.22
19:26:55|20930.88
19:26:56|20928.34
19:26:57|20928.5
19:26:58|20928.34
19:26:59|20927.29
19:27:00|20927.58
19:27:01|20924.58
19:27:02|20920.72
19:27:03|20925.01
19:27:04|20924.48
19:27:05|20921.06
19:27:06|20914.17
19:27:07|20920.11
19:27:08|20920.25
19:27:09|20919.07
19:27:10|20921.55
19:27:11|20922.58
19:27:12|20926.27
19:27:13|20927.92
19:27:14|20927.22
19:27:15|20927.94
19:27:16|20926.08
19:27:17|20931.94
19:27:18|20928.42
19:27:19|20928.8
19:27:20|20924.7
19:27:21|20926.59
19:27:22|20925.09
19:27:23|20919.82
19:27:24|20922.92
19:27:25|20926.16
19:27:26|20928.28
19:27:27|20931.36
19:27:28|20932.68
19:27:29|20933.13
19:27:30|20938.38
19:27:31|20938.19
19:27:32|20941.22
19:27:33|20938.5
19:27:34|20938.49
19:27:35|20937.92
19:27:36|20933.88
19:27:37|20933.48
19:27:38|20935.92
19:27:39|20936.32
19:27:40|20940.71
19:27:41|20940.83
19:27:42|20938.97
19:27:43|20938.53
19:27:44|20939.06
19:27:45|20939.55
19:27:47|20937.57
19:27:47|20937.55
19:27:48|20938.07
19:27:49|20942.84
19:27:50|20942.
19:27:51|20941.26
19:27:52|20942.48
19:27:53|20941.75
19:27:54|20942.26
19:27:55|20941.07
19:27:56|20938.71
19:27:57|20936.56
19:27:58|20935.88
19:27:59|20935.2
19:28:00|20936.66
19:28:01|20935.01
19:28:02|20935.99
19:28:03|20936.33
19:28:04|20936.83
19:28:05|20942.25
19:28:06|20940.55
19:28:07|20940.64
19:28:08|20939.75
19:28:09|20935.63
19:28:10|20935.2
19:28:11|20934.85
19:28:12|20936.84
19:28:13|20936.3
19:28:14|20934.4
19:28:15|20935.64
19:28:16|20937.
19:28:17|20939.59
19:28:18|20939.
19:28:19|20937.01
19:28:20|20937.37
19:28:21|20939.19
19:28:22|20931.29
19:28:23|20932.48
19:28:24|20935.48
19:28:25|20936.71
19:28:26|20935.63
19:28:27|20933.13
19:28:28|20930.42
19:28:29|20929.11
19:28:30|20929.99
19:28:31|20929.66
19:28:32|20928.04
19:28:33|20925.83
19:28:34|20926.46
19:28:35|20928.76
19:28:36|20927.37
19:28:37|20926.41
19:28:38|20925.69
19:28:39|20925.79
19:28:40|20926.05
19:28:41|20926.77
19:28:42|20929.66
19:28:43|20930.37
19:28:44|20928.9
19:28:45|20929.02
19:28:47|20929.81
19:28:48|20927.
19:28:49|20926.24
19:28:50|20924.12
19:28:51|20924.86
19:28:51|20926.5
19:28:53|20924.33
19:28:54|20924.07
19:28:55|20923.54
19:28:56|20921.52
19:28:56|20923.95
19:28:58|20920.55
19:28:59|20921.6
19:29:00|20924.23
19:29:01|20923.74
19:29:02|20922.43
19:29:03|20921.06
19:29:04|20920.42
19:29:05|20922.78
19:29:06|20923.24
19:29:07|20922.5
19:29:08|20924.12
19:29:09|20921.72
19:29:10|20922.81
19:29:11|20923.26
19:29:12|20922.53
19:29:13|20927.14
19:29:14|20926.16
19:29:15|20927.42
19:29:16|20925.34
19:29:17|20924.82
19:29:18|20924.68
19:29:19|20924.57
19:29:19|20927.39
19:29:21|20930.43
19:29:22|20930.24
19:29:22|20928.18
19:29:24|20924.5
19:29:25|20925.83
19:29:26|20926.17
19:29:27|20926.32
19:29:27|20929.68
19:29:29|20929.35
19:29:30|20928.63
19:29:31|20928.93
19:29:32|20922.12
19:29:32|20921.62
19:29:33|20921.05
19:29:34|20924.59
19:29:35|20922.67
19:29:37|20922.94
19:29:38|20921.61
19:29:39|20921.03
19:29:39|20921.53
19:29:41|20920.62
19:29:42|20921.72
19:29:43|20921.96
19:29:44|20922.59
19:29:45|20921.29
19:29:46|20920.84
19:29:47|20919.76
19:29:49|20921.08
19:29:50|20920.42
19:29:51|20920.48
19:29:52|20924.76
19:29:52|20917.44
19:29:53|20918.72
19:29:55|20916.4
19:29:55|20916.04
19:29:56|20913.88
19:29:58|20915.39
19:29:59|20910.
19:29:59|20902.96
19:30:01|20904.29
19:30:02|20907.86
19:30:02|20911.24
19:30:03|20914.62
19:30:04|20914.34
19:30:05|20914.23
19:30:06|20909.81
19:30:07|20910.71
19:30:09|20901.99
19:30:10|20893.02
19:30:10|20901.27
19:30:12|20897.7
19:30:13|20895.
19:30:14|20893.71
19:30:15|20893.84
19:30:16|20898.63
19:30:17|20893.2
19:30:18|20882.25
19:30:19|20881.19
19:30:19|20885.01
19:30:21|20879.24
19:30:21|20877.85
19:30:23|20876.82
19:30:23|20881.25
19:30:25|20882.37
19:30:26|20888.36
19:30:27|20887.17
19:30:27|20884.15
19:30:29|20883.65
19:30:30|20876.91
19:30:30|20872.67
19:30:32|20878.33
19:30:33|20878.67
19:30:34|20872.39
19:30:34|20875.92
19:30:36|20873.86
19:30:37|20876.43
19:30:38|20879.25
19:30:39|20867.89
19:30:39|20863.68
19:30:41|20855.57
19:30:42|20860.
19:30:43|20864.99
19:30:43|20864.27
19:30:45|20871.77
19:30:46|20866.3
19:30:47|20862.66
19:30:48|20855.05
19:30:49|20854.91
19:30:51|20860.75
19:30:51|20859.08
19:30:52|20852.77
19:30:53|20857.48
19:30:54|20856.55
19:30:55|20852.75
19:30:56|20857.64
19:30:57|20857.12
19:30:58|20861.57
19:30:59|20862.05
19:31:01|20860.8
19:31:01|20859.48
19:31:03|20857.4
19:31:04|20854.38
19:31:04|20852.41
19:31:05|20858.3
19:31:06|20846.84
19:31:08|20849.71
19:31:09|20840.03
19:31:09|20838.59
19:31:10|20837.46
19:31:12|20844.03
19:31:12|20848.75
19:31:13|20846.96
19:31:15|20840.52
19:31:15|20842.19
19:31:17|20838.08
19:31:17|20831.77
19:31:18|20825.89
19:31:19|20831.27
19:31:20|20824.57
19:31:22|20824.63
19:31:22|20832.94
19:31:23|20838.92
19:31:24|20844.65
19:31:25|20852.15
19:31:27|20853.37
19:31:27|20854.37
19:31:28|20854.53
19:31:30|20852.49
19:31:30|20855.27
19:31:31|20852.73
19:31:32|20851.96
19:31:33|20852.18
19:31:34|20856.6
19:31:36|20853.
19:31:37|20855.01
19:31:38|20853.65
19:31:39|20853.
19:31:40|20857.41
19:31:41|20857.74
19:31:42|20861.83
19:31:43|20865.48
19:31:44|20871.52
19:31:45|20873.54
19:31:46|20878.19
19:31:47|20874.59
19:31:48|20876.3
19:31:49|20869.67
19:31:51|20871.83
19:31:51|20870.88
19:31:52|20868.87
19:31:54|20862.53
19:31:54|20869.35
19:31:56|20869.22
19:31:57|20869.96
19:31:57|20868.9
19:31:59|20868.14
19:32:00|20868.12
19:32:01|20860.68
19:32:02|20867.74
19:32:03|20871.44
19:32:03|20870.31
19:32:05|20873.04
19:32:06|20875.33
19:32:07|20878.09
19:32:07|20872.83
19:32:08|20879.83
19:32:10|20875.37
19:32:10|20879.57
19:32:12|20877.59
19:32:13|20879.
19:32:14|20882.29
19:32:15|20882.17
19:32:16|20889.75
19:32:16|20888.81
19:32:17|20891.63
19:32:19|20890.51
19:32:20|20898.09
19:32:21|20902.2
19:32:22|20897.77
19:32:23|20891.33
19:32:24|20892.
19:32:25|20887.85
19:32:25|20889.3
19:32:27|20890.98
19:32:28|20885.78
19:32:28|20890.85
19:32:30|20894.84
19:32:31|20890.47
19:32:32|20892.37
19:32:33|20884.55
19:32:34|20888.25
19:32:35|20886.89
19:32:36|20882.62
19:32:37|20881.
19:32:38|20880.75
19:32:39|20881.47
19:32:40|20879.73
19:32:41|20875.51
19:32:43|20879.26
19:32:43|20879.58
19:32:44|20879.52
19:32:45|20875.
19:32:46|20880.05
19:32:47|20871.9
19:32:48|20871.08
19:32:49|20873.18
19:32:50|20873.9
19:32:52|20875.07
19:32:53|20874.92
19:32:54|20875.5
19:32:55|20877.6
19:32:56|20878.64
19:32:57|20876.95
19:32:58|20874.71
19:32:58|20877.12
19:32:59|20878.4
19:33:01|20871.53
19:33:02|20871.33
19:33:03|20871.82
19:33:03|20872.01
19:33:05|20872.13
19:33:06|20870.51
19:33:06|20870.88
19:33:07|20866.28
19:33:08|20862.74
19:33:09|20862.5
19:33:11|20863.54
19:33:12|20859.07
19:33:13|20858.77
19:33:14|20856.88
19:33:15|20857.51
19:33:15|20858.79
19:33:16|20854.61
19:33:18|20851.82
19:33:19|20850.76
19:33:19|20848.47
19:33:21|20848.98
19:33:21|20846.4
19:33:22|20856.
19:33:24|20852.34
19:33:24|20845.11
19:33:25|20843.81
19:33:26|20843.07
19:33:27|20847.91
19:33:28|20849.11
19:33:30|20850.06
19:33:30|20846.34
19:33:31|20843.11
19:33:32|20842.93
19:33:33|20839.3
19:33:35|20838.7
19:33:36|20839.08
19:33:36|20846.23
19:33:37|20848.17
19:33:38|20850.1
19:33:39|20849.08
19:33:41|20846.41
19:33:42|20848.82
19:33:43|20852.77
19:33:43|20851.04
19:33:44|20851.9
19:33:45|20849.46
19:33:46|20849.92
19:33:48|20851.02
19:33:48|20851.45
19:33:49|20848.61
19:33:51|20847.19
19:33:52|20846.16
19:33:53|20844.26
19:33:55|20843.61
19:33:56|20847.14
19:33:57|20847.14
19:33:58|20848.24
19:33:59|20848.03
19:34:00|20849.38
19:34:00|20845.01
19:34:01|20846.01
19:34:03|20845.36
19:34:04|20842.18
19:34:05|20836.49
19:34:06|20839.
19:34:06|20839.45
19:34:08|20838.67
19:34:09|20843.38
19:34:09|20850.45
19:34:11|20850.49
19:34:12|20847.85
19:34:13|20852.6
19:34:13|20856.71
19:34:15|20856.28
19:34:15|20860.53
19:34:17|20866.6
19:34:17|20864.14
19:34:18|20861.54
19:34:19|20864.
19:34:20|20866.38
19:34:21|20867.55
19:34:23|20866.95
19:34:23|20865.77
19:34:24|20870.93
19:34:25|20870.37
19:34:26|20867.99
19:34:28|20866.6
19:34:28|20862.82
19:34:30|20862.79
19:34:30|20864.87
19:34:31|20862.8
19:34:33|20861.25
19:34:33|20864.38
19:34:34|20869.4
19:34:35|20870.71
19:34:36|20871.29
19:34:37|20876.29
19:34:38|20874.83
19:34:40|20872.3
19:34:41|20869.97
19:34:41|20869.12
19:34:42|20870.7
19:34:43|20872.97
19:34:44|20873.98
19:34:45|20874.28
19:34:47|20875.33
19:34:48|20873.65
19:34:49|20873.71
19:34:50|20874.97
19:34:50|20880.68
19:34:51|20881.47
19:34:53|20882.92
19:34:54|20882.38
19:34:55|20877.62
19:34:56|20876.99
19:34:58|20872.1
19:34:58|20874.75
19:34:59|20868.26
19:35:00|20867.4
19:35:01|20881.46
19:35:02|20879.91
19:35:03|20875.28
19:35:04|20878.63
19:35:05|20881.08
19:35:06|20879.2
19:35:07|20878.14
19:35:08|20882.41
19:35:09|20881.8
19:35:10|20884.52
19:35:11|20884.45
19:35:12|20884.75
19:35:13|20887.06
19:35:14|20885.33
19:35:15|20883.7
19:35:16|20884.78
19:35:17|20880.22
19:35:18|20885.53
19:35:19|20888.14
19:35:20|20887.31
19:35:21|20887.5
19:35:22|20886.68
19:35:23|20886.68
19:35:24|20887.8
19:35:25|20888.17
19:35:26|20891.17
19:35:27|20891.31
19:35:28|20892.58
19:35:29|20895.6
19:35:31|20901.53
19:35:32|20900.68
19:35:32|20899.23
19:35:34|20899.
19:35:34|20904.
19:35:35|20903.4
19:35:36|20904.85
19:35:37|20907.18
19:35:38|20906.24
19:35:39|20908.4
19:35:40|20907.98
19:35:41|20908.39
19:35:43|20907.66
19:35:43|20906.61
19:35:44|20904.78
19:35:45|20905.25
19:35:47|20907.63
19:35:48|20908.98
19:35:48|20909.77
19:35:50|20907.51
19:35:50|20907.25
19:35:51|20899.13
19:35:52|20899.33
19:35:54|20898.43
19:35:55|20897.56
19:35:56|20900.97
19:35:57|20903.22
19:35:59|20907.71
19:35:59|20905.51
19:36:00|20902.99
19:36:01|20908.79
19:36:02|20909.32
19:36:03|20908.79
19:36:04|20914.19
19:36:05|20914.02
19:36:06|20913.64
19:36:07|20909.79
19:36:08|20913.49
19:36:09|20910.83
19:36:10|20914.45
19:36:11|20910.73
19:36:12|20907.53
19:36:13|20907.01
19:36:14|20905.25
19:36:15|20902.
19:36:16|20901.85
19:36:17|20905.82
19:36:18|20907.11
19:36:19|20910.85
19:36:20|20914.62
19:36:21|20913.89
19:36:22|20911.99
19:36:23|20911.66
19:36:24|20907.42
19:36:25|20910.54
19:36:26|20908.82
19:36:27|20908.24
19:36:28|20908.4
19:36:29|20905.6
19:36:30|20908.63
19:36:31|20907.29
19:36:32|20907.78
19:36:33|20907.84
19:36:34|20910.05
19:36:35|20911.5
19:36:36|20910.5
19:36:37|20910.85
19:36:38|20913.58
19:36:39|20915.1
19:36:40|20914.57
19:36:41|20914.09
19:36:43|20912.79
19:36:44|20912.57
19:36:44|20914.08
19:36:45|20911.62
19:36:46|20910.05
19:36:48|20911.68
19:36:48|20910.53
19:36:49|20910.28
19:36:51|20907.33
19:36:52|20905.68
19:36:53|20905.26
19:36:54|20906.49
19:36:55|20904.8
19:36:56|20902.62
19:36:57|20901.38
19:36:58|20902.28
19:36:59|20905.13
19:37:01|20908.28
19:37:02|20913.
19:37:03|20916.09
19:37:04|20915.23
19:37:05|20914.55
19:37:05|20913.16
19:37:07|20908.23
19:37:08|20907.77
19:37:08|20908.45
19:37:09|20905.9
19:37:11|20906.25
19:37:12|20911.2
19:37:12|20914.73
19:37:13|20914.22
19:37:14|20908.09
19:37:15|20908.8
19:37:16|20908.79
19:37:17|20908.47
19:37:18|20909.62
19:37:19|20909.12
19:37:20|20905.34
19:37:22|20907.01
19:37:22|20906.04
19:37:24|20907.38
19:37:24|20906.43
19:37:25|20907.4
19:37:26|20904.4
19:37:27|20904.94
19:37:28|20904.16
19:37:29|20908.24
19:37:30|20906.12
19:37:31|20904.4
19:37:33|20901.07
19:37:33|20899.47
19:37:35|20898.67
19:37:35|20899.36
19:37:37|20900.52
19:37:37|20903.37
19:37:38|20900.72
19:37:40|20900.83
19:37:40|20901.04
19:37:41|20899.5
19:37:42|20898.51
19:37:43|20903.05
19:37:45|20903.92
19:37:45|20904.39
19:37:47|20902.78
19:37:47|20899.78
19:37:48|20901.58
19:37:49|20900.23
19:37:50|20900.16
19:37:52|20900.44
19:37:52|20901.
19:37:53|20903.76
19:37:54|20902.41
19:37:55|20901.64
19:37:57|20903.39
19:37:58|20902.44
19:37:59|20909.34
19:38:00|20911.
19:38:01|20910.23
19:38:02|20907.75
19:38:03|20906.52
19:38:04|20907.57
19:38:05|20907.2
19:38:06|20904.32
19:38:07|20900.09
19:38:08|20901.6
19:38:09|20901.61
19:38:10|20901.36
19:38:11|20902.65
19:38:12|20902.91
19:38:13|20904.42
19:38:14|20905.96
19:38:15|20904.4
19:38:16|20902.93
19:38:17|20903.35
19:38:18|20905.33
19:38:19|20908.8
19:38:20|20909.46
19:38:21|20909.08
19:38:22|20908.03
19:38:23|20908.98
19:38:24|20908.26
19:38:25|20911.55
19:38:26|20911.23
19:38:27|20912.92
19:38:28|20914.29
19:38:29|20913.18
19:38:30|20915.62
19:38:31|20915.71
19:38:32|20915.78
19:38:33|20913.51
19:38:34|20914.28
19:38:35|20912.4
19:38:36|20914.6
19:38:37|20915.32
19:38:38|20914.99
19:38:39|20916.39
19:38:40|20917.58
19:38:41|20917.9
19:38:42|20915.67
19:38:43|20915.17
19:38:44|20913.29
19:38:45|20913.76
19:38:46|20913.77
19:38:47|20910.77
19:38:48|20906.06
19:38:49|20908.15
19:38:50|20907.88
19:38:51|20910.82
19:38:52|20908.17
19:38:53|20907.01
19:38:54|20906.98
19:38:55|20902.76
19:38:56|20903.29
19:38:58|20902.93
19:38:59|20904.03
19:39:00|20904.59
19:39:01|20903.58
19:39:02|20903.46
19:39:03|20899.6
19:39:04|20899.52
19:39:05|20898.13
19:39:06|20902.72
19:39:07|20902.11
19:39:08|20901.
19:39:09|20900.22
19:39:10|20900.93
19:39:11|20900.5
19:39:12|20900.07
19:39:13|20896.89
19:39:14|20894.63
19:39:15|20891.96
19:39:16|20892.24
19:39:16|20893.91
19:39:18|20892.85
19:39:19|20893.07
19:39:20|20890.
19:39:21|20888.66
19:39:22|20890.83
19:39:23|20888.06
19:39:24|20889.98
19:39:24|20889.
19:39:25|20889.63
19:39:27|20890.97
19:39:28|20890.5
19:39:29|20888.13
19:39:30|20887.95
19:39:30|20882.39
19:39:32|20881.3
19:39:32|20877.62
19:39:34|20877.68
19:39:35|20877.14
19:39:36|20880.12
19:39:36|20879.8
19:39:38|20881.1
19:39:39|20882.1
19:39:40|20881.83
19:39:41|20879.3
19:39:42|20878.98
19:39:43|20877.6
19:39:44|20877.24
19:39:45|20878.74
19:39:46|20880.19
19:39:47|20881.09
19:39:48|20889.3
19:39:49|20886.7
19:39:50|20885.52
19:39:51|20883.63
19:39:52|20882.24
19:39:52|20882.66
19:39:54|20885.5
19:39:54|20886.05
19:39:56|20886.02
19:39:57|20886.22
19:39:58|20886.92
19:39:59|20886.86
19:40:01|20886.96
19:40:01|20895.22
19:40:02|20897.26
19:40:03|20900.
19:40:04|20904.71
19:40:05|20904.85
19:40:06|20905.1
19:40:07|20901.63
19:40:08|20901.46
19:40:09|20901.78
19:40:10|20906.48
19:40:11|20904.13
19:40:12|20902.55
19:40:13|20902.35
19:40:14|20898.89
19:40:15|20900.75
19:40:16|20903.06
19:40:17|20902.04
19:40:18|20900.13
19:40:19|20899.6
19:40:20|20899.84
19:40:21|20899.57
19:40:22|20902.18
19:40:24|20905.05
19:40:24|20905.41
19:40:25|20905.45
19:40:26|20905.34
19:40:27|20904.5
19:40:28|20903.83
19:40:29|20903.53
19:40:30|20905.75
19:40:31|20903.16
19:40:32|20901.65
19:40:33|20905.06
19:40:34|20905.17
19:40:35|20904.32
19:40:36|20906.1
19:40:37|20908.17
19:40:38|20908.66
19:40:40|20912.
19:40:40|20913.04
19:40:41|20912.93
19:40:42|20911.34
19:40:43|20911.81
19:40:44|20911.33
19:40:45|20910.25
19:40:46|20912.98
19:40:47|20912.29
19:40:48|20911.84
19:40:49|20911.86
19:40:51|20911.
19:40:51|20911.12
19:40:52|20909.82
19:40:53|20911.57
19:40:54|20911.4
19:40:55|20910.56
19:40:56|20910.
19:40:57|20910.84
19:40:59|20910.03
19:41:00|20911.96
19:41:01|20910.95
19:41:03|20906.65
19:41:04|20902.26
19:41:05|20898.6
19:41:06|20898.24
19:41:07|20904.18
19:41:08|20901.77
19:41:09|20902.86
19:41:10|20905.54
19:41:11|20903.49
19:41:12|20902.98
19:41:13|20903.57
19:41:14|20900.73
19:41:15|20899.4
19:41:16|20899.86
19:41:17|20900.63
19:41:18|20899.81
19:41:19|20899.44
19:41:20|20899.91
19:41:21|20898.52
19:41:22|20899.83
19:41:22|20899.08
19:41:24|20899.88
19:41:25|20899.78
19:41:26|20894.61
19:41:27|20889.28
19:41:28|20890.17
19:41:29|20890.44
19:41:30|20889.17
19:41:31|20889.13
19:41:32|20890.44
19:41:33|20890.62
19:41:34|20892.86
19:41:35|20890.73
19:41:36|20889.35
19:41:37|20889.52
19:41:38|20892.3
19:41:40|20892.95
19:41:40|20892.31
19:41:41|20889.39
19:41:42|20888.62
19:41:43|20888.93
19:41:44|20885.5
19:41:45|20884.28
19:41:46|20889.37
19:41:47|20890.25
19:41:48|20891.05
19:41:49|20891.19
19:41:50|20890.77
19:41:51|20893.03
19:41:52|20893.39
19:41:53|20894.38
19:41:54|20896.27
19:41:55|20895.39
19:41:56|20893.71
19:41:57|20894.61
19:41:58|20894.53
19:42:00|20895.03
19:42:01|20895.09
19:42:02|20894.95
19:42:03|20894.63
19:42:04|20894.73
19:42:05|20902.76
19:42:06|20903.35
19:42:07|20899.93
19:42:08|20901.67
19:42:09|20900.47
19:42:10|20897.51
19:42:11|20900.64
19:42:12|20901.56
19:42:13|20902.59
19:42:14|20898.58
19:42:15|20899.49
19:42:16|20900.89
19:42:17|20901.66
19:42:18|20901.15
19:42:19|20900.58
19:42:20|20899.46
19:42:21|20900.78
19:42:22|20900.41
19:42:23|20901.35
19:42:24|20906.31
19:42:25|20906.89
19:42:26|20906.26
19:42:27|20906.54
19:42:28|20903.92
19:42:29|20903.76
19:42:30|20902.97
19:42:31|20903.62
19:42:32|20902.28
19:42:33|20901.63
19:42:34|20902.25
19:42:35|20902.91
19:42:36|20902.29
19:42:37|20901.63
19:42:38|20901.02
19:42:39|20902.67
19:42:40|20902.44
19:42:41|20904.35
19:42:42|20903.56
19:42:43|20901.2
19:42:44|20898.07
19:42:45|20898.5
19:42:46|20899.
19:42:47|20898.17
19:42:48|20895.28
19:42:49|20894.37
19:42:50|20896.12
19:42:51|20892.
19:42:52|20891.92
19:42:53|20891.24
19:42:54|20889.04
19:42:55|20886.86
19:42:56|20890.32
19:42:57|20890.64
19:42:58|20889.85
19:42:59|20889.19
19:43:01|20889.68
19:43:02|20888.89
19:43:03|20888.
19:43:04|20886.96
19:43:04|20886.45
19:43:06|20888.85
19:43:07|20890.85
19:43:08|20893.48
19:43:09|20895.74
19:43:10|20892.28
19:43:10|20893.17
19:43:12|20892.03
19:43:13|20890.83
19:43:14|20891.23
19:43:15|20891.81
19:43:16|20893.74
19:43:17|20891.11
19:43:17|20889.88
19:43:19|20889.97
19:43:20|20889.91
19:43:20|20888.04
19:43:22|20886.6
19:43:22|20889.27
19:43:24|20888.88
19:43:25|20887.07
19:43:26|20890.49
19:43:27|20890.7
19:43:28|20890.98
19:43:29|20890.65
19:43:30|20891.13
19:43:31|20889.46
19:43:32|20889.42
19:43:32|20885.72
19:43:34|20887.69
19:43:35|20887.98
19:43:35|20885.03
19:43:37|20885.3
19:43:38|20884.46
19:43:39|20884.88
19:43:40|20885.52
19:43:41|20884.88
19:43:42|20886.24
19:43:42|20886.12
19:43:44|20884.45
19:43:45|20885.34
19:43:46|20884.66
19:43:47|20885.01
19:43:48|20885.28
19:43:49|20883.
19:43:50|20887.13
19:43:51|20885.72
19:43:52|20886.76
19:43:53|20888.04
19:43:54|20888.79
19:43:55|20892.37
19:43:56|20893.6
19:43:57|20891.55
19:43:58|20892.5
19:43:59|20891.69
19:43:59|20889.47
19:44:00|20890.14
19:44:02|20891.93
19:44:04|20889.57
19:44:04|20889.33
19:44:05|20888.43
19:44:06|20886.33
19:44:07|20885.74
19:44:08|20886.03
19:44:09|20885.88
19:44:10|20887.84
19:44:11|20890.2
19:44:12|20887.92
19:44:13|20886.94
19:44:14|20887.49
19:44:15|20888.04
19:44:16|20887.67
19:44:17|20889.45
19:44:18|20891.32
19:44:19|20891.13
19:44:20|20888.78
19:44:21|20889.62
19:44:22|20890.97
19:44:23|20889.79
19:44:24|20889.59
19:44:25|20889.11
19:44:26|20887.26
19:44:27|20888.51
19:44:28|20888.46
19:44:29|20891.08
19:44:30|20892.39
19:44:31|20894.28
19:44:32|20893.08
19:44:33|20894.57
19:44:34|20893.17
19:44:35|20893.31
19:44:36|20893.49
19:44:37|20891.07
19:44:38|20892.22
19:44:39|20893.
19:44:40|20895.14
19:44:41|20897.66
19:44:42|20897.71
19:44:43|20894.6
19:44:44|20895.33
19:44:45|20897.98
19:44:47|20897.
19:44:47|20895.88
19:44:49|20894.54
19:44:49|20894.76
19:44:50|20894.81
19:44:52|20895.13
19:44:53|20894.39
19:44:53|20895.47
19:44:54|20895.14
19:44:55|20892.06
19:44:56|20893.42
19:44:58|20892.53
19:44:59|20891.52
19:44:59|20892.95
19:45:00|20892.34
19:45:01|20892.66
19:45:03|20889.62
19:45:04|20889.72
19:45:05|20888.8
19:45:06|20888.03
19:45:07|20888.
19:45:08|20885.
19:45:08|20883.43
19:45:10|20884.5
19:45:10|20884.78
19:45:12|20887.49
19:45:13|20885.5
19:45:14|20884.28
19:45:15|20888.65
19:45:16|20888.04
19:45:17|20890.5
19:45:18|20892.1
19:45:19|20894.28
19:45:20|20894.36
19:45:21|20898.83
19:45:22|20898.45
19:45:23|20901.1
19:45:25|20900.79
19:45:25|20901.92
19:45:26|20902.05
19:45:28|20900.39
19:45:29|20903.45
19:45:30|20906.
19:45:30|20907.69
19:45:31|20907.11
19:45:32|20908.74
19:45:33|20909.99
19:45:34|20908.19
19:45:35|20906.16
19:45:36|20907.98
19:45:37|20906.09
19:45:38|20906.13
19:45:40|20903.55
19:45:40|20901.99
19:45:42|20899.08
19:45:42|20898.12
19:45:44|20896.46
19:45:45|20896.
19:45:45|20898.81
19:45:47|20901.4
19:45:48|20900.
19:45:49|20900.7
19:45:50|20901.75
19:45:50|20904.03
19:45:52|20906.9
19:45:53|20906.05
19:45:54|20906.64
19:45:55|20906.89
19:45:56|20905.07
19:45:57|20902.8
19:45:58|20904.49
19:45:59|20903.99
19:46:00|20904.71
19:46:01|20903.62
19:46:01|20903.61
19:46:03|20900.61
19:46:04|20901.38
19:46:05|20900.85
19:46:06|20900.02
19:46:08|20899.96
19:46:08|20898.24
19:46:09|20896.5
19:46:10|20896.64
19:46:11|20897.64
19:46:12|20897.51
19:46:13|20895.99
19:46:14|20896.05
19:46:15|20895.33
19:46:16|20899.54
19:46:17|20897.03
19:46:18|20898.22
19:46:19|20900.66
19:46:20|20901.76
19:46:21|20898.
19:46:22|20897.59
19:46:23|20898.96
19:46:24|20897.86
19:46:25|20898.45
19:46:26|20897.29
19:46:28|20897.44
19:46:28|20897.75
19:46:29|20895.56
19:46:30|20896.46
19:46:31|20895.97
19:46:32|20897.18
19:46:33|20898.75
19:46:34|20897.56
19:46:35|20900.03
19:46:36|20900.76
19:46:37|20901.76
19:46:38|20902.68
19:46:39|20900.72
19:46:40|20900.71
19:46:41|20899.92
19:46:42|20898.91
19:46:43|20898.4
19:46:44|20894.99
19:46:45|20894.16
19:46:46|20893.63
19:46:47|20896.87
19:46:48|20897.67
19:46:49|20897.45
19:46:50|20897.39
19:46:51|20899.07
19:46:52|20898.31
19:46:53|20896.17
19:46:54|20895.58
19:46:55|20895.11
19:46:56|20892.94
19:46:57|20892.12
19:46:58|20890.93
19:46:59|20890.91
19:47:00|20888.41
19:47:01|20887.84
19:47:02|20892.51
19:47:03|20891.09
19:47:05|20892.43
19:47:06|20891.79
19:47:08|20890.52
19:47:09|20891.38
19:47:09|20891.69
19:47:11|20891.1
19:47:12|20888.99
19:47:12|20889.5
19:47:14|20889.77
19:47:15|20890.8
19:47:16|20891.22
19:47:17|20892.
19:47:18|20891.35
19:47:20|20895.8
19:47:20|20895.81
19:47:21|20894.65
19:47:22|20892.21
19:47:23|20890.2
19:47:24|20889.85
19:47:25|20889.74
19:47:27|20892.7
19:47:27|20892.95
19:47:29|20891.86
19:47:30|20891.68
19:47:30|20889.26
19:47:32|20887.
19:47:32|20888.03
19:47:33|20888.43
19:47:35|20888.29
19:47:35|20887.32
19:47:36|20887.9
19:47:38|20888.92
19:47:38|20887.63
19:47:40|20889.73
19:47:40|20889.61
19:47:41|20890.55
19:47:43|20890.87
19:47:43|20890.47
19:47:44|20887.83
19:47:45|20888.41
19:47:47|20888.07
19:47:48|20885.3
19:47:48|20884.84
19:47:49|20884.04
19:47:51|20881.76
19:47:51|20882.8
19:47:52|20882.35
19:47:53|20881.62
19:47:54|20879.71
19:47:55|20880.96
19:47:56|20880.08
19:47:57|20880.06
19:47:59|20879.
19:47:59|20875.
19:48:00|20871.61
19:48:02|20870.24
19:48:02|20864.82
19:48:03|20868.67
19:48:04|20863.29
19:48:06|20862.71
19:48:07|20857.36
19:48:09|20856.02
19:48:09|20854.
19:48:10|20851.39
19:48:11|20849.98
19:48:12|20849.93
19:48:13|20849.24
19:48:14|20849.6
19:48:15|20850.74
19:48:16|20843.61
19:48:17|20842.78
19:48:18|20843.27
19:48:19|20841.84
19:48:20|20843.74
19:48:21|20847.95
19:48:22|20855.73
19:48:23|20859.5
19:48:24|20856.2
19:48:25|20861.67
19:48:26|20856.65
19:48:27|20851.28
19:48:28|20851.98
19:48:29|20848.36
19:48:30|20845.17
19:48:31|20850.52
19:48:32|20850.58
19:48:33|20851.93
19:48:34|20855.01
19:48:35|20855.17
19:48:36|20857.94
19:48:37|20857.3
19:48:38|20857.61
19:48:39|20860.42
19:48:40|20857.17
19:48:41|20857.91
19:48:42|20860.11
19:48:43|20853.13
19:48:44|20852.76
19:48:45|20854.71
19:48:46|20856.91
19:48:47|20858.94
19:48:48|20862.05
19:48:49|20859.53
19:48:50|20859.84
19:48:51|20858.3
19:48:52|20858.88
19:48:53|20856.68
19:48:54|20853.93
19:48:55|20851.14
19:48:56|20853.44
19:48:57|20851.15
19:48:58|20852.3
19:48:59|20856.63
19:49:00|20857.99
19:49:01|20854.88
19:49:02|20855.89
19:49:03|20857.04
19:49:04|20855.72
19:49:05|20857.9
19:49:07|20853.54
19:49:08|20857.5
19:49:09|20857.9
19:49:10|20855.05
19:49:11|20851.78
19:49:12|20848.29
19:49:13|20847.23
19:49:14|20843.61
19:49:15|20843.92
19:49:16|20845.28
19:49:17|20846.18
19:49:18|20843.24
19:49:19|20843.96
19:49:21|20839.44
19:49:21|20839.28
19:49:22|20837.24
19:49:23|20838.83
19:49:24|20839.32
19:49:25|20839.49
19:49:27|20846.29
19:49:27|20848.78
19:49:28|20848.08
19:49:29|20848.69
19:49:30|20852.51
19:49:32|20852.62
19:49:32|20851.68
19:49:34|20850.11
19:49:34|20851.14
19:49:36|20848.66
19:49:37|20848.72
19:49:38|20850.06
19:49:39|20850.66
19:49:40|20849.42
19:49:41|20850.
19:49:42|20850.52
19:49:43|20848.13
19:49:44|20846.42
19:49:45|20847.
19:49:45|20849.53
19:49:47|20850.38
19:49:48|20852.62
19:49:49|20850.37
19:49:50|20851.16
19:49:51|20851.09
19:49:52|20853.02
19:49:53|20853.61
19:49:54|20853.07
19:49:55|20853.41
19:49:56|20855.58
19:49:57|20855.7
19:49:58|20857.1
19:49:59|20857.43
19:50:00|20861.9
19:50:01|20858.34
19:50:02|20856.58
19:50:03|20852.63
19:50:04|20851.94
19:50:05|20849.38
19:50:06|20843.95
19:50:07|20841.33
19:50:09|20841.43
19:50:09|20841.83
19:50:11|20836.4
19:50:12|20838.66
19:50:13|20838.7
19:50:14|20845.75
19:50:15|20843.21
19:50:16|20836.76
19:50:17|20841.36
19:50:18|20839.59
19:50:19|20836.92
19:50:20|20836.01
19:50:21|20831.15
19:50:22|20828.75
19:50:22|20829.22
19:50:24|20826.07
19:50:24|20821.81
19:50:26|20815.25
19:50:27|20813.51
19:50:28|20810.84
19:50:29|20808.17
19:50:30|20824.81
19:50:30|20833.2
19:50:32|20829.78
19:50:33|20825.45
19:50:33|20816.21
19:50:34|20816.15
19:50:36|20821.53
19:50:37|20821.44
19:50:38|20829.41
19:50:38|20829.96
19:50:39|20825.03
19:50:40|20829.93
19:50:42|20839.25
19:50:43|20843.2
19:50:44|20839.68
19:50:44|20849.93
19:50:46|20850.3
19:50:47|20851.93
19:50:47|20852.32
19:50:49|20849.11
19:50:50|20853.49
19:50:51|20852.73
19:50:52|20854.48
19:50:53|20855.65
19:50:54|20850.3
19:50:55|20852.89
19:50:56|20847.02
19:50:57|20848.98
19:50:58|20851.84
19:50:59|20847.39
19:51:00|20851.51
19:51:01|20850.5
19:51:02|20851.67
19:51:03|20840.78
19:51:04|20840.88
19:51:05|20846.02
19:51:06|20844.1
19:51:07|20841.26
19:51:08|20838.91
19:51:10|20846.05
19:51:11|20851.2
19:51:12|20850.64
19:51:12|20849.45
19:51:13|20852.47
19:51:15|20850.5
19:51:16|20841.19
19:51:17|20846.22
19:51:18|20848.34
19:51:19|20850.63
19:51:20|20845.92
19:51:21|20841.88
19:51:22|20842.35
19:51:23|20842.59
19:51:24|20841.27
19:51:25|20841.88
19:51:26|20842.13
19:51:27|20846.67
19:51:28|20848.99
19:51:29|20845.9
19:51:30|20847.99
19:51:31|20839.94
19:51:32|20843.54
19:51:33|20842.03
19:51:34|20841.94
19:51:35|20845.32
19:51:36|20843.45
19:51:37|20843.33
19:51:38|20839.26
19:51:39|20833.9
19:51:40|20835.88
19:51:41|20834.4
19:51:42|20834.25
19:51:43|20833.36
19:51:44|20832.51
19:51:45|20833.48
19:51:46|20832.63
19:51:47|20831.93
19:51:48|20833.51
19:51:49|20835.35
19:51:50|20830.59
19:51:51|20831.84
19:51:52|20832.87
19:51:53|20835.6
19:51:54|20835.15
19:51:55|20834.24
19:51:56|20838.93
19:51:57|20839.06
19:51:58|20839.25
19:51:59|20835.04
19:52:00|20830.02
19:52:01|20826.2
19:52:02|20822.11
19:52:03|20824.15
19:52:04|20819.22
19:52:05|20813.76
19:52:06|20812.69
19:52:07|20812.12
19:52:08|20811.68
19:52:09|20806.06
19:52:11|20799.65
19:52:11|20799.74
19:52:12|20788.34
19:52:14|20783.2
19:52:14|20798.29
19:52:16|20810.47
19:52:17|20794.9
19:52:18|20796.11
19:52:18|20814.59
19:52:20|20811.97
19:52:21|20818.31
19:52:21|20823.09
19:52:22|20829.4
19:52:24|20832.58
19:52:24|20829.66
19:52:25|20828.88
19:52:27|20832.01
19:52:28|20828.61
19:52:28|20829.66
19:52:30|20833.55
19:52:31|20836.44
19:52:31|20831.24
19:52:32|20835.65
19:52:33|20835.51
19:52:34|20838.76
19:52:36|20832.15
19:52:36|20834.05
19:52:38|20837.27
19:52:38|20833.43
19:52:40|20841.88
19:52:41|20842.2
19:52:41|20832.41
19:52:43|20827.96
19:52:44|20827.33
19:52:44|20824.93
19:52:45|20824.61
19:52:46|20823.31
19:52:47|20820.65
19:52:48|20821.76
19:52:49|20820.01
19:52:51|20825.51
19:52:51|20825.1
19:52:52|20825.08
19:52:54|20820.36
19:52:54|20820.96
19:52:55|20818.61
19:52:56|20821.63
19:52:57|20822.69
19:52:58|20819.84
19:52:59|20823.82
19:53:00|20821.68
19:53:01|20824.25
19:53:02|20830.02
19:53:04|20830.52
19:53:04|20833.47
19:53:05|20836.7
19:53:07|20836.7
19:53:07|20837.24
19:53:08|20837.04
19:53:09|20832.43
19:53:11|20828.64
19:53:12|20830.78
19:53:13|20834.17
19:53:14|20835.81
19:53:15|20830.44
19:53:16|20828.9
19:53:17|20824.23
19:53:18|20822.8
19:53:19|20826.41
19:53:20|20830.83
19:53:21|20831.74
19:53:22|20824.49
19:53:23|20826.05
19:53:24|20824.54
19:53:25|20818.54
19:53:26|20808.87
19:53:27|20810.19
19:53:28|20808.82
19:53:29|20810.19
19:53:30|20811.72
19:53:31|20815.69
19:53:31|20808.96
19:53:33|20809.86
19:53:34|20804.53
19:53:34|20803.04
19:53:36|20798.
19:53:37|20802.65
19:53:38|20805.04
19:53:38|20807.97
19:53:40|20806.78
19:53:41|20807.24
19:53:42|20810.98
19:53:42|20812.4
19:53:44|20812.78
19:53:45|20806.73
19:53:46|20807.78
19:53:47|20808.02
19:53:48|20813.78
19:53:49|20821.37
19:53:50|20818.83
19:53:51|20822.67
19:53:52|20824.26
19:53:53|20820.67
19:53:54|20825.33
19:53:55|20822.65
19:53:56|20825.52
19:53:57|20825.99
19:53:58|20826.93
19:53:59|20826.95
19:54:00|20825.37
19:54:01|20822.28
19:54:02|20824.58
19:54:03|20825.28
19:54:04|20825.79
19:54:04|20825.37
19:54:06|20826.35
19:54:07|20827.08
19:54:08|20823.8
19:54:09|20825.08
19:54:09|20820.33
19:54:11|20818.73
19:54:12|20815.97
19:54:14|20821.5
19:54:15|20819.
19:54:16|20822.75
19:54:17|20824.98
19:54:18|20827.8
19:54:18|20831.27
19:54:20|20828.18
19:54:20|20819.68
19:54:22|20824.34
19:54:23|20821.3
19:54:24|20823.05
19:54:25|20820.56
19:54:26|20824.63
19:54:27|20823.18
19:54:28|20823.14
19:54:29|20824.82
19:54:30|20825.68
19:54:31|20828.5
19:54:32|20823.15
19:54:33|20817.99
19:54:34|20816.58
19:54:35|20820.27
19:54:36|20826.75
19:54:37|20826.07
19:54:38|20829.6
19:54:39|20829.58
19:54:40|20825.37
19:54:41|20829.21
19:54:42|20828.3
19:54:43|20828.8
19:54:44|20827.71
19:54:45|20826.19
19:54:46|20827.75
19:54:47|20828.36
19:54:48|20831.3
19:54:49|20834.02
19:54:50|20833.26
19:54:51|20833.07
19:54:52|20833.92
19:54:53|20830.36
19:54:54|20828.31
19:54:55|20827.89
19:54:56|20827.19
19:54:57|20829.01
19:54:58|20829.09
19:54:59|20828.
19:55:00|20830.94
19:55:01|20828.04
19:55:03|20832.79
19:55:03|20840.36
19:55:04|20844.57
19:55:05|20842.
19:55:06|20843.94
19:55:07|20846.05
19:55:08|20846.18
19:55:09|20844.01
19:55:10|20841.58
19:55:11|20845.51
19:55:12|20845.16
19:55:14|20845.06
19:55:15|20844.74
19:55:16|20848.78
19:55:17|20849.79
19:55:18|20852.8
19:55:18|20855.09
19:55:20|20855.99
19:55:20|20854.38
19:55:22|20852.5
19:55:23|20853.16
19:55:24|20851.72
19:55:25|20853.39
19:55:26|20855.75
19:55:27|20856.1
19:55:28|20854.2
19:55:29|20854.4
19:55:30|20850.39
19:55:31|20847.7
19:55:32|20846.04
19:55:33|20851.55
19:55:33|20848.01
19:55:34|20846.99
19:55:35|20844.78
19:55:37|20849.57
19:55:38|20851.99
19:55:38|20850.06
19:55:40|20847.95
19:55:41|20845.11
19:55:42|20844.79
19:55:43|20841.48
19:55:44|20843.25
19:55:45|20848.26
19:55:46|20847.2
19:55:47|20848.14
19:55:48|20847.69
19:55:48|20850.11
19:55:50|20850.16
19:55:51|20849.6
19:55:52|20850.24
19:55:53|20851.95
19:55:54|20848.56
19:55:55|20845.43
19:55:56|20846.48
19:55:56|20846.13
19:55:58|20844.24
19:55:59|20843.51
19:56:00|20845.84
19:56:01|20836.21
19:56:02|20834.19
19:56:03|20834.22
19:56:04|20834.38
19:56:05|20829.13
19:56:06|20829.25
19:56:07|20830.72
19:56:08|20836.39
19:56:09|20835.03
19:56:10|20831.64
19:56:11|20830.95
19:56:12|20834.16
19:56:13|20832.02
19:56:14|20833.66
19:56:15|20840.72
19:56:17|20840.87
19:56:17|20840.73
19:56:18|20840.08
19:56:19|20834.02
19:56:20|20833.51
19:56:21|20833.8
19:56:23|20829.73
19:56:24|20829.49
19:56:25|20828.93
19:56:26|20829.25
19:56:27|20828.45
19:56:28|20832.04
19:56:29|20829.66
19:56:30|20838.15
19:56:31|20837.82
19:56:32|20839.62
19:56:33|20842.45
19:56:34|20840.55
19:56:34|20844.15
19:56:36|20843.72
19:56:37|20846.87
19:56:38|20847.09
19:56:39|20844.
19:56:40|20840.04
19:56:41|20838.8
19:56:42|20837.18
19:56:42|20841.17
19:56:44|20834.94
19:56:45|20836.23
19:56:46|20835.9
19:56:47|20835.62
19:56:48|20839.08
19:56:49|20835.91
19:56:50|20837.17
19:56:51|20837.98
19:56:52|20836.41
19:56:53|20839.08
19:56:54|20839.94
19:56:55|20841.43
19:56:56|20840.58
19:56:57|20837.97
19:56:58|20836.54
19:56:59|20837.26
19:57:00|20842.02
19:57:01|20837.44
19:57:02|20837.84
19:57:03|20835.98
19:57:04|20834.66
19:57:05|20835.31
19:57:06|20835.8
19:57:07|20836.12
19:57:08|20837.95
19:57:09|20835.37
19:57:10|20837.38
19:57:11|20838.9
19:57:12|20839.36
19:57:13|20841.26
19:57:14|20841.84
19:57:16|20839.72
19:57:16|20838.46
19:57:17|20842.
19:57:18|20842.51
19:57:19|20844.6
19:57:20|20845.84
19:57:21|20846.51
19:57:22|20847.09
19:57:23|20848.11
19:57:25|20847.32
19:57:25|20847.8
19:57:26|20847.44
19:57:27|20843.59
19:57:28|20841.4
19:57:29|20847.59
19:57:30|20845.21
19:57:31|20844.2
19:57:32|20842.22
19:57:33|20840.17
19:57:34|20838.17
19:57:35|20835.8
19:57:36|20836.32
19:57:38|20836.08
19:57:38|20835.52
19:57:40|20839.29
19:57:41|20838.7
19:57:42|20838.38
19:57:43|20841.16
19:57:44|20840.76
19:57:44|20839.83
19:57:46|20835.95
19:57:47|20835.67
19:57:48|20838.3
19:57:49|20838.65
19:57:50|20840.16
19:57:51|20836.68
19:57:52|20835.96
19:57:53|20836.52
19:57:54|20834.7
19:57:55|20835.76
19:57:56|20834.11
19:57:57|20837.
19:57:58|20835.96
19:57:59|20835.72
19:58:00|20834.04
19:58:01|20838.62
19:58:02|20837.98
19:58:03|20839.46
19:58:04|20844.52
19:58:05|20843.71
19:58:06|20842.05
19:58:07|20843.97
19:58:08|20845.78
19:58:09|20845.88
19:58:10|20845.87
19:58:11|20846.54
19:58:12|20845.93
19:58:13|20841.63
19:58:14|20842.3
19:58:15|20841.19
19:58:17|20841.98
19:58:17|20844.37
19:58:18|20844.53
19:58:20|20843.24
19:58:21|20841.
19:58:22|20844.54
19:58:23|20845.33
19:58:23|20845.01
19:58:25|20838.79
19:58:25|20838.01
19:58:26|20840.6
19:58:28|20839.3
19:58:29|20841.17
19:58:30|20839.79
19:58:31|20839.63
19:58:31|20838.01
19:58:33|20837.4
19:58:34|20841.58
19:58:35|20842.75
19:58:36|20839.6
19:58:36|20838.94
19:58:38|20836.7
19:58:39|20839.13
19:58:40|20838.27
19:58:40|20839.98
19:58:42|20839.09
19:58:42|20839.5
19:58:44|20834.37
19:58:45|20838.
19:58:46|20835.4
19:58:47|20834.22
19:58:48|20834.43
19:58:49|20837.12
19:58:50|20840.13
19:58:51|20841.42
19:58:52|20839.8
19:58:53|20838.91
19:58:54|20839.09
19:58:55|20842.71
19:58:56|20842.25
19:58:57|20841.9
19:58:58|20838.64
19:58:58|20838.99
19:59:00|20840.18
19:59:01|20841.42
19:59:02|20840.2
19:59:02|20840.62
19:59:04|20842.04
19:59:05|20841.07
19:59:06|20838.39
19:59:07|20835.28
19:59:08|20837.09
19:59:09|20836.23
19:59:10|20833.15
19:59:11|20833.91
19:59:12|20833.06
19:59:13|20833.42
19:59:14|20833.02
19:59:15|20832.5
19:59:16|20833.4
19:59:17|20839.85
19:59:18|20840.53
19:59:20|20836.15
19:59:20|20833.64
19:59:21|20837.43
19:59:22|20843.83
19:59:23|20843.81
19:59:24|20842.85
19:59:25|20842.68
19:59:26|20845.19
19:59:27|20845.51
19:59:28|20842.5
19:59:29|20843.48
19:59:30|20845.38
19:59:31|20855.63
19:59:32|20855.73
19:59:33|20854.72
19:59:35|20852.68
19:59:36|20853.41
19:59:36|20854.9
19:59:37|20855.34
19:59:39|20856.57
19:59:40|20852.66
19:59:41|20852.25
19:59:41|20852.73
19:59:43|20849.83
19:59:43|20851.16
19:59:44|20851.45
19:59:46|20849.51
19:59:47|20850.09
19:59:48|20848.86
19:59:49|20848.44
19:59:50|20850.45
19:59:51|20852.34
19:59:52|20853.72
19:59:53|20854.44
19:59:54|20854.03
19:59:55|20855.28
19:59:55|20854.53
19:59:57|20854.01
19:59:58|20855.29
19:59:59|20854.47
20:00:00|20855.88
20:00:01|20855.88
20:00:02|20856.2
20:00:03|20855.28
20:00:04|20855.59
20:00:05|20849.93
20:00:05|20847.6
20:00:07|20846.14
20:00:08|20845.79
20:00:09|20844.45
20:00:10|20836.79
20:00:11|20835.96
20:00:12|20833.29
20:00:12|20834.84
20:00:13|20836.88
20:00:15|20832.5
20:00:16|20836.78
20:00:17|20846.9
20:00:18|20846.84
20:00:20|20849.35
20:00:20|20847.5
20:00:22|20846.08
20:00:23|20841.67
20:00:24|20841.47
20:00:24|20839.62
20:00:26|20844.59
20:00:27|20848.52
20:00:28|20848.88
20:00:29|20846.07
20:00:30|20840.18
20:00:31|20836.04
20:00:32|20837.9
20:00:33|20841.48
20:00:34|20841.81
20:00:35|20842.94
20:00:36|20842.93
20:00:37|20844.75
20:00:38|20846.02
20:00:39|20846.8
20:00:40|20842.01
20:00:41|20841.25
20:00:42|20841.68
20:00:43|20839.58
20:00:44|20840.28
20:00:45|20840.59
20:00:46|20842.29
20:00:47|20842.
20:00:48|20842.93
20:00:49|20843.29
20:00:50|20839.59
20:00:51|20841.77
20:00:52|20843.84
20:00:53|20843.21
20:00:54|20843.59
20:00:55|20845.66
20:00:56|20843.14
20:00:57|20845.31
20:00:58|20846.13
20:00:59|20846.1
20:01:00|20846.98
20:01:02|20846.44
20:01:02|20846.76
20:01:04|20843.52
20:01:04|20837.25
20:01:05|20833.87
20:01:06|20834.82
20:01:07|20834.71
20:01:08|20832.03
20:01:09|20833.16
20:01:11|20833.35
20:01:11|20833.54
20:01:12|20843.2
20:01:13|20842.01
20:01:14|20856.95
20:01:16|20855.73
20:01:16|20852.91
20:01:18|20850.6
20:01:19|20859.74
20:01:20|20860.35
20:01:21|20859.9
20:01:23|20858.65
20:01:24|20858.39
20:01:25|20863.03
20:01:26|20863.9
20:01:26|20863.82
20:01:27|20863.56
20:01:28|20861.81
20:01:29|20860.55
20:01:31|20859.45
20:01:32|20860.67
20:01:32|20864.65
20:01:33|20864.22
20:01:34|20863.85
20:01:35|20864.78
20:01:36|20866.39
20:01:38|20865.62
20:01:38|20864.
20:01:40|20863.68
20:01:41|20866.08
20:01:42|20865.12
20:01:43|20864.22
20:01:44|20864.95
20:01:45|20862.31
20:01:46|20862.16
20:01:47|20862.88
20:01:48|20862.35
20:01:49|20862.59
20:01:50|20862.53
20:01:51|20861.2
20:01:52|20858.17
20:01:53|20858.45
20:01:54|20858.64
20:01:55|20854.03
20:01:56|20852.99
20:01:57|20852.72
20:01:58|20857.22
20:01:59|20855.89
20:02:00|20853.77
20:02:01|20853.93
20:02:02|20859.22
20:02:03|20858.88
20:02:03|20860.63
20:02:05|20859.15
20:02:06|20857.21
20:02:07|20857.71
20:02:08|20860.28
20:02:09|20858.36
20:02:10|20858.41
20:02:10|20860.19
20:02:11|20860.78
20:02:13|20860.93
20:02:14|20866.28
20:02:15|20863.88
20:02:16|20864.03
20:02:16|20863.91
20:02:18|20862.32
20:02:19|20860.11
20:02:20|20853.05
20:02:21|20855.81
20:02:23|20854.46
20:02:23|20851.37
20:02:24|20850.04
20:02:25|20847.1
20:02:26|20844.87
20:02:27|20845.31
20:02:29|20849.84
20:02:29|20849.
20:02:30|20851.5
20:02:31|20851.17
20:02:32|20848.05
20:02:33|20849.39
20:02:35|20845.89
20:02:36|20844.47
20:02:37|20843.74
20:02:38|20842.5
20:02:38|20845.77
20:02:40|20846.84
20:02:41|20844.
20:02:42|20841.31
20:02:43|20843.77
20:02:44|20843.21
20:02:45|20843.21
20:02:46|20841.28
20:02:47|20839.13
20:02:47|20838.48
20:02:49|20838.03
20:02:50|20838.51
20:02:51|20838.92
20:02:52|20841.
20:02:53|20842.22
20:02:54|20842.69
20:02:55|20846.68
20:02:56|20847.32
20:02:56|20843.34
20:02:58|20841.11
20:02:59|20841.39
20:03:00|20839.04
20:03:01|20842.81
20:03:02|20843.
20:03:03|20842.2
20:03:04|20842.93
20:03:05|20841.78
20:03:06|20841.93
20:03:07|20840.17
20:03:08|20839.28
20:03:09|20839.11
20:03:10|20835.32
20:03:11|20833.5
20:03:12|20834.75
20:03:13|20833.28
20:03:14|20833.5
20:03:15|20832.18
20:03:16|20831.03
20:03:17|20835.17
20:03:18|20837.3
20:03:19|20833.05
20:03:20|20835.02
20:03:22|20833.42
20:03:23|20833.92
20:03:24|20835.59
20:03:25|20834.43
20:03:26|20834.55
20:03:26|20833.8
20:03:27|20834.58
20:03:29|20835.54
20:03:30|20838.79
20:03:31|20839.78
20:03:32|20838.53
20:03:33|20837.62
20:03:34|20833.41
20:03:35|20833.82
20:03:36|20833.81
20:03:37|20834.45
20:03:38|20834.92
20:03:39|20837.07
20:03:40|20837.
20:03:41|20835.82
20:03:41|20834.13
20:03:43|20834.16
20:03:44|20836.07
20:03:45|20834.52
20:03:46|20830.97
20:03:47|20830.08
20:03:48|20829.27
20:03:49|20829.85
20:03:50|20828.71
20:03:51|20829.
20:03:52|20827.32
20:03:53|20823.72
20:03:54|20822.58
20:03:55|20822.
20:03:56|20824.83
20:03:57|20824.18
20:03:58|20821.83
20:03:59|20824.88
20:04:00|20824.25
20:04:01|20821.8
20:04:02|20820.99
20:04:04|20819.77
20:04:04|20818.54
20:04:05|20818.1
20:04:06|20816.58
20:04:07|20814.31
20:04:08|20806.08
20:04:09|20807.72
20:04:10|20809.41
20:04:11|20807.44
20:04:12|20807.45
20:04:13|20810.02
20:04:14|20805.03
20:04:15|20802.
20:04:16|20801.35
20:04:17|20801.08
20:04:18|20803.03
20:04:19|20801.09
20:04:20|20804.93
20:04:22|20810.25
20:04:23|20805.82
20:04:24|20805.47
20:04:25|20803.33
20:04:27|20800.09
20:04:27|20800.
20:04:28|20802.26
20:04:29|20800.92
20:04:30|20800.79
20:04:31|20801.16
20:04:32|20794.09
20:04:33|20791.32
20:04:34|20791.05
20:04:35|20794.23
20:04:36|20797.37
20:04:37|20798.56
20:04:38|20793.43
20:04:39|20794.04
20:04:40|20794.72
20:04:41|20794.45
20:04:42|20799.14
20:04:43|20803.38
20:04:44|20801.49
20:04:45|20799.71
20:04:46|20799.55
20:04:47|20800.31
20:04:48|20800.92
20:04:49|20797.28
20:04:50|20797.74
20:04:51|20793.31
20:04:52|20793.99
20:04:53|20794.9
20:04:54|20791.83
20:04:55|20792.01
20:04:56|20791.26
20:04:57|20792.63
20:04:58|20791.65
20:04:59|20790.
20:05:00|20787.56
20:05:01|20793.32
20:05:02|20798.29
20:05:03|20803.66
20:05:04|20804.95
20:05:05|20803.61
20:05:06|20808.54
20:05:07|20812.2
20:05:08|20807.04
20:05:09|20803.25
20:05:10|20802.34
20:05:11|20802.52
20:05:12|20797.73
20:05:13|20796.56
20:05:14|20793.13
20:05:15|20792.33
20:05:16|20790.
20:05:17|20797.76
20:05:18|20799.01
20:05:19|20794.41
20:05:20|20796.42
20:05:21|20798.42
20:05:23|20796.3
20:05:24|20798.54
20:05:25|20802.11
20:05:26|20805.
20:05:27|20807.23
20:05:28|20805.03
20:05:29|20800.76
20:05:30|20797.45
20:05:31|20798.03
20:05:31|20797.74
20:05:32|20798.12
20:05:34|20801.11
20:05:35|20802.46
20:05:36|20803.77
20:05:37|20804.49
20:05:37|20803.78
20:05:39|20803.97
20:05:40|20804.01
20:05:41|20803.57
20:05:42|20803.95
20:05:43|20799.1
20:05:44|20798.58
20:05:45|20797.83
20:05:46|20797.14
20:05:47|20798.05
20:05:47|20797.82
20:05:49|20798.58
20:05:50|20796.53
20:05:51|20796.8
20:05:52|20802.12
20:05:53|20803.71
20:05:54|20800.42
20:05:55|20801.54
20:05:56|20803.8
20:05:57|20800.
20:05:58|20801.94
20:05:59|20801.74
20:06:00|20802.08
20:06:01|20803.89
20:06:02|20800.32
20:06:02|20799.55
20:06:04|20800.73
20:06:05|20794.78
20:06:06|20794.75
20:06:07|20791.23
20:06:08|20788.37
20:06:08|20785.47
20:06:10|20785.67
20:06:11|20780.12
20:06:12|20775.65
20:06:13|20770.01
20:06:14|20760.14
20:06:15|20760.41
20:06:16|20778.37
20:06:16|20787.39
20:06:18|20784.83
20:06:18|20782.85
20:06:20|20781.2
20:06:21|20790.76
20:06:22|20795.81
20:06:23|20799.48
20:06:24|20792.53
20:06:25|20798.16
20:06:26|20792.02
20:06:27|20793.64
20:06:28|20789.6
20:06:29|20794.55
20:06:30|20789.19
20:06:31|20786.37
20:06:32|20789.21
20:06:33|20796.58
20:06:34|20795.5
20:06:35|20796.97
20:06:36|20801.43
20:06:37|20806.82
20:06:38|20808.27
20:06:39|20812.49
20:06:40|20812.36
20:06:41|20811.54
20:06:42|20810.14
20:06:43|20812.66
20:06:44|20811.59
20:06:45|20806.81
20:06:46|20811.28
20:06:47|20809.71
20:06:48|20807.59
20:06:49|20805.97
20:06:50|20804.34
20:06:51|20805.64
20:06:52|20804.49
20:06:53|20806.03
20:06:54|20804.52
20:06:55|20802.36
20:06:56|20803.86
20:06:57|20804.95
20:06:58|20806.48
20:06:59|20806.9
20:07:00|20807.
20:07:01|20810.49
20:07:02|20811.38
20:07:03|20815.6
20:07:04|20813.88
20:07:05|20811.04
20:07:06|20808.56
20:07:07|20804.8
20:07:08|20803.91
20:07:09|20809.19
20:07:10|20810.7
20:07:11|20806.98
20:07:12|20803.85
20:07:13|20807.21
20:07:14|20807.1
20:07:15|20809.55
20:07:16|20813.31
20:07:17|20813.88
20:07:18|20813.31
20:07:19|20805.78
20:07:20|20805.28
20:07:21|20808.02
20:07:22|20804.44
20:07:23|20806.91
20:07:24|20807.95
20:07:26|20814.23
20:07:26|20818.9
20:07:27|20818.35
20:07:28|20821.47
20:07:29|20819.84
20:07:30|20823.13
20:07:31|20820.81
20:07:32|20823.79
20:07:33|20825.37
20:07:34|20825.75
20:07:35|20823.12
20:07:36|20823.08
20:07:37|20825.26
20:07:38|20815.14
20:07:39|20814.71
20:07:40|20819.2
20:07:41|20818.67
20:07:42|20816.99
20:07:43|20813.21
20:07:44|20811.84
20:07:45|20809.72
20:07:46|20809.87
20:07:47|20809.99
20:07:48|20809.64
20:07:49|20809.7
20:07:50|20812.76
20:07:51|20805.2
20:07:52|20804.03
20:07:53|20806.99
20:07:54|20808.6
20:07:55|20806.92
20:07:56|20802.28
20:07:57|20802.72
20:07:58|20806.92
20:07:59|20803.75
20:08:00|20802.55
20:08:01|20807.08
20:08:02|20802.91
20:08:03|20798.44
20:08:04|20802.61
20:08:05|20802.89
20:08:06|20802.18
20:08:07|20800.06
20:08:08|20798.85
20:08:09|20798.96
20:08:10|20793.7
20:08:11|20791.54
20:08:12|20788.72
20:08:13|20789.1
20:08:14|20791.76
20:08:15|20796.4
20:08:16|20798.02
20:08:17|20807.64
20:08:18|20807.48
20:08:19|20807.83
20:08:20|20805.59
20:08:22|20807.96
20:08:22|20808.28
20:08:23|20810.35
20:08:24|20810.73
20:08:26|20815.51
20:08:27|20815.62
20:08:28|20809.2
20:08:29|20811.56
20:08:30|20812.73
20:08:31|20810.69
20:08:32|20809.45
20:08:33|20805.23
20:08:34|20807.18
20:08:35|20802.97
20:08:36|20800.66
20:08:37|20800.22
20:08:38|20801.
20:08:39|20798.52
20:08:40|20796.73
20:08:41|20796.67
20:08:42|20799.36
20:08:43|20801.34
20:08:44|20799.64
20:08:45|20800.22
20:08:46|20798.21
20:08:47|20795.63
20:08:48|20793.73
20:08:49|20789.73
20:08:50|20793.71
20:08:52|20799.38
20:08:52|20799.07
20:08:53|20800.25
20:08:54|20800.52
20:08:55|20794.53
20:08:56|20796.22
20:08:57|20797.94
20:08:58|20798.
20:08:59|20799.33
20:09:00|20797.32
20:09:01|20800.71
20:09:02|20801.54
20:09:03|20804.5
20:09:04|20807.41
20:09:05|20804.69
20:09:06|20805.1
20:09:07|20805.39
20:09:08|20809.03
20:09:09|20808.28
20:09:11|20809.9
20:09:11|20807.92
20:09:12|20809.17
20:09:13|20810.11
20:09:14|20811.73
20:09:15|20811.77
20:09:16|20810.52
20:09:17|20809.51
20:09:18|20809.86
20:09:19|20812.14
20:09:20|20812.82
20:09:21|20812.59
20:09:22|20809.05
20:09:23|20808.24
20:09:24|20809.5
20:09:25|20810.48
20:09:27|20808.78
20:09:28|20805.06
20:09:29|20802.75
20:09:30|20802.
20:09:31|20805.22
20:09:32|20803.64
20:09:33|20804.88
20:09:34|20805.22
20:09:35|20803.3
20:09:36|20802.3
20:09:37|20804.37
20:09:38|20803.55
20:09:39|20803.49
20:09:40|20806.
20:09:41|20809.37
20:09:42|20808.82
20:09:43|20806.87
20:09:44|20807.89
20:09:45|20806.88
20:09:46|20813.73
20:09:47|20812.78
20:09:49|20814.85
20:09:49|20815.76
20:09:51|20817.06
20:09:52|20820.54
20:09:53|20820.37
20:09:54|20814.1
20:09:55|20816.52
20:09:56|20811.12
20:09:56|20812.28
20:09:57|20812.77
20:09:59|20816.2
20:10:00|20818.71
20:10:01|20816.69
20:10:02|20814.85
20:10:03|20812.14
20:10:03|20808.28
20:10:04|20805.52
20:10:06|20804.33
20:10:06|20805.13
20:10:08|20801.7
20:10:08|20805.96
20:10:10|20808.27
20:10:10|20802.6
20:10:11|20804.02
20:10:12|20801.42
20:10:13|20802.26
20:10:14|20804.3
20:10:15|20803.46
20:10:16|20799.85
20:10:17|20787.69
20:10:18|20788.54
20:10:19|20786.45
20:10:20|20790.44
20:10:21|20788.95
20:10:22|20785.98
20:10:23|20788.09
20:10:25|20791.34
20:10:26|20793.32
20:10:26|20793.74
20:10:28|20799.13
20:10:29|20799.63
20:10:30|20799.96
20:10:31|20798.54
20:10:32|20799.74
20:10:33|20798.92
20:10:34|20800.99
20:10:36|20794.24
20:10:37|20793.02
20:10:38|20793.98
20:10:39|20798.94
20:10:40|20799.05
20:10:41|20791.61
20:10:42|20789.18
20:10:43|20791.23
20:10:44|20791.28
20:10:45|20794.21
20:10:46|20795.61
20:10:47|20797.61
20:10:48|20797.83
20:10:49|20798.15
20:10:50|20800.
20:10:51|20796.24
20:10:52|20797.42
20:10:53|20800.6
20:10:54|20804.02
20:10:55|20802.91
20:10:56|20802.64
20:10:57|20802.71
20:10:58|20803.33
20:10:59|20806.01
20:11:00|20805.17
20:11:01|20800.18
20:11:02|20797.01
20:11:03|20797.29
20:11:04|20797.17
20:11:05|20794.13
20:11:06|20792.01
20:11:07|20794.8
20:11:08|20794.18
20:11:09|20794.7
20:11:10|20794.33
20:11:11|20791.45
20:11:12|20793.13
20:11:13|20791.59
20:11:14|20794.39
20:11:15|20794.46
20:11:16|20798.32
20:11:17|20796.97
20:11:18|20799.74
20:11:19|20797.41
20:11:20|20800.54
20:11:21|20800.97
20:11:22|20802.34
20:11:23|20798.9
20:11:24|20797.28
20:11:25|20798.2
20:11:26|20800.1
20:11:27|20799.45
20:11:28|20797.5
20:11:30|20795.36
20:11:31|20796.9
20:11:31|20792.4
20:11:33|20793.04
20:11:34|20794.46
20:11:35|20796.59
20:11:36|20796.62
20:11:36|20797.72
20:11:38|20797.14
20:11:39|20796.41
20:11:40|20800.62
20:11:41|20795.49
20:11:42|20795.65
20:11:43|20793.8
20:11:44|20794.48
20:11:45|20790.11
20:11:46|20789.16
20:11:47|20789.55
20:11:48|20789.53
20:11:49|20790.51
20:11:50|20791.97
20:11:51|20790.71
20:11:52|20789.84
20:11:53|20788.75
20:11:54|20788.98
20:11:55|20789.49
20:11:56|20793.47
20:11:57|20791.45
20:11:58|20790.64
20:11:59|20787.73
20:12:00|20787.39
20:12:01|20787.35
20:12:02|20786.1
20:12:03|20783.19
20:12:04|20783.22
20:12:05|20782.91
20:12:06|20785.45
20:12:07|20784.24
20:12:08|20782.11
20:12:09|20781.33
20:12:10|20779.28
20:12:11|20775.24
20:12:12|20770.11
20:12:13|20766.43
20:12:14|20768.
20:12:15|20768.75
20:12:16|20771.34
20:12:17|20771.77
20:12:18|20772.05
20:12:19|20773.77
20:12:20|20777.97
20:12:21|20778.74
20:12:22|20779.05
20:12:23|20781.14
20:12:24|20782.3
20:12:25|20782.48
20:12:26|20786.94
20:12:27|20787.34
20:12:28|20788.89
20:12:29|20785.92
20:12:30|20782.57
20:12:32|20779.11
20:12:33|20776.96
20:12:34|20777.29
20:12:35|20778.5
20:12:36|20778.79
20:12:37|20779.14
20:12:38|20778.44
20:12:40|20775.4
20:12:40|20776.28
20:12:41|20775.08
20:12:42|20775.84
20:12:43|20768.54
20:12:44|20772.45
20:12:45|20775.64
20:12:46|20777.63
20:12:47|20780.78
20:12:48|20777.47
20:12:49|20779.28
20:12:50|20778.91
20:12:51|20782.1
20:12:52|20780.69
20:12:53|20780.13
20:12:54|20779.07
20:12:55|20777.6
20:12:56|20779.89
20:12:57|20778.5
20:12:58|20780.01
20:12:59|20779.75
20:13:00|20776.02
20:13:01|20778.65
20:13:02|20773.6
20:13:03|20772.11
20:13:04|20770.56
20:13:05|20775.01
20:13:06|20770.77
20:13:07|20776.6
20:13:08|20780.1
20:13:09|20769.35
20:13:10|20771.52
20:13:11|20772.61
20:13:12|20771.03
20:13:13|20772.16
20:13:14|20784.94
20:13:15|20788.5
20:13:16|20782.24
20:13:17|20782.01
20:13:18|20781.92
20:13:19|20786.83
20:13:20|20784.63
20:13:21|20784.94
20:13:22|20783.2
20:13:23|20784.77
20:13:24|20787.11
20:13:25|20786.1
20:13:26|20781.24
20:13:27|20781.46
20:13:28|20783.37
20:13:29|20780.84
20:13:31|20780.82
20:13:31|20778.91
20:13:33|20780.68
20:13:34|20783.35
20:13:35|20783.06
20:13:36|20783.12
20:13:37|20780.3
20:13:38|20779.81
20:13:39|20782.
20:13:40|20782.61
20:13:41|20780.43
20:13:42|20785.17
20:13:43|20786.31
20:13:44|20781.5
20:13:45|20781.97
20:13:46|20783.
20:13:47|20781.1
20:13:48|20779.68
20:13:49|20779.67
20:13:50|20779.5
20:13:51|20780.75
20:13:52|20781.13
20:13:53|20784.66
20:13:54|20785.4
20:13:55|20786.
20:13:56|20785.88
20:13:57|20782.02
20:13:58|20780.85
20:13:59|20780.29
20:14:00|20778.86
20:14:01|20783.88
20:14:02|20782.18
20:14:03|20784.63
20:14:04|20783.55
20:14:05|20780.62
20:14:06|20776.63
20:14:07|20775.73
20:14:08|20771.7
20:14:09|20772.34
20:14:10|20769.03
20:14:11|20764.99
20:14:12|20763.4
20:14:13|20754.19
20:14:14|20751.
20:14:15|20744.23
20:14:16|20742.7
20:14:17|20744.33
20:14:18|20731.03
20:14:19|20729.85
20:14:20|20722.
20:14:21|20730.31
20:14:22|20745.87
20:14:23|20745.86
20:14:24|20758.22
20:14:25|20754.83
20:14:26|20738.1
20:14:27|20745.21
20:14:28|20742.69
20:14:29|20753.66
20:14:30|20756.11
20:14:31|20761.55
20:14:32|20759.1
20:14:34|20756.22
20:14:34|20757.06
20:14:35|20748.93
20:14:36|20754.9
20:14:37|20750.6
20:14:38|20754.
20:14:39|20750.22
20:14:40|20755.14
20:14:41|20747.16
20:14:42|20743.6
20:14:43|20748.4
20:14:44|20745.05
20:14:45|20747.77
20:14:46|20742.16
20:14:47|20741.51
20:14:48|20735.7
20:14:49|20734.28
20:14:50|20730.92
20:14:51|20734.44
20:14:52|20735.3
20:14:53|20731.43
20:14:54|20725.65
20:14:55|20723.24
20:14:56|20724.06
20:14:57|20719.25
20:14:58|20718.03
20:14:59|20721.38
20:15:00|20722.56
20:15:01|20724.48
20:15:02|20726.96
20:15:03|20729.81
20:15:04|20726.32
20:15:05|20734.4
20:15:06|20732.52
20:15:07|20734.35
20:15:08|20733.37
20:15:09|20734.
20:15:10|20729.68
20:15:11|20723.97
20:15:12|20723.08
20:15:13|20718.04
20:15:14|20721.54
20:15:15|20730.
20:15:16|20731.05
20:15:17|20735.16
20:15:18|20729.13
20:15:19|20725.58
20:15:20|20727.22
20:15:21|20730.04
20:15:22|20729.41
20:15:23|20725.67
20:15:24|20729.94
20:15:25|20724.77
20:15:26|20725.01
20:15:27|20723.14
20:15:28|20725.77
20:15:29|20727.52
20:15:30|20735.13
20:15:31|20732.27
20:15:33|20740.
20:15:34|20741.89
20:15:35|20747.13
20:15:36|20750.25
20:15:37|20748.74
20:15:38|20752.79
20:15:39|20746.44
20:15:40|20746.56
20:15:41|20748.11
20:15:42|20742.12
20:15:43|20747.5
20:15:44|20742.15
20:15:45|20740.99
20:15:46|20744.82
20:15:47|20747.35
20:15:48|20748.59
20:15:49|20746.25
20:15:50|20746.33
20:15:51|20746.72
20:15:52|20745.42
20:15:53|20750.
20:15:54|20750.44
20:15:55|20744.79
20:15:56|20746.7
20:15:57|20749.56
20:15:58|20750.62
20:15:59|20752.17
20:16:00|20749.02
20:16:01|20752.33
20:16:02|20752.8
20:16:03|20757.8
20:16:04|20755.26
20:16:05|20757.89
20:16:06|20746.12
20:16:07|20746.77
20:16:08|20746.73
20:16:09|20755.38
20:16:10|20756.79
20:16:11|20756.1
20:16:12|20751.01
20:16:13|20752.04
20:16:14|20757.07
20:16:15|20757.01
20:16:16|20757.52
20:16:17|20760.01
20:16:18|20758.41
20:16:19|20758.23
20:16:20|20762.48
20:16:21|20763.08
20:16:22|20761.63
20:16:23|20761.86
20:16:24|20758.48
20:16:25|20760.27
20:16:26|20758.29
20:16:27|20751.34
20:16:28|20755.53
20:16:29|20752.69
20:16:30|20753.24
20:16:31|20753.34
20:16:32|20754.42
20:16:33|20753.21
20:16:35|20760.02
20:16:35|20757.04
20:16:37|20753.22
20:16:38|20753.72
20:16:39|20756.96
20:16:40|20759.75
20:16:41|20762.08
20:16:43|20758.02
20:16:43|20759.9
20:16:44|20758.44
20:16:45|20759.06
20:16:47|20759.04
20:16:48|20758.92
20:16:49|20758.39
20:16:49|20759.81
20:16:51|20763.19
20:16:51|20762.09
20:16:52|20758.24
20:16:53|20759.84
20:16:54|20750.8
20:16:56|20747.49
20:16:57|20750.03
20:16:57|20750.36
20:16:58|20750.04
20:17:00|20744.14
20:17:01|20745.48
20:17:01|20747.
20:17:03|20746.48
20:17:03|20752.52
20:17:04|20752.44
20:17:05|20750.97
20:17:07|20755.48
20:17:07|20751.28
20:17:08|20751.55
20:17:10|20746.1
20:17:10|20745.57
20:17:11|20747.8
20:17:13|20753.59
20:17:14|20755.33
20:17:15|20752.53
20:17:16|20749.02
20:17:17|20748.57
20:17:18|20748.67
20:17:19|20750.65
20:17:20|20751.34
20:17:21|20748.61
20:17:22|20750.8
20:17:23|20755.16
20:17:24|20755.41
20:17:25|20756.17
20:17:26|20758.07
20:17:27|20759.29
20:17:28|20757.29
20:17:29|20755.58
20:17:30|20756.56
20:17:31|20752.
20:17:32|20751.55
20:17:34|20749.41
20:17:35|20750.28
20:17:36|20750.66
20:17:37|20747.2
20:17:38|20747.2
20:17:39|20746.62
20:17:40|20745.81
20:17:42|20739.33
20:17:43|20742.47
20:17:43|20747.97
20:17:44|20746.29
20:17:45|20746.19
20:17:46|20748.15
20:17:48|20743.27
20:17:48|20744.2
20:17:49|20745.52
20:17:50|20741.54
20:17:51|20741.81
20:17:52|20741.3
20:17:53|20739.46
20:17:54|20739.21
20:17:55|20738.23
20:17:56|20738.14
20:17:57|20735.99
20:17:58|20739.25
20:17:59|20737.94
20:18:00|20735.4
20:18:01|20734.96
20:18:02|20731.48
20:18:03|20730.02
20:18:04|20741.49
20:18:05|20744.05
20:18:06|20744.87
20:18:07|20745.4
20:18:09|20752.39
20:18:09|20755.91
20:18:11|20759.93
20:18:11|20759.85
20:18:12|20754.48
20:18:13|20749.02
20:18:14|20752.64
20:18:15|20751.21
20:18:16|20757.22
20:18:18|20758.78
20:18:18|20757.77
20:18:19|20752.63
20:18:20|20753.84
20:18:21|20756.92
20:18:22|20758.46
20:18:23|20755.47
20:18:25|20757.06
20:18:25|20756.53
20:18:26|20750.77
20:18:27|20750.21
20:18:28|20753.17
20:18:29|20751.33
20:18:30|20751.53
20:18:31|20749.85
20:18:32|20746.92
20:18:33|20747.59
20:18:34|20749.44
20:18:35|20739.67
20:18:37|20735.94
20:18:38|20743.27
20:18:39|20742.9
20:18:40|20741.37
20:18:41|20737.84
20:18:42|20734.8
20:18:43|20738.89
20:18:44|20738.79
20:18:45|20734.64
20:18:46|20737.81
20:18:47|20735.09
20:18:48|20719.13
20:18:49|20717.52
20:18:50|20715.43
20:18:51|20711.07
20:18:52|20704.75
20:18:53|20713.11
20:18:54|20699.31
20:18:55|20707.02
20:18:56|20706.3
20:18:57|20690.86
20:18:58|20683.89
20:18:59|20690.98
20:19:00|20708.19
20:19:01|20722.18
20:19:02|20720.85
20:19:03|20714.89
20:19:04|20710.27
20:19:05|20703.59
20:19:06|20701.08
20:19:07|20697.8
20:19:08|20699.03
20:19:09|20696.93
20:19:10|20697.19
20:19:11|20701.26
20:19:12|20701.08
20:19:13|20691.99
20:19:14|20684.36
20:19:15|20685.16
20:19:16|20683.49
20:19:17|20673.57
20:19:18|20671.22
20:19:19|20663.02
20:19:20|20673.62
20:19:21|20687.2
20:19:22|20689.69
20:19:23|20686.76
20:19:24|20693.05
20:19:25|20683.05
20:19:26|20688.32
20:19:27|20688.62
20:19:28|20680.13
20:19:29|20677.04
20:19:30|20668.03
20:19:31|20681.2
20:19:32|20674.42
20:19:33|20674.55
20:19:34|20670.46
20:19:35|20677.01
20:19:36|20674.53
20:19:37|20681.57
20:19:38|20681.52
20:19:39|20684.98
20:19:40|20685.13
20:19:41|20684.67
20:19:42|20676.22
20:19:43|20672.89
20:19:44|20670.12
20:19:45|20674.82
20:19:46|20675.
20:19:47|20671.
20:19:48|20672.72
20:19:49|20675.04
20:19:50|20673.65
20:19:51|20674.51
20:19:52|20670.76
20:19:53|20668.92
20:19:54|20674.23
20:19:55|20668.01
20:19:56|20667.98
20:19:57|20665.73
20:19:58|20668.21
20:19:59|20664.18
20:20:00|20664.45
20:20:01|20655.94
20:20:02|20657.54
20:20:03|20654.64
20:20:04|20647.4
20:20:05|20638.86
20:20:06|20645.41
20:20:07|20662.74
20:20:08|20665.14
20:20:09|20657.38
20:20:10|20662.52
20:20:11|20651.02
20:20:12|20654.84
20:20:13|20648.99
20:20:14|20660.61
20:20:15|20656.19
20:20:16|20671.11
20:20:17|20665.48
20:20:18|20670.47
20:20:20|20658.51
20:20:20|20669.19
20:20:21|20665.19
20:20:22|20665.01
20:20:23|20651.39
20:20:24|20649.1
20:20:25|20645.48
20:20:26|20640.54
20:20:27|20638.69
20:20:28|20630.18
20:20:29|20628.04
20:20:30|20627.57
20:20:31|20617.75
20:20:32|20615.18
20:20:33|20608.87
20:20:34|20627.53
20:20:35|20603.04
20:20:36|20621.44
20:20:38|20612.8
20:20:39|20626.81
20:20:40|20622.81
20:20:42|20634.28
20:20:43|20632.06
20:20:43|20640.75
20:20:45|20636.88
20:20:46|20617.85
20:20:47|20627.46
20:20:48|20619.14
20:20:49|20620.85
20:20:49|20611.77
20:20:51|20612.31
20:20:52|20600.92
20:20:53|20601.69
20:20:54|20595.42
20:20:54|20583.71
20:20:56|20584.26
20:20:57|20583.39
20:20:58|20595.22
20:20:59|20590.89
20:21:00|20601.13
20:21:01|20602.68
20:21:01|20610.26
20:21:03|20604.6
20:21:04|20604.85
20:21:05|20616.66
20:21:05|20621.08
20:21:07|20622.21
20:21:08|20634.97
20:21:09|20631.93
20:21:10|20630.59
20:21:11|20621.21
20:21:12|20617.83
20:21:13|20609.28
20:21:14|20617.29
20:21:15|20624.39
20:21:16|20623.
20:21:17|20629.44
20:21:18|20621.84
20:21:19|20616.91
20:21:20|20622.58
20:21:21|20614.
20:21:22|20619.99
20:21:23|20615.5
20:21:24|20603.62
20:21:25|20607.35
20:21:26|20599.92
20:21:27|20589.
20:21:28|20586.28
20:21:29|20594.69
20:21:30|20598.89
20:21:31|20603.75
20:21:32|20590.23
20:21:33|20584.13
20:21:34|20584.64
20:21:35|20583.44
20:21:36|20584.86
20:21:37|20581.79
20:21:38|20580.01
20:21:39|20574.75
20:21:41|20570.
20:21:41|20572.62
20:21:43|20573.88
20:21:43|20572.43
20:21:45|20575.42
20:21:45|20575.48
20:21:47|20579.97
20:21:48|20572.47
20:21:49|20571.48
20:21:50|20574.07
20:21:51|20570.85
20:21:52|20568.25
20:21:53|20576.19
20:21:54|20580.25
20:21:55|20585.83
20:21:56|20581.05
20:21:57|20582.93
20:21:57|20582.39
20:21:59|20570.81
20:22:00|20577.35
20:22:01|20580.09
20:22:02|20574.79
20:22:03|20566.86
20:22:04|20567.02
20:22:05|20581.99
20:22:06|20576.08
20:22:07|20574.74
20:22:07|20575.6
20:22:09|20573.94
20:22:10|20580.69
20:22:11|20575.38
20:22:12|20568.95
20:22:13|20574.28
20:22:14|20580.27
20:22:16|20575.4
20:22:16|20576.89
20:22:17|20580.03
20:22:18|20572.08
20:22:19|20568.39
20:22:20|20571.42
20:22:21|20576.64
20:22:22|20573.03
20:22:23|20575.27
20:22:24|20571.05
20:22:25|20576.85
20:22:26|20573.
20:22:27|20573.01
20:22:28|20581.89
20:22:29|20577.85
20:22:30|20579.
20:22:31|20572.19
20:22:32|20567.39
20:22:33|20564.85
20:22:34|20563.11
20:22:35|20563.03
20:22:36|20562.74
20:22:37|20562.84
20:22:38|20562.95
20:22:40|20555.01
20:22:41|20552.1
20:22:43|20544.11
20:22:44|20541.64
20:22:45|20547.87
20:22:46|20549.09
20:22:47|20555.46
20:22:48|20570.42
20:22:49|20579.28
20:22:50|20582.08
20:22:51|20594.62
20:22:52|20580.4
20:22:53|20573.64
20:22:54|20577.73
20:22:55|20589.16
20:22:56|20584.55
20:22:57|20592.2
20:22:58|20594.24
20:22:59|20595.35
20:23:00|20593.96
20:23:00|20600.85
20:23:02|20607.69
20:23:03|20620.52
20:23:04|20614.99
20:23:04|20614.5
20:23:06|20609.28
20:23:07|20600.
20:23:08|20602.09
20:23:09|20606.67
20:23:10|20607.2
20:23:11|20603.81
20:23:12|20609.37
20:23:13|20614.
20:23:14|20613.66
20:23:15|20607.15
20:23:16|20604.05
20:23:17|20605.32
20:23:18|20608.43
20:23:19|20609.58
20:23:20|20615.97
20:23:21|20619.11
20:23:22|20621.43
20:23:23|20613.01
20:23:24|20602.51
20:23:25|20605.08
20:23:26|20608.18
20:23:27|20607.21
20:23:28|20607.51
20:23:29|20606.72
20:23:30|20606.68
20:23:31|20608.12
20:23:32|20614.81
20:23:33|20613.41
20:23:34|20605.26
20:23:35|20608.2
20:23:36|20606.24
20:23:37|20599.
20:23:38|20598.85
20:23:39|20605.38
20:23:40|20606.32
20:23:42|20595.2
20:23:42|20593.71
20:23:44|20594.52
20:23:45|20594.79
20:23:45|20586.57
20:23:46|20577.2
20:23:47|20565.51
20:23:49|20563.99
20:23:50|20564.53
20:23:50|20572.01
20:23:51|20572.74
20:23:53|20573.69
20:23:53|20575.98
20:23:55|20570.84
20:23:56|20574.
20:23:56|20571.3
20:23:57|20569.26
20:23:58|20562.35
20:23:59|20565.38
20:24:00|20567.62
20:24:02|20576.26
20:24:02|20576.84
20:24:04|20581.67
20:24:05|20572.72
20:24:05|20573.97
20:24:07|20576.19
20:24:07|20573.53
20:24:08|20574.85
20:24:09|20572.07
20:24:10|20572.27
20:24:11|20564.25
20:24:12|20560.07
20:24:14|20560.46
20:24:14|20558.53
20:24:15|20554.25
20:24:17|20553.21
20:24:18|20549.07
20:24:19|20545.65
20:24:19|20545.05
20:24:20|20542.3
20:24:21|20547.49
20:24:22|20552.
20:24:23|20553.53
20:24:24|20546.59
20:24:26|20546.57
20:24:27|20544.21
20:24:27|20547.28
20:24:28|20547.72
20:24:30|20547.9
20:24:31|20549.26
20:24:31|20544.12
20:24:32|20548.71
20:24:33|20547.98
20:24:34|20545.22
20:24:36|20549.25
20:24:36|20548.21
20:24:37|20551.78
20:24:38|20549.97
20:24:39|20551.16
20:24:40|20548.28
20:24:41|20547.79
20:24:43|20546.25
20:24:44|20546.3
20:24:45|20546.73
20:24:47|20551.35
20:24:47|20556.51
20:24:48|20560.35
20:24:50|20557.01
20:24:51|20559.11
20:24:51|20559.77
20:24:53|20556.51
20:24:53|20553.6
20:24:54|20553.2
20:24:55|20553.
20:24:56|20553.84
20:24:58|20548.03
20:24:58|20549.17
20:24:59|20541.
20:25:00|20542.61
20:25:01|20542.36
20:25:03|20537.72
20:25:03|20536.37
20:25:04|20534.87
20:25:06|20532.55
20:25:07|20541.31
20:25:08|20535.22
20:25:09|20533.51
20:25:09|20536.49
20:25:10|20539.93
20:25:11|20546.37
20:25:12|20553.87
20:25:13|20557.62
20:25:14|20560.25
20:25:15|20563.
20:25:17|20570.29
20:25:17|20572.76
20:25:18|20577.19
20:25:19|20576.63
20:25:20|20570.01
20:25:21|20565.75
20:25:22|20558.92
20:25:23|20558.01
20:25:25|20566.31
20:25:25|20570.45
20:25:26|20574.33
20:25:27|20569.04
20:25:28|20566.79
20:25:29|20566.92
20:25:30|20572.7
20:25:32|20573.5
20:25:33|20573.99
20:25:33|20575.97
20:25:34|20579.82
20:25:36|20579.23
20:25:37|20580.47
20:25:37|20590.01
20:25:39|20590.13
20:25:39|20589.87
20:25:41|20594.06
20:25:41|20600.79
20:25:43|20597.2
20:25:44|20600.97
20:25:46|20602.86
20:25:47|20604.69
20:25:47|20606.43
20:25:49|20602.51
20:25:50|20602.4
20:25:51|20601.62
20:25:52|20606.54
20:25:53|20605.03
20:25:54|20609.97
20:25:55|20614.39
20:25:56|20617.9
20:25:57|20618.39
20:25:58|20617.59
20:25:59|20610.59
20:26:00|20609.97
20:26:01|20604.96
20:26:02|20606.67
20:26:03|20599.93
20:26:04|20603.01
20:26:05|20605.67
20:26:06|20601.2
20:26:07|20599.87
20:26:08|20604.73
20:26:09|20605.71
20:26:10|20602.28
20:26:11|20602.67
20:26:12|20601.87
20:26:13|20607.67
20:26:14|20608.23
20:26:15|20613.26
20:26:17|20612.09
20:26:17|20607.65
20:26:18|20602.87
20:26:19|20602.22
20:26:20|20594.81
20:26:21|20596.3
20:26:22|20598.52
20:26:23|20599.47
20:26:24|20599.16
20:26:25|20603.58
20:26:26|20608.34
20:26:27|20607.06
20:26:28|20602.11
20:26:29|20602.5
20:26:30|20598.37
20:26:31|20598.15
20:26:32|20599.44
20:26:33|20605.8
20:26:34|20607.33
20:26:35|20606.
20:26:36|20608.69
20:26:37|20604.56
20:26:38|20607.26
20:26:39|20612.73
20:26:40|20612.68
20:26:41|20611.5
20:26:42|20610.83
20:26:44|20613.78
20:26:45|20610.4
20:26:46|20606.51
20:26:47|20608.43
20:26:48|20603.15
20:26:49|20606.4
20:26:50|20608.31
20:26:51|20611.73
20:26:52|20608.61
20:26:53|20611.34
20:26:54|20606.86
20:26:55|20605.07
20:26:56|20602.05
20:26:57|20604.76
20:26:58|20608.24
20:26:59|20608.01
20:27:00|20600.07
20:27:01|20599.1
20:27:02|20600.66
20:27:03|20602.
20:27:04|20598.71
20:27:05|20607.48
20:27:06|20616.56
20:27:07|20609.88
20:27:08|20611.46
20:27:09|20609.71
20:27:10|20609.92
20:27:10|20609.71
20:27:12|20612.16
20:27:13|20613.24
20:27:14|20615.
20:27:15|20615.24
20:27:16|20615.26
20:27:17|20623.67
20:27:18|20622.68
20:27:19|20633.27
20:27:19|20634.89
20:27:21|20639.07
20:27:22|20650.
20:27:23|20658.75
20:27:24|20658.21
20:27:25|20659.28
20:27:26|20654.85
20:27:27|20656.84
20:27:28|20658.92
20:27:29|20641.96
20:27:30|20637.58
20:27:31|20649.29
20:27:32|20646.64
20:27:33|20648.14
20:27:34|20651.68
20:27:35|20649.64
20:27:36|20651.42
20:27:37|20655.38
20:27:38|20648.81
20:27:39|20655.26
20:27:40|20652.85
20:27:41|20650.
20:27:42|20652.
20:27:43|20652.76
20:27:44|20642.43
20:27:46|20650.07
20:27:47|20652.88
20:27:48|20654.73
20:27:49|20655.17
20:27:50|20654.44
20:27:51|20650.14
20:27:52|20653.11
20:27:53|20651.2
20:27:54|20653.
20:27:55|20653.11
20:27:56|20654.12
20:27:57|20648.77
20:27:58|20647.37
20:27:59|20648.25
20:28:00|20648.75
20:28:01|20655.48
20:28:02|20654.14
20:28:03|20658.
20:28:04|20658.7
20:28:05|20655.96
20:28:06|20651.49
20:28:07|20654.98
20:28:08|20652.6
20:28:09|20652.
20:28:10|20646.72
20:28:11|20648.25
20:28:12|20651.13
20:28:13|20650.77
20:28:14|20649.68
20:28:15|20644.43
20:28:16|20639.05
20:28:17|20640.87
20:28:18|20643.41
20:28:19|20640.76
20:28:20|20648.67
20:28:21|20647.6
20:28:22|20644.92
20:28:23|20647.4
20:28:24|20646.53
20:28:25|20648.58
20:28:26|20646.59
20:28:27|20646.09
20:28:28|20645.28
20:28:29|20640.93
20:28:30|20642.03
20:28:31|20646.88
20:28:32|20644.31
20:28:33|20640.56
20:28:34|20641.6
20:28:35|20638.21
20:28:36|20643.07
20:28:37|20643.3
20:28:38|20644.13
20:28:39|20642.73
20:28:40|20639.3
20:28:41|20643.9
20:28:42|20646.62
20:28:43|20652.02
20:28:44|20650.13
20:28:45|20644.8
20:28:46|20650.17
20:28:48|20652.1
20:28:49|20650.17
20:28:50|20653.37
20:28:51|20654.54
20:28:52|20653.77
20:28:53|20653.54
20:28:54|20651.32
20:28:54|20643.73
20:28:56|20643.07
20:28:56|20644.86
20:28:58|20641.7
20:28:59|20640.03
20:29:00|20639.41
20:29:01|20636.03
20:29:02|20634.2
20:29:03|20634.7
20:29:04|20628.54
20:29:05|20628.03
20:29:06|20625.42
20:29:07|20624.24
20:29:08|20623.19
20:29:09|20625.03
20:29:10|20635.76
20:29:11|20633.
20:29:12|20630.97
20:29:13|20630.54
20:29:14|20630.33
20:29:15|20632.77
20:29:16|20628.08
20:29:17|20633.59
20:29:18|20634.12
20:29:19|20632.22
20:29:20|20627.4
20:29:21|20629.14
20:29:22|20626.16
20:29:23|20625.71
20:29:24|20630.57
20:29:25|20635.07
20:29:26|20636.11
20:29:27|20629.76
20:29:28|20629.57
20:29:29|20630.04
20:29:30|20631.14
20:29:31|20634.42
20:29:32|20636.65
20:29:33|20635.24
20:29:34|20635.19
20:29:35|20635.71
20:29:36|20636.67
20:29:37|20635.03
20:29:38|20632.49
20:29:39|20630.84
20:29:40|20635.41
20:29:41|20637.86
20:29:42|20641.31
20:29:43|20638.61
20:29:44|20639.82
20:29:45|20642.76
20:29:46|20651.29
20:29:47|20644.53
20:29:48|20645.81
20:29:49|20644.29
20:29:51|20643.95
20:29:51|20642.31
20:29:52|20641.67
20:29:54|20635.61
20:29:55|20635.93
20:29:56|20636.13
20:29:57|20635.1
20:29:58|20633.54
20:29:58|20628.4
20:30:00|20628.24
20:30:01|20637.74
20:30:02|20631.11
20:30:03|20623.25
20:30:04|20626.61
20:30:05|20629.1
20:30:06|20629.07
20:30:07|20624.86
20:30:08|20624.59
20:30:09|20630.47
20:30:10|20622.34
20:30:11|20622.97
20:30:12|20628.17
20:30:13|20629.33
20:30:14|20628.36
20:30:15|20625.85
20:30:16|20632.
20:30:17|20630.8
20:30:18|20636.42
20:30:19|20637.18
20:30:20|20643.82
20:30:21|20641.07
20:30:22|20641.71
20:30:23|20642.57
20:30:24|20644.09
20:30:25|20639.64
20:30:26|20639.4
20:30:27|20636.97
20:30:28|20633.34
20:30:29|20630.18
20:30:30|20636.37
20:30:31|20637.4
20:30:32|20639.15
20:30:33|20646.11
20:30:34|20643.99
20:30:35|20641.14
20:30:36|20644.52
20:30:37|20647.22
20:30:38|20646.69
20:30:39|20643.59
20:30:40|20646.12
20:30:41|20645.68
20:30:42|20648.22
20:30:43|20647.51
20:30:44|20650.49
20:30:45|20653.4
20:30:46|20658.86
20:30:47|20657.88
20:30:48|20659.84
20:30:49|20659.42
20:30:51|20659.29
20:30:51|20664.23
20:30:52|20665.9
20:30:53|20673.2
20:30:54|20676.
20:30:55|20678.47
20:30:56|20682.38
20:30:57|20679.91
20:30:58|20682.27
20:30:59|20685.06
20:31:00|20688.79
20:31:01|20684.48
20:31:02|20686.2
20:31:03|20687.35
20:31:04|20686.52
20:31:05|20687.29
20:31:06|20685.57
20:31:07|20683.61
20:31:08|20690.98
20:31:09|20691.77
20:31:10|20697.23
20:31:11|20698.1
20:31:12|20692.9
20:31:13|20690.55
20:31:14|20698.81
20:31:15|20698.2
20:31:16|20702.74
20:31:17|20699.38
20:31:18|20690.51
20:31:20|20699.86
20:31:21|20701.61
20:31:21|20702.06
20:31:23|20705.58
20:31:23|20701.6
20:31:24|20697.36
20:31:26|20700.
20:31:26|20701.15
20:31:27|20694.36
20:31:28|20697.84
20:31:30|20699.52
20:31:31|20697.14
20:31:32|20700.83
20:31:33|20701.2
20:31:33|20703.07
20:31:35|20701.94
20:31:35|20701.1
20:31:36|20700.39
20:31:37|20707.01
20:31:38|20709.75
20:31:39|20707.78
20:31:40|20704.62
20:31:41|20703.75
20:31:42|20712.02
20:31:43|20719.13
20:31:45|20731.94
20:31:46|20742.8
20:31:47|20740.81
20:31:47|20724.04
20:31:49|20724.49
20:31:49|20715.58
20:31:51|20705.75
20:31:52|20707.12
20:31:53|20713.79
20:31:54|20710.5
20:31:56|20703.57
20:31:57|20708.96
20:31:58|20706.6
20:31:58|20697.62
20:32:00|20700.15
20:32:01|20696.94
20:32:02|20702.5
20:32:03|20703.26
20:32:04|20704.27
20:32:05|20702.98
20:32:06|20703.06
20:32:07|20698.91
20:32:08|20697.9
20:32:09|20699.4
20:32:10|20695.95
20:32:11|20695.19
20:32:12|20705.26
20:32:13|20702.09
20:32:14|20710.38
20:32:16|20707.65
20:32:16|20706.41
20:32:17|20699.28
20:32:18|20696.18
20:32:19|20690.01
20:32:20|20691.57
20:32:21|20684.
20:32:22|20685.61
20:32:23|20684.57
20:32:24|20693.1
20:32:25|20684.8
20:32:26|20688.93
20:32:27|20686.49
20:32:28|20686.36
20:32:30|20688.45
20:32:30|20688.73
20:32:32|20692.25
20:32:32|20685.8
20:32:34|20682.66
20:32:34|20682.15
20:32:35|20684.46
20:32:37|20693.31
20:32:37|20694.61
20:32:38|20687.45
20:32:39|20679.41
20:32:40|20683.49
20:32:42|20681.28
20:32:42|20686.96
20:32:43|20685.17
20:32:44|20682.85
20:32:45|20683.84
20:32:46|20685.23
20:32:47|20692.17
20:32:48|20700.54
20:32:50|20706.58
20:32:51|20706.72
20:32:53|20706.21
20:32:54|20707.86
20:32:55|20713.83
20:32:56|20713.31
20:32:57|20719.11
20:32:58|20719.23
20:32:59|20721.63
20:33:00|20719.46
20:33:01|20714.64
20:33:02|20713.72
20:33:03|20713.62
20:33:04|20710.52
20:33:05|20709.52
20:33:06|20709.22
20:33:07|20711.18
20:33:08|20714.
20:33:09|20709.17
20:33:10|20706.95
20:33:11|20704.43
20:33:12|20706.15
20:33:13|20708.93
20:33:14|20707.71
20:33:15|20708.31
20:33:16|20713.89
20:33:17|20712.3
20:33:18|20712.15
20:33:19|20708.51
20:33:20|20712.1
20:33:21|20714.34
20:33:22|20715.5
20:33:23|20712.24
20:33:24|20708.36
20:33:25|20705.23
20:33:27|20706.44
20:33:27|20707.09
20:33:28|20702.01
20:33:29|20699.88
20:33:30|20701.69
20:33:31|20704.5
20:33:32|20703.78
20:33:33|20706.61
20:33:34|20703.51
20:33:35|20702.81
20:33:36|20701.67
20:33:37|20698.17
20:33:38|20695.39
20:33:39|20693.94
20:33:40|20694.1
20:33:41|20692.6
20:33:42|20695.18
20:33:43|20694.89
20:33:44|20699.06
20:33:45|20699.26
20:33:46|20700.1
20:33:47|20705.61
20:33:48|20706.8
20:33:49|20711.29
20:33:51|20710.38
20:33:52|20709.55
20:33:53|20713.66
20:33:54|20711.5
20:33:55|20709.81
20:33:57|20712.75
20:33:58|20714.17
20:33:58|20714.3
20:34:00|20712.81
20:34:00|20712.46
20:34:02|20708.34
20:34:02|20705.91
20:34:04|20705.52
20:34:05|20706.66
20:34:05|20709.4
20:34:06|20712.2
20:34:08|20714.23
20:34:09|20712.6
20:34:10|20713.78
20:34:11|20714.53
20:34:11|20711.26
20:34:12|20710.93
20:34:13|20710.3
20:34:15|20712.86
20:34:15|20717.21
20:34:17|20724.51
20:34:18|20724.85
20:34:18|20727.34
20:34:20|20723.
20:34:20|20724.53
20:34:21|20720.43
20:34:22|20721.79
20:34:23|20719.99
20:34:24|20717.87
20:34:25|20718.38
20:34:26|20715.06
20:34:27|20711.56
20:34:28|20715.54
20:34:29|20716.7
20:34:31|20715.34
20:34:32|20717.07
20:34:33|20711.85
20:34:34|20710.36
20:34:34|20712.63
20:34:36|20715.69
20:34:36|20715.42
20:34:38|20719.78
20:34:38|20719.22
20:34:39|20719.35
20:34:41|20723.01
20:34:41|20714.22
20:34:42|20716.79
20:34:43|20717.08
20:34:44|20717.93
20:34:45|20716.83
20:34:46|20719.79
20:34:47|20721.19
20:34:48|20721.1
20:34:49|20719.73
20:34:51|20720.13
20:34:52|20720.32
20:34:53|20719.72
20:34:55|20717.1
20:34:55|20717.57
20:34:56|20716.61
20:34:57|20712.58
20:34:58|20713.47
20:34:59|20702.47
20:35:00|20704.87
20:35:01|20704.74
20:35:02|20706.78
20:35:03|20714.89
20:35:04|20711.9
20:35:05|20720.57
20:35:06|20723.02
20:35:07|20722.88
20:35:08|20719.3
20:35:09|20719.08
20:35:10|20711.77
20:35:11|20720.58
20:35:12|20722.13
20:35:13|20723.22
20:35:14|20723.07
20:35:15|20719.81
20:35:16|20724.45
20:35:17|20724.97
20:35:18|20725.37
20:35:19|20727.87
20:35:20|20724.47
20:35:21|20721.
20:35:22|20720.09
20:35:23|20723.97
20:35:24|20722.98
20:35:25|20728.59
20:35:26|20730.81
20:35:27|20728.44
20:35:28|20727.98
20:35:29|20721.65
20:35:30|20722.99
20:35:31|20722.46
20:35:32|20720.51
20:35:33|20724.69
20:35:34|20719.8
20:35:35|20720.66
20:35:36|20722.34
20:35:37|20715.1
20:35:38|20709.96
20:35:39|20712.52
20:35:40|20712.62
20:35:41|20711.
20:35:42|20708.56
20:35:43|20711.29
20:35:44|20708.91
20:35:45|20706.26
20:35:46|20708.7
20:35:47|20710.38
20:35:48|20708.28
20:35:49|20707.06
20:35:50|20703.72
20:35:51|20703.54
20:35:53|20703.09
20:35:54|20704.04
20:35:55|20701.78
20:35:56|20700.17
20:35:57|20697.47
20:35:58|20696.22
20:35:59|20697.18
20:36:00|20695.48
20:36:01|20695.68
20:36:02|20691.47
20:36:02|20692.44
20:36:04|20691.94
20:36:05|20702.19
20:36:06|20701.14
20:36:07|20698.71
20:36:08|20699.04
20:36:09|20699.49
20:36:10|20704.1
20:36:11|20704.01
20:36:12|20704.35
20:36:13|20704.38
20:36:14|20703.07
20:36:15|20703.58
20:36:16|20700.88
20:36:17|20700.63
20:36:18|20697.23
20:36:19|20692.3
20:36:20|20700.26
20:36:21|20702.54
20:36:22|20703.33
20:36:23|20705.37
20:36:24|20707.11
20:36:25|20712.03
20:36:26|20711.19
20:36:27|20710.04
20:36:28|20709.19
20:36:29|20707.89
20:36:30|20707.82
20:36:31|20703.43
20:36:32|20696.38
20:36:33|20692.94
20:36:34|20700.38
20:36:35|20702.29
20:36:36|20699.4
20:36:37|20695.9
20:36:38|20691.93
20:36:39|20693.35
20:36:40|20693.59
20:36:41|20693.38
20:36:42|20687.07
20:36:43|20687.23
20:36:44|20685.76
20:36:45|20686.98
20:36:46|20685.94
20:36:47|20684.92
20:36:48|20686.09
20:36:49|20688.71
20:36:50|20691.68
20:36:51|20689.5
20:36:52|20686.42
20:36:53|20684.52
20:36:55|20685.68
20:36:56|20688.54
20:36:57|20690.05
20:36:57|20686.89
20:36:59|20687.46
20:37:00|20688.32
20:37:01|20687.55
20:37:02|20679.02
20:37:04|20674.56
20:37:04|20683.41
20:37:05|20686.94
20:37:07|20683.
20:37:08|20678.84
20:37:09|20680.6
20:37:09|20679.03
20:37:11|20675.9
20:37:12|20675.63
20:37:12|20671.36
20:37:13|20666.22
20:37:14|20662.27
20:37:16|20656.02
20:37:17|20658.05
20:37:17|20652.02
20:37:18|20648.02
20:37:19|20645.29
20:37:21|20640.58
20:37:21|20642.7
20:37:22|20649.6
20:37:24|20650.3
20:37:25|20655.6
20:37:25|20652.1
20:37:26|20658.45
20:37:28|20651.5
20:37:28|20651.81
20:37:29|20643.28
20:37:30|20644.
20:37:32|20645.54
20:37:32|20645.15
20:37:34|20641.01
20:37:34|20638.
20:37:36|20632.83
20:37:36|20636.14
20:37:37|20628.92
20:37:38|20636.19
20:37:39|20638.7
20:37:41|20643.08
20:37:41|20641.5
20:37:42|20642.93
20:37:43|20642.22
20:37:45|20646.78
20:37:46|20637.72
20:37:47|20645.46
20:37:48|20649.16
20:37:49|20653.04
20:37:49|20653.6
20:37:51|20651.16
20:37:52|20653.77
20:37:53|20645.36
20:37:53|20644.14
20:37:55|20644.64
20:37:56|20642.51
20:37:57|20646.78
20:37:58|20647.
20:37:59|20650.44
20:38:00|20652.19
20:38:01|20652.93
20:38:02|20653.35
20:38:03|20647.68
20:38:04|20638.39
20:38:05|20637.43
20:38:06|20638.38
20:38:07|20641.98
20:38:08|20647.84
20:38:09|20648.09
20:38:10|20643.22
20:38:11|20639.43
20:38:13|20647.7
20:38:13|20648.56
20:38:14|20649.35
20:38:15|20652.3
20:38:16|20649.12
20:38:17|20652.85
20:38:19|20653.96
20:38:20|20647.88
20:38:20|20645.77
20:38:22|20643.72
20:38:22|20639.59
20:38:24|20639.63
20:38:24|20639.98
20:38:26|20637.25
20:38:26|20642.88
20:38:27|20630.4
20:38:28|20632.39
20:38:29|20630.91
20:38:30|20623.05
20:38:31|20619.52
20:38:32|20616.52
20:38:34|20615.34
20:38:34|20612.12
20:38:35|20615.
20:38:37|20626.47
20:38:37|20628.96
20:38:38|20634.
20:38:39|20634.51
20:38:40|20630.43
20:38:41|20633.37
20:38:43|20626.34
20:38:43|20624.31
20:38:44|20620.15
20:38:45|20629.69
20:38:47|20630.18
20:38:47|20634.15
20:38:48|20633.71
20:38:49|20629.43
20:38:51|20632.68
20:38:52|20627.28
20:38:52|20626.63
20:38:53|20632.8
20:38:55|20631.02
20:38:56|20621.94
20:38:57|20619.61
20:38:58|20619.59
20:38:59|20617.07
20:39:01|20611.6
20:39:01|20620.
20:39:02|20622.35
20:39:03|20621.07
20:39:04|20621.17
20:39:06|20623.61
20:39:07|20625.25
20:39:08|20622.48
20:39:09|20617.59
20:39:09|20621.87
20:39:11|20627.33
20:39:12|20633.11
20:39:13|20617.25
20:39:13|20621.41
20:39:14|20629.02
20:39:15|20627.71
20:39:16|20628.93
20:39:18|20628.1
20:39:18|20627.74
20:39:20|20630.27
20:39:21|20619.08
20:39:22|20613.31
20:39:23|20611.58
20:39:24|20618.44
20:39:25|20618.3
20:39:25|20615.62
20:39:27|20618.
20:39:28|20611.97
20:39:29|20606.94
20:39:29|20605.93
20:39:30|20598.25
20:39:32|20593.49
20:39:33|20585.39
20:39:34|20592.18
20:39:35|20605.44
20:39:36|20608.04
20:39:36|20608.36
20:39:38|20611.84
20:39:39|20605.5
20:39:40|20609.01
20:39:41|20608.96
20:39:42|20604.31
20:39:43|20611.35
20:39:44|20617.5
20:39:45|20622.5
20:39:46|20623.65
20:39:47|20624.
20:39:48|20622.94
20:39:49|20622.89
20:39:50|20619.11
20:39:51|20618.52
20:39:52|20620.51
20:39:53|20622.
20:39:54|20623.68
20:39:55|20624.13
20:39:56|20623.49
20:39:58|20615.5
20:39:58|20613.47
20:39:59|20612.52
20:40:01|20613.11
20:40:02|20608.8
20:40:03|20606.71
20:40:04|20610.19
20:40:05|20603.22
20:40:06|20608.06
20:40:07|20619.35
20:40:08|20619.53
20:40:09|20613.66
20:40:10|20611.06
20:40:11|20611.99
20:40:12|20611.37
20:40:13|20616.
20:40:14|20617.63
20:40:15|20619.82
20:40:16|20617.64
20:40:17|20608.2
20:40:18|20606.61
20:40:19|20609.25
20:40:20|20608.13
20:40:21|20606.66
20:40:22|20603.27
20:40:23|20601.24
20:40:24|20607.85
20:40:25|20610.45
20:40:26|20606.71
20:40:27|20608.35
20:40:28|20607.67
20:40:29|20605.2
20:40:30|20602.3
20:40:31|20603.68
20:40:32|20602.03
20:40:33|20597.15
20:40:34|20592.41
20:40:35|20593.58
20:40:36|20590.99
20:40:37|20589.29
20:40:38|20591.66
20:40:39|20591.36
20:40:40|20593.32
20:40:41|20598.77
20:40:42|20598.12
20:40:43|20596.46
20:40:44|20590.78
20:40:45|20590.77
20:40:47|20589.1
20:40:47|20594.32
20:40:49|20602.
20:40:49|20599.83
20:40:50|20596.39
20:40:51|20597.95
20:40:53|20600.34
20:40:53|20604.65
20:40:55|20604.18
20:40:55|20601.91
20:40:57|20597.22
20:40:58|20597.34
20:40:59|20582.62
20:41:01|20591.57
20:41:01|20591.92
20:41:02|20590.16
20:41:03|20591.1
20:41:04|20588.78
20:41:05|20591.28
20:41:06|20592.92
20:41:07|20587.74
20:41:08|20583.85
20:41:09|20581.22
20:41:10|20575.82
20:41:11|20573.61
20:41:12|20574.55
20:41:13|20580.59
20:41:14|20581.2
20:41:16|20565.55
20:41:17|20565.26
20:41:18|20565.91
20:41:19|20561.08
20:41:19|20553.39
20:41:20|20556.16
20:41:22|20551.99
20:41:22|20549.8
20:41:23|20540.
20:41:25|20537.59
20:41:25|20554.74
20:41:26|20569.8
20:41:27|20554.74
20:41:29|20566.46
20:41:29|20572.85
20:41:31|20557.25
20:41:31|20563.24
20:41:32|20555.5
20:41:34|20549.54
20:41:34|20545.73
20:41:35|20554.19
20:41:36|20547.33
20:41:38|20545.35
20:41:38|20545.41
20:41:39|20539.88
20:41:40|20537.62
20:41:41|20537.36
20:41:43|20537.08
20:41:43|20535.43
20:41:45|20536.4
20:41:45|20545.27
20:41:46|20549.66
20:41:47|20553.71
20:41:48|20552.27
20:41:49|20557.37
20:41:51|20556.33
20:41:51|20555.88
20:41:53|20552.37
20:41:54|20550.61
20:41:55|20555.86
20:41:55|20546.28
20:41:56|20544.47
20:41:58|20539.26
20:41:58|20535.73
20:41:59|20534.93
20:42:01|20547.16
20:42:01|20552.15
20:42:03|20547.53
20:42:04|20551.78
20:42:05|20555.72
20:42:06|20557.19
20:42:07|20555.04
20:42:08|20564.28
20:42:08|20564.19
20:42:10|20568.51
20:42:11|20564.55
20:42:12|20566.17
20:42:13|20559.75
20:42:14|20565.37
20:42:15|20565.79
20:42:16|20567.62
20:42:17|20564.24
20:42:18|20558.58
20:42:19|20565.
20:42:20|20568.41
20:42:21|20560.94
20:42:22|20556.99
20:42:23|20555.82
20:42:24|20549.33
20:42:25|20544.96
20:42:26|20546.2
20:42:27|20544.8
20:42:27|20543.03
20:42:28|20545.48
20:42:30|20549.58
20:42:30|20549.95
20:42:32|20545.58
20:42:33|20535.54
20:42:34|20536.5
20:42:35|20538.
20:42:36|20541.81
20:42:37|20546.53
20:42:38|20542.47
20:42:39|20543.83
20:42:40|20537.76
20:42:41|20534.95
20:42:42|20533.22
20:42:43|20527.17
20:42:44|20521.
20:42:45|20535.59
20:42:46|20527.71
20:42:47|20518.01
20:42:48|20533.63
20:42:48|20539.6
20:42:50|20557.01
20:42:51|20552.07
20:42:52|20553.79
20:42:53|20549.56
20:42:53|20544.3
20:42:54|20542.11
20:42:56|20545.16
20:42:57|20545.96
20:42:58|20541.49
20:42:59|20542.07
20:43:00|20541.5
20:43:02|20542.43
20:43:02|20545.99
20:43:03|20546.16
20:43:04|20549.94
20:43:05|20559.11
20:43:06|20558.04
20:43:07|20553.57
20:43:08|20551.27
20:43:09|20544.95
20:43:10|20545.06
20:43:11|20544.1
20:43:12|20547.24
20:43:13|20555.4
20:43:15|20554.42
20:43:15|20546.94
20:43:17|20548.21
20:43:18|20547.78
20:43:19|20552.92
20:43:20|20546.68
20:43:21|20551.69
20:43:22|20545.8
20:43:23|20536.01
20:43:24|20535.26
20:43:25|20542.98
20:43:26|20543.21
20:43:26|20533.26
20:43:28|20533.99
20:43:29|20535.47
20:43:29|20532.09
20:43:31|20532.91
20:43:32|20537.01
20:43:33|20535.15
20:43:33|20536.57
20:43:35|20534.81
20:43:36|20536.52
20:43:37|20531.16
20:43:38|20522.76
20:43:38|20523.19
20:43:39|20524.51
20:43:40|20519.66
20:43:42|20524.21
20:43:43|20518.77
20:43:44|20514.14
20:43:45|20515.6
20:43:46|20523.35
20:43:46|20525.12
20:43:48|20535.64
20:43:49|20533.91
20:43:50|20534.28
20:43:51|20533.57
20:43:51|20534.11
20:43:53|20527.26
20:43:54|20517.56
20:43:55|20518.59
20:43:56|20518.44
20:43:57|20518.5
20:43:58|20520.19
20:43:59|20518.48
20:44:00|20517.85
20:44:01|20512.52
20:44:02|20514.25
20:44:03|20506.53
20:44:04|20511.45
20:44:05|20507.05
20:44:06|20501.44
20:44:07|20500.16
20:44:08|20515.84
20:44:10|20531.7
20:44:10|20535.59
20:44:11|20533.75
20:44:12|20526.29
20:44:13|20531.27
20:44:14|20538.05
20:44:15|20531.02
20:44:16|20541.89
20:44:17|20550.18
20:44:18|20555.87
20:44:19|20563.63
20:44:20|20562.87
20:44:21|20559.43
20:44:22|20561.78
20:44:23|20563.08
20:44:24|20568.28
20:44:25|20573.19
20:44:26|20585.52
20:44:27|20599.04
20:44:28|20605.83
20:44:29|20612.04
20:44:30|20609.46
20:44:31|20616.51
20:44:32|20589.8
20:44:33|20568.91
20:44:34|20555.1
20:44:35|20562.39
20:44:36|20553.78
20:44:37|20555.59
20:44:38|20573.68
20:44:39|20589.99
20:44:40|20592.37
20:44:41|20584.13
20:44:42|20587.15
20:44:43|20593.52
20:44:44|20588.5
20:44:45|20573.13
20:44:46|20575.1
20:44:47|20577.05
20:44:48|20571.61
20:44:49|20576.79
20:44:50|20573.25
20:44:51|20563.17
20:44:52|20561.81
20:44:53|20564.57
20:44:54|20573.6
20:44:55|20573.69
20:44:56|20569.47
20:44:57|20575.
20:44:58|20565.86
20:44:59|20572.06
20:45:00|20582.52
20:45:02|20575.23
20:45:03|20566.44
20:45:04|20560.89
20:45:05|20548.22
20:45:06|20550.64
20:45:07|20553.55
20:45:08|20554.05
20:45:09|20558.66
20:45:10|20551.02
20:45:11|20553.31
20:45:12|20560.61
20:45:13|20564.98
20:45:14|20561.84
20:45:15|20555.69
20:45:16|20551.47
20:45:17|20556.87
20:45:18|20547.31
20:45:19|20548.33
20:45:20|20538.53
20:45:21|20534.81
20:45:22|20531.4
20:45:23|20532.61
20:45:24|20518.45
20:45:25|20518.47
20:45:26|20511.55
20:45:27|20514.03
20:45:28|20522.07
20:45:29|20521.27
20:45:30|20516.99
20:45:31|20510.11
20:45:32|20510.27
20:45:33|20515.28
20:45:34|20506.7
20:45:35|20505.86
20:45:36|20502.94
20:45:37|20505.89
20:45:38|20501.58
20:45:39|20497.47
20:45:40|20491.
20:45:41|20481.99
20:45:42|20485.59
20:45:43|20483.9
20:45:44|20482.25
20:45:45|20478.46
20:45:46|20477.92
20:45:47|20479.92
20:45:48|20474.31
20:45:49|20473.3
20:45:50|20478.85
20:45:51|20478.09
20:45:52|20498.19
20:45:53|20499.83
20:45:54|20505.
20:45:55|20505.32
20:45:56|20503.04
20:45:57|20492.63
20:45:58|20499.25
20:45:59|20512.11
20:46:00|20521.87
20:46:01|20534.68
20:46:02|20537.37
20:46:04|20530.39
20:46:05|20518.04
20:46:06|20510.16
20:46:07|20507.38
20:46:08|20504.72
20:46:09|20498.28
20:46:09|20492.67
20:46:11|20491.03
20:46:12|20501.44
20:46:13|20496.02
20:46:14|20476.79
20:46:15|20491.83
20:46:16|20482.02
20:46:17|20474.74
20:46:18|20472.05
20:46:18|20482.86
20:46:20|20481.05
20:46:21|20474.56
20:46:22|20469.81
20:46:23|20468.7
20:46:24|20466.9
20:46:25|20467.82
20:46:25|20465.15
20:46:27|20459.59
20:46:28|20463.98
20:46:29|20457.7
20:46:30|20452.
20:46:31|20454.24
20:46:32|20455.16
20:46:33|20478.64
20:46:34|20480.45
20:46:35|20487.33
20:46:36|20468.74
20:46:37|20480.76
20:46:38|20471.57
20:46:39|20475.62
20:46:40|20477.6
20:46:41|20477.93
20:46:42|20474.42
20:46:43|20466.24
20:46:44|20453.66
20:46:45|20446.34
20:46:45|20444.
20:46:47|20440.16
20:46:48|20443.12
20:46:49|20460.39
20:46:50|20453.84
20:46:51|20452.64
20:46:52|20461.84
20:46:53|20473.78
20:46:54|20465.9
20:46:55|20463.33
20:46:55|20479.76
20:46:57|20478.23
20:46:58|20474.4
20:46:59|20467.03
20:47:00|20460.11
20:47:01|20476.
20:47:01|20478.63
20:47:03|20485.44
20:47:04|20490.4
20:47:06|20489.17
20:47:07|20474.72
20:47:08|20468.85
20:47:08|20472.5
20:47:10|20458.94
20:47:11|20455.87
20:47:12|20463.34
20:47:12|20461.01
20:47:14|20461.56
20:47:15|20460.04
20:47:16|20449.17
20:47:17|20452.5
20:47:18|20459.51
20:47:18|20462.19
20:47:20|20464.14
20:47:21|20462.42
20:47:22|20463.99
20:47:23|20462.89
20:47:24|20448.95
20:47:25|20448.3
20:47:26|20444.13
20:47:27|20447.3
20:47:28|20434.56
20:47:28|20429.
20:47:29|20425.44
20:47:30|20423.85
20:47:32|20422.8
20:47:33|20427.18
20:47:34|20429.14
20:47:35|20433.61
20:47:36|20443.11
20:47:36|20447.44
20:47:38|20441.65
20:47:38|20438.92
20:47:39|20442.2
20:47:41|20438.72
20:47:42|20435.51
20:47:43|20436.43
20:47:43|20434.96
20:47:45|20439.53
20:47:45|20435.81
20:47:47|20428.65
20:47:47|20428.67
20:47:49|20426.99
20:47:50|20440.5
20:47:51|20433.56
20:47:52|20434.73
20:47:52|20432.7
20:47:53|20422.96
20:47:55|20422.44
20:47:56|20435.09
20:47:57|20429.77
20:47:58|20429.37
20:47:59|20426.7
20:47:59|20430.93
20:48:01|20436.5
20:48:02|20435.04
20:48:03|20442.24
20:48:03|20453.61
20:48:05|20471.18
20:48:06|20476.24
20:48:07|20481.
20:48:08|20482.52
20:48:09|20470.49
20:48:10|20470.56
20:48:11|20462.14
20:48:12|20466.08
20:48:14|20477.52
20:48:15|20467.55
20:48:15|20463.01
20:48:16|20473.34
20:48:18|20467.69
20:48:19|20452.44
20:48:20|20441.94
20:48:20|20447.68
20:48:22|20465.46
20:48:23|20455.79
20:48:24|20452.71
20:48:24|20448.84
20:48:26|20448.27
20:48:26|20449.55
20:48:27|20447.61
20:48:28|20440.52
20:48:29|20439.03
20:48:30|20428.69
20:48:31|20428.96
20:48:32|20429.14
20:48:33|20429.88
20:48:35|20435.22
20:48:35|20429.42
20:48:36|20425.29
20:48:37|20433.33
20:48:38|20433.12
20:48:39|20428.24
20:48:41|20428.07
20:48:41|20431.31
20:48:42|20431.43
20:48:44|20430.02
20:48:44|20423.37
20:48:46|20425.67
20:48:46|20429.08
20:48:48|20440.84
20:48:49|20444.6
20:48:50|20442.39
20:48:51|20435.5
20:48:51|20432.14
20:48:53|20433.58
20:48:54|20425.97
20:48:55|20422.21
20:48:55|20429.69
20:48:57|20422.98
20:48:58|20426.46
20:48:59|20429.17
20:48:59|20428.01
20:49:01|20426.32
20:49:01|20433.26
20:49:02|20437.71
20:49:04|20438.41
20:49:05|20440.61
20:49:07|20434.59
20:49:08|20427.14
20:49:09|20421.86
20:49:10|20423.19
20:49:11|20427.08
20:49:12|20433.02
20:49:13|20427.27
20:49:14|20425.21
20:49:15|20422.24
20:49:16|20426.45
20:49:17|20426.06
20:49:18|20425.9
20:49:19|20422.37
20:49:20|20402.53
20:49:21|20416.23
20:49:22|20407.12
20:49:23|20404.94
20:49:24|20407.76
20:49:25|20413.24
20:49:25|20426.74
20:49:26|20433.31
20:49:28|20435.1
20:49:29|20432.26
20:49:31|20435.97
20:49:31|20422.52
20:49:32|20429.1
20:49:33|20422.28
20:49:34|20430.39
20:49:35|20434.77
20:49:36|20440.74
20:49:37|20436.29
20:49:38|20434.57
20:49:39|20423.33
20:49:40|20422.4
20:49:41|20424.29
20:49:42|20423.45
20:49:43|20418.58
20:49:44|20420.09
20:49:45|20422.73
20:49:46|20428.61
20:49:47|20419.98
20:49:49|20420.04
20:49:49|20412.59
20:49:51|20413.54
20:49:51|20411.07
20:49:52|20408.63
20:49:54|20415.72
20:49:55|20421.28
20:49:55|20419.43
20:49:56|20428.66
20:49:57|20420.26
20:49:58|20423.42
20:49:59|20424.44
20:50:00|20417.44
20:50:02|20418.77
20:50:03|20426.07
20:50:03|20428.87
20:50:05|20433.9
20:50:06|20445.41
20:50:06|20446.08
20:50:08|20450.48
20:50:09|20451.89
20:50:10|20456.64
20:50:11|20462.32
20:50:12|20463.63
20:50:13|20467.27
20:50:14|20474.56
20:50:15|20472.02
20:50:16|20472.
20:50:17|20466.43
20:50:19|20465.19
20:50:19|20451.95
20:50:20|20442.36
20:50:21|20455.91
20:50:22|20470.8
20:50:23|20468.46
20:50:24|20455.88
20:50:25|20459.74
20:50:26|20465.07
20:50:27|20459.
20:50:28|20461.8
20:50:29|20459.89
20:50:30|20461.09
20:50:31|20459.72
20:50:32|20457.95
20:50:33|20457.94
20:50:34|20465.71
20:50:35|20466.51
20:50:36|20473.63
20:50:37|20465.15
20:50:38|20469.48
20:50:39|20464.34
20:50:40|20473.87
20:50:41|20478.7
20:50:42|20478.78
20:50:43|20477.12
20:50:44|20474.99
20:50:45|20477.2
20:50:47|20478.68
20:50:47|20479.06
20:50:48|20477.9
20:50:50|20471.07
20:50:50|20477.41
20:50:51|20474.41
20:50:53|20476.74
20:50:53|20476.09
20:50:54|20465.39
20:50:56|20470.33
20:50:56|20475.09
20:50:58|20475.67
20:50:58|20474.27
20:50:59|20464.28
20:51:01|20466.99
20:51:02|20475.07
20:51:02|20470.05
20:51:03|20471.76
20:51:04|20482.02
20:51:06|20486.3
20:51:07|20490.98
20:51:08|20493.74
20:51:09|20493.83
20:51:10|20493.74
20:51:11|20505.65
20:51:12|20507.89
20:51:13|20518.73
20:51:14|20522.77
20:51:15|20523.3
20:51:17|20525.07
20:51:17|20534.08
20:51:18|20540.34
20:51:19|20536.33
20:51:20|20541.09
20:51:22|20547.88
20:51:22|20549.85
20:51:24|20529.48
20:51:25|20527.98
20:51:26|20534.65
20:51:27|20526.59
20:51:28|20512.
20:51:29|20502.62
20:51:30|20518.34
20:51:30|20517.94
20:51:32|20520.81
20:51:33|20507.41
20:51:34|20504.72
20:51:35|20509.14
20:51:36|20502.43
20:51:37|20502.74
20:51:37|20503.37
20:51:39|20506.41
20:51:40|20506.53
20:51:41|20509.06
20:51:42|20500.
20:51:43|20496.14
20:51:44|20494.37
20:51:45|20490.13
20:51:46|20484.43
20:51:47|20477.3
20:51:48|20466.18
20:51:49|20461.29
20:51:50|20469.77
20:51:51|20470.01
20:51:52|20460.48
20:51:53|20458.28
20:51:53|20427.16
20:51:55|20430.2
20:51:56|20431.73
20:51:57|20432.
20:51:58|20426.22
20:51:59|20424.87
20:52:00|20428.05
20:52:01|20427.47
20:52:02|20438.3
20:52:03|20428.15
20:52:04|20423.8
20:52:04|20416.
20:52:06|20427.65
20:52:07|20425.97
20:52:08|20421.75
20:52:10|20414.79
20:52:10|20419.41
20:52:12|20424.06
20:52:13|20422.65
20:52:14|20420.17
20:52:15|20417.38
20:52:16|20418.32
20:52:17|20410.34
20:52:18|20413.07
20:52:19|20413.95
20:52:20|20427.03
20:52:21|20431.97
20:52:22|20424.99
20:52:23|20422.29
20:52:25|20432.11
20:52:25|20429.07
20:52:27|20415.05
20:52:28|20415.16
20:52:28|20415.07
20:52:29|20414.97
20:52:31|20415.52
20:52:31|20415.16
20:52:32|20416.47
20:52:33|20413.12
20:52:34|20408.59
20:52:35|20409.12
20:52:37|20407.81
20:52:37|20413.07
20:52:39|20408.45
20:52:39|20415.4
20:52:41|20417.95
20:52:41|20417.91
20:52:42|20420.33
20:52:43|20418.69
20:52:44|20424.
20:52:45|20431.03
20:52:46|20426.2
20:52:47|20424.37
20:52:48|20413.56
20:52:49|20419.69
20:52:50|20420.41
20:52:51|20422.61
20:52:52|20414.04
20:52:53|20417.46
20:52:54|20426.82
20:52:55|20422.14
20:52:56|20426.9
20:52:57|20424.13
20:52:58|20421.8
20:52:59|20421.31
20:53:00|20423.1
20:53:01|20421.77
20:53:02|20416.04
20:53:04|20417.33
20:53:04|20422.5
20:53:05|20424.09
20:53:06|20418.43
20:53:07|20414.85
20:53:09|20417.7
20:53:10|20421.2
20:53:11|20424.24
20:53:12|20423.71
20:53:14|20428.55
20:53:14|20436.1
20:53:15|20446.66
20:53:16|20456.09
20:53:17|20454.05
20:53:19|20451.21
20:53:20|20446.04
20:53:21|20431.95
20:53:22|20433.6
20:53:23|20429.37
20:53:24|20424.63
20:53:25|20426.97
20:53:26|20429.98
20:53:27|20434.93
20:53:28|20439.57
20:53:29|20436.18
20:53:29|20432.65
20:53:31|20429.84
20:53:32|20431.09
20:53:33|20423.94
20:53:34|20420.45
20:53:36|20426.21
20:53:36|20418.62
20:53:37|20420.46
20:53:38|20415.43
20:53:39|20411.55
20:53:40|20418.18
20:53:41|20419.2
20:53:42|20419.1
20:53:43|20419.81
20:53:44|20414.98
20:53:45|20411.39
20:53:46|20412.98
20:53:47|20410.59
20:53:48|20409.97
20:53:49|20418.45
20:53:50|20431.21
20:53:51|20432.51
20:53:53|20429.24
20:53:53|20430.93
20:53:54|20433.28
20:53:55|20440.55
20:53:56|20442.83
20:53:57|20439.74
20:53:58|20435.44
20:53:59|20442.41
20:54:00|20445.96
20:54:01|20436.79
20:54:02|20444.13
20:54:03|20451.
20:54:04|20442.96
20:54:05|20448.42
20:54:06|20450.67
20:54:07|20419.57
20:54:08|20422.16
20:54:10|20423.33
20:54:11|20419.33
20:54:12|20417.36
20:54:13|20408.91
20:54:14|20416.
20:54:15|20416.4
20:54:16|20415.61
20:54:17|20413.76
20:54:18|20412.58
20:54:19|20413.69
20:54:20|20420.3
20:54:21|20417.57
20:54:23|20409.26
20:54:23|20407.35
20:54:24|20408.15
20:54:25|20408.12
20:54:26|20426.17
20:54:27|20426.73
20:54:28|20424.79
20:54:29|20423.15
20:54:30|20420.74
20:54:31|20423.67
20:54:33|20421.92
20:54:34|20421.57
20:54:35|20417.45
20:54:36|20414.42
20:54:37|20414.36
20:54:38|20417.16
20:54:39|20418.01
20:54:39|20422.16
20:54:40|20412.46
20:54:42|20413.6
20:54:43|20411.61
20:54:43|20411.91
20:54:44|20412.95
20:54:45|20411.05
20:54:46|20411.87
20:54:47|20413.72
20:54:48|20415.72
20:54:49|20420.05
20:54:51|20416.11
20:54:52|20417.41
20:54:53|20415.56
20:54:54|20416.04
20:54:55|20418.23
20:54:56|20425.73
20:54:57|20423.93
20:54:58|20420.98
20:54:58|20425.05
20:54:59|20428.11
20:55:00|20433.41
20:55:01|20441.07
20:55:02|20437.35
20:55:04|20433.78
20:55:05|20438.42
20:55:06|20432.17
20:55:06|20436.6
20:55:07|20435.95
20:55:08|20422.69
20:55:09|20422.82
20:55:11|20421.45
20:55:12|20422.18
20:55:14|20431.52
20:55:14|20432.85
20:55:15|20432.39
20:55:16|20435.83
20:55:17|20423.88
20:55:18|20423.39
20:55:19|20424.
20:55:20|20418.74
20:55:21|20414.
20:55:22|20414.
20:55:24|20421.02
20:55:24|20418.01
20:55:26|20417.19
20:55:27|20414.94
20:55:28|20414.16
20:55:29|20412.07
20:55:29|20411.47
20:55:31|20407.63
20:55:31|20408.29
20:55:32|20410.33
20:55:34|20408.29
20:55:35|20410.65
20:55:35|20407.96
20:55:36|20407.77
20:55:38|20408.39
20:55:39|20407.06
20:55:39|20407.81
20:55:41|20403.95
20:55:42|20406.5
20:55:43|20402.3
20:55:44|20396.35
20:55:45|20390.52
20:55:46|20380.79
20:55:47|20379.14
20:55:48|20384.17
20:55:49|20392.04
20:55:50|20404.31
20:55:51|20401.21
20:55:52|20400.24
20:55:53|20390.4
20:55:54|20382.58
20:55:55|20384.99
20:55:56|20383.23
20:55:57|20387.43
20:55:59|20384.05
20:55:59|20380.24
20:56:00|20378.18
20:56:01|20377.3
20:56:02|20371.21
20:56:03|20364.
20:56:04|20360.41
20:56:05|20354.35
20:56:06|20359.9
20:56:07|20353.9
20:56:08|20354.27
20:56:09|20351.01
20:56:10|20351.34
20:56:12|20347.92
20:56:13|20339.47
20:56:14|20346.33
20:56:15|20377.18
20:56:16|20374.25
20:56:17|20371.22
20:56:18|20377.02
20:56:19|20382.54
20:56:20|20362.03
20:56:21|20371.9
20:56:22|20373.29
20:56:23|20377.76
20:56:24|20382.39
20:56:25|20389.08
20:56:26|20376.21
20:56:27|20394.57
20:56:28|20384.02
20:56:29|20389.39
20:56:30|20378.55
20:56:31|20382.02
20:56:32|20385.02
20:56:33|20382.83
20:56:34|20372.92
20:56:35|20362.63
20:56:36|20362.89
20:56:37|20368.77
20:56:38|20360.11
20:56:39|20366.9
20:56:40|20362.9
20:56:41|20367.82
20:56:42|20361.66
20:56:43|20368.18
20:56:44|20367.93
20:56:45|20361.83
20:56:46|20359.67
20:56:47|20351.09
20:56:48|20343.19
20:56:49|20339.97
20:56:50|20332.48
20:56:51|20330.99
20:56:52|20336.19
20:56:53|20335.62
20:56:54|20327.35
20:56:55|20326.93
20:56:56|20322.01
20:56:57|20329.41
20:56:58|20313.
20:56:59|20321.17
20:57:00|20305.67
20:57:01|20286.25
20:57:02|20295.91
20:57:03|20317.71
20:57:04|20347.14
20:57:05|20339.69
20:57:06|20316.79
20:57:07|20309.75
20:57:08|20306.3
20:57:09|20302.46
20:57:10|20292.19
20:57:11|20278.8
20:57:12|20267.54
20:57:14|20258.2
20:57:14|20251.47
20:57:15|20253.07
20:57:16|20225.87
20:57:17|20233.73
20:57:18|20239.69
20:57:19|20236.03
20:57:20|20225.32
20:57:21|20225.
20:57:22|20225.01
20:57:23|20257.52
20:57:24|20261.15
20:57:25|20285.48
20:57:26|20289.81
20:57:27|20294.
20:57:28|20289.28
20:57:29|20260.25
20:57:30|20229.71
20:57:31|20239.15
20:57:32|20234.3
20:57:33|20210.
20:57:34|20210.4
20:57:35|20209.68
20:57:36|20186.56
20:57:37|20211.96
20:57:38|20180.27
20:57:39|20178.07
20:57:40|20164.92
20:57:41|20152.18
20:57:42|20135.35
20:57:43|20129.16
20:57:44|20120.91
20:57:45|20140.78
20:57:46|20161.43
20:57:47|20184.78
20:57:48|20198.1
20:57:49|20210.34
20:57:50|20184.08
20:57:51|20186.98
20:57:52|20207.
20:57:53|20212.26
20:57:54|20213.32
20:57:55|20189.92
20:57:56|20170.37
20:57:57|20152.08
20:57:58|20153.99
20:57:59|20189.97
20:58:00|20174.1
20:58:01|20198.83
20:58:02|20178.39
20:58:03|20170.23
20:58:04|20154.
20:58:05|20163.44
20:58:06|20156.93
20:58:07|20152.89
20:58:08|20140.72
20:58:09|20125.01
20:58:10|20121.21
20:58:11|20110.
20:58:12|20111.5
20:58:13|20112.85
20:58:15|20171.15
20:58:16|20186.19
20:58:18|20183.13
20:58:18|20179.09
20:58:19|20153.15
20:58:20|20140.28
20:58:21|20127.14
20:58:22|20130.97
20:58:23|20157.94
20:58:25|20144.78
20:58:25|20145.77
20:58:26|20142.21
20:58:28|20144.2
20:58:29|20127.48
20:58:30|20135.11
20:58:30|20117.53
20:58:32|20149.3
20:58:33|20142.04
20:58:34|20143.85
20:58:34|20152.33
20:58:36|20145.8
20:58:37|20147.77
20:58:38|20151.58
20:58:39|20151.54
20:58:40|20148.67
20:58:41|20142.16
20:58:42|20155.2
20:58:43|20161.19
20:58:44|20154.9
20:58:45|20165.4
20:58:46|20160.08
20:58:46|20159.24
20:58:47|20166.33
20:58:49|20164.92
20:58:50|20170.34
20:58:51|20167.94
20:58:52|20160.02
20:58:53|20158.92
20:58:54|20166.87
20:58:55|20167.83
20:58:55|20175.56
20:58:57|20183.1
20:58:58|20193.22
20:58:59|20195.6
20:58:59|20203.08
20:59:01|20208.65
20:59:02|20225.
20:59:03|20232.85
20:59:03|20232.7
20:59:05|20244.46
20:59:06|20244.82
20:59:07|20249.17
20:59:07|20243.98
20:59:09|20246.49
20:59:09|20229.86
20:59:10|20217.47
20:59:12|20205.82
20:59:13|20211.28
20:59:14|20191.11
20:59:15|20180.43
20:59:16|20171.36
20:59:17|20177.39
20:59:19|20179.51
20:59:19|20185.64
20:59:20|20184.47
20:59:22|20166.13
20:59:23|20163.48
20:59:24|20150.07
20:59:25|20141.96
20:59:26|20133.99
20:59:26|20116.64
20:59:28|20118.16
20:59:29|20118.6
20:59:29|20114.83
20:59:30|20116.48
20:59:32|20104.82
20:59:33|20102.26
20:59:33|20111.93
20:59:34|20096.5
20:59:36|20086.99
20:59:36|20066.35
20:59:38|20066.04
20:59:39|20069.15
20:59:39|20050.
20:59:40|20055.85
20:59:41|20047.62
20:59:42|20065.13
20:59:44|20063.55
20:59:45|20067.11
20:59:46|20068.6
20:59:46|20063.99
20:59:48|20079.32
20:59:48|20087.96
20:59:49|20092.39
20:59:50|20105.85
20:59:52|20124.25
20:59:53|20113.09
20:59:54|20123.52
20:59:55|20128.52
20:59:56|20139.33
20:59:57|20139.2
20:59:58|20122.87
20:59:59|20120.74
21:00:00|20117.35
21:00:00|20125.84
21:00:02|20135.
21:00:02|20134.38
21:00:04|20138.64
21:00:04|20142.87
21:00:06|20163.84
21:00:07|20169.03
21:00:08|20178.21
21:00:09|20161.66
21:00:10|20170.41
21:00:11|20146.87
21:00:12|20158.88
21:00:13|20167.85
21:00:14|20162.66
21:00:15|20164.39
21:00:16|20174.57
21:00:17|20180.51
21:00:18|20189.83
21:00:20|20184.
21:00:20|20173.37
21:00:21|20173.93
21:00:22|20168.03
21:00:23|20158.05
21:00:25|20156.94
21:00:25|20145.31
21:00:27|20133.46
21:00:27|20115.74
21:00:29|20118.43
21:00:29|20139.99
21:00:30|20156.29
21:00:32|20158.51
21:00:33|20144.03
21:00:34|20159.19
21:00:35|20158.27
21:00:36|20155.56
21:00:37|20167.5
21:00:38|20171.42
21:00:39|20173.84
21:00:40|20175.24
21:00:41|20169.44
21:00:42|20171.
21:00:43|20172.24
21:00:44|20183.17
21:00:45|20182.43
21:00:46|20184.78
21:00:47|20180.5
21:00:48|20177.84
21:00:49|20179.87
21:00:50|20190.63
21:00:51|20188.14
21:00:52|20188.67
21:00:53|20199.13
21:00:54|20206.36
21:00:55|20206.33
21:00:56|20210.73
21:00:57|20207.25
21:00:58|20207.34
21:00:59|20208.06
21:01:00|20212.29
21:01:01|20211.6
21:01:02|20218.5
21:01:03|20217.91
21:01:04|20223.11
21:01:05|20226.99
21:01:06|20222.88
21:01:07|20212.72
21:01:08|20196.7
21:01:09|20186.57
21:01:10|20183.04
21:01:11|20173.19
21:01:12|20161.13
21:01:13|20166.1
21:01:14|20176.1
21:01:15|20177.57
21:01:16|20188.73
21:01:17|20192.
21:01:19|20211.05
21:01:20|20207.63
21:01:21|20210.24
21:01:22|20202.88
21:01:24|20188.27
21:01:25|20181.64
21:01:25|20180.84
21:01:27|20181.32
21:01:28|20194.46
21:01:29|20192.91
21:01:30|20190.92
21:01:31|20195.58
21:01:32|20191.43
21:01:33|20197.5
21:01:34|20196.53
21:01:35|20188.81
21:01:36|20189.68
21:01:37|20198.15
21:01:38|20195.65
21:01:39|20198.35
21:01:40|20200.25
21:01:41|20201.64
21:01:42|20207.26
21:01:43|20208.43
21:01:44|20209.52
21:01:45|20214.15
21:01:46|20215.93
21:01:47|20213.36
21:01:48|20206.16
21:01:49|20205.78
21:01:50|20205.96
21:01:51|20200.17
21:01:52|20196.91
21:01:53|20199.49
21:01:54|20199.7
21:01:55|20206.18
21:01:56|20213.5
21:01:58|20220.21
21:01:58|20222.97
21:01:59|20221.7
21:02:00|20236.17
21:02:01|20231.35
21:02:02|20232.76
21:02:04|20233.51
21:02:04|20247.2
21:02:06|20251.36
21:02:06|20251.3
21:02:07|20243.12
21:02:08|20234.03
21:02:10|20234.34
21:02:10|20210.93
21:02:11|20213.29
21:02:12|20235.2
21:02:14|20242.01
21:02:14|20232.18
21:02:15|20235.32
21:02:16|20224.02
21:02:18|20226.35
21:02:19|20225.53
21:02:20|20215.5
21:02:22|20220.83
21:02:22|20214.19
21:02:24|20204.8
21:02:25|20214.03
21:02:25|20222.11
21:02:26|20228.72
21:02:27|20225.25
21:02:28|20223.9
21:02:30|20222.36
21:02:31|20230.58
21:02:32|20230.4
21:02:33|20239.58
21:02:34|20240.26
21:02:35|20246.38
21:02:36|20247.61
21:02:37|20247.83
21:02:38|20245.46
21:02:39|20240.23
21:02:40|20251.25
21:02:41|20243.9
21:02:42|20238.17
21:02:42|20236.61
21:02:44|20243.55
21:02:45|20231.63
21:02:46|20243.19
21:02:47|20243.36
21:02:48|20245.72
21:02:49|20257.5
21:02:50|20261.76
21:02:51|20258.98
21:02:51|20263.44
21:02:53|20266.62
21:02:54|20268.43
21:02:55|20254.96
21:02:56|20260.7
21:02:57|20262.39
21:02:58|20268.95
21:02:59|20276.41
21:03:00|20280.87
21:03:01|20277.49
21:03:02|20285.68
21:03:03|20277.4
21:03:04|20277.32
21:03:04|20280.36
21:03:05|20288.46
21:03:07|20272.51
21:03:08|20265.05
21:03:09|20267.49
21:03:10|20271.11
21:03:11|20267.63
21:03:12|20262.39
21:03:12|20264.18
21:03:14|20264.84
21:03:15|20267.56
21:03:16|20267.77
21:03:17|20262.06
21:03:18|20264.1
21:03:19|20273.49
21:03:21|20267.14
21:03:22|20270.92
21:03:23|20273.36
21:03:25|20278.01
21:03:25|20281.79
21:03:26|20278.06
21:03:27|20273.02
21:03:28|20280.4
21:03:29|20286.55
21:03:30|20285.75
21:03:31|20280.61
21:03:32|20280.28
21:03:33|20284.42
21:03:34|20286.74
21:03:35|20282.04
21:03:36|20285.88
21:03:38|20275.44
21:03:38|20268.
21:03:40|20272.75
21:03:40|20268.09
21:03:42|20261.28
21:03:43|20264.09
21:03:44|20262.99
21:03:45|20264.88
21:03:45|20269.62
21:03:47|20265.9
21:03:48|20267.07
21:03:49|20269.65
21:03:50|20278.72
21:03:51|20277.86
21:03:52|20278.15
21:03:53|20263.52
21:03:54|20258.91
21:03:55|20252.14
21:03:57|20256.5
21:03:57|20258.56
21:03:58|20255.07
21:03:59|20253.78
21:04:00|20245.04
21:04:01|20250.36
21:04:02|20250.44
21:04:03|20252.49
21:04:04|20256.05
21:04:05|20259.12
21:04:06|20249.54
21:04:07|20248.99
21:04:08|20244.46
21:04:09|20253.53
21:04:10|20256.93
21:04:11|20260.15
21:04:12|20257.48
21:04:13|20252.65
21:04:14|20258.4
21:04:15|20256.72
21:04:16|20256.6
21:04:17|20253.84
21:04:18|20256.98
21:04:20|20246.53
21:04:20|20240.
21:04:21|20237.73
21:04:23|20233.22
21:04:23|20228.36
21:04:25|20235.6
21:04:26|20235.51
21:04:27|20224.86
21:04:28|20222.35
21:04:29|20230.28
21:04:30|20230.73
21:04:31|20235.91
21:04:32|20238.9
21:04:33|20242.92
21:04:34|20249.03
21:04:35|20241.37
21:04:36|20222.05
21:04:38|20224.96
21:04:38|20224.85
21:04:39|20224.97
21:04:40|20225.98
21:04:41|20215.59
21:04:42|20218.47
21:04:43|20217.84
21:04:44|20226.84
21:04:45|20223.17
21:04:46|20220.
21:04:47|20225.01
21:04:48|20225.31
21:04:49|20224.17
21:04:50|20230.95
21:04:51|20224.81
21:04:52|20230.97
21:04:53|20221.74
21:04:54|20218.62
21:04:55|20213.99
21:04:56|20216.25
21:04:58|20223.36
21:04:58|20222.91
21:04:59|20225.21
21:05:01|20223.97
21:05:01|20225.72
21:05:03|20226.4
21:05:04|20226.9
21:05:05|20241.01
21:05:06|20248.65
21:05:07|20252.42
21:05:08|20255.03
21:05:09|20256.56
21:05:10|20262.52
21:05:11|20266.96
21:05:11|20282.94
21:05:12|20275.21
21:05:14|20280.
21:05:14|20279.73
21:05:16|20277.24
21:05:16|20269.06
21:05:17|20265.13
21:05:19|20266.45
21:05:20|20272.82
21:05:21|20266.78
21:05:22|20271.42
21:05:24|20267.24
21:05:25|20273.32
21:05:25|20275.09
21:05:27|20278.14
21:05:28|20277.11
21:05:29|20277.64
21:05:30|20279.08
21:05:31|20275.
21:05:32|20284.09
21:05:33|20284.03
21:05:34|20275.91
21:05:34|20279.22
21:05:36|20272.24
21:05:37|20274.
21:05:38|20277.32
21:05:39|20283.64
21:05:40|20282.84
21:05:41|20284.01
21:05:42|20286.43
21:05:43|20282.41
21:05:44|20280.91
21:05:45|20279.63
21:05:46|20283.06
21:05:47|20284.66
21:05:48|20285.6
21:05:49|20283.64
21:05:50|20284.45
21:05:51|20285.75
21:05:52|20281.12
21:05:53|20281.63
21:05:54|20282.09
21:05:55|20285.24
21:05:56|20286.71
21:05:58|20288.06
21:05:58|20286.16
21:05:59|20295.14
21:06:01|20303.62
21:06:01|20300.59
21:06:02|20305.73
21:06:04|20311.35
21:06:05|20315.23
21:06:05|20313.01
21:06:07|20318.64
21:06:08|20328.67
21:06:08|20331.12
21:06:10|20339.04
21:06:11|20333.94
21:06:12|20329.52
21:06:12|20336.38
21:06:13|20319.74
21:06:14|20319.47
21:06:15|20317.
21:06:16|20315.14
21:06:17|20307.27
21:06:19|20301.92
21:06:20|20291.61
21:06:20|20280.51
21:06:22|20277.05
21:06:23|20291.02
21:06:24|20295.95
21:06:26|20306.84
21:06:26|20314.02
21:06:27|20307.88
21:06:28|20312.18
21:06:29|20301.82
21:06:31|20302.98
21:06:32|20307.17
21:06:33|20308.02
21:06:34|20296.86
21:06:35|20295.6
21:06:35|20299.76
21:06:37|20302.65
21:06:37|20303.94
21:06:38|20304.08
21:06:39|20301.96
21:06:40|20293.88
21:06:41|20285.32
21:06:42|20294.71
21:06:43|20290.31
21:06:45|20292.52
21:06:46|20288.13
21:06:47|20288.03
21:06:48|20291.23
21:06:49|20297.36
21:06:50|20297.69
21:06:51|20295.58
21:06:52|20294.65
21:06:53|20290.75
21:06:54|20293.55
21:06:55|20291.47
21:06:56|20294.88
21:06:57|20291.87
21:06:58|20290.22
21:06:59|20281.04
21:07:00|20280.01
21:07:01|20288.47
21:07:02|20294.79
21:07:03|20290.89
21:07:04|20290.49
21:07:05|20279.6
21:07:06|20274.1
21:07:07|20270.79
21:07:08|20271.71
21:07:09|20268.43
21:07:10|20268.73
21:07:11|20279.68
21:07:12|20265.86
21:07:13|20269.05
21:07:14|20283.32
21:07:15|20263.58
21:07:16|20266.82
21:07:17|20262.62
21:07:18|20267.63
21:07:19|20275.03
21:07:20|20264.02
21:07:21|20267.3
21:07:22|20263.29
21:07:23|20256.81
21:07:24|20259.47
21:07:26|20276.05
21:07:27|20273.46
21:07:28|20269.73
21:07:29|20267.93
21:07:30|20266.3
21:07:30|20254.39
21:07:31|20253.07
21:07:33|20251.83
21:07:34|20252.56
21:07:35|20252.79
21:07:35|20249.3
21:07:37|20252.02
21:07:37|20263.32
21:07:38|20267.58
21:07:40|20266.98
21:07:40|20267.18
21:07:42|20258.4
21:07:42|20254.08
21:07:44|20260.27
21:07:44|20264.
21:07:46|20260.87
21:07:46|20254.47
21:07:48|20256.93
21:07:48|20261.1
21:07:50|20259.13
21:07:51|20259.84
21:07:52|20256.35
21:07:53|20255.68
21:07:54|20255.38
21:07:55|20259.14
21:07:55|20264.16
21:07:57|20265.48
21:07:58|20264.34
21:07:59|20258.68
21:07:59|20263.29
21:08:01|20268.29
21:08:02|20268.07
21:08:03|20263.31
21:08:04|20258.76
21:08:05|20256.21
21:08:06|20243.5
21:08:07|20245.73
21:08:08|20245.87
21:08:09|20251.05
21:08:10|20244.63
21:08:11|20244.89
21:08:12|20250.6
21:08:12|20248.18
21:08:14|20247.46
21:08:15|20246.36
21:08:16|20236.24
21:08:17|20236.63
21:08:18|20233.66
21:08:19|20230.06
21:08:20|20235.62
21:08:21|20238.22
21:08:22|20239.93
21:08:23|20240.97
21:08:24|20255.02
21:08:25|20256.25
21:08:27|20258.21
21:08:27|20251.26
21:08:28|20252.22
21:08:29|20247.27
21:08:30|20258.86
21:08:31|20264.12
21:08:32|20260.62
21:08:33|20258.94
21:08:34|20258.5
21:08:36|20256.72
21:08:36|20259.77
21:08:37|20258.56
21:08:38|20261.51
21:08:39|20265.
21:08:40|20265.73
21:08:41|20269.57
21:08:42|20269.25
21:08:43|20259.51
21:08:44|20264.02
21:08:45|20259.11
21:08:46|20263.03
21:08:47|20266.41
21:08:48|20267.87
21:08:49|20270.78
21:08:50|20271.9
21:08:51|20276.28
21:08:52|20278.8
21:08:53|20271.92
21:08:54|20271.93
21:08:55|20270.6
21:08:56|20272.1
21:08:57|20272.69
21:08:58|20275.02
21:08:59|20277.04
21:09:00|20281.02
21:09:01|20277.72
21:09:03|20276.01
21:09:03|20276.86
21:09:04|20276.63
21:09:06|20279.9
21:09:06|20283.33
21:09:07|20285.69
21:09:08|20288.47
21:09:09|20291.19
21:09:10|20278.51
21:09:11|20281.89
21:09:13|20280.
21:09:13|20278.
21:09:14|20282.89
21:09:15|20273.87
21:09:16|20269.79
21:09:17|20265.19
21:09:18|20267.33
21:09:20|20270.99
21:09:20|20269.94
21:09:21|20270.14
21:09:22|20264.23
21:09:23|20268.58
21:09:24|20265.74
21:09:26|20259.99
21:09:26|20256.65
21:09:27|20255.98
21:09:29|20256.98
21:09:30|20250.
21:09:31|20250.46
21:09:32|20252.62
21:09:33|20255.86
21:09:34|20254.15
21:09:35|20257.07
21:09:36|20257.04
21:09:37|20258.14
21:09:38|20259.67
21:09:39|20251.45
21:09:40|20250.9
21:09:41|20251.03
21:09:42|20252.79
21:09:43|20249.44
21:09:44|20243.57
21:09:45|20244.99
21:09:46|20247.71
21:09:47|20245.38
21:09:48|20245.58
21:09:49|20241.5
21:09:50|20236.72
21:09:51|20239.96
21:09:52|20237.62
21:09:53|20244.46
21:09:54|20248.05
21:09:55|20247.65
21:09:56|20247.88
21:09:57|20250.
21:09:58|20248.38
21:09:59|20244.8
21:10:00|20242.11
21:10:01|20245.18
21:10:02|20244.99
21:10:03|20250.26
21:10:04|20248.26
21:10:05|20250.71
21:10:06|20255.43
21:10:07|20260.64
21:10:08|20256.35
21:10:10|20257.45
21:10:10|20252.94
21:10:11|20256.9
21:10:12|20248.27
21:10:13|20244.98
21:10:14|20247.75
21:10:15|20255.45
21:10:16|20256.96
21:10:17|20242.07
21:10:18|20237.73
21:10:19|20230.28
21:10:20|20230.21
21:10:21|20229.7
21:10:22|20225.68
21:10:23|20221.17
21:10:24|20219.46
21:10:26|20225.98
21:10:27|20225.15
21:10:27|20228.14
21:10:29|20229.28
21:10:30|20231.6
21:10:31|20238.02
21:10:31|20237.02
21:10:33|20243.63
21:10:34|20238.11
21:10:35|20239.27
21:10:36|20241.22
21:10:37|20242.64
21:10:38|20240.49
21:10:39|20237.53
21:10:39|20233.69
21:10:41|20236.46
21:10:42|20240.49
21:10:43|20245.68
21:10:44|20240.25
21:10:45|20248.4
21:10:46|20245.63
21:10:47|20248.66
21:10:48|20253.43
21:10:49|20251.5
21:10:50|20248.52
21:10:51|20250.04
21:10:52|20245.54
21:10:52|20245.09
21:10:53|20244.9
21:10:55|20246.19
21:10:55|20244.97
21:10:57|20243.84
21:10:58|20245.23
21:10:59|20245.47
21:11:00|20247.94
21:11:01|20248.54
21:11:01|20250.23
21:11:03|20249.39
21:11:04|20244.19
21:11:05|20242.77
21:11:06|20247.38
21:11:06|20251.
21:11:08|20253.85
21:11:09|20254.23
21:11:10|20253.41
21:11:11|20257.82
21:11:11|20259.53
21:11:13|20268.92
21:11:14|20263.02
21:11:15|20270.13
21:11:16|20258.18
21:11:17|20259.72
21:11:18|20264.04
21:11:19|20265.08
21:11:20|20264.14
21:11:21|20264.56
21:11:22|20267.31
21:11:23|20269.38
21:11:24|20273.33
21:11:25|20274.38
21:11:27|20279.41
21:11:28|20284.63
21:11:29|20275.16
21:11:30|20273.52
21:11:31|20274.77
21:11:32|20272.82
21:11:33|20270.55
21:11:34|20271.16
21:11:35|20273.1
21:11:36|20267.62
21:11:37|20273.97
21:11:38|20274.7
21:11:39|20277.58
21:11:40|20279.01
21:11:41|20276.7
21:11:42|20277.7
21:11:43|20276.98
21:11:44|20278.
21:11:45|20275.26
21:11:46|20270.92
21:11:47|20284.99
21:11:48|20280.28
21:11:49|20278.44
21:11:50|20278.29
21:11:51|20280.37
21:11:52|20280.01
21:11:53|20281.13
21:11:54|20282.22
21:11:55|20274.45
21:11:56|20274.77
21:11:57|20275.1
21:11:58|20265.57
21:11:59|20263.16
21:12:00|20264.59
21:12:01|20265.78
21:12:02|20271.55
21:12:03|20270.78
21:12:04|20269.37
21:12:05|20268.75
21:12:06|20264.13
21:12:07|20264.73
21:12:08|20266.72
21:12:09|20254.92
21:12:10|20248.26
21:12:11|20251.3
21:12:12|20254.41
21:12:13|20255.56
21:12:14|20261.76
21:12:15|20260.8
21:12:16|20255.32
21:12:17|20254.39
21:12:18|20250.51
21:12:19|20251.82
21:12:20|20253.39
21:12:21|20246.66
21:12:22|20242.5
21:12:23|20238.59
21:12:24|20238.41
21:12:25|20251.18
21:12:26|20248.74
21:12:27|20248.38
21:12:29|20252.77
21:12:29|20246.85
21:12:30|20245.87
21:12:31|20246.97
21:12:32|20249.05
21:12:33|20248.32
21:12:34|20248.03
21:12:35|20244.74
21:12:36|20241.
21:12:37|20239.75
21:12:38|20246.29
21:12:39|20246.18
21:12:40|20251.88
21:12:41|20252.21
21:12:42|20250.19
21:12:43|20249.37
21:12:44|20250.28
21:12:45|20248.2
21:12:46|20249.7
21:12:47|20249.41
21:12:48|20253.66
21:12:49|20254.28
21:12:50|20257.16
21:12:51|20261.03
21:12:52|20261.83
21:12:53|20259.77
21:12:54|20254.27
21:12:55|20257.
21:12:56|20256.73
21:12:57|20258.94
21:12:58|20260.05
21:12:59|20262.02
21:13:00|20259.89
21:13:01|20258.49
21:13:02|20255.98
21:13:03|20259.11
21:13:04|20258.44
21:13:05|20262.57
21:13:06|20263.61
21:13:07|20272.58
21:13:08|20275.9
21:13:09|20268.11
21:13:10|20271.71
21:13:11|20271.45
21:13:12|20271.9
21:13:13|20267.15
21:13:14|20264.99
21:13:15|20267.63
21:13:16|20272.85
21:13:17|20274.05
21:13:18|20274.04
21:13:19|20274.25
21:13:20|20278.31
21:13:21|20270.41
21:13:22|20271.
21:13:23|20278.27
21:13:24|20279.37
21:13:25|20281.08
21:13:26|20283.25
21:13:27|20284.22
21:13:28|20290.87
21:13:29|20289.79
21:13:31|20279.86
21:13:32|20281.
21:13:33|20277.54
21:13:34|20282.42
21:13:35|20277.69
21:13:36|20276.24
21:13:37|20283.4
21:13:38|20276.45
21:13:39|20274.87
21:13:40|20277.42
21:13:41|20272.43
21:13:42|20265.1
21:13:44|20263.25
21:13:45|20264.21
21:13:45|20263.64
21:13:47|20261.06
21:13:48|20266.09
21:13:48|20269.35
21:13:49|20271.05
21:13:51|20269.6
21:13:51|20270.71
21:13:52|20267.89
21:13:54|20267.08
21:13:54|20260.03
21:13:56|20260.82
21:13:57|20261.15
21:13:58|20264.01
21:13:59|20262.27
21:13:59|20271.57
21:14:00|20269.98
21:14:01|20273.72
21:14:02|20274.83
21:14:04|20271.78
21:14:04|20272.88
21:14:06|20274.8
21:14:06|20276.89
21:14:07|20266.2
21:14:08|20267.99
21:14:09|20271.51
21:14:10|20277.84
21:14:11|20279.06
21:14:12|20276.01
21:14:13|20275.14
21:14:14|20273.34
21:14:15|20273.83
21:14:16|20274.09
21:14:17|20269.76
21:14:18|20269.45
21:14:19|20272.84
21:14:20|20271.57
21:14:21|20277.67
21:14:22|20275.54
21:14:23|20274.23
21:14:25|20268.65
21:14:26|20270.98
21:14:26|20262.91
21:14:27|20265.91
21:14:28|20268.86
21:14:30|20272.36
21:14:31|20264.83
21:14:32|20266.12
21:14:33|20263.06
21:14:34|20263.51
21:14:35|20265.15
21:14:36|20262.91
21:14:37|20267.3
21:14:38|20270.26
21:14:39|20268.77
21:14:41|20265.5
21:14:41|20265.25
21:14:42|20265.97
21:14:43|20265.89
21:14:44|20263.21
21:14:45|20260.58
21:14:46|20261.56
21:14:47|20265.2
21:14:48|20265.51
21:14:49|20264.45
21:14:50|20268.74
21:14:51|20269.64
21:14:52|20268.52
21:14:53|20265.85
21:14:54|20266.47
21:14:55|20267.55
21:14:56|20267.1
21:14:57|20268.91
21:14:58|20270.36
21:14:59|20270.29
21:15:00|20275.
21:15:01|20280.58
21:15:03|20280.98
21:15:04|20285.78
21:15:04|20288.61
21:15:06|20289.5
21:15:07|20286.91
21:15:07|20284.
21:15:09|20282.86
21:15:10|20292.02
21:15:10|20298.02
21:15:11|20303.84
21:15:12|20309.41
21:15:14|20307.74
21:15:14|20311.84
21:15:15|20315.6
21:15:17|20319.47
21:15:17|20322.3
21:15:18|20312.43
21:15:20|20322.32
21:15:20|20327.36
21:15:21|20320.97
21:15:22|20324.12
21:15:24|20319.59
21:15:25|20316.19
21:15:25|20323.4
21:15:26|20326.98
21:15:28|20314.94
21:15:28|20320.27
21:15:29|20320.24
21:15:31|20326.26
21:15:32|20318.96
21:15:34|20325.43
21:15:34|20321.75
21:15:35|20324.28
21:15:36|20326.14
21:15:37|20324.26
21:15:38|20323.
21:15:39|20323.15
21:15:40|20321.5
21:15:41|20325.76
21:15:42|20328.48
21:15:43|20324.
21:15:44|20325.71
21:15:45|20329.64
21:15:46|20327.44
21:15:47|20330.89
21:15:48|20338.49
21:15:49|20330.03
21:15:50|20338.11
21:15:51|20331.95
21:15:52|20330.38
21:15:54|20339.74
21:15:55|20335.18
21:15:56|20337.19
21:15:57|20355.73
21:15:57|20351.49
21:15:58|20354.12
21:16:00|20357.72
21:16:00|20357.66
21:16:02|20361.61
21:16:02|20363.54
21:16:03|20371.22
21:16:04|20384.49
21:16:05|20379.77
21:16:06|20385.43
21:16:08|20370.
21:16:08|20368.13
21:16:09|20364.31
21:16:10|20369.78
21:16:12|20367.07
21:16:12|20375.6
21:16:13|20368.05
21:16:14|20374.13
21:16:16|20385.41
21:16:16|20385.04
21:16:17|20378.67
21:16:19|20387.51
21:16:19|20391.11
21:16:20|20396.28
21:16:22|20384.29
21:16:22|20376.87
21:16:23|20375.86
21:16:24|20376.78
21:16:25|20386.37
21:16:26|20384.84
21:16:27|20391.58
21:16:28|20384.13
21:16:29|20375.98
21:16:30|20380.49
21:16:32|20377.64
21:16:33|20372.27
21:16:35|20375.08
21:16:36|20383.72
21:16:36|20375.48
21:16:38|20372.16
21:16:39|20367.32
21:16:40|20370.9
21:16:40|20366.97
21:16:42|20376.85
21:16:42|20368.3
21:16:44|20368.14
21:16:44|20370.55
21:16:46|20380.52
21:16:46|20380.03
21:16:48|20380.98
21:16:49|20376.34
21:16:50|20376.
21:16:51|20379.19
21:16:52|20374.21
21:16:53|20376.98
21:16:54|20375.73
21:16:55|20373.77
21:16:56|20376.63
21:16:57|20378.77
21:16:58|20377.63
21:16:59|20376.2
21:17:00|20374.02
21:17:01|20367.84
21:17:02|20362.48
21:17:03|20373.18
21:17:04|20367.46
21:17:05|20369.18
21:17:06|20372.72
21:17:07|20378.4
21:17:08|20374.14
21:17:09|20369.56
21:17:10|20371.33
21:17:11|20373.04
21:17:12|20378.39
21:17:13|20376.17
21:17:14|20375.76
21:17:15|20374.76
21:17:16|20368.28
21:17:17|20368.07
21:17:18|20372.12
21:17:19|20376.67
21:17:20|20383.01
21:17:21|20384.59
21:17:22|20380.9
21:17:23|20380.72
21:17:24|20382.68
21:17:25|20381.61
21:17:26|20386.18
21:17:27|20379.28
21:17:28|20375.41
21:17:29|20377.28
21:17:30|20373.48
21:17:31|20372.58
21:17:32|20376.11
21:17:34|20387.03
21:17:34|20381.41
21:17:35|20385.64
21:17:37|20382.4
21:17:38|20383.14
21:17:39|20377.68
21:17:40|20378.27
21:17:41|20382.16
21:17:41|20382.75
21:17:42|20383.14
21:17:43|20385.54
21:17:44|20385.3
21:17:46|20382.07
21:17:46|20381.68
21:17:47|20377.19
21:17:48|20377.19
21:17:49|20377.09
21:17:50|20375.72
21:17:51|20380.51
21:17:52|20383.14
21:17:53|20382.44
21:17:55|20382.89
21:17:56|20380.04
21:17:57|20380.08
21:17:58|20377.91
21:17:59|20371.69
21:18:00|20364.96
21:18:01|20369.1
21:18:02|20370.06
21:18:03|20366.99
21:18:04|20367.7
21:18:05|20373.27
21:18:06|20375.53
21:18:07|20380.16
21:18:08|20373.78
21:18:09|20372.23
21:18:10|20373.99
21:18:11|20369.33
21:18:12|20368.2
21:18:13|20369.95
21:18:14|20372.81
21:18:15|20378.66
21:18:16|20381.24
21:18:17|20384.94
21:18:18|20387.23
21:18:19|20382.01
21:18:20|20380.17
21:18:21|20378.11
21:18:22|20377.9
21:18:23|20377.71
21:18:24|20382.72
21:18:25|20381.09
21:18:26|20380.96
21:18:27|20381.61
21:18:28|20385.68
21:18:29|20380.78
21:18:30|20386.62
21:18:31|20385.07
21:18:32|20381.06
21:18:33|20384.6
21:18:35|20387.39
21:18:36|20388.72
21:18:37|20386.74
21:18:38|20383.43
21:18:38|20385.44
21:18:39|20385.66
21:18:41|20385.5
21:18:42|20382.47
21:18:43|20379.2
21:18:44|20380.98
21:18:45|20383.08
21:18:46|20385.1
21:18:47|20379.56
21:18:48|20379.02
21:18:49|20372.74
21:18:50|20372.24
21:18:51|20375.67
21:18:52|20376.43
21:18:53|20374.42
21:18:54|20378.45
21:18:55|20380.11
21:18:56|20381.28
21:18:58|20376.86
21:18:58|20377.84
21:18:59|20376.74
21:19:00|20374.32
21:19:01|20377.19
21:19:02|20377.95
21:19:03|20377.77
21:19:04|20383.69
21:19:05|20386.72
21:19:06|20390.91
21:19:07|20393.89
21:19:08|20399.29
21:19:09|20400.29
21:19:10|20400.72
21:19:11|20399.19
21:19:12|20398.87
21:19:13|20398.42
21:19:14|20399.05
21:19:15|20392.15
21:19:16|20396.04
21:19:17|20398.73
21:19:18|20397.08
21:19:20|20398.43
21:19:20|20393.85
21:19:21|20398.83
21:19:22|20397.66
21:19:23|20397.49
21:19:24|20411.96
21:19:25|20416.04
21:19:26|20408.18
21:19:27|20409.62
21:19:28|20409.3
21:19:29|20414.19
21:19:30|20410.41
21:19:31|20408.62
21:19:32|20408.32
21:19:33|20407.78
21:19:34|20408.63
21:19:35|20407.92
21:19:36|20407.33
21:19:38|20408.15
21:19:39|20407.96
21:19:40|20409.
21:19:41|20410.92
21:19:41|20406.72
21:19:43|20408.42
21:19:44|20408.91
21:19:45|20403.67
21:19:46|20404.62
21:19:47|20398.13
21:19:48|20396.91
21:19:49|20403.92
21:19:50|20401.87
21:19:50|20401.67
21:19:52|20398.97
21:19:53|20394.74
21:19:53|20392.5
21:19:54|20391.58
21:19:56|20391.85
21:19:57|20390.66
21:19:58|20397.22
21:19:59|20397.3
21:20:00|20400.7
21:20:01|20399.89
21:20:02|20398.54
21:20:03|20398.42
21:20:04|20404.55
21:20:04|20404.15
21:20:06|20409.64
21:20:07|20407.63
21:20:07|20398.72
21:20:09|20398.81
21:20:10|20401.7
21:20:11|20400.49
21:20:12|20398.32
21:20:13|20395.96
21:20:14|20398.13
21:20:14|20397.95
21:20:16|20395.95
21:20:17|20392.8
21:20:18|20395.11
21:20:19|20393.22
21:20:19|20390.22
21:20:20|20385.26
21:20:22|20387.27
21:20:23|20381.39
21:20:23|20383.54
21:20:25|20378.63
21:20:26|20372.94
21:20:27|20375.43
21:20:28|20369.46
21:20:29|20365.85
21:20:29|20356.22
21:20:31|20363.62
21:20:31|20365.69
21:20:33|20356.9
21:20:34|20357.55
21:20:35|20361.94
21:20:36|20363.14
21:20:37|20362.76
21:20:38|20361.03
21:20:39|20359.27
21:20:40|20357.11
21:20:41|20356.25
21:20:42|20354.32
21:20:43|20358.92
21:20:44|20350.74
21:20:45|20355.19
21:20:46|20363.02
21:20:47|20360.47
21:20:48|20361.87
21:20:49|20359.53
21:20:50|20356.64
21:20:51|20353.28
21:20:53|20351.87
21:20:53|20349.33
21:20:54|20345.85
21:20:55|20341.5
21:20:56|20344.21
21:20:57|20341.56
21:20:58|20341.25
21:20:59|20337.78
21:21:00|20338.44
21:21:01|20341.63
21:21:02|20341.27
21:21:03|20342.8
21:21:04|20344.47
21:21:05|20345.93
21:21:06|20345.64
21:21:07|20347.74
21:21:08|20349.32
21:21:09|20348.88
21:21:10|20354.94
21:21:11|20355.55
21:21:12|20362.35
21:21:13|20356.67
21:21:14|20357.93
21:21:15|20351.29
21:21:16|20347.54
21:21:17|20347.07
21:21:18|20345.47
21:21:19|20355.19
21:21:20|20353.77
21:21:21|20355.56
21:21:22|20356.14
21:21:23|20354.49
21:21:24|20356.27
21:21:25|20360.72
21:21:26|20362.19
21:21:27|20373.1
21:21:28|20365.77
21:21:29|20368.44
21:21:30|20361.15
21:21:31|20363.54
21:21:32|20359.56
21:21:33|20360.09
21:21:34|20362.82
21:21:35|20363.49
21:21:37|20367.62
21:21:39|20367.61
21:21:40|20369.62
21:21:41|20365.4
21:21:42|20364.26
21:21:42|20365.88
21:21:44|20363.32
21:21:45|20367.18
21:21:46|20370.86
21:21:47|20371.86
21:21:48|20372.19
21:21:49|20376.8
21:21:50|20375.14
21:21:51|20371.16
21:21:52|20372.15
21:21:53|20369.95
21:21:54|20371.2
21:21:55|20373.07
21:21:56|20372.57
21:21:57|20373.5
21:21:58|20372.6
21:21:59|20372.71
21:22:00|20365.59
21:22:01|20367.18
21:22:02|20373.05
21:22:03|20372.92
21:22:04|20373.2
21:22:05|20372.84
21:22:06|20375.9
21:22:07|20374.72
21:22:09|20366.89
21:22:09|20368.96
21:22:11|20367.77
21:22:11|20370.91
21:22:12|20373.63
21:22:14|20372.88
21:22:14|20369.88
21:22:15|20371.05
21:22:16|20374.05
21:22:17|20374.23
21:22:19|20377.29
21:22:20|20376.07
21:22:21|20374.63
21:22:22|20368.
21:22:23|20365.74
21:22:24|20367.62
21:22:25|20364.96
21:22:26|20365.45
21:22:27|20364.
21:22:28|20361.56
21:22:29|20361.38
21:22:30|20361.54
21:22:31|20366.
21:22:32|20368.19
21:22:33|20367.73
21:22:34|20368.01
21:22:35|20363.96
21:22:36|20363.57
21:22:37|20362.01
21:22:39|20362.17
21:22:40|20362.79
21:22:41|20362.78
21:22:41|20360.69
21:22:42|20363.94
21:22:44|20362.27
21:22:45|20362.88
21:22:46|20364.27
21:22:47|20364.53
21:22:48|20367.68
21:22:48|20367.17
21:22:49|20367.22
21:22:51|20366.92
21:22:52|20367.88
21:22:52|20363.78
21:22:53|20364.98
21:22:54|20364.97
21:22:56|20368.29
21:22:56|20368.4
21:22:58|20368.86
21:22:59|20375.93
21:22:59|20375.36
21:23:00|20376.17
21:23:02|20369.83
21:23:02|20371.41
21:23:04|20372.
21:23:05|20371.34
21:23:05|20379.1
21:23:06|20379.3
21:23:07|20386.65
21:23:09|20387.35
21:23:09|20386.65
21:23:10|20387.7
21:23:11|20392.11
21:23:12|20391.56
21:23:13|20391.29
21:23:14|20391.38
21:23:16|20393.82
21:23:17|20396.79
21:23:18|20399.99
21:23:18|20402.
21:23:19|20402.63
21:23:20|20398.38
21:23:22|20394.16
21:23:22|20396.59
21:23:24|20392.46
21:23:25|20393.22
21:23:25|20394.74
21:23:26|20398.22
21:23:27|20399.53
21:23:29|20402.93
21:23:30|20407.41
21:23:31|20404.03
21:23:31|20405.35
21:23:33|20403.87
21:23:34|20404.79
21:23:34|20403.6
21:23:36|20399.79
21:23:36|20399.89
21:23:38|20403.2
21:23:39|20402.83
21:23:40|20401.73
21:23:41|20402.22
21:23:42|20401.11
21:23:44|20400.24
21:23:44|20400.88
21:23:45|20400.77
21:23:46|20400.18
21:23:47|20399.83
21:23:48|20398.58
21:23:49|20399.68
21:23:50|20399.86
21:23:51|20405.03
21:23:52|20402.78
21:23:53|20405.09
21:23:54|20407.44
21:23:55|20401.67
21:23:56|20402.44
21:23:57|20398.74
21:23:58|20399.26
21:23:59|20394.95
21:24:00|20392.63
21:24:02|20397.87
21:24:02|20399.66
21:24:04|20399.59
21:24:04|20403.31
21:24:05|20400.02
21:24:06|20403.38
21:24:08|20396.63
21:24:08|20400.22
21:24:10|20394.68
21:24:10|20397.1
21:24:11|20400.06
21:24:13|20397.
21:24:14|20399.16
21:24:14|20397.76
21:24:16|20397.68
21:24:16|20397.24
21:24:17|20397.78
21:24:18|20397.97
21:24:19|20398.49
21:24:21|20399.26
21:24:21|20396.21
21:24:22|20398.16
21:24:23|20397.96
21:24:24|20397.29
21:24:25|20392.86
21:24:27|20396.04
21:24:28|20398.92
21:24:28|20401.95
21:24:29|20402.04
21:24:30|20399.63
21:24:31|20402.17
21:24:32|20399.91
21:24:33|20399.51
21:24:34|20404.88
21:24:35|20404.49
21:24:36|20407.45
21:24:37|20408.79
21:24:38|20400.29
21:24:40|20397.23
21:24:41|20396.14
21:24:42|20398.41
21:24:43|20396.89
21:24:45|20389.97
21:24:45|20384.8
21:24:46|20380.48
21:24:47|20382.13
21:24:48|20382.62
21:24:49|20382.46
21:24:50|20388.58
21:24:51|20383.19
21:24:52|20383.07
21:24:53|20382.03
21:24:54|20381.11
21:24:55|20372.45
21:24:56|20370.49
21:24:58|20369.85
21:24:58|20365.17
21:24:59|20363.35
21:25:00|20362.2
21:25:02|20359.8
21:25:03|20364.04
21:25:04|20363.
21:25:04|20368.92
21:25:06|20365.21
21:25:06|20362.91
21:25:08|20361.67
21:25:09|20370.77
21:25:10|20371.55
21:25:11|20370.68
21:25:12|20370.4
21:25:13|20361.94
21:25:14|20360.99
21:25:15|20365.17
21:25:16|20363.39
21:25:17|20364.61
21:25:18|20366.13
21:25:19|20369.77
21:25:20|20368.18
21:25:21|20369.
21:25:22|20370.13
21:25:23|20370.59
21:25:24|20372.13
21:25:25|20366.2
21:25:26|20368.9
21:25:27|20370.32
21:25:28|20370.75
21:25:29|20367.78
21:25:30|20367.62
21:25:31|20367.
21:25:32|20368.09
21:25:33|20371.44
21:25:34|20365.63
21:25:35|20362.68
21:25:36|20362.98
21:25:37|20364.44
21:25:38|20366.6
21:25:39|20368.78
21:25:40|20370.89
21:25:42|20378.28
21:25:42|20378.46
21:25:44|20379.74
21:25:45|20376.61
21:25:46|20379.45
21:25:47|20383.32
21:25:47|20383.78
21:25:49|20381.54
21:25:50|20381.27
21:25:50|20375.46
21:25:51|20378.57
21:25:53|20377.43
21:25:54|20375.96
21:25:55|20377.52
21:25:56|20377.5
21:25:57|20377.73
21:25:58|20377.83
21:25:59|20377.41
21:26:00|20379.22
21:26:01|20377.71
21:26:02|20373.72
21:26:03|20370.83
21:26:04|20369.45
21:26:05|20371.79
21:26:06|20372.97
21:26:07|20373.76
21:26:08|20372.11
21:26:09|20365.14
21:26:10|20365.84
21:26:11|20363.85
21:26:12|20367.19
21:26:13|20362.
21:26:14|20364.68
21:26:15|20364.59
21:26:16|20365.26
21:26:17|20367.23
21:26:18|20358.26
21:26:19|20355.72
21:26:20|20355.71
21:26:21|20349.56
21:26:22|20350.03
21:26:23|20352.55
21:26:24|20353.49
21:26:25|20350.6
21:26:26|20358.89
21:26:27|20348.08
21:26:28|20342.8
21:26:29|20344.06
21:26:30|20340.32
21:26:31|20334.51
21:26:32|20340.72
21:26:33|20340.33
21:26:34|20340.22
21:26:35|20340.46
21:26:36|20342.
21:26:37|20341.8
21:26:38|20343.43
21:26:39|20342.61
21:26:40|20344.55
21:26:41|20348.51
21:26:43|20349.9
21:26:44|20352.36
21:26:45|20347.09
21:26:46|20345.87
21:26:47|20345.24
21:26:48|20340.9
21:26:48|20342.83
21:26:50|20345.36
21:26:51|20344.02
21:26:52|20344.15
21:26:53|20349.02
21:26:54|20344.59
21:26:55|20350.2
21:26:56|20350.21
21:26:57|20349.5
21:26:58|20346.41
21:26:59|20342.98
21:27:00|20341.77
21:27:01|20337.2
21:27:02|20338.02
21:27:03|20338.59
21:27:04|20335.07
21:27:05|20334.93
21:27:06|20338.23
21:27:07|20340.81
21:27:08|20336.77
21:27:09|20338.51
21:27:10|20339.65
21:27:11|20336.14
21:27:12|20335.54
21:27:13|20337.25
21:27:14|20338.76
21:27:15|20338.34
21:27:15|20338.3
21:27:16|20341.73
21:27:17|20341.04
21:27:19|20349.3
21:27:20|20347.21
21:27:21|20349.04
21:27:22|20343.2
21:27:23|20341.54
21:27:24|20341.1
21:27:25|20342.66
21:27:26|20346.34
21:27:27|20346.49
21:27:27|20346.7
21:27:29|20347.84
21:27:30|20350.25
21:27:31|20346.27
21:27:32|20343.01
21:27:33|20343.53
21:27:34|20344.4
21:27:34|20345.36
21:27:36|20347.41
21:27:37|20351.16
21:27:38|20350.99
21:27:38|20352.
21:27:40|20351.76
21:27:40|20346.51
21:27:42|20346.88
21:27:43|20346.25
21:27:45|20342.75
21:27:46|20342.36
21:27:47|20342.12
21:27:48|20343.29
21:27:49|20341.73
21:27:50|20341.71
21:27:51|20341.8
21:27:52|20342.51
21:27:53|20347.76
21:27:54|20349.03
21:27:55|20348.83
21:27:56|20346.72
21:27:57|20349.02
21:27:58|20349.04
21:27:59|20351.68
21:28:00|20352.1
21:28:01|20351.92
21:28:02|20352.82
21:28:03|20355.66
21:28:04|20353.23
21:28:05|20352.34
21:28:06|20352.51
21:28:07|20353.36
21:28:09|20354.97
21:28:09|20356.87
21:28:10|20355.85
21:28:11|20354.
21:28:12|20357.81
21:28:13|20358.02
21:28:14|20357.26
21:28:15|20367.8
21:28:16|20366.01
21:28:17|20365.17
21:28:18|20365.94
21:28:19|20365.89
21:28:20|20375.58
21:28:21|20379.53
21:28:22|20376.23
21:28:23|20371.18
21:28:24|20366.13
21:28:25|20365.81
21:28:26|20361.38
21:28:28|20358.25
21:28:28|20354.19
21:28:29|20355.44
21:28:30|20353.52
21:28:31|20353.43
21:28:32|20354.41
21:28:33|20353.54
21:28:34|20353.9
21:28:35|20349.53
21:28:36|20347.48
21:28:37|20344.51
21:28:38|20345.47
21:28:39|20351.71
21:28:40|20348.02
21:28:41|20350.
21:28:42|20350.48
21:28:44|20351.86
21:28:45|20347.37
21:28:46|20354.38
21:28:47|20353.31
21:28:48|20352.48
21:28:49|20348.78
21:28:50|20350.12
21:28:51|20348.5
21:28:52|20351.23
21:28:53|20352.35
21:28:54|20352.79
21:28:55|20353.1
21:28:56|20353.06
21:28:57|20352.76
21:28:58|20353.53
21:28:59|20354.18
21:29:00|20347.7
21:29:01|20346.17
21:29:02|20346.58
21:29:03|20347.72
21:29:04|20350.17
21:29:05|20349.28
21:29:06|20347.48
21:29:07|20349.18
21:29:08|20349.02
21:29:09|20348.72
21:29:10|20351.89
21:29:11|20352.64
21:29:12|20352.39
21:29:13|20353.16
21:29:14|20352.77
21:29:15|20353.26
21:29:16|20358.52
21:29:17|20358.77
21:29:18|20356.15
21:29:19|20353.
21:29:20|20354.98
21:29:21|20357.13
21:29:22|20356.23
21:29:23|20356.72
21:29:24|20353.31
21:29:25|20354.99
21:29:26|20352.33
21:29:27|20353.
21:29:28|20352.22
21:29:29|20353.75
21:29:30|20353.98
21:29:31|20354.17
21:29:32|20354.93
21:29:33|20355.83
21:29:34|20356.19
21:29:35|20357.02
21:29:36|20355.61
21:29:37|20354.01
21:29:38|20354.36
21:29:39|20357.12
21:29:40|20358.9
21:29:41|20357.36
21:29:42|20354.66
21:29:43|20358.37
21:29:44|20355.5
21:29:46|20349.97
21:29:46|20357.57
21:29:48|20359.03
21:29:48|20357.38
21:29:50|20354.69
21:29:50|20351.41
21:29:52|20353.26
21:29:53|20354.39
21:29:54|20356.07
21:29:55|20355.56
21:29:56|20355.23
21:29:57|20358.8
21:29:58|20356.46
21:29:59|20355.78
21:30:00|20355.18
21:30:01|20356.15
21:30:02|20357.47
21:30:03|20354.94
21:30:04|20356.54
21:30:05|20355.8
21:30:06|20354.35
21:30:08|20351.18
21:30:09|20351.54
21:30:09|20351.99
21:30:10|20355.14
21:30:11|20355.77
21:30:12|20355.76
21:30:14|20354.43
21:30:14|20358.36
21:30:15|20358.22
21:30:16|20361.49
21:30:17|20358.54
21:30:18|20358.12
21:30:19|20357.09
21:30:20|20356.49
21:30:21|20355.69
21:30:22|20356.71
21:30:23|20356.24
21:30:25|20362.74
21:30:25|20369.32
21:30:26|20367.23
21:30:27|20367.16
21:30:28|20372.55
21:30:29|20377.01
21:30:30|20369.48
21:30:31|20373.26
21:30:32|20375.08
21:30:33|20374.48
21:30:34|20373.69
21:30:35|20378.62
21:30:36|20377.7
21:30:37|20375.75
21:30:38|20374.38
21:30:39|20375.35
21:30:40|20376.93
21:30:41|20376.21
21:30:42|20375.03
21:30:43|20375.42
21:30:44|20375.81
21:30:46|20376.84
21:30:47|20375.39
21:30:48|20382.42
21:30:49|20382.47
21:30:50|20384.01
21:30:51|20385.55
21:30:52|20384.97
21:30:53|20384.06
21:30:54|20380.54
21:30:55|20378.43
21:30:57|20378.62
21:30:58|20377.13
21:30:59|20379.74
21:30:59|20379.83
21:31:00|20380.92
21:31:02|20379.72
21:31:03|20381.45
21:31:04|20383.13
21:31:05|20382.84
21:31:06|20383.11
21:31:07|20383.22
21:31:08|20383.66
21:31:09|20380.4
21:31:10|20376.09
21:31:10|20375.08
21:31:12|20375.37
21:31:13|20375.49
21:31:14|20376.05
21:31:14|20374.74
21:31:16|20375.33
21:31:16|20375.64
21:31:18|20376.61
21:31:19|20376.53
21:31:20|20377.86
21:31:21|20378.2
21:31:22|20377.66
21:31:23|20377.41
21:31:24|20374.75
21:31:25|20375.53
21:31:25|20375.98
21:31:27|20375.44
21:31:28|20372.22
21:31:29|20374.63
21:31:29|20371.9
21:31:31|20366.34
21:31:32|20367.12
21:31:33|20369.03
21:31:33|20369.92
21:31:35|20369.53
21:31:35|20369.57
21:31:37|20370.36
21:31:38|20365.32
21:31:38|20361.28
21:31:40|20359.05
21:31:41|20353.67
21:31:41|20353.66
21:31:43|20352.71
21:31:44|20355.11
21:31:44|20356.39
21:31:45|20354.4
21:31:47|20358.47
21:31:49|20355.81
21:31:50|20351.12
21:31:51|20347.33
21:31:52|20340.19
21:31:53|20341.61
21:31:54|20341.42
21:31:55|20339.27
21:31:56|20344.3
21:31:57|20349.07
21:31:58|20344.97
21:31:59|20344.89
21:32:00|20346.8
21:32:01|20346.77
21:32:02|20344.18
21:32:03|20338.85
21:32:04|20338.08
21:32:05|20340.8
21:32:06|20340.67
21:32:07|20339.8
21:32:08|20336.43
21:32:09|20343.73
21:32:10|20348.4
21:32:11|20349.92
21:32:11|20344.93
21:32:13|20337.27
21:32:14|20338.77
21:32:15|20341.14
21:32:16|20345.56
21:32:17|20346.78
21:32:18|20345.24
21:32:19|20346.7
21:32:20|20342.84
21:32:21|20338.76
21:32:22|20338.47
21:32:23|20339.92
21:32:24|20339.27
21:32:25|20342.19
21:32:26|20343.7
21:32:26|20347.04
21:32:28|20348.48
21:32:29|20347.45
21:32:30|20344.74
21:32:30|20343.53
21:32:31|20346.35
21:32:33|20345.39
21:32:34|20343.59
21:32:34|20340.5
21:32:36|20336.96
21:32:37|20339.32
21:32:38|20332.89
21:32:39|20337.97
21:32:40|20333.44
21:32:41|20332.37
21:32:42|20335.77
21:32:43|20335.57
21:32:44|20337.41
21:32:45|20332.75
21:32:46|20332.91
21:32:47|20330.61
21:32:48|20329.83
21:32:49|20325.48
21:32:50|20324.83
21:32:51|20321.29
21:32:53|20320.04
21:32:53|20312.61
21:32:54|20313.66
21:32:55|20318.05
21:32:57|20313.13
21:32:57|20314.49
21:32:58|20314.83
21:32:59|20315.
21:33:01|20312.02
21:33:02|20312.36
21:33:03|20312.39
21:33:04|20307.03
21:33:04|20301.84
21:33:06|20292.26
21:33:07|20294.84
21:33:08|20290.76
21:33:09|20291.27
21:33:10|20300.53
21:33:11|20294.55
21:33:12|20295.21
21:33:13|20291.43
21:33:13|20286.46
21:33:15|20289.81
21:33:16|20290.25
21:33:16|20290.46
21:33:18|20284.72
21:33:19|20284.62
21:33:20|20282.45
21:33:21|20284.98
21:33:22|20283.98
21:33:22|20288.55
21:33:23|20285.44
21:33:25|20285.71
21:33:26|20285.76
21:33:27|20291.31
21:33:28|20291.57
21:33:29|20292.98
21:33:30|20296.67
21:33:31|20293.82
21:33:32|20295.36
21:33:33|20294.37
21:33:34|20295.37
21:33:35|20288.77
21:33:36|20278.5
21:33:36|20275.25
21:33:38|20282.13
21:33:38|20281.88
21:33:39|20286.28
21:33:40|20282.77
21:33:42|20277.6
21:33:43|20276.07
21:33:44|20276.2
21:33:45|20280.07
21:33:46|20280.82
21:33:47|20281.6
21:33:48|20282.84
21:33:50|20282.29
21:33:50|20282.49
21:33:52|20283.03
21:33:52|20284.91
21:33:54|20288.76
21:33:54|20284.
21:33:55|20276.13
21:33:57|20275.64
21:33:57|20272.3
21:33:59|20275.32
21:34:00|20279.03
21:34:01|20275.29
21:34:01|20278.72
21:34:03|20275.93
21:34:03|20277.03
21:34:04|20281.
21:34:05|20283.3
21:34:07|20275.43
21:34:07|20274.82
21:34:09|20278.11
21:34:10|20278.86
21:34:11|20279.57
21:34:12|20278.59
21:34:13|20279.91
21:34:13|20278.82
21:34:15|20277.21
21:34:15|20277.12
21:34:17|20279.2
21:34:18|20278.48
21:34:19|20276.99
21:34:20|20278.08
21:34:21|20283.27
21:34:22|20283.7
21:34:23|20286.28
21:34:24|20287.93
21:34:25|20296.19
21:34:26|20296.57
21:34:27|20297.38
21:34:28|20298.66
21:34:29|20300.05
21:34:29|20298.57
21:34:31|20301.93
21:34:31|20303.41
21:34:33|20308.93
21:34:34|20305.84
21:34:35|20311.8
21:34:36|20309.26
21:34:37|20298.87
21:34:38|20293.29
21:34:38|20299.67
21:34:40|20303.38
21:34:41|20299.35
21:34:42|20304.27
21:34:43|20304.81
21:34:44|20299.78
21:34:45|20297.57
21:34:46|20298.01
21:34:47|20299.56
21:34:48|20297.9
21:34:49|20295.22
21:34:50|20300.36
21:34:51|20300.67
21:34:52|20303.27
21:34:53|20304.74
21:34:54|20305.97
21:34:55|20305.4
21:34:56|20305.05
21:34:57|20301.51
21:34:58|20299.1
21:34:59|20299.97
21:35:00|20301.9
21:35:01|20302.44
21:35:03|20301.5
21:35:04|20315.3
21:35:05|20315.68
21:35:06|20314.14
21:35:06|20312.27
21:35:07|20306.01
21:35:08|20306.22
21:35:09|20311.34
21:35:10|20307.48
21:35:11|20304.52
21:35:13|20306.47
21:35:13|20307.37
21:35:14|20305.89
21:35:16|20301.13
21:35:16|20300.08
21:35:17|20301.61
21:35:18|20300.13
21:35:19|20301.29
21:35:20|20300.87
21:35:21|20307.23
21:35:23|20306.13
21:35:23|20306.32
21:35:24|20302.42
21:35:25|20304.3
21:35:26|20305.18
21:35:27|20304.2
21:35:28|20305.21
21:35:30|20304.92
21:35:31|20305.73
21:35:32|20305.59
21:35:32|20304.6
21:35:33|20302.72
21:35:34|20297.46
21:35:36|20293.99
21:35:37|20294.85
21:35:38|20294.78
21:35:39|20291.39
21:35:39|20293.93
21:35:41|20292.96
21:35:41|20295.6
21:35:42|20294.88
21:35:43|20297.62
21:35:44|20298.96
21:35:45|20297.53
21:35:46|20297.51
21:35:47|20299.3
21:35:48|20293.76
21:35:49|20296.78
21:35:51|20296.95
21:35:52|20295.8
21:35:53|20299.28
21:35:54|20299.24
21:35:55|20298.92
21:35:56|20297.62
21:35:57|20298.16
21:35:58|20294.97
21:36:00|20295.53
21:36:00|20295.37
21:36:01|20295.28
21:36:02|20300.33
21:36:03|20301.2
21:36:04|20296.4
21:36:05|20298.32
21:36:06|20300.79
21:36:07|20300.63
21:36:08|20296.26
21:36:09|20296.26
21:36:10|20292.98
21:36:11|20293.01
21:36:12|20293.42
21:36:13|20293.54
21:36:14|20292.45
21:36:15|20296.4
21:36:16|20298.4
21:36:17|20298.64
21:36:18|20287.28
21:36:19|20281.9
21:36:20|20284.96
21:36:21|20283.68
21:36:22|20281.96
21:36:23|20276.56
21:36:24|20274.85
21:36:25|20281.19
21:36:26|20283.83
21:36:27|20287.99
21:36:28|20287.27
21:36:29|20285.65
21:36:30|20278.6
21:36:31|20277.52
21:36:32|20276.76
21:36:33|20275.32
21:36:34|20278.44
21:36:35|20274.35
21:36:36|20274.64
21:36:37|20274.25
21:36:38|20270.9
21:36:39|20266.24
21:36:40|20263.23
21:36:41|20268.81
21:36:42|20265.
21:36:44|20265.
21:36:44|20270.89
21:36:45|20266.94
21:36:46|20267.57
21:36:47|20270.67
21:36:48|20258.75
21:36:49|20252.49
21:36:50|20251.75
21:36:52|20252.3
21:36:53|20251.55
21:36:54|20253.31
21:36:55|20246.72
21:36:56|20238.34
21:36:57|20237.32
21:36:58|20236.22
21:36:59|20232.3
21:37:00|20228.61
21:37:01|20235.78
21:37:02|20228.7
21:37:03|20225.55
21:37:04|20225.65
21:37:04|20217.65
21:37:06|20225.54
21:37:08|20218.59
21:37:08|20217.81
21:37:09|20216.7
21:37:10|20220.95
21:37:11|20226.35
21:37:12|20234.23
21:37:13|20239.11
21:37:14|20240.
21:37:15|20241.37
21:37:16|20237.12
21:37:17|20240.91
21:37:18|20238.02
21:37:19|20243.93
21:37:20|20234.87
21:37:21|20232.33
21:37:22|20236.6
21:37:23|20243.77
21:37:24|20245.94
21:37:25|20247.73
21:37:26|20247.19
21:37:27|20249.9
21:37:28|20253.28
21:37:29|20254.71
21:37:31|20261.24
21:37:32|20261.66
21:37:32|20263.7
21:37:33|20263.83
21:37:34|20259.32
21:37:35|20253.67
21:37:36|20249.
21:37:37|20253.
21:37:38|20254.66
21:37:39|20253.54
21:37:41|20256.05
21:37:42|20252.23
21:37:43|20251.53
21:37:43|20246.43
21:37:44|20246.42
21:37:46|20245.25
21:37:46|20248.5
21:37:47|20246.03
21:37:49|20248.33
21:37:49|20247.28
21:37:50|20245.48
21:37:52|20248.4
21:37:53|20251.98
21:37:54|20251.49
21:37:56|20250.56
21:37:57|20247.37
21:37:57|20241.53
21:37:59|20239.77
21:38:00|20245.23
21:38:01|20245.17
21:38:02|20248.52
21:38:03|20243.37
21:38:04|20241.01
21:38:05|20246.31
21:38:05|20246.76
21:38:07|20247.2
21:38:07|20246.92
21:38:09|20249.87
21:38:10|20252.12
21:38:11|20253.38
21:38:11|20248.77
21:38:13|20249.9
21:38:14|20248.4
21:38:15|20247.3
21:38:16|20243.13
21:38:17|20244.92
21:38:17|20248.28
21:38:18|20248.54
21:38:20|20248.36
21:38:20|20251.49
21:38:22|20253.68
21:38:23|20251.65
21:38:24|20253.68
21:38:25|20253.22
21:38:25|20251.22
21:38:26|20246.71
21:38:27|20248.98
21:38:28|20246.68
21:38:30|20247.83
21:38:31|20248.58
21:38:32|20244.64
21:38:33|20244.
21:38:33|20246.2
21:38:34|20247.02
21:38:35|20249.
21:38:36|20248.93
21:38:37|20246.56
21:38:38|20242.44
21:38:39|20245.32
21:38:40|20249.44
21:38:41|20251.57
21:38:43|20249.59
21:38:43|20252.25
21:38:44|20251.33
21:38:46|20251.93
21:38:46|20246.49
21:38:47|20247.34
21:38:48|20247.18
21:38:49|20244.02
21:38:51|20248.17
21:38:51|20248.55
21:38:52|20247.85
21:38:54|20248.18
21:38:55|20248.97
21:38:56|20249.16
21:38:57|20250.
21:38:58|20248.52
21:38:59|20247.03
21:39:01|20245.04
21:39:02|20248.92
21:39:03|20248.53
21:39:04|20249.1
21:39:05|20248.81
21:39:06|20247.55
21:39:06|20249.52
21:39:08|20250.18
21:39:09|20250.94
21:39:10|20250.88
21:39:10|20254.05
21:39:12|20258.49
21:39:12|20264.12
21:39:13|20264.57
21:39:15|20258.72
21:39:15|20252.32
21:39:17|20251.66
21:39:17|20254.
21:39:18|20251.74
21:39:19|20250.07
21:39:21|20253.98
21:39:22|20255.46
21:39:22|20254.03
21:39:23|20255.53
21:39:24|20254.55
21:39:25|20254.8
21:39:26|20256.98
21:39:27|20250.03
21:39:29|20251.66
21:39:29|20247.16
21:39:30|20246.84
21:39:31|20246.77
21:39:32|20244.76
21:39:34|20240.
21:39:35|20240.35
21:39:35|20241.42
21:39:36|20241.41
21:39:37|20246.12
21:39:38|20243.72
21:39:39|20243.9
21:39:40|20239.74
21:39:41|20237.59
21:39:42|20235.19
21:39:43|20234.96
21:39:44|20238.88
21:39:46|20239.9
21:39:46|20242.43
21:39:48|20240.6
21:39:49|20246.68
21:39:49|20249.98
21:39:50|20246.04
21:39:52|20243.77
21:39:53|20242.51
21:39:53|20243.88
21:39:55|20245.02
21:39:56|20249.5
21:39:57|20249.1
21:39:58|20250.98
21:39:59|20248.5
21:40:00|20246.59
21:40:01|20251.21
21:40:02|20251.68
21:40:03|20255.28
21:40:04|20258.06
21:40:05|20258.27
21:40:06|20259.51
21:40:07|20260.72
21:40:08|20259.15
21:40:09|20259.48
21:40:10|20260.25
21:40:11|20258.19
21:40:12|20258.15
21:40:13|20257.82
21:40:14|20257.97
21:40:15|20258.63
21:40:16|20251.43
21:40:17|20253.45
21:40:18|20251.03
21:40:19|20252.19
21:40:20|20252.7
21:40:21|20253.78
21:40:22|20254.17
21:40:23|20254.26
21:40:24|20255.48
21:40:25|20253.64
21:40:26|20254.99
21:40:27|20254.38
21:40:28|20255.53
21:40:29|20254.2
21:40:30|20255.7
21:40:31|20255.4
21:40:32|20255.49
21:40:33|20256.14
21:40:34|20259.05
21:40:35|20257.99
21:40:36|20258.12
21:40:37|20256.98
21:40:38|20253.69
21:40:39|20249.1
21:40:40|20245.68
21:40:41|20249.22
21:40:42|20250.01
21:40:43|20249.96
21:40:44|20251.43
21:40:45|20250.33
21:40:46|20248.22
21:40:47|20247.31
21:40:49|20248.
21:40:49|20245.4
21:40:51|20243.36
21:40:51|20247.04
21:40:52|20246.15
21:40:53|20246.99
21:40:54|20250.56
21:40:56|20244.66
21:40:57|20243.8
21:40:58|20250.41
21:40:59|20250.81
21:41:01|20248.94
21:41:01|20249.27
21:41:02|20249.05
21:41:03|20244.6
21:41:04|20241.99
21:41:05|20243.18
21:41:06|20245.32
21:41:08|20246.73
21:41:09|20247.28
21:41:10|20247.29
21:41:10|20254.08
21:41:11|20254.9
21:41:12|20252.08
21:41:13|20250.19
21:41:15|20248.48
21:41:15|20250.61
21:41:17|20252.47
21:41:17|20252.19
21:41:18|20254.41
21:41:20|20253.9
21:41:20|20254.28
21:41:21|20251.19
21:41:23|20251.14
21:41:23|20252.87
21:41:25|20252.01
21:41:26|20252.31
21:41:27|20254.48
21:41:27|20256.4
21:41:29|20260.
21:41:29|20260.
21:41:30|20259.82
21:41:31|20261.6
21:41:33|20262.26
21:41:33|20267.47
21:41:34|20267.17
21:41:35|20268.09
21:41:37|20274.92
21:41:37|20275.62
21:41:38|20278.25
21:41:40|20274.45
21:41:41|20275.51
21:41:41|20275.09
21:41:43|20275.52
21:41:44|20275.95
21:41:45|20275.45
21:41:45|20276.21
21:41:46|20276.58
21:41:48|20273.83
21:41:49|20274.15
21:41:50|20276.13
21:41:51|20276.98
21:41:52|20274.59
21:41:53|20274.14
21:41:54|20274.74
21:41:54|20270.59
21:41:56|20271.58
21:41:57|20272.13
21:41:59|20275.69
21:42:00|20275.78
21:42:01|20275.26
21:42:02|20273.84
21:42:03|20275.61
21:42:04|20275.34
21:42:05|20280.05
21:42:05|20280.84
21:42:07|20286.
21:42:08|20284.89
21:42:09|20289.57
21:42:10|20288.06
21:42:11|20292.84
21:42:12|20294.43
21:42:13|20295.7
21:42:14|20294.53
21:42:15|20290.74
21:42:16|20290.96
21:42:17|20288.28
21:42:18|20286.56
21:42:19|20287.
21:42:19|20291.51
21:42:21|20297.04
21:42:22|20296.4
21:42:23|20292.56
21:42:24|20297.99
21:42:25|20297.47
21:42:26|20291.82
21:42:27|20292.39
21:42:28|20292.42
21:42:29|20291.83
21:42:30|20288.56
21:42:31|20289.38
21:42:31|20289.59
21:42:33|20295.88
21:42:34|20296.27
21:42:35|20296.2
21:42:36|20295.13
21:42:37|20293.36
21:42:38|20294.89
21:42:39|20295.49
21:42:40|20294.73
21:42:41|20294.45
21:42:42|20294.46
21:42:44|20292.47
21:42:44|20293.87
21:42:45|20289.27
21:42:46|20292.47
21:42:47|20293.52
21:42:48|20292.64
21:42:49|20292.93
21:42:50|20295.
21:42:51|20292.88
21:42:52|20294.5
21:42:53|20297.96
21:42:55|20296.84
21:42:55|20297.65
21:42:56|20300.16
21:42:58|20300.43
21:42:59|20309.84
21:43:00|20310.31
21:43:01|20311.67
21:43:02|20309.46
21:43:04|20309.17
21:43:04|20310.53
21:43:05|20304.99
21:43:07|20304.57
21:43:08|20307.55
21:43:09|20300.
21:43:10|20300.86
21:43:11|20300.58
21:43:12|20300.49
21:43:12|20302.77
21:43:14|20302.96
21:43:15|20301.9
21:43:15|20295.98
21:43:17|20293.9
21:43:17|20293.85
21:43:19|20293.25
21:43:20|20293.99
21:43:21|20293.61
21:43:22|20289.29
21:43:23|20289.06
21:43:23|20290.65
21:43:25|20290.73
21:43:26|20296.16
21:43:27|20299.39
21:43:28|20300.27
21:43:29|20302.36
21:43:30|20296.85
21:43:31|20299.95
21:43:32|20299.25
21:43:33|20304.99
21:43:34|20299.44
21:43:34|20299.48
21:43:36|20301.91
21:43:37|20300.77
21:43:38|20301.92
21:43:38|20304.44
21:43:40|20304.6
21:43:41|20304.26
21:43:41|20305.71
21:43:43|20306.1
21:43:44|20307.22
21:43:45|20307.52
21:43:46|20306.64
21:43:47|20306.68
21:43:47|20306.4
21:43:49|20305.58
21:43:50|20304.46
21:43:50|20299.71
21:43:52|20300.59
21:43:52|20300.68
21:43:54|20300.16
21:43:55|20298.09
21:43:56|20293.97
21:43:56|20292.26
21:43:58|20294.74
21:43:59|20301.18
21:44:01|20300.92
21:44:01|20300.56
21:44:02|20304.56
21:44:03|20302.6
21:44:04|20303.1
21:44:05|20301.2
21:44:06|20302.5
21:44:08|20299.55
21:44:09|20300.66
21:44:10|20298.26
21:44:10|20297.91
21:44:11|20296.53
21:44:13|20304.18
21:44:14|20303.29
21:44:15|20302.01
21:44:16|20304.82
21:44:16|20303.98
21:44:18|20304.02
21:44:19|20302.63
21:44:20|20299.07
21:44:21|20298.85
21:44:21|20297.32
21:44:23|20297.42
21:44:24|20300.96
21:44:25|20302.6
21:44:26|20303.86
21:44:26|20303.09
21:44:28|20301.8
21:44:29|20302.79
21:44:30|20301.29
21:44:31|20297.99
21:44:32|20299.22
21:44:33|20298.54
21:44:34|20298.33
21:44:35|20299.06
21:44:36|20298.42
21:44:37|20297.96
21:44:38|20300.68
21:44:39|20295.97
21:44:40|20296.53
21:44:41|20296.91
21:44:42|20295.93
21:44:42|20296.87
21:44:44|20297.35
21:44:45|20296.26
21:44:46|20297.31
21:44:47|20296.7
21:44:48|20297.68
21:44:49|20298.24
21:44:50|20298.31
21:44:51|20298.42
21:44:52|20297.37
21:44:53|20296.16
21:44:54|20293.85
21:44:55|20294.01
21:44:56|20293.37
21:44:57|20292.97
21:44:58|20292.34
21:44:59|20295.42
21:45:01|20300.84
21:45:02|20296.
21:45:03|20296.43
21:45:03|20295.09
21:45:04|20294.79
21:45:06|20295.17
21:45:07|20294.39
21:45:07|20292.77
21:45:09|20294.18
21:45:10|20294.68
21:45:10|20293.
21:45:12|20293.21
21:45:12|20291.65
21:45:13|20289.27
21:45:14|20292.33
21:45:15|20292.51
21:45:16|20301.
21:45:17|20304.36
21:45:18|20306.74
21:45:19|20305.7
21:45:20|20306.96
21:45:22|20306.06
21:45:22|20306.23
21:45:23|20310.64
21:45:25|20311.59
21:45:26|20315.82
21:45:27|20318.2
21:45:28|20324.83
21:45:29|20334.98
21:45:30|20333.69
21:45:31|20338.84
21:45:32|20335.38
21:45:33|20336.76
21:45:34|20334.07
21:45:35|20334.35
21:45:36|20334.49
21:45:37|20334.06
21:45:38|20334.22
21:45:39|20332.42
21:45:40|20326.48
21:45:41|20328.13
21:45:42|20329.81
21:45:43|20327.98
21:45:44|20329.15
21:45:45|20327.25
21:45:46|20319.
21:45:47|20323.2
21:45:48|20320.45
21:45:49|20318.29
21:45:50|20323.04
21:45:51|20314.76
21:45:52|20315.88
21:45:53|20317.8
21:45:54|20316.15
21:45:55|20308.99
21:45:56|20308.45
21:45:57|20311.54
21:45:58|20320.45
21:45:59|20320.03
21:46:00|20320.36
21:46:02|20314.98
21:46:02|20317.91
21:46:04|20317.98
21:46:04|20312.84
21:46:06|20311.31
21:46:07|20311.67
21:46:09|20312.01
21:46:09|20312.91
21:46:10|20309.13
21:46:11|20309.22
21:46:13|20308.72
21:46:13|20310.
21:46:15|20317.33
21:46:16|20315.85
21:46:17|20315.
21:46:17|20315.59
21:46:19|20309.98
21:46:20|20308.69
21:46:20|20307.12
21:46:22|20307.1
21:46:23|20306.15
21:46:23|20307.01
21:46:24|20306.18
21:46:26|20306.59
21:46:26|20307.57
21:46:27|20308.88
21:46:29|20308.54
21:46:30|20304.02
21:46:30|20302.03
21:46:31|20304.55
21:46:32|20303.72
21:46:33|20298.56
21:46:35|20299.6
21:46:36|20299.79
21:46:36|20304.98
21:46:37|20303.41
21:46:38|20303.28
21:46:40|20302.68
21:46:40|20304.18
21:46:42|20305.27
21:46:42|20307.44
21:46:43|20307.19
21:46:44|20306.61
21:46:46|20303.23
21:46:46|20304.46
21:46:47|20304.76
21:46:49|20301.99
21:46:49|20300.9
21:46:50|20301.34
21:46:51|20301.31
21:46:52|20301.66
21:46:53|20301.2
21:46:55|20303.22
21:46:56|20304.63
21:46:56|20299.49
21:46:57|20298.93
21:46:58|20300.37
21:46:59|20300.12
21:47:00|20299.32
21:47:02|20300.66
21:47:03|20300.01
21:47:04|20300.5
21:47:04|20296.23
21:47:06|20297.97
21:47:07|20297.56
21:47:08|20296.05
21:47:09|20295.82
21:47:10|20297.05
21:47:11|20293.94
21:47:12|20294.03
21:47:13|20300.32
21:47:14|20298.43
21:47:15|20300.08
21:47:16|20297.98
21:47:17|20299.01
21:47:19|20298.93
21:47:19|20297.01
21:47:20|20297.38
21:47:21|20294.22
21:47:22|20294.7
21:47:23|20294.29
21:47:24|20294.29
21:47:25|20294.49
21:47:26|20294.59
21:47:27|20295.07
21:47:28|20293.5
21:47:29|20292.14
21:47:30|20291.9
21:47:31|20292.77
21:47:32|20279.89
21:47:33|20276.37
21:47:34|20270.43
21:47:35|20273.39
21:47:36|20270.5
21:47:38|20268.
21:47:38|20272.61
21:47:40|20274.8
21:47:40|20269.02
21:47:42|20274.11
21:47:42|20272.02
21:47:44|20270.67
21:47:44|20270.
21:47:45|20270.18
21:47:46|20269.59
21:47:47|20269.67
21:47:49|20271.48
21:47:49|20269.97
21:47:50|20266.94
21:47:51|20268.43
21:47:52|20267.26
21:47:53|20266.37
21:47:55|20263.28
21:47:55|20262.14
21:47:57|20262.69
21:47:58|20257.99
21:47:58|20254.48
21:47:59|20252.04
21:48:00|20254.36
21:48:01|20254.47
21:48:03|20254.63
21:48:04|20253.25
21:48:05|20253.95
21:48:06|20248.78
21:48:08|20248.1
21:48:09|20246.55
21:48:09|20246.07
21:48:11|20249.55
21:48:12|20250.88
21:48:12|20254.12
21:48:14|20261.45
21:48:15|20255.88
21:48:15|20260.63
21:48:16|20255.98
21:48:17|20261.08
21:48:18|20257.84
21:48:20|20259.81
21:48:20|20264.4
21:48:21|20261.67
21:48:23|20262.5
21:48:24|20262.42
21:48:25|20258.07
21:48:26|20256.4
21:48:27|20254.7
21:48:28|20258.1
21:48:29|20254.64
21:48:30|20258.02
21:48:31|20258.95
21:48:32|20262.94
21:48:33|20261.23
21:48:34|20262.23
21:48:35|20262.54
21:48:36|20257.37
21:48:37|20260.83
21:48:38|20261.37
21:48:39|20263.87
21:48:40|20269.16
21:48:41|20265.13
21:48:42|20263.51
21:48:43|20264.37
21:48:44|20259.27
21:48:45|20259.9
21:48:46|20258.1
21:48:47|20259.58
21:48:48|20262.34
21:48:49|20268.13
21:48:50|20268.11
21:48:51|20270.74
21:48:52|20269.86
21:48:53|20274.
21:48:54|20273.44
21:48:55|20278.51
21:48:56|20281.01
21:48:57|20281.37
21:48:58|20285.26
21:48:59|20285.23
21:49:00|20285.79
21:49:01|20285.92
21:49:02|20287.13
21:49:03|20286.34
21:49:04|20282.65
21:49:06|20284.69
21:49:07|20288.14
21:49:08|20288.03
21:49:09|20287.06
21:49:10|20285.55
21:49:11|20283.23
21:49:12|20282.02
21:49:13|20278.49
21:49:14|20281.25
21:49:15|20281.24
21:49:16|20279.19
21:49:17|20282.09
21:49:18|20280.8
21:49:18|20280.68
21:49:20|20274.68
21:49:21|20268.32
21:49:22|20265.03
21:49:23|20263.1
21:49:24|20270.02
21:49:25|20271.9
21:49:26|20271.4
21:49:27|20268.87
21:49:28|20270.35
21:49:29|20271.16
21:49:30|20268.33
21:49:31|20269.48
21:49:32|20267.49
21:49:34|20270.93
21:49:34|20273.33
21:49:35|20264.49
21:49:36|20265.46
21:49:37|20263.9
21:49:38|20263.84
21:49:39|20263.45
21:49:40|20263.58
21:49:41|20251.1
21:49:42|20246.61
21:49:43|20245.62
21:49:44|20245.25
21:49:45|20243.35
21:49:46|20244.32
21:49:47|20245.61
21:49:48|20244.5
21:49:49|20239.79
21:49:50|20237.33
21:49:51|20240.02
21:49:52|20240.31
21:49:53|20244.67
21:49:54|20246.82
21:49:55|20243.6
21:49:56|20246.11
21:49:57|20244.19
21:49:58|20245.94
21:49:59|20243.26
21:50:00|20245.03
21:50:01|20245.42
21:50:02|20246.12
21:50:03|20247.3
21:50:05|20252.9
21:50:05|20253.65
21:50:07|20254.09
21:50:08|20255.6
21:50:10|20254.05
21:50:11|20249.58
21:50:11|20246.95
21:50:13|20244.
21:50:14|20243.98
21:50:14|20242.09
21:50:16|20241.74
21:50:17|20241.61
21:50:17|20248.54
21:50:18|20247.36
21:50:19|20245.78
21:50:20|20244.39
21:50:22|20243.02
21:50:22|20238.49
21:50:24|20236.66
21:50:25|20238.03
21:50:26|20239.55
21:50:26|20239.7
21:50:28|20240.06
21:50:29|20244.38
21:50:29|20242.56
21:50:31|20227.54
21:50:31|20228.18
21:50:32|20224.81
21:50:33|20227.44
21:50:34|20224.68
21:50:35|20224.38
21:50:36|20225.84
21:50:37|20227.67
21:50:38|20230.37
21:50:39|20227.43
21:50:40|20223.72
21:50:41|20225.83
21:50:42|20223.02
21:50:43|20219.
21:50:44|20215.59
21:50:46|20215.95
21:50:46|20213.18
21:50:47|20209.85
21:50:48|20211.54
21:50:49|20213.78
21:50:51|20214.31
21:50:51|20214.49
21:50:52|20214.05
21:50:53|20217.13
21:50:54|20218.5
21:50:55|20215.64
21:50:56|20216.02
21:50:57|20213.17
21:50:58|20217.26
21:50:59|20216.11
21:51:00|20218.41
21:51:01|20212.03
21:51:03|20211.53
21:51:03|20212.13
21:51:04|20208.67
21:51:06|20213.07
21:51:07|20217.19
21:51:08|20216.51
21:51:09|20212.5
21:51:10|20209.34
21:51:12|20205.11
21:51:12|20204.8
21:51:13|20202.14
21:51:14|20205.95
21:51:15|20205.14
21:51:16|20202.55
21:51:17|20190.7
21:51:18|20188.63
21:51:20|20193.46
21:51:21|20198.62
21:51:21|20202.32
21:51:23|20202.63
21:51:24|20203.79
21:51:25|20191.92
21:51:26|20194.64
21:51:27|20198.88
21:51:28|20195.05
21:51:29|20192.05
21:51:30|20191.91
21:51:31|20192.79
21:51:32|20191.37
21:51:33|20193.73
21:51:34|20196.48
21:51:35|20197.3
21:51:36|20192.93
21:51:37|20193.93
21:51:38|20198.64
21:51:39|20205.23
21:51:40|20209.64
21:51:41|20209.5
21:51:42|20212.41
21:51:43|20213.39
21:51:44|20212.84
21:51:45|20213.78
21:51:46|20220.7
21:51:47|20222.18
21:51:48|20225.38
21:51:49|20226.78
21:51:50|20223.75
21:51:51|20223.7
21:51:52|20225.98
21:51:53|20217.14
21:51:54|20223.63
21:51:55|20221.97
21:51:56|20219.78
21:51:57|20221.94
21:51:58|20224.95
21:51:59|20222.78
21:52:00|20232.51
21:52:01|20233.19
21:52:02|20238.89
21:52:03|20243.26
21:52:04|20253.78
21:52:05|20247.32
21:52:06|20245.59
21:52:08|20245.98
21:52:08|20244.54
21:52:10|20237.88
21:52:10|20243.52
21:52:12|20245.62
21:52:12|20248.68
21:52:14|20244.54
21:52:15|20246.16
21:52:15|20245.91
21:52:17|20251.92
21:52:18|20251.28
21:52:19|20250.47
21:52:19|20249.29
21:52:21|20249.28
21:52:22|20247.34
21:52:23|20244.99
21:52:24|20246.87
21:52:25|20244.31
21:52:26|20245.94
21:52:26|20243.85
21:52:28|20244.16
21:52:29|20248.23
21:52:30|20246.79
21:52:31|20245.8
21:52:32|20243.02
21:52:33|20244.4
21:52:34|20244.78
21:52:35|20248.14
21:52:36|20249.6
21:52:37|20245.63
21:52:38|20243.95
21:52:39|20245.84
21:52:40|20248.54
21:52:41|20247.86
21:52:42|20248.04
21:52:43|20251.2
21:52:44|20254.91
21:52:45|20249.46
21:52:46|20248.
21:52:47|20252.59
21:52:48|20253.67
21:52:49|20253.69
21:52:50|20253.2
21:52:51|20255.57
21:52:52|20253.06
21:52:53|20255.01
21:52:54|20258.72
21:52:55|20260.1
21:52:56|20261.89
21:52:57|20259.57
21:52:58|20258.81
21:52:59|20254.25
21:53:00|20249.11
21:53:01|20251.55
21:53:02|20250.35
21:53:03|20252.67
21:53:04|20255.95
21:53:05|20255.45
21:53:06|20258.47
21:53:07|20260.5
21:53:09|20259.37
21:53:09|20259.31
21:53:10|20259.04
21:53:11|20260.74
21:53:12|20253.1
21:53:13|20249.97
21:53:15|20252.85
21:53:16|20253.39
21:53:17|20260.71
21:53:17|20258.33
21:53:19|20257.3
21:53:19|20254.25
21:53:20|20256.74
21:53:21|20258.13
21:53:22|20260.27
21:53:24|20260.02
21:53:25|20259.31
21:53:25|20256.58
21:53:27|20255.65
21:53:28|20255.03
21:53:28|20255.66
21:53:29|20255.55
21:53:30|20255.48
21:53:32|20255.45
21:53:32|20255.2
21:53:33|20254.7
21:53:34|20251.97
21:53:36|20249.45
21:53:36|20250.57
21:53:38|20251.48
21:53:38|20250.3
21:53:39|20248.95
21:53:41|20245.42
21:53:42|20242.08
21:53:43|20234.14
21:53:44|20232.17
21:53:45|20232.19
21:53:46|20233.7
21:53:47|20233.69
21:53:48|20229.59
21:53:49|20231.39
21:53:50|20230.18
21:53:51|20228.97
21:53:52|20229.98
21:53:53|20232.98
21:53:53|20231.93
21:53:55|20230.92
21:53:56|20231.89
21:53:57|20230.4
21:53:58|20229.62
21:53:59|20229.47
21:54:00|20230.12
21:54:01|20231.63
21:54:02|20232.83
21:54:03|20227.99
21:54:04|20226.16
21:54:05|20227.69
21:54:06|20229.48
21:54:06|20231.63
21:54:08|20235.18
21:54:09|20232.89
21:54:10|20229.41
21:54:12|20232.
21:54:12|20231.9
21:54:13|20230.52
21:54:15|20234.63
21:54:16|20239.39
21:54:17|20239.57
21:54:18|20241.75
21:54:19|20241.84
21:54:20|20243.8
21:54:21|20237.17
21:54:22|20231.01
21:54:23|20231.64
21:54:24|20234.25
21:54:25|20236.18
21:54:26|20230.27
21:54:27|20230.5
21:54:28|20229.72
21:54:29|20231.48
21:54:30|20231.03
21:54:31|20230.26
21:54:32|20236.74
21:54:33|20236.81
21:54:34|20239.51
21:54:35|20235.93
21:54:36|20238.07
21:54:37|20241.78
21:54:38|20237.58
21:54:39|20237.65
21:54:40|20235.45
21:54:41|20235.77
21:54:42|20234.11
21:54:43|20236.91
21:54:44|20240.82
21:54:45|20237.35
21:54:46|20237.16
21:54:47|20237.42
21:54:48|20237.47
21:54:49|20241.49
21:54:50|20241.45
21:54:51|20240.3
21:54:52|20237.25
21:54:53|20238.12
21:54:54|20238.81
21:54:55|20238.44
21:54:56|20238.13
21:54:57|20238.61
21:54:58|20237.93
21:54:59|20238.08
21:55:00|20238.34
21:55:01|20245.4
21:55:02|20244.38
21:55:03|20241.33
21:55:04|20241.24
21:55:05|20244.57
21:55:06|20245.39
21:55:07|20248.99
21:55:08|20248.19
21:55:09|20250.42
21:55:11|20254.54
21:55:12|20257.53
21:55:12|20256.4
21:55:14|20257.17
21:55:15|20250.9
21:55:15|20249.73
21:55:16|20249.2
21:55:18|20253.36
21:55:18|20253.23
21:55:20|20250.25
21:55:20|20251.62
21:55:22|20249.58
21:55:23|20253.8
21:55:23|20253.
21:55:25|20249.99
21:55:25|20250.1
21:55:27|20248.55
21:55:28|20250.13
21:55:29|20248.92
21:55:30|20241.36
21:55:31|20240.34
21:55:32|20247.18
21:55:32|20245.46
21:55:34|20245.04
21:55:35|20245.11
21:55:36|20246.34
21:55:37|20241.88
21:55:38|20241.97
21:55:39|20240.69
21:55:40|20240.68
21:55:41|20240.77
21:55:42|20241.76
21:55:43|20242.92
21:55:44|20247.14
21:55:45|20247.28
21:55:46|20246.57
21:55:47|20247.02
21:55:48|20245.63
21:55:49|20245.42
21:55:50|20245.78
21:55:51|20245.54
21:55:52|20247.77
21:55:53|20244.99
21:55:53|20242.53
21:55:55|20241.95
21:55:55|20243.11
21:55:56|20242.
21:55:58|20242.35
21:55:59|20243.99
21:55:59|20243.11
21:56:01|20242.59
21:56:02|20241.11
21:56:03|20236.2
21:56:03|20233.1
21:56:05|20234.62
21:56:05|20242.28
21:56:07|20242.01
21:56:07|20241.
21:56:09|20240.4
21:56:09|20237.38
21:56:11|20240.47
21:56:13|20239.72
21:56:13|20240.78
21:56:14|20240.3
21:56:15|20240.3
21:56:16|20238.29
21:56:17|20236.98
21:56:19|20236.38
21:56:19|20236.98
21:56:21|20236.73
21:56:22|20237.53
21:56:23|20237.29
21:56:24|20239.58
21:56:25|20239.14
21:56:25|20237.56
21:56:26|20238.32
21:56:28|20237.47
21:56:29|20236.29
21:56:30|20236.21
21:56:30|20236.29
21:56:31|20230.8
21:56:32|20230.3
21:56:34|20232.45
21:56:35|20226.36
21:56:36|20222.07
21:56:36|20225.73
21:56:38|20224.41
21:56:39|20224.1
21:56:40|20224.68
21:56:41|20223.8
21:56:42|20228.6
21:56:43|20229.18
21:56:44|20228.57
21:56:45|20226.34
21:56:46|20226.13
21:56:47|20225.95
21:56:48|20223.4
21:56:49|20228.26
21:56:49|20228.5
21:56:50|20228.99
21:56:52|20228.61
21:56:52|20232.12
21:56:54|20229.29
21:56:55|20227.88
21:56:55|20228.92
21:56:57|20223.7
21:56:58|20222.91
21:56:59|20220.93
21:57:00|20219.75
21:57:01|20216.04
21:57:02|20218.59
21:57:03|20216.87
21:57:04|20218.12
21:57:05|20218.02
21:57:06|20222.1
21:57:07|20225.64
21:57:08|20224.28
21:57:09|20221.17
21:57:10|20224.29
21:57:11|20222.86
21:57:12|20224.33
21:57:14|20225.
21:57:14|20226.84
21:57:15|20227.76
21:57:16|20224.75
21:57:17|20228.38
21:57:18|20230.23
21:57:19|20231.32
21:57:20|20221.48
21:57:22|20223.09
21:57:23|20227.39
21:57:24|20227.18
21:57:25|20224.43
21:57:26|20225.96
21:57:27|20225.76
21:57:28|20224.82
21:57:29|20225.14
21:57:30|20228.69
21:57:31|20228.57
21:57:32|20225.76
21:57:33|20227.4
21:57:33|20226.01
21:57:34|20226.96
21:57:36|20225.23
21:57:37|20225.32
21:57:38|20223.61
21:57:39|20223.6
21:57:40|20219.38
21:57:40|20219.21
21:57:42|20218.68
21:57:43|20218.8
21:57:44|20220.01
21:57:45|20220.07
21:57:46|20223.1
21:57:47|20226.88
21:57:48|20225.03
21:57:49|20227.92
21:57:50|20224.22
21:57:51|20224.6
21:57:52|20224.06
21:57:53|20225.18
21:57:54|20224.03
21:57:55|20221.
21:57:56|20220.27
21:57:57|20220.
21:57:58|20222.37
21:57:59|20223.
21:58:00|20221.01
21:58:01|20224.71
21:58:02|20226.39
21:58:03|20225.44
21:58:04|20224.65
21:58:05|20227.58
21:58:06|20224.74
21:58:07|20227.95
21:58:08|20228.71
21:58:09|20228.
21:58:10|20225.28
21:58:11|20225.99
21:58:12|20225.6
21:58:14|20224.95
21:58:15|20225.99
21:58:15|20226.8
21:58:17|20227.06
21:58:18|20225.83
21:58:19|20224.47
21:58:20|20224.74
21:58:21|20225.29
21:58:22|20224.93
21:58:23|20225.83
21:58:24|20225.29
21:58:25|20226.6
21:58:26|20225.62
21:58:27|20225.9
21:58:28|20224.84
21:58:29|20225.84
21:58:30|20226.58
21:58:31|20226.6
21:58:32|20229.14
21:58:33|20229.67
21:58:34|20230.84
21:58:35|20229.77
21:58:36|20230.29
21:58:37|20228.29
21:58:38|20230.74
21:58:39|20231.28
21:58:40|20235.92
21:58:41|20239.59
21:58:42|20237.24
21:58:43|20238.01
21:58:44|20232.47
21:58:45|20233.89
21:58:46|20234.76
21:58:48|20237.29
21:58:48|20237.46
21:58:49|20237.68
21:58:50|20236.86
21:58:51|20236.09
21:58:53|20236.78
21:58:54|20241.06
21:58:54|20246.55
21:58:56|20245.49
21:58:56|20244.91
21:58:57|20244.61
21:58:58|20246.67
21:58:59|20247.68
21:59:00|20243.31
21:59:02|20242.4
21:59:02|20241.6
21:59:03|20250.
21:59:04|20247.54
21:59:05|20247.26
21:59:07|20243.
21:59:08|20247.35
21:59:09|20246.04
21:59:10|20246.21
21:59:11|20245.98
21:59:12|20246.35
21:59:13|20245.68
21:59:14|20240.92
21:59:16|20243.9
21:59:16|20244.46
21:59:17|20243.98
21:59:19|20241.96
21:59:20|20238.6
21:59:21|20237.32
21:59:22|20243.19
21:59:23|20241.23
21:59:24|20238.83
21:59:25|20238.29
21:59:26|20238.08
21:59:27|20238.28
21:59:29|20236.71
21:59:29|20237.34
21:59:30|20230.7
21:59:31|20229.8
21:59:32|20231.5
21:59:33|20227.03
21:59:34|20227.98
21:59:35|20228.73
21:59:36|20229.29
21:59:37|20229.74
21:59:38|20223.4
21:59:39|20223.28
21:59:40|20219.23
21:59:41|20220.6
21:59:42|20222.71
21:59:43|20224.18
21:59:44|20221.67
21:59:45|20222.04
21:59:46|20223.32
21:59:47|20221.95
21:59:48|20222.95
21:59:49|20221.34
21:59:50|20221.34
21:59:51|20220.71
21:59:52|20221.63
21:59:53|20222.46
21:59:54|20223.1
21:59:55|20222.42
21:59:56|20222.96
21:59:57|20220.89
21:59:58|20221.06
21:59:59|20215.92
22:00:00|20215.82
22:00:01|20215.
22:00:02|20214.43
22:00:03|20218.4
22:00:04|20218.53
22:00:05|20220.56
22:00:06|20220.36
22:00:07|20221.21
22:00:08|20225.83
22:00:09|20230.74
22:00:10|20229.22
22:00:11|20227.84
22:00:12|20223.84
22:00:13|20225.51
22:00:15|20225.54
22:00:16|20226.43
22:00:17|20227.53
22:00:19|20230.79
22:00:19|20232.78
22:00:20|20233.85
22:00:21|20235.91
22:00:22|20237.87
22:00:24|20239.03
22:00:24|20239.03
22:00:26|20239.11
22:00:27|20237.24
22:00:28|20237.23
22:00:28|20235.47
22:00:30|20238.
22:00:30|20238.97
22:00:31|20238.52
22:00:32|20242.3
22:00:33|20244.89
22:00:35|20246.92
22:00:36|20248.33
22:00:36|20246.87
22:00:38|20247.67
22:00:38|20246.04
22:00:39|20247.58
22:00:41|20248.73
22:00:42|20248.03
22:00:42|20251.82
22:00:43|20251.16
22:00:45|20251.
22:00:46|20246.99
22:00:47|20248.34
22:00:47|20248.8
22:00:49|20247.34
22:00:49|20251.41
22:00:50|20253.58
22:00:51|20249.67
22:00:53|20250.19
22:00:53|20254.28
22:00:54|20253.93
22:00:55|20255.23
22:00:56|20257.67
22:00:57|20256.23
22:00:59|20260.68
22:00:59|20259.86
22:01:00|20260.06
22:01:01|20258.4
22:01:02|20271.15
22:01:03|20275.74
22:01:04|20277.01
22:01:05|20280.82
22:01:06|20282.59
22:01:08|20280.12
22:01:08|20278.21
22:01:09|20284.79
22:01:10|20287.13
22:01:12|20283.84
22:01:13|20287.13
22:01:13|20290.42
22:01:14|20288.54
22:01:15|20288.97
22:01:17|20291.4
22:01:18|20294.65
22:01:19|20293.17
22:01:21|20293.73
22:01:21|20294.86
22:01:22|20296.66
22:01:23|20296.04
22:01:24|20296.03
22:01:25|20296.5
22:01:26|20296.78
22:01:27|20299.41
22:01:28|20299.8
22:01:29|20300.84
22:01:30|20299.12
22:01:31|20293.37
22:01:33|20289.32
22:01:34|20292.91
22:01:35|20291.41
22:01:36|20295.
22:01:36|20291.45
22:01:38|20294.92
22:01:39|20296.78
22:01:40|20293.28
22:01:41|20294.57
22:01:41|20295.49
22:01:43|20292.45
22:01:43|20291.92
22:01:45|20287.36
22:01:45|20285.31
22:01:47|20286.35
22:01:48|20282.61
22:01:49|20282.77
22:01:50|20279.82
22:01:51|20278.86
22:01:52|20284.02
22:01:53|20286.2
22:01:53|20286.4
22:01:55|20284.85
22:01:56|20282.62
22:01:57|20284.53
22:01:58|20286.58
22:01:59|20286.29
22:02:00|20288.45
22:02:00|20287.26
22:02:02|20286.2
22:02:02|20281.38
22:02:04|20282.76
22:02:05|20287.86
22:02:06|20285.75
22:02:07|20284.25
22:02:07|20281.96
22:02:09|20278.78
22:02:09|20279.54
22:02:11|20278.16
22:02:12|20278.
22:02:13|20272.48
22:02:14|20272.16
22:02:15|20277.65
22:02:16|20275.93
22:02:17|20279.71
22:02:19|20280.19
22:02:19|20279.37
22:02:20|20277.5
22:02:22|20277.
22:02:23|20275.34
22:02:23|20277.97
22:02:25|20284.01
22:02:25|20279.76
22:02:27|20283.39
22:02:27|20277.2
22:02:29|20280.2
22:02:30|20280.63
22:02:31|20282.18
22:02:32|20282.59
22:02:33|20280.06
22:02:34|20281.65
22:02:35|20282.9
22:02:35|20282.76
22:02:37|20281.
22:02:38|20279.94
22:02:38|20277.5
22:02:39|20273.46
22:02:41|20275.15
22:02:42|20275.6
22:02:43|20275.31
22:02:43|20279.16
22:02:45|20281.37
22:02:46|20280.32
22:02:46|20280.
22:02:48|20277.5
22:02:48|20279.7
22:02:50|20278.75
22:02:50|20281.16
22:02:51|20282.09
22:02:52|20279.88
22:02:53|20278.69
22:02:54|20277.76
22:02:55|20278.05
22:02:57|20275.56
22:02:58|20276.11
22:02:59|20274.65
22:03:00|20278.29
22:03:01|20277.99
22:03:02|20275.97
22:03:03|20276.45
22:03:04|20273.74
22:03:04|20273.55
22:03:06|20273.28
22:03:06|20272.26
22:03:08|20271.86
22:03:09|20270.31
22:03:10|20273.83
22:03:11|20273.66
22:03:12|20273.77
22:03:13|20273.6
22:03:14|20269.29
22:03:14|20271.36
22:03:16|20269.81
22:03:17|20269.85
22:03:18|20273.78
22:03:20|20270.14
22:03:20|20270.42
22:03:21|20270.84
22:03:22|20270.94
22:03:23|20271.
22:03:24|20269.73
22:03:25|20269.7
22:03:26|20272.78
22:03:27|20277.56
22:03:28|20275.3
22:03:30|20271.95
22:03:31|20274.13
22:03:31|20274.28
22:03:33|20276.66
22:03:33|20279.97
22:03:34|20280.93
22:03:36|20281.32
22:03:36|20280.7
22:03:38|20281.54
22:03:39|20280.91
22:03:40|20288.5
22:03:41|20291.83
22:03:42|20288.15
22:03:42|20289.01
22:03:43|20287.97
22:03:45|20285.98
22:03:45|20289.64
22:03:47|20288.02
22:03:48|20288.86
22:03:48|20289.38
22:03:49|20288.9
22:03:50|20284.63
22:03:51|20288.2
22:03:52|20293.96
22:03:53|20293.12
22:03:54|20289.44
22:03:55|20290.37
22:03:57|20290.25
22:03:58|20290.48
22:03:58|20289.3
22:04:00|20287.55
22:04:01|20288.53
22:04:01|20288.37
22:04:02|20288.12
22:04:04|20293.18
22:04:04|20294.82
22:04:06|20295.29
22:04:07|20295.08
22:04:07|20297.92
22:04:08|20298.83
22:04:10|20295.11
22:04:10|20296.82
22:04:11|20293.5
22:04:12|20291.4
22:04:14|20291.5
22:04:14|20289.88
22:04:15|20290.5
22:04:16|20289.7
22:04:17|20287.72
22:04:19|20287.44
22:04:20|20291.78
22:04:21|20293.35
22:04:22|20295.16
22:04:23|20295.68
22:04:24|20295.6
22:04:25|20295.1
22:04:26|20296.54
22:04:27|20299.6
22:04:28|20296.5
22:04:29|20297.13
22:04:30|20298.76
22:04:31|20300.5
22:04:32|20302.32
22:04:33|20303.42
22:04:34|20303.36
22:04:35|20304.02
22:04:36|20303.93
22:04:37|20304.61
22:04:38|20304.45
22:04:39|20302.83
22:04:40|20301.48
22:04:41|20301.9
22:04:43|20302.67
22:04:43|20303.72
22:04:44|20304.48
22:04:45|20304.46
22:04:46|20303.35
22:04:47|20306.55
22:04:48|20302.
22:04:49|20302.44
22:04:50|20306.47
22:04:51|20305.53
22:04:52|20305.55
22:04:53|20305.93
22:04:54|20305.73
22:04:55|20304.01
22:04:56|20308.2
22:04:57|20305.7
22:04:58|20299.75
22:04:59|20301.65
22:05:00|20303.18
22:05:01|20300.5
22:05:02|20300.32
22:05:03|20297.23
22:05:04|20298.01
22:05:05|20303.1
22:05:06|20303.45
22:05:07|20301.
22:05:08|20301.85
22:05:09|20300.92
22:05:10|20299.88
22:05:11|20299.8
22:05:12|20300.96
22:05:13|20306.13
22:05:14|20306.8
22:05:15|20307.18
22:05:16|20308.01
22:05:17|20307.37
22:05:19|20306.13
22:05:20|20305.23
22:05:21|20306.35
22:05:22|20306.55
22:05:23|20307.1
22:05:24|20308.63
22:05:25|20307.51
22:05:26|20307.98
22:05:27|20308.11
22:05:29|20307.44
22:05:29|20307.72
22:05:30|20306.
22:05:31|20307.35
22:05:32|20302.36
22:05:33|20304.2
22:05:34|20304.79
22:05:35|20305.47
22:05:36|20307.23
22:05:37|20307.18
22:05:38|20306.84
22:05:39|20310.26
22:05:40|20316.2
22:05:41|20319.66
22:05:42|20323.61
22:05:44|20326.92
22:05:44|20328.66
22:05:45|20334.44
22:05:46|20334.83
22:05:47|20336.95
22:05:48|20344.91
22:05:49|20352.01
22:05:50|20350.92
22:05:51|20347.06
22:05:52|20350.48
22:05:53|20351.18
22:05:55|20348.9
22:05:55|20348.92
22:05:56|20349.76
22:05:57|20354.
22:05:58|20354.31
22:05:59|20352.63
22:06:00|20351.
22:06:01|20352.7
22:06:02|20346.95
22:06:03|20353.62
22:06:04|20352.21
22:06:05|20350.86
22:06:06|20349.78
22:06:07|20349.85
22:06:08|20346.97
22:06:09|20347.73
22:06:10|20346.6
22:06:11|20340.21
22:06:12|20341.38
22:06:13|20338.
22:06:14|20344.68
22:06:15|20344.4
22:06:16|20339.13
22:06:17|20334.
22:06:18|20333.08
22:06:20|20336.79
22:06:21|20335.35
22:06:22|20328.37
22:06:23|20335.81
22:06:24|20330.79
22:06:25|20329.04
22:06:26|20327.65
22:06:27|20330.51
22:06:28|20330.78
22:06:29|20328.14
22:06:30|20328.
22:06:30|20327.7
22:06:32|20328.42
22:06:33|20333.37
22:06:34|20332.67
22:06:35|20329.92
22:06:36|20332.86
22:06:37|20328.34
22:06:37|20327.43
22:06:39|20327.4
22:06:40|20327.28
22:06:41|20327.38
22:06:41|20325.5
22:06:43|20321.53
22:06:44|20321.01
22:06:45|20322.03
22:06:46|20323.27
22:06:47|20323.28
22:06:48|20322.19
22:06:48|20322.36
22:06:50|20317.71
22:06:51|20316.7
22:06:52|20318.25
22:06:53|20315.36
22:06:54|20317.94
22:06:55|20322.88
22:06:56|20324.75
22:06:57|20327.43
22:06:58|20328.29
22:06:58|20325.13
22:07:00|20326.11
22:07:01|20325.36
22:07:01|20319.7
22:07:03|20319.92
22:07:04|20318.8
22:07:05|20316.68
22:07:05|20316.02
22:07:06|20316.12
22:07:08|20317.92
22:07:09|20317.31
22:07:09|20316.03
22:07:11|20316.51
22:07:12|20318.58
22:07:13|20318.62
22:07:14|20319.28
22:07:15|20322.93
22:07:16|20328.57
22:07:16|20329.81
22:07:18|20331.02
22:07:19|20333.78
22:07:19|20332.56
22:07:21|20332.6
22:07:22|20335.2
22:07:24|20334.22
22:07:24|20334.54
22:07:25|20333.98
22:07:27|20328.99
22:07:28|20327.15
22:07:29|20327.71
22:07:29|20329.17
22:07:31|20329.54
22:07:31|20330.19
22:07:33|20328.9
22:07:34|20330.6
22:07:35|20328.57
22:07:36|20327.01
22:07:37|20328.52
22:07:38|20328.78
22:07:39|20328.51
22:07:39|20329.46
22:07:41|20335.56
22:07:42|20336.47
22:07:43|20334.13
22:07:44|20335.51
22:07:44|20335.85
22:07:46|20332.61
22:07:46|20331.47
22:07:48|20335.04
22:07:48|20335.67
22:07:50|20335.33
22:07:51|20336.01
22:07:52|20336.4
22:07:52|20335.29
22:07:53|20334.33
22:07:55|20334.03
22:07:56|20334.72
22:07:57|20336.54
22:07:57|20336.98
22:07:59|20335.56
22:08:00|20326.99
22:08:01|20325.48
22:08:02|20322.9
22:08:03|20322.52
22:08:03|20324.78
22:08:05|20328.19
22:08:06|20325.71
22:08:06|20326.55
22:08:08|20326.6
22:08:09|20325.35
22:08:10|20318.3
22:08:11|20323.31
22:08:11|20323.16
22:08:13|20319.69
22:08:14|20317.68
22:08:15|20315.97
22:08:16|20316.59
22:08:17|20318.3
22:08:18|20319.99
22:08:19|20318.51
22:08:19|20318.89
22:08:21|20323.55
22:08:22|20326.43
22:08:23|20330.98
22:08:24|20332.28
22:08:25|20338.34
22:08:26|20340.6
22:08:28|20336.73
22:08:28|20336.18
22:08:29|20340.55
22:08:30|20344.26
22:08:31|20344.79
22:08:32|20344.27
22:08:33|20344.77
22:08:34|20341.66
22:08:35|20341.22
22:08:36|20341.43
22:08:37|20343.04
22:08:38|20343.04
22:08:39|20343.46
22:08:40|20345.07
22:08:41|20343.84
22:08:42|20344.71
22:08:43|20344.57
22:08:45|20345.3
22:08:46|20344.55
22:08:47|20344.62
22:08:47|20344.43
22:08:48|20343.67
22:08:50|20339.27
22:08:51|20339.49
22:08:52|20335.76
22:08:53|20337.2
22:08:54|20337.71
22:08:55|20338.22
22:08:56|20340.1
22:08:57|20341.75
22:08:58|20342.77
22:08:59|20340.78
22:09:00|20341.1
22:09:01|20340.01
22:09:02|20340.48
22:09:03|20340.41
22:09:04|20343.45
22:09:05|20342.35
22:09:06|20343.55
22:09:07|20343.54
22:09:08|20341.85
22:09:09|20342.49
22:09:10|20350.
22:09:11|20353.13
22:09:12|20354.62
22:09:13|20356.9
22:09:14|20357.69
22:09:15|20359.93
22:09:16|20350.76
22:09:17|20352.31
22:09:18|20350.87
22:09:19|20351.6
22:09:20|20354.68
22:09:21|20354.83
22:09:22|20355.52
22:09:23|20355.49
22:09:25|20353.28
22:09:25|20353.1
22:09:26|20354.16
22:09:28|20356.34
22:09:29|20357.87
22:09:30|20357.95
22:09:31|20359.85
22:09:31|20359.98
22:09:33|20360.01
22:09:34|20358.08
22:09:35|20358.72
22:09:36|20359.94
22:09:37|20359.1
22:09:38|20358.82
22:09:39|20361.24
22:09:40|20365.66
22:09:41|20367.17
22:09:42|20370.38
22:09:43|20371.36
22:09:44|20373.2
22:09:45|20369.51
22:09:46|20366.05
22:09:47|20371.19
22:09:48|20371.13
22:09:49|20372.41
22:09:50|20374.18
22:09:51|20373.46
22:09:52|20371.99
22:09:53|20373.17
22:09:54|20374.29
22:09:55|20378.16
22:09:56|20379.15
22:09:57|20383.81
22:09:58|20387.08
22:09:59|20382.64
22:10:00|20382.03
22:10:01|20383.96
22:10:02|20383.21
22:10:03|20381.63
22:10:04|20380.16
22:10:05|20382.06
22:10:06|20382.43
22:10:07|20380.04
22:10:08|20374.11
22:10:09|20370.01
22:10:10|20373.72
22:10:11|20373.94
22:10:12|20371.31
22:10:13|20368.99
22:10:14|20368.19
22:10:15|20379.63
22:10:16|20378.76
22:10:17|20379.69
22:10:18|20379.59
22:10:19|20381.23
22:10:20|20379.44
22:10:21|20380.28
22:10:22|20379.24
22:10:23|20380.2
22:10:25|20373.53
22:10:26|20372.08
22:10:27|20372.99
22:10:27|20369.15
22:10:29|20369.94
22:10:30|20374.02
22:10:31|20374.18
22:10:32|20373.2
22:10:32|20376.93
22:10:33|20377.32
22:10:35|20376.01
22:10:35|20378.21
22:10:36|20376.87
22:10:38|20377.08
22:10:38|20377.69
22:10:39|20376.72
22:10:41|20376.53
22:10:41|20377.61
22:10:43|20375.97
22:10:44|20375.18
22:10:45|20375.22
22:10:46|20375.88
22:10:46|20372.72
22:10:47|20371.35
22:10:48|20370.32
22:10:49|20369.75
22:10:51|20368.76
22:10:52|20368.6
22:10:53|20366.47
22:10:54|20364.74
22:10:55|20363.05
22:10:56|20362.47
22:10:57|20361.61
22:10:58|20360.72
22:10:59|20361.39
22:10:59|20366.71
22:11:01|20368.9
22:11:02|20374.12
22:11:03|20375.3
22:11:04|20373.81
22:11:05|20376.53
22:11:06|20372.88
22:11:07|20372.65
22:11:08|20372.56
22:11:09|20373.81
22:11:10|20373.64
22:11:11|20369.69
22:11:12|20374.89
22:11:13|20377.87
22:11:14|20378.54
22:11:15|20378.56
22:11:16|20378.23
22:11:17|20372.57
22:11:18|20372.89
22:11:19|20373.46
22:11:20|20370.92
22:11:21|20368.89
22:11:22|20372.63
22:11:23|20372.68
22:11:24|20373.16
22:11:25|20373.42
22:11:27|20373.52
22:11:27|20373.23
22:11:28|20370.33
22:11:30|20364.46
22:11:31|20364.86
22:11:31|20363.98
22:11:33|20363.92
22:11:34|20363.68
22:11:34|20363.06
22:11:36|20363.47
22:11:37|20364.87
22:11:37|20371.07
22:11:38|20377.
22:11:39|20377.37
22:11:41|20375.43
22:11:42|20378.15
22:11:42|20376.98
22:11:43|20377.43
22:11:45|20378.5
22:11:45|20377.11
22:11:46|20376.8
22:11:47|20381.63
22:11:48|20386.98
22:11:50|20386.21
22:11:51|20386.02
22:11:52|20386.1
22:11:52|20386.48
22:11:53|20388.7
22:11:54|20387.2
22:11:55|20389.45
22:11:56|20392.54
22:11:58|20391.81
22:11:58|20392.21
22:12:00|20384.85
22:12:00|20388.31
22:12:01|20392.32
22:12:03|20391.38
22:12:03|20389.6
22:12:05|20386.33
22:12:06|20388.16
22:12:07|20390.17
22:12:07|20391.68
22:12:08|20391.87
22:12:09|20396.67
22:12:10|20401.18
22:12:12|20408.57
22:12:12|20405.53
22:12:13|20398.5
22:12:14|20401.65
22:12:16|20398.7
22:12:17|20399.17
22:12:17|20400.32
22:12:18|20398.96
22:12:20|20393.59
22:12:20|20390.16
22:12:22|20391.58
22:12:22|20396.44
22:12:23|20397.05
22:12:24|20399.88
22:12:26|20402.31
22:12:27|20400.76
22:12:28|20404.78
22:12:30|20408.29
22:12:30|20408.38
22:12:31|20412.09
22:12:32|20413.57
22:12:33|20414.81
22:12:34|20425.
22:12:35|20441.77
22:12:36|20442.35
22:12:38|20447.08
22:12:38|20448.64
22:12:39|20448.42
22:12:40|20449.03
22:12:41|20451.83
22:12:42|20456.64
22:12:43|20457.35
22:12:44|20458.48
22:12:45|20450.95
22:12:46|20447.52
22:12:47|20451.37
22:12:48|20449.8
22:12:49|20453.25
22:12:50|20459.87
22:12:51|20464.09
22:12:52|20458.41
22:12:53|20461.37
22:12:54|20470.92
22:12:55|20473.13
22:12:56|20471.45
22:12:58|20464.94
22:12:59|20463.93
22:13:00|20472.81
22:13:00|20475.56
22:13:01|20483.48
22:13:02|20487.84
22:13:03|20485.82
22:13:05|20487.17
22:13:06|20494.96
22:13:06|20488.09
22:13:07|20488.88
22:13:08|20477.93
22:13:10|20469.04
22:13:10|20434.05
22:13:11|20442.82
22:13:12|20465.24
22:13:13|20470.68
22:13:14|20462.37
22:13:16|20462.27
22:13:16|20457.89
22:13:17|20450.
22:13:18|20457.77
22:13:19|20460.66
22:13:21|20458.62
22:13:21|20463.26
22:13:22|20452.38
22:13:23|20445.46
22:13:24|20446.43
22:13:26|20445.98
22:13:27|20435.27
22:13:28|20440.18
22:13:29|20435.81
22:13:30|20439.5
22:13:31|20434.19
22:13:32|20444.84
22:13:33|20443.9
22:13:34|20446.42
22:13:35|20442.92
22:13:36|20439.37
22:13:37|20441.68
22:13:38|20441.81
22:13:39|20439.5
22:13:40|20439.11
22:13:42|20442.1
22:13:42|20440.15
22:13:43|20439.15
22:13:44|20439.25
22:13:45|20433.5
22:13:46|20430.78
22:13:47|20432.59
22:13:48|20431.27
22:13:50|20428.17
22:13:51|20430.15
22:13:51|20432.69
22:13:52|20435.36
22:13:54|20434.17
22:13:55|20433.01
22:13:55|20431.28
22:13:56|20428.07
22:13:58|20430.83
22:13:59|20436.77
22:14:00|20439.95
22:14:01|20435.21
22:14:02|20431.83
22:14:03|20432.46
22:14:04|20431.21
22:14:04|20429.61
22:14:05|20431.04
22:14:07|20423.96
22:14:08|20422.76
22:14:09|20428.46
22:14:10|20428.17
22:14:11|20425.75
22:14:12|20426.9
22:14:13|20424.76
22:14:14|20424.89
22:14:15|20420.95
22:14:16|20426.79
22:14:16|20423.11
22:14:18|20422.15
22:14:19|20420.53
22:14:20|20420.19
22:14:21|20421.66
22:14:22|20419.78
22:14:23|20419.69
22:14:24|20411.8
22:14:24|20412.31
22:14:26|20410.64
22:14:27|20410.14
22:14:28|20412.38
22:14:30|20413.24
22:14:30|20416.45
22:14:31|20413.8
22:14:32|20412.89
22:14:33|20411.7
22:14:35|20414.3
22:14:36|20416.56
22:14:37|20416.94
22:14:37|20415.3
22:14:39|20420.65
22:14:40|20423.71
22:14:40|20423.58
22:14:41|20424.14
22:14:43|20423.75
22:14:44|20416.87
22:14:45|20417.94
22:14:46|20418.69
22:14:46|20419.05
22:14:48|20418.78
22:14:48|20421.13
22:14:49|20421.69
22:14:51|20419.36
22:14:52|20421.42
22:14:53|20421.99
22:14:54|20424.07
22:14:55|20422.05
22:14:56|20421.66
22:14:57|20421.8
22:14:58|20422.55
22:14:59|20424.87
22:15:00|20427.08
22:15:01|20427.34
22:15:02|20424.93
22:15:03|20428.7
22:15:04|20422.08
22:15:05|20419.59
22:15:06|20417.62
22:15:07|20417.26
22:15:08|20415.45
22:15:09|20413.37
22:15:10|20411.35
22:15:11|20412.38
22:15:12|20411.66
22:15:13|20407.5
22:15:14|20406.18
22:15:15|20405.05
22:15:16|20401.32
22:15:17|20395.68
22:15:18|20397.44
22:15:19|20398.22
22:15:20|20397.2
22:15:21|20397.17
22:15:22|20398.24
22:15:23|20354.6
22:15:24|20346.05
22:15:25|20344.28
22:15:26|20327.22
22:15:27|20321.63
22:15:28|20316.55
22:15:29|20318.92
22:15:30|20322.13
22:15:31|20323.02
22:15:32|20327.19
22:15:33|20332.92
22:15:34|20341.83
22:15:35|20343.55
22:15:36|20330.77
22:15:37|20323.28
22:15:38|20323.78
22:15:39|20323.34
22:15:40|20328.35
22:15:41|20332.07
22:15:42|20332.82
22:15:43|20336.52
22:15:44|20328.82
22:15:45|20327.9
22:15:46|20324.04
22:15:47|20331.28
22:15:48|20328.6
22:15:49|20333.15
22:15:50|20333.4
22:15:51|20333.42
22:15:52|20333.64
22:15:53|20330.96
22:15:54|20325.75
22:15:55|20326.14
22:15:56|20326.55
22:15:57|20329.04
22:15:58|20329.26
22:16:00|20323.65
22:16:00|20329.81
22:16:02|20331.8
22:16:02|20332.72
22:16:03|20334.76
22:16:04|20337.82
22:16:05|20340.65
22:16:07|20342.04
22:16:08|20336.3
22:16:08|20338.99
22:16:10|20343.33
22:16:10|20342.88
22:16:11|20341.45
22:16:12|20340.12
22:16:13|20340.62
22:16:14|20343.29
22:16:15|20344.36
22:16:16|20347.96
22:16:17|20349.51
22:16:19|20339.95
22:16:19|20343.13
22:16:20|20341.05
22:16:21|20341.84
22:16:22|20341.75
22:16:23|20341.52
22:16:25|20341.81
22:16:26|20342.43
22:16:26|20341.08
22:16:27|20341.68
22:16:29|20341.69
22:16:30|20347.93
22:16:31|20350.97
22:16:32|20351.15
22:16:34|20356.26
22:16:35|20355.38
22:16:36|20355.09
22:16:36|20359.16
22:16:38|20359.28
22:16:39|20361.36
22:16:40|20363.88
22:16:41|20355.28
22:16:42|20351.23
22:16:43|20340.16
22:16:43|20340.53
22:16:45|20341.74
22:16:46|20342.37
22:16:46|20344.88
22:16:47|20344.47
22:16:48|20343.53
22:16:49|20344.63
22:16:50|20345.97
22:16:52|20347.41
22:16:53|20347.48
22:16:54|20347.71
22:16:55|20346.63
22:16:56|20346.7
22:16:56|20345.51
22:16:57|20345.18
22:16:58|20344.6
22:16:59|20345.07
22:17:00|20344.18
22:17:01|20345.18
22:17:03|20344.8
22:17:04|20340.91
22:17:04|20335.09
22:17:06|20330.48
22:17:07|20332.71
22:17:08|20334.78
22:17:09|20336.92
22:17:09|20336.33
22:17:11|20335.3
22:17:12|20334.14
22:17:13|20330.56
22:17:14|20332.
22:17:15|20330.94
22:17:15|20334.03
22:17:17|20335.67
22:17:18|20335.44
22:17:19|20334.72
22:17:19|20336.19
22:17:21|20335.94
22:17:21|20335.66
22:17:23|20340.49
22:17:23|20342.66
22:17:24|20342.18
22:17:26|20342.17
22:17:27|20343.88
22:17:28|20342.35
22:17:28|20341.88
22:17:30|20344.25
22:17:31|20343.72
22:17:32|20336.2
22:17:33|20337.22
22:17:34|20337.2
22:17:35|20339.38
22:17:36|20339.23
22:17:37|20341.85
22:17:38|20340.95
22:17:40|20340.78
22:17:40|20340.98
22:17:41|20342.
22:17:43|20341.62
22:17:43|20340.81
22:17:44|20337.23
22:17:45|20338.03
22:17:46|20337.5
22:17:47|20339.12
22:17:48|20339.72
22:17:49|20339.38
22:17:50|20339.65
22:17:51|20340.51
22:17:52|20341.3
22:17:53|20342.15
22:17:54|20339.59
22:17:55|20339.67
22:17:56|20338.01
22:17:57|20337.3
22:17:58|20338.11
22:17:59|20339.78
22:18:00|20341.13
22:18:01|20342.19
22:18:02|20341.23
22:18:03|20340.73
22:18:04|20341.25
22:18:05|20341.76
22:18:06|20341.8
22:18:07|20342.97
22:18:08|20344.4
22:18:09|20345.2
22:18:10|20342.94
22:18:11|20341.19
22:18:12|20341.85
22:18:13|20341.29
22:18:14|20340.64
22:18:15|20340.02
22:18:16|20341.8
22:18:17|20344.49
22:18:18|20344.02
22:18:19|20344.06
22:18:20|20346.31
22:18:21|20344.49
22:18:22|20344.89
22:18:23|20345.63
22:18:24|20344.59
22:18:25|20345.39
22:18:26|20344.65
22:18:27|20344.89
22:18:28|20342.65
22:18:29|20342.97
22:18:30|20342.79
22:18:32|20343.
22:18:33|20342.74
22:18:34|20346.3
22:18:35|20339.61
22:18:36|20337.54
22:18:37|20324.04
22:18:38|20322.4
22:18:39|20323.38
22:18:40|20319.67
22:18:41|20318.02
22:18:42|20318.68
22:18:43|20319.24
22:18:44|20319.3
22:18:45|20323.
22:18:46|20325.61
22:18:47|20325.39
22:18:48|20321.87
22:18:49|20322.9
22:18:50|20326.35
22:18:51|20326.7
22:18:52|20325.37
22:18:53|20324.76
22:18:54|20323.37
22:18:55|20318.85
22:18:56|20313.13
22:18:57|20312.67
22:18:58|20312.18
22:18:59|20307.55
22:19:00|20305.49
22:19:01|20296.16
22:19:02|20296.08
22:19:03|20297.16
22:19:04|20292.14
22:19:05|20287.81
22:19:06|20294.02
22:19:07|20298.22
22:19:08|20293.23
22:19:09|20298.45
22:19:10|20295.65
22:19:11|20296.13
22:19:12|20296.91
22:19:13|20298.98
22:19:14|20294.29
22:19:15|20293.4
22:19:16|20291.89
22:19:17|20291.84
22:19:18|20290.47
22:19:19|20294.95
22:19:20|20296.35
22:19:21|20297.39
22:19:22|20297.72
22:19:23|20298.37
22:19:24|20299.3
22:19:25|20298.88
22:19:26|20297.74
22:19:27|20299.57
22:19:28|20305.88
22:19:29|20308.96
22:19:30|20311.03
22:19:31|20312.03
22:19:33|20308.11
22:19:34|20304.68
22:19:35|20305.58
22:19:36|20308.72
22:19:37|20299.96
22:19:38|20296.34
22:19:39|20296.27
22:19:40|20297.
22:19:41|20302.25
22:19:42|20295.03
22:19:43|20297.52
22:19:44|20296.32
22:19:45|20297.91
22:19:46|20300.49
22:19:47|20301.99
22:19:48|20302.33
22:19:49|20302.85
22:19:50|20302.68
22:19:51|20303.95
22:19:52|20301.49
22:19:53|20302.9
22:19:54|20302.57
22:19:55|20303.88
22:19:56|20303.99
22:19:57|20306.04
22:19:58|20305.73
22:19:59|20307.23
22:20:00|20309.01
22:20:01|20310.45
22:20:02|20307.37
22:20:03|20300.63
22:20:04|20300.55
22:20:05|20300.02
22:20:06|20298.97
22:20:07|20299.88
22:20:08|20303.49
22:20:09|20300.52
22:20:10|20301.31
22:20:11|20303.33
22:20:12|20303.89
22:20:14|20297.41
22:20:15|20296.06
22:20:15|20297.52
22:20:17|20295.38
22:20:17|20298.53
22:20:18|20298.43
22:20:19|20299.97
22:20:20|20299.48
22:20:22|20300.03
22:20:23|20300.06
22:20:24|20300.06
22:20:24|20296.42
22:20:25|20296.24
22:20:27|20296.38
22:20:27|20299.4
22:20:29|20297.89
22:20:29|20296.95
22:20:31|20297.41
22:20:32|20299.54
22:20:33|20299.09
22:20:34|20299.96
22:20:35|20296.6
22:20:36|20298.69
22:20:38|20301.66
22:20:38|20299.65
22:20:39|20299.92
22:20:40|20300.88
22:20:41|20302.69
22:20:42|20303.15
22:20:43|20305.72
22:20:45|20307.82
22:20:46|20308.75
22:20:46|20309.5
22:20:48|20310.14
22:20:48|20311.48
22:20:50|20312.32
22:20:51|20316.02
22:20:51|20320.95
22:20:53|20323.57
22:20:54|20324.83
22:20:55|20324.63
22:20:56|20319.88
22:20:57|20318.82
22:20:58|20315.63
22:20:59|20315.6
22:21:00|20316.59
22:21:01|20316.33
22:21:02|20316.59
22:21:03|20315.88
22:21:04|20315.64
22:21:05|20310.43
22:21:06|20309.79
22:21:07|20305.75
22:21:07|20305.41
22:21:08|20308.37
22:21:09|20311.57
22:21:11|20311.69
22:21:12|20311.39
22:21:13|20314.41
22:21:14|20313.84
22:21:15|20312.82
22:21:16|20311.15
22:21:17|20309.56
22:21:17|20311.37
22:21:18|20311.75
22:21:20|20312.3
22:21:21|20313.63
22:21:22|20314.35
22:21:22|20315.83
22:21:24|20317.85
22:21:25|20318.57
22:21:26|20319.83
22:21:27|20323.26
22:21:28|20325.51
22:21:29|20325.51
22:21:29|20326.03
22:21:31|20326.63
22:21:31|20330.59
22:21:33|20330.32
22:21:34|20335.75
22:21:36|20336.47
22:21:36|20337.19
22:21:37|20339.45
22:21:39|20337.77
22:21:40|20337.32
22:21:40|20335.91
22:21:41|20332.35
22:21:43|20330.95
22:21:44|20330.8
22:21:45|20331.17
22:21:46|20334.08
22:21:48|20333.71
22:21:48|20333.82
22:21:49|20334.18
22:21:50|20334.56
22:21:51|20333.33
22:21:52|20333.13
22:21:54|20335.28
22:21:55|20335.38
22:21:56|20336.55
22:21:57|20336.33
22:21:58|20336.1
22:21:59|20336.4
22:21:59|20331.12
22:22:01|20332.64
22:22:02|20332.02
22:22:03|20332.68
22:22:04|20333.65
22:22:05|20331.36
22:22:05|20331.15
22:22:07|20330.89
22:22:08|20331.78
22:22:09|20332.49
22:22:10|20334.18
22:22:11|20333.25
22:22:12|20332.46
22:22:12|20328.55
22:22:14|20327.24
22:22:14|20323.6
22:22:16|20322.55
22:22:17|20316.85
22:22:18|20318.14
22:22:19|20322.01
22:22:20|20322.51
22:22:21|20323.82
22:22:22|20323.96
22:22:22|20322.63
22:22:24|20322.35
22:22:25|20323.06
22:22:26|20322.76
22:22:27|20322.39
22:22:28|20322.31
22:22:29|20321.49
22:22:30|20317.24
22:22:31|20316.36
22:22:32|20316.48
22:22:33|20314.53
22:22:34|20312.02
22:22:35|20315.39
22:22:37|20317.15
22:22:38|20321.35
22:22:38|20321.84
22:22:40|20326.48
22:22:41|20328.18
22:22:42|20329.73
22:22:43|20329.87
22:22:44|20329.31
22:22:45|20329.62
22:22:46|20329.9
22:22:47|20327.17
22:22:48|20326.72
22:22:49|20326.53
22:22:50|20326.55
22:22:51|20328.73
22:22:51|20329.78
22:22:53|20329.65
22:22:54|20331.38
22:22:55|20330.1
22:22:55|20331.66
22:22:57|20332.51
22:22:57|20332.82
22:22:59|20332.53
22:23:00|20332.66
22:23:01|20333.31
22:23:02|20333.88
22:23:03|20333.85
22:23:04|20333.08
22:23:05|20333.22
22:23:06|20331.01
22:23:07|20331.35
22:23:07|20332.03
22:23:09|20331.04
22:23:10|20332.04
22:23:11|20331.26
22:23:12|20330.48
22:23:12|20330.87
22:23:14|20331.42
22:23:14|20332.19
22:23:15|20330.26
22:23:16|20329.52
22:23:18|20330.21
22:23:18|20330.16
22:23:19|20330.21
22:23:21|20329.66
22:23:21|20330.22
22:23:23|20333.01
22:23:24|20333.09
22:23:24|20334.18
22:23:25|20334.51
22:23:26|20335.27
22:23:28|20334.74
22:23:29|20337.49
22:23:30|20337.68
22:23:30|20339.92
22:23:32|20342.52
22:23:32|20341.66
22:23:34|20342.36
22:23:34|20340.98
22:23:36|20342.22
22:23:38|20344.08
22:23:38|20343.4
22:23:40|20344.61
22:23:41|20346.07
22:23:41|20345.05
22:23:43|20345.61
22:23:44|20345.71
22:23:45|20339.44
22:23:46|20333.63
22:23:47|20335.99
22:23:48|20335.89
22:23:49|20338.3
22:23:50|20333.34
22:23:51|20332.76
22:23:51|20332.81
22:23:53|20331.9
22:23:54|20330.84
22:23:55|20331.43
22:23:56|20331.43
22:23:57|20334.23
22:23:58|20335.
22:23:59|20333.99
22:24:00|20333.79
22:24:01|20333.01
22:24:02|20332.78
22:24:03|20331.81
22:24:04|20332.03
22:24:05|20331.96
22:24:07|20331.91
22:24:07|20331.03
22:24:09|20332.19
22:24:09|20332.41
22:24:11|20332.1
22:24:12|20331.1
22:24:13|20331.35
22:24:13|20330.03
22:24:14|20329.82
22:24:15|20328.16
22:24:16|20324.92
22:24:17|20323.17
22:24:18|20323.32
22:24:20|20323.99
22:24:21|20322.42
22:24:21|20321.58
22:24:22|20322.78
22:24:23|20322.63
22:24:24|20324.48
22:24:25|20324.58
22:24:27|20327.22
22:24:27|20328.44
22:24:28|20329.98
22:24:29|20330.29
22:24:30|20329.47
22:24:31|20328.67
22:24:32|20329.1
22:24:33|20327.58
22:24:34|20327.89
22:24:35|20326.79
22:24:37|20325.25
22:24:38|20323.34
22:24:40|20323.61
22:24:41|20324.9
22:24:42|20326.33
22:24:43|20327.72
22:24:44|20327.48
22:24:45|20328.39
22:24:46|20328.65
22:24:46|20328.2
22:24:48|20328.58
22:24:49|20331.08
22:24:50|20333.06
22:24:51|20334.18
22:24:52|20335.52
22:24:52|20337.07
22:24:54|20334.08
22:24:54|20335.65
22:24:56|20335.59
22:24:57|20334.54
22:24:58|20334.2
22:24:59|20331.77
22:25:00|20331.98
22:25:01|20330.94
22:25:02|20331.65
22:25:03|20331.56
22:25:04|20330.64
22:25:05|20330.86
22:25:06|20331.31
22:25:07|20330.85
22:25:08|20329.69
22:25:09|20329.23
22:25:10|20329.6
22:25:11|20329.61
22:25:12|20325.54
22:25:13|20326.34
22:25:14|20325.8
22:25:15|20324.92
22:25:16|20325.6
22:25:17|20327.58
22:25:18|20328.01
22:25:19|20331.38
22:25:20|20332.36
22:25:21|20332.57
22:25:22|20332.96
22:25:23|20332.98
22:25:24|20332.4
22:25:25|20333.33
22:25:26|20336.18
22:25:27|20336.43
22:25:28|20337.48
22:25:29|20336.9
22:25:30|20336.4
22:25:31|20336.74
22:25:32|20332.55
22:25:33|20333.3
22:25:34|20332.88
22:25:35|20332.52
22:25:36|20332.52
22:25:37|20332.52
22:25:39|20332.52
22:25:39|20330.85
22:25:41|20332.71
22:25:42|20329.97
22:25:43|20330.13
22:25:44|20330.58
22:25:45|20331.92
22:25:46|20332.69
22:25:47|20333.33
22:25:48|20337.4
22:25:49|20338.94
22:25:50|20339.79
22:25:51|20339.68
22:25:52|20339.52
22:25:53|20339.92
22:25:54|20340.
22:25:55|20339.17
22:25:56|20339.79
22:25:57|20340.53
22:25:58|20340.75
22:25:59|20339.63
22:26:00|20340.5
22:26:01|20340.07
22:26:02|20336.73
22:26:03|20337.31
22:26:04|20335.95
22:26:05|20334.62
22:26:06|20330.93
22:26:07|20331.31
22:26:08|20334.81
22:26:09|20336.28
22:26:10|20335.55
22:26:11|20335.59
22:26:12|20335.59
22:26:13|20336.2
22:26:14|20335.59
22:26:15|20335.8
22:26:16|20335.92
22:26:17|20336.87
22:26:18|20341.04
22:26:19|20341.49
22:26:20|20342.35
22:26:21|20341.43
22:26:22|20342.79
22:26:23|20340.61
22:26:24|20340.48
22:26:25|20340.75
22:26:26|20339.88
22:26:27|20340.53
22:26:28|20340.38
22:26:29|20340.99
22:26:30|20342.77
22:26:31|20343.1
22:26:32|20344.98
22:26:33|20344.43
22:26:34|20344.52
22:26:35|20346.14
22:26:36|20346.59
22:26:37|20346.66
22:26:38|20345.92
22:26:40|20348.
22:26:40|20348.83
22:26:41|20354.51
22:26:42|20353.82
22:26:43|20350.35
22:26:45|20350.56
22:26:45|20350.9
22:26:47|20351.63
22:26:48|20353.3
22:26:49|20353.37
22:26:50|20353.77
22:26:51|20355.25
22:26:52|20354.05
22:26:53|20355.32
22:26:54|20355.37
22:26:55|20357.82
22:26:56|20354.87
22:26:57|20352.91
22:26:58|20351.43
22:26:59|20351.71
22:27:00|20352.34
22:27:01|20351.93
22:27:02|20344.66
22:27:03|20344.29
22:27:04|20344.53
22:27:05|20344.59
22:27:06|20343.35
22:27:07|20338.72
22:27:08|20338.5
22:27:09|20335.92
22:27:10|20334.77
22:27:11|20336.35
22:27:12|20336.02
22:27:13|20336.11
22:27:14|20336.28
22:27:15|20335.72
22:27:16|20335.83
22:27:17|20335.83
22:27:18|20335.87
22:27:19|20336.81
22:27:20|20335.71
22:27:21|20340.38
22:27:22|20341.61
22:27:23|20343.47
22:27:24|20346.54
22:27:25|20350.1
22:27:26|20353.8
22:27:27|20357.52
22:27:28|20358.61
22:27:29|20360.26
22:27:30|20360.19
22:27:31|20360.34
22:27:32|20361.25
22:27:33|20359.92
22:27:34|20358.48
22:27:35|20356.66
22:27:36|20357.18
22:27:37|20357.18
22:27:38|20361.56
22:27:39|20360.54
22:27:41|20360.15
22:27:41|20359.79
22:27:42|20349.61
22:27:44|20349.34
22:27:45|20348.52
22:27:46|20351.65
22:27:47|20349.53
22:27:48|20350.36
22:27:49|20350.94
22:27:50|20350.53
22:27:51|20352.47
22:27:52|20353.81
22:27:53|20355.87
22:27:54|20355.95
22:27:55|20355.93
22:27:56|20354.84
22:27:57|20354.56
22:27:58|20352.33
22:27:59|20352.23
22:28:00|20350.83
22:28:01|20350.62
22:28:02|20348.47
22:28:03|20347.07
22:28:04|20346.06
22:28:05|20343.68
22:28:06|20344.31
22:28:07|20344.39
22:28:08|20344.6
22:28:09|20342.6
22:28:10|20340.56
22:28:11|20339.7
22:28:12|20339.43
22:28:13|20340.58
22:28:14|20340.76
22:28:15|20340.46
22:28:16|20340.6
22:28:17|20342.13
22:28:18|20341.99
22:28:19|20341.54
22:28:20|20344.23
22:28:21|20346.86
22:28:22|20344.85
22:28:23|20345.05
22:28:24|20345.31
22:28:25|20347.89
22:28:26|20349.17
22:28:27|20349.85
22:28:28|20351.08
22:28:29|20350.28
22:28:30|20353.42
22:28:31|20354.57
22:28:32|20355.41
22:28:33|20356.88
22:28:34|20356.17
22:28:35|20355.7
22:28:36|20354.73
22:28:37|20353.57
22:28:38|20352.57
22:28:39|20352.95
22:28:40|20352.71
22:28:42|20353.18
22:28:42|20352.39
22:28:43|20349.16
22:28:44|20347.39
22:28:45|20346.83
22:28:46|20345.74
22:28:47|20347.26
22:28:49|20346.3
22:28:49|20347.38
22:28:51|20347.98
22:28:52|20348.89
22:28:53|20347.42
22:28:54|20350.35
22:28:55|20350.76
22:28:56|20351.57
22:28:56|20351.55
22:28:58|20348.91
22:28:59|20348.9
22:29:00|20349.49
22:29:01|20350.15
22:29:02|20350.13
22:29:02|20349.78
22:29:04|20349.9
22:29:05|20351.23
22:29:06|20353.98
22:29:07|20353.21
22:29:08|20349.36
22:29:09|20349.03
22:29:10|20348.12
22:29:11|20347.59
22:29:12|20345.92
22:29:13|20345.88
22:29:14|20346.32
22:29:14|20346.64
22:29:16|20340.84
22:29:17|20342.1
22:29:18|20341.36
22:29:19|20340.08
22:29:20|20340.78
22:29:21|20343.58
22:29:22|20343.55
22:29:23|20343.97
22:29:24|20343.9
22:29:25|20343.
22:29:26|20343.93
22:29:27|20344.35
22:29:28|20344.91
22:29:29|20343.53
22:29:30|20343.51
22:29:31|20344.16
22:29:32|20343.29
22:29:33|20343.39
22:29:34|20337.89
22:29:35|20341.74
22:29:36|20344.4
22:29:37|20342.26
22:29:38|20342.98
22:29:39|20343.78
22:29:40|20341.91
22:29:41|20342.33
22:29:43|20342.97
22:29:44|20343.53
22:29:44|20342.59
22:29:46|20346.7
22:29:47|20347.73
22:29:48|20347.05
22:29:49|20347.68
22:29:50|20348.16
22:29:51|20348.96
22:29:53|20350.53
22:29:53|20350.
22:29:54|20350.09
22:29:55|20351.93
22:29:56|20353.
22:29:57|20354.44
22:29:58|20349.91
22:29:59|20349.92
22:30:00|20350.69
22:30:01|20339.23
22:30:02|20335.42
22:30:03|20333.19
22:30:04|20333.98
22:30:05|20333.23
22:30:06|20333.04
22:30:07|20331.31
22:30:08|20330.
22:30:09|20330.38
22:30:10|20327.32
22:30:11|20325.73
22:30:12|20324.51
22:30:13|20323.4
22:30:14|20323.31
22:30:15|20293.2
22:30:16|20301.87
22:30:17|20300.75
22:30:18|20299.6
22:30:19|20301.15
22:30:20|20298.33
22:30:21|20295.64
22:30:22|20295.13
22:30:23|20297.56
22:30:24|20304.51
22:30:25|20315.94
22:30:26|20314.72
22:30:27|20314.4
22:30:28|20313.71
22:30:29|20313.1
22:30:30|20310.39
22:30:31|20309.51
22:30:32|20310.58
22:30:33|20319.98
22:30:34|20323.11
22:30:35|20321.76
22:30:36|20321.53
22:30:37|20324.46
22:30:38|20324.94
22:30:39|20329.08
22:30:40|20330.28
22:30:41|20328.61
22:30:43|20329.04
22:30:43|20322.76
22:30:45|20321.53
22:30:46|20321.37
22:30:47|20317.17
22:30:49|20318.09
22:30:49|20317.89
22:30:50|20316.67
22:30:51|20316.74
22:30:52|20318.92
22:30:53|20320.18
22:30:54|20320.4
22:30:55|20320.9
22:30:56|20322.04
22:30:57|20324.06
22:30:58|20326.04
22:30:59|20324.83
22:31:00|20326.74
22:31:01|20329.48
22:31:02|20329.78
22:31:03|20328.04
22:31:04|20330.47
22:31:05|20327.13
22:31:06|20328.84
22:31:08|20329.65
22:31:09|20330.34
22:31:09|20329.67
22:31:11|20329.91
22:31:12|20330.46
22:31:12|20330.51
22:31:13|20328.53
22:31:15|20327.93
22:31:16|20327.41
22:31:16|20326.92
22:31:17|20325.69
22:31:18|20325.76
22:31:19|20321.93
22:31:20|20318.3
22:31:21|20316.02
22:31:22|20315.93
22:31:23|20317.92
22:31:24|20318.44
22:31:25|20319.04
22:31:26|20320.91
22:31:27|20321.71
22:31:28|20321.8
22:31:29|20321.78
22:31:30|20323.45
22:31:31|20316.65
22:31:32|20316.13
22:31:34|20320.48
22:31:34|20320.69
22:31:35|20322.46
22:31:37|20321.46
22:31:37|20321.43
22:31:38|20321.17
22:31:39|20320.5
22:31:40|20319.41
22:31:41|20319.56
22:31:42|20319.08
22:31:44|20327.03
22:31:45|20329.25
22:31:47|20329.73
22:31:47|20329.17
22:31:48|20330.02
22:31:50|20330.02
22:31:50|20329.68
22:31:52|20328.68
22:31:53|20329.73
22:31:54|20329.05
22:31:55|20327.03
22:31:56|20325.48
22:31:56|20326.18
22:31:58|20325.84
22:31:59|20326.23
22:32:00|20326.56
22:32:01|20327.06
22:32:01|20325.76
22:32:02|20327.58
22:32:04|20325.38
22:32:05|20324.8
22:32:06|20325.93
22:32:07|20325.38
22:32:08|20326.09
22:32:09|20324.94
22:32:10|20325.47
22:32:11|20323.95
22:32:12|20325.03
22:32:12|20325.93
22:32:14|20326.34
22:32:14|20326.48
22:32:16|20326.21
22:32:17|20326.55
22:32:18|20327.23
22:32:19|20325.73
22:32:20|20326.37
22:32:21|20325.92
22:32:22|20326.02
22:32:23|20327.03
22:32:24|20326.76
22:32:25|20329.28
22:32:26|20330.
22:32:27|20331.26
22:32:28|20333.02
22:32:29|20336.35
22:32:30|20337.29
22:32:31|20336.06
22:32:32|20332.94
22:32:33|20334.73
22:32:34|20333.8
22:32:35|20333.23
22:32:36|20332.93
22:32:37|20334.56
22:32:38|20334.81
22:32:39|20335.41
22:32:40|20336.48
22:32:41|20336.07
22:32:42|20337.96
22:32:43|20339.98
22:32:44|20340.
22:32:46|20341.52
22:32:46|20339.32
22:32:48|20340.82
22:32:48|20340.78
22:32:50|20341.69
22:32:50|20342.41
22:32:51|20341.79
22:32:53|20343.18
22:32:54|20342.56
22:32:55|20342.96
22:32:56|20344.08
22:32:57|20342.79
22:32:58|20343.48
22:32:59|20343.15
22:33:00|20343.33
22:33:01|20341.79
22:33:02|20342.
22:33:03|20340.87
22:33:04|20339.4
22:33:05|20340.36
22:33:06|20339.12
22:33:07|20340.26
22:33:08|20338.66
22:33:09|20338.24
22:33:10|20337.67
22:33:11|20338.83
22:33:12|20338.42
22:33:13|20337.6
22:33:14|20335.96
22:33:15|20336.49
22:33:16|20335.49
22:33:17|20335.31
22:33:18|20338.08
22:33:19|20338.96
22:33:20|20338.47
22:33:21|20340.23
22:33:22|20341.33
22:33:23|20342.78
22:33:24|20341.57
22:33:25|20342.85
22:33:26|20344.06
22:33:27|20343.75
22:33:28|20345.66
22:33:29|20341.47
22:33:30|20339.77
22:33:31|20339.73
22:33:32|20340.15
22:33:33|20340.92
22:33:34|20339.64
22:33:35|20341.31
22:33:36|20339.81
22:33:37|20337.82
22:33:38|20333.52
22:33:39|20335.11
22:33:40|20334.49
22:33:41|20335.26
22:33:42|20336.52
22:33:43|20337.37
22:33:44|20337.48
22:33:45|20337.85
22:33:46|20337.45
22:33:47|20336.88
22:33:48|20338.67
22:33:49|20338.74
22:33:51|20341.12
22:33:52|20340.88
22:33:53|20341.9
22:33:54|20340.84
22:33:55|20342.69
22:33:56|20343.53
22:33:57|20342.51
22:33:58|20343.57
22:33:59|20346.78
22:34:00|20346.28
22:34:01|20348.16
22:34:02|20347.83
22:34:03|20348.17
22:34:04|20347.38
22:34:05|20346.41
22:34:06|20345.84
22:34:07|20344.99
22:34:08|20345.51
22:34:09|20346.83
22:34:10|20346.95
22:34:11|20346.34
22:34:12|20345.75
22:34:13|20346.83
22:34:14|20347.75
22:34:15|20347.2
22:34:16|20349.98
22:34:17|20350.26
22:34:18|20349.07
22:34:19|20348.99
22:34:20|20348.34
22:34:21|20347.75
22:34:22|20349.28
22:34:23|20348.64
22:34:24|20348.64
22:34:25|20349.56
22:34:26|20349.58
22:34:27|20348.46
22:34:28|20348.41
22:34:29|20348.43
22:34:30|20347.83
22:34:31|20348.39
22:34:32|20349.58
22:34:33|20349.75
22:34:34|20350.76
22:34:35|20351.55
22:34:36|20351.42
22:34:37|20350.35
22:34:38|20349.99
22:34:39|20349.87
22:34:40|20352.24
22:34:41|20355.9
22:34:42|20355.6
22:34:43|20357.22
22:34:44|20357.25
22:34:45|20358.37
22:34:46|20358.1
22:34:48|20357.54
22:34:48|20357.32
22:34:50|20357.26
22:34:51|20358.
22:34:52|20357.21
22:34:52|20357.98
22:34:54|20358.28
22:34:55|20359.22
22:34:55|20356.64
22:34:57|20352.3
22:34:57|20349.65
22:34:59|20347.65
22:35:00|20346.37
22:35:01|20347.14
22:35:02|20346.81
22:35:02|20348.29
22:35:03|20350.
22:35:04|20349.68
22:35:06|20348.35
22:35:07|20345.38
22:35:07|20345.13
22:35:09|20347.53
22:35:09|20346.73
22:35:10|20341.99
22:35:11|20341.58
22:35:13|20340.27
22:35:13|20336.91
22:35:15|20336.45
22:35:16|20341.47
22:35:17|20339.4
22:35:17|20342.04
22:35:18|20343.51
22:35:19|20339.13
22:35:20|20340.75
22:35:21|20340.63
22:35:22|20338.19
22:35:23|20337.14
22:35:25|20338.7
22:35:26|20337.48
22:35:26|20334.96
22:35:28|20333.05
22:35:29|20332.66
22:35:29|20334.96
22:35:30|20335.03
22:35:32|20339.53
22:35:33|20338.35
22:35:34|20338.64
22:35:34|20341.78
22:35:36|20342.71
22:35:36|20341.27
22:35:38|20341.21
22:35:39|20340.32
22:35:40|20340.91
22:35:40|20343.94
22:35:42|20345.92
22:35:42|20345.84
22:35:43|20347.91
22:35:44|20348.48
22:35:45|20345.81
22:35:46|20346.06
22:35:48|20346.21
22:35:49|20345.8
22:35:50|20346.45
22:35:51|20346.63
22:35:52|20342.44
22:35:53|20342.
22:35:54|20342.09
22:35:55|20342.94
22:35:56|20343.09
22:35:57|20342.47
22:35:58|20342.4
22:35:59|20342.13
22:36:00|20341.82
22:36:01|20342.
22:36:02|20343.99
22:36:03|20344.42
22:36:04|20345.81
22:36:05|20347.3
22:36:06|20348.68
22:36:07|20348.48
22:36:08|20348.74
22:36:09|20353.48
22:36:10|20353.24
22:36:11|20353.06
22:36:12|20354.78
22:36:13|20352.68
22:36:14|20353.77
22:36:15|20353.66
22:36:16|20356.06
22:36:17|20354.7
22:36:18|20353.9
22:36:20|20354.53
22:36:20|20355.89
22:36:21|20355.61
22:36:22|20354.79
22:36:23|20355.08
22:36:24|20354.51
22:36:25|20354.51
22:36:26|20354.65
22:36:27|20354.6
22:36:28|20356.86
22:36:29|20356.23
22:36:30|20356.51
22:36:31|20355.08
22:36:32|20355.6
22:36:33|20351.96
22:36:34|20350.94
22:36:35|20353.61
22:36:36|20353.73
22:36:37|20355.33
22:36:38|20355.88
22:36:39|20354.73
22:36:40|20355.06
22:36:41|20355.22
22:36:42|20355.31
22:36:43|20355.17
22:36:44|20356.05
22:36:45|20357.13
22:36:46|20356.97
22:36:47|20356.77
22:36:48|20358.94
22:36:50|20358.57
22:36:50|20358.76
22:36:52|20359.58
22:36:53|20359.82
22:36:54|20359.34
22:36:55|20359.15
22:36:56|20359.98
22:36:57|20360.
22:36:58|20359.42
22:36:59|20360.
22:37:00|20360.06
22:37:01|20360.39
22:37:02|20360.78
22:37:03|20360.84
22:37:04|20360.79
22:37:05|20360.84
22:37:06|20360.79
22:37:07|20360.84
22:37:08|20360.49
22:37:09|20361.68
22:37:10|20362.16
22:37:11|20363.01
22:37:12|20361.93
22:37:13|20362.55
22:37:14|20361.71
22:37:15|20361.72
22:37:16|20361.41
22:37:17|20360.7
22:37:18|20358.59
22:37:20|20356.4
22:37:20|20357.34
22:37:21|20359.48
22:37:22|20359.04
22:37:24|20359.26
22:37:24|20359.48
22:37:25|20359.5
22:37:26|20359.78
22:37:27|20358.11
22:37:28|20356.78
22:37:30|20357.62
22:37:31|20359.03
22:37:32|20358.94
22:37:33|20358.49
22:37:34|20359.21
22:37:35|20358.33
22:37:35|20359.3
22:37:36|20358.53
22:37:38|20356.
22:37:38|20358.45
22:37:39|20362.99
22:37:40|20362.9
22:37:41|20363.45
22:37:42|20366.
22:37:43|20368.52
22:37:44|20367.19
22:37:45|20367.71
22:37:46|20367.86
22:37:47|20368.54
22:37:48|20368.94
22:37:50|20366.42
22:37:51|20366.61
22:37:53|20375.76
22:37:53|20378.96
22:37:54|20379.79
22:37:55|20382.91
22:37:56|20383.01
22:37:57|20386.21
22:37:58|20386.22
22:37:59|20392.21
22:38:00|20390.09
22:38:01|20390.29
22:38:02|20391.02
22:38:03|20393.03
22:38:04|20392.28
22:38:05|20390.51
22:38:06|20387.76
22:38:07|20385.85
22:38:08|20379.59
22:38:09|20384.37
22:38:10|20380.7
22:38:11|20384.39
22:38:12|20383.72
22:38:13|20384.24
22:38:14|20385.88
22:38:15|20386.12
22:38:16|20386.3
22:38:17|20387.03
22:38:18|20384.4
22:38:19|20382.
22:38:20|20381.44
22:38:21|20382.03
22:38:22|20381.03
22:38:23|20379.45
22:38:24|20376.67
22:38:25|20371.87
22:38:26|20371.65
22:38:27|20370.91
22:38:28|20371.53
22:38:29|20369.71
22:38:30|20369.23
22:38:31|20369.52
22:38:32|20373.21
22:38:33|20375.15
22:38:34|20375.15
22:38:36|20372.6
22:38:37|20371.57
22:38:38|20371.56
22:38:38|20372.16
22:38:39|20370.74
22:38:40|20372.47
22:38:42|20371.98
22:38:43|20373.03
22:38:44|20370.63
22:38:44|20370.96
22:38:45|20371.49
22:38:46|20370.79
22:38:47|20370.42
22:38:48|20368.28
22:38:50|20366.78
22:38:51|20364.38
22:38:52|20366.81
22:38:53|20366.78
22:38:55|20369.25
22:38:56|20371.12
22:38:57|20370.17
22:38:58|20369.63
22:38:58|20372.91
22:39:00|20374.75
22:39:01|20376.
22:39:01|20378.42
22:39:02|20375.96
22:39:04|20374.72
22:39:05|20374.88
22:39:05|20375.
22:39:06|20378.13
22:39:08|20377.19
22:39:09|20376.04
22:39:09|20373.14
22:39:11|20370.24
22:39:12|20370.35
22:39:12|20370.86
22:39:13|20369.63
22:39:15|20368.88
22:39:15|20366.11
22:39:16|20366.24
22:39:17|20365.58
22:39:19|20366.92
22:39:20|20366.76
22:39:21|20366.17
22:39:22|20367.04
22:39:23|20368.83
22:39:24|20368.07
22:39:25|20368.94
22:39:26|20371.6
22:39:27|20370.79
22:39:28|20371.32
22:39:29|20370.71
22:39:30|20371.4
22:39:31|20372.07
22:39:32|20370.47
22:39:33|20371.39
22:39:34|20371.23
22:39:35|20370.63
22:39:36|20370.86
22:39:36|20371.18
22:39:38|20368.56
22:39:38|20368.94
22:39:40|20367.93
22:39:41|20368.59
22:39:42|20368.76
22:39:43|20367.68
22:39:44|20367.89
22:39:44|20369.1
22:39:46|20374.18
22:39:46|20372.62
22:39:48|20377.22
22:39:49|20377.01
22:39:50|20381.85
22:39:51|20384.03
22:39:52|20385.77
22:39:54|20387.53
22:39:55|20385.1
22:39:56|20385.11
22:39:57|20387.65
22:39:58|20387.11
22:39:59|20387.57
22:40:00|20388.68
22:40:00|20391.36
22:40:02|20388.02
22:40:03|20385.33
22:40:04|20381.93
22:40:05|20381.93
22:40:06|20381.59
22:40:07|20380.53
22:40:08|20381.42
22:40:09|20380.91
22:40:10|20380.9
22:40:11|20380.4
22:40:13|20379.66
22:40:13|20380.08
22:40:14|20378.49
22:40:15|20377.96
22:40:16|20377.12
22:40:17|20376.66
22:40:18|20377.26
22:40:19|20375.27
22:40:21|20371.21
22:40:22|20370.94
22:40:23|20371.61
22:40:24|20372.2
22:40:25|20371.58
22:40:25|20370.34
22:40:27|20370.21
22:40:28|20370.21
22:40:28|20370.53
22:40:30|20370.22
22:40:31|20370.12
22:40:32|20369.96
22:40:33|20369.89
22:40:34|20370.8
22:40:34|20370.97
22:40:36|20369.98
22:40:37|20371.53
22:40:38|20371.88
22:40:38|20372.81
22:40:40|20374.66
22:40:41|20376.42
22:40:41|20379.44
22:40:43|20379.34
22:40:43|20379.21
22:40:45|20378.4
22:40:46|20377.62
22:40:46|20377.76
22:40:47|20376.75
22:40:49|20377.29
22:40:50|20378.2
22:40:51|20378.13
22:40:52|20378.01
22:40:53|20375.13
22:40:55|20374.76
22:40:55|20373.11
22:40:56|20372.77
22:40:57|20370.6
22:40:59|20370.03
22:40:59|20369.
22:41:01|20368.9
22:41:02|20369.
22:41:03|20368.81
22:41:04|20369.03
22:41:05|20370.54
22:41:06|20369.38
22:41:07|20369.38
22:41:08|20369.74
22:41:09|20369.38
22:41:10|20369.96
22:41:11|20369.44
22:41:11|20372.8
22:41:13|20373.32
22:41:14|20373.78
22:41:15|20376.04
22:41:16|20376.74
22:41:17|20376.53
22:41:18|20375.14
22:41:19|20374.96
22:41:20|20377.16
22:41:20|20376.09
22:41:22|20377.08
22:41:23|20365.98
22:41:24|20364.56
22:41:25|20364.24
22:41:25|20364.5
22:41:27|20363.83
22:41:28|20361.8
22:41:29|20363.13
22:41:30|20363.62
22:41:31|20363.3
22:41:32|20361.85
22:41:33|20361.79
22:41:34|20360.
22:41:35|20361.95
22:41:36|20362.39
22:41:36|20363.33
22:41:38|20359.81
22:41:39|20360.7
22:41:40|20358.32
22:41:41|20360.52
22:41:42|20359.06
22:41:43|20358.1
22:41:44|20356.79
22:41:45|20356.11
22:41:46|20352.88
22:41:47|20350.39
22:41:48|20350.98
22:41:49|20350.88
22:41:50|20352.22
22:41:51|20355.85
22:41:52|20356.67
22:41:54|20358.75
22:41:54|20359.51
22:41:55|20359.75
22:41:56|20362.79
22:41:57|20362.33
22:41:58|20361.45
22:42:00|20361.61
22:42:01|20358.87
22:42:02|20358.34
22:42:02|20358.15
22:42:04|20357.51
22:42:04|20353.89
22:42:05|20354.4
22:42:07|20353.73
22:42:08|20353.88
22:42:09|20356.2
22:42:10|20356.76
22:42:11|20357.86
22:42:11|20357.09
22:42:12|20357.31
22:42:14|20353.84
22:42:15|20353.49
22:42:15|20353.77
22:42:16|20352.44
22:42:17|20353.55
22:42:18|20352.52
22:42:20|20353.
22:42:20|20351.83
22:42:22|20352.11
22:42:23|20352.25
22:42:23|20352.07
22:42:24|20351.59
22:42:25|20351.56
22:42:26|20352.13
22:42:27|20351.93
22:42:29|20351.86
22:42:29|20352.52
22:42:30|20352.33
22:42:31|20353.04
22:42:33|20353.2
22:42:33|20353.43
22:42:34|20353.42
22:42:35|20353.68
22:42:36|20354.63
22:42:37|20358.06
22:42:38|20360.55
22:42:39|20360.59
22:42:41|20360.31
22:42:41|20360.07
22:42:42|20363.2
22:42:43|20365.44
22:42:44|20368.07
22:42:46|20368.57
22:42:46|20368.71
22:42:48|20367.98
22:42:48|20366.77
22:42:49|20367.85
22:42:50|20365.06
22:42:51|20364.35
22:42:52|20362.58
22:42:54|20362.11
22:42:55|20362.21
22:42:56|20361.74
22:42:58|20361.03
22:42:58|20359.74
22:42:59|20360.05
22:43:00|20359.87
22:43:01|20360.99
22:43:02|20361.38
22:43:03|20360.38
22:43:04|20358.9
22:43:05|20356.28
22:43:06|20354.93
22:43:07|20354.51
22:43:08|20354.47
22:43:09|20355.32
22:43:10|20356.67
22:43:11|20358.17
22:43:12|20357.9
22:43:13|20355.31
22:43:15|20355.19
22:43:15|20353.55
22:43:16|20353.6
22:43:18|20353.52
22:43:19|20352.27
22:43:19|20351.86
22:43:21|20351.21
22:43:21|20351.46
22:43:23|20352.25
22:43:23|20352.33
22:43:24|20352.71
22:43:25|20354.2
22:43:27|20354.
22:43:27|20354.5
22:43:28|20354.06
22:43:30|20353.53
22:43:30|20353.05
22:43:32|20353.69
22:43:32|20353.34
22:43:34|20353.45
22:43:35|20354.31
22:43:35|20353.85
22:43:36|20354.38
22:43:37|20352.98
22:43:38|20353.22
22:43:39|20352.97
22:43:40|20351.79
22:43:41|20352.12
22:43:42|20353.
22:43:43|20353.35
22:43:44|20352.59
22:43:45|20351.94
22:43:46|20352.66
22:43:47|20352.98
22:43:48|20353.2
22:43:49|20353.49
22:43:51|20355.63
22:43:51|20355.64
22:43:52|20355.28
22:43:54|20355.24
22:43:55|20357.06
22:43:55|20358.36
22:43:57|20358.11
22:43:58|20359.4
22:43:59|20359.58
22:44:00|20361.75
22:44:01|20360.
22:44:02|20360.26
22:44:04|20358.45
22:44:04|20359.61
22:44:05|20360.29
22:44:06|20360.75
22:44:07|20359.27
22:44:08|20359.13
22:44:09|20359.3
22:44:11|20363.19
22:44:11|20364.45
22:44:13|20364.33
22:44:13|20365.
22:44:15|20364.44
22:44:16|20364.94
22:44:17|20365.
22:44:17|20364.99
22:44:18|20364.85
22:44:19|20364.04
22:44:21|20365.16
22:44:21|20365.45
22:44:22|20367.34
22:44:24|20367.51
22:44:24|20367.24
22:44:26|20368.09
22:44:26|20368.4
22:44:27|20368.28
22:44:28|20367.64
22:44:29|20368.12
22:44:30|20367.87
22:44:31|20369.08
22:44:32|20369.28
22:44:34|20368.6
22:44:35|20368.85
22:44:35|20368.6
22:44:36|20369.04
22:44:38|20368.52
22:44:39|20368.39
22:44:40|20368.39
22:44:41|20368.83
22:44:42|20369.22
22:44:43|20368.81
22:44:44|20369.99
22:44:45|20369.76
22:44:46|20368.93
22:44:47|20368.51
22:44:48|20364.98
22:44:49|20364.73
22:44:50|20362.64
22:44:51|20361.92
22:44:52|20360.68
22:44:53|20361.68
22:44:54|20361.81
22:44:55|20361.15
22:44:57|20362.85
22:44:57|20362.07
22:44:59|20362.47
22:45:00|20361.85
22:45:01|20361.16
22:45:01|20361.36
22:45:03|20360.11
22:45:04|20360.99
22:45:04|20360.42
22:45:05|20361.96
22:45:07|20361.13
22:45:08|20359.69
22:45:09|20358.34
22:45:10|20357.11
22:45:11|20356.6
22:45:12|20355.91
22:45:13|20355.44
22:45:14|20355.47
22:45:15|20355.48
22:45:16|20355.42
22:45:17|20356.13
22:45:18|20357.4
22:45:19|20357.81
22:45:20|20356.07
22:45:21|20356.27
22:45:22|20356.
22:45:23|20355.97
22:45:24|20354.03
22:45:25|20355.37
22:45:26|20354.88
22:45:27|20354.56
22:45:28|20355.02
22:45:29|20354.18
22:45:30|20354.56
22:45:31|20354.94
22:45:31|20355.1
22:45:32|20354.77
22:45:34|20354.2
22:45:35|20354.44
22:45:36|20354.49
22:45:37|20351.81
22:45:38|20351.
22:45:39|20351.65
22:45:39|20350.84
22:45:40|20347.58
22:45:42|20346.33
22:45:43|20346.03
22:45:44|20344.53
22:45:44|20344.51
22:45:45|20345.56
22:45:47|20345.54
22:45:48|20345.17
22:45:48|20346.21
22:45:50|20346.04
22:45:51|20346.93
22:45:52|20346.89
22:45:52|20347.52
22:45:54|20346.26
22:45:55|20346.26
22:45:56|20345.18
22:45:57|20346.72
22:45:59|20346.85
22:46:00|20348.36
22:46:01|20348.78
22:46:02|20349.12
22:46:03|20349.05
22:46:04|20352.51
22:46:04|20355.5
22:46:05|20361.02
22:46:06|20361.38
22:46:07|20361.26
22:46:09|20360.78
22:46:10|20361.11
22:46:10|20360.87
22:46:11|20361.52
22:46:12|20361.55
22:46:14|20361.86
22:46:15|20362.93
22:46:15|20362.92
22:46:16|20362.23
22:46:18|20362.06
22:46:19|20362.25
22:46:19|20362.32
22:46:21|20360.18
22:46:21|20360.96
22:46:22|20360.14
22:46:23|20360.13
22:46:25|20360.84
22:46:25|20361.82
22:46:26|20361.55
22:46:27|20360.61
22:46:28|20360.77
22:46:29|20361.59
22:46:31|20360.5
22:46:32|20360.95
22:46:33|20360.67
22:46:34|20360.42
22:46:35|20360.07
22:46:35|20359.9
22:46:37|20361.06
22:46:38|20359.73
22:46:39|20359.58
22:46:40|20357.61
22:46:41|20355.
22:46:42|20355.92
22:46:43|20355.49
22:46:44|20352.34
22:46:44|20348.38
22:46:46|20347.32
22:46:46|20346.41
22:46:48|20347.66
22:46:49|20346.58
22:46:49|20346.87
22:46:51|20348.95
22:46:52|20347.71
22:46:53|20347.11
22:46:53|20347.25
22:46:55|20348.16
22:46:56|20347.77
22:46:57|20346.69
22:46:58|20348.3
22:46:59|20350.5
22:47:01|20349.47
22:47:01|20347.58
22:47:03|20347.45
22:47:04|20345.02
22:47:05|20343.33
22:47:06|20341.17
22:47:07|20342.2
22:47:08|20341.71
22:47:09|20341.93
22:47:10|20342.63
22:47:11|20342.91
22:47:13|20343.41
22:47:13|20342.14
22:47:14|20340.57
22:47:16|20340.81
22:47:17|20342.07
22:47:17|20338.54
22:47:18|20337.94
22:47:19|20337.8
22:47:21|20338.88
22:47:22|20337.92
22:47:23|20337.17
22:47:24|20338.33
22:47:25|20339.11
22:47:26|20340.55
22:47:27|20340.68
22:47:28|20341.84
22:47:29|20343.52
22:47:30|20344.78
22:47:31|20345.07
22:47:32|20345.06
22:47:33|20345.86
22:47:34|20348.21
22:47:35|20346.28
22:47:36|20346.38
22:47:37|20346.46
22:47:38|20346.4
22:47:39|20345.55
22:47:40|20345.66
22:47:41|20344.4
22:47:42|20344.63
22:47:43|20344.57
22:47:44|20344.74
22:47:45|20344.68
22:47:46|20345.21
22:47:47|20345.71
22:47:48|20346.22
22:47:49|20346.07
22:47:50|20346.49
22:47:51|20349.18
22:47:52|20349.48
22:47:53|20350.66
22:47:54|20351.12
22:47:55|20352.07
22:47:56|20352.35
22:47:57|20352.76
22:47:58|20353.31
22:47:59|20353.05
22:48:01|20353.49
22:48:02|20354.79
22:48:03|20353.89
22:48:04|20354.07
22:48:05|20352.54
22:48:06|20352.15
22:48:08|20353.05
22:48:08|20351.95
22:48:09|20350.36
22:48:10|20351.3
22:48:11|20350.09
22:48:12|20348.81
22:48:13|20349.15
22:48:14|20346.83
22:48:15|20342.23
22:48:16|20342.45
22:48:17|20343.49
22:48:18|20343.98
22:48:19|20344.07
22:48:20|20343.31
22:48:21|20341.74
22:48:22|20342.79
22:48:24|20343.76
22:48:24|20344.18
22:48:25|20342.74
22:48:26|20342.81
22:48:27|20343.26
22:48:28|20343.42
22:48:30|20344.59
22:48:31|20344.61
22:48:31|20344.24
22:48:32|20344.4
22:48:34|20346.12
22:48:34|20345.65
22:48:35|20344.6
22:48:36|20345.13
22:48:37|20345.53
22:48:39|20345.09
22:48:39|20344.56
22:48:40|20344.01
22:48:41|20346.25
22:48:42|20346.8
22:48:43|20345.86
22:48:44|20346.47
22:48:46|20347.02
22:48:47|20348.22
22:48:47|20347.27
22:48:48|20347.92
22:48:49|20347.
22:48:50|20347.
22:48:51|20348.48
22:48:52|20348.73
22:48:53|20349.26
22:48:54|20349.49
22:48:56|20348.43
22:48:57|20348.83
22:48:57|20348.71
22:48:58|20350.02
22:49:00|20349.27
22:49:01|20349.96
22:49:02|20351.6
22:49:04|20350.99
22:49:05|20351.26
22:49:06|20352.13
22:49:07|20352.96
22:49:08|20353.78
22:49:08|20352.38
22:49:09|20351.49
22:49:10|20351.12
22:49:12|20351.96
22:49:12|20351.53
22:49:14|20351.72
22:49:15|20351.39
22:49:16|20351.8
22:49:16|20350.63
22:49:17|20351.16
22:49:19|20352.35
22:49:19|20352.18
22:49:21|20351.11
22:49:22|20351.37
22:49:23|20352.22
22:49:23|20351.7
22:49:25|20350.88
22:49:25|20351.59
22:49:26|20351.82
22:49:27|20350.53
22:49:28|20351.23
22:49:29|20351.5
22:49:31|20351.08
22:49:31|20351.35
22:49:33|20350.7
22:49:34|20351.42
22:49:34|20350.57
22:49:35|20351.09
22:49:36|20350.26
22:49:37|20351.35
22:49:38|20351.09
22:49:40|20351.04
22:49:41|20350.58
22:49:42|20350.09
22:49:42|20350.
22:49:44|20350.
22:49:44|20350.5
22:49:45|20350.
22:49:46|20350.
22:49:47|20348.61
22:49:48|20345.81
22:49:49|20342.57
22:49:50|20341.71
22:49:51|20339.42
22:49:53|20338.56
22:49:53|20340.07
22:49:54|20337.51
22:49:55|20336.09
22:49:57|20337.92
22:49:57|20336.07
22:49:59|20335.05
22:50:00|20335.01
22:50:01|20331.74
22:50:02|20333.11
22:50:04|20334.22
22:50:05|20332.42
22:50:05|20333.2
22:50:07|20333.04
22:50:08|20333.54
22:50:09|20333.17
22:50:09|20333.
22:50:11|20333.13
22:50:11|20333.
22:50:12|20333.63
22:50:13|20332.66
22:50:15|20333.45
22:50:15|20332.35
22:50:16|20332.15
22:50:18|20332.26
22:50:18|20331.35
22:50:20|20331.43
22:50:21|20332.26
22:50:22|20330.93
22:50:23|20331.31
22:50:23|20332.26
22:50:25|20332.11
22:50:26|20332.58
22:50:27|20334.73
22:50:28|20337.89
22:50:29|20338.07
22:50:30|20339.09
22:50:31|20340.42
22:50:32|20340.3
22:50:33|20341.62
22:50:34|20341.59
22:50:35|20343.1
22:50:36|20344.4
22:50:37|20343.83
22:50:38|20340.95
22:50:39|20341.37
22:50:40|20340.58
22:50:41|20341.1
22:50:42|20339.97
22:50:43|20337.28
22:50:44|20336.87
22:50:45|20335.87
22:50:46|20337.58
22:50:47|20336.56
22:50:48|20336.13
22:50:49|20332.91
22:50:50|20331.62
22:50:51|20332.23
22:50:52|20331.43
22:50:53|20330.81
22:50:54|20330.21
22:50:55|20330.65
22:50:56|20329.99
22:50:57|20328.97
22:50:58|20329.78
22:50:59|20328.28
22:51:00|20328.55
22:51:01|20328.52
22:51:03|20326.28
22:51:03|20324.68
22:51:04|20323.2
22:51:06|20322.69
22:51:07|20322.02
22:51:08|20320.72
22:51:08|20320.78
22:51:10|20316.06
22:51:11|20313.37
22:51:12|20313.16
22:51:12|20313.51
22:51:13|20314.41
22:51:15|20310.08
22:51:15|20310.67
22:51:16|20310.62
22:51:17|20315.2
22:51:19|20316.72
22:51:20|20319.66
22:51:20|20323.16
22:51:22|20324.96
22:51:23|20326.01
22:51:23|20330.49
22:51:24|20329.07
22:51:26|20329.99
22:51:27|20329.14
22:51:28|20328.72
22:51:28|20330.91
22:51:29|20328.44
22:51:30|20329.7
22:51:31|20330.19
22:51:32|20329.87
22:51:33|20331.36
22:51:34|20330.18
22:51:35|20330.23
22:51:36|20332.26
22:51:38|20333.11
22:51:38|20334.74
22:51:40|20340.04
22:51:40|20340.23
22:51:41|20339.8
22:51:42|20339.87
22:51:43|20340.99
22:51:45|20342.59
22:51:46|20344.79
22:51:46|20344.47
22:51:47|20344.7
22:51:48|20345.55
22:51:49|20350.03
22:51:50|20351.58
22:51:52|20353.55
22:51:52|20352.14
22:51:53|20352.75
22:51:54|20353.45
22:51:55|20353.05
22:51:56|20353.98
22:51:57|20354.5
22:51:59|20352.23
22:51:59|20349.09
22:52:01|20347.4
22:52:01|20347.4
22:52:03|20343.51
22:52:04|20344.56
22:52:05|20341.39
22:52:06|20340.78
22:52:07|20340.46
22:52:08|20343.01
22:52:09|20343.79
22:52:10|20343.94
22:52:11|20342.77
22:52:12|20340.7
22:52:13|20340.6
22:52:14|20340.53
22:52:15|20341.26
22:52:16|20341.99
22:52:17|20343.68
22:52:18|20343.18
22:52:19|20342.94
22:52:21|20343.27
22:52:21|20343.44
22:52:22|20343.53
22:52:23|20342.98
22:52:24|20343.36
22:52:25|20342.9
22:52:26|20342.28
22:52:27|20342.69
22:52:29|20342.57
22:52:30|20341.22
22:52:30|20342.62
22:52:31|20342.15
22:52:32|20343.92
22:52:33|20345.16
22:52:35|20346.27
22:52:35|20344.53
22:52:36|20345.91
22:52:38|20343.62
22:52:38|20344.05
22:52:39|20342.69
22:52:40|20343.84
22:52:41|20341.92
22:52:43|20341.71
22:52:44|20343.69
22:52:44|20343.9
22:52:45|20344.59
22:52:46|20343.91
22:52:48|20344.31
22:52:49|20343.94
22:52:50|20344.98
22:52:51|20345.18
22:52:52|20347.03
22:52:53|20346.38
22:52:54|20347.68
22:52:55|20350.23
22:52:56|20350.93
22:52:57|20350.91
22:52:58|20351.73
22:52:59|20351.43
22:53:00|20352.1
22:53:01|20353.81
22:53:02|20354.3
22:53:03|20353.87
22:53:05|20354.35
22:53:06|20355.6
22:53:07|20355.5
22:53:08|20355.37
22:53:09|20355.23
22:53:10|20352.32
22:53:11|20354.3
22:53:12|20355.21
22:53:13|20355.55
22:53:14|20354.89
22:53:16|20354.4
22:53:17|20354.63
22:53:17|20353.37
22:53:19|20354.52
22:53:20|20355.23
22:53:20|20355.92
22:53:21|20355.75
22:53:23|20354.46
22:53:24|20355.76
22:53:25|20357.02
22:53:26|20357.22
22:53:26|20358.9
22:53:28|20359.52
22:53:29|20360.69
22:53:29|20361.41
22:53:31|20362.93
22:53:32|20362.27
22:53:32|20362.83
22:53:34|20364.26
22:53:35|20364.12
22:53:36|20364.94
22:53:37|20365.07
22:53:38|20364.99
22:53:39|20365.45
22:53:40|20365.16
22:53:41|20365.85
22:53:42|20365.94
22:53:43|20366.93
22:53:44|20366.9
22:53:45|20361.71
22:53:46|20361.68
22:53:47|20361.38
22:53:48|20362.15
22:53:49|20363.72
22:53:50|20365.37
22:53:51|20366.54
22:53:52|20366.81
22:53:53|20367.79
22:53:54|20366.48
22:53:55|20367.25
22:53:56|20365.59
22:53:57|20366.98
22:53:58|20366.37
22:53:59|20367.35
22:54:00|20367.6
22:54:01|20367.05
22:54:02|20365.61
22:54:04|20362.61
22:54:04|20360.27
22:54:05|20361.54
22:54:07|20359.54
22:54:07|20359.73
22:54:08|20357.9
22:54:10|20355.7
22:54:10|20353.5
22:54:12|20351.69
22:54:13|20354.5
22:54:14|20354.61
22:54:15|20354.99
22:54:16|20355.65
22:54:17|20354.73
22:54:18|20354.91
22:54:19|20354.53
22:54:20|20354.53
22:54:21|20355.42
22:54:22|20353.99
22:54:23|20352.61
22:54:24|20353.62
22:54:25|20353.97
22:54:26|20353.29
22:54:27|20352.71
22:54:28|20353.65
22:54:29|20351.72
22:54:30|20352.47
22:54:31|20352.14
22:54:32|20352.31
22:54:33|20351.23
22:54:34|20351.57
22:54:35|20352.32
22:54:36|20351.71
22:54:37|20352.11
22:54:38|20351.12
22:54:39|20351.18
22:54:40|20350.92
22:54:41|20352.41
22:54:42|20353.82
22:54:43|20354.97
22:54:44|20355.81
22:54:45|20357.39
22:54:46|20359.98
22:54:47|20360.58
22:54:48|20361.19
22:54:49|20362.01
22:54:50|20362.21
22:54:51|20362.09
22:54:52|20363.1
22:54:53|20363.64
22:54:54|20362.73
22:54:55|20363.22
22:54:56|20363.46
22:54:57|20364.46
22:54:58|20365.8
22:54:59|20365.87
22:55:00|20366.41
22:55:01|20365.37
22:55:02|20363.5
22:55:03|20360.83
22:55:05|20357.9
22:55:06|20357.28
22:55:07|20356.49
22:55:07|20356.59
22:55:09|20356.57
22:55:10|20355.36
22:55:11|20354.77
22:55:12|20354.42
22:55:13|20356.93
22:55:14|20356.77
22:55:14|20356.48
22:55:16|20356.98
22:55:17|20356.14
22:55:18|20355.38
22:55:19|20351.92
22:55:20|20349.2
22:55:21|20349.74
22:55:22|20347.44
22:55:23|20347.24
22:55:24|20346.64
22:55:25|20347.31
22:55:26|20351.28
22:55:27|20350.81
22:55:28|20351.61
22:55:29|20352.58
22:55:30|20354.04
22:55:31|20354.95
22:55:32|20354.41
22:55:33|20354.23
22:55:34|20353.5
22:55:35|20353.03
22:55:36|20351.23
22:55:37|20351.56
22:55:38|20351.45
22:55:39|20352.89
22:55:40|20352.63
22:55:41|20352.9
22:55:42|20353.15
22:55:43|20352.07
22:55:44|20352.35
22:55:45|20352.92
22:55:46|20352.56
22:55:47|20353.47
22:55:48|20352.26
22:55:49|20351.02
22:55:50|20353.28
22:55:51|20352.82
22:55:52|20352.85
22:55:53|20352.72
22:55:54|20353.17
22:55:55|20354.18
22:55:56|20354.12
22:55:57|20357.27
22:55:58|20356.14
22:55:59|20357.79
22:56:00|20359.23
22:56:01|20356.86
22:56:02|20357.02
22:56:03|20356.01
22:56:04|20352.83
22:56:05|20353.33
22:56:07|20352.83
22:56:08|20353.19
22:56:09|20352.21
22:56:10|20352.34
22:56:11|20353.3
22:56:12|20353.23
22:56:13|20353.23
22:56:14|20353.13
22:56:15|20352.9
22:56:16|20353.36
22:56:17|20352.54
22:56:18|20354.33
22:56:19|20354.
22:56:21|20354.06
22:56:21|20354.5
22:56:22|20354.52
22:56:23|20354.56
22:56:24|20355.5
22:56:25|20354.21
22:56:26|20354.03
22:56:27|20355.08
22:56:28|20354.09
22:56:29|20353.57
22:56:30|20354.39
22:56:31|20353.56
22:56:32|20353.69
22:56:33|20354.03
22:56:34|20353.81
22:56:35|20353.38
22:56:36|20354.2
22:56:37|20354.3
22:56:38|20354.81
22:56:39|20353.96
22:56:40|20354.3
22:56:41|20353.97
22:56:42|20354.61
22:56:43|20354.49
22:56:44|20353.91
22:56:45|20353.77
22:56:46|20353.
22:56:48|20354.22
22:56:48|20354.63
22:56:49|20355.8
22:56:51|20358.44
22:56:51|20361.04
22:56:53|20362.31
22:56:54|20360.94
22:56:55|20363.15
22:56:56|20362.13
22:56:57|20363.25
22:56:58|20361.7
22:56:58|20362.79
22:57:00|20363.44
22:57:01|20365.47
22:57:02|20365.68
22:57:03|20363.5
22:57:04|20364.55
22:57:05|20364.37
22:57:06|20363.73
22:57:07|20363.55
22:57:08|20364.
22:57:10|20363.2
22:57:11|20363.09
22:57:12|20363.46
22:57:13|20362.62
22:57:14|20362.9
22:57:15|20362.87
22:57:16|20363.99
22:57:17|20363.59
22:57:18|20365.55
22:57:19|20365.08
22:57:20|20365.73
22:57:21|20364.96
22:57:22|20364.49
22:57:23|20364.71
22:57:24|20364.72
22:57:25|20365.68
22:57:26|20364.88
22:57:27|20365.01
22:57:28|20364.14
22:57:29|20364.87
22:57:30|20364.67
22:57:31|20365.68
22:57:32|20365.48
22:57:33|20363.75
22:57:34|20364.65
22:57:35|20364.99
22:57:36|20364.31
22:57:37|20364.89
22:57:38|20364.84
22:57:39|20365.
22:57:40|20364.
22:57:41|20364.41
22:57:43|20363.61
22:57:43|20363.96
22:57:44|20362.31
22:57:46|20357.05
22:57:47|20352.79
22:57:47|20351.5
22:57:49|20352.88
22:57:49|20355.26
22:57:50|20354.3
22:57:51|20352.28
22:57:52|20353.17
22:57:53|20354.3
22:57:54|20358.
22:57:55|20358.23
22:57:57|20358.99
22:57:57|20357.04
22:57:58|20356.68
22:57:59|20357.9
22:58:00|20360.46
22:58:01|20360.58
22:58:02|20357.62
22:58:03|20357.04
22:58:04|20356.24
22:58:05|20354.21
22:58:06|20353.63
22:58:07|20354.22
22:58:09|20354.14
22:58:10|20354.35
22:58:11|20354.35
22:58:12|20354.15
22:58:13|20353.67
22:58:14|20353.83
22:58:15|20353.35
22:58:16|20354.02
22:58:17|20353.16
22:58:18|20355.83
22:58:19|20355.5
22:58:20|20355.47
22:58:21|20356.99
22:58:22|20356.71
22:58:23|20356.18
22:58:24|20356.16
22:58:25|20356.62
22:58:26|20355.46
22:58:28|20354.84
22:58:28|20352.72
22:58:29|20353.23
22:58:30|20353.2
22:58:31|20353.34
22:58:32|20355.65
22:58:33|20356.53
22:58:34|20356.77
22:58:35|20356.21
22:58:36|20359.56
22:58:37|20361.6
22:58:38|20362.23
22:58:39|20362.43
22:58:40|20362.81
22:58:41|20360.97
22:58:42|20359.82
22:58:43|20360.63
22:58:44|20361.5
22:58:45|20360.99
22:58:46|20360.07
22:58:47|20361.01
22:58:48|20361.22
22:58:49|20360.16
22:58:50|20362.36
22:58:51|20362.88
22:58:52|20362.48
22:58:53|20361.78
22:58:54|20361.12
22:58:55|20361.2
22:58:56|20361.19
22:58:57|20361.32
22:58:58|20362.59
22:58:59|20362.66
22:59:00|20361.71
22:59:01|20361.32
22:59:02|20361.6
22:59:03|20360.84
22:59:04|20360.08
22:59:05|20358.12
22:59:06|20356.18
22:59:07|20355.79
22:59:09|20356.9
22:59:10|20356.3
22:59:11|20355.93
22:59:11|20355.88
22:59:13|20354.37
22:59:14|20352.14
22:59:15|20352.47
22:59:16|20351.81
22:59:17|20351.52
22:59:18|20351.22
22:59:19|20350.82
22:59:20|20351.13
22:59:21|20350.42
22:59:22|20350.42
22:59:24|20350.56
22:59:24|20351.22
22:59:25|20350.86
22:59:26|20351.2
22:59:27|20351.06
22:59:28|20351.06
22:59:29|20350.28
22:59:30|20348.43
22:59:31|20348.61
22:59:32|20346.39
22:59:33|20344.33
22:59:34|20343.49
22:59:35|20343.15
22:59:36|20342.7
22:59:37|20341.99
22:59:38|20341.82
22:59:39|20341.75
22:59:40|20342.06
22:59:41|20343.19
22:59:42|20341.47
22:59:43|20340.41
22:59:44|20341.3
22:59:45|20340.84
22:59:46|20341.94
22:59:47|20341.58
22:59:48|20341.45
22:59:49|20342.65
22:59:50|20342.04
22:59:51|20341.78
22:59:52|20340.51
22:59:53|20342.18
22:59:55|20342.14
22:59:55|20340.79
22:59:56|20341.57
22:59:57|20341.58
22:59:58|20341.2
22:59:59|20342.22
23:00:00|20343.32
23:00:01|20340.
23:00:02|20333.5
23:00:03|20331.81
23:00:04|20331.03
23:00:05|20331.03
23:00:06|20331.
23:00:07|20330.
23:00:08|20331.24
23:00:10|20331.22
23:00:10|20330.59
23:00:12|20329.91
23:00:13|20329.52
23:00:14|20329.26
23:00:15|20329.78
23:00:16|20329.86
23:00:17|20329.46
23:00:18|20328.89
23:00:19|20332.14
23:00:20|20332.13
23:00:21|20330.95
23:00:22|20330.21
23:00:23|20332.3
23:00:24|20332.44
23:00:25|20331.42
23:00:26|20331.48
23:00:27|20330.87
23:00:29|20329.84
23:00:29|20330.62
23:00:30|20330.67
23:00:31|20329.87
23:00:32|20328.74
23:00:33|20328.62
23:00:34|20329.78
23:00:35|20330.84
23:00:36|20331.33
23:00:37|20330.8
23:00:38|20329.91
23:00:39|20330.8
23:00:40|20330.43
23:00:41|20330.17
23:00:42|20329.94
23:00:43|20329.83
23:00:44|20329.8
23:00:45|20331.86
23:00:46|20330.27
23:00:47|20330.2
23:00:49|20328.98
23:00:49|20329.52
23:00:50|20329.67
23:00:51|20329.26
23:00:52|20329.69
23:00:53|20325.9
23:00:54|20326.5
23:00:55|20325.69
23:00:56|20326.3
23:00:57|20325.23
23:00:58|20324.95
23:00:59|20323.19
23:01:00|20322.08
23:01:01|20321.9
23:01:02|20319.72
23:01:03|20319.22
23:01:04|20319.57
23:01:05|20318.56
23:01:06|20316.44
23:01:07|20316.15
23:01:08|20316.62
23:01:09|20317.11
23:01:11|20315.71
23:01:12|20315.56
23:01:13|20314.95
23:01:14|20316.55
23:01:15|20312.64
23:01:16|20311.65
23:01:17|20308.56
23:01:18|20302.9
23:01:19|20303.93
23:01:20|20303.22
23:01:21|20302.85
23:01:22|20309.62
23:01:23|20312.5
23:01:24|20314.04
23:01:25|20316.87
23:01:26|20312.9
23:01:27|20312.65
23:01:28|20315.
23:01:29|20317.56
23:01:30|20312.89
23:01:31|20314.51
23:01:32|20316.1
23:01:33|20315.85
23:01:34|20310.3
23:01:35|20309.21
23:01:36|20310.3
23:01:37|20309.2
23:01:38|20307.74
23:01:39|20306.47
23:01:40|20307.12
23:01:41|20307.36
23:01:42|20306.65
23:01:43|20307.84
23:01:44|20308.36
23:01:45|20312.26
23:01:46|20314.04
23:01:47|20314.18
23:01:48|20312.07
23:01:49|20311.2
23:01:50|20307.23
23:01:51|20306.83
23:01:52|20313.55
23:01:53|20314.08
23:01:54|20309.79
23:01:55|20305.24
23:01:56|20302.69
23:01:57|20304.69
23:01:58|20308.77
23:01:59|20307.42
23:02:00|20302.69
23:02:01|20303.74
23:02:02|20302.5
23:02:03|20304.82
23:02:04|20304.54
23:02:05|20305.04
23:02:06|20305.79
23:02:07|20308.39
23:02:08|20308.76
23:02:09|20308.5
23:02:10|20311.31
23:02:12|20312.35
23:02:13|20310.7
23:02:14|20311.14
23:02:15|20310.53
23:02:16|20311.75
23:02:17|20311.
23:02:19|20311.02
23:02:19|20311.14
23:02:21|20310.96
23:02:22|20310.99
23:02:23|20303.73
23:02:23|20301.8
23:02:24|20302.05
23:02:26|20302.9
23:02:26|20301.36
23:02:28|20302.24
23:02:28|20302.16
23:02:30|20307.83
23:02:31|20309.06
23:02:32|20308.94
23:02:33|20309.48
23:02:34|20308.12
23:02:35|20307.92
23:02:36|20308.73
23:02:37|20308.67
23:02:38|20308.76
23:02:39|20310.18
23:02:40|20309.69
23:02:41|20308.55
23:02:42|20309.4
23:02:43|20310.49
23:02:43|20310.78
23:02:45|20315.83
23:02:46|20317.34
23:02:47|20315.82
23:02:48|20316.5
23:02:49|20316.96
23:02:49|20325.1
23:02:51|20326.67
23:02:51|20326.65
23:02:53|20327.26
23:02:54|20325.39
23:02:55|20323.
23:02:55|20322.8
23:02:57|20322.31
23:02:58|20321.91
23:02:59|20320.06
23:03:00|20324.81
23:03:01|20326.44
23:03:02|20329.52
23:03:02|20326.94
23:03:03|20326.04
23:03:05|20326.3
23:03:06|20325.26
23:03:07|20322.58
23:03:08|20322.55
23:03:09|20320.82
23:03:10|20320.89
23:03:11|20315.79
23:03:13|20310.
23:03:14|20311.32
23:03:15|20312.86
23:03:16|20311.08
23:03:16|20310.96
23:03:17|20310.96
23:03:19|20302.5
23:03:20|20301.84
23:03:21|20301.41
23:03:22|20302.14
23:03:23|20302.09
23:03:25|20303.61
23:03:25|20302.8
23:03:26|20302.94
23:03:27|20304.15
23:03:28|20303.96
23:03:30|20305.18
23:03:31|20302.26
23:03:31|20304.01
23:03:33|20302.58
23:03:33|20307.46
23:03:35|20307.56
23:03:36|20306.1
23:03:37|20305.28
23:03:38|20302.53
23:03:39|20303.11
23:03:40|20304.91
23:03:41|20304.2
23:03:42|20307.34
23:03:43|20306.68
23:03:43|20303.43
23:03:44|20302.84
23:03:46|20301.35
23:03:46|20301.95
23:03:47|20299.33
23:03:48|20299.79
23:03:50|20298.76
23:03:50|20300.61
23:03:51|20298.26
23:03:52|20290.38
23:03:53|20288.82
23:03:55|20288.
23:03:55|20289.81
23:03:56|20290.87
23:03:57|20291.22
23:03:58|20297.83
23:03:59|20298.85
23:04:01|20297.94
23:04:01|20298.35
23:04:02|20299.63
23:04:04|20299.64
23:04:04|20306.53
23:04:06|20299.53
23:04:07|20298.23
23:04:08|20291.59
23:04:09|20294.28
23:04:09|20292.56
23:04:11|20292.42
23:04:11|20292.72
23:04:13|20289.8
23:04:14|20293.09
23:04:15|20294.02
23:04:16|20293.88
23:04:17|20292.57
23:04:18|20292.46
23:04:19|20295.98
23:04:20|20296.21
23:04:21|20293.29
23:04:22|20290.99
23:04:23|20289.
23:04:24|20287.37
23:04:25|20292.06
23:04:26|20290.93
23:04:27|20290.72
23:04:28|20289.83
23:04:29|20290.05
23:04:30|20289.53
23:04:31|20288.07
23:04:32|20288.25
23:04:33|20287.47
23:04:34|20284.94
23:04:35|20283.05
23:04:36|20284.01
23:04:37|20277.25
23:04:38|20279.78
23:04:39|20276.47
23:04:40|20277.69
23:04:41|20281.01
23:04:42|20279.5
23:04:43|20281.75
23:04:44|20281.7
23:04:45|20288.05
23:04:46|20290.28
23:04:47|20290.33
23:04:48|20285.47
23:04:49|20287.99
23:04:50|20287.34
23:04:51|20285.1
23:04:52|20284.71
23:04:53|20281.3
23:04:54|20279.98
23:04:55|20279.24
23:04:56|20279.67
23:04:57|20281.38
23:04:58|20280.52
23:04:59|20281.71
23:05:00|20282.36
23:05:01|20285.9
23:05:02|20285.78
23:05:03|20283.85
23:05:04|20285.96
23:05:05|20283.59
23:05:06|20283.1
23:05:07|20283.43
23:05:08|20282.39
23:05:09|20280.2
23:05:10|20278.13
23:05:11|20278.29
23:05:12|20278.
23:05:13|20279.71
23:05:15|20278.12
23:05:15|20279.29
23:05:16|20279.29
23:05:17|20282.53
23:05:18|20279.74
23:05:20|20279.17
23:05:21|20279.24
23:05:21|20287.54
23:05:23|20288.68
23:05:24|20291.98
23:05:25|20301.91
23:05:26|20303.64
23:05:26|20316.3
23:05:28|20323.88
23:05:29|20323.73
23:05:30|20313.02
23:05:30|20313.39
23:05:32|20312.94
23:05:33|20311.43
23:05:34|20313.33
23:05:35|20306.13
23:05:36|20307.47
23:05:36|20310.36
23:05:38|20312.38
23:05:38|20314.93
23:05:40|20315.1
23:05:40|20318.65
23:05:42|20310.92
23:05:43|20312.66
23:05:44|20311.61
23:05:45|20311.98
23:05:46|20311.83
23:05:47|20313.53
23:05:47|20314.36
23:05:49|20308.03
23:05:50|20309.45
23:05:51|20314.65
23:05:52|20314.26
23:05:53|20312.16
23:05:54|20315.17
23:05:55|20315.41
23:05:56|20316.7
23:05:57|20315.07
23:05:58|20321.32
23:05:58|20316.78
23:06:00|20313.37
23:06:01|20314.39
23:06:02|20315.52
23:06:03|20318.91
23:06:04|20319.14
23:06:05|20315.29
23:06:06|20313.51
23:06:07|20315.91
23:06:08|20318.68
23:06:09|20319.71
23:06:10|20316.89
23:06:11|20315.35
23:06:11|20318.
23:06:13|20320.43
23:06:14|20318.64
23:06:14|20316.24
23:06:16|20318.08
23:06:17|20318.25
23:06:18|20316.61
23:06:20|20318.88
23:06:20|20319.7
23:06:21|20319.43
23:06:22|20320.48
23:06:23|20321.99
23:06:25|20320.11
23:06:25|20321.55
23:06:27|20324.67
23:06:27|20321.88
23:06:28|20322.64
23:06:29|20320.17
23:06:31|20316.8
23:06:31|20316.92
23:06:32|20318.7
23:06:34|20319.09
23:06:35|20317.31
23:06:35|20317.44
23:06:37|20317.13
23:06:37|20318.98
23:06:38|20318.47
23:06:39|20316.58
23:06:41|20310.06
23:06:42|20310.64
23:06:43|20309.56
23:06:44|20316.07
23:06:44|20319.25
23:06:45|20316.79
23:06:47|20318.16
23:06:48|20317.62
23:06:48|20315.67
23:06:50|20313.91
23:06:51|20312.82
23:06:51|20313.21
23:06:52|20311.32
23:06:53|20311.78
23:06:55|20312.95
23:06:55|20309.29
23:06:56|20311.1
23:06:58|20311.07
23:06:58|20311.7
23:06:59|20311.97
23:07:00|20310.79
23:07:01|20313.37
23:07:03|20313.73
23:07:04|20316.03
23:07:04|20318.75
23:07:05|20318.47
23:07:06|20320.93
23:07:07|20316.58
23:07:08|20314.07
23:07:09|20313.35
23:07:10|20311.82
23:07:11|20312.69
23:07:12|20316.04
23:07:13|20315.74
23:07:14|20312.66
23:07:16|20309.81
23:07:17|20310.69
23:07:18|20312.74
23:07:20|20314.4
23:07:21|20314.43
23:07:22|20316.26
23:07:23|20314.47
23:07:24|20312.38
23:07:25|20305.24
23:07:26|20302.43
23:07:27|20301.73
23:07:28|20304.14
23:07:29|20303.05
23:07:30|20303.36
23:07:31|20307.13
23:07:32|20308.2
23:07:33|20307.15
23:07:34|20305.58
23:07:35|20306.12
23:07:36|20307.24
23:07:37|20308.01
23:07:38|20308.55
23:07:39|20308.42
23:07:40|20310.96
23:07:41|20309.5
23:07:42|20307.84
23:07:43|20310.53
23:07:44|20312.13
23:07:45|20313.84
23:07:46|20311.93
23:07:47|20312.35
23:07:48|20311.8
23:07:49|20312.17
23:07:50|20314.41
23:07:51|20314.35
23:07:53|20313.35
23:07:53|20313.59
23:07:54|20312.68
23:07:55|20312.67
23:07:56|20313.12
23:07:57|20313.75
23:07:58|20314.53
23:07:59|20316.22
23:08:00|20316.91
23:08:01|20318.06
23:08:02|20317.38
23:08:03|20318.8
23:08:04|20319.33
23:08:05|20318.69
23:08:06|20314.63
23:08:07|20316.54
23:08:08|20315.07
23:08:09|20316.11
23:08:10|20315.03
23:08:11|20313.48
23:08:12|20314.98
23:08:13|20313.79
23:08:14|20311.74
23:08:15|20311.13
23:08:17|20313.06
23:08:18|20312.04
23:08:19|20313.06
23:08:21|20313.08
23:08:22|20313.09
23:08:22|20313.7
23:08:24|20311.38
23:08:25|20312.14
23:08:26|20313.53
23:08:26|20316.
23:08:28|20313.87
23:08:29|20315.26
23:08:29|20316.41
23:08:30|20318.01
23:08:32|20317.65
23:08:33|20318.34
23:08:34|20314.74
23:08:35|20313.1
23:08:35|20316.82
23:08:37|20318.94
23:08:37|20320.63
23:08:38|20322.87
23:08:40|20324.65
23:08:41|20324.31
23:08:41|20324.37
23:08:42|20323.85
23:08:44|20324.26
23:08:45|20323.84
23:08:45|20326.03
23:08:47|20326.6
23:08:47|20327.03
23:08:49|20327.58
23:08:49|20328.22
23:08:50|20331.9
23:08:51|20331.5
23:08:52|20332.75
23:08:54|20331.61
23:08:54|20333.46
23:08:56|20334.15
23:08:56|20334.59
23:08:58|20333.6
23:08:58|20331.25
23:09:00|20331.56
23:09:00|20330.43
23:09:01|20330.83
23:09:02|20330.87
23:09:03|20330.59
23:09:04|20330.48
23:09:05|20326.9
23:09:07|20324.38
23:09:08|20319.84
23:09:08|20319.08
23:09:09|20327.02
23:09:11|20328.51
23:09:11|20325.36
23:09:12|20324.79
23:09:13|20324.83
23:09:14|20324.52
23:09:15|20320.92
23:09:17|20321.57
23:09:18|20325.41
23:09:19|20324.78
23:09:20|20324.83
23:09:22|20325.29
23:09:23|20324.2
23:09:24|20324.71
23:09:25|20324.64
23:09:26|20324.89
23:09:27|20323.86
23:09:27|20324.14
23:09:29|20324.86
23:09:30|20323.05
23:09:31|20323.34
23:09:32|20322.94
23:09:33|20323.93
23:09:34|20323.84
23:09:35|20323.14
23:09:36|20319.25
23:09:37|20320.53
23:09:38|20319.62
23:09:39|20314.47
23:09:40|20311.81
23:09:41|20306.3
23:09:42|20304.65
23:09:43|20307.08
23:09:44|20310.82
23:09:45|20310.04
23:09:46|20311.68
23:09:47|20308.92
23:09:48|20307.15
23:09:49|20307.73
23:09:50|20309.56
23:09:51|20310.6
23:09:52|20310.
23:09:53|20308.96
23:09:54|20307.1
23:09:55|20308.09
23:09:56|20308.71
23:09:57|20309.76
23:09:58|20309.66
23:09:59|20311.29
23:10:00|20312.18
23:10:01|20311.23
23:10:02|20305.67
23:10:03|20308.87
23:10:04|20308.28
23:10:05|20308.11
23:10:06|20307.98
23:10:07|20306.66
23:10:08|20303.45
23:10:09|20301.04
23:10:10|20299.78
23:10:11|20304.86
23:10:12|20306.18
23:10:13|20306.05
23:10:14|20307.28
23:10:15|20306.34
23:10:16|20306.08
23:10:17|20315.84
23:10:18|20311.71
23:10:20|20315.86
23:10:21|20313.04
23:10:22|20312.76
23:10:22|20312.57
23:10:23|20312.02
23:10:25|20313.02
23:10:26|20312.74
23:10:27|20314.92
23:10:28|20312.63
23:10:29|20309.47
23:10:30|20309.56
23:10:30|20312.29
23:10:32|20309.81
23:10:33|20309.76
23:10:33|20310.53
23:10:35|20312.07
23:10:36|20316.46
23:10:37|20314.35
23:10:38|20313.84
23:10:38|20313.82
23:10:40|20314.83
23:10:40|20313.96
23:10:41|20314.36
23:10:43|20315.46
23:10:43|20317.37
23:10:45|20319.8
23:10:46|20321.14
23:10:46|20324.08
23:10:47|20324.58
23:10:49|20325.02
23:10:49|20321.15
23:10:51|20322.34
23:10:52|20325.
23:10:53|20325.04
23:10:53|20324.47
23:10:54|20324.86
23:10:56|20324.28
23:10:57|20324.61
23:10:58|20324.57
23:10:58|20324.44
23:11:00|20323.83
23:11:01|20324.31
23:11:02|20320.98
23:11:02|20318.88
23:11:04|20320.2
23:11:05|20319.56
23:11:05|20320.15
23:11:07|20318.67
23:11:07|20318.34
23:11:08|20319.01
23:11:09|20318.
23:11:10|20320.95
23:11:12|20321.21
23:11:12|20326.02
23:11:14|20327.57
23:11:14|20328.12
23:11:15|20327.88
23:11:16|20329.45
23:11:18|20328.97
23:11:18|20322.4
23:11:20|20320.9
23:11:22|20325.58
23:11:22|20325.62
23:11:24|20325.27
23:11:25|20328.49
23:11:26|20333.09
23:11:27|20332.3
23:11:28|20332.47
23:11:29|20333.09
23:11:30|20334.66
23:11:31|20333.08
23:11:32|20332.47
23:11:33|20328.68
23:11:34|20328.13
23:11:35|20325.73
23:11:36|20325.57
23:11:37|20328.44
23:11:38|20329.42
23:11:39|20329.77
23:11:40|20330.6
23:11:41|20331.1
23:11:42|20330.23
23:11:43|20331.2
23:11:44|20331.08
23:11:45|20331.95
23:11:46|20332.71
23:11:47|20334.
23:11:48|20334.02
23:11:49|20336.67
23:11:50|20337.97
23:11:51|20336.24
23:11:52|20338.47
23:11:53|20337.46
23:11:54|20339.68
23:11:55|20340.01
23:11:56|20341.96
23:11:57|20342.06
23:11:58|20342.58
23:11:59|20345.75
23:12:00|20348.32
23:12:01|20349.87
23:12:02|20348.44
23:12:03|20349.89
23:12:04|20345.01
23:12:05|20345.73
23:12:06|20349.66
23:12:07|20348.71
23:12:08|20347.51
23:12:09|20347.03
23:12:10|20345.43
23:12:11|20345.8
23:12:12|20347.24
23:12:13|20346.82
23:12:14|20345.45
23:12:15|20346.42
23:12:16|20346.22
23:12:17|20346.61
23:12:18|20347.19
23:12:19|20348.83
23:12:21|20350.99
23:12:22|20352.75
23:12:23|20355.17
23:12:24|20356.39
23:12:25|20356.62
23:12:26|20356.38
23:12:27|20352.93
23:12:28|20347.7
23:12:29|20348.33
23:12:30|20349.82
23:12:31|20353.43
23:12:32|20354.33
23:12:33|20351.78
23:12:34|20352.3
23:12:35|20354.09
23:12:36|20355.39
23:12:36|20356.95
23:12:38|20357.08
23:12:39|20357.42
23:12:40|20357.29
23:12:41|20357.59
23:12:42|20358.48
23:12:43|20359.65
23:12:44|20360.44
23:12:44|20360.71
23:12:46|20360.62
23:12:47|20360.41
23:12:48|20360.48
23:12:49|20361.48
23:12:50|20362.33
23:12:51|20361.05
23:12:52|20361.8
23:12:53|20360.44
23:12:54|20360.8
23:12:54|20357.6
23:12:56|20357.63
23:12:57|20359.88
23:12:58|20363.27
23:12:59|20362.33
23:13:00|20361.76
23:13:01|20363.43
23:13:02|20360.79
23:13:02|20353.99
23:13:04|20354.1
23:13:04|20355.84
23:13:06|20355.6
23:13:07|20354.73
23:13:07|20352.88
23:13:09|20354.69
23:13:10|20356.22
23:13:11|20356.01
23:13:12|20356.17
23:13:13|20354.91
23:13:14|20355.35
23:13:15|20355.08
23:13:16|20356.63
23:13:17|20359.72
23:13:18|20359.08
23:13:19|20360.16
23:13:20|20360.65
23:13:21|20358.33
23:13:23|20355.58
23:13:24|20354.24
23:13:25|20354.39
23:13:26|20355.93
23:13:26|20354.83
23:13:28|20353.73
23:13:29|20354.41
23:13:30|20353.49
23:13:31|20354.08
23:13:32|20353.01
23:13:33|20351.89
23:13:34|20353.81
23:13:35|20352.55
23:13:36|20350.
23:13:37|20349.92
23:13:39|20357.63
23:13:39|20357.86
23:13:41|20353.13
23:13:42|20351.28
23:13:43|20349.3
23:13:43|20350.59
23:13:45|20354.75
23:13:46|20355.62
23:13:46|20356.96
23:13:48|20353.14
23:13:48|20352.83
23:13:49|20354.4
23:13:50|20353.83
23:13:52|20355.33
23:13:53|20353.39
23:13:54|20352.48
23:13:54|20349.97
23:13:55|20347.95
23:13:56|20353.31
23:13:57|20354.34
23:13:59|20355.74
23:13:59|20357.02
23:14:00|20357.64
23:14:01|20356.73
23:14:02|20357.28
23:14:04|20355.15
23:14:04|20355.28
23:14:05|20356.22
23:14:06|20360.08
23:14:07|20358.26
23:14:08|20358.74
23:14:09|20356.04
23:14:10|20352.9
23:14:11|20353.82
23:14:12|20350.35
23:14:13|20347.34
23:14:14|20347.09
23:14:16|20348.69
23:14:16|20352.09
23:14:17|20353.02
23:14:19|20352.06
23:14:20|20351.81
23:14:21|20349.11
23:14:22|20349.26
23:14:23|20354.14
23:14:24|20352.85
23:14:25|20347.38
23:14:27|20347.
23:14:27|20347.2
23:14:28|20348.4
23:14:29|20349.85
23:14:30|20353.88
23:14:31|20355.07
23:14:32|20355.33
23:14:33|20353.96
23:14:34|20352.89
23:14:35|20352.94
23:14:36|20355.46
23:14:37|20355.06
23:14:38|20354.88
23:14:39|20354.08
23:14:40|20352.89
23:14:41|20352.69
23:14:42|20353.29
23:14:43|20352.48
23:14:44|20352.59
23:14:45|20354.47
23:14:46|20355.24
23:14:47|20354.89
23:14:48|20355.44
23:14:49|20353.86
23:14:50|20354.09
23:14:51|20355.33
23:14:52|20353.73
23:14:53|20355.06
23:14:54|20353.7
23:14:55|20353.49
23:14:56|20351.81
23:14:57|20355.13
23:14:58|20351.9
23:14:59|20352.89
23:15:00|20352.53
23:15:01|20352.91
23:15:02|20353.63
23:15:03|20353.79
23:15:04|20351.26
23:15:05|20353.02
23:15:07|20354.04
23:15:07|20353.92
23:15:08|20352.04
23:15:10|20350.56
23:15:10|20351.27
23:15:11|20350.5
23:15:12|20354.37
23:15:13|20352.92
23:15:14|20352.72
23:15:15|20353.21
23:15:16|20351.36
23:15:17|20353.11
23:15:18|20351.85
23:15:19|20351.76
23:15:20|20352.78
23:15:21|20354.7
23:15:22|20357.89
23:15:24|20361.65
23:15:24|20360.25
23:15:26|20359.83
23:15:27|20359.27
23:15:29|20360.
23:15:29|20356.79
23:15:30|20357.24
23:15:31|20358.41
23:15:32|20359.4
23:15:33|20357.14
23:15:34|20360.07
23:15:35|20362.78
23:15:36|20360.01
23:15:37|20361.94
23:15:38|20360.2
23:15:39|20358.36
23:15:40|20357.43
23:15:42|20359.45
23:15:42|20359.11
23:15:44|20359.42
23:15:45|20358.91
23:15:46|20358.87
23:15:47|20360.12
23:15:48|20360.06
23:15:49|20356.21
23:15:50|20355.82
23:15:50|20355.47
23:15:52|20356.9
23:15:53|20356.78
23:15:54|20355.76
23:15:55|20356.7
23:15:56|20356.71
23:15:57|20356.33
23:15:58|20355.04
23:15:59|20355.14
23:16:00|20358.28
23:16:00|20357.38
23:16:02|20357.61
23:16:03|20358.72
23:16:03|20357.12
23:16:05|20354.98
23:16:06|20356.54
23:16:07|20357.28
23:16:07|20358.91
23:16:09|20358.3
23:16:10|20358.78
23:16:10|20359.19
23:16:12|20359.48
23:16:13|20359.9
23:16:14|20359.59
23:16:15|20359.71
23:16:16|20358.44
23:16:17|20358.35
23:16:18|20359.07
23:16:19|20359.3
23:16:20|20359.39
23:16:21|20359.15
23:16:22|20358.56
23:16:23|20357.96
23:16:25|20356.4
23:16:26|20353.87
23:16:27|20356.14
23:16:28|20350.01
23:16:29|20351.32
23:16:30|20348.63
23:16:31|20349.89
23:16:32|20352.28
23:16:33|20351.47
23:16:35|20356.22
23:16:36|20351.54
23:16:36|20353.65
23:16:37|20351.89
23:16:38|20352.38
23:16:40|20353.13
23:16:40|20352.68
23:16:42|20353.36
23:16:42|20352.56
23:16:44|20352.36
23:16:45|20352.38
23:16:46|20350.
23:16:46|20349.98
23:16:48|20348.49
23:16:49|20345.72
23:16:49|20347.38
23:16:51|20349.59
23:16:52|20349.33
23:16:52|20349.26
23:16:54|20346.65
23:16:55|20346.04
23:16:56|20346.56
23:16:57|20347.85
23:16:58|20349.44
23:16:59|20349.05
23:17:00|20348.74
23:17:01|20349.18
23:17:01|20348.11
23:17:03|20346.63
23:17:04|20346.
23:17:05|20347.04
23:17:06|20347.87
23:17:07|20348.48
23:17:08|20347.49
23:17:09|20347.34
23:17:10|20347.79
23:17:11|20348.48
23:17:12|20347.32
23:17:12|20344.08
23:17:13|20342.21
23:17:15|20342.87
23:17:16|20342.87
23:17:17|20342.46
23:17:18|20344.02
23:17:19|20343.16
23:17:20|20342.17
23:17:21|20340.41
23:17:21|20335.66
23:17:23|20336.29
23:17:24|20334.71
23:17:24|20335.05
23:17:26|20337.02
23:17:27|20338.69
23:17:28|20338.9
23:17:30|20338.16
23:17:30|20338.28
23:17:31|20343.24
23:17:32|20342.25
23:17:33|20343.3
23:17:34|20340.07
23:17:35|20338.5
23:17:37|20340.27
23:17:37|20341.33
23:17:39|20340.81
23:17:40|20339.05
23:17:41|20338.31
23:17:41|20339.15
23:17:43|20338.62
23:17:43|20339.15
23:17:44|20337.12
23:17:46|20338.4
23:17:47|20338.87
23:17:47|20340.33
23:17:48|20340.53
23:17:49|20340.84
23:17:51|20341.1
23:17:51|20340.26
23:17:53|20340.63
23:17:53|20340.93
23:17:55|20341.66
23:17:56|20342.05
23:17:57|20341.67
23:17:58|20341.84
23:17:59|20340.74
23:18:00|20339.94
23:18:01|20340.98
23:18:02|20342.6
23:18:03|20342.09
23:18:04|20342.39
23:18:05|20342.45
23:18:06|20340.39
23:18:07|20337.78
23:18:08|20336.71
23:18:09|20337.13
23:18:10|20339.44
23:18:11|20339.34
23:18:12|20339.1
23:18:13|20342.78
23:18:14|20343.12
23:18:15|20342.78
23:18:16|20345.96
23:18:17|20345.36
23:18:18|20344.61
23:18:19|20344.34
23:18:20|20344.
23:18:21|20339.79
23:18:22|20340.29
23:18:23|20340.71
23:18:24|20341.78
23:18:25|20343.83
23:18:27|20347.59
23:18:28|20350.24
23:18:29|20350.2
23:18:30|20349.71
23:18:31|20348.6
23:18:32|20350.21
23:18:33|20351.8
23:18:34|20351.19
23:18:35|20341.09
23:18:36|20341.94
23:18:37|20341.18
23:18:38|20340.25
23:18:39|20340.68
23:18:40|20342.4
23:18:41|20342.55
23:18:42|20340.57
23:18:43|20343.62
23:18:44|20343.24
23:18:45|20342.96
23:18:46|20341.38
23:18:47|20341.48
23:18:48|20334.35
23:18:48|20335.29
23:18:50|20335.56
23:18:51|20332.28
23:18:52|20330.93
23:18:53|20328.74
23:18:54|20329.85
23:18:55|20330.41
23:18:56|20321.54
23:18:57|20329.74
23:18:58|20328.5
23:18:59|20329.36
23:19:00|20329.23
23:19:01|20327.29
23:19:02|20326.37
23:19:03|20326.31
23:19:04|20327.01
23:19:04|20325.19
23:19:06|20327.89
23:19:07|20328.05
23:19:08|20328.86
23:19:09|20329.26
23:19:10|20330.25
23:19:11|20328.37
23:19:12|20327.22
23:19:13|20328.9
23:19:14|20329.7
23:19:15|20333.48
23:19:16|20333.73
23:19:17|20335.28
23:19:18|20334.39
23:19:19|20336.54
23:19:20|20338.52
23:19:21|20337.85
23:19:22|20335.56
23:19:23|20334.79
23:19:24|20334.51
23:19:25|20333.65
23:19:26|20335.54
23:19:27|20335.81
23:19:29|20334.63
23:19:30|20335.28
23:19:31|20336.94
23:19:32|20332.34
23:19:33|20332.75
23:19:34|20328.73
23:19:35|20329.52
23:19:35|20330.64
23:19:37|20333.36
23:19:38|20333.21
23:19:39|20331.64
23:19:40|20332.7
23:19:41|20333.32
23:19:42|20337.52
23:19:43|20337.58
23:19:44|20339.72
23:19:45|20337.62
23:19:46|20337.08
23:19:47|20338.94
23:19:48|20340.84
23:19:49|20339.85
23:19:50|20333.43
23:19:51|20334.24
23:19:52|20334.24
23:19:53|20337.52
23:19:54|20339.44
23:19:55|20337.04
23:19:56|20336.27
23:19:57|20338.08
23:19:58|20337.65
23:19:59|20339.
23:20:00|20340.75
23:20:01|20340.92
23:20:02|20341.31
23:20:03|20341.5
23:20:04|20338.95
23:20:05|20339.03
23:20:06|20338.98
23:20:07|20339.45
23:20:08|20340.68
23:20:09|20340.23
23:20:10|20340.28
23:20:11|20340.13
23:20:12|20339.89
23:20:13|20340.8
23:20:14|20340.23
23:20:15|20340.18
23:20:16|20335.82
23:20:17|20334.21
23:20:18|20331.99
23:20:19|20333.37
23:20:20|20333.07
23:20:21|20328.74
23:20:22|20330.53
23:20:23|20330.55
23:20:24|20331.59
23:20:25|20332.25
23:20:26|20329.48
23:20:27|20335.15
23:20:28|20335.52
23:20:30|20335.39
23:20:31|20333.8
23:20:31|20332.
23:20:33|20332.51
23:20:34|20332.29
23:20:35|20331.84
23:20:35|20332.08
23:20:37|20330.44
23:20:38|20331.32
23:20:39|20331.4
23:20:39|20331.54
23:20:40|20330.17
23:20:42|20330.2
23:20:43|20330.34
23:20:44|20330.72
23:20:44|20331.34
23:20:46|20333.03
23:20:47|20333.51
23:20:48|20334.22
23:20:49|20334.18
23:20:50|20334.2
23:20:51|20332.97
23:20:52|20332.62
23:20:53|20329.78
23:20:54|20329.97
23:20:55|20330.62
23:20:56|20326.32
23:20:57|20328.73
23:20:58|20326.04
23:20:59|20327.64
23:21:00|20326.68
23:21:01|20327.13
23:21:02|20328.2
23:21:03|20328.35
23:21:04|20328.83
23:21:05|20328.53
23:21:06|20328.91
23:21:07|20329.85
23:21:08|20330.19
23:21:09|20330.91
23:21:10|20329.24
23:21:11|20328.82
23:21:12|20327.72
23:21:13|20328.43
23:21:14|20329.23
23:21:15|20330.85
23:21:16|20330.17
23:21:17|20330.22
23:21:18|20329.01
23:21:19|20326.14
23:21:20|20327.3
23:21:21|20328.02
23:21:22|20327.75
23:21:23|20329.2
23:21:24|20328.04
23:21:25|20328.48
23:21:26|20329.63
23:21:27|20329.79
23:21:28|20331.28
23:21:29|20331.03
23:21:31|20333.08
23:21:31|20332.21
23:21:32|20333.
23:21:34|20332.24
23:21:35|20332.1
23:21:36|20332.53
23:21:36|20334.99
23:21:38|20332.51
23:21:39|20331.03
23:21:40|20332.66
23:21:41|20333.99
23:21:42|20332.68
23:21:43|20328.96
23:21:44|20329.66
23:21:45|20329.34
23:21:46|20328.79
23:21:47|20328.55
23:21:48|20330.19
23:21:49|20330.2
23:21:50|20328.98
23:21:51|20327.6
23:21:52|20328.6
23:21:53|20328.85
23:21:54|20330.87
23:21:55|20331.25
23:21:56|20331.31
23:21:57|20331.3
23:21:58|20331.4
23:21:59|20330.63
23:22:00|20331.04
23:22:01|20330.16
23:22:02|20330.79
23:22:03|20330.73
23:22:04|20328.79
23:22:05|20329.24
23:22:06|20329.76
23:22:07|20331.36
23:22:08|20331.41
23:22:09|20330.8
23:22:10|20330.7
23:22:11|20330.53
23:22:12|20332.15
23:22:13|20332.36
23:22:14|20332.13
23:22:15|20333.92
23:22:16|20333.17
23:22:17|20333.79
23:22:18|20332.8
23:22:19|20332.5
23:22:20|20332.58
23:22:21|20338.09
23:22:22|20334.64
23:22:23|20335.56
23:22:24|20334.73
23:22:25|20333.78
23:22:26|20333.57
23:22:27|20333.06
23:22:28|20333.15
23:22:29|20332.52
23:22:30|20332.84
23:22:32|20334.06
23:22:32|20333.92
23:22:34|20333.04
23:22:35|20332.54
23:22:36|20331.26
23:22:37|20333.13
23:22:37|20328.7
23:22:39|20330.08
23:22:40|20330.12
23:22:40|20333.22
23:22:42|20332.16
23:22:43|20331.34
23:22:44|20332.03
23:22:45|20331.45
23:22:46|20332.06
23:22:46|20331.91
23:22:47|20328.67
23:22:48|20328.75
23:22:50|20326.99
23:22:50|20328.1
23:22:51|20330.11
23:22:53|20330.44
23:22:54|20332.19
23:22:55|20332.47
23:22:55|20332.08
23:22:56|20332.08
23:22:57|20332.07
23:22:58|20332.09
23:22:59|20331.42
23:23:00|20331.89
23:23:01|20332.63
23:23:02|20332.58
23:23:03|20332.43
23:23:04|20332.63
23:23:06|20337.51
23:23:07|20336.09
23:23:08|20336.75
23:23:09|20336.61
23:23:10|20336.66
23:23:12|20339.6
23:23:12|20339.97
23:23:13|20339.66
23:23:14|20339.15
23:23:15|20340.23
23:23:17|20342.47
23:23:18|20342.41
23:23:19|20344.67
23:23:20|20346.31
23:23:20|20343.51
23:23:22|20344.57
23:23:22|20343.93
23:23:23|20344.57
23:23:24|20344.96
23:23:25|20342.97
23:23:26|20344.44
23:23:27|20344.14
23:23:28|20343.46
23:23:30|20343.03
23:23:30|20342.27
23:23:32|20343.89
23:23:33|20344.02
23:23:34|20344.37
23:23:35|20343.93
23:23:36|20343.88
23:23:37|20345.41
23:23:38|20346.98
23:23:39|20347.48
23:23:40|20346.83
23:23:42|20347.25
23:23:43|20346.
23:23:44|20346.07
23:23:44|20346.25
23:23:46|20345.62
23:23:47|20346.37
23:23:48|20346.91
23:23:48|20347.9
23:23:50|20347.46
23:23:50|20347.65
23:23:51|20347.66
23:23:52|20347.58
23:23:54|20352.87
23:23:54|20351.96
23:23:56|20353.17
23:23:57|20354.81
23:23:58|20354.82
23:23:59|20352.62
23:23:59|20352.62
23:24:01|20352.61
23:24:01|20351.24
23:24:02|20353.01
23:24:04|20352.2
23:24:04|20350.98
23:24:06|20349.14
23:24:06|20350.14
23:24:08|20347.83
23:24:09|20349.18
23:24:10|20349.57
23:24:10|20351.75
23:24:12|20352.67
23:24:13|20352.41
23:24:14|20352.26
23:24:15|20352.12
23:24:16|20351.11
23:24:17|20351.89
23:24:18|20351.24
23:24:19|20353.44
23:24:20|20352.87
23:24:21|20353.99
23:24:22|20354.4
23:24:22|20353.27
23:24:23|20352.96
23:24:25|20352.33
23:24:26|20352.37
23:24:27|20352.99
23:24:28|20352.56
23:24:29|20352.42
23:24:30|20351.65
23:24:30|20351.14
23:24:32|20349.32
23:24:33|20350.44
23:24:34|20350.19
23:24:35|20350.4
23:24:36|20350.4
23:24:37|20349.3
23:24:38|20349.77
23:24:39|20348.95
23:24:40|20350.24
23:24:41|20349.94
23:24:42|20350.15
23:24:43|20348.94
23:24:44|20349.78
23:24:45|20349.59
23:24:46|20350.15
23:24:47|20350.51
23:24:48|20349.45
23:24:49|20350.31
23:24:50|20350.61
23:24:51|20351.85
23:24:52|20351.26
23:24:53|20353.06
23:24:54|20351.83
23:24:55|20352.21
23:24:56|20351.78
23:24:57|20353.
23:24:58|20352.19
23:25:00|20352.04
23:25:00|20351.82
23:25:01|20351.45
23:25:02|20348.72
23:25:03|20349.15
23:25:05|20348.92
23:25:05|20349.73
23:25:06|20350.9
23:25:07|20348.48
23:25:09|20350.64
23:25:10|20351.29
23:25:11|20351.86
23:25:12|20352.73
23:25:13|20351.88
23:25:14|20351.58
23:25:15|20351.51
23:25:16|20352.61
23:25:16|20353.01
23:25:18|20352.
23:25:18|20353.07
23:25:20|20352.25
23:25:21|20352.4
23:25:22|20353.58
23:25:23|20356.22
23:25:24|20355.17
23:25:25|20356.29
23:25:26|20355.42
23:25:27|20355.36
23:25:27|20355.4
23:25:29|20355.87
23:25:30|20355.14
23:25:30|20355.74
23:25:32|20352.95
23:25:33|20352.96
23:25:34|20351.17
23:25:35|20350.45
23:25:36|20351.07
23:25:37|20351.56
23:25:38|20351.44
23:25:39|20351.31
23:25:40|20350.56
23:25:42|20351.42
23:25:42|20351.32
23:25:43|20352.79
23:25:44|20353.6
23:25:45|20354.44
23:25:47|20353.29
23:25:47|20352.81
23:25:48|20353.45
23:25:49|20352.98
23:25:50|20353.32
23:25:51|20354.25
23:25:52|20353.41
23:25:53|20355.38
23:25:55|20355.56
23:25:56|20355.16
23:25:56|20356.21
23:25:58|20355.93
23:25:59|20356.21
23:25:59|20355.73
23:26:01|20356.18
23:26:01|20355.95
23:26:03|20355.33
23:26:03|20355.58
23:26:04|20355.28
23:26:05|20356.16
23:26:06|20355.86
23:26:07|20356.05
23:26:08|20355.21
23:26:09|20350.07
23:26:10|20351.72
23:26:12|20352.06
23:26:12|20350.82
23:26:13|20351.34
23:26:15|20351.94
23:26:16|20351.58
23:26:16|20351.55
23:26:17|20350.56
23:26:18|20348.34
23:26:20|20347.93
23:26:21|20348.88
23:26:21|20348.51
23:26:22|20348.21
23:26:23|20348.45
23:26:24|20348.28
23:26:25|20346.72
23:26:27|20347.91
23:26:27|20347.89
23:26:28|20347.91
23:26:29|20347.53
23:26:30|20346.8
23:26:31|20347.24
23:26:32|20347.61
23:26:33|20347.56
23:26:35|20347.08
23:26:36|20346.85
23:26:37|20351.24
23:26:38|20351.72
23:26:39|20352.55
23:26:40|20351.92
23:26:41|20351.71
23:26:42|20352.24
23:26:43|20352.61
23:26:44|20352.03
23:26:45|20352.58
23:26:46|20352.68
23:26:47|20352.81
23:26:49|20353.18
23:26:49|20353.48
23:26:51|20351.6
23:26:52|20352.18
23:26:53|20352.33
23:26:54|20352.24
23:26:54|20351.86
23:26:55|20352.17
23:26:57|20352.33
23:26:58|20352.37
23:26:58|20351.79
23:27:00|20350.99
23:27:00|20350.7
23:27:02|20347.93
23:27:02|20351.49
23:27:03|20350.19
23:27:04|20350.37
23:27:05|20351.49
23:27:07|20351.95
23:27:07|20351.51
23:27:08|20352.17
23:27:10|20353.37
23:27:11|20352.63
23:27:11|20352.13
23:27:12|20352.69
23:27:13|20352.63
23:27:14|20352.55
23:27:16|20352.71
23:27:16|20352.69
23:27:17|20353.1
23:27:18|20353.04
23:27:19|20352.23
23:27:20|20351.74
23:27:21|20353.64
23:27:22|20354.
23:27:23|20352.83
23:27:24|20352.85
23:27:26|20353.96
23:27:26|20354.63
23:27:27|20353.45
23:27:28|20353.26
23:27:29|20353.22
23:27:30|20354.3
23:27:31|20354.28
23:27:32|20354.67
23:27:33|20354.09
23:27:34|20354.07
23:27:36|20353.29
23:27:37|20353.9
23:27:38|20355.
23:27:39|20354.4
23:27:40|20352.8
23:27:41|20353.88
23:27:42|20354.91
23:27:43|20354.18
23:27:45|20354.97
23:27:45|20355.
23:27:46|20355.28
23:27:47|20353.86
23:27:48|20353.91
23:27:49|20353.85
23:27:50|20357.65
23:27:51|20358.79
23:27:52|20358.37
23:27:53|20356.23
23:27:54|20356.23
23:27:55|20356.51
23:27:56|20357.7
23:27:57|20357.2
23:27:58|20356.88
23:27:59|20357.8
23:28:00|20359.41
23:28:02|20361.
23:28:03|20360.55
23:28:04|20358.98
23:28:05|20358.62
23:28:05|20359.03
23:28:06|20359.7
23:28:07|20356.22
23:28:09|20355.35
23:28:10|20352.34
23:28:11|20352.96
23:28:12|20352.56
23:28:13|20352.37
23:28:14|20344.29
23:28:15|20345.39
23:28:15|20345.32
23:28:17|20346.92
23:28:18|20346.94
23:28:19|20349.59
23:28:20|20348.04
23:28:21|20349.31
23:28:22|20345.92
23:28:23|20345.42
23:28:24|20341.33
23:28:25|20341.7
23:28:26|20335.41
23:28:27|20338.37
23:28:28|20337.48
23:28:29|20338.
23:28:30|20338.1
23:28:31|20338.32
23:28:32|20338.08
23:28:33|20336.17
23:28:34|20338.74
23:28:35|20335.66
23:28:36|20335.77
23:28:38|20337.77
23:28:39|20337.86
23:28:40|20339.17
23:28:42|20339.34
23:28:42|20341.16
23:28:43|20342.76
23:28:44|20343.39
23:28:45|20344.03
23:28:46|20347.93
23:28:47|20346.11
23:28:48|20346.76
23:28:49|20346.77
23:28:50|20344.14
23:28:51|20347.21
23:28:52|20348.14
23:28:53|20351.14
23:28:54|20353.81
23:28:55|20353.32
23:28:56|20354.12
23:28:57|20351.17
23:28:58|20352.64
23:28:59|20353.33
23:29:00|20355.63
23:29:01|20350.7
23:29:02|20349.12
23:29:03|20348.95
23:29:04|20349.38
23:29:05|20350.63
23:29:06|20353.69
23:29:07|20353.
23:29:08|20352.82
23:29:09|20352.86
23:29:10|20353.65
23:29:11|20353.22
23:29:13|20353.05
23:29:13|20353.52
23:29:14|20354.15
23:29:15|20354.78
23:29:16|20355.09
23:29:17|20355.02
23:29:18|20354.11
23:29:19|20355.69
23:29:20|20356.02
23:29:21|20354.11
23:29:22|20354.5
23:29:23|20352.33
23:29:24|20348.76
23:29:26|20348.79
23:29:27|20350.16
23:29:27|20351.71
23:29:28|20352.19
23:29:29|20351.31
23:29:30|20349.84
23:29:31|20350.8
23:29:32|20351.52
23:29:34|20352.46
23:29:34|20353.13
23:29:35|20352.35
23:29:37|20352.71
23:29:37|20353.
23:29:39|20349.74
23:29:40|20350.18
23:29:41|20350.85
23:29:43|20350.89
23:29:43|20352.33
23:29:44|20353.07
23:29:45|20353.58
23:29:46|20353.41
23:29:47|20352.82
23:29:48|20353.58
23:29:49|20353.99
23:29:50|20354.
23:29:51|20354.47
23:29:52|20354.55
23:29:53|20354.31
23:29:54|20354.38
23:29:55|20354.47
23:29:56|20354.93
23:29:57|20354.89
23:29:58|20352.52
23:29:59|20352.49
23:30:01|20350.99
23:30:01|20350.14
23:30:02|20350.9
23:30:03|20351.87
23:30:05|20351.47
23:30:06|20349.
23:30:06|20349.38
23:30:07|20349.28
23:30:08|20354.55
23:30:09|20354.66
23:30:10|20351.94
23:30:11|20350.25
23:30:13|20351.07
23:30:14|20350.54
23:30:14|20347.91
23:30:16|20348.35
23:30:16|20343.76
23:30:17|20344.39
23:30:18|20344.39
23:30:19|20344.41
23:30:21|20343.73
23:30:22|20342.76
23:30:22|20344.49
23:30:23|20344.19
23:30:25|20344.29
23:30:26|20344.82
23:30:27|20343.1
23:30:27|20344.82
23:30:28|20342.64
23:30:30|20343.53
23:30:30|20344.66
23:30:31|20344.26
23:30:33|20344.33
23:30:33|20342.63
23:30:34|20340.49
23:30:35|20340.
23:30:36|20340.68
23:30:37|20340.23
23:30:39|20344.22
23:30:40|20343.88
23:30:41|20342.96
23:30:42|20342.04
23:30:44|20343.91
23:30:44|20343.82
23:30:45|20345.45
23:30:46|20347.81
23:30:47|20347.72
23:30:49|20345.1
23:30:50|20344.8
23:30:51|20343.63
23:30:52|20343.61
23:30:53|20342.82
23:30:54|20342.81
23:30:55|20343.08
23:30:56|20342.09
23:30:57|20343.43
23:30:58|20342.89
23:30:59|20342.57
23:31:00|20343.42
23:31:01|20343.96
23:31:02|20344.44
23:31:02|20342.47
23:31:04|20343.53
23:31:04|20338.89
23:31:06|20340.01
23:31:07|20343.2
23:31:07|20343.56
23:31:09|20344.61
23:31:10|20343.69
23:31:11|20344.87
23:31:12|20343.5
23:31:13|20344.3
23:31:14|20344.75
23:31:15|20343.22
23:31:15|20343.29
23:31:17|20344.15
23:31:18|20343.66
23:31:19|20342.62
23:31:19|20342.95
23:31:20|20344.9
23:31:22|20344.1
23:31:23|20344.98
23:31:24|20344.98
23:31:25|20345.75
23:31:26|20346.22
23:31:27|20346.03
23:31:28|20346.3
23:31:29|20346.38
23:31:30|20345.14
23:31:31|20345.57
23:31:32|20333.12
23:31:33|20333.15
23:31:34|20337.9
23:31:35|20338.42
23:31:36|20339.
23:31:37|20338.07
23:31:38|20338.14
23:31:39|20337.83
23:31:40|20336.97
23:31:41|20337.32
23:31:43|20337.57
23:31:44|20337.04
23:31:45|20337.75
23:31:45|20337.75
23:31:46|20338.5
23:31:47|20336.88
23:31:49|20336.57
23:31:50|20337.23
23:31:51|20336.2
23:31:51|20337.31
23:31:53|20338.2
23:31:53|20337.89
23:31:54|20337.9
23:31:56|20337.89
23:31:56|20337.98
23:31:57|20334.57
23:31:58|20335.78
23:31:59|20336.22
23:32:01|20336.24
23:32:02|20336.25
23:32:02|20336.03
23:32:04|20336.38
23:32:04|20336.18
23:32:05|20336.25
23:32:07|20337.52
23:32:07|20337.92
23:32:08|20337.45
23:32:10|20336.85
23:32:11|20336.83
23:32:11|20335.66
23:32:13|20336.52
23:32:13|20336.17
23:32:15|20336.19
23:32:15|20336.91
23:32:17|20335.51
23:32:18|20336.89
23:32:18|20336.38
23:32:19|20336.02
23:32:21|20336.71
23:32:22|20336.36
23:32:22|20336.24
23:32:23|20331.89
23:32:25|20331.87
23:32:25|20332.32
23:32:27|20331.67
23:32:27|20334.1
23:32:29|20335.84
23:32:29|20335.08
23:32:30|20335.04
23:32:32|20334.25
23:32:32|20334.57
23:32:33|20334.22
23:32:34|20332.52
23:32:35|20332.96
23:32:36|20333.63
23:32:38|20333.04
23:32:39|20331.43
23:32:40|20327.42
23:32:41|20325.99
23:32:42|20322.95
23:32:43|20323.66
23:32:44|20324.6
23:32:45|20326.86
23:32:46|20325.34
23:32:47|20327.55
23:32:48|20328.54
23:32:49|20329.22
23:32:50|20327.65
23:32:51|20327.65
23:32:52|20328.29
23:32:53|20327.94
23:32:55|20329.23
23:32:55|20328.57
23:32:56|20328.7
23:32:57|20343.2
23:32:58|20344.85
23:32:59|20343.74
23:33:00|20337.88
23:33:01|20342.36
23:33:02|20341.3
23:33:03|20342.23
23:33:04|20341.15
23:33:05|20341.82
23:33:06|20341.26
23:33:07|20341.39
23:33:08|20342.04
23:33:09|20340.82
23:33:10|20341.99
23:33:12|20340.88
23:33:13|20343.03
23:33:14|20342.89
23:33:14|20344.89
23:33:15|20345.89
23:33:16|20345.73
23:33:17|20345.84
23:33:18|20346.09
23:33:19|20342.89
23:33:20|20344.6
23:33:21|20343.55
23:33:22|20344.65
23:33:24|20344.51
23:33:24|20342.74
23:33:25|20342.7
23:33:26|20342.04
23:33:28|20339.46
23:33:28|20340.13
23:33:29|20339.89
23:33:31|20339.64
23:33:31|20342.98
23:33:32|20343.73
23:33:33|20344.08
23:33:34|20342.72
23:33:35|20342.23
23:33:36|20342.63
23:33:37|20343.17
23:33:38|20344.09
23:33:39|20343.03
23:33:40|20342.93
23:33:42|20341.29
23:33:43|20343.9
23:33:44|20344.48
23:33:45|20345.38
23:33:45|20346.04
23:33:47|20344.29
23:33:48|20345.77
23:33:49|20345.6
23:33:50|20346.27
23:33:51|20345.18
23:33:52|20342.04
23:33:53|20343.04
23:33:53|20343.38
23:33:55|20342.74
23:33:56|20344.18
23:33:56|20344.37
23:33:58|20341.62
23:33:59|20341.1
23:34:00|20343.02
23:34:01|20344.15
23:34:02|20344.53
23:34:02|20342.84
23:34:03|20342.99
23:34:05|20342.27
23:34:06|20341.85
23:34:07|20341.16
23:34:08|20342.02
23:34:09|20344.82
23:34:10|20343.94
23:34:11|20345.69
23:34:11|20346.83
23:34:13|20348.68
23:34:14|20348.4
23:34:14|20350.9
23:34:16|20351.01
23:34:17|20351.79
23:34:18|20351.2
23:34:19|20350.29
23:34:20|20347.12
23:34:21|20346.49
23:34:22|20346.36
23:34:23|20346.69
23:34:24|20345.67
23:34:24|20345.75
23:34:25|20346.44
23:34:27|20346.65
23:34:28|20347.29
23:34:29|20346.28
23:34:30|20346.7
23:34:31|20347.08
23:34:32|20346.2
23:34:33|20346.3
23:34:34|20346.26
23:34:35|20347.16
23:34:36|20347.08
23:34:37|20347.01
23:34:38|20346.28
23:34:38|20346.25
23:34:40|20344.58
23:34:41|20347.65
23:34:41|20346.91
23:34:43|20348.44
23:34:44|20348.22
23:34:45|20349.02
23:34:47|20348.35
23:34:47|20348.56
23:34:49|20349.03
23:34:50|20348.8
23:34:50|20348.49
23:34:52|20348.67
23:34:52|20348.48
23:34:54|20348.38
23:34:55|20348.92
23:34:56|20349.01
23:34:56|20348.93
23:34:58|20351.67
23:34:59|20352.12
23:35:00|20351.44
23:35:01|20350.75
23:35:02|20350.03
23:35:03|20347.09
23:35:04|20348.47
23:35:05|20348.41
23:35:06|20346.25
23:35:07|20349.37
23:35:08|20350.59
23:35:09|20349.33
23:35:10|20349.5
23:35:11|20349.47
23:35:12|20350.32
23:35:13|20350.41
23:35:14|20351.1
23:35:15|20351.09
23:35:16|20349.03
23:35:17|20349.05
23:35:18|20348.49
23:35:19|20348.28
23:35:21|20348.78
23:35:21|20347.88
23:35:22|20346.37
23:35:23|20344.53
23:35:24|20345.81
23:35:25|20344.65
23:35:26|20349.76
23:35:27|20348.81
23:35:28|20349.04
23:35:29|20348.22
23:35:30|20348.2
23:35:31|20346.12
23:35:32|20344.27
23:35:33|20347.43
23:35:34|20347.55
23:35:35|20348.12
23:35:36|20347.68
23:35:37|20347.38
23:35:38|20347.4
23:35:39|20347.95
23:35:40|20349.03
23:35:41|20349.2
23:35:42|20350.13
23:35:44|20349.96
23:35:45|20349.97
23:35:45|20351.03
23:35:47|20351.4
23:35:48|20352.08
23:35:49|20350.25
23:35:50|20350.13
23:35:51|20350.22
23:35:52|20351.11
23:35:53|20351.15
23:35:54|20347.27
23:35:55|20346.28
23:35:56|20345.84
23:35:57|20346.52
23:35:58|20350.32
23:35:59|20348.93
23:36:00|20347.78
23:36:01|20347.83
23:36:02|20347.61
23:36:03|20347.72
23:36:04|20348.09
23:36:05|20349.79
23:36:06|20349.97
23:36:07|20349.45
23:36:08|20351.54
23:36:09|20352.36
23:36:10|20352.48
23:36:11|20353.46
23:36:12|20352.91
23:36:13|20354.71
23:36:14|20353.46
23:36:15|20349.57
23:36:16|20351.49
23:36:17|20353.34
23:36:18|20353.14
23:36:19|20353.96
23:36:20|20352.91
23:36:21|20352.33
23:36:22|20350.69
23:36:23|20351.48
23:36:24|20349.59
23:36:25|20349.61
23:36:26|20354.84
23:36:27|20350.63
23:36:28|20353.69
23:36:29|20354.
23:36:30|20353.6
23:36:31|20351.92
23:36:32|20354.21
23:36:33|20353.01
23:36:34|20353.79
23:36:35|20353.39
23:36:36|20351.25
23:36:37|20352.6
23:36:38|20351.89
23:36:39|20352.47
23:36:40|20353.47
23:36:41|20354.03
23:36:42|20353.12
23:36:43|20353.88
23:36:44|20351.85
23:36:45|20351.98
23:36:47|20352.43
23:36:47|20351.2
23:36:48|20351.63
23:36:49|20352.87
23:36:50|20353.19
23:36:51|20353.42
23:36:52|20355.27
23:36:53|20355.46
23:36:54|20356.87
23:36:56|20356.07
23:36:56|20356.16
23:36:58|20355.46
23:36:58|20355.93
23:36:59|20356.42
23:37:01|20356.72
23:37:02|20356.97
23:37:02|20355.71
23:37:04|20355.84
23:37:04|20357.2
23:37:05|20357.73
23:37:07|20358.62
23:37:07|20359.1
23:37:08|20358.03
23:37:09|20358.41
23:37:10|20358.97
23:37:11|20362.95
23:37:13|20360.58
23:37:13|20360.16
23:37:14|20362.44
23:37:15|20362.35
23:37:16|20363.28
23:37:17|20361.73
23:37:18|20363.78
23:37:19|20363.36
23:37:21|20364.32
23:37:22|20363.79
23:37:23|20362.1
23:37:24|20360.67
23:37:25|20360.31
23:37:25|20357.85
23:37:27|20359.48
23:37:28|20358.93
23:37:29|20357.99
23:37:29|20357.1
23:37:31|20357.68
23:37:32|20357.48
23:37:33|20355.75
23:37:34|20357.3
23:37:34|20357.81
23:37:36|20356.28
23:37:37|20356.14
23:37:38|20353.02
23:37:38|20353.08
23:37:40|20353.98
23:37:41|20354.94
23:37:41|20354.53
23:37:43|20354.17
23:37:44|20356.08
23:37:45|20357.14
23:37:46|20353.99
23:37:47|20354.22
23:37:48|20354.75
23:37:50|20354.19
23:37:51|20357.23
23:37:52|20358.79
23:37:53|20357.75
23:37:54|20358.69
23:37:55|20358.59
23:37:56|20356.69
23:37:57|20355.84
23:37:58|20357.27
23:37:59|20357.15
23:38:00|20356.64
23:38:02|20358.38
23:38:02|20358.17
23:38:04|20355.95
23:38:04|20356.98
23:38:05|20355.68
23:38:06|20357.4
23:38:07|20358.22
23:38:08|20359.54
23:38:09|20359.47
23:38:11|20360.17
23:38:11|20361.
23:38:12|20362.34
23:38:14|20361.04
23:38:15|20360.71
23:38:16|20359.86
23:38:16|20360.54
23:38:17|20360.65
23:38:18|20359.87
23:38:19|20362.52
23:38:20|20363.67
23:38:22|20365.28
23:38:22|20359.74
23:38:23|20360.62
23:38:24|20360.63
23:38:25|20360.15
23:38:26|20358.74
23:38:28|20358.35
23:38:29|20357.05
23:38:29|20357.9
23:38:30|20357.1
23:38:31|20355.86
23:38:33|20351.75
23:38:33|20353.14
23:38:34|20355.56
23:38:35|20356.69
23:38:37|20350.09
23:38:37|20352.85
23:38:39|20352.34
23:38:39|20351.
23:38:40|20350.11
23:38:41|20351.87
23:38:43|20352.24
23:38:43|20353.7
23:38:45|20354.69
23:38:45|20354.53
23:38:47|20353.74
23:38:48|20352.83
23:38:49|20351.24
23:38:50|20350.62
23:38:51|20351.73
23:38:52|20352.32
23:38:53|20352.44
23:38:55|20352.55
23:38:55|20351.81
23:38:56|20351.67
23:38:57|20353.28
23:38:58|20351.77
23:38:59|20352.67
23:39:00|20353.57
23:39:01|20351.97
23:39:02|20353.68
23:39:03|20353.11
23:39:04|20352.51
23:39:05|20352.99
23:39:06|20353.73
23:39:07|20353.93
23:39:08|20351.8
23:39:09|20354.22
23:39:10|20355.04
23:39:11|20355.63
23:39:12|20356.02
23:39:13|20357.37
23:39:14|20356.41
23:39:15|20358.81
23:39:16|20359.48
23:39:17|20359.41
23:39:18|20359.27
23:39:19|20357.41
23:39:20|20353.65
23:39:21|20354.15
23:39:22|20354.85
23:39:23|20354.
23:39:24|20355.39
23:39:25|20355.18
23:39:26|20354.81
23:39:27|20357.77
23:39:28|20358.38
23:39:29|20358.36
23:39:30|20357.81
23:39:32|20357.84
23:39:33|20356.46
23:39:33|20355.62
23:39:34|20355.87
23:39:35|20353.79
23:39:36|20353.2
23:39:37|20353.97
23:39:39|20354.58
23:39:39|20352.52
23:39:41|20354.11
23:39:42|20355.22
23:39:43|20353.72
23:39:43|20355.78
23:39:45|20355.64
23:39:45|20356.
23:39:46|20356.05
23:39:48|20356.21
23:39:49|20355.75
23:39:50|20355.74
23:39:51|20356.28
23:39:53|20355.66
23:39:53|20356.9
23:39:54|20354.68
23:39:55|20354.51
23:39:56|20354.26
23:39:57|20354.15
23:39:59|20353.86
23:39:59|20354.43
23:40:00|20354.19
23:40:01|20353.26
23:40:02|20352.15
23:40:04|20351.15
23:40:05|20349.98
23:40:05|20349.59
23:40:06|20354.22
23:40:08|20356.04
23:40:08|20355.02
23:40:10|20354.28
23:40:10|20355.29
23:40:12|20355.58
23:40:12|20354.53
23:40:14|20352.11
23:40:14|20351.64
23:40:16|20352.55
23:40:16|20353.46
23:40:17|20348.6
23:40:19|20349.44
23:40:19|20350.68
23:40:20|20349.48
23:40:22|20349.71
23:40:22|20349.69
23:40:24|20349.65
23:40:25|20349.04
23:40:26|20348.88
23:40:27|20349.02
23:40:28|20349.37
23:40:29|20348.65
23:40:30|20348.48
23:40:30|20349.88
23:40:32|20351.59
23:40:33|20353.91
23:40:34|20354.86
23:40:35|20353.87
23:40:36|20352.5
23:40:37|20351.7
23:40:37|20352.21
23:40:38|20350.96
23:40:39|20350.87
23:40:40|20350.13
23:40:42|20349.84
23:40:43|20350.25
23:40:44|20350.71
23:40:45|20346.37
23:40:46|20346.25
23:40:47|20347.34
23:40:49|20346.83
23:40:50|20347.08
23:40:51|20343.96
23:40:52|20344.85
23:40:53|20344.66
23:40:54|20343.92
23:40:55|20344.7
23:40:56|20344.19
23:40:57|20345.96
23:40:58|20346.35
23:40:59|20346.92
23:41:00|20346.06
23:41:01|20346.56
23:41:02|20345.29
23:41:03|20343.52
23:41:04|20344.68
23:41:05|20344.62
23:41:06|20343.54
23:41:07|20345.37
23:41:08|20344.34
23:41:09|20342.35
23:41:10|20341.59
23:41:11|20340.02
23:41:12|20337.6
23:41:13|20337.05
23:41:14|20335.85
23:41:15|20335.14
23:41:16|20337.21
23:41:17|20339.81
23:41:18|20338.05
23:41:19|20337.73
23:41:21|20338.82
23:41:21|20337.48
23:41:22|20335.84
23:41:23|20337.28
23:41:24|20337.48
23:41:25|20338.64
23:41:26|20338.03
23:41:27|20337.56
23:41:28|20336.76
23:41:29|20337.15
23:41:30|20337.7
23:41:31|20338.07
23:41:32|20336.94
23:41:33|20336.16
23:41:34|20333.9
23:41:35|20334.07
23:41:36|20334.75
23:41:37|20334.32
23:41:38|20337.68
23:41:39|20338.35
23:41:40|20344.3
23:41:41|20343.77
23:41:42|20343.52
23:41:43|20345.08
23:41:44|20345.43
23:41:45|20345.97
23:41:46|20346.52
23:41:47|20343.77
23:41:48|20344.69
23:41:50|20345.7
23:41:51|20345.97
23:41:52|20345.96
23:41:53|20344.07
23:41:54|20344.64
23:41:55|20341.91
23:41:56|20342.13
23:41:57|20342.56
23:41:58|20343.43
23:41:59|20344.03
23:42:00|20344.25
23:42:01|20344.62
23:42:02|20343.13
23:42:04|20343.73
23:42:04|20343.51
23:42:05|20340.6
23:42:06|20340.42
23:42:07|20340.87
23:42:08|20340.52
23:42:09|20340.11
23:42:10|20339.53
23:42:11|20339.37
23:42:12|20339.2
23:42:13|20337.62
23:42:14|20336.33
23:42:15|20337.04
23:42:16|20339.77
23:42:17|20341.26
23:42:18|20341.09
23:42:19|20340.75
23:42:20|20340.87
23:42:21|20340.44
23:42:22|20340.87
23:42:23|20339.93
23:42:24|20339.5
23:42:25|20337.63
23:42:26|20338.01
23:42:27|20338.08
23:42:28|20337.51
23:42:29|20337.15
23:42:30|20336.79
23:42:31|20335.15
23:42:32|20335.63
23:42:33|20335.56
23:42:34|20336.17
23:42:35|20338.09
23:42:36|20338.34
23:42:37|20337.63
23:42:38|20338.03
23:42:39|20339.93
23:42:40|20340.23
23:42:41|20338.75
23:42:42|20339.68
23:42:43|20339.08
23:42:44|20336.5
23:42:45|20335.37
23:42:46|20336.63
23:42:47|20335.01
23:42:48|20335.48
23:42:49|20336.26
23:42:51|20336.62
23:42:52|20336.8
23:42:53|20331.74
23:42:54|20333.56
23:42:55|20333.3
23:42:56|20333.08
23:42:57|20331.06
23:42:58|20331.25
23:42:59|20332.75
23:43:00|20332.09
23:43:01|20331.41
23:43:02|20331.4
23:43:03|20330.33
23:43:04|20329.03
23:43:04|20328.34
23:43:06|20329.04
23:43:06|20329.74
23:43:07|20328.37
23:43:09|20328.98
23:43:10|20329.65
23:43:11|20329.61
23:43:12|20329.18
23:43:12|20325.98
23:43:14|20326.71
23:43:15|20327.14
23:43:16|20325.68
23:43:17|20328.55
23:43:18|20328.59
23:43:19|20328.16
23:43:20|20328.15
23:43:21|20330.4
23:43:21|20331.02
23:43:23|20330.88
23:43:23|20332.53
23:43:25|20332.54
23:43:26|20333.44
23:43:27|20337.12
23:43:28|20333.13
23:43:29|20331.4
23:43:29|20332.72
23:43:30|20332.39
23:43:32|20332.32
23:43:33|20331.66
23:43:34|20333.51
23:43:35|20335.75
23:43:36|20333.92
23:43:37|20333.71
23:43:38|20332.76
23:43:38|20333.92
23:43:40|20333.08
23:43:40|20331.31
23:43:42|20332.95
23:43:42|20331.98
23:43:44|20332.43
23:43:45|20330.9
23:43:46|20330.25
23:43:46|20329.29
23:43:48|20329.62
23:43:48|20329.16
23:43:50|20328.61
23:43:51|20330.22
23:43:52|20329.9
23:43:54|20332.67
23:43:54|20332.6
23:43:55|20330.66
23:43:57|20331.54
23:43:58|20331.18
23:43:59|20332.31
23:43:59|20332.17
23:44:01|20330.88
23:44:01|20331.41
23:44:03|20329.89
23:44:04|20328.17
23:44:05|20329.44
23:44:06|20328.8
23:44:06|20329.12
23:44:07|20324.96
23:44:08|20325.45
23:44:09|20325.98
23:44:10|20327.89
23:44:11|20329.26
23:44:12|20329.6
23:44:13|20330.2
23:44:14|20328.5
23:44:15|20327.04
23:44:16|20329.92
23:44:18|20328.92
23:44:18|20329.38
23:44:19|20329.9
23:44:21|20328.55
23:44:22|20329.11
23:44:22|20326.66
23:44:24|20328.
23:44:25|20328.93
23:44:26|20328.39
23:44:26|20328.65
23:44:27|20328.7
23:44:28|20327.96
23:44:29|20327.08
23:44:31|20327.48
23:44:31|20326.28
23:44:33|20326.37
23:44:34|20326.32
23:44:34|20327.01
23:44:36|20326.01
23:44:36|20326.58
23:44:37|20325.62
23:44:39|20325.58
23:44:39|20325.23
23:44:40|20325.54
23:44:41|20324.71
23:44:42|20326.5
23:44:43|20326.14
23:44:45|20325.59
23:44:46|20328.56
23:44:46|20329.62
23:44:47|20329.97
23:44:48|20330.01
23:44:49|20330.18
23:44:51|20331.26
23:44:52|20331.08
23:44:53|20329.47
23:44:54|20329.63
23:44:55|20330.01
23:44:57|20328.52
23:44:57|20327.87
23:44:59|20328.5
23:44:59|20329.36
23:45:01|20328.94
23:45:02|20328.71
23:45:03|20330.45
23:45:04|20329.13
23:45:05|20326.78
23:45:06|20326.26
23:45:07|20327.26
23:45:08|20327.17
23:45:09|20326.27
23:45:10|20324.87
23:45:10|20324.89
23:45:12|20324.61
23:45:13|20323.33
23:45:14|20322.84
23:45:15|20323.15
23:45:15|20321.45
23:45:17|20323.4
23:45:18|20323.01
23:45:19|20321.87
23:45:20|20322.27
23:45:21|20322.21
23:45:22|20321.93
23:45:23|20322.63
23:45:24|20325.76
23:45:25|20326.87
23:45:26|20325.85
23:45:27|20324.95
23:45:28|20324.
23:45:29|20322.38
23:45:30|20322.93
23:45:31|20323.76
23:45:32|20319.12
23:45:33|20321.97
23:45:34|20318.11
23:45:35|20317.74
23:45:36|20316.89
23:45:37|20318.4
23:45:38|20316.98
23:45:39|20316.93
23:45:40|20313.3
23:45:41|20315.13
23:45:42|20315.2
23:45:43|20311.87
23:45:44|20312.58
23:45:45|20314.39
23:45:46|20316.1
23:45:47|20321.5
23:45:48|20320.1
23:45:49|20320.12
23:45:50|20320.3
23:45:51|20322.2
23:45:52|20322.04
23:45:53|20321.25
23:45:55|20323.61
23:45:56|20324.
23:45:57|20324.9
23:45:57|20325.78
23:45:59|20325.19
23:46:00|20319.37
23:46:01|20319.71
23:46:02|20322.56
23:46:03|20321.68
23:46:03|20322.25
23:46:05|20321.55
23:46:06|20320.57
23:46:07|20319.29
23:46:08|20320.9
23:46:09|20322.54
23:46:10|20317.71
23:46:11|20317.03
23:46:12|20318.5
23:46:13|20318.66
23:46:14|20317.98
23:46:15|20315.6
23:46:16|20319.6
23:46:17|20320.1
23:46:18|20320.84
23:46:19|20322.28
23:46:20|20322.23
23:46:21|20316.46
23:46:22|20317.63
23:46:23|20315.85
23:46:24|20315.34
23:46:25|20315.4
23:46:26|20316.88
23:46:27|20317.07
23:46:28|20314.91
23:46:29|20316.21
23:46:30|20315.45
23:46:31|20316.98
23:46:32|20316.37
23:46:33|20316.79
23:46:34|20317.11
23:46:35|20316.35
23:46:36|20318.7
23:46:37|20320.27
23:46:38|20320.24
23:46:39|20320.79
23:46:40|20320.83
23:46:41|20321.3
23:46:42|20322.95
23:46:43|20318.42
23:46:44|20319.11
23:46:45|20319.38
23:46:46|20320.5
23:46:47|20320.16
23:46:48|20320.02
23:46:49|20320.4
23:46:50|20321.
23:46:51|20321.55
23:46:52|20321.47
23:46:53|20321.5
23:46:54|20320.93
23:46:56|20320.79
23:46:56|20322.45
23:46:57|20321.76
23:46:58|20320.76
23:47:00|20319.11
23:47:00|20318.42
23:47:02|20320.08
23:47:03|20321.49
23:47:03|20321.46
23:47:05|20320.21
23:47:06|20319.98
23:47:07|20318.07
23:47:08|20320.43
23:47:09|20322.21
23:47:10|20322.32
23:47:11|20322.3
23:47:12|20321.55
23:47:13|20322.44
23:47:14|20322.78
23:47:15|20324.32
23:47:16|20326.95
23:47:17|20330.72
23:47:18|20332.77
23:47:19|20329.7
23:47:20|20326.87
23:47:21|20328.8
23:47:22|20328.98
23:47:23|20329.52
23:47:24|20330.23
23:47:25|20329.06
23:47:26|20330.87
23:47:27|20331.1
23:47:28|20332.93
23:47:29|20334.34
23:47:30|20334.67
23:47:31|20334.91
23:47:32|20331.28
23:47:33|20330.04
23:47:34|20330.12
23:47:35|20330.86
23:47:36|20330.44
23:47:37|20332.52
23:47:38|20332.5
23:47:39|20331.36
23:47:40|20331.96
23:47:41|20329.39
23:47:42|20330.16
23:47:43|20330.49
23:47:44|20327.38
23:47:45|20326.4
23:47:46|20326.41
23:47:47|20325.95
23:47:48|20326.28
23:47:49|20328.67
23:47:50|20328.78
23:47:51|20329.19
23:47:52|20329.19
23:47:53|20326.08
23:47:54|20325.53
23:47:55|20325.92
23:47:57|20329.74
23:47:58|20325.18
23:47:59|20326.99
23:48:00|20326.99
23:48:00|20326.36
23:48:02|20328.76
23:48:03|20326.51
23:48:04|20329.77
23:48:05|20329.7
23:48:05|20329.59
23:48:06|20329.82
23:48:08|20330.06
23:48:09|20329.22
23:48:10|20328.18
23:48:11|20329.2
23:48:11|20329.22
23:48:13|20329.26
23:48:14|20330.61
23:48:15|20331.63
23:48:16|20331.76
23:48:16|20332.06
23:48:18|20331.44
23:48:19|20332.
23:48:20|20332.58
23:48:21|20332.8
23:48:22|20332.64
23:48:23|20332.6
23:48:24|20332.67
23:48:25|20333.04
23:48:26|20332.75
23:48:27|20329.84
23:48:28|20329.18
23:48:29|20329.42
23:48:30|20329.13
23:48:31|20329.2
23:48:32|20329.18
23:48:33|20329.45
23:48:35|20329.66
23:48:35|20329.31
23:48:36|20329.71
23:48:37|20329.07
23:48:38|20329.18
23:48:39|20329.04
23:48:40|20329.02
23:48:41|20329.19
23:48:42|20330.33
23:48:43|20330.67
23:48:44|20330.45
23:48:46|20329.51
23:48:46|20331.31
23:48:47|20328.04
23:48:48|20326.85
23:48:49|20328.63
23:48:50|20328.72
23:48:51|20328.78
23:48:52|20329.06
23:48:53|20328.79
23:48:54|20328.15
23:48:55|20328.14
23:48:57|20328.81
23:48:58|20330.6
23:48:58|20331.04
23:49:01|20332.09
23:49:02|20331.78
23:49:02|20331.56
23:49:04|20331.68
23:49:05|20332.91
23:49:05|20332.86
23:49:06|20336.81
23:49:08|20333.22
23:49:08|20333.63
23:49:09|20332.53
23:49:11|20331.47
23:49:12|20331.67
23:49:13|20331.8
23:49:15|20331.77
23:49:15|20330.84
23:49:16|20332.75
23:49:17|20332.18
23:49:18|20332.88
23:49:19|20331.77
23:49:20|20332.
23:49:21|20332.94
23:49:22|20333.22
23:49:23|20330.37
23:49:24|20330.06
23:49:25|20330.88
23:49:26|20329.5
23:49:27|20331.21
23:49:28|20330.33
23:49:29|20330.51
23:49:30|20330.69
23:49:31|20330.98
23:49:32|20332.03
23:49:33|20332.27
23:49:34|20333.16
23:49:35|20336.28
23:49:36|20336.6
23:49:37|20336.38
23:49:38|20337.5
23:49:39|20335.66
23:49:40|20335.68
23:49:41|20335.63
23:49:42|20333.83
23:49:43|20332.72
23:49:44|20331.41
23:49:45|20331.52
23:49:47|20333.5
23:49:48|20333.79
23:49:49|20333.63
23:49:49|20335.01
23:49:50|20336.35
23:49:51|20337.6
23:49:52|20337.4
23:49:53|20338.35
23:49:55|20337.48
23:49:55|20337.66
23:49:56|20338.24
23:49:58|20337.54
23:49:59|20338.42
23:50:00|20336.47
23:50:01|20335.29
23:50:02|20334.88
23:50:03|20335.04
23:50:04|20335.56
23:50:05|20336.
23:50:06|20335.66
23:50:07|20335.83
23:50:09|20334.17
23:50:09|20333.26
23:50:10|20329.79
23:50:11|20330.94
23:50:12|20332.52
23:50:13|20331.63
23:50:14|20331.63
23:50:15|20333.45
23:50:16|20333.57
23:50:17|20333.96
23:50:18|20333.
23:50:19|20331.45
23:50:21|20332.51
23:50:22|20332.9
23:50:23|20333.71
23:50:23|20333.03
23:50:24|20332.55
23:50:25|20330.87
23:50:26|20331.41
23:50:28|20331.68
23:50:28|20332.12
23:50:30|20332.02
23:50:30|20333.01
23:50:32|20332.98
23:50:33|20332.47
23:50:34|20332.39
23:50:34|20333.04
23:50:35|20333.05
23:50:36|20333.85
23:50:38|20333.36
23:50:38|20332.68
23:50:39|20331.35
23:50:40|20330.67
23:50:42|20331.42
23:50:43|20332.77
23:50:44|20333.23
23:50:45|20334.09
23:50:46|20332.82
23:50:47|20333.17
23:50:48|20332.24
23:50:49|20332.26
23:50:50|20332.49
23:50:51|20330.31
23:50:52|20330.19
23:50:53|20328.87
23:50:54|20328.63
23:50:55|20330.91
23:50:56|20332.
23:50:57|20331.83
23:50:58|20332.67
23:50:59|20332.85
23:51:00|20332.53
23:51:02|20332.1
23:51:02|20331.5
23:51:04|20332.78
23:51:04|20335.83
23:51:05|20338.63
23:51:07|20339.35
23:51:08|20339.88
23:51:09|20340.01
23:51:10|20340.23
23:51:11|20341.59
23:51:12|20341.66
23:51:13|20342.71
23:51:14|20344.97
23:51:15|20345.31
23:51:16|20345.74
23:51:17|20345.14
23:51:18|20344.08
23:51:18|20344.02
23:51:20|20339.6
23:51:21|20339.14
23:51:22|20340.95
23:51:23|20339.41
23:51:23|20340.43
23:51:25|20338.02
23:51:26|20337.68
23:51:27|20338.34
23:51:28|20342.95
23:51:29|20342.28
23:51:30|20340.06
23:51:31|20339.9
23:51:31|20337.19
23:51:32|20334.35
23:51:33|20337.46
23:51:35|20336.39
23:51:36|20336.94
23:51:37|20334.73
23:51:38|20334.45
23:51:39|20334.63
23:51:40|20335.34
23:51:41|20335.42
23:51:42|20335.89
23:51:43|20336.29
23:51:43|20335.88
23:51:45|20340.06
23:51:46|20337.74
23:51:47|20338.39
23:51:48|20339.32
23:51:49|20338.69
23:51:50|20338.34
23:51:51|20340.02
23:51:52|20340.17
23:51:53|20342.86
23:51:54|20343.25
23:51:55|20343.08
23:51:56|20344.97
23:51:57|20349.03
23:51:58|20347.04
23:52:00|20348.46
23:52:01|20349.19
23:52:02|20348.76
23:52:03|20349.7
23:52:04|20349.42
23:52:05|20352.08
23:52:06|20351.28
23:52:07|20352.3
23:52:08|20351.4
23:52:09|20351.49
23:52:10|20350.51
23:52:11|20349.58
23:52:12|20350.24
23:52:13|20347.93
23:52:14|20348.18
23:52:15|20346.86
23:52:16|20345.84
23:52:17|20345.24
23:52:18|20345.32
23:52:19|20345.18
23:52:20|20343.02
23:52:21|20344.49
23:52:22|20344.45
23:52:24|20343.29
23:52:24|20344.05
23:52:25|20344.61
23:52:26|20347.62
23:52:27|20346.26
23:52:28|20345.1
23:52:29|20344.74
23:52:30|20345.33
23:52:31|20346.7
23:52:32|20348.04
23:52:33|20350.59
23:52:34|20350.71
23:52:35|20351.26
23:52:36|20350.12
23:52:37|20350.47
23:52:38|20352.41
23:52:39|20349.93
23:52:40|20350.25
23:52:41|20349.98
23:52:42|20350.11
23:52:43|20349.53
23:52:44|20349.74
23:52:45|20349.17
23:52:46|20348.37
23:52:47|20348.23
23:52:48|20348.77
23:52:49|20348.78
23:52:50|20349.5
23:52:51|20351.78
23:52:52|20351.53
23:52:53|20351.76
23:52:54|20353.7
23:52:55|20352.38
23:52:56|20352.42
23:52:57|20353.75
23:52:58|20353.33
23:53:00|20353.85
23:53:01|20353.81
23:53:02|20354.11
23:53:03|20354.46
23:53:04|20351.37
23:53:05|20351.75
23:53:06|20352.28
23:53:07|20353.27
23:53:08|20353.13
23:53:09|20353.54
23:53:10|20353.62
23:53:11|20352.43
23:53:12|20353.19
23:53:13|20352.08
23:53:14|20353.54
23:53:15|20354.
23:53:16|20353.25
23:53:17|20353.55
23:53:18|20353.18
23:53:19|20353.01
23:53:20|20352.03
23:53:21|20351.39
23:53:22|20352.02
23:53:23|20352.8
23:53:24|20351.44
23:53:25|20351.03
23:53:27|20353.97
23:53:27|20354.97
23:53:28|20354.15
23:53:29|20359.1
23:53:30|20357.13
23:53:31|20358.56
23:53:32|20357.03
23:53:33|20357.12
23:53:34|20355.13
23:53:35|20357.95
23:53:36|20358.08
23:53:37|20357.22
23:53:38|20357.15
23:53:39|20358.84
23:53:40|20357.95
23:53:41|20357.42
23:53:42|20355.14
23:53:43|20356.33
23:53:44|20356.3
23:53:45|20357.65
23:53:46|20359.99
23:53:47|20359.32
23:53:48|20357.48
23:53:49|20357.24
23:53:50|20356.74
23:53:51|20359.26
23:53:53|20357.73
23:53:53|20357.69
23:53:54|20357.21
23:53:55|20357.5
23:53:56|20357.65
23:53:57|20357.2
23:53:58|20356.38
23:53:59|20356.18
23:54:01|20357.13
23:54:02|20357.44
23:54:04|20357.17
23:54:04|20356.3
23:54:06|20356.91
23:54:06|20357.86
23:54:08|20357.09
23:54:09|20356.19
23:54:10|20356.57
23:54:10|20355.9
23:54:12|20357.83
23:54:12|20357.9
23:54:14|20360.38
23:54:15|20361.72
23:54:15|20362.01
23:54:17|20361.69
23:54:17|20361.23
23:54:18|20362.23
23:54:20|20361.14
23:54:20|20361.71
23:54:22|20361.67
23:54:23|20360.
23:54:23|20357.54
23:54:24|20352.9
23:54:25|20354.08
23:54:26|20354.54
23:54:27|20356.15
23:54:28|20355.64
23:54:30|20356.69
23:54:31|20358.04
23:54:31|20358.64
23:54:33|20359.08
23:54:34|20358.14
23:54:35|20355.52
23:54:36|20355.59
23:54:37|20356.76
23:54:37|20356.21
23:54:39|20356.76
23:54:40|20356.23
23:54:40|20356.06
23:54:42|20358.93
23:54:43|20359.48
23:54:44|20359.83
23:54:45|20359.24
23:54:46|20356.34
23:54:47|20356.52
23:54:48|20356.41
23:54:49|20357.12
23:54:50|20357.91
23:54:51|20358.26
23:54:52|20358.6
23:54:53|20356.55
23:54:53|20356.93
23:54:55|20357.65
23:54:56|20357.5
23:54:57|20357.13
23:54:58|20357.71
23:54:58|20353.72
23:55:00|20355.35
23:55:01|20355.62
23:55:02|20355.19
23:55:04|20356.84
23:55:04|20357.17
23:55:06|20357.13
23:55:07|20357.15
23:55:08|20356.76
23:55:09|20358.38
23:55:11|20357.34
23:55:11|20357.6
23:55:12|20358.18
23:55:13|20358.24
23:55:15|20358.16
23:55:16|20358.81
23:55:17|20359.91
23:55:18|20359.88
23:55:19|20355.66
23:55:19|20354.56
23:55:21|20354.59
23:55:22|20354.65
23:55:23|20354.81
23:55:24|20355.61
23:55:24|20355.98
23:55:26|20356.53
23:55:27|20354.18
23:55:28|20352.83
23:55:29|20351.16
23:55:30|20350.67
23:55:31|20351.83
23:55:32|20351.32
23:55:33|20355.2
23:55:34|20354.54
23:55:34|20353.92
23:55:36|20353.95
23:55:37|20354.22
23:55:38|20352.29
23:55:39|20349.78
23:55:40|20350.7
23:55:41|20350.99
23:55:41|20350.71
23:55:43|20350.89
23:55:43|20351.78
23:55:45|20352.58
23:55:46|20353.32
23:55:47|20355.37
23:55:48|20356.63
23:55:49|20357.04
23:55:50|20356.25
23:55:51|20355.81
23:55:52|20354.01
23:55:52|20352.64
23:55:54|20354.72
23:55:55|20353.83
23:55:55|20354.
23:55:57|20354.69
23:55:58|20352.87
23:55:59|20353.62
23:56:00|20354.83
23:56:01|20353.59
23:56:02|20353.58
23:56:03|20352.87
23:56:04|20352.47
23:56:05|20353.89
23:56:06|20353.49
23:56:07|20354.02
23:56:08|20353.29
23:56:09|20353.25
23:56:10|20354.6
23:56:11|20354.35
23:56:12|20353.26
23:56:13|20353.7
23:56:14|20353.67
23:56:15|20353.9
23:56:16|20354.86
23:56:17|20353.98
23:56:18|20354.87
23:56:19|20354.93
23:56:20|20354.92
23:56:21|20354.37
23:56:22|20354.74
23:56:23|20352.98
23:56:24|20353.23
23:56:25|20354.36
23:56:26|20354.57
23:56:27|20348.29
23:56:28|20349.97
23:56:29|20349.38
23:56:30|20349.18
23:56:31|20346.02
23:56:32|20347.81
23:56:33|20348.49
23:56:34|20349.9
23:56:35|20350.15
23:56:36|20349.95
23:56:37|20347.52
23:56:38|20350.54
23:56:39|20350.21
23:56:40|20350.16
23:56:41|20349.78
23:56:42|20346.17
23:56:43|20347.41
23:56:44|20345.2
23:56:45|20344.59
23:56:46|20344.81
23:56:47|20344.88
23:56:48|20346.66
23:56:49|20340.
23:56:50|20339.7
23:56:51|20343.16
23:56:52|20341.35
23:56:53|20342.3
23:56:54|20341.66
23:56:55|20343.28
23:56:56|20340.98
23:56:57|20340.83
23:56:58|20341.33
23:56:59|20341.15
23:57:00|20337.48
23:57:01|20339.13
23:57:02|20336.99
23:57:03|20338.5
23:57:05|20339.32
23:57:06|20339.04
23:57:06|20339.68
23:57:07|20339.81
23:57:09|20339.54
23:57:09|20340.4
23:57:11|20339.86
23:57:12|20339.66
23:57:13|20339.35
23:57:14|20339.44
23:57:15|20341.55
23:57:15|20344.62
23:57:17|20347.06
23:57:17|20346.28
23:57:18|20345.71
23:57:19|20344.11
23:57:21|20345.34
23:57:22|20345.18
23:57:23|20346.98
23:57:23|20347.44
23:57:24|20346.67
23:57:26|20346.32
23:57:26|20346.01
23:57:28|20345.97
23:57:29|20345.93
23:57:30|20344.39
23:57:31|20344.81
23:57:32|20347.8
23:57:33|20347.71
23:57:33|20347.66
23:57:35|20347.54
23:57:35|20346.87
23:57:36|20349.22
23:57:38|20347.94
23:57:38|20349.19
23:57:40|20348.82
23:57:41|20351.
23:57:41|20350.5
23:57:43|20350.47
23:57:43|20351.79
23:57:45|20348.94
23:57:45|20349.47
23:57:47|20350.02
23:57:48|20348.62
23:57:49|20348.82
23:57:50|20349.69
23:57:51|20351.97
23:57:52|20351.13
23:57:53|20351.18
23:57:54|20351.64
23:57:55|20350.55
23:57:56|20352.37
23:57:57|20352.11
23:57:58|20353.9
23:57:59|20352.05
23:58:00|20353.06
23:58:01|20353.05
23:58:03|20353.35
23:58:03|20351.4
23:58:05|20351.87
23:58:06|20351.27
23:58:07|20352.29
23:58:08|20352.28
23:58:10|20350.5
23:58:10|20351.17
23:58:12|20352.35
23:58:13|20352.14
23:58:14|20354.15
23:58:15|20353.11
23:58:15|20350.92
23:58:17|20351.41
23:58:18|20351.11
23:58:19|20350.98
23:58:20|20351.7
23:58:21|20348.66
23:58:22|20349.65
23:58:22|20348.23
23:58:24|20348.14
23:58:25|20346.36
23:58:25|20346.57
23:58:27|20347.9
23:58:28|20347.05
23:58:29|20347.62
23:58:30|20347.53
23:58:31|20347.6
23:58:32|20348.75
23:58:33|20348.42
23:58:33|20347.91
23:58:34|20364.03
23:58:36|20363.03
23:58:37|20363.15
23:58:38|20361.31
23:58:39|20361.92
23:58:40|20359.62
23:58:41|20359.8
23:58:42|20360.15
23:58:43|20360.01
23:58:44|20360.78
23:58:45|20359.97
23:58:46|20359.73
23:58:46|20358.93
23:58:48|20359.13
23:58:49|20357.28
23:58:49|20357.29
23:58:51|20369.6
23:58:52|20369.35
23:58:53|20370.53
23:58:54|20369.69
23:58:55|20370.11
23:58:56|20370.04
23:58:57|20370.83
23:58:57|20375.15
23:58:59|20374.6
23:59:00|20375.24
23:59:01|20376.46
23:59:02|20378.15
23:59:03|20374.36
23:59:04|20371.49
23:59:05|20371.19
23:59:06|20373.94
23:59:07|20372.95
23:59:08|20372.8
23:59:09|20372.13
23:59:10|20372.76
23:59:11|20372.77
23:59:12|20371.39
23:59:14|20367.83
23:59:14|20370.41
23:59:15|20371.79
23:59:16|20371.05
23:59:17|20370.22
23:59:18|20369.77
23:59:19|20372.01
23:59:20|20370.97
23:59:21|20369.89
23:59:22|20367.64
23:59:23|20367.38
23:59:24|20365.3
23:59:25|20366.51
23:59:26|20367.5
23:59:27|20365.5
23:59:28|20358.43
23:59:29|20358.95
23:59:30|20356.24
23:59:31|20360.27
23:59:32|20359.31
23:59:33|20361.67
23:59:34|20358.78
23:59:35|20360.03
23:59:36|20356.32
23:59:37|20357.65
23:59:38|20356.93
23:59:39|20356.44
23:59:40|20356.98
23:59:41|20358.45
23:59:42|20359.
23:59:43|20357.28
23:59:44|20360.33
23:59:45|20360.98
23:59:46|20362.35
23:59:47|20362.74
23:59:48|20362.07
23:59:49|20362.78
23:59:50|20363.9
23:59:51|20364.87
23:59:52|20365.29
23:59:53|20363.73
23:59:54|20361.76
23:59:55|20360.21
23:59:56|20360.04
23:59:57|20361.1
23:59:58|20361.76
23:59:59|20361.13