00:00:00|22198.63
00:00:01|22197.68
00:00:02|22198.01
00:00:03|22198.75
00:00:04|22199.22
00:00:05|22199.38
00:00:06|22194.89
00:00:07|22196.1
00:00:08|22199.43
00:00:09|22195.98
00:00:10|22195.02
00:00:11|22195.94
00:00:12|22193.75
00:00:13|22192.6
00:00:14|22193.17
00:00:15|22198.08
00:00:16|22193.64
00:00:17|22196.97
00:00:18|22197.28
00:00:19|22197.59
00:00:20|22201.43
00:00:21|22200.15
00:00:22|22198.64
00:00:23|22198.43
00:00:24|22199.37
00:00:25|22199.89
00:00:26|22198.59
00:00:27|22199.35
00:00:28|22198.41
00:00:29|22199.18
00:00:30|22198.85
00:00:31|22198.73
00:00:32|22198.62
00:00:34|22198.67
00:00:34|22198.7
00:00:36|22199.28
00:00:37|22201.8
00:00:38|22203.04
00:00:39|22200.03
00:00:39|22198.46
00:00:41|22199.22
00:00:41|22197.
00:00:43|22197.46
00:00:43|22197.46
00:00:44|22195.14
00:00:45|22196.71
00:00:46|22196.26
00:00:47|22195.37
00:00:48|22197.79
00:00:49|22197.42
00:00:51|22198.25
00:00:52|22199.87
00:00:52|22197.22
00:00:53|22196.
00:00:54|22196.68
00:00:55|22197.07
00:00:56|22198.41
00:00:57|22198.19
00:00:58|22198.95
00:01:00|22199.7
00:01:00|22199.27
00:01:01|22200.12
00:01:02|22200.88
00:01:03|22200.27
00:01:04|22200.96
00:01:05|22201.48
00:01:06|22201.29
00:01:08|22199.46
00:01:09|22199.99
00:01:09|22200.
00:01:11|22200.21
00:01:11|22199.78
00:01:12|22199.2
00:01:13|22198.48
00:01:14|22206.78
00:01:15|22208.82
00:01:16|22210.99
00:01:18|22210.85
00:01:18|22213.36
00:01:19|22213.3
00:01:20|22214.89
00:01:21|22220.34
00:01:23|22219.13
00:01:24|22219.3
00:01:24|22219.85
00:01:25|22221.51
00:01:26|22221.2
00:01:27|22220.01
00:01:28|22214.53
00:01:29|22214.85
00:01:30|22217.85
00:01:31|22217.94
00:01:33|22217.07
00:01:34|22216.49
00:01:35|22219.35
00:01:36|22219.23
00:01:37|22219.25
00:01:38|22220.26
00:01:39|22220.63
00:01:40|22220.6
00:01:42|22219.71
00:01:43|22220.85
00:01:44|22220.1
00:01:45|22216.99
00:01:45|22222.42
00:01:46|22222.02
00:01:47|22219.51
00:01:48|22215.25
00:01:49|22214.79
00:01:50|22216.08
00:01:52|22216.79
00:01:52|22215.66
00:01:54|22216.41
00:01:54|22216.92
00:01:56|22220.68
00:01:57|22222.39
00:01:57|22221.26
00:01:59|22221.58
00:02:00|22220.66
00:02:00|22220.79
00:02:02|22220.34
00:02:03|22221.96
00:02:04|22221.78
00:02:05|22221.79
00:02:05|22225.
00:02:06|22224.01
00:02:07|22223.43
00:02:09|22224.37
00:02:10|22223.4
00:02:10|22223.
00:02:11|22223.06
00:02:12|22226.68
00:02:13|22225.79
00:02:14|22227.32
00:02:15|22225.8
00:02:16|22226.01
00:02:18|22226.58
00:02:19|22227.59
00:02:19|22225.69
00:02:20|22225.57
00:02:21|22224.5
00:02:23|22226.99
00:02:23|22226.43
00:02:24|22225.74
00:02:25|22227.42
00:02:26|22227.84
00:02:27|22227.77
00:02:28|22227.47
00:02:29|22226.67
00:02:31|22227.56
00:02:31|22229.15
00:02:32|22228.86
00:02:33|22221.61
00:02:35|22218.99
00:02:36|22217.38
00:02:37|22218.33
00:02:39|22217.58
00:02:39|22214.94
00:02:40|22217.45
00:02:41|22217.94
00:02:42|22218.26
00:02:43|22218.23
00:02:44|22219.45
00:02:45|22220.99
00:02:46|22222.49
00:02:47|22220.97
00:02:49|22222.57
00:02:50|22221.78
00:02:51|22221.79
00:02:51|22221.81
00:02:52|22221.08
00:02:54|22218.8
00:02:54|22220.39
00:02:56|22221.
00:02:57|22221.74
00:02:57|22222.45
00:02:59|22222.7
00:02:59|22222.26
00:03:00|22221.23
00:03:02|22221.11
00:03:03|22221.
00:03:04|22223.95
00:03:05|22223.13
00:03:06|22223.14
00:03:07|22224.31
00:03:08|22223.09
00:03:09|22222.62
00:03:10|22223.87
00:03:10|22223.69
00:03:12|22224.61
00:03:13|22227.74
00:03:14|22226.7
00:03:15|22226.16
00:03:15|22227.08
00:03:16|22226.32
00:03:18|22227.81
00:03:19|22227.45
00:03:19|22227.78
00:03:21|22228.49
00:03:22|22228.99
00:03:23|22224.38
00:03:24|22223.17
00:03:25|22223.83
00:03:26|22224.4
00:03:27|22226.01
00:03:27|22225.18
00:03:29|22224.9
00:03:30|22225.
00:03:31|22225.84
00:03:32|22227.43
00:03:32|22228.11
00:03:34|22227.57
00:03:35|22228.13
00:03:36|22228.63
00:03:37|22228.89
00:03:39|22231.
00:03:39|22238.56
00:03:40|22244.22
00:03:41|22238.52
00:03:43|22236.63
00:03:43|22233.3
00:03:45|22235.27
00:03:45|22235.4
00:03:46|22241.38
00:03:48|22238.84
00:03:49|22237.02
00:03:50|22237.82
00:03:50|22237.96
00:03:51|22242.36
00:03:53|22243.09
00:03:54|22243.
00:03:55|22242.23
00:03:56|22249.23
00:03:57|22251.79
00:03:57|22255.34
00:03:59|22256.06
00:04:00|22256.78
00:04:00|22256.89
00:04:02|22256.82
00:04:03|22255.44
00:04:04|22258.
00:04:05|22261.33
00:04:05|22263.71
00:04:07|22265.78
00:04:08|22269.72
00:04:09|22271.76
00:04:10|22272.57
00:04:11|22272.65
00:04:12|22276.
00:04:13|22274.44
00:04:14|22277.18
00:04:14|22277.24
00:04:15|22280.84
00:04:17|22278.4
00:04:18|22283.37
00:04:19|22275.69
00:04:20|22277.84
00:04:21|22277.31
00:04:22|22278.91
00:04:23|22280.07
00:04:23|22281.
00:04:25|22280.5
00:04:26|22273.37
00:04:26|22277.66
00:04:28|22277.96
00:04:29|22276.89
00:04:30|22278.57
00:04:31|22278.39
00:04:32|22277.08
00:04:33|22276.68
00:04:34|22278.27
00:04:35|22271.89
00:04:37|22274.01
00:04:37|22275.01
00:04:38|22273.43
00:04:39|22271.83
00:04:40|22272.84
00:04:42|22274.58
00:04:43|22276.78
00:04:43|22277.23
00:04:45|22278.33
00:04:46|22279.97
00:04:47|22278.98
00:04:48|22279.61
00:04:49|22277.88
00:04:49|22276.55
00:04:51|22276.55
00:04:52|22273.69
00:04:52|22273.62
00:04:53|22272.8
00:04:55|22270.94
00:04:56|22271.6
00:04:56|22271.53
00:04:57|22270.23
00:04:59|22269.04
00:05:00|22268.1
00:05:00|22266.46
00:05:01|22264.67
00:05:03|22262.87
00:05:03|22260.27
00:05:04|22259.11
00:05:05|22260.
00:05:06|22256.91
00:05:07|22255.08
00:05:09|22250.18
00:05:10|22248.94
00:05:11|22247.34
00:05:11|22250.34
00:05:12|22251.4
00:05:13|22249.17
00:05:15|22247.84
00:05:15|22243.54
00:05:16|22243.53
00:05:17|22248.57
00:05:18|22250.98
00:05:19|22254.78
00:05:20|22254.19
00:05:21|22249.26
00:05:22|22254.05
00:05:23|22253.68
00:05:24|22256.34
00:05:26|22255.53
00:05:26|22254.1
00:05:28|22249.18
00:05:28|22247.51
00:05:29|22244.76
00:05:30|22245.62
00:05:31|22246.6
00:05:32|22243.64
00:05:33|22243.38
00:05:34|22241.98
00:05:36|22247.86
00:05:37|22247.58
00:05:38|22246.55
00:05:39|22246.13
00:05:40|22244.44
00:05:41|22242.79
00:05:42|22239.76
00:05:43|22240.45
00:05:44|22236.78
00:05:45|22234.43
00:05:46|22238.69
00:05:47|22239.13
00:05:48|22245.25
00:05:49|22244.13
00:05:50|22243.31
00:05:51|22243.35
00:05:52|22243.33
00:05:53|22239.85
00:05:54|22245.
00:05:55|22246.9
00:05:56|22250.03
00:05:57|22249.61
00:05:58|22248.99
00:05:59|22249.04
00:06:00|22247.35
00:06:01|22247.47
00:06:02|22243.41
00:06:03|22243.24
00:06:04|22242.6
00:06:05|22239.88
00:06:06|22238.77
00:06:07|22238.04
00:06:08|22241.29
00:06:09|22239.51
00:06:10|22238.
00:06:11|22237.7
00:06:12|22237.
00:06:13|22235.41
00:06:14|22232.49
00:06:16|22230.94
00:06:16|22231.75
00:06:17|22235.43
00:06:18|22238.71
00:06:19|22242.14
00:06:20|22243.12
00:06:22|22242.13
00:06:23|22242.07
00:06:23|22240.04
00:06:24|22241.97
00:06:26|22245.9
00:06:27|22243.28
00:06:27|22243.62
00:06:28|22243.96
00:06:29|22241.98
00:06:31|22242.26
00:06:31|22242.89
00:06:32|22242.81
00:06:33|22242.44
00:06:35|22241.66
00:06:36|22242.7
00:06:37|22247.04
00:06:38|22248.
00:06:39|22245.98
00:06:40|22247.71
00:06:41|22247.06
00:06:42|22246.97
00:06:43|22247.52
00:06:44|22249.52
00:06:45|22251.18
00:06:46|22251.87
00:06:47|22250.78
00:06:48|22251.58
00:06:49|22256.92
00:06:50|22256.51
00:06:52|22254.66
00:06:52|22255.19
00:06:54|22254.03
00:06:54|22254.61
00:06:55|22253.94
00:06:57|22254.65
00:06:58|22253.98
00:06:58|22251.71
00:07:00|22254.24
00:07:01|22255.25
00:07:02|22255.03
00:07:02|22256.49
00:07:04|22255.46
00:07:05|22252.07
00:07:06|22251.5
00:07:06|22252.79
00:07:07|22250.77
00:07:09|22250.
00:07:10|22250.14
00:07:11|22250.8
00:07:11|22250.61
00:07:12|22250.77
00:07:13|22249.78
00:07:15|22247.08
00:07:15|22245.42
00:07:17|22246.92
00:07:17|22245.35
00:07:18|22245.94
00:07:19|22245.43
00:07:21|22244.58
00:07:21|22245.13
00:07:23|22245.67
00:07:24|22245.74
00:07:25|22244.95
00:07:25|22245.63
00:07:26|22245.38
00:07:27|22244.88
00:07:29|22244.59
00:07:30|22243.51
00:07:31|22241.46
00:07:32|22241.37
00:07:33|22240.83
00:07:34|22241.6
00:07:35|22237.41
00:07:36|22238.58
00:07:36|22239.53
00:07:37|22237.83
00:07:39|22239.64
00:07:40|22241.79
00:07:41|22240.9
00:07:42|22241.02
00:07:43|22240.96
00:07:45|22239.04
00:07:45|22237.29
00:07:46|22237.98
00:07:47|22237.61
00:07:48|22236.22
00:07:49|22235.91
00:07:50|22222.16
00:07:51|22221.66
00:07:52|22226.47
00:07:53|22226.2
00:07:54|22224.9
00:07:55|22223.94
00:07:56|22225.96
00:07:57|22224.07
00:07:58|22224.16
00:08:00|22226.19
00:08:00|22226.11
00:08:01|22225.32
00:08:02|22227.28
00:08:03|22227.6
00:08:04|22223.31
00:08:05|22222.88
00:08:06|22223.41
00:08:07|22223.93
00:08:08|22227.98
00:08:09|22229.51
00:08:10|22227.42
00:08:11|22228.13
00:08:12|22227.43
00:08:13|22227.72
00:08:14|22226.97
00:08:15|22228.09
00:08:16|22231.19
00:08:17|22230.79
00:08:18|22232.38
00:08:19|22232.66
00:08:20|22232.83
00:08:21|22228.44
00:08:22|22228.69
00:08:23|22225.43
00:08:24|22225.51
00:08:26|22226.47
00:08:26|22227.44
00:08:27|22223.65
00:08:28|22223.25
00:08:29|22223.75
00:08:31|22224.31
00:08:32|22223.43
00:08:33|22222.81
00:08:34|22225.39
00:08:35|22225.08
00:08:36|22226.99
00:08:36|22227.38
00:08:38|22226.04
00:08:39|22223.87
00:08:40|22225.69
00:08:42|22225.71
00:08:42|22224.53
00:08:43|22226.19
00:08:44|22226.79
00:08:45|22226.78
00:08:46|22226.97
00:08:48|22225.46
00:08:48|22225.44
00:08:50|22225.34
00:08:51|22226.19
00:08:52|22225.38
00:08:52|22225.39
00:08:53|22226.88
00:08:55|22224.13
00:08:55|22224.06
00:08:56|22224.26
00:08:58|22224.47
00:08:59|22223.88
00:08:59|22224.06
00:09:00|22224.44
00:09:02|22225.48
00:09:02|22224.43
00:09:04|22224.44
00:09:05|22223.42
00:09:05|22223.5
00:09:06|22222.88
00:09:08|22222.32
00:09:09|22222.46
00:09:09|22223.46
00:09:11|22222.89
00:09:12|22222.64
00:09:13|22223.2
00:09:14|22226.31
00:09:15|22225.08
00:09:15|22225.08
00:09:16|22227.56
00:09:18|22230.54
00:09:19|22229.83
00:09:20|22229.39
00:09:21|22223.22
00:09:22|22224.54
00:09:23|22228.9
00:09:24|22228.7
00:09:25|22228.5
00:09:25|22228.82
00:09:27|22227.33
00:09:28|22225.74
00:09:29|22226.23
00:09:30|22226.38
00:09:31|22225.75
00:09:32|22223.43
00:09:33|22223.43
00:09:34|22223.22
00:09:35|22223.26
00:09:35|22223.43
00:09:37|22223.65
00:09:38|22224.53
00:09:39|22227.15
00:09:40|22226.72
00:09:42|22224.4
00:09:43|22223.83
00:09:44|22223.25
00:09:45|22222.37
00:09:46|22223.21
00:09:48|22223.67
00:09:48|22224.48
00:09:50|22223.
00:09:50|22225.08
00:09:52|22224.9
00:09:52|22223.97
00:09:53|22224.67
00:09:55|22228.18
00:09:56|22229.03
00:09:57|22227.
00:09:58|22228.19
00:09:59|22228.57
00:10:00|22229.3
00:10:01|22228.69
00:10:02|22224.53
00:10:04|22227.43
00:10:04|22224.9
00:10:05|22224.39
00:10:06|22225.73
00:10:07|22231.2
00:10:08|22230.42
00:10:09|22232.5
00:10:10|22228.36
00:10:11|22229.07
00:10:12|22227.5
00:10:13|22228.08
00:10:14|22228.16
00:10:15|22227.19
00:10:16|22229.27
00:10:17|22229.62
00:10:19|22229.62
00:10:19|22228.36
00:10:20|22230.14
00:10:21|22229.92
00:10:22|22230.33
00:10:23|22231.84
00:10:24|22230.56
00:10:25|22230.35
00:10:26|22230.2
00:10:27|22230.42
00:10:28|22230.43
00:10:29|22233.36
00:10:30|22236.33
00:10:31|22236.32
00:10:32|22236.
00:10:33|22237.2
00:10:34|22234.96
00:10:35|22234.81
00:10:36|22235.08
00:10:37|22239.03
00:10:38|22237.01
00:10:39|22235.3
00:10:40|22236.18
00:10:42|22235.2
00:10:42|22236.02
00:10:44|22237.5
00:10:45|22237.28
00:10:45|22237.28
00:10:47|22238.75
00:10:48|22237.94
00:10:48|22239.87
00:10:50|22238.15
00:10:51|22238.8
00:10:52|22238.05
00:10:53|22239.36
00:10:54|22240.17
00:10:55|22239.63
00:10:56|22239.39
00:10:56|22239.8
00:10:58|22239.98
00:10:59|22240.35
00:10:59|22246.74
00:11:01|22245.6
00:11:02|22246.17
00:11:03|22246.41
00:11:04|22246.74
00:11:05|22245.89
00:11:06|22246.88
00:11:06|22247.89
00:11:08|22247.17
00:11:09|22246.61
00:11:10|22247.76
00:11:11|22250.87
00:11:12|22250.91
00:11:13|22247.99
00:11:14|22246.87
00:11:15|22246.18
00:11:16|22246.92
00:11:17|22248.64
00:11:18|22249.01
00:11:19|22251.62
00:11:20|22251.39
00:11:21|22250.57
00:11:22|22250.67
00:11:23|22249.88
00:11:24|22245.5
00:11:25|22245.29
00:11:26|22244.68
00:11:27|22242.07
00:11:28|22243.23
00:11:29|22243.24
00:11:30|22242.98
00:11:31|22243.51
00:11:32|22246.32
00:11:33|22245.75
00:11:34|22245.83
00:11:35|22248.42
00:11:36|22249.27
00:11:37|22248.54
00:11:38|22249.08
00:11:39|22249.09
00:11:40|22249.5
00:11:41|22249.28
00:11:43|22247.4
00:11:43|22247.97
00:11:44|22245.74
00:11:45|22249.4
00:11:46|22249.28
00:11:47|22248.5
00:11:49|22248.85
00:11:49|22249.73
00:11:50|22249.22
00:11:51|22247.63
00:11:52|22247.63
00:11:53|22248.42
00:11:54|22248.94
00:11:55|22249.95
00:11:56|22250.52
00:11:57|22249.73
00:11:58|22254.
00:11:59|22257.52
00:12:01|22256.91
00:12:02|22255.47
00:12:02|22256.82
00:12:04|22255.13
00:12:05|22256.02
00:12:06|22255.52
00:12:07|22256.31
00:12:07|22254.79
00:12:09|22256.98
00:12:10|22259.21
00:12:11|22260.1
00:12:12|22260.36
00:12:13|22261.38
00:12:14|22264.31
00:12:15|22263.12
00:12:16|22262.87
00:12:17|22264.
00:12:18|22262.
00:12:19|22262.49
00:12:20|22263.
00:12:21|22263.74
00:12:22|22264.32
00:12:23|22264.68
00:12:24|22264.52
00:12:25|22265.01
00:12:26|22266.05
00:12:26|22265.95
00:12:28|22266.5
00:12:29|22267.28
00:12:30|22267.51
00:12:31|22267.08
00:12:32|22263.99
00:12:33|22264.4
00:12:33|22263.35
00:12:35|22258.96
00:12:36|22258.39
00:12:37|22259.3
00:12:38|22259.73
00:12:39|22259.51
00:12:39|22258.57
00:12:41|22257.24
00:12:42|22258.5
00:12:43|22255.77
00:12:45|22254.98
00:12:45|22255.33
00:12:47|22257.3
00:12:48|22256.96
00:12:49|22258.39
00:12:50|22257.66
00:12:50|22256.2
00:12:52|22254.94
00:12:53|22256.11
00:12:54|22256.3
00:12:55|22253.43
00:12:56|22255.07
00:12:57|22254.
00:12:57|22254.18
00:12:58|22253.98
00:13:00|22252.45
00:13:01|22255.39
00:13:02|22255.35
00:13:02|22254.97
00:13:04|22255.85
00:13:05|22255.01
00:13:06|22255.56
00:13:07|22255.98
00:13:08|22255.88
00:13:09|22255.17
00:13:10|22256.42
00:13:11|22259.31
00:13:12|22259.1
00:13:13|22260.93
00:13:14|22258.92
00:13:15|22259.
00:13:16|22256.36
00:13:17|22257.21
00:13:18|22257.31
00:13:19|22257.24
00:13:20|22257.06
00:13:21|22258.12
00:13:22|22258.62
00:13:23|22257.35
00:13:24|22253.64
00:13:25|22253.43
00:13:26|22252.01
00:13:27|22252.43
00:13:28|22252.17
00:13:29|22253.26
00:13:30|22252.59
00:13:31|22255.34
00:13:32|22255.23
00:13:33|22254.06
00:13:34|22253.82
00:13:35|22254.44
00:13:36|22254.01
00:13:37|22254.28
00:13:38|22253.3
00:13:39|22253.08
00:13:40|22252.96
00:13:42|22253.21
00:13:42|22252.87
00:13:44|22253.
00:13:45|22253.37
00:13:46|22252.87
00:13:47|22252.85
00:13:48|22253.41
00:13:49|22251.73
00:13:50|22251.55
00:13:51|22249.68
00:13:52|22252.65
00:13:53|22251.49
00:13:54|22251.03
00:13:55|22252.21
00:13:56|22253.78
00:13:57|22254.42
00:13:58|22253.31
00:13:59|22251.82
00:14:00|22252.17
00:14:01|22251.04
00:14:02|22250.59
00:14:03|22252.44
00:14:04|22255.34
00:14:06|22254.62
00:14:06|22254.88
00:14:08|22252.09
00:14:08|22251.1
00:14:09|22249.24
00:14:10|22249.46
00:14:12|22250.8
00:14:13|22250.94
00:14:14|22250.96
00:14:15|22251.03
00:14:16|22248.71
00:14:17|22248.42
00:14:18|22249.05
00:14:19|22247.34
00:14:20|22242.89
00:14:21|22243.21
00:14:22|22242.95
00:14:23|22241.43
00:14:24|22242.59
00:14:25|22240.06
00:14:26|22241.7
00:14:27|22240.9
00:14:28|22241.51
00:14:29|22241.57
00:14:30|22241.71
00:14:31|22242.12
00:14:32|22241.77
00:14:33|22242.
00:14:34|22242.27
00:14:35|22241.91
00:14:36|22241.57
00:14:36|22242.61
00:14:38|22242.96
00:14:39|22243.24
00:14:40|22243.25
00:14:40|22243.37
00:14:42|22243.51
00:14:43|22243.29
00:14:44|22242.72
00:14:45|22243.39
00:14:46|22243.01
00:14:48|22245.48
00:14:48|22244.64
00:14:49|22243.63
00:14:50|22243.77
00:14:52|22244.86
00:14:53|22246.97
00:14:54|22245.72
00:14:55|22244.88
00:14:55|22245.51
00:14:57|22246.91
00:14:58|22246.57
00:14:59|22245.6
00:15:00|22245.55
00:15:01|22252.66
00:15:02|22250.36
00:15:03|22248.78
00:15:04|22247.63
00:15:04|22246.74
00:15:05|22247.
00:15:07|22248.97
00:15:08|22249.26
00:15:08|22248.48
00:15:09|22248.45
00:15:10|22246.66
00:15:11|22247.08
00:15:12|22245.44
00:15:13|22242.76
00:15:14|22245.67
00:15:16|22244.77
00:15:16|22245.47
00:15:18|22244.89
00:15:18|22244.34
00:15:19|22248.89
00:15:20|22248.01
00:15:21|22247.48
00:15:22|22247.61
00:15:24|22247.29
00:15:25|22248.01
00:15:25|22248.46
00:15:26|22248.07
00:15:27|22248.37
00:15:28|22248.06
00:15:29|22248.1
00:15:30|22247.52
00:15:31|22247.59
00:15:32|22246.4
00:15:33|22244.21
00:15:34|22244.61
00:15:35|22244.26
00:15:37|22243.88
00:15:37|22245.27
00:15:38|22245.63
00:15:39|22247.47
00:15:40|22247.76
00:15:41|22247.22
00:15:43|22246.
00:15:43|22246.23
00:15:44|22244.47
00:15:46|22245.68
00:15:47|22246.5
00:15:48|22247.43
00:15:49|22245.47
00:15:50|22245.
00:15:51|22244.11
00:15:52|22245.
00:15:53|22244.55
00:15:54|22243.19
00:15:55|22239.39
00:15:56|22240.78
00:15:57|22241.78
00:15:58|22243.37
00:15:59|22243.9
00:16:00|22244.23
00:16:01|22242.54
00:16:02|22241.72
00:16:04|22240.99
00:16:04|22241.7
00:16:05|22240.45
00:16:07|22240.49
00:16:07|22241.72
00:16:08|22242.54
00:16:09|22243.
00:16:10|22242.91
00:16:11|22242.11
00:16:12|22242.04
00:16:13|22242.07
00:16:14|22242.24
00:16:15|22242.69
00:16:16|22242.66
00:16:17|22242.61
00:16:18|22242.56
00:16:19|22246.95
00:16:20|22246.57
00:16:21|22245.61
00:16:22|22244.22
00:16:23|22243.6
00:16:24|22245.13
00:16:25|22245.17
00:16:26|22245.33
00:16:28|22243.22
00:16:28|22243.63
00:16:29|22242.66
00:16:30|22240.83
00:16:31|22239.76
00:16:32|22239.23
00:16:33|22239.09
00:16:34|22234.8
00:16:35|22233.02
00:16:36|22232.68
00:16:37|22232.25
00:16:38|22231.28
00:16:39|22231.45
00:16:40|22233.14
00:16:41|22233.61
00:16:42|22234.14
00:16:43|22236.01
00:16:44|22234.99
00:16:45|22234.99
00:16:46|22234.33
00:16:48|22234.34
00:16:49|22234.14
00:16:50|22233.89
00:16:51|22236.5
00:16:52|22234.8
00:16:53|22235.37
00:16:54|22236.28
00:16:55|22236.01
00:16:56|22234.98
00:16:57|22234.81
00:16:58|22234.88
00:16:59|22235.63
00:17:00|22235.85
00:17:01|22236.77
00:17:02|22237.49
00:17:03|22236.58
00:17:04|22236.78
00:17:05|22235.82
00:17:06|22235.9
00:17:07|22234.55
00:17:08|22234.25
00:17:09|22232.99
00:17:10|22233.42
00:17:12|22234.69
00:17:12|22236.65
00:17:13|22236.12
00:17:14|22236.58
00:17:15|22236.36
00:17:16|22236.61
00:17:17|22235.26
00:17:18|22235.89
00:17:19|22236.38
00:17:20|22236.04
00:17:21|22236.62
00:17:22|22236.8
00:17:23|22236.07
00:17:24|22239.16
00:17:25|22240.31
00:17:26|22241.98
00:17:27|22241.8
00:17:28|22241.58
00:17:29|22244.64
00:17:30|22245.84
00:17:31|22246.97
00:17:32|22246.54
00:17:33|22247.37
00:17:34|22246.44
00:17:35|22245.47
00:17:36|22245.5
00:17:37|22244.
00:17:38|22245.5
00:17:39|22245.51
00:17:40|22246.3
00:17:41|22238.69
00:17:42|22238.67
00:17:43|22236.83
00:17:44|22242.4
00:17:45|22242.41
00:17:46|22242.16
00:17:48|22241.82
00:17:49|22245.18
00:17:50|22247.07
00:17:51|22245.32
00:17:52|22243.79
00:17:53|22245.89
00:17:54|22246.32
00:17:55|22244.85
00:17:55|22244.87
00:17:57|22245.51
00:17:57|22245.91
00:17:59|22247.79
00:18:00|22245.85
00:18:01|22245.9
00:18:02|22246.89
00:18:03|22247.16
00:18:04|22247.15
00:18:05|22249.11
00:18:06|22255.97
00:18:07|22254.
00:18:08|22254.69
00:18:09|22253.85
00:18:10|22254.7
00:18:11|22252.75
00:18:12|22251.45
00:18:13|22252.21
00:18:14|22252.7
00:18:15|22252.71
00:18:16|22252.6
00:18:17|22253.5
00:18:18|22252.51
00:18:19|22253.1
00:18:20|22253.22
00:18:21|22253.28
00:18:22|22248.61
00:18:23|22248.86
00:18:24|22248.35
00:18:25|22248.25
00:18:26|22248.95
00:18:27|22248.85
00:18:28|22249.
00:18:29|22250.04
00:18:30|22250.56
00:18:31|22250.92
00:18:32|22251.39
00:18:33|22251.62
00:18:34|22250.58
00:18:35|22248.34
00:18:36|22248.
00:18:37|22247.09
00:18:38|22249.01
00:18:39|22251.3
00:18:40|22252.2
00:18:41|22253.12
00:18:42|22253.1
00:18:44|22259.32
00:18:44|22258.75
00:18:45|22256.86
00:18:46|22258.13
00:18:47|22258.5
00:18:49|22257.
00:18:50|22257.63
00:18:51|22258.11
00:18:52|22257.97
00:18:53|22257.18
00:18:54|22257.36
00:18:55|22256.99
00:18:56|22256.85
00:18:58|22259.
00:18:58|22257.38
00:18:59|22257.81
00:19:00|22256.32
00:19:01|22254.04
00:19:02|22256.91
00:19:03|22257.33
00:19:04|22256.41
00:19:05|22255.65
00:19:06|22256.59
00:19:07|22257.29
00:19:08|22256.41
00:19:09|22255.74
00:19:10|22256.41
00:19:11|22256.12
00:19:12|22256.49
00:19:13|22255.56
00:19:14|22255.
00:19:15|22255.11
00:19:16|22256.87
00:19:17|22256.4
00:19:18|22256.23
00:19:19|22256.34
00:19:20|22255.73
00:19:21|22255.53
00:19:22|22254.72
00:19:23|22254.19
00:19:24|22252.45
00:19:25|22253.47
00:19:26|22252.99
00:19:27|22252.99
00:19:28|22252.83
00:19:29|22253.04
00:19:30|22252.78
00:19:31|22252.64
00:19:32|22250.96
00:19:33|22250.87
00:19:34|22252.49
00:19:35|22252.93
00:19:36|22252.06
00:19:37|22252.95
00:19:38|22253.93
00:19:39|22255.6
00:19:40|22256.34
00:19:41|22255.74
00:19:42|22255.27
00:19:43|22254.75
00:19:44|22255.98
00:19:45|22255.56
00:19:46|22257.28
00:19:47|22255.55
00:19:48|22255.22
00:19:50|22254.95
00:19:51|22255.74
00:19:52|22256.36
00:19:54|22255.39
00:19:54|22254.74
00:19:55|22254.71
00:19:56|22255.66
00:19:57|22256.01
00:19:58|22254.92
00:19:59|22253.49
00:20:00|22252.72
00:20:02|22252.53
00:20:03|22252.33
00:20:04|22254.41
00:20:05|22253.69
00:20:06|22253.87
00:20:07|22253.57
00:20:08|22254.3
00:20:08|22254.65
00:20:10|22254.09
00:20:11|22253.91
00:20:11|22253.5
00:20:13|22254.44
00:20:14|22253.83
00:20:15|22253.75
00:20:16|22252.7
00:20:17|22253.86
00:20:18|22255.01
00:20:18|22254.86
00:20:20|22256.27
00:20:21|22256.98
00:20:22|22256.98
00:20:23|22256.43
00:20:24|22256.97
00:20:25|22256.89
00:20:26|22255.39
00:20:26|22257.82
00:20:28|22255.43
00:20:29|22256.98
00:20:30|22256.83
00:20:30|22257.71
00:20:32|22257.09
00:20:33|22256.98
00:20:34|22257.31
00:20:34|22257.5
00:20:36|22258.47
00:20:37|22258.49
00:20:37|22258.32
00:20:39|22258.46
00:20:40|22258.35
00:20:40|22258.24
00:20:42|22258.18
00:20:43|22258.5
00:20:43|22257.25
00:20:45|22258.
00:20:45|22257.76
00:20:47|22259.14
00:20:48|22258.92
00:20:49|22257.66
00:20:50|22258.93
00:20:50|22257.48
00:20:52|22257.1
00:20:53|22255.9
00:20:54|22256.26
00:20:56|22256.41
00:20:57|22258.12
00:20:58|22257.32
00:20:59|22257.1
00:21:00|22256.36
00:21:01|22257.31
00:21:02|22257.04
00:21:03|22257.3
00:21:04|22258.27
00:21:05|22258.91
00:21:06|22255.94
00:21:07|22256.52
00:21:08|22256.45
00:21:09|22256.4
00:21:10|22256.39
00:21:11|22256.29
00:21:12|22256.01
00:21:13|22256.41
00:21:14|22257.08
00:21:15|22256.4
00:21:17|22256.82
00:21:17|22256.56
00:21:18|22256.56
00:21:19|22256.81
00:21:20|22259.01
00:21:21|22259.42
00:21:22|22258.58
00:21:24|22257.92
00:21:24|22258.5
00:21:25|22258.02
00:21:26|22259.23
00:21:27|22259.2
00:21:28|22259.16
00:21:29|22258.93
00:21:30|22259.7
00:21:31|22259.35
00:21:32|22257.54
00:21:33|22257.67
00:21:34|22258.43
00:21:36|22257.88
00:21:37|22258.68
00:21:37|22258.96
00:21:38|22258.22
00:21:39|22255.27
00:21:40|22256.49
00:21:41|22255.88
00:21:42|22257.7
00:21:43|22257.53
00:21:44|22258.37
00:21:46|22260.8
00:21:47|22260.36
00:21:48|22260.05
00:21:48|22260.22
00:21:49|22259.11
00:21:51|22259.42
00:21:53|22256.99
00:21:54|22256.91
00:21:54|22257.54
00:21:56|22257.12
00:21:57|22256.6
00:21:58|22258.02
00:21:59|22257.9
00:21:59|22258.05
00:22:00|22259.64
00:22:01|22259.45
00:22:02|22260.55
00:22:03|22259.88
00:22:04|22260.06
00:22:06|22260.6
00:22:06|22260.4
00:22:07|22259.09
00:22:09|22259.31
00:22:10|22259.84
00:22:10|22261.26
00:22:11|22261.44
00:22:13|22264.31
00:22:13|22266.
00:22:15|22265.82
00:22:16|22266.29
00:22:17|22267.18
00:22:17|22267.32
00:22:18|22266.9
00:22:19|22266.96
00:22:21|22267.73
00:22:21|22267.64
00:22:22|22266.04
00:22:24|22265.99
00:22:25|22266.11
00:22:25|22265.55
00:22:26|22264.49
00:22:27|22267.22
00:22:28|22266.88
00:22:29|22265.2
00:22:31|22264.17
00:22:32|22262.48
00:22:32|22260.83
00:22:34|22261.03
00:22:34|22260.8
00:22:35|22260.27
00:22:36|22258.64
00:22:37|22258.17
00:22:38|22257.01
00:22:39|22253.18
00:22:40|22252.91
00:22:41|22254.3
00:22:42|22254.92
00:22:44|22255.22
00:22:44|22254.78
00:22:45|22255.29
00:22:47|22256.52
00:22:47|22254.97
00:22:48|22254.31
00:22:50|22251.6
00:22:51|22250.97
00:22:52|22249.52
00:22:54|22252.41
00:22:54|22252.73
00:22:56|22252.67
00:22:57|22252.45
00:22:58|22252.19
00:22:59|22252.53
00:23:00|22252.56
00:23:01|22252.63
00:23:02|22252.33
00:23:03|22253.09
00:23:04|22252.
00:23:05|22252.42
00:23:07|22253.26
00:23:07|22252.23
00:23:08|22251.16
00:23:09|22251.78
00:23:10|22250.97
00:23:11|22251.55
00:23:12|22250.52
00:23:13|22251.
00:23:14|22251.94
00:23:15|22252.55
00:23:16|22255.03
00:23:17|22253.
00:23:18|22254.23
00:23:19|22254.05
00:23:20|22254.94
00:23:21|22256.75
00:23:22|22254.
00:23:23|22255.8
00:23:24|22255.47
00:23:25|22255.9
00:23:26|22257.41
00:23:27|22257.54
00:23:28|22256.28
00:23:29|22255.71
00:23:30|22255.72
00:23:31|22256.9
00:23:32|22258.
00:23:33|22257.35
00:23:34|22258.31
00:23:35|22257.98
00:23:36|22258.06
00:23:37|22257.61
00:23:38|22256.5
00:23:39|22256.86
00:23:40|22256.
00:23:41|22255.63
00:23:42|22257.39
00:23:43|22256.96
00:23:44|22256.98
00:23:45|22256.29
00:23:46|22257.33
00:23:47|22257.81
00:23:48|22257.68
00:23:49|22257.24
00:23:50|22255.02
00:23:51|22254.39
00:23:52|22255.75
00:23:54|22256.5
00:23:55|22257.52
00:23:56|22262.
00:23:57|22262.59
00:23:58|22262.61
00:24:00|22262.26
00:24:00|22263.48
00:24:01|22263.27
00:24:02|22264.31
00:24:03|22264.1
00:24:04|22263.28
00:24:05|22261.61
00:24:06|22262.68
00:24:07|22263.18
00:24:08|22251.67
00:24:09|22252.16
00:24:10|22251.89
00:24:11|22251.76
00:24:12|22250.31
00:24:13|22251.69
00:24:14|22253.46
00:24:15|22252.55
00:24:16|22252.58
00:24:17|22253.73
00:24:18|22252.51
00:24:19|22253.13
00:24:20|22252.69
00:24:21|22252.58
00:24:22|22252.32
00:24:23|22251.62
00:24:24|22250.38
00:24:25|22246.99
00:24:26|22246.7
00:24:27|22247.43
00:24:28|22247.38
00:24:29|22248.
00:24:30|22247.08
00:24:31|22247.6
00:24:32|22247.72
00:24:33|22250.92
00:24:34|22250.94
00:24:35|22250.23
00:24:36|22251.49
00:24:37|22250.5
00:24:38|22250.18
00:24:39|22249.5
00:24:40|22249.65
00:24:41|22245.58
00:24:42|22246.53
00:24:43|22246.68
00:24:44|22247.08
00:24:45|22247.32
00:24:46|22248.62
00:24:47|22247.76
00:24:48|22247.63
00:24:49|22247.52
00:24:50|22250.79
00:24:51|22247.41
00:24:52|22248.31
00:24:54|22248.99
00:24:55|22248.45
00:24:56|22250.39
00:24:57|22249.25
00:24:59|22248.15
00:24:59|22248.15
00:25:01|22249.95
00:25:02|22251.39
00:25:02|22249.82
00:25:04|22250.17
00:25:04|22249.89
00:25:05|22249.26
00:25:07|22250.71
00:25:08|22250.24
00:25:08|22249.97
00:25:10|22246.57
00:25:11|22246.03
00:25:11|22246.97
00:25:13|22246.86
00:25:14|22246.98
00:25:15|22246.93
00:25:16|22246.93
00:25:17|22247.57
00:25:18|22247.46
00:25:18|22247.32
00:25:19|22247.37
00:25:21|22247.4
00:25:21|22247.52
00:25:23|22247.13
00:25:24|22246.53
00:25:25|22246.94
00:25:26|22245.78
00:25:27|22245.89
00:25:28|22245.37
00:25:29|22244.23
00:25:29|22246.45
00:25:31|22246.98
00:25:32|22247.27
00:25:33|22246.34
00:25:33|22246.55
00:25:35|22244.64
00:25:36|22244.99
00:25:36|22243.99
00:25:38|22244.21
00:25:39|22243.98
00:25:39|22243.39
00:25:41|22244.
00:25:41|22244.04
00:25:42|22243.23
00:25:43|22243.45
00:25:45|22241.99
00:25:46|22240.47
00:25:47|22239.92
00:25:48|22243.45
00:25:49|22244.53
00:25:50|22243.77
00:25:50|22244.33
00:25:52|22243.07
00:25:53|22240.31
00:25:53|22242.54
00:25:55|22243.99
00:25:57|22244.64
00:25:57|22245.14
00:25:59|22241.81
00:26:00|22242.83
00:26:01|22239.76
00:26:02|22234.5
00:26:03|22233.53
00:26:04|22233.37
00:26:05|22233.93
00:26:06|22233.33
00:26:07|22234.15
00:26:08|22233.29
00:26:08|22233.15
00:26:10|22231.27
00:26:11|22231.53
00:26:12|22230.18
00:26:13|22227.62
00:26:13|22227.71
00:26:14|22227.26
00:26:16|22225.77
00:26:17|22226.16
00:26:18|22225.74
00:26:18|22228.19
00:26:20|22229.85
00:26:21|22229.48
00:26:22|22229.01
00:26:23|22228.73
00:26:24|22230.79
00:26:25|22229.79
00:26:26|22229.61
00:26:27|22230.58
00:26:28|22231.03
00:26:29|22230.75
00:26:30|22231.13
00:26:31|22233.01
00:26:32|22233.09
00:26:33|22232.41
00:26:34|22229.52
00:26:35|22229.71
00:26:36|22229.94
00:26:37|22229.71
00:26:38|22229.52
00:26:39|22229.48
00:26:39|22229.41
00:26:41|22228.49
00:26:42|22226.26
00:26:43|22225.67
00:26:44|22225.55
00:26:45|22226.75
00:26:46|22226.27
00:26:47|22228.1
00:26:48|22227.99
00:26:49|22227.79
00:26:50|22225.37
00:26:51|22225.16
00:26:52|22225.
00:26:53|22225.51
00:26:54|22224.56
00:26:56|22225.8
00:26:57|22226.28
00:26:58|22224.42
00:26:59|22224.54
00:27:00|22223.33
00:27:01|22223.47
00:27:02|22223.07
00:27:03|22223.84
00:27:04|22223.21
00:27:05|22223.63
00:27:05|22224.
00:27:07|22225.27
00:27:08|22224.2
00:27:09|22226.59
00:27:10|22226.72
00:27:11|22226.59
00:27:12|22226.45
00:27:13|22226.9
00:27:14|22226.88
00:27:15|22226.58
00:27:16|22226.44
00:27:17|22223.98
00:27:18|22224.66
00:27:19|22222.58
00:27:20|22223.22
00:27:21|22224.06
00:27:22|22222.79
00:27:23|22222.21
00:27:24|22222.39
00:27:25|22223.22
00:27:26|22223.46
00:27:27|22223.79
00:27:28|22223.4
00:27:29|22222.82
00:27:30|22222.93
00:27:31|22221.48
00:27:32|22223.11
00:27:33|22224.06
00:27:34|22228.77
00:27:35|22229.37
00:27:36|22229.
00:27:37|22228.75
00:27:38|22227.7
00:27:39|22229.88
00:27:40|22229.55
00:27:41|22228.71
00:27:42|22229.68
00:27:43|22228.79
00:27:44|22228.96
00:27:45|22231.45
00:27:46|22231.92
00:27:47|22231.95
00:27:48|22231.68
00:27:49|22231.69
00:27:50|22230.03
00:27:51|22229.36
00:27:52|22226.61
00:27:53|22227.4
00:27:54|22227.64
00:27:55|22226.73
00:27:56|22227.7
00:27:58|22227.94
00:27:59|22227.17
00:27:59|22227.39
00:28:01|22227.14
00:28:01|22227.84
00:28:03|22228.24
00:28:04|22229.07
00:28:05|22222.03
00:28:05|22221.93
00:28:07|22222.96
00:28:08|22222.99
00:28:09|22222.08
00:28:10|22223.91
00:28:11|22223.44
00:28:11|22226.49
00:28:13|22227.86
00:28:14|22228.
00:28:14|22227.35
00:28:16|22226.54
00:28:17|22226.9
00:28:18|22226.72
00:28:19|22225.15
00:28:20|22222.88
00:28:21|22223.09
00:28:21|22222.23
00:28:23|22222.
00:28:24|22221.95
00:28:25|22222.
00:28:26|22221.84
00:28:27|22221.79
00:28:28|22221.42
00:28:29|22222.29
00:28:29|22221.78
00:28:31|22222.98
00:28:32|22223.09
00:28:32|22221.98
00:28:34|22222.41
00:28:35|22225.64
00:28:35|22225.29
00:28:37|22225.58
00:28:38|22226.
00:28:39|22225.95
00:28:40|22225.83
00:28:41|22217.98
00:28:42|22216.56
00:28:43|22217.17
00:28:44|22217.91
00:28:45|22217.43
00:28:46|22216.02
00:28:47|22218.44
00:28:48|22216.57
00:28:49|22217.25
00:28:50|22217.12
00:28:51|22217.4
00:28:51|22216.55
00:28:53|22213.31
00:28:54|22213.6
00:28:54|22211.89
00:28:55|22212.97
00:28:56|22214.21
00:28:58|22211.83
00:29:00|22213.14
00:29:01|22212.64
00:29:02|22214.12
00:29:03|22213.88
00:29:04|22214.51
00:29:05|22212.53
00:29:06|22213.55
00:29:07|22213.69
00:29:08|22213.14
00:29:09|22214.52
00:29:10|22214.2
00:29:11|22214.63
00:29:12|22214.62
00:29:13|22213.53
00:29:14|22219.36
00:29:15|22221.05
00:29:16|22221.06
00:29:17|22222.65
00:29:18|22221.71
00:29:19|22221.24
00:29:20|22222.44
00:29:21|22221.48
00:29:22|22220.57
00:29:23|22221.5
00:29:24|22221.45
00:29:25|22221.33
00:29:26|22217.88
00:29:27|22216.83
00:29:28|22216.95
00:29:29|22216.4
00:29:30|22216.59
00:29:31|22218.35
00:29:32|22217.69
00:29:33|22217.58
00:29:34|22217.64
00:29:35|22219.85
00:29:36|22219.56
00:29:37|22219.3
00:29:38|22217.95
00:29:39|22217.8
00:29:40|22217.99
00:29:41|22218.26
00:29:42|22217.47
00:29:43|22218.17
00:29:44|22215.89
00:29:45|22215.18
00:29:46|22215.
00:29:47|22213.96
00:29:48|22214.32
00:29:49|22215.26
00:29:51|22215.95
00:29:51|22215.9
00:29:52|22217.22
00:29:53|22218.37
00:29:54|22219.76
00:29:55|22221.77
00:29:56|22222.5
00:29:57|22220.34
00:29:59|22221.5
00:30:00|22220.9
00:30:01|22220.28
00:30:02|22220.8
00:30:03|22223.74
00:30:04|22223.88
00:30:05|22224.77
00:30:06|22223.97
00:30:07|22224.53
00:30:08|22225.32
00:30:09|22224.48
00:30:10|22224.55
00:30:11|22224.44
00:30:12|22225.74
00:30:13|22229.92
00:30:14|22231.37
00:30:15|22229.08
00:30:16|22225.87
00:30:17|22227.54
00:30:18|22230.
00:30:19|22225.48
00:30:20|22226.
00:30:21|22227.42
00:30:22|22227.3
00:30:23|22227.56
00:30:24|22227.42
00:30:25|22227.62
00:30:26|22227.
00:30:27|22227.56
00:30:28|22226.83
00:30:29|22227.
00:30:30|22225.07
00:30:31|22225.74
00:30:32|22225.89
00:30:33|22225.74
00:30:34|22226.
00:30:35|22225.68
00:30:36|22225.95
00:30:37|22226.08
00:30:38|22226.42
00:30:39|22226.35
00:30:40|22226.
00:30:41|22226.23
00:30:42|22226.46
00:30:43|22226.41
00:30:44|22227.11
00:30:45|22227.1
00:30:46|22226.54
00:30:47|22226.21
00:30:48|22225.77
00:30:49|22226.04
00:30:50|22226.25
00:30:51|22226.08
00:30:52|22226.73
00:30:53|22225.94
00:30:54|22225.61
00:30:55|22225.5
00:30:56|22224.91
00:30:57|22226.71
00:30:58|22227.1
00:30:59|22225.62
00:31:00|22225.12
00:31:02|22224.91
00:31:03|22227.83
00:31:04|22228.68
00:31:05|22228.46
00:31:06|22228.43
00:31:07|22228.5
00:31:08|22227.85
00:31:09|22226.
00:31:10|22225.44
00:31:11|22226.31
00:31:12|22226.3
00:31:14|22226.12
00:31:14|22225.83
00:31:15|22225.5
00:31:17|22225.15
00:31:17|22226.17
00:31:19|22226.07
00:31:19|22225.57
00:31:20|22227.16
00:31:21|22226.51
00:31:22|22226.49
00:31:23|22226.29
00:31:24|22226.22
00:31:26|22226.49
00:31:27|22226.73
00:31:28|22227.08
00:31:28|22226.33
00:31:30|22225.56
00:31:30|22225.62
00:31:31|22225.62
00:31:32|22226.56
00:31:33|22227.22
00:31:34|22227.32
00:31:36|22227.74
00:31:37|22228.29
00:31:38|22227.95
00:31:39|22228.22
00:31:40|22229.48
00:31:41|22229.14
00:31:42|22229.17
00:31:43|22234.57
00:31:44|22239.86
00:31:45|22240.06
00:31:46|22239.64
00:31:47|22239.61
00:31:48|22240.19
00:31:49|22240.01
00:31:50|22246.39
00:31:51|22246.04
00:31:52|22246.82
00:31:53|22245.68
00:31:54|22243.06
00:31:55|22243.13
00:31:56|22244.06
00:31:57|22245.45
00:31:58|22245.21
00:31:59|22245.73
00:32:00|22250.03
00:32:02|22249.73
00:32:03|22249.02
00:32:04|22250.15
00:32:04|22245.86
00:32:06|22248.32
00:32:07|22246.52
00:32:08|22246.
00:32:09|22245.88
00:32:10|22245.25
00:32:11|22245.43
00:32:12|22245.64
00:32:13|22244.9
00:32:14|22245.59
00:32:15|22247.16
00:32:16|22246.37
00:32:17|22247.22
00:32:18|22253.73
00:32:18|22248.84
00:32:20|22251.98
00:32:21|22250.95
00:32:22|22252.7
00:32:23|22254.14
00:32:24|22255.61
00:32:25|22254.64
00:32:26|22256.43
00:32:27|22255.21
00:32:28|22257.78
00:32:29|22257.25
00:32:30|22254.22
00:32:31|22253.46
00:32:32|22253.77
00:32:33|22251.75
00:32:34|22250.87
00:32:35|22248.03
00:32:36|22248.45
00:32:37|22248.17
00:32:39|22249.75
00:32:39|22248.72
00:32:40|22248.53
00:32:41|22248.22
00:32:42|22248.53
00:32:43|22248.78
00:32:44|22249.03
00:32:45|22248.67
00:32:46|22249.62
00:32:47|22250.23
00:32:48|22249.64
00:32:49|22248.35
00:32:50|22247.74
00:32:51|22247.4
00:32:52|22247.18
00:32:53|22247.96
00:32:54|22247.01
00:32:55|22245.49
00:32:56|22246.91
00:32:57|22244.88
00:32:58|22244.6
00:32:59|22243.03
00:33:00|22242.55
00:33:02|22245.06
00:33:03|22244.51
00:33:04|22244.66
00:33:05|22244.54
00:33:06|22244.68
00:33:07|22244.46
00:33:08|22244.99
00:33:09|22244.22
00:33:10|22247.94
00:33:11|22249.38
00:33:12|22249.42
00:33:13|22248.42
00:33:14|22247.41
00:33:15|22247.12
00:33:16|22245.06
00:33:17|22245.32
00:33:18|22244.33
00:33:19|22243.8
00:33:20|22244.48
00:33:21|22242.16
00:33:23|22242.28
00:33:23|22234.59
00:33:24|22233.44
00:33:25|22234.83
00:33:26|22235.5
00:33:27|22236.18
00:33:28|22235.42
00:33:29|22235.12
00:33:30|22232.82
00:33:31|22232.93
00:33:32|22233.22
00:33:33|22232.85
00:33:34|22233.31
00:33:35|22231.65
00:33:36|22228.34
00:33:37|22229.1
00:33:38|22229.31
00:33:39|22228.73
00:33:40|22230.6
00:33:41|22230.25
00:33:42|22232.47
00:33:43|22232.82
00:33:44|22231.06
00:33:45|22230.97
00:33:46|22231.47
00:33:47|22232.67
00:33:48|22234.14
00:33:49|22233.38
00:33:50|22233.92
00:33:51|22233.89
00:33:52|22233.25
00:33:53|22233.12
00:33:54|22231.68
00:33:55|22232.11
00:33:56|22232.87
00:33:57|22234.
00:33:58|22234.75
00:33:59|22235.71
00:34:00|22237.49
00:34:01|22237.45
00:34:03|22235.01
00:34:04|22233.72
00:34:05|22233.65
00:34:06|22234.5
00:34:07|22233.91
00:34:08|22234.03
00:34:09|22235.2
00:34:10|22235.11
00:34:11|22235.73
00:34:12|22235.6
00:34:13|22235.36
00:34:14|22235.
00:34:15|22235.19
00:34:16|22235.52
00:34:17|22237.09
00:34:18|22237.17
00:34:20|22237.49
00:34:20|22237.46
00:34:21|22237.5
00:34:22|22235.97
00:34:23|22234.06
00:34:24|22234.83
00:34:25|22235.
00:34:26|22235.25
00:34:27|22235.95
00:34:28|22236.01
00:34:29|22236.9
00:34:30|22236.7
00:34:31|22237.18
00:34:32|22237.08
00:34:33|22237.19
00:34:34|22238.1
00:34:35|22238.13
00:34:36|22238.78
00:34:37|22238.38
00:34:38|22237.13
00:34:39|22238.48
00:34:40|22238.37
00:34:41|22238.38
00:34:42|22238.52
00:34:43|22237.6
00:34:44|22235.4
00:34:45|22235.56
00:34:46|22236.11
00:34:47|22235.82
00:34:48|22235.
00:34:49|22233.9
00:34:50|22233.97
00:34:52|22234.67
00:34:52|22235.
00:34:53|22236.14
00:34:55|22235.
00:34:55|22236.81
00:34:56|22236.84
00:34:58|22235.82
00:34:58|22235.99
00:35:00|22236.32
00:35:01|22235.86
00:35:01|22237.99
00:35:02|22238.46
00:35:04|22238.64
00:35:05|22238.67
00:35:06|22238.55
00:35:07|22238.04
00:35:08|22238.69
00:35:09|22238.34
00:35:10|22238.43
00:35:11|22238.6
00:35:12|22238.37
00:35:13|22237.73
00:35:13|22238.08
00:35:15|22238.34
00:35:15|22238.38
00:35:17|22238.95
00:35:17|22240.
00:35:19|22239.4
00:35:20|22239.14
00:35:21|22240.
00:35:22|22239.64
00:35:23|22240.11
00:35:24|22240.75
00:35:25|22240.48
00:35:26|22239.54
00:35:27|22239.71
00:35:28|22239.66
00:35:29|22239.35
00:35:30|22239.5
00:35:31|22238.77
00:35:32|22239.82
00:35:33|22239.25
00:35:34|22239.3
00:35:35|22236.37
00:35:36|22236.97
00:35:37|22237.84
00:35:38|22237.55
00:35:39|22237.36
00:35:40|22236.66
00:35:41|22235.99
00:35:42|22232.46
00:35:43|22232.81
00:35:44|22233.6
00:35:45|22233.2
00:35:46|22233.36
00:35:47|22234.
00:35:48|22234.92
00:35:49|22236.
00:35:50|22235.39
00:35:51|22234.65
00:35:52|22236.12
00:35:53|22236.26
00:35:54|22235.97
00:35:55|22235.09
00:35:56|22234.25
00:35:57|22235.41
00:35:58|22234.
00:35:59|22234.52
00:36:00|22235.53
00:36:01|22235.89
00:36:02|22235.97
00:36:03|22235.09
00:36:04|22234.62
00:36:06|22233.82
00:36:07|22233.99
00:36:08|22234.89
00:36:09|22234.4
00:36:10|22233.23
00:36:10|22233.17
00:36:12|22234.
00:36:12|22233.52
00:36:14|22233.68
00:36:15|22233.25
00:36:16|22233.54
00:36:16|22234.27
00:36:18|22235.
00:36:19|22234.69
00:36:20|22233.63
00:36:21|22234.27
00:36:22|22234.54
00:36:23|22234.59
00:36:24|22234.67
00:36:25|22234.79
00:36:26|22234.63
00:36:27|22235.03
00:36:28|22235.2
00:36:29|22234.7
00:36:30|22235.21
00:36:31|22235.71
00:36:31|22232.7
00:36:33|22232.39
00:36:33|22232.93
00:36:35|22233.29
00:36:36|22233.7
00:36:37|22228.65
00:36:38|22225.29
00:36:39|22224.73
00:36:40|22223.89
00:36:40|22223.15
00:36:42|22224.18
00:36:42|22222.58
00:36:44|22218.24
00:36:45|22218.67
00:36:45|22218.47
00:36:47|22220.14
00:36:47|22220.23
00:36:49|22220.2
00:36:50|22220.38
00:36:51|22217.33
00:36:52|22217.27
00:36:53|22216.73
00:36:54|22218.1
00:36:55|22219.68
00:36:56|22219.25
00:36:57|22219.73
00:36:58|22219.84
00:36:58|22221.78
00:37:00|22220.08
00:37:01|22217.43
00:37:02|22216.94
00:37:02|22217.
00:37:04|22217.41
00:37:05|22219.02
00:37:06|22222.03
00:37:07|22222.75
00:37:08|22219.78
00:37:09|22219.72
00:37:10|22218.9
00:37:11|22219.9
00:37:12|22219.61
00:37:13|22219.02
00:37:14|22218.6
00:37:15|22218.94
00:37:16|22216.5
00:37:17|22216.46
00:37:18|22217.01
00:37:19|22217.28
00:37:20|22210.07
00:37:21|22213.99
00:37:23|22213.51
00:37:23|22212.72
00:37:24|22212.42
00:37:25|22212.
00:37:26|22214.49
00:37:27|22213.79
00:37:28|22212.58
00:37:29|22215.01
00:37:30|22216.83
00:37:31|22219.2
00:37:32|22217.23
00:37:33|22218.25
00:37:34|22218.47
00:37:35|22218.04
00:37:36|22218.52
00:37:37|22217.73
00:37:38|22218.62
00:37:39|22217.38
00:37:40|22217.25
00:37:41|22216.37
00:37:42|22217.59
00:37:43|22218.66
00:37:44|22219.68
00:37:46|22222.19
00:37:47|22223.14
00:37:47|22221.96
00:37:49|22220.88
00:37:49|22216.83
00:37:50|22216.36
00:37:52|22216.08
00:37:52|22218.51
00:37:54|22218.35
00:37:54|22217.4
00:37:55|22218.31
00:37:56|22221.83
00:37:58|22221.53
00:37:59|22220.29
00:37:59|22220.98
00:38:01|22219.48
00:38:02|22219.83
00:38:02|22220.
00:38:03|22220.
00:38:05|22219.88
00:38:05|22218.91
00:38:07|22218.33
00:38:08|22218.33
00:38:09|22217.03
00:38:10|22218.14
00:38:11|22218.05
00:38:12|22216.08
00:38:13|22215.6
00:38:15|22215.36
00:38:16|22216.5
00:38:17|22216.54
00:38:18|22216.
00:38:19|22216.66
00:38:20|22215.27
00:38:21|22215.69
00:38:22|22216.55
00:38:23|22215.47
00:38:24|22215.64
00:38:25|22216.08
00:38:26|22213.78
00:38:27|22214.18
00:38:28|22212.43
00:38:29|22214.65
00:38:30|22214.
00:38:31|22213.95
00:38:32|22213.48
00:38:33|22213.07
00:38:34|22212.7
00:38:35|22213.68
00:38:36|22214.05
00:38:37|22213.82
00:38:38|22214.18
00:38:39|22216.38
00:38:40|22216.56
00:38:41|22217.11
00:38:42|22216.54
00:38:43|22217.09
00:38:44|22216.5
00:38:45|22216.95
00:38:46|22217.56
00:38:47|22216.48
00:38:48|22216.68
00:38:49|22216.51
00:38:50|22216.3
00:38:51|22216.65
00:38:52|22216.87
00:38:53|22217.01
00:38:54|22217.44
00:38:55|22217.12
00:38:56|22216.08
00:38:57|22216.69
00:38:58|22216.93
00:38:59|22216.67
00:39:00|22216.34
00:39:01|22215.56
00:39:02|22214.82
00:39:03|22215.24
00:39:04|22214.98
00:39:05|22214.47
00:39:06|22214.41
00:39:07|22215.18
00:39:09|22217.38
00:39:10|22217.38
00:39:11|22217.77
00:39:12|22217.38
00:39:13|22217.56
00:39:14|22218.73
00:39:15|22219.43
00:39:16|22219.48
00:39:17|22219.34
00:39:18|22218.12
00:39:19|22218.99
00:39:20|22219.
00:39:21|22218.87
00:39:22|22218.91
00:39:23|22218.91
00:39:24|22218.91
00:39:25|22219.52
00:39:26|22219.97
00:39:27|22219.44
00:39:28|22219.46
00:39:29|22219.44
00:39:30|22219.37
00:39:30|22219.37
00:39:32|22219.31
00:39:33|22219.16
00:39:34|22219.2
00:39:35|22219.15
00:39:36|22218.01
00:39:37|22219.22
00:39:38|22218.24
00:39:39|22216.22
00:39:40|22218.03
00:39:41|22217.
00:39:42|22216.57
00:39:43|22216.92
00:39:44|22216.82
00:39:45|22217.29
00:39:46|22217.33
00:39:47|22218.66
00:39:48|22218.
00:39:49|22219.3
00:39:50|22219.3
00:39:51|22218.6
00:39:52|22219.01
00:39:53|22218.56
00:39:54|22218.99
00:39:55|22216.49
00:39:55|22216.76
00:39:57|22216.02
00:39:58|22216.
00:39:59|22215.86
00:40:00|22215.96
00:40:01|22216.14
00:40:02|22216.51
00:40:03|22216.64
00:40:04|22216.53
00:40:05|22216.29
00:40:06|22216.17
00:40:06|22216.51
00:40:08|22217.88
00:40:09|22217.86
00:40:11|22219.66
00:40:11|22219.56
00:40:13|22220.66
00:40:14|22220.02
00:40:15|22220.68
00:40:16|22220.87
00:40:17|22221.02
00:40:18|22220.89
00:40:19|22221.5
00:40:20|22220.54
00:40:21|22220.8
00:40:22|22219.63
00:40:23|22219.51
00:40:24|22219.58
00:40:25|22220.84
00:40:26|22220.37
00:40:27|22221.64
00:40:28|22221.88
00:40:29|22220.83
00:40:31|22219.81
00:40:32|22220.
00:40:32|22220.05
00:40:33|22220.86
00:40:35|22220.01
00:40:35|22221.23
00:40:37|22221.04
00:40:37|22220.99
00:40:39|22221.17
00:40:39|22221.01
00:40:41|22220.89
00:40:41|22221.11
00:40:42|22220.97
00:40:43|22220.52
00:40:45|22220.93
00:40:45|22221.96
00:40:46|22220.98
00:40:47|22220.38
00:40:48|22220.49
00:40:49|22220.
00:40:50|22220.27
00:40:51|22221.89
00:40:53|22222.
00:40:53|22222.68
00:40:54|22222.19
00:40:55|22222.69
00:40:56|22222.29
00:40:57|22222.35
00:40:58|22221.52
00:41:00|22221.05
00:41:00|22221.55
00:41:02|22221.72
00:41:03|22222.56
00:41:04|22221.82
00:41:05|22220.21
00:41:06|22218.21
00:41:07|22218.25
00:41:08|22219.51
00:41:09|22219.31
00:41:10|22219.03
00:41:11|22219.16
00:41:12|22217.57
00:41:14|22218.85
00:41:14|22218.58
00:41:15|22218.5
00:41:16|22217.75
00:41:17|22218.21
00:41:18|22219.44
00:41:19|22219.5
00:41:20|22218.45
00:41:21|22219.
00:41:22|22219.33
00:41:23|22218.84
00:41:24|22219.1
00:41:26|22219.11
00:41:26|22219.45
00:41:28|22219.21
00:41:29|22218.99
00:41:29|22219.
00:41:30|22220.28
00:41:31|22220.77
00:41:33|22220.08
00:41:33|22220.16
00:41:34|22220.82
00:41:35|22220.35
00:41:37|22224.
00:41:37|22224.19
00:41:38|22220.27
00:41:39|22220.93
00:41:40|22220.75
00:41:42|22221.
00:41:43|22220.33
00:41:44|22220.9
00:41:44|22220.61
00:41:45|22221.
00:41:46|22221.78
00:41:47|22221.56
00:41:49|22221.99
00:41:50|22221.77
00:41:50|22221.91
00:41:51|22222.21
00:41:53|22222.56
00:41:53|22222.31
00:41:54|22222.59
00:41:55|22222.26
00:41:56|22222.67
00:41:57|22222.51
00:41:58|22221.65
00:41:59|22222.04
00:42:00|22222.65
00:42:01|22222.73
00:42:02|22223.35
00:42:03|22223.32
00:42:04|22222.98
00:42:06|22223.37
00:42:06|22223.06
00:42:07|22221.29
00:42:09|22220.85
00:42:10|22222.48
00:42:11|22222.1
00:42:12|22222.97
00:42:13|22223.9
00:42:14|22227.87
00:42:15|22229.87
00:42:16|22230.21
00:42:17|22230.11
00:42:18|22230.39
00:42:19|22233.16
00:42:20|22233.81
00:42:21|22234.55
00:42:22|22234.18
00:42:23|22230.85
00:42:24|22230.4
00:42:25|22230.35
00:42:26|22229.86
00:42:27|22229.9
00:42:28|22230.78
00:42:29|22231.2
00:42:30|22230.97
00:42:31|22230.89
00:42:32|22231.41
00:42:33|22231.01
00:42:34|22230.34
00:42:35|22230.14
00:42:36|22226.04
00:42:37|22225.18
00:42:38|22224.03
00:42:39|22223.43
00:42:40|22224.16
00:42:41|22224.34
00:42:42|22222.91
00:42:43|22224.4
00:42:44|22223.61
00:42:45|22224.1
00:42:46|22224.26
00:42:47|22223.52
00:42:48|22223.52
00:42:49|22224.67
00:42:50|22225.16
00:42:51|22225.07
00:42:52|22223.5
00:42:53|22223.94
00:42:54|22224.03
00:42:55|22225.07
00:42:56|22226.02
00:42:57|22226.64
00:42:58|22226.92
00:42:59|22226.82
00:43:00|22226.75
00:43:01|22226.55
00:43:02|22224.99
00:43:03|22225.38
00:43:04|22226.3
00:43:05|22226.2
00:43:06|22226.58
00:43:07|22226.45
00:43:08|22226.39
00:43:09|22226.85
00:43:10|22226.66
00:43:12|22226.58
00:43:13|22226.06
00:43:14|22226.27
00:43:16|22226.95
00:43:16|22226.37
00:43:17|22228.09
00:43:18|22227.23
00:43:19|22227.3
00:43:20|22227.03
00:43:21|22226.17
00:43:22|22226.11
00:43:23|22226.49
00:43:24|22225.61
00:43:25|22226.43
00:43:26|22227.5
00:43:27|22225.48
00:43:28|22226.06
00:43:29|22227.6
00:43:30|22228.
00:43:31|22227.85
00:43:33|22227.53
00:43:34|22228.34
00:43:35|22227.24
00:43:36|22226.29
00:43:36|22225.76
00:43:38|22226.23
00:43:38|22225.81
00:43:39|22224.63
00:43:40|22225.72
00:43:42|22225.9
00:43:42|22225.56
00:43:43|22225.98
00:43:45|22225.53
00:43:45|22225.32
00:43:46|22225.2
00:43:47|22225.85
00:43:48|22225.49
00:43:49|22225.63
00:43:51|22226.71
00:43:51|22225.99
00:43:53|22226.5
00:43:54|22227.02
00:43:55|22227.8
00:43:56|22227.69
00:43:56|22227.1
00:43:58|22226.97
00:43:59|22226.93
00:44:00|22225.86
00:44:01|22226.95
00:44:02|22226.62
00:44:02|22226.19
00:44:03|22227.
00:44:04|22226.63
00:44:05|22226.66
00:44:06|22226.65
00:44:07|22226.57
00:44:08|22226.58
00:44:09|22226.54
00:44:10|22226.48
00:44:11|22227.
00:44:13|22226.6
00:44:14|22226.03
00:44:15|22225.11
00:44:16|22225.76
00:44:17|22226.27
00:44:18|22226.39
00:44:19|22226.02
00:44:20|22225.33
00:44:21|22226.65
00:44:22|22226.46
00:44:23|22226.36
00:44:24|22229.03
00:44:25|22227.82
00:44:26|22227.45
00:44:27|22227.4
00:44:28|22227.53
00:44:29|22227.54
00:44:30|22227.31
00:44:31|22227.21
00:44:32|22227.63
00:44:33|22227.38
00:44:34|22226.71
00:44:35|22226.74
00:44:36|22226.65
00:44:37|22227.5
00:44:38|22227.2
00:44:39|22227.11
00:44:40|22227.4
00:44:41|22226.5
00:44:42|22226.54
00:44:43|22226.67
00:44:44|22226.43
00:44:45|22226.82
00:44:46|22226.68
00:44:47|22227.
00:44:48|22226.57
00:44:49|22226.54
00:44:50|22226.39
00:44:51|22226.61
00:44:52|22226.68
00:44:53|22226.16
00:44:54|22225.77
00:44:55|22227.05
00:44:56|22226.62
00:44:57|22226.92
00:44:58|22226.91
00:44:59|22227.
00:45:00|22226.74
00:45:01|22227.46
00:45:02|22227.16
00:45:04|22227.55
00:45:04|22230.64
00:45:05|22230.21
00:45:06|22230.06
00:45:07|22230.07
00:45:08|22229.96
00:45:09|22230.85
00:45:10|22230.6
00:45:11|22230.46
00:45:12|22230.51
00:45:14|22230.62
00:45:15|22230.3
00:45:16|22228.27
00:45:17|22230.18
00:45:18|22229.52
00:45:19|22229.2
00:45:20|22229.7
00:45:21|22229.13
00:45:22|22229.36
00:45:23|22229.63
00:45:24|22229.82
00:45:25|22229.86
00:45:26|22229.9
00:45:27|22229.47
00:45:28|22230.08
00:45:29|22230.52
00:45:30|22229.88
00:45:31|22229.36
00:45:32|22229.64
00:45:33|22229.9
00:45:34|22230.48
00:45:35|22230.39
00:45:36|22230.48
00:45:37|22230.77
00:45:38|22230.84
00:45:39|22230.79
00:45:40|22230.33
00:45:41|22230.32
00:45:42|22230.24
00:45:43|22230.79
00:45:44|22230.44
00:45:45|22230.66
00:45:46|22229.95
00:45:47|22229.02
00:45:48|22229.25
00:45:49|22229.27
00:45:50|22229.33
00:45:51|22228.69
00:45:52|22230.9
00:45:53|22230.6
00:45:54|22230.75
00:45:55|22231.97
00:45:56|22232.19
00:45:57|22231.32
00:45:58|22231.66
00:45:59|22231.45
00:46:00|22231.03
00:46:01|22231.29
00:46:02|22231.61
00:46:03|22231.41
00:46:04|22231.62
00:46:05|22231.87
00:46:06|22231.61
00:46:07|22232.02
00:46:08|22232.17
00:46:09|22232.
00:46:10|22231.92
00:46:11|22229.52
00:46:12|22229.03
00:46:13|22229.27
00:46:14|22229.8
00:46:15|22229.78
00:46:16|22229.04
00:46:17|22230.38
00:46:18|22229.95
00:46:19|22231.21
00:46:20|22231.2
00:46:21|22231.27
00:46:22|22230.68
00:46:23|22231.42
00:46:24|22230.24
00:46:25|22230.22
00:46:26|22230.5
00:46:27|22230.67
00:46:28|22230.63
00:46:29|22231.12
00:46:30|22231.34
00:46:31|22231.07
00:46:32|22231.11
00:46:33|22230.24
00:46:34|22230.52
00:46:35|22229.65
00:46:36|22230.29
00:46:37|22230.76
00:46:38|22230.5
00:46:39|22231.08
00:46:40|22231.01
00:46:41|22230.6
00:46:42|22229.47
00:46:43|22229.99
00:46:44|22229.3
00:46:45|22228.93
00:46:46|22229.4
00:46:47|22230.08
00:46:48|22230.52
00:46:49|22229.77
00:46:50|22229.32
00:46:51|22229.
00:46:52|22230.15
00:46:53|22230.19
00:46:54|22229.19
00:46:55|22229.48
00:46:56|22229.69
00:46:57|22230.71
00:46:58|22230.43
00:46:59|22230.51
00:47:00|22230.58
00:47:01|22231.2
00:47:02|22231.39
00:47:03|22231.85
00:47:04|22234.55
00:47:05|22234.47
00:47:06|22235.28
00:47:07|22235.07
00:47:08|22236.03
00:47:09|22235.9
00:47:10|22239.5
00:47:11|22238.5
00:47:12|22239.57
00:47:13|22239.01
00:47:14|22239.81
00:47:15|22241.92
00:47:17|22241.26
00:47:18|22238.75
00:47:19|22236.74
00:47:20|22236.05
00:47:21|22236.57
00:47:23|22232.7
00:47:23|22231.08
00:47:24|22229.79
00:47:25|22230.16
00:47:26|22231.
00:47:27|22230.79
00:47:29|22230.25
00:47:29|22229.8
00:47:30|22225.33
00:47:31|22224.3
00:47:32|22224.56
00:47:34|22224.36
00:47:34|22224.57
00:47:35|22224.5
00:47:36|22225.07
00:47:37|22227.09
00:47:39|22228.68
00:47:40|22228.9
00:47:41|22228.35
00:47:41|22228.24
00:47:43|22229.15
00:47:44|22228.98
00:47:45|22228.
00:47:46|22228.38
00:47:47|22228.32
00:47:48|22229.
00:47:49|22229.93
00:47:50|22228.01
00:47:51|22227.93
00:47:52|22228.76
00:47:53|22228.75
00:47:54|22228.84
00:47:54|22227.87
00:47:56|22228.41
00:47:57|22228.45
00:47:58|22227.98
00:47:58|22227.93
00:48:00|22228.45
00:48:01|22228.
00:48:02|22228.47
00:48:03|22228.32
00:48:04|22228.49
00:48:05|22228.4
00:48:05|22226.96
00:48:07|22227.61
00:48:07|22227.76
00:48:09|22227.74
00:48:09|22227.6
00:48:11|22226.91
00:48:12|22226.56
00:48:13|22225.63
00:48:13|22226.9
00:48:15|22226.87
00:48:15|22226.27
00:48:17|22225.84
00:48:18|22226.13
00:48:20|22226.28
00:48:20|22227.81
00:48:21|22227.9
00:48:22|22227.29
00:48:23|22226.
00:48:24|22227.01
00:48:25|22226.96
00:48:26|22226.8
00:48:27|22226.38
00:48:28|22226.27
00:48:29|22226.22
00:48:30|22226.
00:48:31|22226.55
00:48:32|22226.52
00:48:33|22226.28
00:48:34|22226.19
00:48:35|22226.56
00:48:36|22227.21
00:48:37|22227.18
00:48:38|22225.92
00:48:39|22224.27
00:48:40|22224.88
00:48:41|22224.87
00:48:42|22224.9
00:48:43|22224.86
00:48:44|22224.61
00:48:45|22224.48
00:48:46|22224.95
00:48:47|22224.
00:48:48|22224.2
00:48:49|22222.98
00:48:50|22222.32
00:48:51|22221.96
00:48:52|22222.02
00:48:53|22221.84
00:48:54|22222.81
00:48:55|22223.22
00:48:56|22224.11
00:48:57|22223.99
00:48:58|22223.27
00:48:59|22223.55
00:49:00|22223.27
00:49:01|22223.72
00:49:02|22222.8
00:49:03|22221.99
00:49:04|22221.31
00:49:05|22222.13
00:49:06|22222.64
00:49:07|22221.54
00:49:08|22221.98
00:49:09|22222.49
00:49:10|22222.75
00:49:11|22222.45
00:49:12|22221.
00:49:13|22221.08
00:49:14|22221.53
00:49:15|22220.76
00:49:16|22222.32
00:49:18|22221.54
00:49:19|22221.9
00:49:20|22222.06
00:49:21|22221.67
00:49:22|22223.43
00:49:23|22223.4
00:49:24|22222.96
00:49:25|22222.98
00:49:26|22223.13
00:49:27|22223.4
00:49:28|22223.38
00:49:29|22223.4
00:49:30|22223.45
00:49:31|22223.63
00:49:32|22224.06
00:49:33|22225.
00:49:34|22225.85
00:49:35|22222.9
00:49:36|22223.06
00:49:37|22223.
00:49:38|22222.83
00:49:39|22222.82
00:49:40|22222.88
00:49:41|22222.78
00:49:42|22224.08
00:49:43|22221.97
00:49:44|22221.54
00:49:45|22221.44
00:49:46|22221.05
00:49:47|22221.73
00:49:48|22222.
00:49:49|22221.91
00:49:50|22221.45
00:49:51|22222.
00:49:52|22221.83
00:49:53|22221.54
00:49:54|22221.55
00:49:55|22222.64
00:49:56|22221.61
00:49:57|22220.7
00:49:58|22220.67
00:49:59|22221.69
00:50:00|22222.45
00:50:01|22222.1
00:50:02|22222.69
00:50:03|22221.79
00:50:04|22221.91
00:50:05|22222.42
00:50:06|22221.69
00:50:07|22222.09
00:50:08|22222.63
00:50:09|22223.39
00:50:10|22221.81
00:50:11|22222.71
00:50:12|22222.62
00:50:13|22223.
00:50:14|22221.52
00:50:15|22220.96
00:50:16|22221.23
00:50:17|22221.75
00:50:18|22222.99
00:50:20|22223.06
00:50:21|22222.61
00:50:22|22222.99
00:50:22|22222.67
00:50:23|22225.24
00:50:24|22225.14
00:50:26|22227.04
00:50:26|22227.19
00:50:28|22226.51
00:50:28|22226.43
00:50:29|22226.7
00:50:31|22226.5
00:50:31|22226.78
00:50:33|22226.9
00:50:33|22226.95
00:50:35|22226.62
00:50:36|22225.08
00:50:36|22226.36
00:50:38|22226.81
00:50:38|22226.54
00:50:39|22226.54
00:50:41|22226.76
00:50:41|22226.11
00:50:42|22226.2
00:50:43|22226.36
00:50:45|22226.32
00:50:46|22225.75
00:50:47|22226.08
00:50:48|22226.56
00:50:49|22226.17
00:50:50|22226.53
00:50:51|22226.22
00:50:52|22226.29
00:50:54|22225.52
00:50:54|22226.05
00:50:55|22226.21
00:50:56|22227.
00:50:57|22226.25
00:50:58|22226.1
00:50:59|22226.12
00:51:00|22226.32
00:51:01|22225.93
00:51:02|22226.49
00:51:03|22227.12
00:51:04|22228.25
00:51:05|22228.18
00:51:06|22227.41
00:51:07|22227.4
00:51:08|22227.62
00:51:09|22227.29
00:51:10|22228.18
00:51:11|22228.66
00:51:12|22228.05
00:51:13|22228.37
00:51:14|22228.16
00:51:15|22227.98
00:51:16|22226.61
00:51:17|22226.7
00:51:18|22226.96
00:51:20|22226.31
00:51:21|22227.
00:51:22|22227.43
00:51:23|22227.55
00:51:24|22228.56
00:51:25|22228.06
00:51:26|22227.01
00:51:27|22227.85
00:51:27|22228.13
00:51:29|22228.43
00:51:30|22228.
00:51:31|22227.79
00:51:32|22227.6
00:51:33|22228.85
00:51:34|22228.72
00:51:35|22231.39
00:51:37|22231.4
00:51:37|22231.48
00:51:38|22231.07
00:51:39|22231.37
00:51:40|22229.1
00:51:41|22229.19
00:51:42|22229.13
00:51:43|22229.32
00:51:44|22229.84
00:51:45|22227.66
00:51:46|22227.11
00:51:47|22226.84
00:51:48|22227.
00:51:49|22227.33
00:51:50|22226.97
00:51:51|22227.01
00:51:52|22226.46
00:51:53|22226.45
00:51:54|22226.5
00:51:55|22226.85
00:51:56|22227.11
00:51:57|22227.63
00:51:58|22226.57
00:51:59|22226.65
00:52:00|22228.48
00:52:01|22228.2
00:52:02|22227.95
00:52:03|22227.56
00:52:04|22228.
00:52:05|22227.08
00:52:06|22227.97
00:52:07|22227.77
00:52:08|22228.14
00:52:09|22228.67
00:52:10|22228.76
00:52:11|22228.93
00:52:12|22228.97
00:52:13|22229.72
00:52:14|22231.82
00:52:15|22231.65
00:52:16|22230.33
00:52:17|22228.68
00:52:18|22229.14
00:52:19|22228.62
00:52:21|22228.49
00:52:22|22227.92
00:52:22|22227.24
00:52:24|22228.45
00:52:25|22228.42
00:52:26|22228.39
00:52:26|22227.46
00:52:28|22228.48
00:52:29|22228.62
00:52:30|22228.27
00:52:30|22228.69
00:52:32|22228.8
00:52:32|22228.08
00:52:34|22229.19
00:52:35|22229.
00:52:36|22230.09
00:52:37|22229.94
00:52:38|22230.
00:52:39|22230.29
00:52:40|22230.67
00:52:41|22231.09
00:52:42|22232.39
00:52:43|22232.29
00:52:44|22230.93
00:52:45|22231.87
00:52:46|22231.5
00:52:47|22232.61
00:52:47|22232.71
00:52:49|22232.69
00:52:50|22232.26
00:52:50|22235.84
00:52:52|22235.9
00:52:53|22235.41
00:52:54|22235.31
00:52:55|22233.01
00:52:56|22233.33
00:52:57|22233.85
00:52:58|22235.39
00:52:58|22234.85
00:53:00|22236.4
00:53:01|22235.51
00:53:02|22235.01
00:53:03|22235.05
00:53:04|22235.98
00:53:04|22235.4
00:53:06|22236.33
00:53:07|22237.57
00:53:08|22237.78
00:53:09|22236.08
00:53:09|22236.37
00:53:10|22236.24
00:53:11|22236.8
00:53:13|22237.81
00:53:13|22237.29
00:53:15|22236.66
00:53:15|22236.53
00:53:16|22236.29
00:53:17|22236.
00:53:18|22233.81
00:53:19|22233.74
00:53:20|22234.14
00:53:22|22234.78
00:53:24|22236.93
00:53:25|22235.39
00:53:26|22235.99
00:53:26|22237.4
00:53:28|22236.95
00:53:29|22236.23
00:53:29|22236.41
00:53:31|22236.57
00:53:32|22235.27
00:53:33|22234.88
00:53:34|22235.55
00:53:35|22236.56
00:53:36|22236.37
00:53:37|22236.66
00:53:38|22235.93
00:53:39|22236.06
00:53:40|22235.09
00:53:41|22235.39
00:53:42|22235.1
00:53:43|22235.03
00:53:44|22234.56
00:53:45|22234.77
00:53:46|22235.77
00:53:47|22236.21
00:53:48|22236.18
00:53:49|22236.23
00:53:50|22235.95
00:53:51|22235.98
00:53:52|22236.07
00:53:53|22235.87
00:53:54|22236.23
00:53:55|22235.81
00:53:56|22236.06
00:53:57|22235.64
00:53:58|22235.46
00:53:59|22236.36
00:54:00|22236.9
00:54:01|22236.
00:54:02|22236.17
00:54:03|22236.
00:54:04|22235.53
00:54:05|22236.54
00:54:06|22236.39
00:54:07|22237.19
00:54:08|22235.98
00:54:09|22235.82
00:54:10|22236.3
00:54:11|22235.35
00:54:12|22235.01
00:54:13|22235.28
00:54:14|22234.94
00:54:15|22235.02
00:54:16|22234.64
00:54:17|22234.52
00:54:18|22235.28
00:54:19|22235.48
00:54:20|22235.48
00:54:21|22235.7
00:54:22|22235.04
00:54:23|22235.67
00:54:25|22235.81
00:54:25|22235.37
00:54:26|22233.98
00:54:27|22234.13
00:54:28|22234.12
00:54:29|22234.1
00:54:30|22234.32
00:54:31|22233.98
00:54:32|22234.14
00:54:33|22233.56
00:54:34|22233.81
00:54:35|22231.48
00:54:36|22229.1
00:54:37|22228.54
00:54:38|22229.84
00:54:39|22230.25
00:54:40|22229.37
00:54:41|22229.94
00:54:42|22230.54
00:54:43|22231.9
00:54:44|22231.96
00:54:45|22231.88
00:54:46|22232.86
00:54:47|22233.89
00:54:48|22233.71
00:54:49|22233.72
00:54:50|22234.48
00:54:51|22234.37
00:54:52|22233.58
00:54:53|22233.83
00:54:54|22233.25
00:54:55|22233.35
00:54:56|22233.91
00:54:57|22233.92
00:54:58|22234.14
00:54:59|22233.77
00:55:00|22232.91
00:55:01|22234.85
00:55:02|22234.04
00:55:03|22233.57
00:55:04|22233.54
00:55:05|22233.97
00:55:06|22234.48
00:55:07|22234.1
00:55:08|22234.73
00:55:09|22234.94
00:55:10|22234.8
00:55:11|22235.05
00:55:12|22233.89
00:55:13|22234.56
00:55:14|22233.89
00:55:15|22233.75
00:55:16|22233.21
00:55:17|22234.5
00:55:18|22232.91
00:55:19|22233.27
00:55:20|22234.12
00:55:21|22233.48
00:55:22|22233.3
00:55:24|22234.02
00:55:25|22233.69
00:55:26|22233.83
00:55:27|22233.9
00:55:28|22233.37
00:55:29|22233.66
00:55:30|22233.32
00:55:31|22233.54
00:55:32|22234.66
00:55:33|22234.1
00:55:34|22234.08
00:55:35|22232.61
00:55:36|22231.44
00:55:37|22230.58
00:55:38|22231.14
00:55:40|22231.8
00:55:40|22231.78
00:55:42|22232.39
00:55:42|22232.42
00:55:43|22232.79
00:55:44|22232.82
00:55:45|22232.83
00:55:47|22232.98
00:55:48|22232.09
00:55:49|22232.
00:55:49|22232.
00:55:51|22231.43
00:55:51|22231.56
00:55:53|22232.42
00:55:53|22231.82
00:55:54|22232.08
00:55:56|22232.34
00:55:56|22232.47
00:55:58|22232.71
00:55:58|22233.48
00:56:00|22234.24
00:56:00|22233.28
00:56:01|22233.2
00:56:03|22232.93
00:56:04|22233.24
00:56:05|22233.7
00:56:05|22234.22
00:56:07|22239.23
00:56:07|22236.63
00:56:08|22237.26
00:56:09|22237.21
00:56:10|22237.22
00:56:12|22237.57
00:56:12|22237.55
00:56:14|22237.55
00:56:14|22237.7
00:56:15|22236.57
00:56:16|22237.2
00:56:17|22237.59
00:56:18|22237.02
00:56:19|22236.54
00:56:20|22237.06
00:56:21|22237.22
00:56:22|22237.08
00:56:23|22237.9
00:56:25|22240.
00:56:26|22240.19
00:56:28|22240.18
00:56:28|22240.66
00:56:29|22241.49
00:56:30|22241.7
00:56:32|22241.28
00:56:33|22241.19
00:56:34|22240.69
00:56:35|22240.9
00:56:35|22240.85
00:56:37|22241.35
00:56:37|22240.03
00:56:39|22239.84
00:56:40|22239.29
00:56:41|22240.02
00:56:42|22239.61
00:56:43|22239.69
00:56:44|22239.8
00:56:45|22239.72
00:56:46|22239.98
00:56:47|22241.03
00:56:48|22241.01
00:56:49|22241.32
00:56:50|22240.67
00:56:51|22240.97
00:56:53|22241.57
00:56:53|22241.33
00:56:54|22241.31
00:56:55|22241.14
00:56:56|22242.5
00:56:57|22241.2
00:56:58|22241.24
00:56:59|22242.13
00:57:00|22242.21
00:57:01|22242.43
00:57:02|22242.17
00:57:04|22241.98
00:57:05|22242.42
00:57:05|22242.15
00:57:06|22243.03
00:57:08|22244.31
00:57:08|22244.34
00:57:09|22246.76
00:57:10|22246.53
00:57:11|22246.
00:57:12|22247.02
00:57:14|22247.16
00:57:14|22248.79
00:57:16|22243.18
00:57:16|22243.38
00:57:17|22242.95
00:57:18|22243.31
00:57:20|22243.36
00:57:21|22243.1
00:57:21|22243.61
00:57:22|22243.49
00:57:23|22242.97
00:57:24|22243.8
00:57:26|22243.73
00:57:27|22244.15
00:57:28|22245.05
00:57:30|22247.61
00:57:30|22247.16
00:57:32|22247.13
00:57:33|22247.09
00:57:34|22245.9
00:57:35|22246.55
00:57:36|22245.89
00:57:37|22247.28
00:57:38|22246.79
00:57:39|22246.92
00:57:40|22246.74
00:57:41|22246.03
00:57:42|22245.73
00:57:43|22246.44
00:57:45|22246.04
00:57:45|22246.96
00:57:46|22247.94
00:57:47|22247.37
00:57:48|22247.25
00:57:49|22245.61
00:57:50|22246.54
00:57:51|22247.02
00:57:52|22246.11
00:57:53|22246.76
00:57:54|22245.86
00:57:55|22245.77
00:57:56|22244.03
00:57:57|22243.8
00:57:58|22243.45
00:57:59|22243.92
00:58:00|22243.95
00:58:01|22244.98
00:58:02|22245.98
00:58:03|22244.78
00:58:04|22245.91
00:58:05|22247.29
00:58:07|22247.95
00:58:08|22247.11
00:58:08|22247.67
00:58:09|22248.49
00:58:10|22247.64
00:58:12|22247.63
00:58:12|22248.14
00:58:14|22247.58
00:58:14|22247.68
00:58:15|22247.74
00:58:16|22248.
00:58:17|22248.49
00:58:18|22248.41
00:58:19|22248.01
00:58:21|22247.88
00:58:22|22248.06
00:58:22|22247.85
00:58:23|22247.63
00:58:24|22247.19
00:58:26|22248.42
00:58:27|22248.22
00:58:28|22247.53
00:58:29|22248.03
00:58:30|22248.
00:58:31|22247.97
00:58:32|22247.57
00:58:33|22247.33
00:58:34|22247.69
00:58:35|22248.45
00:58:36|22248.59
00:58:37|22248.12
00:58:38|22247.75
00:58:39|22248.38
00:58:40|22248.18
00:58:41|22248.24
00:58:42|22246.56
00:58:43|22247.6
00:58:44|22247.08
00:58:45|22248.11
00:58:46|22246.32
00:58:47|22241.83
00:58:48|22241.96
00:58:49|22242.13
00:58:50|22242.29
00:58:51|22241.68
00:58:53|22241.65
00:58:53|22241.53
00:58:54|22241.44
00:58:55|22241.51
00:58:56|22241.93
00:58:57|22242.85
00:58:58|22242.97
00:58:59|22242.97
00:59:00|22241.7
00:59:01|22240.72
00:59:02|22241.93
00:59:03|22243.05
00:59:04|22241.76
00:59:05|22242.82
00:59:06|22242.63
00:59:07|22242.88
00:59:08|22243.29
00:59:09|22242.29
00:59:10|22241.09
00:59:11|22243.49
00:59:12|22242.99
00:59:13|22243.5
00:59:14|22243.79
00:59:15|22243.67
00:59:16|22246.
00:59:17|22246.56
00:59:18|22246.96
00:59:19|22246.58
00:59:20|22247.03
00:59:21|22247.08
00:59:22|22247.53
00:59:23|22246.59
00:59:24|22247.14
00:59:25|22247.3
00:59:26|22248.65
00:59:28|22247.8
00:59:29|22246.43
00:59:30|22246.25
00:59:31|22245.96
00:59:32|22246.04
00:59:33|22246.44
00:59:34|22246.64
00:59:35|22246.17
00:59:36|22245.96
00:59:37|22246.23
00:59:38|22245.53
00:59:39|22245.98
00:59:40|22245.08
00:59:41|22245.07
00:59:42|22245.04
00:59:43|22245.42
00:59:44|22245.06
00:59:45|22244.88
00:59:47|22245.59
00:59:47|22245.01
00:59:48|22245.72
00:59:49|22246.32
00:59:50|22246.01
00:59:52|22246.54
00:59:52|22246.04
00:59:54|22244.8
00:59:55|22245.42
00:59:56|22244.85
00:59:57|22246.66
00:59:58|22246.98
00:59:59|22246.
01:00:00|22245.37
01:00:00|22247.48
01:00:02|22246.93
01:00:03|22246.33
01:00:04|22245.9
01:00:04|22246.89
01:00:06|22246.63
01:00:07|22246.79
01:00:08|22246.59
01:00:09|22246.79
01:00:10|22246.77
01:00:11|22248.19
01:00:12|22246.93
01:00:13|22247.
01:00:15|22246.01
01:00:15|22246.6
01:00:16|22247.41
01:00:17|22246.9
01:00:18|22246.3
01:00:19|22246.9
01:00:20|22248.46
01:00:21|22248.56
01:00:22|22247.36
01:00:23|22246.79
01:00:24|22246.83
01:00:25|22247.54
01:00:26|22247.51
01:00:27|22247.44
01:00:29|22246.29
01:00:30|22246.79
01:00:30|22247.16
01:00:32|22246.36
01:00:33|22246.32
01:00:34|22246.53
01:00:35|22246.8
01:00:37|22246.53
01:00:37|22246.44
01:00:38|22246.5
01:00:39|22246.92
01:00:40|22245.83
01:00:41|22245.95
01:00:42|22246.06
01:00:43|22245.95
01:00:44|22246.27
01:00:45|22245.87
01:00:46|22245.41
01:00:47|22245.69
01:00:48|22247.29
01:00:49|22246.38
01:00:50|22245.78
01:00:51|22245.97
01:00:52|22245.86
01:00:53|22246.25
01:00:54|22246.45
01:00:55|22245.5
01:00:56|22245.61
01:00:57|22245.89
01:00:58|22246.55
01:00:59|22245.8
01:01:00|22245.9
01:01:01|22246.46
01:01:02|22246.82
01:01:03|22247.32
01:01:04|22246.74
01:01:05|22247.76
01:01:06|22247.15
01:01:07|22247.16
01:01:08|22246.97
01:01:09|22247.
01:01:10|22247.16
01:01:11|22246.94
01:01:12|22246.55
01:01:13|22246.34
01:01:14|22245.98
01:01:15|22246.63
01:01:16|22246.56
01:01:17|22246.81
01:01:18|22246.87
01:01:19|22246.01
01:01:20|22246.63
01:01:21|22246.47
01:01:22|22245.
01:01:23|22246.75
01:01:24|22246.95
01:01:25|22246.94
01:01:26|22247.9
01:01:27|22247.74
01:01:28|22246.54
01:01:30|22245.5
01:01:30|22244.35
01:01:32|22245.49
01:01:33|22245.96
01:01:34|22245.31
01:01:35|22244.64
01:01:36|22245.66
01:01:37|22244.95
01:01:38|22244.83
01:01:39|22244.78
01:01:40|22243.73
01:01:41|22244.55
01:01:42|22244.23
01:01:43|22243.65
01:01:44|22243.5
01:01:45|22241.
01:01:46|22242.
01:01:47|22242.13
01:01:48|22242.42
01:01:49|22242.26
01:01:50|22242.26
01:01:51|22242.26
01:01:52|22241.92
01:01:53|22242.76
01:01:54|22243.19
01:01:55|22242.9
01:01:56|22242.68
01:01:57|22246.15
01:01:58|22245.78
01:01:59|22247.96
01:02:00|22246.93
01:02:01|22246.21
01:02:02|22246.76
01:02:03|22246.5
01:02:04|22247.12
01:02:05|22247.76
01:02:06|22248.09
01:02:07|22246.12
01:02:08|22246.78
01:02:09|22244.97
01:02:10|22245.83
01:02:11|22245.5
01:02:12|22245.42
01:02:13|22245.06
01:02:14|22245.34
01:02:15|22243.71
01:02:16|22243.22
01:02:17|22243.3
01:02:18|22243.3
01:02:19|22244.61
01:02:20|22244.6
01:02:21|22243.84
01:02:22|22243.06
01:02:23|22243.
01:02:24|22243.04
01:02:25|22242.77
01:02:26|22242.14
01:02:27|22242.67
01:02:28|22242.86
01:02:29|22242.7
01:02:30|22242.18
01:02:32|22241.86
01:02:33|22241.37
01:02:34|22237.89
01:02:35|22238.45
01:02:36|22237.37
01:02:37|22239.61
01:02:38|22239.97
01:02:39|22239.39
01:02:40|22239.24
01:02:41|22238.83
01:02:42|22238.49
01:02:43|22236.87
01:02:44|22234.63
01:02:45|22234.91
01:02:46|22234.17
01:02:47|22232.74
01:02:48|22233.4
01:02:49|22233.9
01:02:50|22234.16
01:02:51|22233.38
01:02:52|22233.75
01:02:53|22232.55
01:02:54|22233.48
01:02:55|22233.38
01:02:56|22233.33
01:02:57|22233.36
01:02:58|22232.54
01:02:59|22232.35
01:03:00|22232.51
01:03:01|22232.38
01:03:02|22232.89
01:03:03|22232.99
01:03:04|22231.88
01:03:05|22231.87
01:03:06|22232.17
01:03:07|22233.13
01:03:08|22231.02
01:03:09|22231.98
01:03:10|22231.21
01:03:11|22231.73
01:03:12|22231.86
01:03:13|22231.94
01:03:14|22233.16
01:03:15|22232.78
01:03:16|22234.66
01:03:17|22233.24
01:03:18|22233.56
01:03:19|22234.71
01:03:20|22235.01
01:03:21|22235.
01:03:22|22234.25
01:03:23|22235.96
01:03:24|22235.12
01:03:25|22234.78
01:03:26|22235.06
01:03:27|22235.07
01:03:28|22234.95
01:03:29|22233.79
01:03:30|22233.22
01:03:31|22233.84
01:03:33|22234.09
01:03:34|22234.21
01:03:35|22233.96
01:03:36|22233.31
01:03:37|22233.62
01:03:38|22233.3
01:03:39|22232.46
01:03:40|22232.15
01:03:41|22231.04
01:03:42|22232.65
01:03:43|22232.28
01:03:44|22232.01
01:03:45|22231.52
01:03:46|22231.81
01:03:47|22232.71
01:03:48|22232.58
01:03:49|22232.34
01:03:50|22231.15
01:03:51|22230.84
01:03:52|22232.86
01:03:53|22232.5
01:03:54|22233.2
01:03:55|22232.48
01:03:56|22232.77
01:03:57|22234.
01:03:58|22234.03
01:03:59|22233.99
01:04:00|22233.4
01:04:01|22234.39
01:04:02|22234.
01:04:03|22233.
01:04:04|22234.8
01:04:05|22234.98
01:04:06|22234.45
01:04:07|22234.55
01:04:08|22234.54
01:04:09|22233.56
01:04:10|22234.08
01:04:11|22234.
01:04:12|22233.78
01:04:13|22233.93
01:04:14|22233.88
01:04:15|22233.65
01:04:16|22233.65
01:04:17|22233.34
01:04:18|22232.8
01:04:19|22232.84
01:04:20|22234.3
01:04:21|22234.5
01:04:23|22233.54
01:04:23|22233.49
01:04:24|22233.54
01:04:25|22232.8
01:04:26|22231.44
01:04:27|22233.15
01:04:28|22233.72
01:04:29|22233.22
01:04:30|22233.02
01:04:31|22232.88
01:04:33|22232.15
01:04:34|22232.62
01:04:36|22232.33
01:04:37|22233.41
01:04:38|22233.
01:04:38|22232.54
01:04:40|22232.57
01:04:41|22232.44
01:04:42|22231.32
01:04:43|22232.66
01:04:43|22232.22
01:04:44|22231.87
01:04:46|22232.29
01:04:47|22232.5
01:04:47|22231.73
01:04:49|22232.65
01:04:49|22232.58
01:04:51|22232.02
01:04:52|22232.38
01:04:52|22230.84
01:04:54|22231.55
01:04:55|22231.41
01:04:56|22231.3
01:04:57|22232.32
01:04:57|22231.27
01:04:59|22230.75
01:05:00|22231.07
01:05:01|22231.36
01:05:02|22231.94
01:05:03|22230.84
01:05:04|22231.15
01:05:05|22230.71
01:05:06|22230.75
01:05:07|22230.72
01:05:08|22231.57
01:05:09|22231.22
01:05:10|22230.58
01:05:11|22230.9
01:05:12|22231.45
01:05:13|22231.29
01:05:14|22231.02
01:05:14|22230.4
01:05:16|22230.48
01:05:17|22230.75
01:05:18|22230.32
01:05:19|22230.1
01:05:20|22231.23
01:05:21|22230.7
01:05:22|22230.83
01:05:23|22230.01
01:05:24|22229.88
01:05:25|22230.93
01:05:25|22229.47
01:05:27|22230.17
01:05:27|22230.12
01:05:29|22230.13
01:05:30|22230.47
01:05:31|22232.09
01:05:32|22231.47
01:05:33|22231.06
01:05:34|22231.57
01:05:35|22231.66
01:05:36|22231.04
01:05:37|22231.78
01:05:39|22230.89
01:05:40|22231.61
01:05:40|22232.22
01:05:41|22232.63
01:05:42|22232.03
01:05:43|22232.27
01:05:45|22231.85
01:05:46|22232.47
01:05:47|22231.7
01:05:48|22231.77
01:05:49|22229.58
01:05:50|22225.85
01:05:51|22226.72
01:05:52|22226.3
01:05:53|22226.41
01:05:54|22225.89
01:05:55|22225.68
01:05:56|22224.54
01:05:57|22224.6
01:05:58|22225.46
01:05:58|22225.49
01:06:00|22225.
01:06:01|22225.38
01:06:02|22225.7
01:06:03|22223.58
01:06:04|22224.29
01:06:05|22224.
01:06:05|22224.25
01:06:06|22224.36
01:06:08|22224.06
01:06:09|22224.71
01:06:10|22225.09
01:06:11|22225.06
01:06:12|22224.91
01:06:13|22224.19
01:06:14|22224.06
01:06:15|22223.63
01:06:16|22224.19
01:06:16|22224.3
01:06:17|22223.69
01:06:18|22223.61
01:06:20|22223.75
01:06:20|22224.75
01:06:22|22224.7
01:06:23|22223.
01:06:24|22223.11
01:06:25|22223.53
01:06:26|22223.51
01:06:27|22224.
01:06:28|22224.
01:06:29|22223.99
01:06:30|22223.31
01:06:31|22223.
01:06:32|22222.72
01:06:33|22223.08
01:06:34|22223.25
01:06:35|22223.31
01:06:37|22223.51
01:06:37|22223.2
01:06:38|22223.
01:06:40|22222.39
01:06:40|22222.01
01:06:42|22222.71
01:06:43|22222.08
01:06:44|22222.
01:06:45|22222.01
01:06:46|22221.57
01:06:47|22222.37
01:06:48|22222.13
01:06:49|22221.58
01:06:50|22221.53
01:06:51|22221.54
01:06:52|22222.27
01:06:53|22221.71
01:06:54|22221.01
01:06:55|22221.
01:06:56|22221.47
01:06:56|22221.45
01:06:57|22220.8
01:06:59|22220.92
01:07:00|22221.
01:07:01|22220.36
01:07:02|22220.17
01:07:03|22220.49
01:07:04|22220.17
01:07:05|22221.19
01:07:05|22220.15
01:07:07|22220.57
01:07:08|22220.02
01:07:09|22220.82
01:07:10|22219.91
01:07:11|22219.32
01:07:12|22220.3
01:07:13|22220.28
01:07:14|22220.69
01:07:15|22217.17
01:07:16|22218.14
01:07:17|22217.
01:07:18|22216.56
01:07:19|22217.84
01:07:20|22216.12
01:07:21|22217.5
01:07:22|22218.67
01:07:23|22218.26
01:07:24|22217.39
01:07:25|22217.
01:07:25|22217.07
01:07:27|22218.16
01:07:28|22216.87
01:07:29|22215.5
01:07:29|22216.34
01:07:30|22216.91
01:07:32|22216.65
01:07:33|22216.48
01:07:34|22215.59
01:07:35|22215.64
01:07:36|22215.72
01:07:37|22215.46
01:07:38|22215.43
01:07:39|22214.82
01:07:41|22211.8
01:07:42|22213.
01:07:42|22212.5
01:07:44|22213.21
01:07:45|22212.13
01:07:45|22213.55
01:07:47|22214.48
01:07:47|22213.75
01:07:49|22213.96
01:07:50|22213.74
01:07:51|22213.37
01:07:52|22212.69
01:07:52|22212.3
01:07:54|22212.34
01:07:54|22212.53
01:07:56|22211.96
01:07:57|22211.47
01:07:58|22210.77
01:07:59|22210.06
01:07:59|22210.22
01:08:01|22211.13
01:08:02|22210.39
01:08:02|22211.04
01:08:04|22211.87
01:08:05|22211.19
01:08:06|22210.63
01:08:07|22213.91
01:08:08|22217.77
01:08:09|22220.05
01:08:10|22219.39
01:08:10|22219.31
01:08:11|22218.55
01:08:13|22218.56
01:08:14|22215.76
01:08:15|22215.29
01:08:16|22216.55
01:08:17|22217.67
01:08:18|22217.38
01:08:18|22218.
01:08:20|22217.77
01:08:21|22219.56
01:08:22|22219.41
01:08:23|22220.
01:08:24|22219.61
01:08:25|22219.58
01:08:25|22220.09
01:08:27|22219.84
01:08:28|22222.
01:08:29|22221.54
01:08:30|22221.32
01:08:31|22220.28
01:08:32|22220.28
01:08:33|22218.77
01:08:34|22218.83
01:08:35|22218.51
01:08:36|22218.18
01:08:37|22218.34
01:08:38|22217.02
01:08:40|22216.45
01:08:40|22216.37
01:08:41|22216.66
01:08:42|22218.
01:08:43|22217.4
01:08:44|22217.56
01:08:45|22216.94
01:08:46|22217.34
01:08:47|22217.48
01:08:48|22216.55
01:08:49|22216.5
01:08:50|22216.74
01:08:51|22216.72
01:08:52|22217.2
01:08:53|22217.53
01:08:54|22216.95
01:08:55|22216.16
01:08:56|22218.35
01:08:57|22218.04
01:08:58|22217.62
01:08:59|22218.33
01:09:00|22216.92
01:09:01|22217.19
01:09:02|22217.16
01:09:03|22217.07
01:09:04|22217.09
01:09:05|22217.28
01:09:06|22217.77
01:09:07|22217.91
01:09:08|22217.76
01:09:09|22217.1
01:09:10|22216.51
01:09:11|22217.09
01:09:12|22217.4
01:09:13|22217.43
01:09:14|22217.86
01:09:15|22217.88
01:09:16|22218.98
01:09:17|22219.87
01:09:18|22219.
01:09:19|22219.04
01:09:20|22220.21
01:09:21|22220.07
01:09:22|22220.21
01:09:23|22219.37
01:09:24|22219.71
01:09:25|22220.06
01:09:26|22219.95
01:09:27|22219.83
01:09:28|22220.21
01:09:29|22219.55
01:09:31|22217.52
01:09:31|22217.15
01:09:32|22215.24
01:09:33|22215.4
01:09:35|22216.06
01:09:35|22216.
01:09:36|22215.89
01:09:38|22215.7
01:09:39|22215.65
01:09:40|22215.72
01:09:41|22215.57
01:09:42|22215.49
01:09:43|22215.89
01:09:44|22215.74
01:09:45|22216.88
01:09:46|22219.44
01:09:47|22219.95
01:09:48|22219.44
01:09:49|22219.27
01:09:50|22219.
01:09:51|22219.19
01:09:52|22221.92
01:09:53|22220.7
01:09:54|22219.6
01:09:55|22220.7
01:09:56|22219.94
01:09:57|22221.14
01:09:58|22221.79
01:09:59|22220.68
01:10:00|22220.51
01:10:01|22221.16
01:10:02|22221.42
01:10:03|22220.57
01:10:04|22221.06
01:10:05|22221.8
01:10:06|22221.96
01:10:07|22222.05
01:10:08|22222.8
01:10:09|22223.
01:10:10|22222.8
01:10:11|22222.94
01:10:12|22221.68
01:10:13|22220.74
01:10:14|22220.18
01:10:15|22219.8
01:10:16|22220.34
01:10:16|22221.34
01:10:18|22221.34
01:10:18|22220.91
01:10:20|22221.43
01:10:21|22221.06
01:10:22|22221.43
01:10:23|22221.19
01:10:24|22220.98
01:10:25|22221.74
01:10:26|22222.3
01:10:26|22221.87
01:10:28|22221.79
01:10:29|22222.38
01:10:30|22221.75
01:10:31|22223.36
01:10:32|22222.22
01:10:33|22221.94
01:10:34|22223.5
01:10:35|22223.28
01:10:36|22223.
01:10:37|22222.39
01:10:38|22222.48
01:10:40|22219.44
01:10:40|22219.96
01:10:41|22220.12
01:10:43|22220.57
01:10:44|22222.01
01:10:45|22221.25
01:10:46|22221.7
01:10:47|22222.67
01:10:48|22223.
01:10:49|22222.98
01:10:50|22223.
01:10:52|22223.75
01:10:52|22223.49
01:10:53|22223.16
01:10:54|22223.5
01:10:55|22223.16
01:10:57|22223.15
01:10:58|22221.82
01:10:58|22221.13
01:11:00|22221.15
01:11:01|22220.62
01:11:02|22220.68
01:11:03|22220.8
01:11:04|22221.28
01:11:05|22220.62
01:11:06|22222.
01:11:07|22223.01
01:11:08|22222.68
01:11:09|22222.45
01:11:10|22221.98
01:11:11|22221.61
01:11:12|22220.61
01:11:13|22220.85
01:11:14|22220.67
01:11:15|22220.92
01:11:16|22221.95
01:11:17|22222.61
01:11:18|22222.11
01:11:19|22222.
01:11:20|22221.95
01:11:21|22221.88
01:11:22|22221.86
01:11:23|22221.55
01:11:24|22222.61
01:11:25|22222.16
01:11:26|22221.72
01:11:27|22221.47
01:11:28|22221.43
01:11:29|22221.
01:11:30|22220.54
01:11:31|22221.97
01:11:32|22222.46
01:11:33|22220.98
01:11:34|22220.33
01:11:35|22220.96
01:11:36|22220.95
01:11:37|22220.52
01:11:38|22220.04
01:11:39|22220.
01:11:41|22219.58
01:11:41|22219.46
01:11:42|22220.04
01:11:43|22219.78
01:11:44|22219.48
01:11:45|22219.83
01:11:46|22221.02
01:11:48|22220.44
01:11:49|22220.13
01:11:50|22220.28
01:11:51|22220.31
01:11:52|22219.93
01:11:52|22219.02
01:11:53|22219.41
01:11:54|22219.
01:11:56|22218.96
01:11:57|22219.8
01:11:57|22219.89
01:11:59|22219.5
01:12:00|22219.54
01:12:01|22220.06
01:12:01|22219.61
01:12:02|22220.
01:12:04|22219.99
01:12:05|22220.4
01:12:05|22220.32
01:12:07|22221.71
01:12:08|22220.66
01:12:08|22220.5
01:12:09|22219.86
01:12:10|22220.5
01:12:11|22220.56
01:12:12|22220.9
01:12:14|22220.57
01:12:15|22221.5
01:12:15|22221.55
01:12:16|22221.59
01:12:17|22221.21
01:12:19|22221.
01:12:19|22221.39
01:12:20|22221.29
01:12:21|22221.17
01:12:22|22221.15
01:12:23|22220.9
01:12:25|22220.77
01:12:25|22219.1
01:12:27|22219.1
01:12:28|22219.2
01:12:29|22220.27
01:12:29|22220.
01:12:31|22218.79
01:12:31|22218.15
01:12:32|22218.34
01:12:33|22219.
01:12:35|22218.95
01:12:36|22219.37
01:12:36|22219.9
01:12:37|22219.46
01:12:38|22220.67
01:12:40|22220.79
01:12:41|22220.51
01:12:42|22219.72
01:12:43|22219.61
01:12:44|22220.
01:12:45|22221.31
01:12:46|22222.5
01:12:47|22221.09
01:12:48|22220.86
01:12:49|22220.39
01:12:51|22220.09
01:12:52|22219.58
01:12:53|22220.27
01:12:54|22221.34
01:12:55|22220.84
01:12:56|22221.06
01:12:57|22221.76
01:12:58|22221.36
01:12:59|22220.1
01:13:00|22220.53
01:13:01|22222.
01:13:02|22221.51
01:13:03|22221.27
01:13:04|22221.51
01:13:05|22221.74
01:13:06|22221.73
01:13:07|22221.97
01:13:08|22221.61
01:13:09|22219.35
01:13:10|22220.31
01:13:11|22220.33
01:13:12|22220.09
01:13:13|22220.21
01:13:14|22220.
01:13:15|22219.96
01:13:16|22219.99
01:13:17|22220.17
01:13:18|22220.31
01:13:19|22221.69
01:13:20|22221.98
01:13:21|22221.57
01:13:22|22221.33
01:13:23|22221.54
01:13:24|22221.39
01:13:25|22221.53
01:13:26|22221.45
01:13:27|22221.26
01:13:28|22221.58
01:13:29|22221.59
01:13:30|22221.97
01:13:31|22221.99
01:13:32|22222.
01:13:33|22222.
01:13:34|22221.14
01:13:35|22221.47
01:13:36|22221.23
01:13:37|22222.06
01:13:38|22221.98
01:13:39|22220.61
01:13:40|22219.37
01:13:41|22219.47
01:13:43|22220.08
01:13:43|22219.92
01:13:45|22220.33
01:13:46|22219.63
01:13:47|22220.52
01:13:48|22220.24
01:13:49|22220.65
01:13:50|22220.71
01:13:51|22219.99
01:13:52|22221.05
01:13:53|22219.58
01:13:54|22220.64
01:13:55|22220.66
01:13:56|22220.42
01:13:57|22220.32
01:13:58|22220.14
01:13:59|22220.17
01:14:00|22219.81
01:14:01|22220.31
01:14:03|22219.3
01:14:03|22218.58
01:14:04|22218.47
01:14:05|22219.72
01:14:06|22220.14
01:14:07|22220.
01:14:09|22219.48
01:14:09|22219.49
01:14:10|22219.36
01:14:11|22219.59
01:14:12|22219.61
01:14:14|22219.65
01:14:14|22220.49
01:14:15|22221.17
01:14:16|22221.34
01:14:17|22221.07
01:14:18|22221.
01:14:19|22221.
01:14:20|22221.31
01:14:21|22221.04
01:14:22|22224.
01:14:23|22226.06
01:14:24|22229.58
01:14:25|22231.66
01:14:26|22229.11
01:14:27|22229.74
01:14:28|22229.18
01:14:29|22231.23
01:14:31|22231.
01:14:31|22231.81
01:14:32|22233.57
01:14:33|22235.14
01:14:34|22234.55
01:14:35|22234.38
01:14:36|22234.91
01:14:37|22233.57
01:14:38|22233.78
01:14:39|22232.74
01:14:40|22234.48
01:14:41|22233.76
01:14:43|22233.41
01:14:44|22233.85
01:14:45|22233.83
01:14:46|22231.75
01:14:47|22231.12
01:14:48|22230.36
01:14:49|22231.26
01:14:50|22226.01
01:14:51|22226.51
01:14:52|22225.93
01:14:53|22224.51
01:14:54|22224.99
01:14:56|22225.99
01:14:56|22226.71
01:14:57|22225.45
01:14:58|22221.69
01:14:59|22221.68
01:15:00|22223.
01:15:01|22221.66
01:15:02|22221.9
01:15:03|22221.62
01:15:04|22221.57
01:15:05|22221.9
01:15:06|22221.73
01:15:08|22222.21
01:15:09|22221.72
01:15:10|22222.47
01:15:10|22221.82
01:15:11|22221.85
01:15:13|22222.76
01:15:13|22223.
01:15:14|22222.97
01:15:15|22222.25
01:15:16|22223.37
01:15:18|22222.57
01:15:19|22221.52
01:15:19|22222.01
01:15:21|22221.86
01:15:21|22221.74
01:15:22|22222.97
01:15:23|22221.96
01:15:25|22221.56
01:15:26|22222.26
01:15:26|22222.55
01:15:28|22222.01
01:15:29|22222.11
01:15:30|22222.48
01:15:30|22222.65
01:15:32|22222.35
01:15:32|22222.88
01:15:34|22223.31
01:15:34|22225.05
01:15:36|22225.53
01:15:36|22224.8
01:15:38|22225.
01:15:39|22225.2
01:15:40|22224.81
01:15:41|22224.88
01:15:42|22224.91
01:15:43|22224.79
01:15:44|22227.1
01:15:45|22225.84
01:15:46|22225.32
01:15:47|22226.42
01:15:48|22226.4
01:15:49|22225.84
01:15:50|22226.08
01:15:51|22226.
01:15:52|22225.62
01:15:53|22225.84
01:15:54|22225.45
01:15:55|22225.45
01:15:56|22225.93
01:15:57|22225.5
01:15:58|22225.13
01:15:59|22225.19
01:16:00|22223.49
01:16:01|22222.58
01:16:02|22222.7
01:16:03|22222.96
01:16:04|22222.01
01:16:05|22221.93
01:16:06|22222.22
01:16:07|22222.55
01:16:08|22222.27
01:16:09|22222.74
01:16:10|22222.75
01:16:11|22222.88
01:16:12|22222.99
01:16:13|22223.89
01:16:14|22224.16
01:16:15|22224.47
01:16:16|22224.67
01:16:17|22225.11
01:16:18|22226.8
01:16:19|22227.62
01:16:20|22227.83
01:16:21|22227.13
01:16:22|22227.25
01:16:23|22227.23
01:16:24|22227.06
01:16:25|22226.84
01:16:26|22227.34
01:16:27|22227.25
01:16:28|22227.66
01:16:29|22227.47
01:16:30|22232.75
01:16:31|22234.01
01:16:32|22234.46
01:16:33|22241.66
01:16:34|22241.66
01:16:35|22240.75
01:16:36|22245.98
01:16:37|22252.95
01:16:38|22250.67
01:16:39|22251.4
01:16:40|22251.45
01:16:41|22250.12
01:16:42|22250.51
01:16:43|22249.88
01:16:44|22251.11
01:16:46|22250.18
01:16:46|22252.22
01:16:48|22251.67
01:16:49|22251.99
01:16:50|22250.88
01:16:50|22250.93
01:16:52|22249.
01:16:52|22249.26
01:16:54|22247.32
01:16:54|22248.8
01:16:56|22250.25
01:16:57|22250.15
01:16:58|22249.09
01:16:59|22248.
01:17:00|22246.23
01:17:01|22246.35
01:17:02|22246.42
01:17:03|22248.29
01:17:04|22248.29
01:17:05|22247.94
01:17:06|22247.8
01:17:07|22255.85
01:17:08|22254.22
01:17:09|22254.97
01:17:10|22254.85
01:17:11|22255.1
01:17:12|22255.01
01:17:13|22254.78
01:17:14|22253.39
01:17:15|22255.33
01:17:16|22254.73
01:17:17|22255.03
01:17:18|22255.01
01:17:19|22254.5
01:17:20|22253.83
01:17:21|22255.
01:17:22|22255.16
01:17:23|22254.54
01:17:24|22254.84
01:17:25|22253.83
01:17:26|22254.72
01:17:27|22254.25
01:17:28|22253.16
01:17:29|22252.85
01:17:30|22249.46
01:17:31|22248.58
01:17:32|22248.44
01:17:33|22248.34
01:17:34|22248.44
01:17:35|22249.38
01:17:36|22248.04
01:17:37|22249.28
01:17:38|22247.68
01:17:39|22246.97
01:17:40|22247.44
01:17:41|22249.
01:17:42|22249.44
01:17:43|22248.11
01:17:45|22248.31
01:17:46|22247.21
01:17:47|22246.39
01:17:47|22246.57
01:17:48|22246.49
01:17:50|22246.18
01:17:50|22250.19
01:17:51|22248.32
01:17:53|22248.33
01:17:54|22249.28
01:17:54|22249.24
01:17:56|22248.87
01:17:56|22248.07
01:17:58|22247.87
01:17:58|22248.02
01:18:00|22248.47
01:18:01|22248.29
01:18:02|22247.47
01:18:03|22247.58
01:18:03|22247.09
01:18:05|22247.65
01:18:06|22246.93
01:18:07|22249.1
01:18:08|22249.68
01:18:09|22249.68
01:18:09|22249.52
01:18:11|22248.64
01:18:12|22248.99
01:18:13|22248.73
01:18:14|22248.73
01:18:15|22250.72
01:18:16|22251.33
01:18:17|22253.
01:18:18|22252.92
01:18:19|22252.92
01:18:20|22253.
01:18:21|22252.83
01:18:22|22248.54
01:18:23|22248.5
01:18:24|22248.64
01:18:25|22248.35
01:18:25|22248.06
01:18:27|22250.35
01:18:27|22249.64
01:18:28|22250.3
01:18:30|22250.22
01:18:31|22250.38
01:18:32|22250.33
01:18:33|22250.58
01:18:34|22250.44
01:18:35|22249.75
01:18:36|22249.88
01:18:37|22250.02
01:18:38|22249.1
01:18:39|22249.5
01:18:39|22249.05
01:18:41|22249.32
01:18:41|22248.69
01:18:43|22248.73
01:18:43|22249.
01:18:45|22248.54
01:18:45|22248.43
01:18:47|22248.9
01:18:48|22250.38
01:18:50|22250.
01:18:50|22250.44
01:18:51|22249.47
01:18:52|22249.07
01:18:53|22249.
01:18:54|22248.84
01:18:55|22248.91
01:18:56|22249.51
01:18:57|22248.92
01:18:58|22249.46
01:18:59|22249.92
01:19:00|22250.96
01:19:01|22250.52
01:19:02|22249.78
01:19:03|22250.14
01:19:04|22249.6
01:19:05|22249.51
01:19:06|22250.19
01:19:07|22250.
01:19:08|22249.6
01:19:09|22246.38
01:19:10|22247.74
01:19:11|22249.4
01:19:12|22250.21
01:19:14|22248.99
01:19:14|22250.16
01:19:15|22250.24
01:19:16|22249.64
01:19:17|22249.39
01:19:18|22249.3
01:19:19|22250.77
01:19:20|22249.92
01:19:21|22249.83
01:19:22|22250.1
01:19:23|22249.25
01:19:24|22250.52
01:19:25|22249.88
01:19:26|22249.77
01:19:27|22249.58
01:19:28|22250.76
01:19:29|22250.59
01:19:31|22250.9
01:19:31|22250.59
01:19:32|22250.29
01:19:33|22249.71
01:19:34|22249.22
01:19:35|22249.23
01:19:36|22249.42
01:19:37|22248.73
01:19:38|22248.05
01:19:39|22248.15
01:19:40|22246.03
01:19:42|22245.97
01:19:42|22245.91
01:19:43|22247.58
01:19:44|22247.67
01:19:45|22247.94
01:19:46|22249.21
01:19:48|22245.89
01:19:49|22246.26
01:19:50|22245.18
01:19:51|22245.02
01:19:52|22246.07
01:19:53|22246.31
01:19:54|22246.62
01:19:55|22247.42
01:19:56|22246.
01:19:57|22247.
01:19:58|22247.
01:19:59|22246.08
01:20:00|22246.16
01:20:01|22246.01
01:20:02|22245.7
01:20:03|22245.97
01:20:04|22247.03
01:20:05|22246.15
01:20:06|22247.03
01:20:07|22246.65
01:20:08|22247.44
01:20:09|22247.47
01:20:10|22247.15
01:20:11|22247.01
01:20:13|22247.06
01:20:13|22247.05
01:20:14|22247.
01:20:15|22246.92
01:20:16|22248.9
01:20:17|22247.77
01:20:18|22246.74
01:20:19|22247.99
01:20:20|22247.21
01:20:21|22246.99
01:20:22|22247.05
01:20:23|22247.
01:20:24|22246.98
01:20:25|22246.96
01:20:26|22247.58
01:20:27|22247.83
01:20:28|22248.54
01:20:29|22248.01
01:20:30|22247.63
01:20:31|22247.7
01:20:32|22247.83
01:20:33|22247.56
01:20:34|22247.82
01:20:35|22247.62
01:20:36|22247.64
01:20:37|22247.73
01:20:38|22247.89
01:20:39|22247.59
01:20:40|22247.4
01:20:41|22246.3
01:20:42|22246.41
01:20:43|22242.48
01:20:44|22237.85
01:20:45|22236.25
01:20:46|22235.49
01:20:47|22236.25
01:20:49|22239.47
01:20:50|22238.92
01:20:51|22239.26
01:20:52|22239.26
01:20:53|22238.83
01:20:54|22237.98
01:20:55|22239.18
01:20:56|22239.25
01:20:57|22239.34
01:20:58|22240.64
01:20:59|22241.32
01:21:00|22245.39
01:21:01|22245.9
01:21:03|22246.46
01:21:04|22246.07
01:21:05|22245.48
01:21:06|22245.88
01:21:06|22243.75
01:21:07|22244.52
01:21:08|22245.04
01:21:10|22245.25
01:21:10|22249.22
01:21:11|22249.13
01:21:12|22249.48
01:21:13|22249.45
01:21:14|22248.7
01:21:15|22249.26
01:21:17|22249.23
01:21:18|22252.62
01:21:19|22255.21
01:21:19|22253.65
01:21:21|22252.42
01:21:21|22252.37
01:21:23|22252.82
01:21:23|22253.06
01:21:24|22253.46
01:21:25|22248.25
01:21:26|22250.52
01:21:27|22249.74
01:21:28|22249.9
01:21:29|22250.9
01:21:30|22248.6
01:21:31|22250.13
01:21:32|22250.16
01:21:34|22251.7
01:21:34|22251.3
01:21:35|22252.05
01:21:36|22253.21
01:21:37|22252.33
01:21:38|22252.34
01:21:40|22252.27
01:21:41|22250.84
01:21:41|22250.45
01:21:43|22248.96
01:21:43|22248.47
01:21:44|22248.56
01:21:45|22252.
01:21:46|22252.47
01:21:47|22251.79
01:21:48|22251.45
01:21:50|22249.21
01:21:51|22248.82
01:21:52|22249.83
01:21:53|22250.15
01:21:55|22250.54
01:21:55|22250.24
01:21:56|22249.77
01:21:57|22248.78
01:21:58|22249.1
01:21:59|22249.39
01:22:00|22251.48
01:22:01|22250.84
01:22:03|22249.64
01:22:03|22250.3
01:22:04|22249.88
01:22:05|22250.66
01:22:07|22250.03
01:22:07|22249.88
01:22:09|22250.
01:22:09|22250.
01:22:11|22250.39
01:22:11|22250.31
01:22:12|22250.12
01:22:14|22249.99
01:22:15|22250.27
01:22:16|22249.74
01:22:17|22249.89
01:22:18|22250.07
01:22:19|22249.13
01:22:20|22249.17
01:22:21|22249.63
01:22:22|22247.04
01:22:23|22247.61
01:22:24|22247.48
01:22:24|22247.57
01:22:26|22247.33
01:22:27|22247.91
01:22:28|22247.42
01:22:29|22247.67
01:22:30|22247.67
01:22:30|22247.19
01:22:32|22247.71
01:22:32|22247.21
01:22:34|22247.63
01:22:35|22247.35
01:22:36|22248.43
01:22:37|22248.91
01:22:37|22248.64
01:22:39|22248.44
01:22:40|22248.85
01:22:41|22248.03
01:22:42|22247.67
01:22:43|22248.92
01:22:44|22248.74
01:22:45|22247.
01:22:46|22247.58
01:22:47|22247.72
01:22:48|22247.29
01:22:49|22247.54
01:22:50|22246.8
01:22:51|22248.08
01:22:52|22248.45
01:22:53|22248.18
01:22:54|22247.22
01:22:55|22240.16
01:22:56|22241.6
01:22:57|22241.14
01:22:58|22239.86
01:22:59|22238.37
01:23:00|22240.01
01:23:01|22240.97
01:23:02|22239.59
01:23:03|22239.95
01:23:04|22238.29
01:23:05|22238.21
01:23:06|22235.98
01:23:07|22236.93
01:23:08|22235.06
01:23:09|22229.82
01:23:10|22229.24
01:23:11|22229.62
01:23:12|22229.47
01:23:13|22231.56
01:23:14|22230.51
01:23:15|22231.37
01:23:16|22230.7
01:23:17|22229.95
01:23:18|22229.87
01:23:19|22231.22
01:23:21|22231.68
01:23:21|22231.5
01:23:22|22229.59
01:23:23|22230.51
01:23:25|22231.09
01:23:26|22231.35
01:23:26|22231.64
01:23:28|22232.
01:23:29|22230.03
01:23:30|22229.58
01:23:31|22229.26
01:23:32|22228.92
01:23:33|22228.62
01:23:34|22228.1
01:23:35|22228.93
01:23:36|22227.48
01:23:37|22228.84
01:23:38|22228.26
01:23:38|22229.66
01:23:40|22232.64
01:23:41|22231.68
01:23:42|22231.12
01:23:43|22231.32
01:23:44|22231.4
01:23:44|22231.41
01:23:46|22230.75
01:23:47|22232.21
01:23:48|22232.
01:23:49|22231.07
01:23:50|22231.01
01:23:51|22230.65
01:23:52|22231.59
01:23:54|22231.11
01:23:55|22231.38
01:23:56|22231.03
01:23:57|22230.78
01:23:58|22229.52
01:23:59|22229.
01:24:00|22230.34
01:24:01|22230.51
01:24:02|22230.93
01:24:02|22230.02
01:24:04|22230.
01:24:05|22229.99
01:24:06|22229.11
01:24:07|22227.99
01:24:08|22228.42
01:24:09|22228.92
01:24:10|22227.43
01:24:11|22229.38
01:24:12|22228.93
01:24:13|22228.88
01:24:14|22228.79
01:24:15|22227.03
01:24:16|22226.06
01:24:17|22225.32
01:24:18|22225.76
01:24:19|22225.65
01:24:20|22225.44
01:24:21|22227.1
01:24:22|22227.17
01:24:23|22228.17
01:24:24|22228.27
01:24:25|22227.39
01:24:26|22227.16
01:24:27|22227.65
01:24:28|22228.49
01:24:29|22227.9
01:24:30|22227.27
01:24:31|22227.27
01:24:32|22227.02
01:24:33|22227.3
01:24:34|22227.84
01:24:35|22228.35
01:24:36|22228.01
01:24:37|22227.97
01:24:38|22227.35
01:24:39|22227.08
01:24:40|22226.84
01:24:41|22226.85
01:24:42|22227.1
01:24:43|22226.71
01:24:44|22226.74
01:24:45|22226.96
01:24:46|22229.03
01:24:47|22228.77
01:24:48|22228.95
01:24:49|22228.86
01:24:50|22229.
01:24:51|22229.24
01:24:52|22228.71
01:24:54|22229.35
01:24:54|22228.99
01:24:55|22229.43
01:24:56|22230.16
01:24:57|22230.
01:24:58|22232.24
01:24:59|22232.62
01:25:00|22232.05
01:25:01|22232.87
01:25:02|22232.
01:25:03|22232.04
01:25:04|22232.23
01:25:05|22232.15
01:25:06|22233.71
01:25:07|22233.88
01:25:08|22235.29
01:25:09|22234.96
01:25:10|22235.55
01:25:11|22234.09
01:25:13|22233.53
01:25:13|22232.33
01:25:14|22233.58
01:25:15|22234.15
01:25:16|22234.23
01:25:17|22234.86
01:25:18|22234.26
01:25:19|22234.72
01:25:20|22234.99
01:25:21|22233.88
01:25:22|22233.65
01:25:23|22234.46
01:25:24|22235.62
01:25:25|22234.32
01:25:26|22235.45
01:25:27|22234.86
01:25:28|22235.28
01:25:29|22234.02
01:25:30|22234.15
01:25:31|22234.86
01:25:32|22234.45
01:25:33|22235.05
01:25:34|22235.49
01:25:35|22235.
01:25:36|22235.88
01:25:37|22234.8
01:25:38|22235.22
01:25:39|22236.09
01:25:40|22235.36
01:25:41|22234.79
01:25:42|22234.42
01:25:44|22231.71
01:25:45|22232.74
01:25:46|22231.86
01:25:47|22232.97
01:25:47|22232.88
01:25:49|22232.49
01:25:50|22232.05
01:25:50|22232.46
01:25:52|22232.
01:25:53|22232.82
01:25:53|22233.96
01:25:55|22234.22
01:25:56|22234.59
01:25:57|22233.08
01:25:58|22233.57
01:25:59|22233.57
01:26:00|22233.59
01:26:01|22233.89
01:26:02|22233.07
01:26:03|22232.
01:26:04|22232.12
01:26:05|22232.39
01:26:06|22232.45
01:26:07|22232.11
01:26:08|22232.01
01:26:09|22235.78
01:26:10|22234.55
01:26:11|22234.
01:26:12|22233.93
01:26:13|22233.77
01:26:14|22234.16
01:26:15|22234.64
01:26:16|22234.17
01:26:17|22234.43
01:26:18|22234.56
01:26:19|22233.68
01:26:20|22233.21
01:26:21|22233.66
01:26:22|22233.33
01:26:23|22232.23
01:26:24|22231.96
01:26:25|22232.11
01:26:26|22232.12
01:26:27|22231.9
01:26:28|22232.56
01:26:29|22232.24
01:26:30|22232.36
01:26:31|22232.62
01:26:32|22232.72
01:26:33|22233.42
01:26:34|22233.81
01:26:35|22234.05
01:26:36|22234.65
01:26:37|22235.01
01:26:38|22234.94
01:26:39|22236.16
01:26:40|22236.
01:26:41|22236.46
01:26:42|22237.53
01:26:43|22236.03
01:26:44|22236.64
01:26:45|22236.52
01:26:46|22236.54
01:26:47|22236.08
01:26:48|22235.96
01:26:49|22236.61
01:26:50|22236.
01:26:51|22236.
01:26:52|22235.99
01:26:53|22236.17
01:26:54|22235.58
01:26:56|22235.92
01:26:56|22236.42
01:26:57|22235.83
01:26:58|22235.
01:26:59|22235.72
01:27:00|22234.98
01:27:01|22235.45
01:27:02|22236.48
01:27:03|22236.19
01:27:04|22237.76
01:27:05|22237.13
01:27:06|22236.79
01:27:07|22236.77
01:27:08|22236.43
01:27:09|22236.9
01:27:10|22237.17
01:27:11|22236.34
01:27:12|22236.45
01:27:13|22235.84
01:27:15|22237.46
01:27:15|22241.74
01:27:16|22242.21
01:27:18|22240.88
01:27:18|22240.87
01:27:19|22242.
01:27:20|22242.4
01:27:21|22242.
01:27:22|22242.2
01:27:24|22242.37
01:27:24|22239.
01:27:25|22238.81
01:27:27|22239.07
01:27:27|22238.36
01:27:28|22238.94
01:27:29|22239.
01:27:30|22238.38
01:27:31|22238.81
01:27:33|22236.
01:27:34|22236.6
01:27:35|22236.66
01:27:35|22237.09
01:27:36|22238.08
01:27:37|22237.99
01:27:38|22237.5
01:27:39|22237.92
01:27:40|22237.5
01:27:41|22238.39
01:27:43|22237.66
01:27:43|22236.74
01:27:44|22237.06
01:27:45|22236.66
01:27:46|22237.08
01:27:47|22236.72
01:27:49|22237.45
01:27:50|22237.
01:27:50|22237.18
01:27:52|22237.
01:27:53|22237.33
01:27:53|22238.36
01:27:55|22237.92
01:27:56|22238.24
01:27:57|22239.05
01:27:58|22238.39
01:27:59|22238.75
01:28:01|22238.09
01:28:01|22239.17
01:28:02|22237.83
01:28:03|22237.72
01:28:04|22237.5
01:28:05|22238.52
01:28:06|22239.19
01:28:07|22238.13
01:28:09|22238.5
01:28:09|22238.01
01:28:11|22238.32
01:28:12|22238.29
01:28:13|22238.
01:28:14|22237.4
01:28:15|22237.73
01:28:15|22237.89
01:28:16|22238.04
01:28:18|22238.82
01:28:18|22239.1
01:28:19|22242.54
01:28:20|22242.33
01:28:21|22241.62
01:28:22|22242.2
01:28:24|22242.11
01:28:25|22241.49
01:28:25|22240.28
01:28:26|22240.03
01:28:27|22240.01
01:28:28|22237.43
01:28:29|22238.01
01:28:30|22238.6
01:28:31|22239.11
01:28:33|22238.
01:28:34|22238.72
01:28:34|22238.4
01:28:36|22238.32
01:28:37|22238.3
01:28:37|22238.56
01:28:38|22238.16
01:28:39|22238.01
01:28:40|22237.99
01:28:41|22237.92
01:28:42|22236.79
01:28:43|22235.82
01:28:44|22234.49
01:28:45|22235.24
01:28:47|22235.3
01:28:47|22234.98
01:28:48|22234.79
01:28:50|22233.78
01:28:50|22230.12
01:28:52|22227.45
01:28:52|22228.55
01:28:53|22228.85
01:28:55|22228.83
01:28:55|22229.51
01:28:57|22228.5
01:28:58|22229.79
01:28:59|22229.65
01:29:00|22229.32
01:29:01|22228.33
01:29:02|22228.12
01:29:03|22228.06
01:29:05|22229.58
01:29:06|22229.33
01:29:07|22229.68
01:29:07|22229.65
01:29:08|22230.83
01:29:10|22231.65
01:29:10|22231.17
01:29:12|22231.33
01:29:13|22230.89
01:29:14|22230.05
01:29:15|22229.66
01:29:16|22229.61
01:29:17|22229.52
01:29:18|22227.43
01:29:19|22222.98
01:29:20|22223.19
01:29:21|22223.2
01:29:22|22223.
01:29:23|22221.98
01:29:24|22223.22
01:29:25|22223.14
01:29:26|22224.9
01:29:27|22224.7
01:29:28|22224.66
01:29:29|22222.66
01:29:30|22223.36
01:29:31|22222.52
01:29:32|22223.
01:29:33|22223.44
01:29:35|22223.73
01:29:35|22223.53
01:29:36|22224.04
01:29:37|22223.9
01:29:38|22222.6
01:29:39|22222.74
01:29:41|22222.24
01:29:41|22221.61
01:29:43|22222.54
01:29:44|22222.61
01:29:44|22222.98
01:29:45|22223.9
01:29:46|22224.61
01:29:48|22224.18
01:29:48|22224.
01:29:49|22223.57
01:29:50|22224.08
01:29:51|22224.06
01:29:52|22223.89
01:29:53|22224.93
01:29:54|22224.68
01:29:55|22224.58
01:29:56|22225.39
01:29:58|22223.56
01:29:59|22223.
01:30:00|22222.63
01:30:01|22223.49
01:30:02|22223.29
01:30:03|22224.1
01:30:04|22224.
01:30:05|22224.21
01:30:06|22218.63
01:30:07|22216.62
01:30:09|22218.49
01:30:10|22219.2
01:30:11|22218.71
01:30:11|22217.77
01:30:13|22219.12
01:30:13|22219.14
01:30:14|22221.23
01:30:15|22221.34
01:30:16|22220.33
01:30:18|22219.47
01:30:19|22220.2
01:30:20|22220.01
01:30:21|22219.67
01:30:21|22219.66
01:30:22|22219.44
01:30:23|22219.42
01:30:25|22219.34
01:30:26|22220.01
01:30:27|22218.56
01:30:27|22219.71
01:30:29|22219.67
01:30:30|22220.
01:30:30|22221.48
01:30:31|22220.8
01:30:32|22220.68
01:30:33|22221.53
01:30:34|22226.33
01:30:35|22226.15
01:30:37|22225.51
01:30:37|22224.48
01:30:38|22224.31
01:30:39|22224.9
01:30:40|22224.91
01:30:41|22225.
01:30:42|22224.89
01:30:44|22223.1
01:30:45|22222.51
01:30:46|22223.28
01:30:47|22223.72
01:30:48|22223.68
01:30:49|22224.19
01:30:50|22223.81
01:30:51|22223.41
01:30:52|22223.46
01:30:53|22223.32
01:30:53|22223.16
01:30:54|22223.42
01:30:56|22223.21
01:30:56|22223.34
01:30:58|22224.19
01:30:59|22223.99
01:31:00|22223.86
01:31:01|22224.52
01:31:02|22224.52
01:31:03|22224.11
01:31:04|22224.38
01:31:05|22224.48
01:31:06|22224.25
01:31:08|22224.91
01:31:08|22226.
01:31:09|22223.69
01:31:10|22223.68
01:31:11|22224.48
01:31:12|22224.02
01:31:13|22224.07
01:31:14|22224.11
01:31:15|22224.85
01:31:16|22225.41
01:31:17|22225.04
01:31:18|22224.83
01:31:19|22225.45
01:31:20|22225.42
01:31:21|22224.74
01:31:23|22225.88
01:31:23|22225.44
01:31:25|22224.48
01:31:25|22224.13
01:31:26|22225.18
01:31:27|22224.44
01:31:28|22224.27
01:31:30|22224.93
01:31:31|22225.04
01:31:32|22225.41
01:31:32|22225.44
01:31:33|22226.22
01:31:35|22226.74
01:31:35|22226.8
01:31:36|22225.97
01:31:37|22226.
01:31:39|22226.
01:31:39|22226.
01:31:41|22224.39
01:31:42|22224.26
01:31:43|22224.32
01:31:43|22224.
01:31:45|22223.66
01:31:46|22224.33
01:31:46|22223.81
01:31:48|22223.72
01:31:49|22224.47
01:31:50|22224.59
01:31:51|22226.13
01:31:52|22234.03
01:31:53|22232.7
01:31:54|22230.78
01:31:55|22232.19
01:31:56|22231.66
01:31:57|22231.6
01:31:58|22228.58
01:31:59|22228.31
01:32:00|22228.39
01:32:00|22229.36
01:32:02|22228.99
01:32:03|22227.45
01:32:04|22226.42
01:32:05|22226.07
01:32:05|22226.48
01:32:07|22224.93
01:32:08|22225.11
01:32:09|22225.75
01:32:10|22225.49
01:32:11|22226.65
01:32:12|22226.36
01:32:13|22225.97
01:32:14|22225.88
01:32:15|22226.16
01:32:16|22225.86
01:32:17|22226.93
01:32:17|22227.24
01:32:19|22226.92
01:32:20|22226.93
01:32:21|22227.36
01:32:22|22227.23
01:32:22|22228.43
01:32:24|22228.79
01:32:25|22228.18
01:32:26|22228.68
01:32:27|22229.31
01:32:28|22229.
01:32:29|22228.68
01:32:30|22228.28
01:32:31|22228.19
01:32:32|22227.72
01:32:33|22228.
01:32:34|22227.92
01:32:35|22228.
01:32:36|22227.02
01:32:37|22227.09
01:32:38|22227.17
01:32:39|22227.28
01:32:40|22228.5
01:32:41|22227.16
01:32:43|22227.45
01:32:43|22228.
01:32:44|22228.19
01:32:45|22228.
01:32:46|22228.2
01:32:47|22228.2
01:32:48|22228.39
01:32:50|22227.96
01:32:50|22228.46
01:32:51|22227.09
01:32:52|22227.58
01:32:53|22227.41
01:32:55|22228.02
01:32:55|22228.34
01:32:56|22229.1
01:32:57|22228.83
01:32:58|22228.9
01:32:59|22228.71
01:33:00|22229.64
01:33:02|22230.4
01:33:03|22228.55
01:33:04|22230.39
01:33:05|22229.06
01:33:06|22228.48
01:33:07|22229.36
01:33:08|22228.89
01:33:09|22228.76
01:33:10|22228.27
01:33:11|22228.45
01:33:12|22228.86
01:33:13|22228.86
01:33:14|22228.87
01:33:15|22229.02
01:33:16|22229.21
01:33:17|22229.97
01:33:18|22230.31
01:33:19|22230.97
01:33:20|22230.7
01:33:21|22230.47
01:33:22|22230.8
01:33:23|22230.22
01:33:24|22229.96
01:33:25|22231.56
01:33:26|22230.69
01:33:27|22230.97
01:33:28|22230.93
01:33:29|22230.56
01:33:30|22230.26
01:33:31|22228.2
01:33:32|22228.7
01:33:33|22228.64
01:33:34|22229.
01:33:35|22229.
01:33:36|22228.32
01:33:38|22230.61
01:33:38|22230.25
01:33:39|22232.04
01:33:40|22232.24
01:33:41|22231.27
01:33:42|22231.3
01:33:43|22231.2
01:33:44|22230.85
01:33:45|22230.34
01:33:46|22231.79
01:33:47|22231.77
01:33:48|22232.26
01:33:49|22235.45
01:33:50|22235.74
01:33:51|22235.6
01:33:52|22235.23
01:33:53|22235.22
01:33:54|22234.5
01:33:55|22233.5
01:33:56|22233.84
01:33:57|22236.98
01:33:58|22236.16
01:33:59|22236.17
01:34:00|22235.16
01:34:02|22235.43
01:34:03|22235.99
01:34:04|22235.53
01:34:05|22235.78
01:34:06|22236.02
01:34:07|22236.69
01:34:08|22236.74
01:34:09|22236.61
01:34:10|22235.8
01:34:11|22236.23
01:34:12|22237.05
01:34:13|22237.35
01:34:14|22236.97
01:34:15|22236.77
01:34:16|22236.89
01:34:17|22237.16
01:34:18|22237.36
01:34:19|22237.49
01:34:21|22237.44
01:34:21|22235.5
01:34:22|22233.75
01:34:23|22234.44
01:34:24|22235.43
01:34:25|22235.13
01:34:26|22236.38
01:34:27|22237.04
01:34:28|22237.69
01:34:30|22237.35
01:34:30|22236.75
01:34:32|22237.18
01:34:32|22237.49
01:34:33|22239.19
01:34:34|22240.19
01:34:35|22240.73
01:34:36|22241.57
01:34:37|22244.88
01:34:38|22247.67
01:34:39|22248.4
01:34:40|22247.
01:34:41|22246.51
01:34:42|22247.08
01:34:44|22245.54
01:34:44|22243.94
01:34:46|22245.01
01:34:46|22246.22
01:34:48|22246.01
01:34:48|22246.85
01:34:49|22245.11
01:34:51|22245.74
01:34:51|22245.27
01:34:52|22246.48
01:34:53|22246.16
01:34:54|22246.18
01:34:55|22246.5
01:34:56|22246.58
01:34:57|22246.01
01:34:58|22246.92
01:34:59|22246.86
01:35:01|22245.2
01:35:01|22242.82
01:35:03|22243.07
01:35:04|22243.66
01:35:05|22243.98
01:35:06|22244.41
01:35:07|22245.89
01:35:08|22246.81
01:35:09|22245.57
01:35:10|22245.92
01:35:11|22245.74
01:35:12|22244.35
01:35:13|22244.19
01:35:14|22244.
01:35:15|22244.42
01:35:16|22245.1
01:35:17|22245.99
01:35:18|22242.54
01:35:19|22239.66
01:35:20|22241.02
01:35:21|22241.16
01:35:22|22240.93
01:35:23|22241.41
01:35:24|22240.83
01:35:25|22242.24
01:35:26|22242.1
01:35:27|22242.66
01:35:28|22242.55
01:35:29|22242.
01:35:30|22241.57
01:35:31|22242.12
01:35:32|22241.47
01:35:33|22242.
01:35:34|22241.6
01:35:35|22242.61
01:35:36|22242.
01:35:37|22241.39
01:35:38|22240.8
01:35:39|22240.99
01:35:40|22241.45
01:35:41|22241.53
01:35:42|22242.15
01:35:43|22241.9
01:35:44|22241.27
01:35:45|22239.93
01:35:46|22241.81
01:35:47|22242.17
01:35:48|22242.85
01:35:49|22242.99
01:35:50|22242.7
01:35:51|22243.37
01:35:52|22243.7
01:35:53|22244.2
01:35:54|22244.09
01:35:55|22244.58
01:35:56|22245.2
01:35:57|22244.88
01:35:58|22244.5
01:35:59|22244.49
01:36:00|22243.55
01:36:01|22243.23
01:36:02|22243.43
01:36:04|22243.93
01:36:05|22243.23
01:36:06|22243.62
01:36:07|22243.58
01:36:08|22243.14
01:36:09|22241.7
01:36:10|22242.79
01:36:11|22241.68
01:36:12|22241.43
01:36:13|22241.3
01:36:14|22241.75
01:36:15|22241.2
01:36:16|22241.07
01:36:17|22242.27
01:36:18|22242.83
01:36:19|22241.65
01:36:20|22241.49
01:36:21|22241.89
01:36:22|22241.9
01:36:23|22241.99
01:36:24|22241.92
01:36:25|22241.83
01:36:26|22241.42
01:36:28|22241.76
01:36:28|22240.08
01:36:29|22240.06
01:36:30|22240.92
01:36:31|22240.93
01:36:32|22240.67
01:36:33|22241.69
01:36:34|22241.64
01:36:35|22243.02
01:36:36|22244.29
01:36:37|22244.57
01:36:38|22244.86
01:36:39|22244.54
01:36:40|22243.96
01:36:41|22243.68
01:36:42|22244.
01:36:43|22244.04
01:36:44|22244.24
01:36:45|22243.76
01:36:46|22244.98
01:36:47|22243.79
01:36:48|22243.7
01:36:50|22243.95
01:36:50|22243.98
01:36:51|22243.04
01:36:52|22244.65
01:36:53|22242.23
01:36:54|22243.17
01:36:55|22244.16
01:36:56|22245.52
01:36:57|22245.28
01:36:58|22246.32
01:37:00|22246.
01:37:00|22246.51
01:37:01|22247.06
01:37:02|22247.54
01:37:04|22248.92
01:37:05|22247.16
01:37:06|22247.63
01:37:07|22247.6
01:37:08|22248.
01:37:09|22248.02
01:37:10|22247.63
01:37:11|22247.03
01:37:12|22248.65
01:37:13|22248.22
01:37:14|22248.23
01:37:15|22248.23
01:37:16|22247.01
01:37:17|22248.33
01:37:18|22247.67
01:37:19|22248.08
01:37:20|22247.99
01:37:21|22247.81
01:37:22|22248.32
01:37:23|22247.85
01:37:24|22248.5
01:37:25|22248.28
01:37:26|22248.2
01:37:27|22247.22
01:37:28|22246.28
01:37:29|22244.99
01:37:30|22244.39
01:37:31|22243.5
01:37:32|22243.52
01:37:33|22243.
01:37:34|22243.48
01:37:35|22243.13
01:37:36|22243.
01:37:37|22245.53
01:37:38|22244.96
01:37:39|22245.28
01:37:40|22244.93
01:37:41|22245.
01:37:42|22244.8
01:37:43|22244.37
01:37:44|22244.22
01:37:45|22243.2
01:37:46|22243.84
01:37:47|22244.06
01:37:48|22244.5
01:37:49|22244.44
01:37:50|22244.7
01:37:51|22244.75
01:37:52|22244.68
01:37:53|22244.84
01:37:54|22243.57
01:37:55|22243.02
01:37:56|22243.82
01:37:57|22241.56
01:37:58|22242.68
01:37:59|22243.48
01:38:00|22243.67
01:38:01|22243.89
01:38:02|22243.47
01:38:03|22242.57
01:38:04|22242.33
01:38:06|22243.
01:38:07|22243.12
01:38:08|22242.06
01:38:10|22241.92
01:38:10|22241.13
01:38:12|22241.28
01:38:13|22233.86
01:38:14|22234.15
01:38:15|22234.16
01:38:16|22233.7
01:38:17|22233.96
01:38:18|22231.66
01:38:19|22231.09
01:38:20|22232.22
01:38:21|22231.18
01:38:22|22233.78
01:38:23|22232.54
01:38:24|22232.44
01:38:25|22235.1
01:38:26|22234.73
01:38:27|22235.84
01:38:28|22236.11
01:38:29|22236.4
01:38:30|22236.2
01:38:31|22235.68
01:38:32|22236.12
01:38:33|22235.91
01:38:34|22236.38
01:38:35|22233.67
01:38:36|22233.39
01:38:37|22233.5
01:38:38|22234.17
01:38:39|22233.9
01:38:40|22234.98
01:38:42|22236.28
01:38:43|22236.28
01:38:43|22234.07
01:38:44|22234.54
01:38:45|22234.49
01:38:46|22235.22
01:38:47|22236.52
01:38:49|22235.82
01:38:49|22236.06
01:38:51|22236.42
01:38:51|22235.99
01:38:52|22236.18
01:38:54|22236.45
01:38:54|22236.68
01:38:55|22236.96
01:38:56|22237.44
01:38:58|22236.93
01:38:59|22236.07
01:38:59|22235.67
01:39:01|22236.79
01:39:01|22235.3
01:39:02|22235.86
01:39:04|22236.45
01:39:05|22235.19
01:39:05|22235.77
01:39:07|22236.55
01:39:08|22238.35
01:39:09|22237.9
01:39:10|22238.38
01:39:11|22237.21
01:39:12|22236.26
01:39:13|22236.51
01:39:14|22237.15
01:39:15|22237.17
01:39:16|22237.33
01:39:17|22238.39
01:39:18|22238.37
01:39:20|22237.42
01:39:20|22237.69
01:39:21|22237.59
01:39:22|22237.1
01:39:23|22237.5
01:39:24|22237.67
01:39:25|22237.08
01:39:26|22238.34
01:39:27|22237.74
01:39:28|22238.
01:39:29|22238.3
01:39:30|22238.32
01:39:31|22236.83
01:39:32|22237.05
01:39:33|22236.79
01:39:34|22237.31
01:39:35|22237.69
01:39:36|22237.78
01:39:37|22238.36
01:39:38|22239.58
01:39:39|22239.18
01:39:40|22239.11
01:39:41|22239.37
01:39:42|22239.36
01:39:43|22239.09
01:39:44|22239.26
01:39:45|22236.67
01:39:46|22237.5
01:39:47|22236.52
01:39:48|22236.42
01:39:49|22236.2
01:39:50|22230.34
01:39:51|22225.5
01:39:52|22227.
01:39:53|22227.41
01:39:54|22226.4
01:39:55|22226.37
01:39:56|22226.94
01:39:57|22226.8
01:39:58|22226.8
01:39:59|22218.71
01:40:00|22215.43
01:40:01|22219.79
01:40:02|22219.63
01:40:03|22217.59
01:40:04|22218.55
01:40:05|22218.54
01:40:06|22219.47
01:40:08|22219.27
01:40:09|22218.7
01:40:10|22218.77
01:40:11|22219.1
01:40:12|22218.7
01:40:13|22219.
01:40:14|22219.17
01:40:15|22219.29
01:40:16|22217.46
01:40:17|22213.56
01:40:18|22202.5
01:40:19|22202.04
01:40:20|22203.06
01:40:21|22203.76
01:40:22|22204.32
01:40:23|22204.4
01:40:24|22203.72
01:40:25|22203.06
01:40:26|22204.5
01:40:27|22205.71
01:40:28|22205.59
01:40:29|22205.72
01:40:30|22206.16
01:40:31|22206.14
01:40:32|22204.
01:40:33|22204.01
01:40:34|22207.09
01:40:35|22203.97
01:40:36|22204.78
01:40:37|22202.97
01:40:38|22204.39
01:40:39|22204.99
01:40:40|22204.64
01:40:41|22203.48
01:40:42|22204.37
01:40:43|22204.48
01:40:44|22206.1
01:40:45|22206.27
01:40:46|22203.08
01:40:47|22202.52
01:40:48|22201.03
01:40:49|22202.75
01:40:50|22202.84
01:40:51|22201.
01:40:52|22202.02
01:40:53|22200.69
01:40:54|22201.02
01:40:55|22202.79
01:40:56|22203.06
01:40:57|22202.12
01:40:58|22203.17
01:40:59|22201.43
01:41:00|22200.51
01:41:01|22201.68
01:41:02|22201.52
01:41:03|22202.39
01:41:04|22201.81
01:41:05|22201.01
01:41:06|22202.46
01:41:07|22203.9
01:41:08|22203.77
01:41:10|22203.33
01:41:11|22204.05
01:41:12|22205.38
01:41:13|22205.78
01:41:14|22206.47
01:41:15|22205.71
01:41:16|22205.68
01:41:17|22205.02
01:41:18|22205.75
01:41:19|22204.7
01:41:20|22204.4
01:41:21|22204.67
01:41:22|22204.49
01:41:23|22205.15
01:41:24|22206.73
01:41:25|22204.95
01:41:26|22202.81
01:41:27|22201.2
01:41:28|22202.65
01:41:29|22203.16
01:41:30|22203.18
01:41:31|22203.62
01:41:32|22203.83
01:41:33|22205.55
01:41:34|22207.16
01:41:35|22207.07
01:41:36|22206.6
01:41:37|22207.47
01:41:38|22206.66
01:41:39|22207.44
01:41:40|22208.59
01:41:41|22209.61
01:41:42|22209.21
01:41:43|22208.14
01:41:44|22208.52
01:41:45|22208.5
01:41:46|22207.98
01:41:47|22208.49
01:41:48|22208.
01:41:49|22205.54
01:41:50|22206.93
01:41:51|22207.76
01:41:52|22207.68
01:41:53|22207.
01:41:54|22207.76
01:41:55|22209.78
01:41:56|22206.91
01:41:57|22206.82
01:41:58|22206.69
01:41:59|22205.9
01:42:00|22203.72
01:42:01|22205.21
01:42:02|22205.58
01:42:03|22206.65
01:42:04|22206.64
01:42:05|22207.43
01:42:06|22207.3
01:42:07|22205.55
01:42:08|22205.79
01:42:09|22206.51
01:42:10|22206.
01:42:12|22206.25
01:42:12|22205.43
01:42:13|22205.73
01:42:14|22205.88
01:42:15|22206.76
01:42:16|22212.1
01:42:17|22212.58
01:42:18|22211.2
01:42:19|22211.04
01:42:20|22211.05
01:42:22|22209.02
01:42:23|22209.51
01:42:24|22209.01
01:42:25|22209.69
01:42:25|22209.19
01:42:26|22209.94
01:42:28|22210.25
01:42:29|22211.84
01:42:30|22212.46
01:42:30|22211.09
01:42:31|22210.62
01:42:33|22212.1
01:42:33|22210.87
01:42:34|22211.07
01:42:36|22210.82
01:42:36|22211.07
01:42:38|22211.63
01:42:39|22210.32
01:42:40|22210.52
01:42:40|22210.87
01:42:42|22211.48
01:42:42|22212.1
01:42:43|22211.68
01:42:44|22210.25
01:42:45|22209.52
01:42:47|22209.21
01:42:47|22210.43
01:42:48|22210.43
01:42:49|22210.16
01:42:50|22209.87
01:42:51|22209.19
01:42:52|22209.04
01:42:54|22209.26
01:42:55|22209.1
01:42:56|22208.94
01:42:56|22209.8
01:42:58|22209.78
01:42:58|22209.23
01:43:00|22207.39
01:43:00|22207.99
01:43:01|22206.7
01:43:03|22205.56
01:43:04|22206.93
01:43:04|22209.17
01:43:06|22208.17
01:43:07|22208.94
01:43:07|22205.64
01:43:08|22205.6
01:43:09|22205.44
01:43:11|22205.87
01:43:12|22204.79
01:43:13|22205.42
01:43:14|22206.
01:43:15|22206.12
01:43:16|22206.83
01:43:17|22205.39
01:43:18|22205.44
01:43:19|22205.8
01:43:21|22205.8
01:43:22|22206.37
01:43:22|22206.68
01:43:24|22205.83
01:43:25|22205.94
01:43:26|22205.85
01:43:27|22206.83
01:43:28|22206.78
01:43:29|22206.52
01:43:30|22206.49
01:43:31|22206.7
01:43:32|22207.
01:43:33|22207.
01:43:34|22207.
01:43:34|22206.93
01:43:36|22207.49
01:43:37|22208.42
01:43:38|22208.49
01:43:38|22209.06
01:43:40|22209.9
01:43:41|22209.16
01:43:42|22209.07
01:43:43|22209.79
01:43:44|22209.74
01:43:45|22210.
01:43:46|22209.2
01:43:47|22209.36
01:43:48|22208.51
01:43:49|22208.03
01:43:50|22208.16
01:43:51|22208.27
01:43:53|22208.34
01:43:53|22208.99
01:43:54|22207.49
01:43:55|22207.78
01:43:56|22208.52
01:43:57|22208.73
01:43:58|22208.
01:43:59|22205.88
01:44:00|22208.2
01:44:01|22206.79
01:44:02|22206.8
01:44:03|22206.73
01:44:04|22206.7
01:44:05|22206.04
01:44:06|22205.32
01:44:07|22205.45
01:44:08|22205.99
01:44:09|22204.89
01:44:10|22205.28
01:44:11|22205.16
01:44:13|22204.49
01:44:14|22204.61
01:44:15|22202.99
01:44:16|22202.48
01:44:17|22201.53
01:44:18|22201.65
01:44:19|22200.97
01:44:20|22201.29
01:44:21|22195.53
01:44:22|22193.64
01:44:23|22191.98
01:44:24|22193.2
01:44:25|22194.55
01:44:26|22194.48
01:44:26|22194.34
01:44:28|22193.97
01:44:29|22197.75
01:44:30|22196.67
01:44:31|22197.95
01:44:32|22199.05
01:44:33|22199.76
01:44:34|22200.17
01:44:35|22203.08
01:44:36|22203.71
01:44:37|22202.51
01:44:38|22203.83
01:44:39|22204.
01:44:40|22202.81
01:44:41|22201.79
01:44:42|22199.62
01:44:43|22199.36
01:44:44|22199.
01:44:45|22199.
01:44:46|22198.64
01:44:47|22196.46
01:44:48|22195.92
01:44:49|22193.67
01:44:50|22194.75
01:44:51|22195.
01:44:52|22195.19
01:44:53|22195.84
01:44:54|22195.48
01:44:55|22195.36
01:44:56|22193.64
01:44:57|22190.36
01:44:58|22189.5
01:44:59|22192.25
01:45:00|22194.22
01:45:01|22195.98
01:45:02|22193.96
01:45:03|22195.86
01:45:04|22196.21
01:45:05|22196.77
01:45:06|22194.81
01:45:07|22196.07
01:45:08|22196.93
01:45:09|22197.97
01:45:10|22198.53
01:45:11|22199.27
01:45:12|22200.15
01:45:14|22198.13
01:45:14|22198.
01:45:15|22199.56
01:45:17|22199.08
01:45:17|22199.23
01:45:18|22198.57
01:45:19|22198.03
01:45:20|22197.58
01:45:22|22197.89
01:45:23|22197.67
01:45:24|22197.48
01:45:25|22198.03
01:45:26|22197.57
01:45:27|22197.27
01:45:28|22197.62
01:45:29|22197.48
01:45:30|22198.26
01:45:31|22197.02
01:45:32|22197.
01:45:33|22196.57
01:45:34|22200.08
01:45:35|22202.26
01:45:36|22202.
01:45:36|22200.22
01:45:38|22198.44
01:45:39|22198.44
01:45:40|22198.59
01:45:41|22198.
01:45:42|22199.13
01:45:42|22199.7
01:45:44|22199.95
01:45:44|22200.78
01:45:46|22201.22
01:45:47|22202.78
01:45:47|22202.19
01:45:48|22202.3
01:45:50|22202.77
01:45:51|22201.24
01:45:52|22200.3
01:45:52|22200.12
01:45:54|22199.1
01:45:55|22199.69
01:45:56|22199.8
01:45:57|22198.28
01:45:58|22198.02
01:45:59|22198.2
01:45:59|22198.
01:46:01|22197.98
01:46:02|22198.86
01:46:03|22198.74
01:46:04|22198.8
01:46:05|22198.8
01:46:06|22199.62
01:46:06|22200.64
01:46:08|22199.43
01:46:09|22200.1
01:46:10|22199.79
01:46:11|22200.37
01:46:11|22201.55
01:46:12|22204.33
01:46:14|22203.56
01:46:15|22203.74
01:46:16|22201.8
01:46:17|22200.87
01:46:19|22201.18
01:46:20|22202.22
01:46:21|22202.35
01:46:22|22201.14
01:46:22|22200.69
01:46:24|22199.92
01:46:25|22200.
01:46:26|22199.94
01:46:27|22201.29
01:46:28|22200.98
01:46:29|22200.82
01:46:30|22200.02
01:46:31|22200.22
01:46:32|22201.38
01:46:32|22200.12
01:46:34|22200.1
01:46:35|22200.38
01:46:36|22200.88
01:46:36|22201.56
01:46:38|22200.93
01:46:39|22200.57
01:46:40|22200.67
01:46:41|22200.64
01:46:42|22199.63
01:46:43|22200.08
01:46:44|22199.69
01:46:45|22198.03
01:46:46|22198.22
01:46:47|22198.87
01:46:48|22198.41
01:46:49|22197.3
01:46:50|22198.2
01:46:51|22198.74
01:46:52|22198.08
01:46:52|22194.04
01:46:54|22193.12
01:46:55|22193.4
01:46:56|22193.81
01:46:57|22194.13
01:46:58|22194.56
01:46:59|22194.87
01:47:00|22194.89
01:47:01|22193.52
01:47:01|22193.96
01:47:03|22193.71
01:47:04|22194.89
01:47:05|22193.36
01:47:05|22193.9
01:47:07|22195.45
01:47:08|22194.67
01:47:09|22194.
01:47:10|22194.09
01:47:11|22192.02
01:47:11|22193.41
01:47:13|22194.94
01:47:14|22194.34
01:47:15|22194.08
01:47:17|22195.46
01:47:18|22195.05
01:47:19|22193.96
01:47:20|22195.
01:47:21|22192.99
01:47:22|22193.37
01:47:23|22193.1
01:47:24|22192.66
01:47:24|22192.53
01:47:26|22192.35
01:47:26|22192.84
01:47:28|22193.63
01:47:29|22194.95
01:47:30|22193.82
01:47:30|22194.6
01:47:31|22194.89
01:47:33|22195.1
01:47:34|22193.63
01:47:35|22192.92
01:47:36|22192.69
01:47:37|22194.59
01:47:38|22195.5
01:47:39|22195.53
01:47:40|22194.18
01:47:41|22194.12
01:47:42|22191.49
01:47:43|22191.66
01:47:44|22191.41
01:47:45|22191.84
01:47:46|22191.54
01:47:47|22192.04
01:47:48|22191.15
01:47:49|22191.43
01:47:50|22191.39
01:47:51|22190.18
01:47:52|22190.34
01:47:53|22189.54
01:47:54|22188.77
01:47:55|22187.57
01:47:56|22184.5
01:47:57|22182.17
01:47:58|22181.58
01:47:59|22181.38
01:48:00|22181.09
01:48:01|22182.19
01:48:02|22180.53
01:48:03|22180.1
01:48:04|22180.
01:48:05|22178.48
01:48:06|22176.91
01:48:07|22170.6
01:48:09|22148.55
01:48:09|22149.77
01:48:10|22162.76
01:48:11|22161.83
01:48:12|22158.66
01:48:13|22158.53
01:48:14|22162.21
01:48:16|22154.86
01:48:17|22158.99
01:48:18|22160.87
01:48:19|22167.2
01:48:20|22165.54
01:48:20|22168.52
01:48:22|22170.64
01:48:23|22169.87
01:48:24|22168.68
01:48:25|22169.02
01:48:26|22168.79
01:48:27|22170.
01:48:28|22170.03
01:48:29|22171.56
01:48:30|22171.22
01:48:30|22174.45
01:48:32|22171.86
01:48:33|22171.78
01:48:34|22172.13
01:48:35|22170.72
01:48:36|22173.
01:48:37|22172.28
01:48:38|22171.68
01:48:39|22172.25
01:48:40|22172.4
01:48:41|22174.5
01:48:42|22173.84
01:48:43|22175.3
01:48:44|22173.12
01:48:45|22171.97
01:48:46|22169.88
01:48:47|22170.01
01:48:48|22170.88
01:48:49|22172.82
01:48:50|22172.
01:48:51|22171.74
01:48:52|22170.55
01:48:53|22172.23
01:48:54|22172.21
01:48:55|22171.31
01:48:56|22172.59
01:48:57|22171.56
01:48:58|22172.44
01:48:59|22171.25
01:49:00|22169.
01:49:01|22167.64
01:49:02|22167.88
01:49:03|22158.93
01:49:04|22157.7
01:49:05|22157.59
01:49:06|22159.55
01:49:07|22160.18
01:49:08|22161.86
01:49:09|22158.2
01:49:10|22158.05
01:49:11|22155.78
01:49:12|22156.71
01:49:13|22160.32
01:49:14|22159.27
01:49:15|22159.23
01:49:16|22156.86
01:49:18|22157.2
01:49:18|22156.86
01:49:20|22155.75
01:49:20|22149.99
01:49:22|22146.87
01:49:23|22148.21
01:49:23|22149.
01:49:25|22149.46
01:49:25|22149.46
01:49:27|22149.19
01:49:27|22147.17
01:49:29|22148.21
01:49:29|22149.05
01:49:31|22149.02
01:49:31|22141.36
01:49:32|22139.55
01:49:34|22139.71
01:49:34|22143.77
01:49:35|22144.48
01:49:37|22145.46
01:49:38|22146.18
01:49:39|22145.52
01:49:40|22144.74
01:49:41|22145.5
01:49:42|22145.51
01:49:43|22145.04
01:49:44|22144.67
01:49:45|22146.36
01:49:46|22145.92
01:49:47|22146.9
01:49:48|22146.75
01:49:49|22146.77
01:49:50|22144.29
01:49:51|22144.44
01:49:52|22143.69
01:49:53|22146.1
01:49:54|22146.1
01:49:55|22146.09
01:49:56|22148.03
01:49:57|22148.46
01:49:58|22148.04
01:49:59|22148.03
01:50:00|22149.3
01:50:01|22149.55
01:50:02|22150.
01:50:03|22152.05
01:50:05|22152.97
01:50:05|22151.73
01:50:06|22154.
01:50:07|22153.6
01:50:08|22153.
01:50:09|22152.66
01:50:10|22154.39
01:50:11|22154.12
01:50:12|22154.13
01:50:13|22154.2
01:50:14|22155.53
01:50:15|22155.52
01:50:16|22156.09
01:50:18|22156.34
01:50:19|22157.34
01:50:20|22156.47
01:50:21|22157.66
01:50:22|22156.88
01:50:23|22157.43
01:50:24|22157.55
01:50:25|22157.43
01:50:27|22153.72
01:50:27|22153.41
01:50:29|22154.
01:50:29|22155.24
01:50:30|22156.1
01:50:31|22155.83
01:50:32|22158.4
01:50:33|22159.03
01:50:34|22158.4
01:50:35|22158.29
01:50:36|22158.82
01:50:37|22155.69
01:50:38|22154.34
01:50:39|22152.74
01:50:40|22153.92
01:50:41|22154.3
01:50:42|22154.34
01:50:43|22155.36
01:50:44|22156.27
01:50:45|22158.23
01:50:46|22156.83
01:50:47|22156.
01:50:48|22155.69
01:50:49|22156.54
01:50:50|22151.45
01:50:51|22154.76
01:50:52|22155.24
01:50:53|22155.11
01:50:54|22154.27
01:50:55|22152.74
01:50:56|22154.69
01:50:57|22153.61
01:50:58|22154.06
01:50:59|22153.72
01:51:00|22153.03
01:51:01|22154.1
01:51:02|22154.12
01:51:03|22155.13
01:51:04|22154.42
01:51:06|22154.34
01:51:06|22155.11
01:51:07|22154.53
01:51:08|22153.69
01:51:09|22154.
01:51:10|22155.22
01:51:11|22155.07
01:51:12|22152.43
01:51:13|22154.37
01:51:14|22155.3
01:51:15|22155.94
01:51:16|22155.43
01:51:17|22153.12
01:51:19|22153.61
01:51:20|22152.22
01:51:21|22152.89
01:51:22|22153.12
01:51:23|22154.54
01:51:24|22154.77
01:51:26|22156.02
01:51:26|22153.03
01:51:27|22155.02
01:51:28|22155.27
01:51:29|22155.
01:51:30|22156.68
01:51:32|22158.51
01:51:33|22157.28
01:51:34|22156.86
01:51:34|22158.75
01:51:36|22158.92
01:51:37|22158.53
01:51:38|22155.18
01:51:39|22156.23
01:51:40|22157.19
01:51:41|22159.37
01:51:41|22161.16
01:51:43|22160.27
01:51:44|22159.37
01:51:45|22159.44
01:51:47|22160.52
01:51:47|22160.15
01:51:48|22159.71
01:51:49|22160.11
01:51:50|22160.43
01:51:51|22160.36
01:51:52|22160.34
01:51:53|22161.27
01:51:54|22160.69
01:51:55|22163.16
01:51:56|22162.82
01:51:57|22164.23
01:51:58|22163.68
01:51:59|22165.
01:52:00|22162.71
01:52:01|22158.21
01:52:02|22157.76
01:52:03|22158.71
01:52:04|22159.
01:52:05|22158.36
01:52:06|22160.
01:52:07|22158.12
01:52:08|22158.94
01:52:09|22159.37
01:52:10|22159.
01:52:11|22158.13
01:52:12|22159.12
01:52:13|22159.04
01:52:14|22159.
01:52:15|22159.47
01:52:16|22161.44
01:52:17|22161.55
01:52:18|22160.73
01:52:20|22160.64
01:52:21|22159.84
01:52:22|22160.73
01:52:24|22160.09
01:52:25|22160.65
01:52:26|22160.58
01:52:27|22160.83
01:52:28|22160.76
01:52:29|22159.14
01:52:30|22160.34
01:52:31|22160.33
01:52:32|22161.82
01:52:33|22161.16
01:52:33|22162.41
01:52:35|22161.21
01:52:36|22160.35
01:52:37|22162.02
01:52:38|22161.87
01:52:39|22162.02
01:52:40|22163.35
01:52:40|22162.25
01:52:42|22161.9
01:52:43|22161.92
01:52:44|22162.
01:52:45|22161.83
01:52:46|22160.35
01:52:47|22161.48
01:52:48|22162.1
01:52:49|22161.48
01:52:50|22161.48
01:52:51|22162.31
01:52:52|22162.
01:52:53|22162.31
01:52:54|22162.47
01:52:55|22162.
01:52:56|22163.59
01:52:57|22168.15
01:52:58|22166.93
01:52:59|22166.37
01:52:59|22166.92
01:53:01|22165.06
01:53:02|22165.45
01:53:03|22164.
01:53:04|22163.23
01:53:05|22162.01
01:53:06|22162.36
01:53:07|22162.32
01:53:08|22161.85
01:53:09|22154.28
01:53:10|22156.58
01:53:11|22156.34
01:53:12|22156.41
01:53:13|22156.65
01:53:14|22156.32
01:53:15|22153.96
01:53:15|22153.99
01:53:17|22155.63
01:53:18|22154.89
01:53:19|22154.46
01:53:20|22156.79
01:53:21|22156.57
01:53:23|22156.52
01:53:23|22158.61
01:53:24|22159.15
01:53:25|22158.79
01:53:26|22159.38
01:53:28|22156.03
01:53:29|22156.94
01:53:29|22156.9
01:53:31|22157.
01:53:32|22157.7
01:53:33|22157.29
01:53:34|22157.
01:53:35|22156.86
01:53:36|22156.89
01:53:36|22156.91
01:53:38|22156.86
01:53:39|22156.17
01:53:40|22156.55
01:53:41|22157.7
01:53:42|22158.16
01:53:43|22158.54
01:53:44|22160.19
01:53:45|22159.61
01:53:46|22159.61
01:53:47|22160.2
01:53:48|22160.18
01:53:49|22159.91
01:53:50|22160.82
01:53:51|22159.58
01:53:52|22157.6
01:53:53|22158.09
01:53:54|22158.31
01:53:55|22158.1
01:53:56|22157.7
01:53:57|22158.05
01:53:58|22158.
01:53:59|22158.05
01:54:00|22158.49
01:54:01|22157.5
01:54:02|22158.31
01:54:03|22158.27
01:54:04|22158.15
01:54:05|22158.12
01:54:06|22158.69
01:54:07|22158.93
01:54:08|22158.38
01:54:09|22157.83
01:54:10|22158.11
01:54:11|22157.61
01:54:12|22157.66
01:54:13|22157.34
01:54:14|22158.02
01:54:15|22158.21
01:54:16|22159.43
01:54:17|22159.01
01:54:18|22160.05
01:54:19|22159.19
01:54:20|22158.77
01:54:21|22158.93
01:54:23|22158.26
01:54:23|22158.32
01:54:25|22158.37
01:54:26|22157.1
01:54:27|22157.78
01:54:28|22156.55
01:54:29|22157.05
01:54:30|22156.88
01:54:31|22157.42
01:54:32|22157.64
01:54:33|22156.94
01:54:34|22156.94
01:54:35|22156.98
01:54:36|22156.97
01:54:37|22157.47
01:54:38|22157.77
01:54:39|22157.27
01:54:40|22157.6
01:54:41|22158.98
01:54:42|22158.6
01:54:43|22159.39
01:54:44|22159.48
01:54:45|22159.37
01:54:47|22159.8
01:54:47|22160.2
01:54:48|22160.19
01:54:49|22160.44
01:54:50|22162.29
01:54:51|22161.41
01:54:52|22161.26
01:54:53|22159.61
01:54:54|22159.94
01:54:55|22159.3
01:54:56|22160.
01:54:57|22159.51
01:54:58|22158.73
01:54:59|22159.6
01:55:00|22158.93
01:55:01|22158.47
01:55:02|22159.03
01:55:03|22158.41
01:55:04|22158.94
01:55:05|22159.36
01:55:06|22161.39
01:55:07|22160.51
01:55:08|22160.32
01:55:09|22161.
01:55:10|22161.82
01:55:11|22162.09
01:55:12|22162.46
01:55:13|22160.66
01:55:14|22161.05
01:55:15|22161.89
01:55:16|22163.96
01:55:17|22162.15
01:55:18|22162.22
01:55:19|22162.02
01:55:20|22162.6
01:55:21|22162.5
01:55:23|22166.38
01:55:24|22167.33
01:55:25|22170.15
01:55:26|22170.3
01:55:28|22169.52
01:55:28|22170.32
01:55:29|22168.92
01:55:30|22168.78
01:55:31|22168.9
01:55:32|22166.94
01:55:33|22165.25
01:55:34|22165.97
01:55:35|22166.74
01:55:36|22166.78
01:55:37|22167.41
01:55:39|22169.1
01:55:39|22169.53
01:55:40|22168.99
01:55:41|22168.2
01:55:42|22168.51
01:55:43|22167.54
01:55:44|22167.82
01:55:45|22168.
01:55:46|22169.19
01:55:47|22168.46
01:55:48|22169.16
01:55:49|22168.42
01:55:50|22169.
01:55:51|22168.88
01:55:52|22168.
01:55:53|22166.8
01:55:54|22168.71
01:55:55|22171.15
01:55:56|22171.56
01:55:57|22171.88
01:55:58|22172.71
01:55:59|22169.97
01:56:01|22170.72
01:56:01|22170.52
01:56:02|22171.34
01:56:03|22170.61
01:56:04|22171.42
01:56:05|22174.77
01:56:06|22174.6
01:56:07|22176.69
01:56:08|22175.74
01:56:09|22172.93
01:56:10|22173.31
01:56:11|22174.49
01:56:12|22175.01
01:56:13|22175.24
01:56:14|22177.85
01:56:15|22177.28
01:56:16|22178.14
01:56:17|22177.91
01:56:18|22176.86
01:56:19|22176.57
01:56:20|22175.35
01:56:21|22173.56
01:56:22|22173.78
01:56:24|22172.14
01:56:25|22172.8
01:56:26|22172.78
01:56:28|22173.46
01:56:28|22173.04
01:56:29|22173.51
01:56:30|22172.77
01:56:31|22170.72
01:56:32|22170.99
01:56:33|22168.9
01:56:34|22169.43
01:56:35|22170.18
01:56:36|22170.11
01:56:37|22167.28
01:56:39|22166.72
01:56:39|22166.65
01:56:40|22167.86
01:56:41|22167.92
01:56:42|22168.61
01:56:44|22168.18
01:56:45|22168.6
01:56:45|22168.16
01:56:47|22168.35
01:56:48|22169.31
01:56:48|22167.77
01:56:49|22168.14
01:56:50|22167.13
01:56:51|22167.27
01:56:53|22167.
01:56:54|22166.79
01:56:55|22167.15
01:56:56|22166.8
01:56:57|22166.89
01:56:57|22168.48
01:56:59|22167.79
01:56:59|22168.
01:57:00|22168.06
01:57:02|22167.88
01:57:02|22168.04
01:57:04|22168.46
01:57:05|22168.18
01:57:05|22167.01
01:57:07|22167.87
01:57:07|22168.59
01:57:08|22167.85
01:57:09|22168.58
01:57:10|22167.37
01:57:11|22167.97
01:57:13|22167.56
01:57:14|22167.88
01:57:14|22167.56
01:57:15|22167.74
01:57:16|22167.6
01:57:17|22167.46
01:57:18|22168.11
01:57:19|22170.74
01:57:20|22171.9
01:57:22|22172.41
01:57:23|22173.04
01:57:23|22172.5
01:57:25|22171.15
01:57:26|22172.24
01:57:27|22172.07
01:57:28|22172.4
01:57:29|22173.47
01:57:30|22173.66
01:57:31|22173.44
01:57:32|22173.18
01:57:34|22173.68
01:57:34|22173.25
01:57:35|22174.45
01:57:36|22173.86
01:57:37|22172.61
01:57:38|22173.66
01:57:39|22173.27
01:57:40|22177.19
01:57:41|22175.12
01:57:42|22174.83
01:57:43|22174.84
01:57:44|22174.65
01:57:45|22175.03
01:57:46|22174.44
01:57:47|22171.63
01:57:48|22170.91
01:57:49|22170.39
01:57:50|22169.83
01:57:51|22170.
01:57:52|22169.95
01:57:53|22169.99
01:57:54|22169.97
01:57:55|22170.69
01:57:57|22169.56
01:57:57|22169.66
01:57:58|22169.88
01:57:59|22169.97
01:58:00|22169.97
01:58:01|22169.97
01:58:02|22169.85
01:58:03|22169.97
01:58:04|22170.6
01:58:05|22170.21
01:58:06|22171.73
01:58:07|22171.19
01:58:08|22171.18
01:58:09|22171.15
01:58:10|22171.
01:58:11|22171.07
01:58:12|22170.21
01:58:13|22170.9
01:58:14|22170.08
01:58:15|22168.01
01:58:16|22168.
01:58:17|22168.
01:58:18|22168.
01:58:19|22169.36
01:58:20|22168.14
01:58:21|22168.62
01:58:22|22169.
01:58:23|22169.3
01:58:24|22170.26
01:58:25|22171.13
01:58:27|22172.01
01:58:28|22172.97
01:58:29|22172.77
01:58:30|22173.63
01:58:31|22174.36
01:58:32|22174.52
01:58:33|22175.42
01:58:34|22175.16
01:58:34|22175.
01:58:36|22174.54
01:58:37|22175.02
01:58:38|22175.6
01:58:39|22174.77
01:58:40|22175.54
01:58:41|22175.58
01:58:42|22174.
01:58:43|22172.84
01:58:44|22173.41
01:58:45|22173.99
01:58:46|22172.25
01:58:47|22174.37
01:58:48|22174.08
01:58:49|22172.93
01:58:50|22173.22
01:58:52|22173.62
01:58:52|22173.6
01:58:54|22172.8
01:58:55|22172.79
01:58:55|22172.63
01:58:56|22173.39
01:58:58|22173.79
01:58:58|22174.
01:59:00|22174.06
01:59:01|22173.6
01:59:01|22173.94
01:59:02|22174.14
01:59:04|22174.2
01:59:04|22174.03
01:59:06|22174.
01:59:07|22174.38
01:59:07|22174.33
01:59:09|22175.45
01:59:09|22176.6
01:59:10|22176.67
01:59:12|22176.89
01:59:13|22176.3
01:59:14|22176.84
01:59:14|22176.18
01:59:15|22176.41
01:59:17|22176.29
01:59:18|22177.35
01:59:19|22177.19
01:59:19|22177.23
01:59:20|22177.3
01:59:21|22176.77
01:59:23|22176.77
01:59:23|22176.83
01:59:25|22176.56
01:59:26|22177.44
01:59:27|22176.05
01:59:28|22175.45
01:59:29|22175.23
01:59:31|22174.76
01:59:32|22175.28
01:59:32|22174.12
01:59:33|22173.97
01:59:35|22173.85
01:59:35|22174.92
01:59:37|22172.94
01:59:38|22172.83
01:59:39|22173.73
01:59:40|22173.07
01:59:41|22173.09
01:59:42|22174.03
01:59:43|22174.
01:59:44|22174.
01:59:45|22172.74
01:59:46|22173.31
01:59:47|22174.46
01:59:48|22175.22
01:59:49|22175.65
01:59:50|22175.63
01:59:51|22176.16
01:59:52|22175.46
01:59:53|22176.3
01:59:54|22174.92
01:59:55|22174.98
01:59:56|22175.23
01:59:57|22174.9
01:59:58|22174.68
01:59:59|22175.27
02:00:00|22173.71
02:00:01|22173.67
02:00:02|22173.82
02:00:03|22174.25
02:00:05|22173.59
02:00:05|22173.93
02:00:06|22175.37
02:00:08|22175.42
02:00:08|22174.97
02:00:09|22174.86
02:00:11|22174.92
02:00:12|22174.78
02:00:13|22173.95
02:00:13|22175.44
02:00:15|22175.12
02:00:15|22174.25
02:00:17|22174.08
02:00:18|22174.4
02:00:19|22174.48
02:00:19|22174.34
02:00:21|22174.5
02:00:21|22172.84
02:00:22|22172.95
02:00:23|22172.05
02:00:25|22173.64
02:00:25|22172.82
02:00:27|22173.
02:00:28|22172.55
02:00:30|22173.04
02:00:31|22172.99
02:00:31|22172.61
02:00:32|22173.91
02:00:34|22174.24
02:00:35|22175.
02:00:36|22174.39
02:00:37|22174.16
02:00:37|22174.
02:00:39|22173.06
02:00:40|22173.31
02:00:40|22172.84
02:00:41|22173.04
02:00:43|22173.28
02:00:44|22174.29
02:00:44|22173.37
02:00:46|22173.73
02:00:46|22174.66
02:00:47|22176.21
02:00:49|22177.5
02:00:49|22176.29
02:00:51|22174.54
02:00:52|22175.4
02:00:53|22175.
02:00:54|22173.92
02:00:55|22174.
02:00:56|22174.31
02:00:57|22174.88
02:00:58|22175.31
02:00:59|22175.31
02:01:00|22175.3
02:01:01|22175.31
02:01:02|22175.3
02:01:03|22175.51
02:01:04|22176.18
02:01:05|22175.79
02:01:06|22175.44
02:01:07|22175.74
02:01:08|22176.02
02:01:09|22175.77
02:01:10|22175.65
02:01:11|22175.61
02:01:12|22175.11
02:01:13|22174.12
02:01:14|22173.42
02:01:15|22174.53
02:01:16|22173.01
02:01:17|22172.83
02:01:18|22173.44
02:01:19|22173.11
02:01:20|22173.95
02:01:21|22174.07
02:01:22|22174.32
02:01:23|22174.65
02:01:24|22174.17
02:01:25|22172.92
02:01:26|22172.8
02:01:27|22172.81
02:01:28|22171.27
02:01:30|22171.46
02:01:31|22170.52
02:01:32|22169.55
02:01:33|22170.91
02:01:35|22170.68
02:01:35|22170.74
02:01:37|22171.22
02:01:38|22172.08
02:01:38|22172.23
02:01:40|22172.68
02:01:41|22170.91
02:01:42|22172.07
02:01:43|22171.36
02:01:44|22171.56
02:01:45|22171.04
02:01:46|22171.36
02:01:47|22171.66
02:01:48|22170.96
02:01:49|22169.44
02:01:50|22170.18
02:01:51|22170.26
02:01:53|22170.27
02:01:53|22170.25
02:01:54|22170.22
02:01:55|22170.
02:01:56|22168.52
02:01:58|22169.24
02:01:58|22168.08
02:01:59|22167.13
02:02:00|22167.06
02:02:01|22167.09
02:02:02|22167.72
02:02:03|22168.94
02:02:04|22167.88
02:02:05|22167.44
02:02:06|22167.3
02:02:07|22165.73
02:02:08|22165.63
02:02:09|22165.36
02:02:10|22166.4
02:02:11|22165.02
02:02:12|22164.5
02:02:13|22164.79
02:02:14|22164.82
02:02:15|22163.81
02:02:16|22165.55
02:02:17|22163.24
02:02:18|22159.8
02:02:19|22160.44
02:02:20|22161.32
02:02:21|22161.53
02:02:22|22161.73
02:02:23|22161.15
02:02:24|22161.14
02:02:25|22164.27
02:02:27|22162.45
02:02:27|22163.
02:02:28|22162.64
02:02:30|22163.09
02:02:32|22168.28
02:02:32|22169.39
02:02:33|22169.88
02:02:34|22167.95
02:02:35|22169.3
02:02:36|22171.34
02:02:38|22169.47
02:02:39|22169.24
02:02:40|22169.91
02:02:40|22170.1
02:02:41|22170.03
02:02:42|22170.38
02:02:43|22170.21
02:02:44|22170.6
02:02:46|22170.63
02:02:47|22171.28
02:02:47|22170.
02:02:48|22170.45
02:02:50|22170.62
02:02:51|22169.81
02:02:51|22167.23
02:02:52|22167.83
02:02:53|22168.17
02:02:55|22169.54
02:02:55|22169.75
02:02:56|22171.15
02:02:57|22169.28
02:02:58|22169.57
02:02:59|22170.06
02:03:00|22170.65
02:03:01|22169.87
02:03:02|22170.94
02:03:04|22174.03
02:03:04|22171.51
02:03:05|22173.18
02:03:06|22172.8
02:03:08|22172.18
02:03:08|22172.52
02:03:10|22172.45
02:03:10|22173.11
02:03:11|22172.6
02:03:12|22172.38
02:03:13|22171.64
02:03:15|22171.62
02:03:15|22171.53
02:03:16|22171.82
02:03:17|22172.37
02:03:19|22173.03
02:03:19|22173.47
02:03:20|22172.96
02:03:21|22172.95
02:03:22|22172.64
02:03:23|22171.84
02:03:25|22171.75
02:03:26|22170.19
02:03:27|22167.02
02:03:27|22167.97
02:03:29|22168.08
02:03:29|22168.12
02:03:30|22166.58
02:03:32|22167.06
02:03:33|22167.89
02:03:34|22167.74
02:03:35|22167.18
02:03:36|22168.28
02:03:37|22167.28
02:03:38|22167.75
02:03:39|22166.52
02:03:40|22166.56
02:03:41|22166.5
02:03:42|22165.1
02:03:43|22165.24
02:03:44|22166.36
02:03:45|22167.87
02:03:46|22168.36
02:03:47|22168.17
02:03:48|22168.59
02:03:49|22168.61
02:03:50|22168.47
02:03:51|22167.96
02:03:52|22168.58
02:03:53|22168.24
02:03:54|22168.51
02:03:56|22168.48
02:03:57|22168.77
02:03:58|22169.
02:03:58|22172.26
02:04:00|22172.73
02:04:01|22172.84
02:04:02|22172.84
02:04:03|22172.6
02:04:04|22172.95
02:04:05|22173.19
02:04:06|22173.14
02:04:07|22173.51
02:04:08|22173.86
02:04:09|22173.02
02:04:10|22179.66
02:04:11|22177.63
02:04:12|22178.51
02:04:13|22178.15
02:04:14|22177.9
02:04:15|22177.82
02:04:16|22177.82
02:04:17|22180.05
02:04:18|22183.34
02:04:19|22190.65
02:04:20|22188.78
02:04:21|22188.1
02:04:22|22187.51
02:04:23|22188.14
02:04:24|22189.37
02:04:25|22189.26
02:04:26|22191.24
02:04:27|22189.5
02:04:28|22190.46
02:04:29|22188.17
02:04:30|22189.92
02:04:31|22187.72
02:04:32|22188.84
02:04:33|22190.13
02:04:34|22191.6
02:04:36|22193.38
02:04:36|22192.44
02:04:37|22191.89
02:04:39|22192.76
02:04:39|22193.01
02:04:40|22192.23
02:04:41|22192.88
02:04:42|22192.69
02:04:43|22195.24
02:04:44|22195.26
02:04:45|22195.17
02:04:46|22199.55
02:04:47|22198.97
02:04:48|22197.4
02:04:49|22197.77
02:04:50|22198.59
02:04:51|22198.68
02:04:52|22198.55
02:04:53|22198.
02:04:54|22195.94
02:04:55|22197.79
02:04:56|22198.21
02:04:57|22200.32
02:04:58|22199.26
02:04:59|22199.44
02:05:00|22197.98
02:05:01|22196.37
02:05:02|22196.69
02:05:03|22197.65
02:05:04|22199.55
02:05:05|22196.68
02:05:06|22200.89
02:05:07|22199.82
02:05:08|22200.51
02:05:09|22201.31
02:05:10|22200.17
02:05:11|22202.02
02:05:12|22202.22
02:05:13|22202.22
02:05:14|22201.55
02:05:15|22200.
02:05:16|22200.33
02:05:17|22200.89
02:05:18|22199.97
02:05:19|22197.72
02:05:20|22197.76
02:05:21|22198.09
02:05:22|22198.01
02:05:23|22198.54
02:05:24|22200.91
02:05:25|22201.
02:05:26|22201.43
02:05:27|22202.52
02:05:28|22202.93
02:05:29|22202.53
02:05:30|22201.4
02:05:31|22201.43
02:05:32|22200.44
02:05:34|22200.35
02:05:35|22200.03
02:05:36|22200.4
02:05:37|22201.59
02:05:38|22199.52
02:05:39|22200.06
02:05:40|22200.34
02:05:42|22200.77
02:05:42|22200.46
02:05:43|22200.31
02:05:44|22200.72
02:05:45|22201.34
02:05:46|22201.08
02:05:47|22201.81
02:05:48|22201.67
02:05:49|22201.44
02:05:50|22202.12
02:05:52|22201.79
02:05:53|22202.
02:05:53|22202.07
02:05:55|22201.83
02:05:56|22201.86
02:05:57|22201.39
02:05:58|22201.31
02:05:59|22201.48
02:06:00|22201.96
02:06:01|22201.49
02:06:02|22201.49
02:06:03|22201.86
02:06:04|22201.93
02:06:05|22201.86
02:06:17|22200.38
02:06:18|22202.
02:06:18|22202.19
02:06:20|22202.14
02:06:20|22201.62
02:06:21|22201.73
02:06:23|22200.07
02:06:24|22199.19
02:06:25|22196.52
02:06:26|22197.63
02:06:27|22198.25
02:06:27|22197.98
02:06:28|22198.35
02:06:30|22198.35
02:06:31|22196.83
02:06:32|22194.99
02:06:33|22193.07
02:06:34|22194.41
02:06:35|22194.8
02:06:36|22191.9
02:06:38|22192.38
02:06:38|22192.67
02:06:39|22191.57
02:06:41|22191.64
02:06:41|22187.75
02:06:43|22188.22
02:06:44|22189.
02:06:45|22187.59
02:06:46|22188.76
02:06:47|22191.44
02:06:48|22194.26
02:06:49|22193.29
02:06:50|22193.98
02:06:51|22193.83
02:06:53|22194.49
02:06:53|22193.56
02:06:54|22193.19
02:06:55|22193.73
02:06:56|22194.51
02:06:57|22194.35
02:06:58|22194.89
02:06:59|22193.75
02:07:00|22194.5
02:07:01|22193.73
02:07:02|22193.17
02:07:03|22192.52
02:07:05|22193.32
02:07:06|22193.96
02:07:07|22194.02
02:07:08|22194.82
02:07:09|22193.63
02:07:10|22195.11
02:07:11|22194.51
02:07:12|22198.15
02:07:13|22198.01
02:07:14|22198.03
02:07:15|22194.83
02:07:16|22194.83
02:07:17|22195.62
02:07:18|22195.
02:07:19|22195.58
02:07:20|22195.98
02:07:21|22195.71
02:07:22|22195.66
02:07:23|22194.88
02:07:24|22190.98
02:07:25|22190.48
02:07:26|22190.
02:07:27|22189.6
02:07:28|22192.18
02:07:29|22191.2
02:07:30|22188.09
02:07:31|22188.97
02:07:32|22189.
02:07:33|22190.99
02:07:34|22192.95
02:07:36|22193.
02:07:37|22193.
02:07:37|22193.
02:07:39|22193.36
02:07:40|22192.24
02:07:41|22192.02
02:07:42|22192.03
02:07:43|22192.54
02:07:44|22192.
02:07:45|22191.19
02:07:46|22192.64
02:07:47|22192.88
02:07:48|22192.5
02:07:49|22193.17
02:07:50|22192.62
02:07:51|22192.39
02:07:52|22192.54
02:07:53|22192.89
02:07:54|22191.92
02:07:55|22190.62
02:07:56|22190.42
02:07:57|22189.31
02:07:58|22189.33
02:07:59|22191.23
02:08:00|22191.39
02:08:01|22193.93
02:08:02|22193.34
02:08:03|22193.03
02:08:04|22193.25
02:08:05|22193.8
02:08:06|22193.58
02:08:07|22194.54
02:08:08|22194.06
02:08:09|22193.95
02:08:10|22194.
02:08:11|22194.09
02:08:12|22193.04
02:08:13|22192.39
02:08:14|22193.35
02:08:15|22193.47
02:08:16|22191.48
02:08:17|22191.77
02:08:18|22189.59
02:08:19|22189.57
02:08:20|22190.04
02:08:21|22189.78
02:08:22|22190.38
02:08:23|22190.11
02:08:24|22190.11
02:08:25|22189.75
02:08:26|22189.85
02:08:27|22189.67
02:08:28|22189.67
02:08:29|22189.71
02:08:30|22189.83
02:08:31|22189.83
02:08:32|22190.25
02:08:33|22189.7
02:08:34|22189.94
02:08:35|22189.6
02:08:37|22190.26
02:08:38|22189.6
02:08:39|22189.28
02:08:40|22189.17
02:08:41|22189.1
02:08:42|22186.81
02:08:43|22187.37
02:08:44|22187.22
02:08:46|22188.06
02:08:46|22188.17
02:08:47|22187.52
02:08:49|22187.84
02:08:50|22187.63
02:08:51|22187.75
02:08:52|22188.18
02:08:53|22188.18
02:08:54|22187.61
02:08:55|22187.36
02:08:56|22188.23
02:08:57|22188.79
02:08:57|22188.24
02:08:59|22188.22
02:08:59|22188.13
02:09:00|22188.31
02:09:02|22189.47
02:09:02|22189.58
02:09:03|22189.93
02:09:05|22189.27
02:09:06|22188.74
02:09:06|22188.97
02:09:08|22189.15
02:09:09|22189.15
02:09:09|22189.2
02:09:11|22188.97
02:09:11|22188.93
02:09:13|22189.22
02:09:14|22188.65
02:09:15|22189.39
02:09:15|22189.27
02:09:17|22189.97
02:09:17|22189.88
02:09:19|22189.64
02:09:20|22189.83
02:09:20|22189.21
02:09:21|22189.73
02:09:23|22189.88
02:09:24|22190.
02:09:24|22188.78
02:09:25|22188.49
02:09:27|22187.28
02:09:28|22185.71
02:09:29|22184.93
02:09:29|22184.75
02:09:30|22184.74
02:09:32|22184.56
02:09:33|22185.04
02:09:34|22188.05
02:09:35|22188.73
02:09:35|22188.73
02:09:37|22188.
02:09:39|22188.24
02:09:40|22186.61
02:09:41|22187.16
02:09:41|22186.74
02:09:43|22186.44
02:09:44|22186.77
02:09:45|22186.22
02:09:46|22185.56
02:09:47|22185.46
02:09:48|22186.44
02:09:49|22186.53
02:09:50|22187.62
02:09:51|22186.69
02:09:52|22186.56
02:09:53|22187.39
02:09:54|22187.59
02:09:55|22187.37
02:09:55|22187.24
02:09:57|22187.45
02:09:58|22188.03
02:09:59|22188.02
02:10:00|22188.35
02:10:01|22188.28
02:10:02|22190.04
02:10:03|22190.07
02:10:04|22190.48
02:10:05|22188.46
02:10:06|22188.52
02:10:07|22189.05
02:10:08|22189.9
02:10:09|22190.
02:10:10|22189.95
02:10:10|22189.73
02:10:12|22189.21
02:10:13|22189.88
02:10:14|22189.6
02:10:15|22188.79
02:10:16|22189.9
02:10:17|22189.2
02:10:18|22188.52
02:10:19|22188.86
02:10:20|22189.07
02:10:21|22188.66
02:10:22|22189.
02:10:23|22189.
02:10:24|22191.45
02:10:25|22190.05
02:10:26|22189.81
02:10:27|22189.99
02:10:28|22189.51
02:10:29|22189.06
02:10:30|22188.96
02:10:31|22185.
02:10:32|22185.73
02:10:33|22185.42
02:10:34|22185.2
02:10:35|22186.
02:10:36|22186.18
02:10:38|22185.49
02:10:39|22186.5
02:10:40|22187.06
02:10:41|22185.11
02:10:42|22184.68
02:10:43|22185.07
02:10:44|22184.71
02:10:45|22184.68
02:10:46|22185.72
02:10:48|22184.4
02:10:48|22184.
02:10:49|22181.85
02:10:50|22181.42
02:10:51|22181.42
02:10:52|22181.91
02:10:53|22181.29
02:10:54|22180.9
02:10:55|22180.45
02:10:56|22180.39
02:10:57|22179.83
02:10:59|22179.68
02:10:59|22179.04
02:11:00|22181.38
02:11:01|22179.77
02:11:02|22179.98
02:11:03|22179.55
02:11:04|22179.57
02:11:05|22179.56
02:11:06|22180.77
02:11:07|22180.67
02:11:08|22180.79
02:11:09|22180.3
02:11:10|22180.7
02:11:11|22180.67
02:11:12|22181.07
02:11:13|22180.92
02:11:14|22181.
02:11:15|22181.
02:11:16|22181.98
02:11:17|22181.23
02:11:18|22180.69
02:11:19|22181.01
02:11:20|22181.18
02:11:21|22181.07
02:11:22|22181.13
02:11:23|22180.78
02:11:24|22181.83
02:11:25|22184.17
02:11:26|22185.64
02:11:27|22182.17
02:11:28|22182.74
02:11:29|22182.62
02:11:30|22182.5
02:11:31|22183.35
02:11:32|22184.79
02:11:33|22185.33
02:11:34|22185.36
02:11:35|22183.
02:11:37|22183.25
02:11:37|22182.89
02:11:39|22182.57
02:11:40|22183.26
02:11:41|22183.87
02:11:42|22184.2
02:11:43|22185.
02:11:45|22185.18
02:11:46|22185.43
02:11:47|22185.43
02:11:48|22185.41
02:11:49|22186.17
02:11:50|22186.21
02:11:51|22185.7
02:11:52|22186.
02:11:53|22185.32
02:11:54|22186.03
02:11:55|22189.09
02:11:56|22189.66
02:11:57|22186.7
02:11:58|22187.66
02:11:59|22187.92
02:12:00|22187.49
02:12:01|22186.69
02:12:02|22187.97
02:12:06|22188.01
02:12:06|22188.49
02:12:07|22188.78
02:12:08|22188.11
02:12:10|22188.77
02:12:11|22189.03
02:12:12|22189.44
02:12:13|22189.
02:12:13|22193.52
02:12:15|22196.26
02:12:16|22195.51
02:12:16|22195.67
02:12:18|22195.5
02:12:19|22194.89
02:12:20|22202.26
02:12:20|22201.5
02:12:22|22202.01
02:12:22|22201.07
02:12:23|22201.26
02:12:24|22200.9
02:12:25|22199.79
02:12:26|22200.14
02:12:27|22199.7
02:12:29|22200.43
02:12:29|22200.
02:12:30|22200.19
02:12:31|22200.78
02:12:32|22199.03
02:12:33|22199.
02:12:34|22199.1
02:12:36|22200.52
02:12:36|22200.88
02:12:37|22200.77
02:12:39|22200.
02:12:40|22199.17
02:12:41|22198.86
02:12:42|22198.73
02:12:43|22199.68
02:12:44|22199.06
02:12:45|22198.56
02:12:46|22198.9
02:12:47|22199.61
02:12:48|22199.87
02:12:50|22199.47
02:12:50|22199.98
02:12:51|22199.28
02:12:52|22199.28
02:12:54|22195.46
02:12:55|22195.95
02:12:55|22196.96
02:12:56|22196.78
02:12:57|22196.96
02:12:59|22196.13
02:13:00|22196.2
02:13:01|22195.27
02:13:01|22195.72
02:13:03|22195.94
02:13:04|22195.63
02:13:05|22192.08
02:13:06|22193.
02:13:07|22192.98
02:13:08|22194.86
02:13:09|22196.77
02:13:10|22195.9
02:13:11|22196.23
02:13:12|22195.53
02:13:13|22194.85
02:13:13|22195.08
02:13:14|22195.23
02:13:16|22195.
02:13:17|22195.93
02:13:18|22197.3
02:13:18|22196.44
02:13:20|22196.53
02:13:20|22196.64
02:13:22|22196.29
02:13:23|22196.27
02:13:24|22196.56
02:13:25|22196.75
02:13:26|22198.65
02:13:27|22197.39
02:13:27|22198.
02:13:28|22197.98
02:13:30|22198.
02:13:31|22197.91
02:13:32|22197.17
02:13:33|22195.54
02:13:34|22194.44
02:13:35|22195.25
02:13:36|22193.99
02:13:37|22193.86
02:13:38|22193.21
02:13:39|22193.88
02:13:39|22194.4
02:13:41|22193.51
02:13:43|22194.
02:13:43|22193.19
02:13:45|22193.7
02:13:46|22195.25
02:13:47|22195.94
02:13:49|22195.47
02:13:50|22195.
02:13:51|22194.61
02:13:52|22194.
02:13:52|22192.58
02:13:54|22192.17
02:13:54|22192.42
02:13:56|22191.9
02:13:57|22192.98
02:13:58|22194.23
02:13:59|22194.01
02:13:59|22192.56
02:14:01|22192.62
02:14:01|22193.32
02:14:03|22193.
02:14:03|22191.76
02:14:05|22192.26
02:14:05|22192.78
02:14:07|22191.68
02:14:08|22192.13
02:14:09|22192.12
02:14:10|22192.39
02:14:11|22192.49
02:14:11|22193.06
02:14:13|22194.
02:14:14|22194.
02:14:15|22195.03
02:14:16|22194.89
02:14:17|22195.57
02:14:17|22196.13
02:14:19|22195.08
02:14:20|22194.59
02:14:21|22194.65
02:14:22|22193.37
02:14:23|22194.92
02:14:24|22195.01
02:14:25|22194.55
02:14:25|22194.86
02:14:26|22195.34
02:14:28|22196.63
02:14:28|22196.01
02:14:30|22196.25
02:14:31|22195.08
02:14:32|22195.02
02:14:33|22194.88
02:14:34|22194.95
02:14:35|22195.07
02:14:36|22195.38
02:14:37|22196.3
02:14:38|22195.95
02:14:39|22196.14
02:14:40|22196.
02:14:41|22196.02
02:14:43|22196.06
02:14:44|22195.81
02:14:44|22195.21
02:14:45|22195.72
02:14:46|22198.27
02:14:48|22198.45
02:14:48|22195.99
02:14:50|22196.33
02:14:50|22195.8
02:14:52|22195.38
02:14:53|22195.86
02:14:54|22195.8
02:14:55|22196.08
02:14:56|22196.45
02:14:57|22195.69
02:14:58|22193.81
02:14:58|22194.43
02:14:59|22196.22
02:15:01|22196.24
02:15:01|22196.32
02:15:03|22196.21
02:15:03|22196.64
02:15:04|22197.25
02:15:06|22197.21
02:15:07|22197.97
02:15:07|22198.82
02:15:09|22199.63
02:15:09|22197.79
02:15:10|22197.62
02:15:11|22197.78
02:15:12|22198.65
02:15:14|22197.31
02:15:15|22197.83
02:15:16|22197.82
02:15:17|22197.62
02:15:18|22197.61
02:15:18|22197.96
02:15:20|22197.53
02:15:21|22193.16
02:15:22|22194.29
02:15:23|22193.27
02:15:24|22194.
02:15:25|22192.87
02:15:26|22191.55
02:15:27|22192.55
02:15:28|22191.81
02:15:29|22193.99
02:15:29|22193.
02:15:30|22193.4
02:15:31|22193.
02:15:33|22192.56
02:15:33|22192.87
02:15:34|22191.
02:15:36|22191.97
02:15:37|22192.37
02:15:38|22192.14
02:15:39|22192.99
02:15:39|22192.52
02:15:41|22192.42
02:15:41|22192.54
02:15:43|22192.26
02:15:45|22192.28
02:15:46|22192.04
02:15:47|22193.16
02:15:48|22193.63
02:15:48|22193.52
02:15:50|22192.76
02:15:51|22192.24
02:15:52|22191.79
02:15:53|22192.34
02:15:54|22191.53
02:15:55|22191.55
02:15:56|22191.53
02:15:57|22192.72
02:15:58|22191.55
02:15:59|22191.13
02:15:59|22190.2
02:16:01|22190.84
02:16:02|22190.88
02:16:03|22190.5
02:16:04|22191.
02:16:05|22191.13
02:16:06|22191.3
02:16:07|22193.55
02:16:08|22193.26
02:16:09|22192.73
02:16:10|22193.
02:16:11|22192.6
02:16:12|22192.83
02:16:13|22192.61
02:16:14|22189.4
02:16:15|22189.62
02:16:15|22189.73
02:16:17|22189.6
02:16:18|22191.91
02:16:19|22191.73
02:16:20|22192.08
02:16:21|22191.16
02:16:22|22190.35
02:16:23|22190.46
02:16:24|22190.06
02:16:25|22190.33
02:16:25|22190.32
02:16:27|22192.45
02:16:28|22192.35
02:16:28|22192.18
02:16:30|22191.88
02:16:31|22192.11
02:16:32|22192.11
02:16:33|22190.75
02:16:34|22190.14
02:16:35|22190.42
02:16:36|22190.8
02:16:37|22191.38
02:16:38|22191.26
02:16:39|22191.51
02:16:40|22191.57
02:16:41|22190.82
02:16:42|22191.15
02:16:43|22191.58
02:16:44|22190.99
02:16:46|22191.12
02:16:46|22191.92
02:16:47|22191.63
02:16:48|22192.39
02:16:50|22191.24
02:16:51|22191.3
02:16:52|22189.51
02:16:53|22190.1
02:16:54|22189.98
02:16:55|22190.41
02:16:56|22190.42
02:16:57|22191.07
02:16:58|22191.37
02:16:59|22192.98
02:16:59|22192.67
02:17:01|22192.95
02:17:01|22192.74
02:17:03|22191.93
02:17:04|22191.68
02:17:05|22191.6
02:17:06|22190.98
02:17:07|22191.07
02:17:08|22190.46
02:17:09|22190.98
02:17:10|22190.94
02:17:11|22190.14
02:17:12|22190.89
02:17:13|22190.75
02:17:14|22189.85
02:17:15|22190.
02:17:16|22190.02
02:17:17|22190.99
02:17:18|22190.54
02:17:18|22188.72
02:17:20|22188.7
02:17:21|22189.08
02:17:22|22189.79
02:17:22|22189.
02:17:24|22188.36
02:17:25|22188.66
02:17:26|22188.01
02:17:27|22188.
02:17:28|22188.
02:17:29|22188.43
02:17:30|22188.02
02:17:31|22186.08
02:17:32|22183.98
02:17:33|22184.61
02:17:34|22184.97
02:17:35|22186.93
02:17:36|22185.53
02:17:38|22187.72
02:17:40|22187.8
02:17:40|22187.25
02:17:41|22186.96
02:17:42|22187.
02:17:44|22187.13
02:17:45|22186.93
02:17:46|22188.03
02:17:48|22184.5
02:17:49|22184.36
02:17:49|22184.31
02:17:50|22182.88
02:17:51|22182.89
02:17:53|22182.15
02:17:54|22183.49
02:17:55|22183.44
02:17:56|22183.
02:17:56|22184.19
02:17:57|22182.86
02:17:59|22183.29
02:18:00|22182.19
02:18:01|22183.67
02:18:02|22182.74
02:18:03|22183.
02:18:04|22182.87
02:18:05|22182.43
02:18:06|22182.61
02:18:07|22182.96
02:18:08|22182.72
02:18:09|22183.28
02:18:10|22183.8
02:18:11|22183.61
02:18:12|22183.54
02:18:13|22183.25
02:18:14|22183.66
02:18:15|22183.76
02:18:16|22183.98
02:18:17|22183.79
02:18:18|22181.88
02:18:19|22183.31
02:18:20|22183.16
02:18:21|22183.93
02:18:22|22183.33
02:18:23|22183.25
02:18:24|22183.21
02:18:25|22182.5
02:18:26|22182.45
02:18:27|22182.73
02:18:28|22182.
02:18:29|22182.24
02:18:30|22181.44
02:18:31|22182.06
02:18:32|22182.
02:18:33|22182.78
02:18:34|22182.79
02:18:35|22183.72
02:18:36|22183.4
02:18:37|22184.16
02:18:38|22183.76
02:18:39|22183.67
02:18:40|22184.32
02:18:41|22184.02
02:18:42|22184.22
02:18:43|22184.55
02:18:44|22184.58
02:18:46|22186.17
02:18:47|22183.77
02:18:48|22183.51
02:18:49|22183.59
02:18:50|22176.86
02:18:51|22176.21
02:18:52|22175.34
02:18:53|22175.34
02:18:54|22175.66
02:18:55|22175.15
02:18:56|22169.01
02:18:57|22169.51
02:18:58|22168.73
02:19:00|22169.92
02:19:01|22172.33
02:19:02|22171.97
02:19:03|22172.23
02:19:04|22171.71
02:19:04|22172.85
02:19:06|22175.58
02:19:07|22176.11
02:19:07|22176.43
02:19:08|22175.09
02:19:09|22175.17
02:19:11|22175.82
02:19:11|22174.51
02:19:12|22174.5
02:19:13|22175.08
02:19:14|22175.07
02:19:16|22175.74
02:19:16|22176.81
02:19:17|22174.98
02:19:18|22175.58
02:19:20|22175.05
02:19:20|22172.8
02:19:21|22173.06
02:19:22|22173.34
02:19:24|22173.48
02:19:24|22173.63
02:19:25|22171.73
02:19:27|22171.92
02:19:28|22170.45
02:19:29|22171.87
02:19:30|22171.32
02:19:30|22170.
02:19:31|22169.4
02:19:33|22169.87
02:19:34|22170.
02:19:35|22170.28
02:19:36|22170.72
02:19:37|22171.15
02:19:38|22170.65
02:19:39|22172.35
02:19:40|22171.56
02:19:41|22171.89
02:19:42|22171.73
02:19:42|22171.52
02:19:44|22171.44
02:19:45|22170.69
02:19:46|22169.22
02:19:47|22169.04
02:19:48|22169.31
02:19:49|22169.9
02:19:50|22170.46
02:19:51|22169.13
02:19:52|22169.52
02:19:53|22170.06
02:19:55|22172.5
02:19:56|22171.97
02:19:57|22171.84
02:19:58|22171.73
02:19:59|22171.44
02:20:00|22169.84
02:20:02|22170.51
02:20:02|22171.5
02:20:03|22171.01
02:20:04|22171.95
02:20:05|22171.38
02:20:06|22172.29
02:20:07|22171.44
02:20:08|22172.6
02:20:09|22174.3
02:20:10|22173.32
02:20:11|22173.43
02:20:12|22173.92
02:20:13|22174.68
02:20:14|22173.18
02:20:15|22173.56
02:20:16|22173.2
02:20:17|22172.53
02:20:19|22173.77
02:20:19|22173.57
02:20:20|22173.32
02:20:21|22176.28
02:20:23|22175.73
02:20:24|22175.4
02:20:25|22173.75
02:20:26|22172.34
02:20:26|22172.86
02:20:28|22171.49
02:20:29|22172.
02:20:30|22172.29
02:20:31|22172.27
02:20:32|22172.79
02:20:33|22172.16
02:20:33|22172.09
02:20:35|22172.4
02:20:36|22172.4
02:20:37|22173.4
02:20:38|22173.69
02:20:38|22176.6
02:20:40|22176.01
02:20:41|22176.48
02:20:41|22176.01
02:20:43|22175.95
02:20:44|22175.08
02:20:45|22175.61
02:20:46|22175.68
02:20:47|22174.4
02:20:48|22173.02
02:20:49|22173.5
02:20:51|22174.25
02:20:52|22174.18
02:20:53|22172.98
02:20:54|22172.71
02:20:55|22173.24
02:20:56|22173.09
02:20:57|22174.
02:20:58|22174.
02:20:59|22173.61
02:21:00|22174.02
02:21:01|22174.
02:21:02|22174.37
02:21:03|22175.
02:21:04|22174.78
02:21:05|22174.16
02:21:06|22174.17
02:21:07|22174.62
02:21:08|22174.14
02:21:09|22172.79
02:21:10|22173.34
02:21:11|22173.11
02:21:12|22173.91
02:21:13|22173.18
02:21:14|22174.06
02:21:15|22174.4
02:21:16|22174.07
02:21:17|22174.64
02:21:18|22173.72
02:21:19|22173.71
02:21:20|22174.04
02:21:21|22174.21
02:21:22|22173.84
02:21:23|22173.84
02:21:24|22174.36
02:21:25|22174.54
02:21:26|22173.
02:21:27|22173.9
02:21:28|22173.26
02:21:29|22173.02
02:21:30|22173.14
02:21:31|22173.19
02:21:32|22173.26
02:21:33|22173.46
02:21:34|22173.16
02:21:35|22173.26
02:21:36|22172.96
02:21:37|22174.75
02:21:38|22173.8
02:21:39|22174.47
02:21:40|22174.75
02:21:41|22173.94
02:21:42|22174.96
02:21:43|22174.78
02:21:44|22173.83
02:21:45|22173.78
02:21:46|22173.29
02:21:47|22173.46
02:21:48|22175.23
02:21:50|22175.19
02:21:50|22176.34
02:21:52|22177.19
02:21:53|22177.01
02:21:54|22177.27
02:21:55|22177.18
02:21:56|22179.02
02:21:57|22178.63
02:21:59|22179.19
02:21:59|22182.14
02:22:01|22180.91
02:22:01|22181.15
02:22:03|22180.77
02:22:04|22180.44
02:22:04|22181.31
02:22:06|22180.95
02:22:07|22181.75
02:22:07|22181.04
02:22:08|22181.
02:22:10|22180.29
02:22:11|22180.22
02:22:11|22179.82
02:22:13|22179.92
02:22:14|22179.91
02:22:15|22180.32
02:22:15|22178.72
02:22:17|22176.58
02:22:17|22175.54
02:22:19|22175.82
02:22:19|22176.35
02:22:21|22176.6
02:22:21|22176.33
02:22:23|22176.6
02:22:23|22175.82
02:22:24|22176.8
02:22:26|22176.74
02:22:26|22178.49
02:22:28|22176.74
02:22:28|22178.49
02:22:30|22178.36
02:22:30|22178.57
02:22:32|22177.53
02:22:32|22178.26
02:22:34|22177.36
02:22:34|22177.13
02:22:35|22177.15
02:22:37|22176.97
02:22:38|22177.35
02:22:39|22177.4
02:22:40|22176.82
02:22:41|22176.77
02:22:41|22177.02
02:22:43|22177.22
02:22:43|22177.22
02:22:45|22177.78
02:22:46|22177.4
02:22:47|22177.14
02:22:51|22177.37
02:22:52|22179.8
02:22:53|22179.35
02:22:54|22178.92
02:22:55|22181.18
02:22:56|22182.33
02:22:57|22181.04
02:22:58|22181.15
02:22:59|22181.08
02:23:00|22181.07
02:23:02|22180.54
02:23:02|22180.89
02:23:03|22181.
02:23:04|22181.59
02:23:05|22181.48
02:23:06|22181.68
02:23:07|22180.87
02:23:09|22181.18
02:23:09|22181.21
02:23:10|22181.42
02:23:11|22181.4
02:23:12|22180.54
02:23:13|22180.81
02:23:14|22180.14
02:23:16|22180.25
02:23:17|22179.92
02:23:18|22180.25
02:23:19|22179.51
02:23:20|22180.05
02:23:21|22179.48
02:23:22|22179.56
02:23:23|22179.81
02:23:24|22179.91
02:23:25|22180.53
02:23:26|22180.3
02:23:27|22179.9
02:23:28|22179.77
02:23:29|22180.17
02:23:30|22180.
02:23:31|22178.13
02:23:32|22178.3
02:23:33|22178.54
02:23:34|22178.92
02:23:35|22179.15
02:23:36|22180.31
02:23:37|22180.24
02:23:38|22179.03
02:23:39|22178.69
02:23:40|22178.94
02:23:41|22180.47
02:23:42|22180.55
02:23:43|22180.41
02:23:44|22180.14
02:23:45|22180.26
02:23:46|22180.33
02:23:47|22180.72
02:23:48|22179.77
02:23:49|22179.7
02:23:51|22177.3
02:23:51|22178.53
02:23:53|22178.51
02:23:54|22176.59
02:23:56|22176.3
02:23:56|22177.3
02:23:57|22174.77
02:23:59|22174.69
02:23:59|22175.02
02:24:01|22175.52
02:24:02|22175.57
02:24:03|22175.68
02:24:04|22175.15
02:24:05|22175.21
02:24:06|22175.31
02:24:07|22176.09
02:24:08|22173.03
02:24:09|22174.02
02:24:10|22172.76
02:24:11|22172.96
02:24:12|22173.24
02:24:13|22177.04
02:24:14|22176.04
02:24:15|22176.25
02:24:16|22175.7
02:24:17|22176.54
02:24:18|22177.4
02:24:19|22177.95
02:24:20|22178.34
02:24:21|22177.84
02:24:22|22177.73
02:24:23|22177.76
02:24:24|22177.61
02:24:25|22177.94
02:24:26|22179.01
02:24:27|22181.65
02:24:28|22181.38
02:24:29|22182.07
02:24:30|22182.13
02:24:31|22182.79
02:24:32|22183.
02:24:33|22183.24
02:24:34|22182.49
02:24:35|22182.81
02:24:36|22182.47
02:24:37|22182.82
02:24:38|22182.26
02:24:40|22181.14
02:24:40|22181.54
02:24:41|22181.92
02:24:42|22181.39
02:24:43|22181.75
02:24:44|22181.54
02:24:45|22181.54
02:24:46|22183.
02:24:47|22182.19
02:24:48|22182.79
02:24:49|22182.9
02:24:50|22182.1
02:24:52|22182.51
02:24:53|22182.9
02:24:54|22185.9
02:24:55|22185.5
02:24:56|22185.36
02:24:57|22185.78
02:24:59|22185.94
02:24:59|22186.2
02:25:00|22186.07
02:25:01|22186.77
02:25:02|22188.83
02:25:03|22190.47
02:25:04|22191.24
02:25:05|22190.33
02:25:06|22191.99
02:25:07|22190.66
02:25:08|22190.56
02:25:10|22189.82
02:25:10|22189.33
02:25:11|22189.76
02:25:12|22190.35
02:25:13|22189.9
02:25:14|22189.84
02:25:15|22189.76
02:25:16|22190.77
02:25:17|22190.45
02:25:18|22189.46
02:25:19|22189.62
02:25:20|22188.64
02:25:22|22189.11
02:25:23|22189.63
02:25:23|22189.93
02:25:24|22187.68
02:25:26|22187.29
02:25:26|22186.97
02:25:27|22186.95
02:25:28|22187.22
02:25:30|22186.8
02:25:30|22187.09
02:25:31|22187.51
02:25:32|22187.19
02:25:34|22187.41
02:25:34|22187.12
02:25:36|22187.08
02:25:36|22188.08
02:25:37|22187.84
02:25:38|22189.2
02:25:39|22189.82
02:25:40|22187.09
02:25:41|22187.15
02:25:42|22187.86
02:25:43|22187.72
02:25:45|22185.29
02:25:46|22185.57
02:25:46|22187.09
02:25:48|22186.87
02:25:48|22186.
02:25:49|22186.03
02:25:50|22185.65
02:25:51|22187.23
02:25:52|22187.
02:25:53|22187.
02:25:55|22186.63
02:25:56|22186.81
02:25:57|22187.41
02:25:58|22187.42
02:25:59|22187.34
02:26:00|22187.45
02:26:00|22186.76
02:26:02|22186.15
02:26:03|22185.02
02:26:04|22184.68
02:26:05|22184.27
02:26:06|22186.4
02:26:07|22186.6
02:26:08|22186.35
02:26:09|22186.78
02:26:10|22187.09
02:26:12|22189.31
02:26:13|22188.07
02:26:14|22188.06
02:26:14|22187.75
02:26:16|22187.89
02:26:16|22188.22
02:26:18|22187.82
02:26:18|22187.61
02:26:19|22188.22
02:26:20|22188.96
02:26:21|22188.39
02:26:22|22188.36
02:26:24|22188.59
02:26:25|22188.94
02:26:25|22188.82
02:26:27|22189.06
02:26:28|22189.34
02:26:29|22190.87
02:26:30|22191.48
02:26:30|22190.8
02:26:31|22189.09
02:26:32|22187.94
02:26:33|22186.68
02:26:35|22188.14
02:26:36|22187.92
02:26:37|22188.78
02:26:37|22188.02
02:26:38|22188.05
02:26:40|22187.51
02:26:41|22187.44
02:26:42|22187.69
02:26:43|22188.13
02:26:44|22187.94
02:26:45|22188.06
02:26:46|22188.35
02:26:47|22189.2
02:26:48|22188.12
02:26:49|22188.09
02:26:50|22188.01
02:26:50|22187.89
02:26:51|22188.45
02:26:53|22189.
02:26:54|22188.36
02:26:56|22188.12
02:26:56|22189.03
02:26:58|22188.36
02:26:58|22188.24
02:26:59|22187.91
02:27:01|22186.98
02:27:02|22186.
02:27:03|22186.15
02:27:03|22186.48
02:27:04|22186.37
02:27:06|22186.54
02:27:06|22186.06
02:27:08|22185.7
02:27:09|22186.11
02:27:09|22186.16
02:27:10|22186.41
02:27:11|22186.67
02:27:13|22186.04
02:27:14|22185.86
02:27:15|22185.61
02:27:16|22186.25
02:27:17|22186.55
02:27:18|22186.15
02:27:18|22186.28
02:27:20|22186.06
02:27:21|22186.82
02:27:22|22185.56
02:27:23|22185.87
02:27:24|22185.92
02:27:25|22185.75
02:27:25|22186.15
02:27:26|22185.92
02:27:28|22185.59
02:27:29|22185.41
02:27:30|22185.61
02:27:31|22185.61
02:27:32|22185.39
02:27:33|22185.
02:27:34|22185.97
02:27:35|22186.
02:27:36|22184.84
02:27:36|22185.79
02:27:38|22185.57
02:27:38|22185.57
02:27:40|22185.13
02:27:41|22185.11
02:27:42|22184.7
02:27:43|22183.71
02:27:44|22183.47
02:27:45|22183.83
02:27:46|22185.31
02:27:47|22186.19
02:27:48|22185.67
02:27:49|22185.75
02:27:50|22185.52
02:27:51|22184.41
02:27:52|22183.34
02:27:53|22183.27
02:27:54|22183.28
02:27:56|22182.96
02:27:57|22182.52
02:27:57|22181.71
02:27:59|22180.21
02:28:00|22179.8
02:28:01|22179.8
02:28:02|22180.8
02:28:03|22180.61
02:28:04|22179.5
02:28:06|22180.67
02:28:06|22181.65
02:28:07|22181.5
02:28:08|22184.19
02:28:09|22184.19
02:28:10|22183.14
02:28:11|22183.15
02:28:12|22183.22
02:28:13|22182.5
02:28:14|22183.07
02:28:15|22183.04
02:28:17|22183.32
02:28:17|22183.79
02:28:18|22183.19
02:28:19|22183.8
02:28:20|22184.04
02:28:22|22183.96
02:28:22|22183.56
02:28:23|22183.68
02:28:24|22183.4
02:28:25|22182.91
02:28:27|22184.42
02:28:28|22185.
02:28:29|22184.62
02:28:29|22184.86
02:28:30|22185.31
02:28:32|22185.45
02:28:37|22184.53
02:28:38|22184.99
02:28:40|22185.17
02:28:41|22185.18
02:28:41|22184.92
02:28:42|22185.67
02:28:44|22185.21
02:28:45|22185.19
02:28:45|22185.49
02:28:47|22184.95
02:28:48|22184.95
02:28:49|22185.13
02:28:50|22185.34
02:28:51|22185.37
02:28:52|22185.78
02:28:53|22185.17
02:28:54|22185.23
02:28:55|22184.93
02:28:56|22185.13
02:28:57|22185.18
02:28:58|22184.23
02:28:59|22184.23
02:29:00|22184.8
02:29:01|22186.16
02:29:02|22185.58
02:29:03|22186.04
02:29:04|22186.16
02:29:05|22186.14
02:29:06|22185.97
02:29:07|22185.95
02:29:08|22187.53
02:29:09|22187.33
02:29:10|22187.02
02:29:11|22187.53
02:29:12|22187.29
02:29:13|22188.54
02:29:14|22188.32
02:29:15|22186.23
02:29:17|22187.22
02:29:17|22187.1
02:29:19|22186.78
02:29:19|22187.18
02:29:20|22187.28
02:29:22|22187.3
02:29:23|22186.9
02:29:24|22187.77
02:29:24|22187.77
02:29:26|22187.48
02:29:26|22187.94
02:29:27|22186.63
02:29:29|22185.82
02:29:29|22186.03
02:29:30|22187.92
02:29:32|22187.84
02:29:33|22188.53
02:29:33|22188.77
02:29:34|22188.
02:29:35|22189.12
02:29:36|22189.97
02:29:37|22189.61
02:29:38|22189.85
02:29:39|22189.86
02:29:40|22189.13
02:29:41|22189.12
02:29:42|22189.48
02:29:43|22189.01
02:29:44|22188.53
02:29:45|22187.88
02:29:46|22186.68
02:29:47|22186.23
02:29:49|22186.69
02:29:49|22186.06
02:29:50|22186.1
02:29:51|22186.32
02:29:52|22186.48
02:29:53|22186.87
02:29:54|22187.69
02:29:56|22187.02
02:29:57|22187.15
02:29:58|22186.95
02:29:59|22186.28
02:30:00|22186.62
02:30:01|22185.01
02:30:02|22186.44
02:30:03|22186.23
02:30:05|22186.53
02:30:05|22185.23
02:30:07|22185.64
02:30:07|22186.24
02:30:08|22186.18
02:30:09|22185.89
02:30:10|22185.87
02:30:12|22186.37
02:30:12|22186.27
02:30:13|22186.56
02:30:15|22186.54
02:30:16|22186.89
02:30:16|22187.42
02:30:18|22186.06
02:30:18|22186.22
02:30:20|22186.45
02:30:21|22186.46
02:30:21|22185.43
02:30:22|22185.29
02:30:23|22186.06
02:30:24|22185.84
02:30:26|22186.15
02:30:27|22185.39
02:30:28|22184.7
02:30:29|22184.87
02:30:30|22185.
02:30:31|22184.71
02:30:32|22184.11
02:30:33|22184.92
02:30:34|22184.47
02:30:35|22184.62
02:30:36|22185.11
02:30:37|22185.
02:30:38|22184.91
02:30:39|22184.24
02:30:40|22184.05
02:30:41|22185.46
02:30:41|22185.45
02:30:43|22185.54
02:30:43|22184.87
02:30:45|22183.31
02:30:45|22182.68
02:30:47|22183.74
02:30:48|22183.34
02:30:49|22183.35
02:30:49|22183.49
02:30:51|22183.14
02:30:52|22181.66
02:30:53|22180.49
02:30:54|22181.5
02:30:54|22181.11
02:30:55|22181.63
02:30:57|22181.
02:30:58|22181.02
02:30:59|22181.31
02:31:00|22181.38
02:31:01|22180.97
02:31:03|22180.62
02:31:03|22181.41
02:31:04|22181.08
02:31:05|22181.03
02:31:07|22180.57
02:31:08|22180.82
02:31:08|22180.93
02:31:10|22180.5
02:31:10|22180.53
02:31:12|22181.69
02:31:13|22181.16
02:31:14|22181.64
02:31:15|22181.67
02:31:16|22181.13
02:31:17|22182.28
02:31:18|22182.02
02:31:19|22182.25
02:31:20|22181.55
02:31:21|22182.32
02:31:22|22181.47
02:31:22|22181.74
02:31:24|22181.04
02:31:25|22181.25
02:31:26|22180.51
02:31:27|22182.56
02:31:28|22182.19
02:31:29|22181.67
02:31:30|22181.66
02:31:31|22182.47
02:31:31|22181.73
02:31:33|22182.59
02:31:34|22181.48
02:31:35|22181.11
02:31:36|22181.46
02:31:37|22181.96
02:31:38|22181.77
02:31:39|22181.96
02:31:40|22181.57
02:31:41|22182.2
02:31:42|22182.26
02:31:43|22182.62
02:31:44|22183.5
02:31:45|22183.18
02:31:46|22183.13
02:31:47|22182.88
02:31:48|22183.51
02:31:49|22182.05
02:31:50|22181.98
02:31:51|22182.4
02:31:52|22182.5
02:31:53|22183.96
02:31:54|22183.87
02:31:55|22184.44
02:31:56|22184.66
02:31:57|22183.89
02:31:59|22184.89
02:32:00|22184.85
02:32:01|22185.5
02:32:02|22185.17
02:32:03|22185.17
02:32:04|22185.79
02:32:05|22185.7
02:32:06|22186.44
02:32:07|22186.7
02:32:09|22185.74
02:32:09|22186.34
02:32:10|22185.99
02:32:11|22185.91
02:32:12|22185.73
02:32:13|22185.7
02:32:14|22185.95
02:32:15|22186.32
02:32:16|22186.38
02:32:18|22186.19
02:32:19|22187.65
02:32:19|22187.7
02:32:20|22187.44
02:32:21|22186.22
02:32:22|22187.01
02:32:24|22187.36
02:32:24|22187.21
02:32:25|22186.79
02:32:26|22187.68
02:32:27|22187.94
02:32:29|22187.58
02:32:29|22187.43
02:32:30|22187.12
02:32:31|22187.34
02:32:32|22187.45
02:32:33|22187.27
02:32:35|22186.77
02:32:35|22187.32
02:32:36|22187.75
02:32:37|22187.62
02:32:38|22187.21
02:32:40|22187.51
02:32:40|22186.97
02:32:41|22187.2
02:32:43|22186.97
02:32:43|22187.12
02:32:44|22184.91
02:32:45|22184.93
02:32:46|22185.64
02:32:47|22185.87
02:32:48|22185.51
02:32:49|22185.02
02:32:51|22184.81
02:32:52|22185.37
02:32:52|22185.16
02:32:53|22185.73
02:32:54|22185.66
02:32:56|22185.69
02:32:57|22185.89
02:32:57|22185.22
02:32:59|22185.27
02:33:01|22184.2
02:33:02|22184.18
02:33:04|22182.73
02:33:05|22182.72
02:33:06|22183.51
02:33:07|22183.53
02:33:08|22184.53
02:33:09|22185.42
02:33:10|22185.3
02:33:11|22185.37
02:33:12|22187.52
02:33:13|22187.86
02:33:14|22186.51
02:33:15|22183.64
02:33:16|22183.55
02:33:18|22183.53
02:33:19|22182.74
02:33:19|22184.19
02:33:20|22184.44
02:33:22|22184.18
02:33:22|22184.08
02:33:23|22185.09
02:33:24|22185.2
02:33:26|22185.01
02:33:26|22185.12
02:33:28|22186.1
02:33:29|22185.11
02:33:30|22184.46
02:33:30|22184.47
02:33:31|22184.48
02:33:33|22184.26
02:33:33|22184.49
02:33:34|22184.28
02:33:36|22184.28
02:33:36|22184.8
02:33:38|22184.92
02:33:39|22184.78
02:33:39|22185.06
02:33:41|22184.88
02:33:42|22184.4
02:33:42|22184.
02:33:43|22184.49
02:33:44|22183.46
02:33:46|22183.67
02:33:47|22184.16
02:33:47|22184.21
02:33:48|22184.1
02:33:50|22183.83
02:33:51|22183.95
02:33:51|22181.47
02:33:52|22182.84
02:33:54|22182.48
02:33:55|22182.19
02:33:56|22181.83
02:33:57|22182.55
02:33:57|22181.89
02:33:59|22182.24
02:34:00|22183.89
02:34:01|22182.36
02:34:02|22182.73
02:34:03|22182.05
02:34:04|22181.9
02:34:05|22182.22
02:34:06|22183.15
02:34:07|22183.52
02:34:08|22183.05
02:34:09|22182.53
02:34:10|22183.29
02:34:11|22181.09
02:34:15|22181.49
02:34:15|22180.26
02:34:16|22180.85
02:34:17|22180.47
02:34:18|22180.08
02:34:19|22180.53
02:34:20|22179.23
02:34:21|22179.02
02:34:22|22179.64
02:34:23|22179.92
02:34:24|22179.83
02:34:25|22178.7
02:34:26|22179.15
02:34:27|22179.27
02:34:28|22178.86
02:34:29|22180.4
02:34:30|22179.51
02:34:31|22179.9
02:34:32|22179.63
02:34:33|22179.33
02:34:34|22178.98
02:34:35|22179.57
02:34:36|22180.01
02:34:37|22180.04
02:34:38|22179.15
02:34:39|22179.26
02:34:40|22179.24
02:34:41|22179.02
02:34:42|22178.99
02:34:43|22178.93
02:34:44|22178.84
02:34:45|22179.25
02:34:46|22180.
02:34:47|22179.96
02:34:48|22179.34
02:34:49|22178.75
02:34:50|22178.1
02:34:51|22178.1
02:34:52|22178.29
02:34:53|22177.93
02:34:54|22177.85
02:34:55|22178.17
02:34:56|22178.34
02:34:57|22178.27
02:34:58|22178.05
02:34:59|22178.03
02:35:01|22175.95
02:35:02|22177.31
02:35:03|22177.06
02:35:04|22177.56
02:35:05|22176.51
02:35:06|22177.17
02:35:06|22177.8
02:35:08|22176.92
02:35:09|22176.59
02:35:10|22176.44
02:35:11|22175.36
02:35:12|22175.16
02:35:13|22175.14
02:35:14|22175.7
02:35:15|22175.82
02:35:16|22175.71
02:35:17|22175.91
02:35:18|22175.94
02:35:19|22181.67
02:35:20|22182.86
02:35:21|22182.63
02:35:22|22182.73
02:35:23|22182.63
02:35:24|22182.12
02:35:25|22182.01
02:35:25|22182.99
02:35:27|22183.47
02:35:28|22183.18
02:35:29|22183.15
02:35:30|22183.44
02:35:31|22183.42
02:35:32|22182.47
02:35:33|22182.28
02:35:34|22181.94
02:35:35|22181.35
02:35:36|22181.74
02:35:37|22183.
02:35:38|22181.74
02:35:39|22180.71
02:35:40|22180.
02:35:41|22179.68
02:35:42|22179.38
02:35:43|22180.53
02:35:44|22180.83
02:35:45|22180.38
02:35:46|22180.48
02:35:47|22181.06
02:35:48|22181.62
02:35:49|22180.97
02:35:50|22181.36
02:35:51|22180.99
02:35:52|22180.78
02:35:53|22180.21
02:35:54|22179.58
02:35:55|22179.55
02:35:56|22180.5
02:35:57|22180.5
02:35:58|22179.98
02:35:59|22180.31
02:36:00|22180.09
02:36:01|22179.96
02:36:03|22179.66
02:36:03|22179.82
02:36:05|22179.83
02:36:05|22180.49
02:36:06|22185.85
02:36:07|22185.87
02:36:08|22185.8
02:36:10|22185.82
02:36:11|22186.22
02:36:12|22185.99
02:36:12|22185.91
02:36:13|22185.92
02:36:15|22186.45
02:36:16|22188.22
02:36:17|22187.27
02:36:18|22186.7
02:36:19|22186.58
02:36:20|22185.99
02:36:21|22185.42
02:36:22|22186.01
02:36:23|22186.93
02:36:24|22187.15
02:36:25|22185.76
02:36:26|22186.09
02:36:27|22186.79
02:36:28|22187.99
02:36:29|22188.24
02:36:30|22186.26
02:36:31|22187.01
02:36:32|22186.81
02:36:33|22185.66
02:36:34|22183.66
02:36:35|22182.67
02:36:36|22183.27
02:36:37|22182.8
02:36:38|22183.23
02:36:39|22182.79
02:36:40|22182.28
02:36:41|22182.06
02:36:42|22182.34
02:36:43|22181.74
02:36:44|22180.9
02:36:45|22180.14
02:36:46|22181.11
02:36:47|22181.35
02:36:48|22183.11
02:36:49|22184.16
02:36:50|22183.91
02:36:51|22183.11
02:36:52|22185.84
02:36:53|22185.25
02:36:54|22185.79
02:36:55|22185.62
02:36:56|22185.87
02:36:57|22187.13
02:36:58|22187.52
02:36:59|22188.
02:37:00|22186.65
02:37:01|22185.79
02:37:02|22186.25
02:37:03|22185.6
02:37:05|22185.66
02:37:05|22185.66
02:37:06|22186.21
02:37:08|22185.55
02:37:08|22184.96
02:37:09|22185.79
02:37:10|22184.79
02:37:11|22185.14
02:37:12|22185.29
02:37:14|22185.58
02:37:15|22185.3
02:37:15|22185.69
02:37:16|22185.65
02:37:18|22185.24
02:37:19|22185.35
02:37:20|22184.58
02:37:20|22185.03
02:37:21|22185.42
02:37:22|22184.97
02:37:23|22184.07
02:37:24|22184.1
02:37:26|22184.58
02:37:27|22183.87
02:37:27|22183.76
02:37:29|22183.78
02:37:30|22183.86
02:37:30|22182.75
02:37:31|22180.76
02:37:32|22181.28
02:37:33|22180.81
02:37:35|22181.45
02:37:35|22181.77
02:37:36|22182.06
02:37:38|22181.47
02:37:38|22181.42
02:37:40|22183.2
02:37:40|22181.68
02:37:41|22181.66
02:37:42|22182.17
02:37:43|22181.78
02:37:45|22180.91
02:37:46|22180.91
02:37:47|22181.82
02:37:47|22181.82
02:37:48|22181.64
02:37:50|22181.19
02:37:50|22181.19
02:37:51|22181.04
02:37:52|22180.8
02:37:53|22180.54
02:37:55|22180.54
02:37:56|22180.42
02:37:57|22180.29
02:37:58|22181.02
02:37:59|22180.77
02:38:00|22180.36
02:38:01|22181.28
02:38:02|22181.5
02:38:03|22181.49
02:38:03|22181.4
02:38:05|22181.51
02:38:06|22181.7
02:38:07|22181.62
02:38:08|22181.34
02:38:09|22182.17
02:38:10|22184.67
02:38:11|22184.22
02:38:12|22184.57
02:38:13|22183.69
02:38:14|22183.63
02:38:15|22184.57
02:38:16|22184.57
02:38:17|22185.31
02:38:18|22185.29
02:38:19|22184.99
02:38:20|22184.75
02:38:21|22184.86
02:38:22|22185.77
02:38:24|22184.13
02:38:24|22184.47
02:38:25|22184.31
02:38:26|22185.38
02:38:27|22184.99
02:38:28|22184.58
02:38:29|22184.42
02:38:30|22184.24
02:38:31|22184.31
02:38:32|22184.31
02:38:34|22184.32
02:38:34|22185.09
02:38:35|22185.7
02:38:36|22186.25
02:38:37|22185.85
02:38:38|22186.85
02:38:39|22186.74
02:38:40|22186.7
02:38:41|22186.03
02:38:42|22186.1
02:38:43|22185.86
02:38:44|22184.92
02:38:45|22185.36
02:38:46|22187.
02:38:47|22186.13
02:38:48|22186.99
02:38:50|22186.76
02:38:50|22187.08
02:38:51|22187.08
02:38:52|22186.98
02:38:53|22186.03
02:38:54|22186.14
02:38:55|22186.2
02:38:56|22186.5
02:38:57|22187.07
02:38:58|22187.36
02:38:59|22187.94
02:39:00|22193.06
02:39:01|22192.42
02:39:02|22192.48
02:39:03|22192.35
02:39:05|22192.52
02:39:06|22192.69
02:39:08|22192.64
02:39:09|22191.98
02:39:10|22192.25
02:39:11|22193.21
02:39:12|22191.93
02:39:13|22190.69
02:39:13|22190.81
02:39:14|22189.62
02:39:16|22190.31
02:39:16|22190.77
02:39:18|22189.63
02:39:19|22190.04
02:39:20|22190.18
02:39:20|22188.51
02:39:22|22187.4
02:39:22|22187.65
02:39:23|22188.73
02:39:24|22188.63
02:39:25|22188.36
02:39:26|22188.8
02:39:28|22188.15
02:39:28|22188.23
02:39:30|22188.25
02:39:30|22188.45
02:39:31|22190.64
02:39:33|22190.82
02:39:34|22190.64
02:39:35|22191.06
02:39:36|22191.21
02:39:37|22191.01
02:39:38|22190.96
02:39:38|22191.31
02:39:40|22191.
02:39:41|22191.72
02:39:42|22190.98
02:39:42|22190.99
02:39:43|22191.33
02:39:44|22190.9
02:39:46|22190.22
02:39:47|22191.21
02:39:47|22191.
02:39:49|22191.04
02:39:50|22192.3
02:39:50|22190.87
02:39:51|22190.99
02:39:53|22190.5
02:39:54|22190.28
02:39:55|22190.24
02:39:56|22190.38
02:39:57|22190.44
02:39:57|22190.12
02:39:59|22190.03
02:40:00|22190.
02:40:01|22189.9
02:40:02|22189.51
02:40:03|22189.67
02:40:04|22189.56
02:40:05|22189.48
02:40:06|22190.85
02:40:08|22190.44
02:40:09|22190.47
02:40:10|22190.46
02:40:10|22190.27
02:40:12|22190.41
02:40:13|22190.65
02:40:14|22190.73
02:40:15|22190.53
02:40:16|22190.44
02:40:16|22192.51
02:40:18|22192.14
02:40:19|22191.85
02:40:19|22193.12
02:40:21|22193.64
02:40:22|22193.51
02:40:22|22193.44
02:40:23|22194.
02:40:25|22190.49
02:40:26|22189.91
02:40:27|22190.45
02:40:27|22191.29
02:40:29|22189.26
02:40:30|22190.12
02:40:31|22190.35
02:40:32|22190.46
02:40:33|22190.
02:40:34|22189.88
02:40:35|22190.46
02:40:36|22190.43
02:40:36|22191.27
02:40:38|22191.87
02:40:39|22192.09
02:40:40|22192.
02:40:41|22191.77
02:40:42|22192.14
02:40:43|22191.73
02:40:43|22191.84
02:40:45|22190.62
02:40:46|22190.65
02:40:47|22191.9
02:40:47|22191.09
02:40:49|22191.46
02:40:50|22191.03
02:40:51|22191.08
02:40:52|22191.41
02:40:52|22191.73
02:40:54|22191.74
02:40:55|22191.78
02:40:56|22192.
02:40:57|22192.08
02:40:58|22192.58
02:40:58|22192.79
02:41:00|22192.93
02:41:01|22193.93
02:41:02|22195.29
02:41:03|22193.91
02:41:03|22194.45
02:41:04|22194.98
02:41:05|22194.92
02:41:07|22195.69
02:41:08|22194.97
02:41:09|22199.9
02:41:10|22200.12
02:41:11|22199.93
02:41:12|22199.1
02:41:13|22200.12
02:41:14|22198.94
02:41:16|22197.68
02:41:17|22195.57
02:41:17|22195.43
02:41:19|22196.65
02:41:19|22196.65
02:41:21|22196.46
02:41:21|22196.06
02:41:23|22196.35
02:41:23|22196.26
02:41:25|22196.03
02:41:25|22195.72
02:41:26|22195.84
02:41:28|22195.82
02:41:29|22196.05
02:41:29|22195.51
02:41:31|22195.39
02:41:32|22195.42
02:41:33|22193.86
02:41:34|22194.36
02:41:35|22194.14
02:41:36|22194.3
02:41:37|22194.3
02:41:38|22193.92
02:41:39|22193.87
02:41:39|22193.69
02:41:41|22193.78
02:41:42|22193.78
02:41:43|22193.77
02:41:43|22193.94
02:41:45|22193.93
02:41:46|22193.88
02:41:46|22194.28
02:41:48|22194.48
02:41:48|22194.27
02:41:50|22194.26
02:41:51|22194.16
02:41:52|22194.36
02:41:52|22193.96
02:41:54|22193.56
02:41:55|22193.59
02:41:56|22193.47
02:41:57|22193.87
02:41:58|22193.78
02:41:59|22192.75
02:42:00|22193.23
02:42:01|22194.85
02:42:02|22194.62
02:42:03|22193.98
02:42:04|22194.49
02:42:05|22194.48
02:42:06|22194.64
02:42:07|22194.3
02:42:09|22194.62
02:42:10|22194.59
02:42:11|22195.64
02:42:11|22195.92
02:42:13|22196.05
02:42:14|22196.05
02:42:15|22196.22
02:42:16|22196.49
02:42:17|22196.53
02:42:18|22196.71
02:42:19|22195.67
02:42:20|22195.37
02:42:21|22195.92
02:42:22|22195.55
02:42:23|22196.23
02:42:24|22196.5
02:42:25|22197.41
02:42:26|22196.15
02:42:27|22195.49
02:42:28|22196.58
02:42:29|22196.13
02:42:30|22196.92
02:42:31|22196.75
02:42:32|22196.77
02:42:33|22196.79
02:42:34|22198.45
02:42:35|22198.7
02:42:36|22198.48
02:42:37|22197.84
02:42:38|22197.92
02:42:39|22197.45
02:42:40|22197.24
02:42:41|22197.95
02:42:42|22198.02
02:42:43|22198.31
02:42:44|22198.33
02:42:45|22198.64
02:42:46|22200.
02:42:47|22199.03
02:42:48|22199.35
02:42:49|22199.13
02:42:50|22198.18
02:42:51|22198.6
02:42:52|22198.66
02:42:53|22198.78
02:42:54|22197.06
02:42:55|22196.68
02:42:56|22197.08
02:42:57|22197.58
02:42:58|22198.02
02:42:59|22197.8
02:43:00|22198.01
02:43:01|22197.9
02:43:02|22197.92
02:43:03|22198.34
02:43:04|22197.92
02:43:05|22198.49
02:43:06|22199.93
02:43:07|22199.47
02:43:08|22199.21
02:43:10|22198.94
02:43:11|22198.72
02:43:12|22198.57
02:43:12|22198.56
02:43:13|22199.2
02:43:15|22198.93
02:43:16|22199.68
02:43:17|22199.
02:43:18|22197.26
02:43:18|22197.15
02:43:20|22195.48
02:43:21|22195.94
02:43:21|22195.44
02:43:23|22195.77
02:43:24|22196.45
02:43:24|22196.47
02:43:26|22194.99
02:43:27|22195.26
02:43:28|22194.93
02:43:29|22195.49
02:43:30|22195.64
02:43:31|22195.1
02:43:32|22195.2
02:43:33|22194.51
02:43:34|22194.09
02:43:35|22194.56
02:43:36|22194.43
02:43:37|22195.08
02:43:38|22195.15
02:43:39|22194.41
02:43:40|22193.99
02:43:41|22193.12
02:43:42|22192.84
02:43:43|22191.16
02:43:44|22191.13
02:43:45|22191.09
02:43:46|22191.12
02:43:47|22191.28
02:43:48|22191.07
02:43:49|22190.88
02:43:50|22191.26
02:43:51|22191.49
02:43:52|22193.14
02:43:53|22192.99
02:43:54|22192.69
02:43:55|22192.46
02:43:56|22192.5
02:43:57|22193.49
02:43:58|22194.28
02:43:59|22193.15
02:44:00|22195.47
02:44:01|22195.75
02:44:02|22195.88
02:44:03|22195.7
02:44:04|22195.24
02:44:05|22195.14
02:44:06|22194.94
02:44:07|22196.65
02:44:08|22195.65
02:44:09|22196.21
02:44:11|22195.75
02:44:12|22195.7
02:44:13|22194.55
02:44:14|22195.14
02:44:15|22195.51
02:44:16|22195.84
02:44:17|22196.16
02:44:18|22195.15
02:44:19|22195.15
02:44:20|22195.98
02:44:21|22196.62
02:44:22|22196.76
02:44:23|22196.56
02:44:24|22196.02
02:44:25|22195.5
02:44:26|22195.84
02:44:27|22196.17
02:44:28|22195.68
02:44:29|22195.84
02:44:30|22196.17
02:44:31|22196.54
02:44:32|22196.83
02:44:33|22195.56
02:44:34|22195.51
02:44:35|22195.67
02:44:36|22195.4
02:44:37|22195.71
02:44:38|22195.54
02:44:39|22196.37
02:44:40|22197.05
02:44:41|22197.17
02:44:42|22194.71
02:44:43|22195.4
02:44:44|22195.26
02:44:45|22194.66
02:44:46|22196.
02:44:47|22195.35
02:44:48|22195.35
02:44:49|22195.48
02:44:50|22194.88
02:44:51|22194.88
02:44:52|22195.34
02:44:53|22195.05
02:44:54|22195.34
02:44:55|22195.38
02:44:56|22194.88
02:44:57|22195.75
02:44:58|22194.8
02:44:59|22194.29
02:45:00|22194.75
02:45:02|22194.38
02:45:02|22195.37
02:45:04|22194.88
02:45:05|22195.04
02:45:06|22194.89
02:45:06|22195.66
02:45:08|22197.99
02:45:09|22197.92
02:45:09|22197.45
02:45:11|22196.14
02:45:12|22196.47
02:45:14|22197.02
02:45:14|22197.13
02:45:15|22197.41
02:45:16|22197.99
02:45:17|22197.74
02:45:18|22197.97
02:45:20|22197.39
02:45:21|22197.73
02:45:21|22197.68
02:45:22|22198.1
02:45:24|22197.9
02:45:25|22197.96
02:45:26|22198.55
02:45:26|22198.97
02:45:27|22198.85
02:45:29|22198.18
02:45:30|22198.11
02:45:31|22197.98
02:45:31|22198.11
02:45:33|22199.44
02:45:34|22199.2
02:45:35|22199.72
02:45:35|22201.65
02:45:36|22202.8
02:45:37|22201.69
02:45:39|22202.2
02:45:40|22201.68
02:45:40|22201.95
02:45:41|22202.22
02:45:43|22202.69
02:45:44|22203.23
02:45:45|22203.63
02:45:46|22204.08
02:45:47|22203.01
02:45:48|22204.1
02:45:49|22203.89
02:45:50|22204.34
02:45:51|22205.98
02:45:52|22208.27
02:45:53|22208.6
02:45:54|22208.04
02:45:55|22207.36
02:45:56|22207.35
02:45:57|22206.48
02:45:58|22206.84
02:45:59|22206.52
02:46:00|22206.
02:46:01|22205.42
02:46:02|22206.26
02:46:03|22206.33
02:46:04|22206.88
02:46:05|22206.35
02:46:06|22207.
02:46:07|22206.4
02:46:08|22206.62
02:46:09|22206.34
02:46:10|22205.91
02:46:11|22206.48
02:46:12|22206.58
02:46:14|22206.84
02:46:15|22206.84
02:46:16|22206.49
02:46:17|22207.25
02:46:18|22207.23
02:46:19|22207.23
02:46:20|22207.16
02:46:21|22207.17
02:46:22|22207.67
02:46:23|22207.93
02:46:24|22206.92
02:46:25|22205.75
02:46:26|22206.76
02:46:27|22207.16
02:46:28|22206.42
02:46:29|22205.57
02:46:30|22205.04
02:46:31|22205.03
02:46:32|22205.87
02:46:33|22205.43
02:46:34|22203.72
02:46:35|22204.16
02:46:36|22202.96
02:46:37|22202.54
02:46:38|22202.65
02:46:39|22203.05
02:46:40|22201.46
02:46:41|22200.53
02:46:42|22201.81
02:46:43|22201.58
02:46:44|22201.14
02:46:45|22201.78
02:46:46|22202.16
02:46:47|22202.77
02:46:48|22203.24
02:46:49|22202.47
02:46:50|22202.18
02:46:51|22201.96
02:46:52|22201.8
02:46:53|22201.27
02:46:54|22202.09
02:46:55|22201.57
02:46:56|22201.86
02:46:57|22201.31
02:46:58|22200.68
02:46:59|22202.13
02:47:00|22202.46
02:47:01|22201.77
02:47:02|22201.27
02:47:03|22201.38
02:47:05|22201.53
02:47:05|22201.5
02:47:06|22202.18
02:47:07|22201.88
02:47:08|22201.32
02:47:10|22201.58
02:47:10|22201.65
02:47:11|22201.38
02:47:13|22201.19
02:47:14|22201.36
02:47:16|22201.36
02:47:16|22201.53
02:47:17|22201.5
02:47:18|22201.49
02:47:19|22201.29
02:47:20|22201.26
02:47:21|22202.15
02:47:22|22201.42
02:47:23|22200.77
02:47:24|22200.12
02:47:25|22200.34
02:47:26|22201.34
02:47:27|22200.48
02:47:28|22200.8
02:47:29|22200.47
02:47:30|22200.58
02:47:31|22200.61
02:47:33|22197.62
02:47:33|22194.71
02:47:34|22196.74
02:47:35|22197.78
02:47:36|22198.81
02:47:37|22198.4
02:47:38|22198.18
02:47:39|22200.64
02:47:41|22200.71
02:47:41|22199.91
02:47:43|22200.34
02:47:44|22199.17
02:47:45|22200.23
02:47:45|22199.7
02:47:46|22200.23
02:47:47|22199.28
02:47:48|22199.89
02:47:50|22200.29
02:47:51|22200.23
02:47:51|22200.79
02:47:52|22202.27
02:47:54|22201.01
02:47:54|22201.04
02:47:56|22201.45
02:47:56|22201.96
02:47:57|22201.23
02:47:59|22199.45
02:47:59|22199.05
02:48:00|22199.01
02:48:01|22199.85
02:48:02|22198.19
02:48:03|22198.87
02:48:04|22198.92
02:48:05|22199.28
02:48:06|22201.8
02:48:07|22200.94
02:48:08|22201.07
02:48:09|22201.1
02:48:10|22201.07
02:48:11|22200.86
02:48:12|22200.6
02:48:13|22200.6
02:48:14|22199.98
02:48:16|22199.95
02:48:17|22200.48
02:48:19|22200.33
02:48:19|22200.44
02:48:20|22199.96
02:48:21|22200.32
02:48:23|22199.94
02:48:23|22200.33
02:48:25|22200.53
02:48:26|22200.22
02:48:27|22200.44
02:48:28|22200.64
02:48:28|22200.7
02:48:29|22199.87
02:48:30|22199.21
02:48:32|22199.77
02:48:32|22199.77
02:48:33|22199.23
02:48:35|22199.09
02:48:35|22197.99
02:48:36|22199.22
02:48:38|22198.37
02:48:38|22199.03
02:48:40|22199.01
02:48:41|22198.53
02:48:41|22199.29
02:48:43|22198.63
02:48:44|22198.9
02:48:45|22198.66
02:48:46|22198.71
02:48:47|22198.84
02:48:47|22198.58
02:48:49|22198.96
02:48:49|22198.04
02:48:50|22197.07
02:48:52|22197.
02:48:53|22196.27
02:48:54|22195.73
02:48:55|22193.65
02:48:56|22193.31
02:48:57|22194.09
02:48:58|22194.29
02:48:59|22194.46
02:49:00|22194.11
02:49:01|22194.61
02:49:02|22194.74
02:49:03|22193.96
02:49:04|22194.44
02:49:05|22193.9
02:49:06|22193.78
02:49:07|22194.82
02:49:07|22194.82
02:49:09|22192.88
02:49:10|22193.45
02:49:10|22194.16
02:49:12|22193.69
02:49:12|22193.74
02:49:14|22193.69
02:49:15|22194.28
02:49:16|22193.18
02:49:17|22193.88
02:49:19|22194.
02:49:20|22193.63
02:49:21|22193.6
02:49:21|22193.72
02:49:22|22194.41
02:49:23|22194.1
02:49:25|22193.78
02:49:26|22192.58
02:49:27|22192.37
02:49:28|22191.69
02:49:29|22191.5
02:49:30|22191.99
02:49:31|22191.74
02:49:32|22191.3
02:49:33|22191.52
02:49:34|22191.65
02:49:35|22192.04
02:49:36|22192.26
02:49:37|22191.79
02:49:38|22191.84
02:49:39|22191.39
02:49:40|22191.72
02:49:41|22191.52
02:49:42|22191.71
02:49:43|22192.06
02:49:44|22191.54
02:49:45|22191.88
02:49:46|22190.
02:49:47|22187.14
02:49:48|22186.27
02:49:49|22186.64
02:49:50|22186.03
02:49:51|22186.67
02:49:52|22185.69
02:49:53|22186.56
02:49:55|22186.59
02:49:55|22186.93
02:49:56|22187.34
02:49:57|22186.87
02:49:58|22186.96
02:49:59|22186.46
02:50:01|22186.1
02:50:01|22186.87
02:50:02|22187.63
02:50:04|22187.64
02:50:04|22187.14
02:50:05|22187.79
02:50:07|22188.37
02:50:07|22189.
02:50:08|22188.12
02:50:09|22187.27
02:50:10|22187.84
02:50:11|22186.87
02:50:12|22187.27
02:50:13|22187.1
02:50:14|22188.03
02:50:16|22187.7
02:50:17|22187.49
02:50:18|22188.33
02:50:19|22187.71
02:50:20|22188.12
02:50:21|22187.59
02:50:22|22187.57
02:50:23|22188.15
02:50:24|22187.4
02:50:25|22187.94
02:50:26|22188.
02:50:27|22187.4
02:50:28|22184.06
02:50:29|22184.68
02:50:30|22185.08
02:50:31|22185.7
02:50:32|22186.5
02:50:33|22189.19
02:50:34|22188.1
02:50:35|22188.18
02:50:37|22187.96
02:50:37|22187.96
02:50:38|22187.13
02:50:39|22187.
02:50:40|22186.62
02:50:41|22187.25
02:50:42|22186.96
02:50:43|22187.24
02:50:44|22187.53
02:50:45|22187.01
02:50:46|22186.99
02:50:47|22185.95
02:50:48|22185.96
02:50:49|22185.55
02:50:50|22185.71
02:50:51|22186.02
02:50:52|22186.03
02:50:53|22183.26
02:50:54|22183.84
02:50:55|22182.23
02:50:56|22182.92
02:50:57|22182.87
02:50:58|22183.54
02:50:59|22182.23
02:51:00|22183.4
02:51:01|22183.41
02:51:02|22183.14
02:51:03|22182.8
02:51:04|22182.58
02:51:05|22182.52
02:51:06|22182.48
02:51:07|22182.35
02:51:08|22182.76
02:51:09|22182.68
02:51:10|22183.51
02:51:11|22183.47
02:51:12|22182.94
02:51:13|22182.95
02:51:14|22182.84
02:51:15|22183.07
02:51:17|22182.85
02:51:18|22183.08
02:51:19|22182.94
02:51:20|22182.64
02:51:21|22184.59
02:51:22|22183.36
02:51:23|22183.34
02:51:25|22183.54
02:51:26|22183.64
02:51:26|22183.69
02:51:27|22184.18
02:51:29|22184.47
02:51:30|22184.51
02:51:31|22184.48
02:51:32|22183.84
02:51:33|22183.79
02:51:33|22182.85
02:51:35|22182.37
02:51:35|22181.27
02:51:37|22181.79
02:51:38|22181.73
02:51:39|22181.61
02:51:40|22182.08
02:51:41|22181.77
02:51:42|22180.57
02:51:43|22182.09
02:51:44|22181.81
02:51:45|22181.65
02:51:46|22182.02
02:51:47|22182.14
02:51:47|22181.59
02:51:49|22182.02
02:51:50|22182.03
02:51:51|22181.55
02:51:51|22181.05
02:51:52|22182.07
02:51:54|22182.37
02:51:55|22182.32
02:51:56|22183.
02:51:57|22182.06
02:51:58|22182.39
02:51:59|22182.41
02:52:00|22182.33
02:52:01|22183.32
02:52:02|22184.09
02:52:03|22182.94
02:52:04|22183.32
02:52:05|22182.89
02:52:06|22183.55
02:52:06|22183.76
02:52:08|22183.59
02:52:09|22184.02
02:52:10|22183.52
02:52:11|22183.6
02:52:12|22183.47
02:52:13|22182.58
02:52:14|22182.21
02:52:15|22182.45
02:52:16|22182.4
02:52:18|22182.63
02:52:19|22181.66
02:52:20|22181.26
02:52:21|22182.04
02:52:21|22181.8
02:52:23|22181.8
02:52:24|22181.05
02:52:25|22181.16
02:52:26|22180.87
02:52:27|22179.98
02:52:28|22180.36
02:52:29|22180.38
02:52:30|22177.75
02:52:31|22177.87
02:52:32|22178.34
02:52:33|22177.69
02:52:34|22179.
02:52:35|22178.12
02:52:35|22178.45
02:52:37|22179.5
02:52:38|22179.58
02:52:39|22179.57
02:52:40|22179.57
02:52:40|22178.75
02:52:42|22178.9
02:52:43|22178.04
02:52:44|22178.08
02:52:45|22178.79
02:52:46|22177.96
02:52:47|22177.49
02:52:48|22177.83
02:52:49|22177.63
02:52:50|22176.82
02:52:51|22176.79
02:52:52|22176.59
02:52:53|22174.
02:52:54|22173.91
02:52:55|22174.
02:52:56|22175.41
02:52:57|22177.66
02:52:58|22177.78
02:52:59|22176.85
02:53:00|22175.5
02:53:01|22175.1
02:53:02|22175.22
02:53:03|22175.89
02:53:04|22176.46
02:53:05|22176.91
02:53:06|22177.86
02:53:07|22177.27
02:53:08|22177.7
02:53:09|22175.66
02:53:10|22177.2
02:53:11|22176.46
02:53:12|22176.25
02:53:13|22176.62
02:53:14|22176.99
02:53:15|22177.55
02:53:16|22177.93
02:53:17|22177.4
02:53:18|22177.72
02:53:20|22177.64
02:53:21|22177.57
02:53:22|22177.44
02:53:23|22175.88
02:53:24|22176.21
02:53:25|22176.28
02:53:26|22180.16
02:53:27|22180.7
02:53:28|22179.53
02:53:29|22179.53
02:53:30|22179.3
02:53:31|22177.96
02:53:32|22175.61
02:53:33|22175.54
02:53:34|22175.74
02:53:35|22175.32
02:53:36|22175.35
02:53:37|22175.89
02:53:38|22175.52
02:53:39|22175.94
02:53:40|22175.63
02:53:41|22175.25
02:53:42|22174.57
02:53:43|22174.08
02:53:44|22173.99
02:53:45|22174.01
02:53:46|22174.
02:53:47|22174.29
02:53:48|22174.38
02:53:49|22173.89
02:53:50|22174.52
02:53:51|22174.65
02:53:52|22173.
02:53:53|22174.03
02:53:54|22174.49
02:53:55|22174.71
02:53:56|22174.25
02:53:57|22174.86
02:53:58|22174.16
02:53:59|22173.67
02:54:00|22173.6
02:54:01|22173.89
02:54:02|22173.76
02:54:03|22174.14
02:54:04|22173.56
02:54:05|22173.51
02:54:07|22173.37
02:54:07|22173.95
02:54:08|22174.81
02:54:09|22174.2
02:54:10|22174.
02:54:11|22174.84
02:54:12|22174.36
02:54:13|22174.16
02:54:14|22174.47
02:54:15|22174.16
02:54:16|22174.08
02:54:17|22173.87
02:54:19|22174.53
02:54:19|22174.83
02:54:20|22173.43
02:54:22|22173.12
02:54:23|22172.87
02:54:24|22173.1
02:54:25|22172.86
02:54:26|22170.73
02:54:27|22170.73
02:54:28|22171.17
02:54:29|22171.87
02:54:30|22171.76
02:54:31|22172.16
02:54:32|22172.05
02:54:33|22171.49
02:54:34|22172.82
02:54:35|22172.88
02:54:36|22174.5
02:54:37|22174.48
02:54:38|22174.09
02:54:39|22174.5
02:54:40|22174.66
02:54:41|22174.79
02:54:42|22174.39
02:54:43|22172.27
02:54:44|22173.43
02:54:45|22173.26
02:54:46|22173.55
02:54:47|22172.92
02:54:48|22173.28
02:54:49|22173.4
02:54:50|22172.5
02:54:51|22172.48
02:54:52|22172.56
02:54:53|22172.84
02:54:54|22172.36
02:54:55|22172.13
02:54:56|22171.98
02:54:57|22172.3
02:54:58|22172.07
02:54:59|22173.15
02:55:00|22173.63
02:55:01|22174.79
02:55:02|22169.78
02:55:03|22169.03
02:55:04|22171.01
02:55:05|22171.7
02:55:06|22171.
02:55:07|22172.31
02:55:08|22171.98
02:55:10|22172.16
02:55:11|22172.17
02:55:12|22173.11
02:55:13|22174.48
02:55:14|22173.21
02:55:15|22173.
02:55:16|22172.29
02:55:17|22172.26
02:55:18|22172.65
02:55:19|22172.61
02:55:21|22172.74
02:55:22|22173.
02:55:22|22172.4
02:55:24|22172.38
02:55:25|22172.91
02:55:26|22172.31
02:55:27|22172.29
02:55:29|22172.42
02:55:30|22172.02
02:55:30|22173.18
02:55:32|22173.49
02:55:33|22173.48
02:55:34|22173.85
02:55:35|22173.54
02:55:36|22173.95
02:55:36|22174.
02:55:38|22173.46
02:55:39|22173.23
02:55:39|22173.15
02:55:45|22173.
02:55:46|22173.
02:55:47|22175.15
02:55:48|22176.86
02:55:49|22176.3
02:55:50|22176.81
02:55:51|22176.23
02:55:52|22176.34
02:55:53|22176.21
02:55:54|22176.24
02:55:55|22176.25
02:55:56|22176.26
02:55:57|22176.61
02:55:58|22176.34
02:55:59|22176.59
02:56:00|22176.36
02:56:01|22177.
02:56:02|22176.39
02:56:03|22176.69
02:56:04|22176.98
02:56:05|22175.92
02:56:06|22175.93
02:56:07|22176.
02:56:08|22176.27
02:56:09|22176.22
02:56:10|22176.9
02:56:11|22176.52
02:56:12|22176.48
02:56:13|22179.86
02:56:14|22178.99
02:56:15|22176.32
02:56:16|22177.48
02:56:17|22177.32
02:56:18|22177.55
02:56:19|22177.43
02:56:20|22179.42
02:56:22|22177.49
02:56:23|22176.13
02:56:24|22176.68
02:56:26|22177.61
02:56:26|22177.28
02:56:28|22176.66
02:56:29|22176.21
02:56:30|22176.86
02:56:30|22175.63
02:56:32|22176.84
02:56:33|22178.21
02:56:34|22177.76
02:56:35|22177.52
02:56:36|22177.33
02:56:37|22176.22
02:56:38|22176.26
02:56:39|22177.53
02:56:39|22176.37
02:56:41|22178.76
02:56:42|22178.46
02:56:43|22179.42
02:56:44|22178.72
02:56:45|22179.38
02:56:45|22178.59
02:56:47|22179.67
02:56:48|22180.78
02:56:49|22179.67
02:56:49|22178.76
02:56:51|22178.85
02:56:52|22178.76
02:56:53|22178.86
02:56:54|22179.09
02:56:54|22178.69
02:56:56|22178.48
02:56:57|22178.81
02:56:58|22178.33
02:56:58|22177.77
02:57:00|22178.28
02:57:01|22178.28
02:57:02|22177.68
02:57:02|22178.
02:57:04|22178.2
02:57:05|22178.37
02:57:06|22178.73
02:57:07|22178.66
02:57:08|22178.21
02:57:09|22176.49
02:57:10|22177.18
02:57:10|22177.2
02:57:12|22177.83
02:57:13|22177.17
02:57:13|22176.94
02:57:15|22177.
02:57:16|22176.85
02:57:17|22178.26
02:57:18|22178.35
02:57:19|22176.93
02:57:20|22177.19
02:57:20|22176.94
02:57:22|22176.56
02:57:23|22176.55
02:57:24|22175.69
02:57:26|22176.3
02:57:26|22176.63
02:57:28|22177.66
02:57:29|22177.43
02:57:30|22178.28
02:57:30|22178.26
02:57:32|22178.19
02:57:32|22178.15
02:57:34|22178.14
02:57:35|22179.96
02:57:36|22179.22
02:57:37|22178.87
02:57:37|22178.72
02:57:38|22179.62
02:57:40|22177.51
02:57:40|22178.15
02:57:41|22178.4
02:57:43|22178.44
02:57:43|22178.51
02:57:44|22178.46
02:57:45|22178.61
02:57:47|22178.29
02:57:47|22179.82
02:57:48|22179.19
02:57:50|22178.82
02:57:51|22179.18
02:57:52|22181.25
02:57:52|22181.1
02:57:53|22180.59
02:57:55|22181.08
02:57:55|22181.76
02:57:57|22180.71
02:57:57|22180.6
02:57:59|22180.83
02:58:00|22181.17
02:58:00|22180.52
02:58:02|22179.78
02:58:03|22180.
02:58:04|22180.36
02:58:05|22180.61
02:58:05|22181.57
02:58:07|22181.84
02:58:08|22181.84
02:58:09|22181.61
02:58:10|22181.78
02:58:11|22181.26
02:58:11|22181.38
02:58:13|22181.51
02:58:14|22181.28
02:58:15|22180.7
02:58:16|22179.93
02:58:17|22178.82
02:58:18|22179.3
02:58:18|22178.63
02:58:20|22178.69
02:58:20|22178.19
02:58:21|22177.12
02:58:22|22177.2
02:58:24|22178.1
02:58:25|22178.
02:58:26|22178.4
02:58:27|22178.7
02:58:29|22178.46
02:58:30|22178.85
02:58:31|22178.86
02:58:32|22178.61
02:58:33|22179.
02:58:33|22180.43
02:58:34|22180.68
02:58:36|22181.
02:58:37|22178.62
02:58:37|22179.75
02:58:38|22178.72
02:58:39|22178.
02:58:41|22178.58
02:58:41|22178.17
02:58:43|22177.59
02:58:44|22178.27
02:58:45|22177.91
02:58:46|22178.
02:58:47|22177.64
02:58:48|22176.72
02:58:48|22177.11
02:58:50|22176.61
02:58:51|22177.22
02:58:51|22177.12
02:58:53|22177.19
02:58:54|22177.19
02:58:55|22177.
02:58:55|22177.21
02:58:56|22174.99
02:58:57|22175.33
02:58:59|22175.56
02:59:00|22175.51
02:59:01|22175.95
02:59:01|22176.48
02:59:03|22175.88
02:59:04|22175.64
02:59:05|22175.03
02:59:05|22174.86
02:59:07|22176.15
02:59:08|22175.88
02:59:09|22176.23
02:59:10|22175.08
02:59:11|22175.46
02:59:11|22175.2
02:59:13|22175.01
02:59:13|22174.91
02:59:14|22174.93
02:59:15|22175.
02:59:17|22174.98
02:59:18|22175.35
02:59:18|22175.
02:59:20|22175.09
02:59:21|22175.08
02:59:21|22175.35
02:59:23|22175.4
02:59:24|22175.7
02:59:25|22175.46
02:59:26|22175.62
02:59:27|22175.16
02:59:29|22175.12
02:59:29|22174.67
02:59:31|22175.42
02:59:31|22175.11
02:59:33|22175.18
02:59:34|22175.
02:59:35|22175.
02:59:36|22175.38
02:59:37|22175.07
02:59:38|22175.05
02:59:39|22174.89
02:59:40|22174.49
02:59:41|22175.
02:59:42|22175.2
02:59:43|22175.85
02:59:44|22176.7
02:59:45|22176.1
02:59:46|22176.86
02:59:47|22177.63
02:59:48|22177.47
02:59:49|22177.41
02:59:50|22176.87
02:59:51|22177.33
02:59:52|22176.11
02:59:53|22177.27
02:59:54|22177.85
02:59:55|22178.07
02:59:56|22177.84
02:59:57|22177.76
02:59:58|22177.8
02:59:59|22178.44
03:00:00|22177.2
03:00:01|22176.27
03:00:03|22176.35
03:00:03|22175.04
03:00:04|22175.71
03:00:05|22176.09
03:00:06|22175.88
03:00:08|22174.63
03:00:08|22173.69
03:00:09|22174.04
03:00:10|22174.07
03:00:11|22174.08
03:00:12|22175.25
03:00:13|22174.68
03:00:14|22175.03
03:00:15|22175.59
03:00:17|22174.5
03:00:18|22174.45
03:00:18|22175.24
03:00:20|22177.31
03:00:20|22174.89
03:00:21|22175.28
03:00:22|22174.8
03:00:23|22174.84
03:00:24|22174.67
03:00:26|22174.37
03:00:27|22174.54
03:00:28|22174.48
03:00:29|22174.69
03:00:30|22174.35
03:00:31|22174.16
03:00:32|22174.
03:00:33|22174.14
03:00:34|22174.
03:00:35|22173.54
03:00:37|22173.59
03:00:37|22174.79
03:00:38|22174.52
03:00:40|22174.63
03:00:40|22173.38
03:00:41|22173.24
03:00:42|22173.28
03:00:43|22173.45
03:00:45|22173.24
03:00:46|22173.99
03:00:46|22174.
03:00:48|22173.94
03:00:48|22174.26
03:00:50|22172.82
03:00:50|22172.83
03:00:51|22172.8
03:00:52|22172.67
03:00:53|22173.02
03:00:54|22172.83
03:00:56|22173.28
03:00:56|22172.5
03:00:57|22172.6
03:00:58|22172.55
03:00:59|22171.97
03:01:00|22172.55
03:01:02|22172.56
03:01:03|22172.29
03:01:03|22172.4
03:01:04|22172.57
03:01:05|22172.82
03:01:08|22175.09
03:01:08|22174.94
03:01:09|22175.41
03:01:10|22177.86
03:01:11|22177.71
03:01:12|22178.15
03:01:13|22178.15
03:01:14|22178.01
03:01:15|22177.71
03:01:16|22177.86
03:01:17|22178.19
03:01:18|22178.2
03:01:19|22177.9
03:01:20|22177.98
03:01:21|22176.95
03:01:22|22176.62
03:01:23|22176.81
03:01:24|22177.21
03:01:25|22177.38
03:01:27|22177.88
03:01:28|22177.88
03:01:29|22177.74
03:01:30|22177.93
03:01:30|22177.66
03:01:32|22174.92
03:01:33|22175.
03:01:34|22175.33
03:01:35|22175.
03:01:36|22175.
03:01:37|22175.57
03:01:38|22175.31
03:01:39|22175.77
03:01:40|22175.78
03:01:41|22177.65
03:01:42|22177.08
03:01:43|22177.46
03:01:44|22177.35
03:01:45|22177.33
03:01:46|22177.29
03:01:47|22177.
03:01:48|22176.43
03:01:49|22176.78
03:01:50|22177.
03:01:51|22177.66
03:01:52|22177.16
03:01:53|22177.65
03:01:54|22178.55
03:01:55|22178.45
03:01:56|22177.89
03:01:57|22177.76
03:01:58|22178.7
03:01:59|22178.78
03:02:00|22179.3
03:02:01|22178.98
03:02:02|22180.1
03:02:03|22184.3
03:02:04|22183.38
03:02:06|22182.92
03:02:06|22183.03
03:02:07|22182.76
03:02:08|22181.6
03:02:09|22180.11
03:02:10|22178.53
03:02:12|22178.33
03:02:12|22179.08
03:02:13|22178.87
03:02:14|22178.81
03:02:15|22179.73
03:02:16|22181.46
03:02:17|22181.08
03:02:18|22180.16
03:02:20|22180.42
03:02:20|22178.88
03:02:22|22178.86
03:02:22|22180.38
03:02:23|22180.3
03:02:25|22180.44
03:02:25|22180.93
03:02:26|22180.69
03:02:27|22180.7
03:02:29|22180.12
03:02:30|22180.78
03:02:31|22180.45
03:02:32|22180.31
03:02:33|22180.31
03:02:34|22180.39
03:02:36|22179.37
03:02:36|22179.67
03:02:37|22178.97
03:02:38|22180.
03:02:39|22180.05
03:02:40|22180.
03:02:41|22180.08
03:02:42|22180.19
03:02:44|22180.19
03:02:44|22179.48
03:02:45|22179.41
03:02:47|22179.58
03:02:48|22180.28
03:02:49|22180.38
03:02:50|22180.
03:02:51|22180.
03:02:52|22180.33
03:02:52|22180.11
03:02:54|22179.84
03:02:55|22180.75
03:02:56|22181.01
03:02:57|22181.
03:02:58|22181.01
03:02:59|22180.44
03:03:00|22181.
03:03:01|22180.18
03:03:02|22180.53
03:03:03|22180.85
03:03:04|22181.06
03:03:05|22181.51
03:03:06|22181.05
03:03:07|22181.01
03:03:08|22181.52
03:03:10|22181.39
03:03:10|22182.56
03:03:11|22182.68
03:03:12|22182.9
03:03:13|22182.76
03:03:14|22183.39
03:03:15|22183.11
03:03:16|22183.
03:03:17|22185.14
03:03:18|22184.8
03:03:19|22184.57
03:03:20|22184.27
03:03:21|22184.91
03:03:22|22184.92
03:03:23|22185.49
03:03:24|22185.26
03:03:25|22185.58
03:03:26|22185.58
03:03:27|22185.55
03:03:29|22185.56
03:03:30|22185.34
03:03:31|22185.2
03:03:31|22185.25
03:03:33|22185.16
03:03:34|22184.77
03:03:35|22184.64
03:03:36|22182.88
03:03:37|22182.52
03:03:38|22182.9
03:03:39|22183.15
03:03:40|22183.86
03:03:41|22184.35
03:03:42|22184.2
03:03:43|22183.95
03:03:44|22184.04
03:03:45|22184.29
03:03:46|22184.49
03:03:47|22184.07
03:03:48|22184.09
03:03:49|22184.07
03:03:50|22183.97
03:03:51|22184.29
03:03:51|22184.48
03:03:52|22184.47
03:03:54|22184.45
03:03:55|22184.69
03:03:56|22184.6
03:03:57|22185.19
03:03:58|22184.71
03:03:59|22184.76
03:03:59|22185.15
03:04:01|22185.27
03:04:02|22185.17
03:04:03|22184.92
03:04:04|22184.9
03:04:05|22184.72
03:04:06|22183.83
03:04:07|22183.83
03:04:08|22183.55
03:04:08|22184.
03:04:10|22183.16
03:04:11|22183.41
03:04:12|22183.27
03:04:13|22183.23
03:04:14|22183.36
03:04:15|22182.89
03:04:16|22183.21
03:04:16|22182.07
03:04:18|22182.92
03:04:19|22182.88
03:04:20|22182.88
03:04:21|22182.88
03:04:22|22182.74
03:04:23|22182.38
03:04:24|22183.
03:04:25|22183.16
03:04:26|22182.66
03:04:27|22182.45
03:04:28|22183.11
03:04:30|22181.74
03:04:31|22181.22
03:04:32|22180.58
03:04:33|22180.63
03:04:34|22181.38
03:04:35|22181.65
03:04:36|22181.63
03:04:38|22179.99
03:04:38|22181.37
03:04:39|22180.78
03:04:40|22181.02
03:04:41|22182.
03:04:42|22181.76
03:04:44|22182.
03:04:44|22182.35
03:04:46|22181.64
03:04:47|22181.39
03:04:47|22181.63
03:04:49|22181.72
03:04:50|22181.92
03:04:51|22181.82
03:04:52|22182.
03:04:53|22181.67
03:04:54|22181.92
03:04:55|22181.97
03:04:56|22181.64
03:04:57|22181.68
03:04:58|22181.61
03:04:59|22182.01
03:05:00|22182.
03:05:00|22182.61
03:05:01|22182.73
03:05:02|22183.4
03:05:04|22182.9
03:05:05|22183.65
03:05:05|22183.45
03:05:07|22183.83
03:05:08|22183.79
03:05:09|22183.6
03:05:10|22183.51
03:05:10|22183.41
03:05:12|22183.29
03:05:12|22184.63
03:05:14|22186.05
03:05:15|22186.
03:05:15|22185.95
03:05:17|22186.15
03:05:17|22186.05
03:05:19|22185.05
03:05:19|22185.55
03:05:20|22185.36
03:05:22|22185.22
03:05:23|22185.74
03:05:24|22186.07
03:05:25|22186.63
03:05:26|22185.14
03:05:27|22185.83
03:05:28|22185.29
03:05:29|22185.7
03:05:31|22184.7
03:05:31|22186.02
03:05:33|22185.84
03:05:34|22185.84
03:05:35|22185.83
03:05:35|22186.2
03:05:36|22186.54
03:05:38|22187.41
03:05:39|22186.67
03:05:40|22187.07
03:05:41|22186.63
03:05:42|22186.07
03:05:43|22185.97
03:05:43|22186.
03:05:45|22186.15
03:05:46|22186.15
03:05:47|22187.44
03:05:48|22186.79
03:05:49|22187.16
03:05:50|22187.16
03:05:51|22187.5
03:05:52|22187.08
03:05:52|22186.72
03:05:54|22186.41
03:05:55|22186.24
03:05:56|22186.63
03:05:57|22186.04
03:05:58|22186.58
03:05:59|22186.89
03:06:00|22186.78
03:06:01|22186.06
03:06:02|22186.92
03:06:03|22187.1
03:06:04|22186.99
03:06:05|22187.
03:06:06|22186.83
03:06:07|22186.71
03:06:08|22186.83
03:06:09|22186.78
03:06:10|22186.65
03:06:11|22187.04
03:06:13|22187.03
03:06:13|22187.47
03:06:14|22187.61
03:06:15|22187.44
03:06:16|22187.57
03:06:17|22187.82
03:06:18|22187.61
03:06:19|22187.7
03:06:20|22187.9
03:06:21|22187.95
03:06:22|22187.78
03:06:23|22185.69
03:06:24|22185.97
03:06:25|22185.92
03:06:26|22185.37
03:06:27|22186.19
03:06:28|22186.24
03:06:29|22186.35
03:06:31|22186.2
03:06:32|22186.01
03:06:33|22186.43
03:06:35|22185.79
03:06:36|22185.58
03:06:36|22185.79
03:06:38|22185.96
03:06:39|22186.27
03:06:40|22185.29
03:06:41|22188.46
03:06:42|22189.6
03:06:43|22189.95
03:06:44|22189.51
03:06:45|22189.6
03:06:47|22189.76
03:06:47|22190.
03:06:48|22190.
03:06:49|22190.15
03:06:50|22188.87
03:06:51|22188.71
03:06:52|22188.35
03:06:53|22188.5
03:06:54|22189.15
03:06:55|22188.99
03:06:56|22188.63
03:06:57|22189.1
03:06:58|22189.12
03:06:59|22189.66
03:07:00|22189.99
03:07:01|22189.81
03:07:02|22189.52
03:07:03|22189.98
03:07:04|22189.93
03:07:05|22190.34
03:07:06|22189.85
03:07:07|22189.29
03:07:08|22189.71
03:07:09|22189.63
03:07:10|22189.73
03:07:11|22190.01
03:07:12|22190.
03:07:13|22189.85
03:07:14|22190.
03:07:15|22190.
03:07:16|22190.22
03:07:17|22190.36
03:07:18|22190.25
03:07:19|22190.41
03:07:21|22190.59
03:07:21|22190.35
03:07:22|22190.28
03:07:23|22190.2
03:07:24|22189.43
03:07:25|22188.56
03:07:26|22189.28
03:07:27|22189.28
03:07:28|22189.36
03:07:29|22189.37
03:07:30|22189.84
03:07:32|22189.34
03:07:33|22189.73
03:07:35|22189.73
03:07:36|22191.41
03:07:37|22190.04
03:07:38|22189.53
03:07:39|22190.62
03:07:40|22190.22
03:07:41|22190.51
03:07:42|22190.58
03:07:43|22190.02
03:07:44|22189.85
03:07:45|22190.07
03:07:46|22189.73
03:07:47|22189.48
03:07:48|22189.09
03:07:49|22188.83
03:07:50|22189.41
03:07:51|22190.
03:07:52|22189.98
03:07:53|22189.92
03:07:54|22189.78
03:07:55|22189.78
03:07:56|22189.73
03:07:58|22189.94
03:07:58|22189.65
03:07:59|22190.08
03:08:00|22189.73
03:08:01|22189.78
03:08:02|22189.26
03:08:03|22189.77
03:08:04|22189.54
03:08:05|22189.55
03:08:06|22189.82
03:08:07|22189.45
03:08:08|22190.04
03:08:09|22190.29
03:08:10|22189.69
03:08:11|22189.87
03:08:12|22190.31
03:08:13|22189.99
03:08:14|22189.6
03:08:15|22189.35
03:08:16|22189.53
03:08:17|22189.53
03:08:18|22189.14
03:08:19|22189.29
03:08:20|22185.93
03:08:21|22184.78
03:08:22|22184.69
03:08:23|22185.42
03:08:24|22185.66
03:08:25|22185.85
03:08:26|22185.09
03:08:27|22185.17
03:08:29|22183.
03:08:29|22181.63
03:08:30|22182.13
03:08:31|22180.5
03:08:33|22180.65
03:08:34|22180.74
03:08:35|22180.78
03:08:36|22180.48
03:08:37|22179.76
03:08:38|22179.34
03:08:39|22179.49
03:08:40|22180.64
03:08:41|22180.4
03:08:42|22180.28
03:08:43|22181.17
03:08:44|22180.82
03:08:45|22180.85
03:08:46|22180.4
03:08:47|22180.84
03:08:48|22180.98
03:08:49|22181.17
03:08:50|22180.79
03:08:51|22180.74
03:08:52|22180.91
03:08:53|22180.53
03:08:54|22181.45
03:08:55|22181.4
03:08:56|22181.1
03:08:57|22181.41
03:08:58|22181.03
03:08:59|22180.91
03:09:00|22181.4
03:09:01|22181.09
03:09:02|22181.34
03:09:03|22182.35
03:09:04|22181.68
03:09:05|22182.33
03:09:06|22182.87
03:09:07|22182.75
03:09:08|22182.34
03:09:09|22182.36
03:09:10|22182.01
03:09:12|22182.69
03:09:12|22182.34
03:09:13|22182.72
03:09:14|22184.6
03:09:15|22184.07
03:09:16|22184.26
03:09:17|22184.81
03:09:18|22184.14
03:09:19|22184.16
03:09:20|22183.82
03:09:21|22184.15
03:09:22|22184.03
03:09:23|22184.34
03:09:24|22184.31
03:09:25|22183.5
03:09:26|22182.17
03:09:28|22182.66
03:09:28|22183.06
03:09:29|22183.47
03:09:30|22183.23
03:09:31|22183.
03:09:32|22183.59
03:09:34|22183.89
03:09:35|22184.26
03:09:36|22184.07
03:09:37|22184.11
03:09:38|22184.32
03:09:39|22184.26
03:09:40|22183.91
03:09:41|22184.28
03:09:42|22184.38
03:09:43|22184.88
03:09:44|22184.37
03:09:45|22184.26
03:09:47|22184.16
03:09:48|22184.91
03:09:49|22184.38
03:09:50|22184.57
03:09:51|22184.45
03:09:52|22184.71
03:09:53|22184.46
03:09:54|22184.11
03:09:55|22184.23
03:09:56|22183.45
03:09:56|22183.6
03:09:58|22183.88
03:09:58|22183.79
03:09:59|22183.57
03:10:01|22183.82
03:10:02|22184.03
03:10:03|22183.65
03:10:04|22184.17
03:10:05|22184.
03:10:06|22183.7
03:10:07|22183.76
03:10:08|22184.98
03:10:08|22185.69
03:10:09|22184.71
03:10:11|22184.45
03:10:12|22184.45
03:10:12|22184.13
03:10:14|22184.15
03:10:15|22183.5
03:10:16|22184.24
03:10:17|22184.32
03:10:18|22184.
03:10:19|22183.81
03:10:20|22184.02
03:10:21|22183.
03:10:22|22183.16
03:10:23|22183.2
03:10:24|22183.16
03:10:25|22182.76
03:10:26|22182.24
03:10:27|22183.04
03:10:28|22182.03
03:10:29|22182.63
03:10:30|22182.41
03:10:31|22182.71
03:10:32|22182.7
03:10:33|22184.02
03:10:34|22183.33
03:10:36|22183.05
03:10:36|22183.14
03:10:37|22183.15
03:10:38|22183.38
03:10:39|22183.2
03:10:40|22183.17
03:10:41|22182.57
03:10:43|22182.93
03:10:44|22183.38
03:10:44|22183.57
03:10:46|22182.24
03:10:47|22182.6
03:10:47|22182.58
03:10:49|22182.71
03:10:49|22182.95
03:10:51|22183.42
03:10:51|22182.35
03:10:53|22182.55
03:10:54|22182.9
03:10:55|22182.63
03:10:56|22182.69
03:10:57|22183.75
03:10:58|22183.83
03:10:59|22184.33
03:10:59|22183.85
03:11:01|22184.02
03:11:02|22184.31
03:11:03|22184.33
03:11:04|22184.33
03:11:04|22184.04
03:11:05|22183.78
03:11:07|22183.19
03:11:08|22183.
03:11:09|22183.7
03:11:10|22183.52
03:11:11|22183.28
03:11:11|22183.55
03:11:12|22183.5
03:11:13|22183.45
03:11:15|22183.02
03:11:15|22182.97
03:11:16|22183.65
03:11:18|22183.14
03:11:19|22183.28
03:11:20|22183.54
03:11:21|22183.72
03:11:22|22183.64
03:11:23|22182.91
03:11:24|22182.56
03:11:25|22182.74
03:11:26|22183.12
03:11:27|22183.2
03:11:28|22182.46
03:11:28|22182.83
03:11:30|22182.4
03:11:30|22182.74
03:11:32|22183.14
03:11:33|22183.01
03:11:34|22183.21
03:11:35|22183.16
03:11:36|22183.12
03:11:37|22182.74
03:11:39|22182.22
03:11:39|22182.5
03:11:40|22182.63
03:11:41|22182.62
03:11:43|22183.88
03:11:44|22183.01
03:11:45|22183.35
03:11:45|22183.18
03:11:47|22182.71
03:11:48|22182.5
03:11:49|22182.89
03:11:50|22183.19
03:11:51|22183.05
03:11:51|22183.02
03:11:53|22183.13
03:11:54|22183.27
03:11:55|22182.54
03:11:56|22182.47
03:11:57|22182.35
03:11:58|22182.74
03:12:01|22182.54
03:12:02|22182.79
03:12:03|22182.52
03:12:04|22182.52
03:12:05|22182.42
03:12:06|22182.59
03:12:07|22182.72
03:12:08|22182.74
03:12:09|22182.47
03:12:10|22182.05
03:12:11|22182.25
03:12:12|22182.45
03:12:13|22180.41
03:12:14|22176.71
03:12:15|22174.6
03:12:16|22174.87
03:12:17|22174.33
03:12:18|22173.06
03:12:19|22171.15
03:12:20|22172.06
03:12:21|22172.88
03:12:22|22173.73
03:12:23|22173.56
03:12:24|22173.42
03:12:25|22175.05
03:12:26|22175.69
03:12:27|22175.09
03:12:28|22174.03
03:12:29|22173.7
03:12:30|22174.02
03:12:31|22174.13
03:12:32|22174.04
03:12:33|22173.75
03:12:34|22174.21
03:12:35|22175.14
03:12:36|22175.92
03:12:38|22174.97
03:12:39|22172.64
03:12:40|22171.82
03:12:41|22172.92
03:12:42|22173.53
03:12:42|22173.22
03:12:44|22173.37
03:12:45|22174.12
03:12:46|22173.2
03:12:47|22174.16
03:12:48|22173.94
03:12:49|22173.15
03:12:50|22173.57
03:12:51|22172.47
03:12:52|22173.
03:12:53|22172.98
03:12:54|22173.12
03:12:55|22172.46
03:12:56|22171.72
03:12:57|22172.28
03:12:58|22172.15
03:12:59|22172.09
03:13:00|22171.95
03:13:01|22172.51
03:13:02|22172.96
03:13:03|22172.89
03:13:04|22171.49
03:13:05|22171.73
03:13:06|22170.94
03:13:07|22171.24
03:13:08|22171.27
03:13:09|22171.14
03:13:10|22171.64
03:13:11|22171.
03:13:12|22171.33
03:13:13|22171.4
03:13:14|22171.41
03:13:15|22170.16
03:13:16|22170.76
03:13:17|22169.58
03:13:18|22167.7
03:13:19|22168.02
03:13:20|22167.76
03:13:21|22166.26
03:13:22|22166.51
03:13:23|22166.
03:13:24|22164.84
03:13:25|22165.36
03:13:26|22165.63
03:13:27|22165.17
03:13:28|22164.33
03:13:29|22163.2
03:13:30|22166.76
03:13:31|22165.27
03:13:32|22164.7
03:13:33|22164.47
03:13:34|22164.01
03:13:35|22164.38
03:13:36|22165.46
03:13:37|22165.25
03:13:39|22166.23
03:13:39|22165.41
03:13:40|22167.18
03:13:41|22167.29
03:13:42|22166.18
03:13:43|22166.64
03:13:44|22165.
03:13:46|22163.85
03:13:46|22163.35
03:13:48|22163.8
03:13:48|22163.31
03:13:49|22164.33
03:13:51|22163.48
03:13:52|22163.02
03:13:53|22162.55
03:13:53|22162.48
03:13:55|22161.25
03:13:56|22161.74
03:13:57|22162.47
03:13:57|22161.49
03:13:58|22162.11
03:14:00|22162.51
03:14:01|22162.36
03:14:02|22162.58
03:14:02|22162.31
03:14:04|22162.11
03:14:05|22162.37
03:14:06|22161.83
03:14:06|22160.22
03:14:08|22162.73
03:14:09|22162.25
03:14:10|22161.28
03:14:11|22161.06
03:14:12|22160.71
03:14:13|22159.98
03:14:14|22160.
03:14:15|22162.19
03:14:16|22161.83
03:14:17|22161.47
03:14:18|22160.5
03:14:19|22160.97
03:14:20|22160.5
03:14:21|22160.72
03:14:22|22161.06
03:14:23|22161.53
03:14:24|22161.2
03:14:25|22160.33
03:14:26|22159.27
03:14:27|22158.98
03:14:28|22160.8
03:14:29|22158.55
03:14:30|22159.76
03:14:31|22161.03
03:14:32|22159.4
03:14:33|22159.65
03:14:34|22160.64
03:14:35|22161.03
03:14:36|22161.99
03:14:37|22161.74
03:14:38|22159.99
03:14:40|22156.81
03:14:40|22155.64
03:14:41|22154.55
03:14:42|22154.93
03:14:43|22157.99
03:14:44|22157.71
03:14:45|22160.
03:14:46|22161.63
03:14:47|22160.52
03:14:49|22163.3
03:14:50|22163.
03:14:51|22163.07
03:14:52|22162.2
03:14:52|22162.35
03:14:54|22162.35
03:14:54|22163.29
03:14:56|22166.37
03:14:56|22166.25
03:14:57|22165.77
03:14:58|22165.91
03:15:00|22166.68
03:15:00|22165.5
03:15:01|22166.5
03:15:02|22165.68
03:15:04|22165.42
03:15:04|22164.29
03:15:05|22166.32
03:15:06|22166.25
03:15:07|22166.73
03:15:08|22169.44
03:15:10|22168.7
03:15:10|22169.32
03:15:12|22168.7
03:15:13|22167.88
03:15:14|22169.03
03:15:15|22169.82
03:15:15|22169.31
03:15:16|22169.53
03:15:18|22169.39
03:15:18|22167.69
03:15:20|22165.5
03:15:21|22168.43
03:15:21|22170.18
03:15:22|22160.64
03:15:24|22158.86
03:15:24|22160.41
03:15:25|22163.9
03:15:26|22162.85
03:15:27|22161.95
03:15:29|22161.83
03:15:29|22161.32
03:15:31|22163.74
03:15:32|22163.46
03:15:32|22162.58
03:15:34|22162.32
03:15:34|22162.28
03:15:36|22161.69
03:15:36|22160.62
03:15:37|22160.22
03:15:38|22160.32
03:15:40|22161.1
03:15:41|22160.22
03:15:42|22161.36
03:15:43|22160.09
03:15:44|22159.62
03:15:45|22157.1
03:15:46|22157.07
03:15:47|22157.72
03:15:48|22158.61
03:15:50|22158.49
03:15:51|22157.49
03:15:52|22156.88
03:15:53|22157.13
03:15:53|22157.63
03:15:55|22158.09
03:15:56|22160.7
03:15:57|22160.01
03:15:57|22159.22
03:15:59|22157.88
03:16:00|22157.85
03:16:00|22158.75
03:16:01|22158.15
03:16:02|22159.23
03:16:04|22159.38
03:16:04|22159.38
03:16:05|22159.1
03:16:06|22159.14
03:16:07|22157.79
03:16:09|22158.98
03:16:10|22159.2
03:16:11|22159.28
03:16:11|22160.
03:16:12|22160.33
03:16:13|22160.26
03:16:14|22160.55
03:16:16|22160.09
03:16:16|22160.13
03:16:17|22160.4
03:16:19|22159.23
03:16:19|22159.25
03:16:20|22159.13
03:16:21|22159.47
03:16:22|22161.09
03:16:23|22160.26
03:16:24|22160.72
03:16:25|22160.08
03:16:26|22159.95
03:16:27|22159.38
03:16:28|22159.01
03:16:29|22159.57
03:16:30|22159.18
03:16:31|22159.15
03:16:32|22158.98
03:16:33|22159.51
03:16:34|22158.41
03:16:35|22158.54
03:16:36|22159.5
03:16:38|22159.3
03:16:39|22159.33
03:16:40|22159.31
03:16:41|22160.06
03:16:42|22161.06
03:16:44|22161.22
03:16:45|22160.17
03:16:45|22160.53
03:16:47|22159.38
03:16:48|22158.38
03:16:49|22158.76
03:16:49|22156.88
03:16:51|22157.1
03:16:52|22157.96
03:16:53|22157.46
03:16:53|22157.95
03:16:55|22156.67
03:16:55|22156.33
03:16:56|22156.48
03:16:57|22157.65
03:16:58|22158.42
03:16:59|22158.44
03:17:00|22158.35
03:17:01|22159.62
03:17:03|22159.63
03:17:03|22159.74
03:17:04|22159.85
03:17:06|22160.02
03:17:07|22159.19
03:17:08|22159.74
03:17:08|22159.46
03:17:09|22159.87
03:17:10|22160.01
03:17:11|22160.22
03:17:12|22160.18
03:17:13|22159.99
03:17:14|22160.48
03:17:16|22160.18
03:17:17|22159.77
03:17:18|22160.53
03:17:18|22159.44
03:17:20|22160.
03:17:20|22159.09
03:17:22|22160.08
03:17:22|22160.62
03:17:24|22160.67
03:17:25|22160.03
03:17:26|22160.01
03:17:27|22160.73
03:17:28|22160.97
03:17:28|22162.76
03:17:29|22162.62
03:17:30|22162.61
03:17:32|22161.38
03:17:32|22161.75
03:17:33|22161.06
03:17:35|22162.74
03:17:36|22160.69
03:17:37|22161.57
03:17:37|22161.41
03:17:38|22161.65
03:17:39|22161.74
03:17:40|22161.5
03:17:42|22161.57
03:17:43|22158.11
03:17:45|22157.46
03:17:45|22157.05
03:17:47|22156.68
03:17:48|22155.04
03:17:49|22156.11
03:17:50|22154.77
03:17:51|22154.77
03:17:52|22155.22
03:17:53|22155.03
03:17:54|22151.95
03:17:55|22152.76
03:17:56|22151.92
03:17:56|22151.87
03:17:58|22152.09
03:17:59|22151.51
03:18:00|22151.6
03:18:01|22152.24
03:18:01|22153.13
03:18:02|22153.24
03:18:04|22152.
03:18:05|22151.18
03:18:05|22150.
03:18:07|22150.23
03:18:08|22150.3
03:18:08|22150.28
03:18:10|22149.65
03:18:10|22148.73
03:18:12|22149.37
03:18:13|22149.18
03:18:14|22150.14
03:18:14|22149.63
03:18:15|22149.38
03:18:17|22149.3
03:18:17|22148.08
03:18:18|22148.47
03:18:19|22148.61
03:18:21|22148.65
03:18:22|22148.04
03:18:22|22147.47
03:18:24|22148.46
03:18:25|22147.89
03:18:26|22147.56
03:18:27|22146.8
03:18:28|22147.09
03:18:29|22147.75
03:18:30|22148.04
03:18:31|22147.93
03:18:32|22147.53
03:18:33|22147.27
03:18:34|22149.83
03:18:35|22148.65
03:18:36|22149.9
03:18:37|22149.52
03:18:38|22149.47
03:18:39|22148.03
03:18:40|22146.59
03:18:41|22147.43
03:18:42|22145.94
03:18:43|22144.68
03:18:45|22143.5
03:18:45|22144.35
03:18:47|22144.55
03:18:48|22145.6
03:18:49|22145.33
03:18:50|22144.97
03:18:51|22144.84
03:18:57|22143.43
03:18:58|22143.08
03:18:59|22141.74
03:19:01|22141.28
03:19:01|22137.26
03:19:02|22134.09
03:19:03|22131.97
03:19:04|22133.05
03:19:05|22135.28
03:19:06|22136.56
03:19:07|22135.76
03:19:08|22137.29
03:19:09|22137.76
03:19:10|22136.78
03:19:11|22135.94
03:19:12|22136.45
03:19:13|22136.37
03:19:14|22134.98
03:19:15|22133.86
03:19:16|22134.83
03:19:17|22134.86
03:19:18|22134.93
03:19:19|22133.76
03:19:20|22132.18
03:19:21|22132.97
03:19:23|22131.07
03:19:23|22133.51
03:19:25|22131.58
03:19:25|22131.35
03:19:27|22131.48
03:19:27|22131.61
03:19:28|22132.86
03:19:29|22133.08
03:19:30|22133.48
03:19:32|22134.01
03:19:32|22133.02
03:19:33|22136.02
03:19:34|22135.48
03:19:36|22135.13
03:19:37|22134.86
03:19:38|22135.48
03:19:39|22135.13
03:19:40|22133.63
03:19:41|22132.95
03:19:42|22136.79
03:19:42|22133.76
03:19:44|22132.97
03:19:46|22133.48
03:19:47|22134.66
03:19:48|22134.45
03:19:49|22134.76
03:19:50|22135.86
03:19:52|22135.86
03:19:52|22135.85
03:19:53|22135.73
03:19:54|22135.73
03:19:55|22133.78
03:19:56|22134.76
03:19:58|22135.78
03:19:58|22134.68
03:20:00|22136.44
03:20:00|22136.32
03:20:02|22135.88
03:20:03|22135.64
03:20:04|22135.15
03:20:04|22132.92
03:20:06|22133.89
03:20:06|22133.33
03:20:08|22133.75
03:20:09|22134.27
03:20:10|22135.46
03:20:11|22135.02
03:20:12|22134.98
03:20:13|22136.67
03:20:14|22129.43
03:20:15|22130.12
03:20:16|22131.24
03:20:17|22131.09
03:20:18|22133.01
03:20:19|22131.87
03:20:20|22132.34
03:20:21|22133.37
03:20:22|22132.28
03:20:23|22133.31
03:20:24|22133.41
03:20:25|22131.7
03:20:26|22131.29
03:20:27|22130.39
03:20:28|22130.38
03:20:29|22131.16
03:20:30|22130.12
03:20:31|22130.18
03:20:32|22130.78
03:20:33|22131.66
03:20:34|22131.24
03:20:35|22130.35
03:20:36|22130.28
03:20:37|22129.98
03:20:38|22129.9
03:20:40|22131.15
03:20:40|22131.34
03:20:41|22130.9
03:20:42|22131.16
03:20:43|22131.06
03:20:45|22131.68
03:20:46|22130.73
03:20:46|22131.58
03:20:48|22131.24
03:20:49|22131.19
03:20:49|22132.75
03:20:51|22132.89
03:20:51|22133.64
03:20:52|22132.88
03:20:53|22131.73
03:20:55|22132.45
03:20:56|22133.15
03:20:57|22132.22
03:20:58|22131.21
03:20:59|22131.44
03:21:00|22132.68
03:21:01|22132.54
03:21:02|22132.61
03:21:04|22131.95
03:21:04|22129.7
03:21:05|22127.21
03:21:06|22129.23
03:21:07|22127.7
03:21:08|22126.74
03:21:09|22126.71
03:21:10|22127.21
03:21:11|22126.8
03:21:12|22127.04
03:21:13|22127.31
03:21:14|22126.03
03:21:15|22122.74
03:21:16|22123.97
03:21:18|22123.29
03:21:18|22123.17
03:21:19|22125.14
03:21:20|22125.85
03:21:21|22126.62
03:21:23|22123.93
03:21:23|22123.41
03:21:25|22123.88
03:21:25|22123.74
03:21:27|22124.1
03:21:28|22123.37
03:21:28|22123.96
03:21:30|22124.05
03:21:31|22124.45
03:21:32|22125.58
03:21:33|22125.99
03:21:33|22125.53
03:21:35|22125.74
03:21:36|22127.11
03:21:37|22126.96
03:21:37|22126.99
03:21:39|22126.49
03:21:40|22126.49
03:21:41|22125.29
03:21:42|22124.48
03:21:43|22125.13
03:21:44|22124.98
03:21:45|22123.86
03:21:46|22124.63
03:21:47|22124.83
03:21:48|22124.39
03:21:49|22123.3
03:21:51|22122.79
03:21:51|22122.67
03:21:52|22123.05
03:21:54|22124.1
03:21:55|22123.89
03:21:56|22123.64
03:21:56|22122.03
03:21:58|22121.74
03:21:59|22121.04
03:21:59|22122.17
03:22:01|22122.76
03:22:02|22121.47
03:22:03|22122.12
03:22:03|22121.57
03:22:04|22121.62
03:22:06|22121.88
03:22:06|22121.71
03:22:07|22123.06
03:22:09|22121.11
03:22:09|22121.15
03:22:10|22119.15
03:22:12|22115.98
03:22:13|22113.91
03:22:13|22113.28
03:22:14|22113.34
03:22:15|22115.67
03:22:17|22115.59
03:22:18|22116.22
03:22:19|22116.74
03:22:19|22111.4
03:22:21|22111.27
03:22:21|22110.52
03:22:22|22114.48
03:22:23|22112.35
03:22:25|22112.83
03:22:25|22111.93
03:22:27|22111.92
03:22:27|22111.61
03:22:28|22110.6
03:22:30|22110.11
03:22:31|22111.59
03:22:32|22112.16
03:22:33|22109.85
03:22:34|22110.58
03:22:35|22112.51
03:22:35|22114.78
03:22:37|22111.62
03:22:37|22112.68
03:22:39|22108.48
03:22:39|22109.19
03:22:40|22109.31
03:22:41|22109.11
03:22:42|22104.46
03:22:43|22104.23
03:22:44|22101.76
03:22:46|22100.99
03:22:46|22094.65
03:22:47|22092.86
03:22:49|22090.31
03:22:50|22093.58
03:22:51|22099.55
03:22:52|22096.99
03:22:53|22096.88
03:22:54|22099.39
03:22:55|22102.51
03:22:56|22103.53
03:22:56|22102.59
03:22:58|22102.49
03:22:59|22104.4
03:23:00|22103.87
03:23:01|22100.23
03:23:02|22101.34
03:23:03|22102.31
03:23:04|22105.8
03:23:05|22092.84
03:23:06|22091.05
03:23:07|22090.88
03:23:08|22093.02
03:23:09|22095.41
03:23:10|22097.18
03:23:11|22093.39
03:23:12|22090.49
03:23:13|22091.7
03:23:14|22091.22
03:23:15|22091.78
03:23:16|22093.62
03:23:17|22090.72
03:23:18|22093.13
03:23:19|22094.28
03:23:20|22091.88
03:23:21|22094.06
03:23:22|22091.27
03:23:23|22090.73
03:23:24|22085.26
03:23:25|22086.75
03:23:26|22085.79
03:23:27|22088.3
03:23:28|22088.08
03:23:29|22088.27
03:23:30|22088.86
03:23:31|22090.32
03:23:32|22089.32
03:23:33|22087.64
03:23:34|22090.89
03:23:35|22089.
03:23:36|22089.05
03:23:37|22088.41
03:23:38|22089.79
03:23:39|22088.13
03:23:40|22088.8
03:23:41|22089.14
03:23:42|22093.46
03:23:43|22092.56
03:23:44|22090.15
03:23:45|22091.56
03:23:46|22095.21
03:23:47|22094.97
03:23:49|22095.43
03:23:50|22096.49
03:23:51|22098.01
03:23:53|22097.09
03:23:54|22096.11
03:23:54|22095.89
03:23:56|22098.46
03:23:57|22099.44
03:23:58|22101.42
03:23:59|22102.75
03:24:00|22104.12
03:24:01|22103.48
03:24:02|22103.09
03:24:03|22103.92
03:24:04|22103.53
03:24:05|22104.47
03:24:06|22104.46
03:24:07|22104.89
03:24:08|22104.7
03:24:09|22103.86
03:24:10|22102.68
03:24:11|22103.98
03:24:14|22106.44
03:24:15|22108.38
03:24:17|22110.59
03:24:18|22109.55
03:24:19|22109.21
03:24:20|22110.92
03:24:21|22111.29
03:24:21|22113.
03:24:23|22113.46
03:24:24|22113.65
03:24:25|22113.34
03:24:25|22113.58
03:24:27|22115.35
03:24:28|22115.11
03:24:29|22113.25
03:24:30|22113.82
03:24:31|22119.48
03:24:32|22118.89
03:24:33|22119.06
03:24:33|22118.65
03:24:35|22116.71
03:24:35|22114.84
03:24:37|22111.01
03:24:38|22112.15
03:24:39|22112.07
03:24:40|22111.81
03:24:40|22112.85
03:24:42|22112.09
03:24:43|22111.14
03:24:44|22112.39
03:24:45|22106.94
03:24:46|22105.75
03:24:47|22107.4
03:24:48|22110.23
03:24:49|22110.
03:24:50|22109.81
03:24:52|22109.33
03:24:52|22108.36
03:24:54|22107.67
03:24:55|22106.62
03:24:56|22108.
03:24:57|22109.36
03:24:58|22111.57
03:24:59|22112.35
03:25:00|22110.15
03:25:01|22111.46
03:25:02|22111.63
03:25:02|22110.99
03:25:04|22111.91
03:25:05|22112.16
03:25:06|22111.69
03:25:07|22112.58
03:25:08|22112.27
03:25:09|22113.96
03:25:10|22116.37
03:25:11|22116.57
03:25:12|22116.58
03:25:13|22114.24
03:25:14|22112.09
03:25:15|22111.42
03:25:16|22111.82
03:25:17|22111.14
03:25:18|22112.61
03:25:19|22111.96
03:25:20|22112.78
03:25:21|22112.74
03:25:22|22111.82
03:25:23|22108.5
03:25:24|22110.16
03:25:25|22108.63
03:25:26|22110.83
03:25:28|22110.63
03:25:28|22110.92
03:25:29|22110.64
03:25:30|22109.32
03:25:31|22110.76
03:25:32|22110.41
03:25:33|22111.52
03:25:34|22112.29
03:25:36|22113.83
03:25:37|22115.85
03:25:37|22116.29
03:25:38|22115.14
03:25:39|22114.93
03:25:40|22112.06
03:25:41|22112.32
03:25:42|22112.34
03:25:43|22112.52
03:25:44|22112.37
03:25:45|22112.96
03:25:46|22113.13
03:25:48|22113.27
03:25:48|22113.
03:25:50|22112.44
03:25:51|22112.91
03:25:52|22113.73
03:25:53|22113.66
03:25:54|22113.74
03:25:56|22114.02
03:25:57|22113.35
03:25:58|22112.66
03:25:59|22113.39
03:26:00|22113.18
03:26:01|22113.75
03:26:02|22113.64
03:26:03|22115.09
03:26:04|22117.35
03:26:05|22115.23
03:26:06|22113.64
03:26:07|22113.74
03:26:08|22113.06
03:26:09|22113.1
03:26:10|22113.53
03:26:11|22113.33
03:26:12|22112.44
03:26:13|22112.77
03:26:14|22113.21
03:26:15|22114.25
03:26:16|22115.36
03:26:17|22115.64
03:26:18|22116.48
03:26:19|22114.86
03:26:20|22115.35
03:26:21|22116.09
03:26:22|22115.7
03:26:23|22115.6
03:26:24|22116.27
03:26:25|22115.09
03:26:26|22115.35
03:26:27|22115.61
03:26:28|22115.79
03:26:29|22116.72
03:26:30|22116.95
03:26:31|22116.52
03:26:32|22114.17
03:26:33|22113.
03:26:34|22113.49
03:26:35|22114.23
03:26:36|22115.32
03:26:37|22119.99
03:26:38|22122.46
03:26:39|22124.02
03:26:40|22123.87
03:26:41|22122.18
03:26:42|22124.16
03:26:43|22122.28
03:26:44|22122.34
03:26:45|22122.21
03:26:46|22122.11
03:26:47|22122.29
03:26:48|22122.
03:26:49|22124.22
03:26:50|22125.12
03:26:52|22125.41
03:26:52|22125.01
03:26:53|22124.78
03:26:54|22124.9
03:26:55|22123.33
03:26:56|22123.98
03:26:57|22123.49
03:26:58|22124.1
03:26:59|22124.18
03:27:00|22122.21
03:27:01|22123.87
03:27:02|22123.39
03:27:03|22123.37
03:27:04|22123.51
03:27:05|22123.65
03:27:06|22123.58
03:27:07|22124.1
03:27:08|22124.1
03:27:09|22124.38
03:27:10|22124.37
03:27:11|22123.9
03:27:12|22123.81
03:27:13|22123.48
03:27:14|22124.09
03:27:15|22123.56
03:27:16|22123.67
03:27:17|22123.31
03:27:18|22119.16
03:27:19|22119.44
03:27:20|22119.18
03:27:21|22119.25
03:27:22|22118.66
03:27:23|22119.92
03:27:24|22120.45
03:27:25|22118.22
03:27:26|22119.17
03:27:27|22119.16
03:27:28|22118.38
03:27:29|22118.48
03:27:30|22119.17
03:27:31|22118.92
03:27:32|22118.5
03:27:33|22118.91
03:27:34|22116.84
03:27:35|22117.69
03:27:36|22118.44
03:27:37|22117.55
03:27:38|22117.66
03:27:39|22118.21
03:27:40|22117.93
03:27:41|22117.62
03:27:42|22117.32
03:27:43|22117.6
03:27:44|22117.38
03:27:45|22118.48
03:27:46|22117.39
03:27:47|22117.37
03:27:48|22117.81
03:27:49|22116.85
03:27:50|22117.36
03:27:52|22116.99
03:27:53|22117.93
03:27:54|22118.64
03:27:55|22118.2
03:27:56|22117.49
03:27:57|22118.11
03:27:58|22118.76
03:27:59|22119.04
03:28:00|22119.73
03:28:01|22120.1
03:28:02|22119.15
03:28:03|22119.63
03:28:04|22119.89
03:28:05|22119.78
03:28:07|22121.31
03:28:07|22122.74
03:28:09|22123.36
03:28:09|22121.9
03:28:11|22119.51
03:28:11|22117.87
03:28:12|22117.
03:28:14|22117.02
03:28:15|22116.78
03:28:16|22117.36
03:28:17|22117.56
03:28:17|22118.2
03:28:19|22117.5
03:28:20|22117.16
03:28:21|22116.82
03:28:21|22117.27
03:28:22|22116.54
03:28:24|22116.87
03:28:25|22115.36
03:28:26|22115.9
03:28:27|22116.24
03:28:28|22116.41
03:28:29|22116.04
03:28:30|22116.54
03:28:31|22115.71
03:28:31|22116.82
03:28:33|22116.64
03:28:34|22116.99
03:28:35|22117.26
03:28:36|22117.22
03:28:37|22116.87
03:28:37|22116.7
03:28:39|22117.72
03:28:40|22117.07
03:28:41|22117.83
03:28:42|22117.12
03:28:43|22117.1
03:28:43|22117.65
03:28:45|22117.16
03:28:46|22116.4
03:28:47|22115.25
03:28:48|22115.52
03:28:49|22115.25
03:28:49|22114.5
03:28:51|22116.
03:28:52|22115.57
03:28:53|22115.18
03:28:54|22115.41
03:28:55|22115.01
03:28:56|22115.89
03:28:58|22117.31
03:28:59|22117.12
03:29:00|22114.87
03:29:01|22112.58
03:29:02|22114.85
03:29:03|22114.72
03:29:03|22114.82
03:29:05|22114.82
03:29:06|22114.05
03:29:07|22114.54
03:29:08|22114.03
03:29:09|22114.06
03:29:10|22115.08
03:29:10|22115.19
03:29:12|22114.66
03:29:13|22114.7
03:29:14|22114.29
03:29:15|22114.04
03:29:16|22114.07
03:29:17|22114.16
03:29:18|22114.42
03:29:19|22114.21
03:29:20|22114.23
03:29:21|22114.5
03:29:22|22115.22
03:29:23|22115.13
03:29:24|22114.97
03:29:25|22114.79
03:29:26|22114.8
03:29:27|22111.57
03:29:28|22112.32
03:29:32|22110.11
03:29:32|22110.
03:29:34|22110.
03:29:35|22110.24
03:29:36|22110.63
03:29:37|22109.89
03:29:38|22109.75
03:29:39|22109.21
03:29:39|22109.63
03:29:41|22108.14
03:29:42|22108.18
03:29:42|22108.51
03:29:44|22109.49
03:29:45|22108.48
03:29:46|22108.64
03:29:47|22108.54
03:29:48|22108.41
03:29:49|22109.22
03:29:49|22109.5
03:29:51|22109.67
03:29:51|22108.83
03:29:52|22109.42
03:29:53|22109.22
03:29:55|22109.21
03:29:56|22109.24
03:29:57|22109.5
03:29:58|22107.35
03:29:59|22107.19
03:30:01|22106.68
03:30:01|22107.06
03:30:02|22107.35
03:30:03|22108.42
03:30:04|22107.28
03:30:05|22110.
03:30:06|22109.53
03:30:07|22109.98
03:30:08|22110.22
03:30:09|22110.63
03:30:10|22111.9
03:30:11|22111.4
03:30:12|22110.14
03:30:13|22111.31
03:30:14|22111.88
03:30:15|22114.81
03:30:16|22116.5
03:30:17|22115.79
03:30:18|22114.86
03:30:19|22114.9
03:30:20|22114.31
03:30:21|22113.16
03:30:22|22111.77
03:30:23|22110.14
03:30:24|22109.92
03:30:25|22110.53
03:30:26|22109.83
03:30:27|22111.34
03:30:28|22111.23
03:30:29|22111.73
03:30:30|22110.24
03:30:31|22109.91
03:30:32|22109.61
03:30:33|22109.63
03:30:34|22110.7
03:30:35|22111.48
03:30:36|22109.9
03:30:37|22109.9
03:30:38|22110.23
03:30:39|22109.74
03:30:40|22110.09
03:30:41|22107.72
03:30:42|22108.13
03:30:43|22108.48
03:30:44|22108.47
03:30:45|22109.4
03:30:46|22110.64
03:30:47|22111.21
03:30:48|22111.7
03:30:49|22111.21
03:30:50|22111.76
03:30:51|22112.
03:30:52|22111.17
03:30:53|22111.21
03:30:55|22109.58
03:30:55|22109.11
03:30:57|22109.66
03:30:58|22109.77
03:30:59|22109.79
03:31:00|22110.16
03:31:01|22106.69
03:31:03|22106.46
03:31:04|22107.3
03:31:05|22107.87
03:31:06|22108.55
03:31:06|22107.51
03:31:07|22106.9
03:31:09|22106.42
03:31:11|22104.66
03:31:11|22104.36
03:31:12|22104.36
03:31:13|22103.9
03:31:14|22103.24
03:31:15|22103.78
03:31:16|22102.24
03:31:17|22099.45
03:31:19|22098.75
03:31:20|22098.36
03:31:20|22099.04
03:31:21|22098.62
03:31:22|22097.8
03:31:23|22096.95
03:31:24|22094.46
03:31:25|22094.79
03:31:26|22094.09
03:31:27|22095.83
03:31:28|22095.35
03:31:29|22097.73
03:31:30|22096.53
03:31:31|22095.89
03:31:32|22095.54
03:31:33|22095.55
03:31:34|22094.11
03:31:35|22095.2
03:31:36|22094.69
03:31:38|22094.28
03:31:38|22094.65
03:31:39|22097.21
03:31:41|22097.
03:31:41|22097.2
03:31:43|22095.68
03:31:43|22095.92
03:31:44|22097.89
03:31:45|22097.66
03:31:46|22099.31
03:31:47|22103.12
03:31:48|22102.83
03:31:49|22102.39
03:31:51|22103.17
03:31:51|22104.52
03:31:52|22102.85
03:31:53|22100.88
03:31:55|22103.1
03:31:56|22102.06
03:31:57|22104.24
03:31:58|22102.5
03:31:59|22102.53
03:32:00|22103.62
03:32:02|22102.88
03:32:03|22103.07
03:32:03|22103.07
03:32:05|22102.84
03:32:05|22102.71
03:32:07|22103.08
03:32:08|22102.65
03:32:09|22103.94
03:32:10|22106.17
03:32:11|22109.4
03:32:11|22110.78
03:32:13|22110.79
03:32:14|22110.37
03:32:15|22109.47
03:32:15|22110.
03:32:17|22110.78
03:32:18|22112.63
03:32:19|22115.52
03:32:20|22115.22
03:32:20|22113.98
03:32:22|22112.
03:32:22|22112.81
03:32:24|22111.68
03:32:24|22110.82
03:32:25|22106.9
03:32:27|22104.29
03:32:28|22105.76
03:32:29|22105.72
03:32:29|22105.08
03:32:31|22105.8
03:32:32|22106.85
03:32:33|22104.8
03:32:34|22106.12
03:32:34|22104.46
03:32:36|22105.02
03:32:37|22104.79
03:32:37|22104.81
03:32:39|22103.69
03:32:40|22103.9
03:32:41|22105.5
03:32:42|22105.73
03:32:43|22106.03
03:32:44|22108.85
03:32:45|22102.88
03:32:46|22103.35
03:32:47|22102.61
03:32:48|22105.89
03:32:49|22106.48
03:32:50|22107.19
03:32:51|22106.59
03:32:52|22108.56
03:32:53|22108.86
03:32:54|22108.91
03:32:55|22109.61
03:32:56|22108.81
03:32:58|22108.72
03:32:58|22109.4
03:33:00|22108.51
03:33:00|22108.21
03:33:02|22109.03
03:33:02|22108.78
03:33:04|22108.49
03:33:04|22110.04
03:33:06|22109.53
03:33:07|22109.58
03:33:08|22113.1
03:33:08|22112.98
03:33:10|22115.31
03:33:11|22115.7
03:33:12|22115.47
03:33:12|22116.14
03:33:14|22114.89
03:33:15|22114.03
03:33:16|22113.46
03:33:17|22113.72
03:33:18|22112.32
03:33:19|22113.76
03:33:20|22112.68
03:33:21|22113.31
03:33:22|22113.28
03:33:23|22116.1
03:33:24|22115.56
03:33:25|22114.44
03:33:26|22117.48
03:33:27|22117.02
03:33:28|22118.18
03:33:29|22117.64
03:33:30|22117.19
03:33:31|22118.07
03:33:32|22117.11
03:33:33|22116.98
03:33:34|22117.25
03:33:35|22116.32
03:33:36|22115.61
03:33:37|22115.48
03:33:38|22115.73
03:33:39|22115.48
03:33:40|22114.84
03:33:41|22112.87
03:33:42|22113.48
03:33:43|22113.97
03:33:44|22113.75
03:33:45|22113.05
03:33:46|22113.42
03:33:47|22114.14
03:33:48|22114.73
03:33:49|22112.65
03:33:50|22112.24
03:33:52|22113.5
03:33:52|22112.68
03:33:53|22113.06
03:33:54|22113.3
03:33:55|22113.39
03:33:56|22114.65
03:33:58|22113.23
03:33:59|22113.9
03:34:00|22113.98
03:34:01|22114.43
03:34:02|22114.79
03:34:03|22114.59
03:34:05|22114.03
03:34:05|22112.72
03:34:06|22113.01
03:34:08|22113.21
03:34:08|22117.26
03:34:10|22117.78
03:34:10|22117.85
03:34:12|22118.07
03:34:13|22117.64
03:34:13|22122.15
03:34:15|22120.01
03:34:16|22119.66
03:34:16|22119.06
03:34:17|22118.01
03:34:19|22115.08
03:34:19|22117.15
03:34:20|22119.14
03:34:22|22119.13
03:34:22|22119.46
03:34:23|22120.54
03:34:24|22120.8
03:34:25|22118.93
03:34:26|22119.13
03:34:28|22119.12
03:34:29|22118.97
03:34:30|22119.12
03:34:30|22117.52
03:34:31|22119.15
03:34:33|22120.32
03:34:34|22120.65
03:34:35|22119.83
03:34:35|22118.8
03:34:36|22123.2
03:34:38|22122.97
03:34:39|22123.65
03:34:40|22123.78
03:34:41|22123.32
03:34:42|22120.36
03:34:43|22120.71
03:34:43|22120.26
03:34:45|22120.23
03:34:46|22121.06
03:34:47|22122.21
03:34:48|22122.12
03:34:48|22122.21
03:34:50|22122.78
03:34:51|22124.09
03:34:52|22124.67
03:34:53|22124.65
03:34:54|22123.96
03:34:55|22123.53
03:34:56|22122.64
03:34:56|22124.1
03:34:58|22123.79
03:34:59|22124.16
03:35:00|22124.43
03:35:02|22123.31
03:35:02|22124.11
03:35:03|22124.14
03:35:04|22124.53
03:35:06|22124.52
03:35:06|22125.21
03:35:07|22125.28
03:35:08|22126.68
03:35:09|22126.54
03:35:10|22126.07
03:35:11|22128.09
03:35:12|22128.13
03:35:13|22128.5
03:35:15|22128.8
03:35:16|22127.23
03:35:17|22128.95
03:35:17|22129.38
03:35:18|22129.29
03:35:20|22128.3
03:35:20|22128.1
03:35:21|22128.28
03:35:22|22129.5
03:35:24|22128.83
03:35:25|22126.62
03:35:26|22126.9
03:35:27|22126.27
03:35:28|22127.11
03:35:29|22126.96
03:35:30|22126.54
03:35:31|22126.4
03:35:31|22126.2
03:35:32|22125.54
03:35:34|22125.78
03:35:35|22125.78
03:35:36|22126.72
03:35:36|22124.1
03:35:38|22124.06
03:35:39|22123.64
03:35:40|22122.85
03:35:41|22122.84
03:35:42|22122.84
03:35:43|22123.69
03:35:44|22125.77
03:35:45|22126.06
03:35:46|22125.59
03:35:47|22126.62
03:35:48|22128.
03:35:49|22128.
03:35:50|22127.73
03:35:51|22127.52
03:35:53|22125.78
03:35:54|22125.96
03:35:54|22124.85
03:35:56|22125.35
03:35:56|22125.78
03:35:57|22125.76
03:35:58|22124.49
03:36:00|22124.24
03:36:01|22125.25
03:36:02|22124.39
03:36:03|22124.86
03:36:04|22125.29
03:36:05|22124.95
03:36:06|22124.54
03:36:07|22124.37
03:36:09|22123.71
03:36:09|22123.68
03:36:11|22124.27
03:36:11|22124.1
03:36:12|22124.41
03:36:13|22124.64
03:36:14|22125.09
03:36:15|22124.76
03:36:16|22125.47
03:36:17|22125.44
03:36:19|22124.84
03:36:19|22125.36
03:36:20|22124.87
03:36:22|22124.15
03:36:22|22123.73
03:36:24|22125.53
03:36:24|22125.26
03:36:25|22125.83
03:36:27|22125.54
03:36:27|22125.78
03:36:29|22126.01
03:36:30|22125.8
03:36:30|22126.01
03:36:32|22125.54
03:36:32|22125.34
03:36:33|22124.97
03:36:34|22124.64
03:36:35|22124.27
03:36:36|22123.98
03:36:37|22124.46
03:36:38|22124.7
03:36:39|22125.55
03:36:40|22126.42
03:36:41|22126.86
03:36:42|22126.03
03:36:44|22125.91
03:36:44|22126.52
03:36:45|22126.46
03:36:47|22130.66
03:36:48|22132.32
03:36:49|22132.42
03:36:50|22131.25
03:36:51|22131.11
03:36:51|22132.01
03:36:52|22132.13
03:36:53|22132.26
03:36:54|22134.37
03:36:56|22135.19
03:36:56|22135.6
03:36:58|22135.42
03:36:59|22137.96
03:37:00|22137.7
03:37:01|22134.33
03:37:02|22132.08
03:37:04|22132.92
03:37:05|22133.33
03:37:06|22132.39
03:37:07|22132.87
03:37:08|22132.16
03:37:09|22132.59
03:37:10|22131.45
03:37:11|22131.83
03:37:12|22131.65
03:37:13|22132.12
03:37:15|22131.93
03:37:15|22131.93
03:37:16|22132.22
03:37:17|22133.22
03:37:18|22132.53
03:37:19|22132.49
03:37:20|22132.6
03:37:21|22132.56
03:37:22|22131.94
03:37:23|22132.24
03:37:24|22128.51
03:37:26|22128.88
03:37:26|22129.55
03:37:27|22131.03
03:37:28|22130.43
03:37:29|22130.55
03:37:30|22131.46
03:37:31|22131.53
03:37:32|22130.74
03:37:33|22132.22
03:37:34|22131.94
03:37:35|22132.
03:37:36|22132.98
03:37:37|22131.88
03:37:38|22133.85
03:37:39|22132.85
03:37:40|22133.4
03:37:41|22129.42
03:37:42|22128.
03:37:43|22128.69
03:37:44|22129.29
03:37:45|22130.4
03:37:46|22131.
03:37:47|22130.49
03:37:48|22130.49
03:37:49|22130.39
03:37:50|22130.48
03:37:51|22130.34
03:37:52|22128.28
03:37:53|22127.91
03:37:54|22127.64
03:37:55|22129.77
03:37:56|22130.22
03:37:57|22130.08
03:37:58|22129.57
03:37:59|22129.7
03:38:00|22129.56
03:38:02|22128.54
03:38:04|22129.21
03:38:05|22129.65
03:38:06|22129.89
03:38:07|22130.61
03:38:08|22130.59
03:38:09|22131.24
03:38:10|22130.36
03:38:11|22130.55
03:38:12|22130.38
03:38:13|22130.22
03:38:14|22130.22
03:38:15|22130.44
03:38:16|22130.9
03:38:17|22130.24
03:38:18|22131.11
03:38:19|22131.15
03:38:20|22132.24
03:38:21|22130.47
03:38:22|22131.09
03:38:23|22130.9
03:38:24|22130.38
03:38:25|22130.11
03:38:26|22129.65
03:38:27|22129.98
03:38:28|22130.37
03:38:29|22129.68
03:38:30|22130.82
03:38:31|22130.72
03:38:32|22130.92
03:38:33|22130.75
03:38:34|22130.76
03:38:35|22130.
03:38:36|22130.91
03:38:37|22130.13
03:38:38|22130.13
03:38:39|22130.31
03:38:40|22130.37
03:38:41|22130.14
03:38:42|22130.18
03:38:43|22129.7
03:38:44|22129.22
03:38:45|22128.81
03:38:46|22128.64
03:38:47|22128.69
03:38:48|22128.27
03:38:49|22128.27
03:38:50|22126.74
03:38:51|22123.46
03:38:52|22124.53
03:38:53|22125.53
03:38:54|22126.92
03:38:55|22126.25
03:38:56|22126.73
03:38:57|22128.94
03:38:58|22129.5
03:38:59|22128.86
03:39:00|22128.56
03:39:01|22128.
03:39:02|22128.4
03:39:04|22128.52
03:39:04|22128.79
03:39:05|22128.83
03:39:07|22128.58
03:39:08|22128.87
03:39:09|22129.41
03:39:11|22129.48
03:39:11|22131.05
03:39:12|22131.06
03:39:13|22132.65
03:39:14|22135.72
03:39:15|22136.35
03:39:16|22136.64
03:39:18|22137.46
03:39:18|22137.
03:39:19|22136.68
03:39:21|22137.27
03:39:22|22136.02
03:39:23|22136.68
03:39:24|22137.72
03:39:25|22140.3
03:39:26|22139.53
03:39:27|22140.4
03:39:28|22138.82
03:39:29|22139.87
03:39:30|22140.14
03:39:31|22144.24
03:39:31|22139.95
03:39:33|22140.34
03:39:34|22138.01
03:39:34|22138.78
03:39:36|22138.48
03:39:37|22139.4
03:39:38|22138.73
03:39:39|22139.77
03:39:39|22140.81
03:39:40|22140.4
03:39:41|22139.68
03:39:42|22140.38
03:39:44|22140.75
03:39:44|22143.4
03:39:46|22142.53
03:39:47|22143.
03:39:48|22144.
03:39:49|22144.
03:39:50|22143.89
03:39:51|22142.58
03:39:52|22143.06
03:39:53|22142.76
03:39:54|22143.14
03:39:55|22142.69
03:39:56|22141.77
03:39:57|22142.03
03:39:58|22143.12
03:39:59|22143.14
03:40:00|22142.97
03:40:01|22141.72
03:40:02|22142.89
03:40:03|22142.5
03:40:04|22142.37
03:40:06|22140.51
03:40:06|22141.67
03:40:07|22141.66
03:40:08|22139.01
03:40:09|22138.14
03:40:10|22137.99
03:40:11|22137.78
03:40:12|22137.97
03:40:13|22137.96
03:40:14|22138.42
03:40:15|22138.96
03:40:16|22138.44
03:40:17|22139.12
03:40:18|22138.72
03:40:19|22138.13
03:40:20|22136.01
03:40:21|22135.3
03:40:23|22137.9
03:40:23|22137.08
03:40:24|22137.58
03:40:25|22137.14
03:40:26|22137.96
03:40:27|22137.3
03:40:28|22137.56
03:40:29|22137.36
03:40:30|22135.98
03:40:31|22136.46
03:40:32|22137.44
03:40:33|22137.54
03:40:34|22137.12
03:40:35|22137.08
03:40:36|22137.63
03:40:37|22137.79
03:40:38|22137.48
03:40:39|22137.12
03:40:40|22137.25
03:40:41|22136.82
03:40:42|22137.03
03:40:43|22136.89
03:40:44|22136.59
03:40:45|22137.23
03:40:46|22137.38
03:40:47|22136.88
03:40:48|22136.82
03:40:49|22137.76
03:40:50|22137.28
03:40:51|22138.4
03:40:52|22138.71
03:40:53|22139.05
03:40:54|22138.31
03:40:55|22137.58
03:40:56|22139.02
03:40:57|22138.57
03:40:58|22138.18
03:40:59|22138.56
03:41:01|22140.16
03:41:01|22139.81
03:41:02|22139.82
03:41:03|22140.42
03:41:05|22139.53
03:41:07|22139.19
03:41:07|22139.17
03:41:09|22139.2
03:41:10|22139.83
03:41:10|22139.63
03:41:12|22139.42
03:41:13|22138.61
03:41:14|22137.06
03:41:15|22137.62
03:41:16|22137.78
03:41:17|22138.45
03:41:18|22138.34
03:41:19|22137.97
03:41:20|22138.3
03:41:21|22137.36
03:41:22|22136.97
03:41:23|22137.12
03:41:24|22136.94
03:41:25|22136.91
03:41:26|22136.16
03:41:28|22135.4
03:41:28|22135.39
03:41:29|22135.15
03:41:30|22135.3
03:41:31|22131.78
03:41:32|22131.07
03:41:33|22130.95
03:41:34|22131.84
03:41:35|22131.85
03:41:36|22136.49
03:41:38|22134.64
03:41:38|22136.15
03:41:39|22135.87
03:41:40|22135.61
03:41:41|22135.86
03:41:42|22135.79
03:41:43|22135.67
03:41:44|22135.56
03:41:45|22135.43
03:41:46|22136.31
03:41:47|22135.
03:41:48|22135.44
03:41:49|22135.36
03:41:50|22132.49
03:41:51|22132.17
03:41:52|22132.24
03:41:53|22132.5
03:41:54|22132.99
03:41:55|22132.92
03:41:56|22134.
03:41:57|22133.11
03:41:58|22133.17
03:41:59|22133.58
03:42:00|22133.89
03:42:01|22134.34
03:42:02|22137.17
03:42:03|22136.21
03:42:04|22136.7
03:42:06|22136.01
03:42:07|22136.64
03:42:08|22135.68
03:42:09|22136.13
03:42:10|22136.
03:42:12|22135.98
03:42:13|22135.93
03:42:13|22135.55
03:42:14|22136.01
03:42:16|22136.15
03:42:16|22136.68
03:42:18|22136.76
03:42:19|22137.12
03:42:19|22137.15
03:42:21|22136.71
03:42:22|22136.5
03:42:23|22136.06
03:42:24|22136.68
03:42:25|22135.7
03:42:26|22135.51
03:42:27|22136.17
03:42:28|22135.7
03:42:29|22132.76
03:42:30|22133.17
03:42:30|22132.78
03:42:31|22132.17
03:42:33|22133.08
03:42:34|22133.24
03:42:35|22134.93
03:42:36|22135.69
03:42:37|22136.27
03:42:38|22135.27
03:42:39|22135.
03:42:39|22135.27
03:42:41|22134.11
03:42:41|22134.44
03:42:43|22134.45
03:42:44|22134.59
03:42:44|22134.61
03:42:46|22134.38
03:42:47|22134.73
03:42:48|22134.72
03:42:49|22134.65
03:42:50|22134.42
03:42:51|22134.55
03:42:52|22134.07
03:42:53|22133.2
03:42:54|22133.69
03:42:55|22133.93
03:42:56|22135.06
03:42:57|22135.04
03:42:58|22136.01
03:42:59|22135.22
03:43:01|22135.64
03:43:01|22134.85
03:43:03|22135.14
03:43:03|22135.54
03:43:04|22134.99
03:43:05|22135.54
03:43:07|22135.81
03:43:08|22135.52
03:43:09|22137.74
03:43:10|22138.64
03:43:11|22138.44
03:43:13|22137.98
03:43:14|22137.93
03:43:15|22137.73
03:43:16|22137.86
03:43:16|22138.64
03:43:18|22139.73
03:43:19|22137.66
03:43:20|22138.7
03:43:21|22138.74
03:43:22|22138.15
03:43:23|22137.96
03:43:24|22138.02
03:43:25|22137.65
03:43:26|22138.19
03:43:27|22138.41
03:43:28|22138.9
03:43:29|22138.54
03:43:29|22143.81
03:43:31|22142.85
03:43:32|22142.1
03:43:33|22141.23
03:43:34|22138.23
03:43:35|22137.63
03:43:36|22136.66
03:43:37|22139.
03:43:38|22137.35
03:43:39|22138.47
03:43:40|22139.18
03:43:41|22138.9
03:43:42|22140.21
03:43:42|22140.59
03:43:44|22138.96
03:43:45|22138.72
03:43:45|22139.15
03:43:47|22139.97
03:43:49|22139.89
03:43:49|22139.9
03:43:50|22139.82
03:43:51|22139.38
03:43:52|22139.81
03:43:53|22140.
03:43:54|22140.22
03:43:55|22139.37
03:43:56|22140.62
03:43:57|22140.29
03:43:59|22139.92
03:43:59|22138.92
03:44:00|22136.27
03:44:01|22135.85
03:44:02|22137.38
03:44:03|22136.19
03:44:04|22137.65
03:44:05|22138.09
03:44:06|22139.
03:44:08|22139.1
03:44:09|22138.61
03:44:11|22138.72
03:44:11|22138.09
03:44:12|22138.66
03:44:13|22138.52
03:44:14|22139.19
03:44:15|22139.39
03:44:16|22140.64
03:44:17|22139.62
03:44:19|22139.9
03:44:20|22140.17
03:44:21|22140.52
03:44:22|22135.95
03:44:23|22136.38
03:44:24|22135.96
03:44:25|22136.15
03:44:26|22136.99
03:44:27|22137.4
03:44:28|22136.56
03:44:29|22136.81
03:44:30|22136.75
03:44:31|22137.84
03:44:32|22136.03
03:44:33|22136.
03:44:33|22135.88
03:44:35|22136.5
03:44:35|22136.19
03:44:37|22135.9
03:44:38|22136.33
03:44:39|22137.04
03:44:40|22137.04
03:44:41|22137.31
03:44:41|22138.
03:44:43|22137.76
03:44:44|22136.96
03:44:45|22137.41
03:44:46|22137.71
03:44:47|22137.95
03:44:48|22136.52
03:44:49|22136.34
03:44:50|22136.56
03:44:51|22136.73
03:44:52|22136.68
03:44:53|22136.97
03:44:54|22137.39
03:44:55|22136.98
03:44:56|22137.05
03:44:57|22136.94
03:44:58|22137.07
03:44:59|22136.85
03:45:00|22136.53
03:45:01|22138.19
03:45:02|22138.18
03:45:03|22138.17
03:45:04|22137.55
03:45:05|22137.88
03:45:06|22138.01
03:45:07|22137.44
03:45:08|22137.98
03:45:10|22138.02
03:45:11|22139.15
03:45:11|22138.72
03:45:13|22138.58
03:45:14|22139.08
03:45:15|22140.38
03:45:16|22141.21
03:45:17|22139.05
03:45:18|22139.37
03:45:18|22139.14
03:45:19|22138.53
03:45:21|22138.47
03:45:22|22139.13
03:45:23|22138.78
03:45:24|22126.6
03:45:25|22127.15
03:45:26|22129.75
03:45:27|22129.98
03:45:28|22130.4
03:45:29|22129.64
03:45:30|22130.62
03:45:31|22131.54
03:45:33|22128.58
03:45:33|22128.72
03:45:34|22128.7
03:45:35|22129.37
03:45:36|22129.45
03:45:37|22128.3
03:45:38|22127.82
03:45:40|22128.55
03:45:40|22128.17
03:45:41|22128.96
03:45:43|22128.15
03:45:44|22128.09
03:45:44|22128.58
03:45:46|22128.74
03:45:47|22128.96
03:45:47|22129.05
03:45:49|22129.4
03:45:50|22128.89
03:45:51|22129.59
03:45:52|22129.58
03:45:53|22130.49
03:45:54|22129.14
03:45:55|22129.56
03:45:56|22128.71
03:45:57|22129.17
03:45:58|22129.21
03:45:59|22129.63
03:45:59|22129.81
03:46:00|22128.63
03:46:02|22128.35
03:46:03|22128.69
03:46:04|22128.04
03:46:05|22128.4
03:46:06|22129.73
03:46:07|22130.02
03:46:08|22130.05
03:46:09|22129.62
03:46:10|22129.33
03:46:11|22129.49
03:46:13|22129.45
03:46:14|22128.78
03:46:15|22129.31
03:46:17|22130.95
03:46:17|22136.18
03:46:18|22136.66
03:46:19|22137.21
03:46:20|22136.32
03:46:21|22135.98
03:46:22|22136.69
03:46:23|22136.09
03:46:24|22135.6
03:46:25|22138.36
03:46:26|22138.83
03:46:27|22138.21
03:46:28|22138.39
03:46:29|22137.85
03:46:30|22137.99
03:46:32|22136.73
03:46:32|22137.04
03:46:33|22136.98
03:46:34|22136.91
03:46:35|22134.9
03:46:36|22135.31
03:46:38|22135.02
03:46:39|22134.25
03:46:39|22134.2
03:46:41|22134.67
03:46:42|22134.6
03:46:42|22133.96
03:46:44|22133.64
03:46:45|22133.88
03:46:46|22134.85
03:46:47|22135.04
03:46:48|22134.21
03:46:49|22134.18
03:46:50|22135.02
03:46:51|22137.16
03:46:53|22137.37
03:46:53|22137.15
03:46:54|22137.55
03:46:55|22136.96
03:46:56|22135.76
03:46:57|22135.69
03:46:58|22134.55
03:46:59|22135.18
03:47:00|22133.98
03:47:01|22137.38
03:47:02|22137.51
03:47:04|22136.7
03:47:04|22136.13
03:47:05|22136.08
03:47:07|22136.1
03:47:07|22136.01
03:47:08|22136.34
03:47:09|22136.09
03:47:11|22136.14
03:47:12|22136.29
03:47:13|22135.41
03:47:14|22135.55
03:47:16|22135.73
03:47:16|22135.92
03:47:18|22135.85
03:47:19|22136.32
03:47:20|22136.1
03:47:21|22136.38
03:47:21|22135.03
03:47:23|22140.57
03:47:23|22140.19
03:47:24|22137.86
03:47:25|22139.05
03:47:26|22140.25
03:47:28|22140.69
03:47:29|22140.37
03:47:31|22133.64
03:47:31|22134.64
03:47:32|22138.46
03:47:33|22139.14
03:47:34|22139.72
03:47:35|22139.13
03:47:36|22138.33
03:47:37|22139.63
03:47:39|22140.
03:47:40|22140.33
03:47:40|22139.44
03:47:41|22140.62
03:47:42|22140.1
03:47:43|22140.9
03:47:45|22140.71
03:47:45|22140.07
03:47:46|22140.74
03:47:48|22140.68
03:47:48|22140.85
03:47:49|22140.48
03:47:50|22140.08
03:47:52|22139.86
03:47:52|22139.29
03:47:53|22140.06
03:47:54|22139.68
03:47:55|22140.27
03:47:56|22140.13
03:47:57|22140.19
03:47:59|22140.
03:47:59|22140.28
03:48:00|22140.35
03:48:02|22139.73
03:48:02|22140.51
03:48:03|22140.56
03:48:04|22140.19
03:48:06|22140.87
03:48:07|22140.89
03:48:07|22140.88
03:48:08|22140.9
03:48:10|22140.92
03:48:10|22139.83
03:48:12|22139.76
03:48:14|22140.06
03:48:15|22140.01
03:48:16|22140.18
03:48:17|22140.59
03:48:18|22140.49
03:48:19|22140.34
03:48:20|22140.83
03:48:21|22141.14
03:48:22|22141.14
03:48:23|22141.
03:48:24|22141.7
03:48:25|22140.48
03:48:26|22140.5
03:48:27|22141.39
03:48:28|22141.01
03:48:29|22141.12
03:48:30|22141.9
03:48:31|22142.52
03:48:32|22142.68
03:48:33|22144.99
03:48:34|22144.47
03:48:35|22144.44
03:48:36|22143.49
03:48:37|22143.98
03:48:38|22143.98
03:48:39|22143.97
03:48:40|22146.04
03:48:41|22147.22
03:48:42|22147.73
03:48:43|22147.03
03:48:44|22147.11
03:48:45|22147.
03:48:46|22147.55
03:48:47|22147.94
03:48:48|22148.23
03:48:49|22147.53
03:48:50|22147.53
03:48:51|22149.41
03:48:52|22148.56
03:48:53|22149.02
03:48:54|22148.52
03:48:55|22148.23
03:48:56|22148.67
03:48:57|22148.8
03:48:58|22149.27
03:48:59|22149.53
03:49:00|22149.73
03:49:01|22148.22
03:49:03|22149.23
03:49:03|22149.27
03:49:04|22150.05
03:49:05|22150.36
03:49:06|22146.74
03:49:08|22146.37
03:49:08|22146.97
03:49:10|22147.53
03:49:10|22147.81
03:49:11|22148.88
03:49:13|22148.71
03:49:15|22148.67
03:49:16|22147.29
03:49:17|22147.36
03:49:18|22146.99
03:49:19|22147.83
03:49:20|22148.21
03:49:20|22149.37
03:49:21|22149.27
03:49:23|22149.03
03:49:23|22148.98
03:49:24|22147.8
03:49:26|22147.35
03:49:27|22146.56
03:49:28|22147.72
03:49:29|22148.51
03:49:30|22148.82
03:49:31|22147.96
03:49:32|22149.44
03:49:33|22149.3
03:49:35|22149.13
03:49:35|22149.2
03:49:36|22149.2
03:49:37|22148.79
03:49:38|22149.3
03:49:39|22150.3
03:49:40|22150.56
03:49:41|22151.16
03:49:42|22151.14
03:49:43|22150.98
03:49:44|22150.86
03:49:45|22151.63
03:49:46|22149.31
03:49:47|22149.71
03:49:48|22150.2
03:49:49|22155.03
03:49:50|22155.16
03:49:51|22152.03
03:49:52|22154.2
03:49:54|22153.34
03:49:55|22150.81
03:49:56|22153.37
03:49:56|22153.3
03:49:58|22153.2
03:49:59|22153.26
03:50:00|22156.06
03:50:01|22154.21
03:50:01|22152.56
03:50:03|22152.02
03:50:03|22151.18
03:50:04|22152.21
03:50:06|22152.95
03:50:07|22152.34
03:50:07|22156.14
03:50:09|22154.37
03:50:10|22153.32
03:50:11|22154.35
03:50:12|22154.4
03:50:12|22153.57
03:50:14|22153.58
03:50:16|22153.17
03:50:16|22153.19
03:50:18|22151.8
03:50:19|22152.3
03:50:19|22152.29
03:50:21|22150.73
03:50:21|22151.86
03:50:23|22151.37
03:50:24|22151.79
03:50:25|22152.35
03:50:25|22151.95
03:50:27|22152.99
03:50:28|22152.91
03:50:29|22152.91
03:50:30|22153.08
03:50:31|22153.21
03:50:32|22153.86
03:50:33|22154.3
03:50:34|22153.13
03:50:35|22152.42
03:50:36|22149.
03:50:37|22149.74
03:50:38|22151.57
03:50:39|22152.48
03:50:40|22151.55
03:50:41|22151.4
03:50:42|22154.06
03:50:43|22153.98
03:50:44|22155.23
03:50:45|22155.73
03:50:46|22156.02
03:50:47|22155.9
03:50:48|22154.35
03:50:49|22155.5
03:50:50|22155.05
03:50:51|22154.53
03:50:52|22155.05
03:50:53|22154.79
03:50:54|22154.19
03:50:55|22154.64
03:50:56|22153.55
03:50:57|22154.16
03:50:58|22153.52
03:50:59|22153.52
03:51:00|22152.52
03:51:01|22153.58
03:51:02|22153.72
03:51:03|22154.5
03:51:04|22154.09
03:51:05|22153.94
03:51:07|22152.57
03:51:07|22150.62
03:51:08|22151.61
03:51:09|22150.27
03:51:10|22150.79
03:51:11|22150.88
03:51:12|22151.37
03:51:13|22153.92
03:51:15|22152.34
03:51:16|22152.6
03:51:17|22152.39
03:51:18|22152.26
03:51:19|22152.66
03:51:20|22152.67
03:51:21|22152.69
03:51:22|22152.67
03:51:22|22152.78
03:51:24|22153.14
03:51:25|22151.51
03:51:26|22152.63
03:51:27|22152.18
03:51:28|22152.55
03:51:29|22152.66
03:51:30|22152.66
03:51:31|22152.01
03:51:33|22152.25
03:51:33|22152.63
03:51:34|22152.75
03:51:35|22152.7
03:51:36|22152.72
03:51:37|22151.98
03:51:39|22152.15
03:51:40|22152.24
03:51:41|22152.44
03:51:41|22152.52
03:51:43|22152.32
03:51:44|22152.33
03:51:45|22152.33
03:51:45|22152.19
03:51:46|22152.79
03:51:47|22152.22
03:51:48|22151.74
03:51:49|22151.4
03:51:51|22146.51
03:51:52|22146.43
03:51:52|22146.63
03:51:53|22145.77
03:51:54|22148.36
03:51:55|22148.21
03:51:57|22148.5
03:51:58|22148.64
03:51:58|22149.13
03:51:59|22149.31
03:52:00|22148.16
03:52:02|22148.65
03:52:03|22148.48
03:52:04|22148.09
03:52:05|22148.25
03:52:06|22148.7
03:52:07|22148.15
03:52:08|22148.25
03:52:09|22155.33
03:52:10|22156.38
03:52:11|22155.66
03:52:12|22156.29
03:52:13|22155.16
03:52:14|22156.1
03:52:15|22155.08
03:52:16|22156.88
03:52:17|22155.08
03:52:18|22156.21
03:52:20|22159.35
03:52:20|22158.38
03:52:22|22157.63
03:52:23|22157.67
03:52:23|22155.08
03:52:25|22155.7
03:52:25|22154.34
03:52:26|22154.88
03:52:28|22154.08
03:52:28|22154.76
03:52:30|22154.65
03:52:31|22155.48
03:52:32|22154.83
03:52:33|22156.14
03:52:33|22157.59
03:52:34|22157.7
03:52:35|22157.5
03:52:36|22157.34
03:52:38|22157.83
03:52:39|22157.08
03:52:39|22156.23
03:52:41|22156.02
03:52:41|22155.42
03:52:42|22156.64
03:52:44|22156.87
03:52:44|22157.24
03:52:45|22157.47
03:52:47|22156.86
03:52:47|22157.64
03:52:49|22158.09
03:52:50|22157.49
03:52:50|22158.07
03:52:51|22157.42
03:52:52|22156.71
03:52:53|22156.93
03:52:55|22156.88
03:52:56|22156.93
03:52:57|22157.4
03:52:58|22157.32
03:52:58|22158.26
03:52:59|22157.63
03:53:01|22157.65
03:53:01|22157.66
03:53:02|22158.93
03:53:04|22157.7
03:53:05|22157.75
03:53:05|22158.14
03:53:06|22158.75
03:53:08|22158.06
03:53:08|22157.21
03:53:09|22158.
03:53:10|22157.68
03:53:11|22157.38
03:53:12|22157.6
03:53:13|22157.48
03:53:15|22157.41
03:53:15|22157.46
03:53:17|22157.45
03:53:19|22157.66
03:53:20|22156.44
03:53:21|22156.65
03:53:22|22156.17
03:53:23|22154.43
03:53:24|22154.21
03:53:25|22154.37
03:53:26|22153.71
03:53:27|22154.13
03:53:28|22154.02
03:53:29|22153.92
03:53:30|22153.8
03:53:31|22153.95
03:53:32|22154.17
03:53:33|22154.96
03:53:34|22154.88
03:53:35|22154.61
03:53:36|22154.14
03:53:38|22153.87
03:53:39|22154.98
03:53:40|22155.08
03:53:40|22155.23
03:53:42|22155.6
03:53:43|22155.46
03:53:43|22156.11
03:53:44|22155.6
03:53:46|22155.69
03:53:46|22154.99
03:53:48|22154.73
03:53:49|22155.57
03:53:50|22155.04
03:53:50|22153.32
03:53:51|22153.27
03:53:52|22153.66
03:53:54|22151.89
03:53:54|22151.83
03:53:56|22151.73
03:53:56|22151.29
03:53:57|22151.46
03:53:58|22151.63
03:54:00|22151.33
03:54:01|22151.44
03:54:01|22151.04
03:54:02|22152.14
03:54:03|22151.91
03:54:04|22150.86
03:54:05|22151.
03:54:07|22151.86
03:54:08|22152.36
03:54:09|22151.65
03:54:09|22152.62
03:54:10|22152.28
03:54:11|22151.55
03:54:12|22151.33
03:54:13|22151.08
03:54:14|22151.22
03:54:16|22151.2
03:54:16|22151.4
03:54:18|22151.28
03:54:19|22151.26
03:54:20|22151.47
03:54:21|22152.18
03:54:22|22152.35
03:54:24|22151.92
03:54:25|22151.49
03:54:26|22151.48
03:54:27|22151.39
03:54:28|22151.33
03:54:29|22153.22
03:54:30|22153.7
03:54:30|22153.34
03:54:31|22152.45
03:54:32|22151.83
03:54:34|22152.51
03:54:35|22152.73
03:54:36|22153.06
03:54:37|22153.43
03:54:38|22152.91
03:54:38|22152.28
03:54:40|22152.54
03:54:40|22152.6
03:54:41|22152.63
03:54:42|22152.8
03:54:43|22152.68
03:54:45|22152.76
03:54:46|22151.9
03:54:47|22151.7
03:54:48|22151.84
03:54:48|22151.46
03:54:49|22151.74
03:54:51|22151.51
03:54:52|22151.66
03:54:53|22151.02
03:54:54|22151.
03:54:55|22151.33
03:54:56|22149.35
03:54:57|22149.96
03:54:58|22148.35
03:54:59|22147.9
03:55:00|22147.61
03:55:01|22148.1
03:55:02|22147.14
03:55:03|22146.69
03:55:04|22146.31
03:55:05|22146.63
03:55:06|22146.47
03:55:07|22146.18
03:55:08|22147.4
03:55:09|22150.22
03:55:10|22150.25
03:55:11|22149.51
03:55:12|22149.64
03:55:13|22149.06
03:55:14|22149.16
03:55:15|22148.34
03:55:16|22148.12
03:55:17|22148.17
03:55:18|22147.43
03:55:19|22146.92
03:55:21|22145.62
03:55:22|22145.88
03:55:23|22146.9
03:55:24|22147.2
03:55:25|22147.38
03:55:26|22148.13
03:55:27|22148.23
03:55:28|22147.83
03:55:29|22147.35
03:55:30|22148.35
03:55:31|22147.19
03:55:32|22147.09
03:55:33|22147.05
03:55:34|22147.17
03:55:35|22146.26
03:55:36|22145.15
03:55:37|22145.66
03:55:38|22146.22
03:55:39|22146.33
03:55:40|22145.58
03:55:41|22145.98
03:55:42|22146.15
03:55:43|22145.94
03:55:44|22145.03
03:55:45|22145.34
03:55:46|22145.01
03:55:47|22145.46
03:55:48|22146.18
03:55:50|22146.43
03:55:50|22146.36
03:55:52|22147.02
03:55:52|22146.64
03:55:53|22147.07
03:55:55|22146.48
03:55:56|22146.57
03:55:57|22146.94
03:55:58|22147.4
03:55:59|22146.95
03:56:00|22147.84
03:56:01|22147.99
03:56:02|22147.46
03:56:03|22148.19
03:56:04|22149.93
03:56:06|22149.1
03:56:06|22148.72
03:56:07|22148.51
03:56:08|22148.84
03:56:09|22149.34
03:56:10|22147.61
03:56:11|22147.51
03:56:12|22147.91
03:56:13|22147.72
03:56:14|22145.61
03:56:15|22143.76
03:56:16|22144.45
03:56:17|22144.55
03:56:18|22145.45
03:56:20|22145.32
03:56:21|22145.02
03:56:22|22144.54
03:56:23|22144.39
03:56:24|22144.9
03:56:25|22144.77
03:56:26|22143.28
03:56:27|22142.81
03:56:28|22139.16
03:56:29|22139.86
03:56:29|22139.5
03:56:31|22139.41
03:56:32|22140.07
03:56:33|22140.32
03:56:34|22140.06
03:56:35|22141.02
03:56:36|22140.6
03:56:37|22140.06
03:56:37|22140.48
03:56:39|22144.01
03:56:40|22144.16
03:56:41|22144.1
03:56:42|22144.55
03:56:43|22144.49
03:56:45|22144.75
03:56:46|22144.06
03:56:46|22144.53
03:56:47|22144.5
03:56:48|22143.7
03:56:50|22143.39
03:56:51|22141.77
03:56:51|22143.84
03:56:53|22143.61
03:56:54|22143.35
03:56:55|22143.43
03:56:56|22143.25
03:56:57|22143.69
03:56:58|22143.96
03:56:59|22144.23
03:57:00|22143.91
03:57:01|22144.54
03:57:02|22143.34
03:57:03|22144.14
03:57:04|22144.13
03:57:05|22144.14
03:57:06|22142.47
03:57:07|22143.39
03:57:08|22143.03
03:57:09|22142.64
03:57:10|22141.48
03:57:11|22140.76
03:57:12|22140.22
03:57:13|22141.26
03:57:14|22142.28
03:57:15|22142.58
03:57:16|22143.52
03:57:17|22144.09
03:57:18|22144.17
03:57:19|22144.01
03:57:20|22145.17
03:57:21|22146.61
03:57:22|22146.82
03:57:23|22147.51
03:57:25|22147.12
03:57:25|22147.19
03:57:26|22146.25
03:57:27|22147.08
03:57:29|22146.43
03:57:30|22146.16
03:57:31|22146.1
03:57:32|22145.42
03:57:33|22145.37
03:57:34|22145.17
03:57:35|22144.66
03:57:36|22145.86
03:57:37|22145.5
03:57:38|22145.3
03:57:39|22145.71
03:57:40|22145.25
03:57:41|22145.6
03:57:42|22145.54
03:57:43|22144.69
03:57:44|22145.28
03:57:45|22145.51
03:57:46|22145.11
03:57:47|22145.47
03:57:48|22145.89
03:57:49|22146.02
03:57:50|22145.58
03:57:51|22146.06
03:57:52|22145.73
03:57:53|22145.95
03:57:54|22145.61
03:57:55|22145.61
03:57:56|22145.74
03:57:57|22146.67
03:57:58|22147.54
03:57:59|22147.34
03:58:00|22147.21
03:58:01|22148.03
03:58:02|22148.18
03:58:03|22147.84
03:58:04|22148.15
03:58:05|22147.36
03:58:07|22147.76
03:58:07|22147.78
03:58:08|22148.04
03:58:09|22147.79
03:58:11|22147.83
03:58:11|22147.68
03:58:12|22146.98
03:58:13|22147.3
03:58:14|22147.08
03:58:16|22146.44
03:58:16|22147.06
03:58:17|22147.18
03:58:18|22146.3
03:58:19|22146.03
03:58:20|22146.6
03:58:21|22146.36
03:58:23|22145.54
03:58:24|22145.85
03:58:25|22146.35
03:58:26|22146.33
03:58:27|22147.03
03:58:28|22146.34
03:58:29|22146.65
03:58:30|22146.24
03:58:32|22145.93
03:58:33|22146.69
03:58:34|22146.52
03:58:35|22146.2
03:58:36|22147.38
03:58:37|22146.97
03:58:38|22147.78
03:58:39|22155.
03:58:40|22153.95
03:58:41|22153.16
03:58:42|22154.07
03:58:43|22153.91
03:58:44|22153.93
03:58:45|22153.85
03:58:46|22153.11
03:58:47|22152.92
03:58:48|22153.45
03:58:49|22153.47
03:58:51|22154.33
03:58:51|22153.5
03:58:52|22153.76
03:58:53|22152.76
03:58:54|22152.86
03:58:55|22152.86
03:58:56|22152.65
03:58:57|22151.8
03:58:58|22151.7
03:58:59|22153.
03:59:00|22152.68
03:59:01|22152.61
03:59:02|22152.61
03:59:03|22152.23
03:59:04|22152.83
03:59:05|22152.47
03:59:06|22152.93
03:59:07|22152.07
03:59:08|22150.6
03:59:09|22150.98
03:59:10|22150.58
03:59:11|22150.07
03:59:13|22148.36
03:59:13|22148.88
03:59:14|22149.07
03:59:15|22147.5
03:59:16|22148.31
03:59:17|22148.52
03:59:18|22148.59
03:59:19|22149.52
03:59:20|22148.68
03:59:21|22149.96
03:59:23|22149.75
03:59:23|22148.74
03:59:25|22150.37
03:59:26|22149.57
03:59:27|22150.5
03:59:28|22152.57
03:59:29|22151.84
03:59:30|22151.51
03:59:31|22151.39
03:59:32|22152.3
03:59:34|22151.5
03:59:35|22151.93
03:59:36|22152.57
03:59:37|22152.69
03:59:38|22151.96
03:59:39|22151.8
03:59:40|22151.96
03:59:41|22152.77
03:59:42|22152.27
03:59:43|22152.51
03:59:44|22152.65
03:59:45|22152.33
03:59:46|22151.06
03:59:47|22151.46
03:59:47|22151.9
03:59:49|22151.63
03:59:50|22150.56
03:59:51|22150.46
03:59:52|22150.79
03:59:53|22150.19
03:59:54|22149.82
03:59:55|22148.18
03:59:56|22148.88
03:59:57|22150.
03:59:58|22151.44
03:59:59|22152.96
04:00:01|22151.8
04:00:01|22152.39
04:00:02|22153.16
04:00:04|22152.53
04:00:05|22153.51
04:00:05|22153.4
04:00:06|22153.49
04:00:07|22154.21
04:00:08|22153.49
04:00:10|22153.14
04:00:10|22153.53
04:00:11|22152.79
04:00:12|22152.99
04:00:13|22153.93
04:00:14|22156.78
04:00:16|22158.5
04:00:16|22157.81
04:00:18|22157.89
04:00:18|22156.81
04:00:19|22156.
04:00:21|22155.16
04:00:21|22157.7
04:00:23|22156.91
04:00:24|22156.8
04:00:25|22157.9
04:00:26|22157.09
04:00:27|22158.12
04:00:28|22157.99
04:00:29|22157.2
04:00:30|22156.85
04:00:32|22157.19
04:00:33|22156.5
04:00:33|22155.57
04:00:35|22155.9
04:00:35|22155.27
04:00:36|22156.28
04:00:38|22156.22
04:00:39|22155.61
04:00:40|22154.9
04:00:40|22153.03
04:00:42|22153.6
04:00:42|22155.63
04:00:44|22155.08
04:00:44|22153.06
04:00:45|22153.06
04:00:47|22154.76
04:00:48|22153.94
04:00:49|22153.97
04:00:50|22153.85
04:00:51|22154.35
04:00:52|22153.44
04:00:53|22153.42
04:00:54|22152.06
04:00:55|22149.61
04:00:56|22151.51
04:00:57|22151.57
04:00:58|22151.3
04:00:59|22151.14
04:01:00|22151.84
04:01:01|22151.77
04:01:02|22151.8
04:01:03|22151.74
04:01:04|22151.85
04:01:05|22152.36
04:01:06|22152.41
04:01:07|22152.77
04:01:08|22152.45
04:01:09|22152.8
04:01:11|22152.49
04:01:11|22152.16
04:01:12|22151.93
04:01:13|22152.05
04:01:14|22151.52
04:01:16|22152.35
04:01:17|22152.42
04:01:17|22152.16
04:01:18|22151.5
04:01:19|22151.3
04:01:20|22151.92
04:01:22|22151.93
04:01:22|22151.42
04:01:23|22150.78
04:01:25|22151.07
04:01:27|22150.84
04:01:27|22151.32
04:01:29|22150.8
04:01:30|22150.84
04:01:30|22152.18
04:01:32|22152.17
04:01:33|22152.14
04:01:34|22154.29
04:01:35|22153.87
04:01:37|22153.73
04:01:37|22154.14
04:01:39|22153.6
04:01:39|22152.77
04:01:40|22152.51
04:01:42|22152.14
04:01:42|22152.24
04:01:44|22152.31
04:01:45|22151.41
04:01:46|22151.67
04:01:46|22151.54
04:01:48|22151.63
04:01:48|22152.42
04:01:50|22151.28
04:01:50|22151.41
04:01:52|22150.65
04:01:53|22150.79
04:01:54|22150.81
04:01:55|22150.97
04:01:56|22150.08
04:01:57|22150.64
04:01:58|22152.05
04:01:59|22151.61
04:02:00|22152.99
04:02:01|22151.43
04:02:02|22151.86
04:02:03|22153.6
04:02:04|22157.57
04:02:05|22154.96
04:02:06|22152.66
04:02:07|22152.26
04:02:08|22152.26
04:02:09|22153.89
04:02:10|22153.44
04:02:11|22154.51
04:02:12|22154.27
04:02:13|22153.96
04:02:14|22153.71
04:02:15|22154.33
04:02:16|22154.57
04:02:17|22155.52
04:02:18|22154.79
04:02:20|22155.48
04:02:20|22154.43
04:02:21|22154.93
04:02:22|22155.92
04:02:23|22156.68
04:02:24|22157.31
04:02:26|22157.14
04:02:27|22156.97
04:02:28|22157.24
04:02:30|22156.74
04:02:30|22157.58
04:02:32|22158.95
04:02:32|22158.96
04:02:34|22158.97
04:02:35|22159.07
04:02:36|22158.25
04:02:37|22157.44
04:02:38|22156.94
04:02:39|22156.32
04:02:39|22155.3
04:02:40|22154.54
04:02:41|22155.6
04:02:43|22155.33
04:02:44|22155.27
04:02:45|22155.16
04:02:46|22155.23
04:02:47|22154.59
04:02:48|22153.97
04:02:49|22154.38
04:02:50|22154.83
04:02:50|22154.1
04:02:52|22152.66
04:02:53|22153.99
04:02:54|22154.41
04:02:55|22154.38
04:02:56|22153.6
04:02:57|22153.37
04:02:57|22153.
04:02:59|22151.63
04:03:00|22151.99
04:03:01|22152.05
04:03:02|22152.48
04:03:03|22152.59
04:03:04|22152.41
04:03:05|22151.48
04:03:06|22152.49
04:03:07|22150.85
04:03:08|22151.71
04:03:09|22152.35
04:03:10|22152.
04:03:11|22152.36
04:03:13|22151.5
04:03:13|22152.1
04:03:14|22151.81
04:03:15|22152.02
04:03:16|22155.11
04:03:17|22156.88
04:03:18|22156.06
04:03:19|22156.44
04:03:21|22156.36
04:03:21|22155.78
04:03:22|22156.25
04:03:23|22156.33
04:03:24|22156.54
04:03:25|22156.3
04:03:27|22156.19
04:03:29|22155.64
04:03:30|22156.18
04:03:31|22156.84
04:03:32|22156.32
04:03:33|22156.35
04:03:34|22156.21
04:03:35|22156.32
04:03:36|22155.16
04:03:37|22156.25
04:03:38|22156.07
04:03:39|22155.59
04:03:40|22156.26
04:03:41|22155.89
04:03:42|22156.63
04:03:43|22155.21
04:03:44|22154.53
04:03:45|22154.94
04:03:46|22155.58
04:03:47|22154.97
04:03:48|22155.43
04:03:49|22155.24
04:03:50|22154.71
04:03:51|22154.66
04:03:52|22154.34
04:03:53|22153.85
04:03:54|22153.83
04:03:55|22152.55
04:03:56|22151.98
04:03:57|22152.58
04:03:58|22152.94
04:03:59|22153.14
04:04:00|22152.65
04:04:02|22153.1
04:04:02|22153.72
04:04:03|22154.06
04:04:04|22154.77
04:04:05|22154.74
04:04:06|22154.93
04:04:07|22153.95
04:04:08|22153.29
04:04:09|22153.71
04:04:11|22153.43
04:04:11|22153.55
04:04:12|22153.81
04:04:13|22153.26
04:04:15|22153.29
04:04:15|22153.03
04:04:16|22153.67
04:04:17|22153.6
04:04:19|22153.45
04:04:19|22153.05
04:04:20|22153.28
04:04:21|22153.27
04:04:22|22153.46
04:04:23|22154.58
04:04:24|22154.54
04:04:25|22154.7
04:04:26|22154.43
04:04:28|22153.8
04:04:29|22154.18
04:04:30|22154.07
04:04:31|22154.34
04:04:33|22154.08
04:04:33|22154.98
04:04:34|22154.81
04:04:35|22156.26
04:04:37|22157.25
04:04:37|22156.94
04:04:38|22156.63
04:04:39|22156.96
04:04:40|22157.69
04:04:41|22157.96
04:04:42|22159.08
04:04:43|22157.73
04:04:44|22157.66
04:04:45|22158.65
04:04:46|22158.47
04:04:47|22158.58
04:04:49|22158.26
04:04:50|22158.6
04:04:51|22159.4
04:04:52|22159.39
04:04:53|22158.97
04:04:54|22158.84
04:04:54|22158.47
04:04:56|22159.99
04:04:57|22159.1
04:04:57|22158.98
04:04:58|22159.37
04:05:00|22158.71
04:05:00|22158.54
04:05:02|22158.51
04:05:03|22158.85
04:05:04|22158.29
04:05:05|22158.
04:05:06|22158.21
04:05:06|22158.3
04:05:08|22158.29
04:05:09|22157.86
04:05:10|22156.49
04:05:10|22156.75
04:05:12|22157.28
04:05:13|22157.11
04:05:14|22157.09
04:05:15|22156.35
04:05:16|22156.01
04:05:17|22156.45
04:05:18|22156.13
04:05:19|22156.23
04:05:20|22154.7
04:05:21|22155.23
04:05:22|22155.64
04:05:23|22155.11
04:05:24|22154.46
04:05:25|22155.4
04:05:26|22155.42
04:05:27|22155.87
04:05:28|22155.78
04:05:29|22155.6
04:05:31|22155.56
04:05:32|22156.88
04:05:33|22157.19
04:05:34|22157.
04:05:35|22157.26
04:05:36|22157.56
04:05:37|22157.72
04:05:38|22157.38
04:05:39|22157.35
04:05:40|22158.24
04:05:42|22158.12
04:05:43|22158.03
04:05:44|22157.88
04:05:45|22157.79
04:05:45|22157.56
04:05:46|22157.8
04:05:48|22157.48
04:05:49|22157.56
04:05:50|22157.51
04:05:51|22157.65
04:05:51|22157.02
04:05:53|22157.78
04:05:53|22157.64
04:05:54|22158.08
04:05:56|22157.81
04:05:56|22157.46
04:05:58|22157.12
04:05:58|22157.69
04:06:00|22157.3
04:06:00|22157.5
04:06:01|22157.64
04:06:02|22157.47
04:06:03|22158.12
04:06:04|22156.97
04:06:06|22158.29
04:06:06|22157.97
04:06:07|22158.3
04:06:09|22157.47
04:06:10|22157.44
04:06:10|22158.65
04:06:11|22158.82
04:06:12|22158.73
04:06:13|22157.2
04:06:14|22157.77
04:06:15|22158.01
04:06:17|22157.77
04:06:18|22157.93
04:06:18|22157.43
04:06:20|22157.89
04:06:20|22158.24
04:06:22|22158.65
04:06:22|22158.72
04:06:23|22158.21
04:06:24|22158.68
04:06:25|22158.34
04:06:26|22158.16
04:06:27|22158.12
04:06:29|22157.8
04:06:30|22157.99
04:06:31|22157.43
04:06:32|22157.25
04:06:34|22159.16
04:06:34|22159.1
04:06:36|22158.8
04:06:37|22158.58
04:06:37|22159.1
04:06:39|22159.3
04:06:40|22164.65
04:06:41|22165.83
04:06:42|22165.09
04:06:43|22165.77
04:06:43|22164.62
04:06:45|22165.27
04:06:46|22163.74
04:06:46|22164.21
04:06:48|22165.1
04:06:48|22164.95
04:06:49|22164.59
04:06:51|22164.02
04:06:52|22164.5
04:06:52|22164.34
04:06:53|22165.83
04:06:54|22163.63
04:06:55|22164.12
04:06:56|22162.92
04:06:57|22162.73
04:06:58|22163.02
04:06:59|22163.32
04:07:00|22162.48
04:07:01|22161.92
04:07:02|22162.06
04:07:03|22162.32
04:07:04|22161.92
04:07:06|22161.89
04:07:06|22162.32
04:07:08|22162.31
04:07:09|22161.3
04:07:10|22161.52
04:07:11|22160.94
04:07:12|22160.66
04:07:13|22161.01
04:07:13|22161.36
04:07:15|22160.42
04:07:16|22160.75
04:07:17|22160.26
04:07:18|22160.39
04:07:19|22160.44
04:07:20|22160.39
04:07:21|22160.61
04:07:22|22160.33
04:07:23|22159.98
04:07:24|22160.
04:07:25|22159.6
04:07:25|22157.98
04:07:26|22158.88
04:07:28|22159.19
04:07:29|22159.25
04:07:29|22158.33
04:07:31|22158.09
04:07:33|22159.03
04:07:34|22159.09
04:07:35|22159.08
04:07:36|22158.75
04:07:37|22159.17
04:07:38|22158.74
04:07:39|22158.72
04:07:40|22158.43
04:07:41|22159.18
04:07:42|22159.4
04:07:42|22159.04
04:07:44|22157.89
04:07:45|22158.25
04:07:46|22158.6
04:07:47|22158.95
04:07:48|22158.98
04:07:49|22158.4
04:07:50|22158.76
04:07:51|22158.54
04:07:52|22157.51
04:07:52|22157.65
04:07:54|22158.38
04:07:55|22157.81
04:07:56|22157.68
04:07:57|22158.05
04:07:57|22158.22
04:07:59|22158.48
04:08:00|22158.18
04:08:01|22157.65
04:08:02|22157.56
04:08:03|22157.5
04:08:04|22157.33
04:08:05|22154.51
04:08:06|22155.15
04:08:07|22156.04
04:08:08|22156.7
04:08:09|22155.82
04:08:10|22155.56
04:08:11|22155.45
04:08:12|22155.44
04:08:13|22155.84
04:08:14|22156.02
04:08:15|22156.01
04:08:16|22155.62
04:08:17|22155.26
04:08:18|22152.52
04:08:19|22153.4
04:08:20|22152.94
04:08:21|22152.68
04:08:22|22153.07
04:08:23|22153.06
04:08:24|22152.94
04:08:25|22153.12
04:08:26|22153.47
04:08:27|22152.4
04:08:28|22152.41
04:08:29|22152.77
04:08:30|22152.52
04:08:31|22154.31
04:08:33|22153.26
04:08:34|22153.65
04:08:35|22154.16
04:08:36|22154.15
04:08:36|22154.03
04:08:37|22154.08
04:08:39|22154.13
04:08:39|22153.77
04:08:41|22154.24
04:08:42|22153.99
04:08:43|22154.47
04:08:44|22153.73
04:08:45|22153.89
04:08:46|22152.68
04:08:47|22153.07
04:08:48|22153.61
04:08:49|22154.09
04:08:50|22153.18
04:08:51|22153.8
04:08:52|22154.31
04:08:53|22153.88
04:08:54|22154.1
04:09:08|22154.36
04:09:08|22153.51
04:09:09|22153.56
04:09:11|22154.04
04:09:12|22153.9
04:09:13|22154.51
04:09:14|22153.24
04:09:15|22154.26
04:09:16|22153.84
04:09:17|22153.77
04:09:18|22153.9
04:09:19|22152.07
04:09:20|22153.01
04:09:21|22152.36
04:09:22|22152.05
04:09:22|22153.01
04:09:24|22152.58
04:09:25|22152.98
04:09:25|22153.65
04:09:27|22153.8
04:09:28|22153.32
04:09:29|22153.03
04:09:30|22153.39
04:09:31|22153.44
04:09:32|22153.56
04:09:33|22154.29
04:09:34|22153.69
04:09:35|22154.35
04:09:36|22154.34
04:09:37|22153.48
04:09:39|22153.77
04:09:39|22153.76
04:09:41|22153.74
04:09:42|22153.63
04:09:43|22153.02
04:09:43|22153.19
04:09:45|22152.38
04:09:46|22152.67
04:09:47|22152.04
04:09:48|22151.87
04:09:49|22152.45
04:09:50|22153.09
04:09:51|22152.66
04:09:51|22152.29
04:09:53|22152.32
04:09:53|22151.48
04:09:54|22150.79
04:09:55|22151.76
04:09:57|22151.56
04:09:57|22151.73
04:09:59|22150.79
04:09:59|22151.26
04:10:00|22150.66
04:10:02|22150.83
04:10:03|22151.33
04:10:04|22151.81
04:10:05|22151.3
04:10:05|22151.48
04:10:07|22151.33
04:10:08|22151.44
04:10:08|22150.97
04:10:10|22151.2
04:10:11|22151.24
04:10:11|22151.05
04:10:13|22151.01
04:10:14|22151.55
04:10:15|22150.02
04:10:16|22150.15
04:10:17|22149.31
04:10:18|22150.58
04:10:19|22150.09
04:10:19|22150.27
04:10:21|22150.88
04:10:22|22151.22
04:10:22|22150.5
04:10:24|22150.5
04:10:24|22151.47
04:10:26|22150.98
04:10:27|22150.93
04:10:28|22150.57
04:10:29|22150.68
04:10:30|22150.75
04:10:31|22150.76
04:10:32|22151.14
04:10:33|22151.17
04:10:34|22151.15
04:10:36|22151.11
04:10:37|22151.59
04:10:37|22151.75
04:10:38|22152.43
04:10:40|22152.51
04:10:40|22152.68
04:10:41|22151.97
04:10:43|22151.79
04:10:44|22151.51
04:10:44|22151.66
04:10:46|22151.3
04:10:47|22152.22
04:10:48|22152.22
04:10:49|22152.08
04:10:50|22151.74
04:10:51|22151.89
04:10:52|22151.75
04:10:53|22151.84
04:10:54|22151.75
04:10:55|22151.35
04:10:56|22151.08
04:10:57|22150.69
04:10:58|22150.7
04:10:59|22150.58
04:11:00|22150.76
04:11:01|22150.48
04:11:02|22150.6
04:11:03|22151.38
04:11:04|22151.03
04:11:05|22150.51
04:11:06|22150.46
04:11:07|22151.08
04:11:08|22151.42
04:11:09|22150.47
04:11:10|22152.26
04:11:11|22151.71
04:11:12|22151.22
04:11:13|22151.42
04:11:14|22150.76
04:11:15|22151.48
04:11:16|22150.72
04:11:17|22151.23
04:11:18|22156.03
04:11:19|22156.03
04:11:20|22156.79
04:11:21|22156.33
04:11:22|22156.1
04:11:23|22155.02
04:11:24|22157.27
04:11:25|22157.17
04:11:26|22157.19
04:11:27|22156.78
04:11:28|22156.85
04:11:29|22157.25
04:11:30|22157.76
04:11:31|22156.34
04:11:32|22156.22
04:11:33|22156.22
04:11:35|22156.37
04:11:36|22156.44
04:11:38|22156.11
04:11:38|22156.92
04:11:39|22156.82
04:11:40|22156.35
04:11:41|22156.11
04:11:42|22156.81
04:11:43|22156.11
04:11:44|22156.54
04:11:45|22156.6
04:11:46|22159.97
04:11:47|22159.66
04:11:48|22158.18
04:11:49|22157.52
04:11:50|22157.65
04:11:51|22158.3
04:11:52|22157.43
04:11:53|22157.75
04:11:54|22158.01
04:11:55|22158.2
04:11:57|22157.96
04:11:57|22157.88
04:11:58|22156.98
04:11:59|22156.53
04:12:00|22156.73
04:12:01|22156.74
04:12:02|22156.74
04:12:03|22157.48
04:12:04|22156.38
04:12:05|22156.98
04:12:06|22156.02
04:12:07|22156.68
04:12:08|22156.85
04:12:09|22156.25
04:12:10|22156.44
04:12:11|22156.01
04:12:12|22154.99
04:12:13|22155.53
04:12:14|22155.79
04:12:15|22155.99
04:12:16|22155.
04:12:17|22153.15
04:12:18|22153.84
04:12:19|22154.59
04:12:20|22155.17
04:12:21|22155.16
04:12:22|22155.37
04:12:23|22157.06
04:12:24|22156.7
04:12:25|22156.49
04:12:26|22157.06
04:12:27|22157.98
04:12:28|22159.29
04:12:29|22162.04
04:12:30|22162.28
04:12:31|22161.26
04:12:32|22160.78
04:12:33|22161.64
04:12:34|22160.86
04:12:35|22161.76
04:12:36|22161.79
04:12:38|22161.66
04:12:38|22161.46
04:12:40|22161.24
04:12:41|22162.3
04:12:42|22161.59
04:12:43|22163.52
04:12:44|22162.76
04:12:45|22164.84
04:12:46|22166.55
04:12:47|22166.88
04:12:48|22165.35
04:12:49|22165.65
04:12:50|22165.56
04:12:51|22165.92
04:12:52|22166.42
04:12:53|22165.82
04:12:54|22164.69
04:12:55|22165.14
04:12:56|22165.86
04:12:57|22164.57
04:12:58|22164.03
04:13:00|22164.42
04:13:00|22164.73
04:13:01|22165.37
04:13:02|22164.85
04:13:03|22165.17
04:13:04|22164.72
04:13:05|22164.57
04:13:06|22160.4
04:13:07|22163.87
04:13:08|22163.34
04:13:09|22163.78
04:13:10|22163.26
04:13:11|22162.89
04:13:12|22162.66
04:13:13|22162.73
04:13:14|22162.79
04:13:15|22162.81
04:13:16|22161.93
04:13:17|22162.36
04:13:18|22162.12
04:13:19|22162.07
04:13:20|22161.82
04:13:21|22161.21
04:13:22|22160.95
04:13:23|22159.89
04:13:24|22160.59
04:13:25|22160.73
04:13:26|22160.46
04:13:27|22160.35
04:13:28|22160.32
04:13:29|22159.93
04:13:30|22160.49
04:13:31|22160.29
04:13:32|22160.44
04:13:33|22160.27
04:13:34|22160.05
04:13:35|22160.
04:13:37|22160.42
04:13:38|22160.34
04:13:39|22159.8
04:13:40|22159.28
04:13:42|22159.61
04:13:43|22159.8
04:13:44|22159.2
04:13:45|22159.8
04:13:46|22159.04
04:13:47|22159.18
04:13:48|22159.28
04:13:49|22159.48
04:13:50|22159.26
04:13:51|22158.56
04:13:52|22158.56
04:13:53|22158.63
04:13:54|22159.12
04:13:55|22158.83
04:13:56|22159.18
04:13:57|22159.17
04:13:58|22158.73
04:13:59|22158.83
04:14:00|22159.11
04:14:01|22158.58
04:14:03|22159.45
04:14:03|22161.
04:14:04|22160.17
04:14:05|22160.23
04:14:06|22160.26
04:14:07|22160.25
04:14:08|22160.12
04:14:09|22160.57
04:14:10|22160.93
04:14:11|22161.22
04:14:12|22160.86
04:14:13|22162.34
04:14:14|22161.31
04:14:15|22161.6
04:14:16|22160.9
04:14:17|22161.07
04:14:18|22161.02
04:14:19|22160.83
04:14:20|22160.4
04:14:21|22160.97
04:14:22|22160.94
04:14:23|22160.79
04:14:24|22161.35
04:14:25|22161.48
04:14:26|22161.3
04:14:27|22161.34
04:14:28|22161.32
04:14:29|22161.24
04:14:30|22161.06
04:14:31|22160.84
04:14:32|22160.83
04:14:33|22161.18
04:14:34|22161.07
04:14:35|22161.18
04:14:36|22160.99
04:14:37|22160.84
04:14:38|22161.16
04:14:39|22161.04
04:14:41|22160.58
04:14:41|22160.84
04:14:43|22160.84
04:14:44|22159.77
04:14:45|22158.71
04:14:46|22158.84
04:14:46|22159.
04:14:48|22160.72
04:14:48|22159.92
04:14:49|22160.48
04:14:50|22160.76
04:14:52|22160.53
04:14:52|22160.51
04:14:53|22161.15
04:14:55|22160.37
04:14:55|22159.96
04:14:56|22161.17
04:14:59|22161.1
04:15:00|22161.5
04:15:00|22161.95
04:15:02|22162.54
04:15:03|22161.95
04:15:04|22163.12
04:15:05|22162.32
04:15:06|22162.74
04:15:08|22162.01
04:15:08|22162.54
04:15:09|22162.93
04:15:10|22163.02
04:15:11|22162.45
04:15:12|22163.15
04:15:13|22163.04
04:15:14|22166.47
04:15:15|22165.67
04:15:16|22165.5
04:15:17|22165.06
04:15:18|22165.06
04:15:19|22165.07
04:15:20|22164.15
04:15:21|22164.68
04:15:22|22164.65
04:15:23|22164.46
04:15:24|22163.13
04:15:25|22162.67
04:15:27|22163.08
04:15:28|22163.57
04:15:29|22162.89
04:15:30|22162.89
04:15:31|22162.85
04:15:32|22161.28
04:15:33|22161.42
04:15:34|22160.94
04:15:35|22160.82
04:15:36|22161.
04:15:37|22160.72
04:15:38|22160.48
04:15:40|22159.77
04:15:40|22159.41
04:15:41|22159.15
04:15:43|22158.97
04:15:44|22160.04
04:15:44|22160.48
04:15:45|22158.88
04:15:47|22158.88
04:15:48|22159.16
04:15:49|22157.92
04:15:51|22157.75
04:15:51|22158.01
04:15:52|22158.89
04:15:53|22157.98
04:15:54|22157.75
04:15:55|22157.73
04:15:56|22158.91
04:15:57|22158.23
04:15:58|22157.38
04:15:59|22157.54
04:16:00|22157.4
04:16:01|22157.71
04:16:02|22157.18
04:16:03|22157.17
04:16:04|22157.3
04:16:05|22157.21
04:16:06|22156.92
04:16:07|22156.98
04:16:08|22157.33
04:16:09|22157.06
04:16:10|22158.08
04:16:11|22158.08
04:16:12|22157.99
04:16:13|22157.9
04:16:14|22157.91
04:16:15|22157.99
04:16:16|22158.18
04:16:17|22158.27
04:16:18|22158.27
04:16:19|22158.4
04:16:21|22158.36
04:16:21|22158.36
04:16:22|22157.44
04:16:24|22157.58
04:16:24|22157.59
04:16:25|22157.4
04:16:27|22157.12
04:16:27|22156.9
04:16:29|22156.11
04:16:30|22155.42
04:16:30|22154.51
04:16:31|22155.45
04:16:32|22155.56
04:16:33|22155.65
04:16:34|22155.68
04:16:35|22155.7
04:16:36|22155.38
04:16:37|22154.76
04:16:38|22154.91
04:16:40|22154.98
04:16:41|22155.43
04:16:43|22155.1
04:16:44|22155.18
04:16:45|22155.16
04:16:46|22155.36
04:16:46|22155.02
04:16:48|22154.4
04:16:49|22154.61
04:16:50|22154.87
04:16:51|22154.42
04:16:52|22155.85
04:16:53|22155.28
04:16:54|22154.83
04:16:55|22155.41
04:16:56|22154.98
04:16:57|22153.79
04:16:58|22153.77
04:16:59|22153.86
04:17:00|22153.88
04:17:01|22154.67
04:17:02|22154.86
04:17:03|22155.53
04:17:04|22156.15
04:17:05|22154.79
04:17:06|22155.34
04:17:07|22157.42
04:17:08|22157.36
04:17:09|22157.24
04:17:10|22156.9
04:17:11|22157.02
04:17:12|22157.24
04:17:13|22157.78
04:17:14|22158.1
04:17:15|22157.21
04:17:16|22156.62
04:17:17|22155.79
04:17:18|22155.32
04:17:19|22154.72
04:17:20|22154.74
04:17:21|22154.92
04:17:22|22155.44
04:17:23|22155.85
04:17:25|22155.9
04:17:25|22156.32
04:17:26|22157.24
04:17:27|22156.86
04:17:28|22156.91
04:17:29|22156.76
04:17:30|22156.94
04:17:31|22156.97
04:17:32|22157.28
04:17:33|22156.04
04:17:34|22156.2
04:17:35|22156.47
04:17:36|22156.27
04:17:37|22156.7
04:17:38|22156.47
04:17:39|22157.2
04:17:41|22156.64
04:17:42|22156.88
04:17:43|22156.76
04:17:44|22156.55
04:17:45|22156.44
04:17:46|22156.71
04:17:47|22156.52
04:17:48|22156.52
04:17:49|22156.32
04:17:50|22156.32
04:17:51|22154.36
04:17:52|22155.04
04:17:53|22154.87
04:17:54|22155.28
04:17:55|22155.
04:17:56|22155.65
04:17:57|22155.37
04:17:58|22155.02
04:17:59|22155.29
04:18:00|22155.03
04:18:01|22155.28
04:18:02|22155.5
04:18:03|22155.67
04:18:04|22156.09
04:18:05|22157.2
04:18:06|22157.03
04:18:07|22156.89
04:18:08|22156.61
04:18:09|22157.59
04:18:10|22158.19
04:18:11|22157.63
04:18:12|22157.63
04:18:13|22157.25
04:18:14|22156.5
04:18:15|22156.52
04:18:16|22156.43
04:18:17|22156.11
04:18:18|22155.6
04:18:19|22155.91
04:18:20|22155.8
04:18:21|22155.75
04:18:22|22156.18
04:18:23|22156.18
04:18:24|22156.18
04:18:25|22156.76
04:18:26|22156.75
04:18:27|22156.63
04:18:28|22156.54
04:18:29|22156.43
04:18:30|22156.65
04:18:31|22155.86
04:18:32|22156.31
04:18:33|22155.74
04:18:34|22155.23
04:18:35|22155.55
04:18:36|22155.52
04:18:37|22155.31
04:18:38|22155.13
04:18:39|22155.09
04:18:40|22155.12
04:18:41|22154.71
04:18:43|22155.06
04:18:43|22155.18
04:18:44|22155.22
04:18:45|22156.03
04:18:47|22155.67
04:18:47|22155.93
04:18:49|22155.23
04:18:50|22155.94
04:18:50|22155.77
04:18:52|22156.24
04:18:53|22156.11
04:18:54|22155.9
04:18:54|22155.67
04:18:56|22155.94
04:18:57|22155.95
04:18:58|22155.84
04:18:59|22155.83
04:19:00|22156.11
04:19:01|22155.44
04:19:02|22156.44
04:19:03|22155.93
04:19:04|22156.47
04:19:05|22155.75
04:19:06|22156.11
04:19:07|22156.41
04:19:08|22155.6
04:19:09|22155.51
04:19:10|22155.59
04:19:11|22155.75
04:19:12|22156.03
04:19:13|22155.49
04:19:14|22155.88
04:19:15|22155.55
04:19:16|22155.25
04:19:17|22155.59
04:19:19|22155.68
04:19:19|22154.66
04:19:20|22154.59
04:19:21|22153.
04:19:22|22153.34
04:19:23|22152.4
04:19:24|22153.01
04:19:25|22153.22
04:19:26|22153.07
04:19:27|22153.08
04:19:29|22153.95
04:19:29|22153.75
04:19:30|22154.08
04:19:32|22154.02
04:19:32|22154.3
04:19:33|22154.44
04:19:35|22155.29
04:19:35|22155.55
04:19:37|22154.94
04:19:37|22155.4
04:19:38|22155.39
04:19:39|22155.03
04:19:41|22154.91
04:19:42|22154.64
04:19:43|22154.3
04:19:44|22154.14
04:19:45|22155.06
04:19:46|22155.05
04:19:47|22154.54
04:19:48|22154.47
04:19:49|22154.34
04:19:51|22153.99
04:19:52|22153.52
04:19:52|22153.78
04:19:53|22153.77
04:19:55|22153.4
04:19:56|22153.39
04:19:56|22153.36
04:19:58|22153.12
04:19:58|22153.39
04:20:00|22153.43
04:20:00|22153.51
04:20:01|22153.9
04:20:03|22154.
04:20:03|22153.99
04:20:04|22154.
04:20:06|22153.4
04:20:07|22153.49
04:20:08|22152.33
04:20:09|22153.32
04:20:09|22152.74
04:20:11|22152.68
04:20:12|22152.9
04:20:12|22152.8
04:20:14|22153.36
04:20:15|22152.82
04:20:16|22152.9
04:20:17|22152.68
04:20:17|22152.88
04:20:19|22153.
04:20:20|22152.22
04:20:20|22152.59
04:20:22|22153.26
04:20:23|22153.35
04:20:24|22154.38
04:20:24|22153.27
04:20:25|22153.92
04:20:27|22154.36
04:20:28|22154.01
04:20:29|22153.1
04:20:30|22152.88
04:20:31|22152.83
04:20:32|22152.9
04:20:33|22152.82
04:20:33|22152.66
04:20:35|22153.
04:20:36|22152.82
04:20:36|22152.94
04:20:38|22153.01
04:20:39|22151.6
04:20:39|22151.53
04:20:40|22151.74
04:20:42|22151.56
04:20:42|22151.41
04:20:44|22149.11
04:20:46|22150.14
04:20:46|22150.04
04:20:47|22150.4
04:20:49|22151.19
04:20:50|22151.05
04:20:51|22150.91
04:20:52|22150.04
04:20:53|22150.61
04:20:54|22151.1
04:20:56|22150.67
04:20:56|22150.32
04:20:57|22149.75
04:20:58|22149.86
04:20:59|22150.25
04:21:00|22150.25
04:21:01|22150.
04:21:02|22150.74
04:21:03|22150.39
04:21:04|22150.57
04:21:05|22150.95
04:21:06|22150.62
04:21:07|22150.49
04:21:08|22149.88
04:21:10|22149.89
04:21:10|22149.61
04:21:11|22149.63
04:21:12|22149.93
04:21:13|22149.86
04:21:14|22149.77
04:21:15|22150.1
04:21:17|22150.43
04:21:18|22150.28
04:21:19|22150.12
04:21:19|22149.37
04:21:20|22149.55
04:21:21|22149.32
04:21:22|22149.59
04:21:23|22148.86
04:21:24|22149.72
04:21:26|22148.51
04:21:26|22147.26
04:21:27|22148.17
04:21:28|22147.41
04:21:29|22147.04
04:21:30|22147.87
04:21:31|22148.19
04:21:33|22148.07
04:21:33|22147.65
04:21:34|22147.62
04:21:36|22146.78
04:21:37|22147.39
04:21:37|22147.56
04:21:38|22147.46
04:21:39|22148.71
04:21:41|22148.91
04:21:41|22148.89
04:21:42|22148.89
04:21:44|22148.3
04:21:45|22149.66
04:21:46|22148.17
04:21:48|22148.63
04:21:49|22148.25
04:21:50|22148.08
04:21:51|22147.83
04:21:53|22146.24
04:21:53|22147.31
04:21:54|22146.08
04:21:55|22146.51
04:21:56|22145.66
04:21:58|22146.29
04:21:58|22146.26
04:22:00|22146.45
04:22:00|22147.37
04:22:01|22147.01
04:22:03|22145.42
04:22:03|22145.91
04:22:04|22145.78
04:22:06|22145.88
04:22:06|22145.6
04:22:07|22145.82
04:22:08|22145.03
04:22:10|22141.97
04:22:11|22143.12
04:22:11|22143.65
04:22:12|22143.04
04:22:14|22142.92
04:22:14|22142.84
04:22:15|22142.2
04:22:16|22142.95
04:22:18|22142.95
04:22:19|22142.83
04:22:19|22141.92
04:22:20|22140.76
04:22:22|22140.95
04:22:23|22141.29
04:22:24|22141.1
04:22:25|22140.9
04:22:26|22141.1
04:22:27|22141.16
04:22:28|22140.48
04:22:28|22140.79
04:22:30|22140.59
04:22:31|22140.7
04:22:32|22140.54
04:22:33|22140.4
04:22:34|22140.3
04:22:35|22140.05
04:22:36|22140.23
04:22:37|22140.6
04:22:38|22140.48
04:22:39|22140.39
04:22:40|22140.76
04:22:41|22141.39
04:22:42|22141.39
04:22:43|22140.92
04:22:44|22141.44
04:22:45|22142.03
04:22:48|22142.8
04:22:49|22142.12
04:22:50|22144.3
04:22:51|22146.64
04:22:52|22145.62
04:22:53|22145.01
04:22:54|22145.37
04:22:55|22144.62
04:22:56|22144.09
04:22:58|22142.79
04:22:58|22142.89
04:23:00|22142.95
04:23:01|22143.76
04:23:01|22143.49
04:23:03|22143.39
04:23:04|22143.52
04:23:04|22143.36
04:23:05|22143.1
04:23:06|22143.09
04:23:08|22144.11
04:23:09|22143.83
04:23:10|22143.5
04:23:11|22143.47
04:23:12|22144.22
04:23:12|22143.73
04:23:14|22143.15
04:23:15|22143.77
04:23:16|22142.9
04:23:16|22142.62
04:23:18|22143.38
04:23:19|22143.39
04:23:20|22143.15
04:23:21|22143.43
04:23:22|22143.52
04:23:22|22143.72
04:23:24|22143.57
04:23:25|22142.65
04:23:26|22142.58
04:23:27|22143.24
04:23:27|22142.41
04:23:28|22142.14
04:23:30|22142.7
04:23:31|22143.06
04:23:32|22142.83
04:23:32|22142.91
04:23:34|22142.89
04:23:35|22142.31
04:23:36|22140.81
04:23:37|22141.28
04:23:37|22142.64
04:23:38|22142.4
04:23:40|22142.51
04:23:41|22142.39
04:23:42|22142.82
04:23:43|22141.98
04:23:44|22143.43
04:23:44|22145.8
04:23:46|22144.62
04:23:46|22145.4
04:23:47|22145.47
04:23:49|22144.86
04:23:50|22146.19
04:23:51|22145.89
04:23:52|22145.01
04:23:53|22144.95
04:23:54|22145.6
04:23:55|22145.65
04:23:56|22145.27
04:23:57|22145.12
04:23:58|22145.25
04:23:59|22144.89
04:24:00|22145.38
04:24:01|22146.47
04:24:02|22145.9
04:24:03|22145.71
04:24:04|22145.42
04:24:05|22145.82
04:24:06|22144.91
04:24:07|22144.88
04:24:08|22145.22
04:24:09|22146.11
04:24:10|22145.74
04:24:11|22145.98
04:24:12|22145.89
04:24:13|22145.43
04:24:14|22145.
04:24:15|22144.29
04:24:16|22144.67
04:24:17|22143.62
04:24:18|22143.7
04:24:19|22141.66
04:24:20|22141.99
04:24:21|22141.67
04:24:22|22141.67
04:24:23|22141.16
04:24:24|22141.15
04:24:25|22141.4
04:24:26|22141.48
04:24:28|22141.17
04:24:28|22140.97
04:24:29|22140.7
04:24:30|22140.47
04:24:31|22140.27
04:24:32|22140.95
04:24:33|22140.94
04:24:34|22140.76
04:24:35|22140.05
04:24:36|22139.97
04:24:37|22133.17
04:24:38|22133.4
04:24:39|22133.34
04:24:40|22133.22
04:24:41|22133.75
04:24:42|22133.65
04:24:43|22133.33
04:24:44|22133.57
04:24:45|22134.07
04:24:46|22133.34
04:24:47|22132.84
04:24:49|22133.61
04:24:50|22133.61
04:24:51|22134.33
04:24:52|22136.48
04:24:53|22135.35
04:24:54|22135.56
04:24:55|22136.7
04:24:56|22135.27
04:24:57|22135.58
04:24:58|22135.56
04:24:59|22135.96
04:25:00|22135.89
04:25:01|22136.91
04:25:02|22136.62
04:25:03|22137.
04:25:04|22136.61
04:25:05|22131.24
04:25:05|22130.58
04:25:07|22130.77
04:25:08|22131.53
04:25:09|22131.08
04:25:10|22131.05
04:25:11|22131.56
04:25:12|22132.3
04:25:13|22131.5
04:25:14|22132.08
04:25:15|22131.66
04:25:16|22131.92
04:25:17|22131.51
04:25:18|22131.66
04:25:19|22131.38
04:25:20|22131.1
04:25:21|22130.55
04:25:22|22131.24
04:25:23|22130.6
04:25:24|22130.54
04:25:25|22130.29
04:25:26|22130.48
04:25:27|22130.7
04:25:28|22130.98
04:25:29|22130.71
04:25:30|22131.09
04:25:31|22128.75
04:25:32|22127.92
04:25:33|22128.32
04:25:34|22127.85
04:25:35|22129.61
04:25:36|22128.85
04:25:37|22129.89
04:25:38|22129.25
04:25:39|22129.24
04:25:40|22129.56
04:25:41|22129.39
04:25:42|22129.74
04:25:43|22129.58
04:25:44|22129.65
04:25:45|22129.96
04:25:46|22129.98
04:25:47|22129.42
04:25:48|22130.
04:25:50|22130.27
04:25:51|22130.14
04:25:52|22130.6
04:25:53|22131.17
04:25:54|22130.76
04:25:55|22130.76
04:25:56|22130.25
04:25:57|22130.67
04:25:58|22130.29
04:25:59|22130.05
04:26:00|22129.66
04:26:01|22126.4
04:26:02|22127.4
04:26:03|22127.32
04:26:04|22127.67
04:26:05|22128.21
04:26:06|22128.29
04:26:07|22126.59
04:26:08|22127.29
04:26:09|22127.53
04:26:11|22127.78
04:26:11|22128.32
04:26:12|22128.84
04:26:13|22127.92
04:26:14|22128.51
04:26:15|22128.12
04:26:16|22128.02
04:26:17|22128.15
04:26:18|22128.72
04:26:19|22133.96
04:26:20|22132.02
04:26:22|22130.78
04:26:23|22128.59
04:26:24|22128.56
04:26:25|22128.81
04:26:26|22128.87
04:26:27|22128.95
04:26:28|22130.07
04:26:29|22130.37
04:26:30|22130.82
04:26:31|22130.71
04:26:32|22129.98
04:26:33|22130.46
04:26:34|22129.98
04:26:35|22128.71
04:26:36|22128.53
04:26:37|22128.79
04:26:38|22128.32
04:26:39|22129.11
04:26:40|22128.9
04:26:41|22128.47
04:26:42|22128.54
04:26:43|22128.45
04:26:44|22128.21
04:26:45|22127.78
04:26:46|22127.54
04:26:47|22128.05
04:26:48|22127.02
04:26:49|22126.82
04:26:51|22127.24
04:26:51|22125.93
04:26:53|22127.21
04:26:54|22126.99
04:26:55|22126.2
04:26:56|22126.33
04:26:57|22126.4
04:26:58|22126.84
04:26:59|22126.25
04:27:00|22126.47
04:27:01|22127.07
04:27:02|22127.54
04:27:03|22129.
04:27:04|22127.65
04:27:05|22127.3
04:27:06|22127.26
04:27:07|22127.28
04:27:08|22127.75
04:27:09|22127.31
04:27:10|22127.26
04:27:11|22127.22
04:27:12|22127.35
04:27:14|22126.88
04:27:14|22127.46
04:27:15|22126.9
04:27:16|22126.49
04:27:17|22126.23
04:27:18|22126.43
04:27:19|22126.94
04:27:20|22126.87
04:27:21|22126.2
04:27:22|22127.5
04:27:23|22126.43
04:27:24|22126.24
04:27:26|22126.51
04:27:26|22126.48
04:27:27|22126.69
04:27:28|22125.98
04:27:29|22126.57
04:27:31|22126.94
04:27:32|22126.3
04:27:33|22126.97
04:27:33|22126.49
04:27:35|22126.33
04:27:36|22126.64
04:27:37|22126.95
04:27:38|22127.27
04:27:39|22127.46
04:27:39|22126.83
04:27:41|22127.31
04:27:41|22128.7
04:27:43|22128.52
04:27:44|22128.53
04:27:45|22128.15
04:27:46|22128.31
04:27:47|22128.55
04:27:47|22128.19
04:27:49|22125.23
04:27:50|22125.18
04:27:51|22124.33
04:27:52|22124.36
04:27:54|22126.97
04:27:54|22126.03
04:27:55|22127.04
04:27:56|22126.72
04:27:58|22126.72
04:27:59|22126.63
04:28:00|22126.99
04:28:01|22127.66
04:28:02|22128.08
04:28:03|22127.47
04:28:04|22127.13
04:28:05|22127.22
04:28:05|22127.05
04:28:07|22128.29
04:28:07|22128.02
04:28:09|22127.74
04:28:10|22127.52
04:28:10|22127.19
04:28:12|22127.32
04:28:13|22127.06
04:28:14|22127.92
04:28:15|22128.12
04:28:16|22127.6
04:28:17|22127.37
04:28:17|22127.28
04:28:19|22127.4
04:28:20|22127.18
04:28:21|22127.12
04:28:21|22128.11
04:28:23|22128.05
04:28:24|22127.57
04:28:25|22125.55
04:28:26|22125.95
04:28:26|22126.21
04:28:27|22125.82
04:28:28|22126.16
04:28:30|22125.29
04:28:31|22126.49
04:28:32|22126.03
04:28:32|22125.96
04:28:34|22125.61
04:28:35|22126.03
04:28:35|22126.17
04:28:37|22127.09
04:28:37|22127.44
04:28:39|22125.61
04:28:40|22125.41
04:28:40|22125.3
04:28:42|22126.92
04:28:43|22126.21
04:28:44|22126.37
04:28:45|22126.44
04:28:45|22126.51
04:28:47|22128.44
04:28:48|22129.1
04:28:48|22128.9
04:28:50|22129.31
04:28:51|22130.62
04:28:52|22131.07
04:28:53|22130.45
04:28:55|22130.04
04:28:56|22130.27
04:28:57|22130.27
04:28:58|22131.71
04:28:59|22130.78
04:29:00|22130.4
04:29:01|22130.62
04:29:02|22130.68
04:29:03|22131.2
04:29:04|22131.02
04:29:05|22131.19
04:29:06|22130.62
04:29:07|22131.2
04:29:08|22130.82
04:29:09|22130.74
04:29:10|22130.67
04:29:11|22130.31
04:29:12|22130.62
04:29:13|22130.1
04:29:14|22129.48
04:29:15|22129.19
04:29:16|22128.68
04:29:17|22128.43
04:29:18|22128.4
04:29:19|22127.77
04:29:21|22128.14
04:29:21|22127.99
04:29:22|22128.38
04:29:23|22128.37
04:29:24|22128.48
04:29:25|22128.48
04:29:27|22127.77
04:29:27|22128.16
04:29:28|22128.22
04:29:29|22128.16
04:29:30|22128.81
04:29:31|22128.48
04:29:32|22128.58
04:29:33|22128.32
04:29:34|22128.7
04:29:35|22128.74
04:29:36|22128.74
04:29:37|22129.02
04:29:38|22128.93
04:29:39|22128.69
04:29:40|22128.16
04:29:41|22128.02
04:29:43|22127.85
04:29:43|22126.49
04:29:44|22127.36
04:29:45|22127.35
04:29:46|22126.68
04:29:47|22126.67
04:29:48|22126.42
04:29:49|22125.66
04:29:50|22124.85
04:29:51|22124.96
04:29:53|22124.8
04:29:54|22125.25
04:29:56|22123.85
04:29:56|22124.72
04:29:57|22124.98
04:29:59|22124.59
04:29:59|22124.23
04:30:01|22124.65
04:30:02|22124.01
04:30:03|22125.34
04:30:04|22124.94
04:30:05|22127.36
04:30:06|22127.82
04:30:07|22127.33
04:30:08|22126.93
04:30:09|22127.37
04:30:10|22126.87
04:30:11|22126.82
04:30:12|22127.08
04:30:13|22126.08
04:30:14|22126.48
04:30:15|22126.79
04:30:16|22125.66
04:30:17|22125.48
04:30:18|22125.73
04:30:19|22126.07
04:30:20|22125.92
04:30:21|22124.53
04:30:22|22124.3
04:30:23|22125.26
04:30:24|22124.99
04:30:25|22124.89
04:30:26|22125.62
04:30:27|22125.63
04:30:28|22125.61
04:30:29|22125.37
04:30:30|22125.36
04:30:31|22126.17
04:30:32|22125.61
04:30:33|22125.36
04:30:34|22125.91
04:30:35|22125.47
04:30:36|22125.48
04:30:37|22125.89
04:30:38|22126.31
04:30:39|22124.97
04:30:40|22124.85
04:30:41|22126.49
04:30:42|22126.61
04:30:43|22126.52
04:30:44|22126.46
04:30:45|22124.92
04:30:46|22125.35
04:30:47|22124.94
04:30:48|22125.26
04:30:49|22125.55
04:30:50|22125.9
04:30:51|22126.12
04:30:52|22125.6
04:30:54|22125.68
04:30:54|22125.97
04:30:56|22126.44
04:30:57|22126.6
04:30:58|22126.91
04:30:59|22126.65
04:31:00|22126.71
04:31:01|22126.44
04:31:02|22126.95
04:31:03|22128.59
04:31:04|22128.75
04:31:05|22128.34
04:31:06|22128.34
04:31:07|22128.84
04:31:08|22129.08
04:31:09|22128.91
04:31:10|22132.
04:31:11|22132.51
04:31:12|22131.99
04:31:13|22131.16
04:31:14|22130.81
04:31:15|22130.78
04:31:16|22130.77
04:31:17|22130.86
04:31:18|22131.3
04:31:19|22131.03
04:31:20|22131.39
04:31:21|22131.49
04:31:22|22131.36
04:31:23|22131.48
04:31:24|22131.25
04:31:25|22128.38
04:31:26|22129.2
04:31:27|22129.2
04:31:28|22129.76
04:31:29|22129.25
04:31:30|22129.3
04:31:31|22129.26
04:31:32|22129.31
04:31:33|22129.42
04:31:34|22129.36
04:31:35|22129.26
04:31:36|22128.57
04:31:37|22129.47
04:31:38|22129.15
04:31:39|22128.76
04:31:41|22128.89
04:31:41|22129.22
04:31:42|22129.42
04:31:43|22129.9
04:31:44|22129.45
04:31:45|22129.44
04:31:46|22129.98
04:31:47|22129.26
04:31:48|22129.59
04:31:49|22129.77
04:31:50|22129.48
04:31:51|22129.48
04:31:52|22129.8
04:31:53|22130.19
04:31:55|22129.92
04:31:56|22130.05
04:31:57|22129.23
04:31:59|22129.59
04:32:00|22128.31
04:32:00|22128.5
04:32:02|22128.85
04:32:03|22128.74
04:32:04|22128.91
04:32:04|22128.07
04:32:06|22129.43
04:32:07|22129.4
04:32:08|22129.68
04:32:09|22129.8
04:32:10|22130.09
04:32:11|22129.04
04:32:12|22129.83
04:32:13|22129.1
04:32:14|22129.54
04:32:15|22128.7
04:32:16|22128.74
04:32:17|22129.01
04:32:18|22128.93
04:32:19|22128.94
04:32:20|22128.31
04:32:21|22128.65
04:32:22|22129.16
04:32:23|22129.03
04:32:24|22128.83
04:32:25|22129.51
04:32:26|22128.94
04:32:27|22129.36
04:32:28|22129.17
04:32:29|22128.71
04:32:30|22128.65
04:32:31|22128.65
04:32:32|22128.71
04:32:33|22129.3
04:32:34|22128.68
04:32:35|22128.68
04:32:36|22129.89
04:32:37|22130.82
04:32:38|22130.84
04:32:39|22130.6
04:32:40|22129.61
04:32:41|22129.6
04:32:42|22129.11
04:32:44|22130.14
04:32:44|22130.24
04:32:45|22130.25
04:32:46|22130.56
04:32:47|22130.73
04:32:48|22130.4
04:32:49|22130.55
04:32:50|22131.79
04:32:51|22131.22
04:32:52|22131.91
04:32:53|22131.91
04:32:54|22131.24
04:32:56|22130.93
04:32:57|22130.73
04:32:58|22130.26
04:32:59|22130.34
04:33:00|22131.23
04:33:01|22130.54
04:33:02|22131.75
04:33:03|22131.45
04:33:04|22131.
04:33:05|22131.24
04:33:06|22130.46
04:33:07|22130.92
04:33:08|22130.91
04:33:09|22130.74
04:33:10|22130.14
04:33:11|22130.14
04:33:12|22130.22
04:33:13|22130.32
04:33:14|22130.4
04:33:15|22130.67
04:33:16|22130.9
04:33:17|22132.
04:33:19|22131.36
04:33:19|22131.82
04:33:21|22132.32
04:33:22|22131.6
04:33:22|22132.03
04:33:24|22132.48
04:33:24|22132.12
04:33:26|22132.09
04:33:26|22132.09
04:33:27|22131.71
04:33:28|22132.02
04:33:29|22130.93
04:33:30|22130.31
04:33:31|22130.12
04:33:33|22130.12
04:33:33|22129.78
04:33:35|22129.46
04:33:35|22129.9
04:33:36|22130.43
04:33:38|22129.81
04:33:39|22130.4
04:33:39|22129.93
04:33:40|22130.19
04:33:41|22130.11
04:33:43|22130.31
04:33:43|22130.39
04:33:45|22130.15
04:33:46|22130.23
04:33:46|22130.38
04:33:47|22130.24
04:33:48|22130.41
04:33:50|22130.28
04:33:51|22130.34
04:33:52|22130.06
04:33:53|22130.35
04:33:53|22129.93
04:33:54|22128.49
04:33:55|22128.25
04:33:57|22127.02
04:33:58|22125.07
04:33:59|22126.41
04:34:00|22125.8
04:34:02|22125.94
04:34:03|22126.65
04:34:05|22128.52
04:34:06|22129.06
04:34:07|22128.68
04:34:08|22129.
04:34:08|22128.85
04:34:10|22129.16
04:34:10|22129.19
04:34:11|22128.83
04:34:13|22129.02
04:34:13|22128.62
04:34:14|22129.32
04:34:15|22129.08
04:34:16|22128.73
04:34:18|22129.54
04:34:18|22129.06
04:34:19|22130.35
04:34:20|22130.63
04:34:21|22131.24
04:34:22|22130.82
04:34:24|22130.89
04:34:25|22131.02
04:34:25|22131.09
04:34:26|22129.54
04:34:28|22129.81
04:34:29|22129.94
04:34:29|22129.16
04:34:30|22129.4
04:34:31|22129.48
04:34:32|22129.71
04:34:33|22129.31
04:34:34|22129.52
04:34:35|22129.46
04:34:37|22126.76
04:34:38|22126.53
04:34:38|22126.55
04:34:40|22127.02
04:34:41|22126.87
04:34:42|22127.2
04:34:42|22127.44
04:34:44|22127.17
04:34:45|22127.63
04:34:46|22127.34
04:34:47|22127.51
04:34:48|22127.57
04:34:49|22127.84
04:34:50|22127.38
04:34:51|22127.29
04:34:52|22127.43
04:34:53|22127.22
04:34:54|22127.06
04:34:55|22127.12
04:34:56|22126.49
04:34:57|22124.08
04:34:58|22124.43
04:34:59|22125.11
04:35:00|22125.36
04:35:02|22125.53
04:35:02|22126.02
04:35:04|22125.89
04:35:04|22125.19
04:35:06|22125.78
04:35:07|22126.17
04:35:07|22126.02
04:35:08|22126.2
04:35:09|22126.21
04:35:10|22125.96
04:35:12|22126.66
04:35:13|22125.42
04:35:13|22126.26
04:35:15|22126.13
04:35:16|22125.97
04:35:16|22126.5
04:35:17|22126.51
04:35:19|22128.28
04:35:19|22127.72
04:35:20|22127.88
04:35:21|22127.8
04:35:22|22126.78
04:35:24|22126.47
04:35:25|22126.58
04:35:25|22126.42
04:35:26|22126.45
04:35:28|22126.48
04:35:28|22126.43
04:35:29|22123.98
04:35:30|22123.84
04:35:31|22123.52
04:35:33|22123.61
04:35:34|22123.68
04:35:34|22124.41
04:35:35|22123.87
04:35:37|22123.97
04:35:38|22123.72
04:35:39|22123.89
04:35:39|22124.09
04:35:41|22125.78
04:35:41|22125.
04:35:42|22124.88
04:35:43|22124.99
04:35:44|22125.01
04:35:45|22125.17
04:35:46|22125.25
04:35:47|22124.96
04:35:49|22125.43
04:35:49|22125.65
04:35:50|22125.2
04:35:52|22125.48
04:35:52|22125.13
04:35:53|22123.77
04:35:54|22124.48
04:35:55|22125.16
04:35:56|22124.69
04:35:57|22125.2
04:35:59|22125.1
04:36:00|22125.17
04:36:02|22125.82
04:36:02|22125.49
04:36:03|22125.92
04:36:04|22125.83
04:36:05|22125.36
04:36:06|22125.83
04:36:07|22125.44
04:36:09|22125.46
04:36:09|22125.01
04:36:11|22125.21
04:36:12|22125.18
04:36:13|22125.52
04:36:13|22126.72
04:36:14|22126.79
04:36:16|22126.75
04:36:17|22128.01
04:36:17|22128.32
04:36:18|22128.51
04:36:19|22125.75
04:36:21|22127.98
04:36:21|22127.98
04:36:22|22128.07
04:36:23|22128.63
04:36:24|22128.41
04:36:25|22128.47
04:36:26|22127.58
04:36:28|22127.17
04:36:29|22127.19
04:36:30|22127.4
04:36:30|22127.22
04:36:32|22127.18
04:36:33|22127.13
04:36:33|22127.46
04:36:35|22127.04
04:36:35|22127.13
04:36:36|22127.25
04:36:37|22127.26
04:36:38|22127.54
04:36:39|22127.07
04:36:40|22127.42
04:36:41|22127.05
04:36:42|22127.12
04:36:44|22127.04
04:36:44|22127.14
04:36:45|22127.38
04:36:46|22127.38
04:36:48|22127.1
04:36:48|22127.32
04:36:49|22128.16
04:36:50|22128.13
04:36:52|22128.81
04:36:52|22128.18
04:36:53|22128.62
04:36:55|22128.21
04:36:55|22128.16
04:36:56|22128.23
04:36:57|22128.46
04:36:58|22127.38
04:37:00|22126.72
04:37:01|22127.54
04:37:02|22127.5
04:37:03|22128.37
04:37:04|22127.58
04:37:05|22128.09
04:37:06|22127.91
04:37:07|22127.52
04:37:08|22127.56
04:37:10|22127.94
04:37:10|22127.64
04:37:11|22126.4
04:37:12|22126.25
04:37:13|22126.03
04:37:14|22126.43
04:37:15|22126.68
04:37:16|22126.2
04:37:17|22125.96
04:37:18|22126.56
04:37:20|22125.89
04:37:21|22126.27
04:37:21|22125.87
04:37:23|22125.81
04:37:24|22125.83
04:37:25|22125.3
04:37:25|22125.06
04:37:26|22125.06
04:37:27|22124.7
04:37:28|22124.64
04:37:29|22124.61
04:37:31|22124.75
04:37:31|22124.84
04:37:32|22124.53
04:37:34|22124.64
04:37:34|22124.26
04:37:35|22124.97
04:37:36|22124.67
04:37:37|22124.6
04:37:38|22124.45
04:37:39|22124.8
04:37:41|22124.8
04:37:42|22124.44
04:37:42|22124.51
04:37:43|22124.44
04:37:44|22125.46
04:37:45|22124.69
04:37:47|22124.85
04:37:48|22124.27
04:37:49|22124.12
04:37:50|22123.
04:37:51|22124.11
04:37:52|22123.88
04:37:53|22124.1
04:37:54|22124.23
04:37:54|22123.99
04:37:56|22123.93
04:37:57|22123.22
04:37:57|22123.53
04:37:59|22121.98
04:38:00|22121.04
04:38:01|22120.39
04:38:03|22121.68
04:38:04|22121.46
04:38:04|22121.23
04:38:05|22122.88
04:38:06|22122.74
04:38:07|22122.61
04:38:09|22121.96
04:38:09|22121.78
04:38:11|22121.83
04:38:11|22122.25
04:38:12|22122.8
04:38:13|22122.
04:38:14|22122.24
04:38:15|22122.08
04:38:17|22122.53
04:38:18|22122.06
04:38:18|22122.93
04:38:19|22122.48
04:38:21|22122.41
04:38:22|22122.47
04:38:23|22122.71
04:38:24|22121.86
04:38:25|22122.44
04:38:26|22125.67
04:38:27|22126.31
04:38:28|22126.29
04:38:29|22125.32
04:38:30|22125.36
04:38:31|22125.34
04:38:32|22125.48
04:38:33|22125.33
04:38:34|22124.97
04:38:35|22124.97
04:38:36|22125.44
04:38:37|22124.52
04:38:38|22124.26
04:38:39|22124.53
04:38:40|22124.92
04:38:41|22124.86
04:38:42|22124.55
04:38:43|22125.05
04:38:44|22124.46
04:38:45|22124.59
04:38:46|22124.86
04:38:47|22123.6
04:38:48|22124.53
04:38:49|22124.54
04:38:50|22122.24
04:38:51|22122.17
04:38:52|22122.48
04:38:53|22122.21
04:38:55|22122.21
04:38:55|22118.78
04:38:56|22117.91
04:38:57|22117.28
04:38:58|22117.8
04:38:59|22118.3
04:39:00|22118.22
04:39:02|22117.23
04:39:03|22117.83
04:39:04|22118.3
04:39:06|22118.4
04:39:07|22119.56
04:39:08|22118.64
04:39:09|22119.94
04:39:10|22120.28
04:39:11|22119.57
04:39:12|22118.41
04:39:13|22118.69
04:39:14|22118.68
04:39:15|22118.69
04:39:15|22118.27
04:39:17|22118.23
04:39:18|22118.44
04:39:19|22118.51
04:39:20|22117.01
04:39:21|22115.71
04:39:21|22116.11
04:39:23|22116.41
04:39:24|22115.94
04:39:25|22116.04
04:39:26|22115.74
04:39:27|22115.6
04:39:28|22115.86
04:39:29|22116.3
04:39:30|22115.86
04:39:31|22111.91
04:39:32|22112.36
04:39:33|22112.36
04:39:34|22110.48
04:39:35|22111.28
04:39:36|22110.84
04:39:37|22112.25
04:39:38|22112.88
04:39:39|22112.07
04:39:40|22112.16
04:39:41|22111.52
04:39:42|22110.67
04:39:43|22110.
04:39:44|22109.7
04:39:45|22108.83
04:39:46|22109.15
04:39:47|22109.58
04:39:48|22109.55
04:39:49|22109.64
04:39:50|22110.27
04:39:51|22109.02
04:39:52|22110.04
04:39:53|22110.24
04:39:54|22109.4
04:39:55|22110.04
04:39:56|22109.2
04:39:57|22108.79
04:39:58|22109.8
04:39:59|22109.88
04:40:00|22108.18
04:40:01|22107.53
04:40:02|22108.12
04:40:04|22109.63
04:40:04|22109.02
04:40:06|22109.4
04:40:07|22109.32
04:40:07|22108.69
04:40:09|22108.94
04:40:10|22109.16
04:40:11|22106.43
04:40:12|22106.91
04:40:13|22108.77
04:40:14|22109.1
04:40:15|22108.77
04:40:16|22108.21
04:40:17|22107.58
04:40:18|22107.7
04:40:19|22108.55
04:40:20|22108.33
04:40:21|22109.02
04:40:22|22108.6
04:40:23|22106.11
04:40:24|22107.52
04:40:25|22107.82
04:40:26|22106.53
04:40:27|22106.91
04:40:28|22107.75
04:40:29|22107.5
04:40:30|22107.85
04:40:31|22107.92
04:40:32|22107.75
04:40:33|22108.05
04:40:34|22107.68
04:40:35|22106.68
04:40:36|22107.63
04:40:37|22108.09
04:40:38|22107.78
04:40:39|22106.87
04:40:40|22107.2
04:40:41|22106.88
04:40:42|22106.55
04:40:43|22106.69
04:40:44|22106.7
04:40:45|22105.66
04:40:46|22105.73
04:40:47|22106.16
04:40:48|22106.16
04:40:49|22106.86
04:40:50|22106.11
04:40:51|22106.26
04:40:52|22106.87
04:40:53|22107.94
04:40:54|22107.62
04:40:55|22109.82
04:40:56|22109.4
04:40:57|22108.57
04:40:58|22108.56
04:40:59|22109.09
04:41:00|22107.5
04:41:01|22108.36
04:41:02|22108.43
04:41:03|22108.48
04:41:04|22108.38
04:41:06|22109.03
04:41:07|22108.87
04:41:08|22108.63
04:41:09|22109.
04:41:10|22111.86
04:41:11|22111.54
04:41:11|22111.51
04:41:12|22110.56
04:41:14|22110.57
04:41:14|22111.08
04:41:16|22111.43
04:41:16|22111.7
04:41:19|22111.66
04:41:19|22112.67
04:41:20|22112.4
04:41:21|22111.56
04:41:22|22112.67
04:41:23|22112.54
04:41:24|22112.84
04:41:25|22112.15
04:41:26|22111.97
04:41:27|22112.4
04:41:29|22112.96
04:41:29|22113.19
04:41:30|22113.41
04:41:31|22112.97
04:41:32|22113.25
04:41:33|22113.18
04:41:34|22111.97
04:41:35|22111.5
04:41:36|22112.37
04:41:37|22112.42
04:41:38|22112.57
04:41:40|22113.01
04:41:40|22112.57
04:41:41|22112.45
04:41:42|22112.66
04:41:43|22113.49
04:41:44|22113.19
04:41:45|22113.25
04:41:46|22113.01
04:41:48|22114.46
04:41:49|22114.34
04:41:50|22115.32
04:41:51|22114.75
04:41:52|22114.62
04:41:53|22115.05
04:41:53|22115.08
04:41:55|22115.28
04:41:56|22118.62
04:41:57|22114.47
04:41:58|22113.69
04:41:59|22113.71
04:41:59|22113.4
04:42:00|22111.38
04:42:02|22112.26
04:42:03|22111.63
04:42:04|22112.53
04:42:05|22112.79
04:42:07|22113.23
04:42:08|22113.34
04:42:09|22113.66
04:42:11|22113.43
04:42:12|22113.31
04:42:13|22115.63
04:42:14|22116.3
04:42:15|22115.98
04:42:16|22116.55
04:42:16|22116.21
04:42:17|22116.51
04:42:18|22116.03
04:42:20|22116.93
04:42:20|22116.96
04:42:21|22116.36
04:42:22|22118.4
04:42:24|22120.6
04:42:25|22122.39
04:42:26|22122.
04:42:26|22120.32
04:42:27|22121.03
04:42:28|22121.02
04:42:29|22121.75
04:42:30|22121.93
04:42:32|22122.15
04:42:33|22123.2
04:42:33|22123.35
04:42:34|22125.63
04:42:35|22126.27
04:42:36|22128.26
04:42:38|22128.82
04:42:39|22128.96
04:42:40|22128.1
04:42:41|22126.79
04:42:42|22128.98
04:42:43|22127.67
04:42:44|22129.97
04:42:45|22129.82
04:42:46|22130.64
04:42:47|22130.1
04:42:48|22129.51
04:42:49|22129.49
04:42:50|22129.35
04:42:50|22128.83
04:42:52|22128.72
04:42:53|22128.69
04:42:54|22128.74
04:42:55|22129.3
04:42:55|22128.43
04:42:56|22127.98
04:42:57|22126.93
04:42:59|22125.95
04:43:00|22127.77
04:43:01|22127.48
04:43:02|22127.82
04:43:03|22127.44
04:43:04|22127.27
04:43:05|22126.64
04:43:06|22126.3
04:43:08|22125.88
04:43:09|22126.11
04:43:10|22125.4
04:43:11|22125.94
04:43:12|22126.32
04:43:13|22126.64
04:43:14|22127.27
04:43:15|22127.39
04:43:15|22127.32
04:43:17|22127.57
04:43:18|22127.13
04:43:18|22126.01
04:43:20|22125.42
04:43:20|22125.81
04:43:21|22125.8
04:43:22|22128.06
04:43:24|22128.19
04:43:24|22128.08
04:43:26|22127.36
04:43:26|22127.88
04:43:28|22128.42
04:43:28|22127.98
04:43:29|22127.28
04:43:31|22127.89
04:43:31|22127.18
04:43:33|22127.41
04:43:33|22127.56
04:43:35|22127.47
04:43:36|22127.22
04:43:37|22127.2
04:43:38|22126.32
04:43:39|22123.3
04:43:40|22123.57
04:43:41|22124.46
04:43:42|22123.91
04:43:43|22123.93
04:43:44|22125.17
04:43:45|22124.99
04:43:45|22124.82
04:43:46|22125.93
04:43:48|22126.06
04:43:49|22126.33
04:43:50|22126.48
04:43:51|22124.95
04:43:52|22126.39
04:43:53|22125.71
04:43:54|22125.67
04:43:55|22125.36
04:43:56|22125.39
04:43:57|22126.98
04:43:57|22127.15
04:43:58|22126.43
04:44:00|22126.02
04:44:01|22125.77
04:44:02|22126.28
04:44:03|22126.32
04:44:04|22126.06
04:44:05|22127.
04:44:07|22125.89
04:44:08|22126.72
04:44:09|22125.73
04:44:10|22126.21
04:44:11|22131.01
04:44:12|22131.4
04:44:13|22130.14
04:44:14|22130.8
04:44:15|22130.77
04:44:16|22131.1
04:44:17|22130.48
04:44:18|22130.47
04:44:18|22130.66
04:44:19|22129.72
04:44:21|22127.88
04:44:21|22128.44
04:44:23|22128.53
04:44:24|22128.38
04:44:25|22127.
04:44:25|22127.4
04:44:27|22125.42
04:44:28|22126.51
04:44:29|22126.64
04:44:30|22126.66
04:44:31|22126.78
04:44:32|22127.39
04:44:33|22125.75
04:44:34|22126.72
04:44:35|22126.7
04:44:36|22126.02
04:44:37|22125.19
04:44:38|22125.96
04:44:39|22126.91
04:44:40|22127.92
04:44:41|22125.94
04:44:42|22126.1
04:44:43|22126.29
04:44:44|22126.31
04:44:45|22127.25
04:44:46|22127.38
04:44:47|22127.2
04:44:48|22127.21
04:44:49|22127.34
04:44:50|22127.3
04:44:51|22127.6
04:44:52|22128.3
04:44:53|22128.18
04:44:54|22128.08
04:44:55|22127.89
04:44:56|22127.78
04:44:57|22127.77
04:44:58|22127.54
04:44:59|22127.69
04:45:00|22127.62
04:45:01|22128.03
04:45:02|22128.07
04:45:04|22128.72
04:45:04|22127.87
04:45:05|22129.08
04:45:06|22128.
04:45:08|22127.65
04:45:09|22127.24
04:45:10|22127.24
04:45:11|22126.84
04:45:13|22126.66
04:45:14|22126.91
04:45:15|22126.62
04:45:15|22126.87
04:45:16|22126.65
04:45:17|22126.54
04:45:18|22126.19
04:45:19|22125.9
04:45:21|22126.25
04:45:22|22126.16
04:45:23|22125.96
04:45:24|22126.3
04:45:25|22126.89
04:45:26|22127.06
04:45:27|22127.43
04:45:28|22133.4
04:45:29|22132.56
04:45:30|22132.36
04:45:31|22132.34
04:45:31|22130.02
04:45:32|22130.41
04:45:34|22130.06
04:45:35|22129.57
04:45:36|22130.42
04:45:37|22130.6
04:45:38|22130.29
04:45:39|22130.94
04:45:40|22130.6
04:45:41|22129.7
04:45:42|22130.4
04:45:43|22129.57
04:45:44|22130.71
04:45:45|22130.21
04:45:46|22127.84
04:45:47|22127.77
04:45:47|22128.97
04:45:49|22130.77
04:45:49|22130.03
04:45:50|22130.22
04:45:52|22129.99
04:45:53|22130.72
04:45:54|22130.44
04:45:55|22130.15
04:45:56|22129.02
04:45:56|22128.81
04:45:58|22128.43
04:45:59|22128.86
04:45:59|22128.35
04:46:01|22128.47
04:46:02|22127.95
04:46:03|22128.38
04:46:04|22128.85
04:46:05|22129.
04:46:06|22128.91
04:46:07|22129.15
04:46:08|22129.1
04:46:09|22128.02
04:46:10|22128.23
04:46:11|22128.36
04:46:12|22128.3
04:46:13|22128.83
04:46:14|22128.51
04:46:15|22128.6
04:46:16|22130.39
04:46:17|22129.54
04:46:18|22129.14
04:46:19|22128.78
04:46:20|22129.2
04:46:21|22129.83
04:46:22|22129.45
04:46:23|22129.88
04:46:24|22129.86
04:46:25|22129.25
04:46:26|22129.23
04:46:27|22129.2
04:46:28|22129.59
04:46:29|22129.5
04:46:30|22129.08
04:46:31|22129.45
04:46:32|22129.29
04:46:33|22130.16
04:46:34|22129.94
04:46:35|22130.
04:46:37|22127.84
04:46:37|22128.39
04:46:38|22128.72
04:46:39|22128.53
04:46:40|22128.88
04:46:42|22128.53
04:46:43|22129.04
04:46:44|22129.4
04:46:45|22129.12
04:46:46|22129.17
04:46:47|22129.26
04:46:48|22129.12
04:46:49|22129.16
04:46:50|22128.98
04:46:51|22128.34
04:46:52|22129.33
04:46:52|22129.32
04:46:54|22128.88
04:46:55|22129.77
04:46:56|22129.56
04:46:57|22129.65
04:46:58|22129.42
04:46:59|22129.65
04:47:00|22129.76
04:47:01|22130.13
04:47:02|22130.35
04:47:02|22129.15
04:47:04|22128.98
04:47:04|22129.74
04:47:06|22129.75
04:47:07|22129.75
04:47:08|22129.15
04:47:09|22129.2
04:47:10|22129.32
04:47:12|22129.91
04:47:12|22129.75
04:47:13|22129.59
04:47:15|22128.8
04:47:15|22128.81
04:47:16|22128.3
04:47:17|22127.99
04:47:18|22127.99
04:47:19|22128.25
04:47:21|22128.53
04:47:22|22128.94
04:47:23|22128.83
04:47:23|22128.67
04:47:25|22129.03
04:47:26|22127.95
04:47:27|22128.3
04:47:27|22128.92
04:47:29|22128.63
04:47:30|22128.47
04:47:31|22128.25
04:47:32|22128.47
04:47:33|22128.71
04:47:34|22128.62
04:47:35|22129.18
04:47:36|22129.59
04:47:37|22129.39
04:47:38|22129.76
04:47:39|22129.47
04:47:40|22130.
04:47:41|22129.53
04:47:42|22129.98
04:47:43|22129.7
04:47:44|22129.5
04:47:45|22129.6
04:47:46|22129.41
04:47:47|22129.45
04:47:48|22129.4
04:47:48|22129.35
04:47:50|22129.68
04:47:51|22128.64
04:47:52|22128.01
04:47:53|22128.1
04:47:54|22125.01
04:47:55|22126.02
04:47:56|22126.01
04:47:56|22127.32
04:47:58|22127.24
04:47:59|22127.85
04:48:00|22127.67
04:48:01|22127.07
04:48:02|22127.14
04:48:03|22127.5
04:48:04|22127.47
04:48:05|22128.15
04:48:06|22127.47
04:48:07|22128.18
04:48:08|22129.49
04:48:08|22130.11
04:48:10|22129.9
04:48:11|22129.73
04:48:13|22129.81
04:48:14|22129.84
04:48:14|22129.95
04:48:16|22130.97
04:48:17|22131.3
04:48:18|22130.53
04:48:19|22130.5
04:48:20|22130.96
04:48:21|22130.84
04:48:22|22130.99
04:48:22|22130.98
04:48:23|22130.88
04:48:24|22129.86
04:48:25|22129.74
04:48:27|22129.88
04:48:27|22126.85
04:48:28|22127.5
04:48:30|22128.35
04:48:31|22128.15
04:48:32|22128.55
04:48:32|22128.15
04:48:34|22127.75
04:48:35|22127.01
04:48:36|22127.29
04:48:37|22127.74
04:48:38|22127.8
04:48:39|22128.18
04:48:40|22127.88
04:48:42|22127.95
04:48:43|22128.21
04:48:44|22128.21
04:48:44|22127.24
04:48:46|22127.64
04:48:47|22127.37
04:48:47|22127.57
04:48:48|22126.82
04:48:49|22127.31
04:48:50|22127.85
04:48:52|22128.08
04:48:52|22128.84
04:48:53|22128.5
04:48:54|22128.12
04:48:56|22128.54
04:48:57|22128.67
04:48:58|22128.68
04:48:58|22129.37
04:48:59|22129.25
04:49:00|22129.06
04:49:01|22129.13
04:49:02|22129.47
04:49:03|22130.22
04:49:04|22131.08
04:49:05|22131.22
04:49:06|22130.08
04:49:07|22130.39
04:49:08|22131.82
04:49:10|22131.13
04:49:10|22131.27
04:49:12|22131.14
04:49:13|22131.24
04:49:14|22130.
04:49:15|22129.01
04:49:16|22129.66
04:49:17|22128.94
04:49:18|22129.34
04:49:19|22129.15
04:49:20|22128.93
04:49:21|22129.02
04:49:23|22127.02
04:49:23|22126.81
04:49:24|22126.91
04:49:25|22126.64
04:49:26|22126.65
04:49:27|22127.27
04:49:28|22126.18
04:49:29|22125.41
04:49:30|22125.74
04:49:31|22124.77
04:49:32|22125.39
04:49:33|22124.43
04:49:34|22122.81
04:49:35|22121.64
04:49:36|22122.27
04:49:37|22122.59
04:49:38|22121.91
04:49:39|22122.02
04:49:40|22121.08
04:49:41|22120.68
04:49:42|22121.87
04:49:43|22121.6
04:49:44|22122.2
04:49:45|22122.5
04:49:46|22122.23
04:49:47|22122.42
04:49:48|22122.7
04:49:49|22123.17
04:49:50|22122.45
04:49:52|22123.1
04:49:53|22123.19
04:49:54|22123.54
04:49:55|22123.66
04:49:55|22124.52
04:49:56|22126.42
04:49:58|22126.62
04:49:58|22125.51
04:49:59|22125.99
04:50:00|22131.11
04:50:01|22129.84
04:50:02|22130.53
04:50:03|22128.93
04:50:04|22129.19
04:50:06|22128.85
04:50:07|22128.31
04:50:07|22129.16
04:50:08|22129.21
04:50:09|22129.56
04:50:10|22129.69
04:50:12|22128.36
04:50:13|22127.28
04:50:14|22128.08
04:50:15|22127.96
04:50:16|22128.47
04:50:17|22128.63
04:50:18|22128.98
04:50:19|22128.71
04:50:20|22128.98
04:50:21|22128.72
04:50:22|22128.89
04:50:23|22128.58
04:50:24|22129.08
04:50:25|22128.89
04:50:27|22129.24
04:50:27|22129.08
04:50:29|22128.7
04:50:29|22128.82
04:50:30|22127.
04:50:32|22127.41
04:50:32|22126.7
04:50:33|22127.8
04:50:35|22127.73
04:50:36|22127.15
04:50:37|22127.41
04:50:38|22127.63
04:50:38|22126.78
04:50:40|22127.94
04:50:41|22127.45
04:50:42|22127.94
04:50:43|22127.3
04:50:44|22127.18
04:50:45|22127.47
04:50:46|22128.19
04:50:47|22127.48
04:50:48|22127.63
04:50:49|22127.72
04:50:50|22127.41
04:50:51|22127.47
04:50:52|22127.26
04:50:53|22127.44
04:50:54|22128.05
04:50:55|22128.44
04:50:56|22128.26
04:50:57|22128.42
04:50:58|22128.69
04:50:59|22128.42
04:51:00|22128.57
04:51:01|22128.13
04:51:02|22128.4
04:51:03|22128.3
04:51:04|22128.26
04:51:05|22127.38
04:51:06|22126.94
04:51:07|22127.57
04:51:08|22127.25
04:51:09|22127.62
04:51:10|22127.2
04:51:11|22127.23
04:51:12|22127.
04:51:13|22127.5
04:51:14|22127.54
04:51:15|22127.64
04:51:17|22127.87
04:51:18|22127.72
04:51:19|22129.01
04:51:20|22128.95
04:51:21|22128.89
04:51:22|22131.47
04:51:23|22130.86
04:51:23|22130.78
04:51:25|22130.83
04:51:26|22131.22
04:51:26|22130.91
04:51:28|22131.24
04:51:29|22131.21
04:51:30|22130.14
04:51:31|22130.69
04:51:32|22130.72
04:51:33|22130.55
04:51:33|22130.79
04:51:35|22130.6
04:51:36|22129.95
04:51:37|22130.97
04:51:37|22131.34
04:51:39|22131.5
04:51:40|22131.51
04:51:41|22131.59
04:51:42|22131.11
04:51:43|22131.98
04:51:44|22130.76
04:51:45|22130.06
04:51:46|22129.48
04:51:47|22127.88
04:51:47|22127.74
04:51:49|22128.65
04:51:50|22128.35
04:51:50|22128.3
04:51:51|22128.38
04:51:52|22127.87
04:51:54|22127.34
04:51:55|22127.71
04:51:56|22128.06
04:51:57|22127.72
04:51:58|22127.29
04:51:59|22126.78
04:52:00|22126.93
04:52:01|22127.42
04:52:01|22128.93
04:52:03|22129.12
04:52:03|22128.72
04:52:05|22128.81
04:52:05|22128.13
04:52:07|22128.8
04:52:08|22128.8
04:52:08|22129.04
04:52:09|22128.91
04:52:11|22129.07
04:52:12|22129.08
04:52:13|22129.29
04:52:14|22128.92
04:52:15|22128.83
04:52:17|22128.81
04:52:17|22129.19
04:52:19|22128.03
04:52:20|22128.05
04:52:21|22128.19
04:52:22|22128.3
04:52:23|22127.94
04:52:24|22127.91
04:52:25|22128.98
04:52:26|22128.6
04:52:27|22127.93
04:52:28|22127.82
04:52:29|22127.66
04:52:30|22127.92
04:52:31|22127.86
04:52:32|22128.03
04:52:33|22128.24
04:52:34|22127.63
04:52:35|22127.61
04:52:36|22127.25
04:52:37|22127.09
04:52:37|22127.12
04:52:38|22127.
04:52:40|22126.89
04:52:41|22127.02
04:52:42|22126.82
04:52:43|22127.22
04:52:44|22121.23
04:52:45|22122.45
04:52:46|22123.58
04:52:46|22122.9
04:52:48|22122.69
04:52:48|22123.47
04:52:50|22123.23
04:52:51|22125.
04:52:52|22125.34
04:52:53|22125.71
04:52:54|22124.96
04:52:55|22125.37
04:52:55|22124.92
04:52:57|22125.76
04:52:58|22125.78
04:52:59|22125.84
04:53:00|22127.06
04:53:01|22129.44
04:53:02|22129.3
04:53:03|22128.5
04:53:04|22128.6
04:53:04|22128.
04:53:06|22128.31
04:53:07|22128.18
04:53:08|22128.31
04:53:09|22128.2
04:53:10|22128.47
04:53:11|22128.71
04:53:12|22127.65
04:53:13|22127.82
04:53:14|22128.15
04:53:15|22128.3
04:53:16|22128.66
04:53:18|22128.63
04:53:19|22128.54
04:53:20|22127.62
04:53:21|22128.05
04:53:22|22128.46
04:53:23|22128.41
04:53:24|22128.09
04:53:25|22127.98
04:53:26|22127.98
04:53:27|22127.48
04:53:28|22127.55
04:53:29|22129.03
04:53:30|22128.62
04:53:31|22129.56
04:53:32|22129.37
04:53:33|22128.56
04:53:38|22128.74
04:53:38|22132.22
04:53:39|22132.45
04:53:40|22132.54
04:53:41|22132.
04:53:42|22132.58
04:53:43|22132.29
04:53:45|22132.32
04:53:45|22131.96
04:53:47|22131.51
04:53:47|22131.66
04:53:48|22131.56
04:53:50|22131.94
04:53:50|22131.46
04:53:51|22131.38
04:53:52|22131.77
04:53:53|22131.72
04:53:55|22131.71
04:53:55|22132.53
04:53:57|22133.26
04:53:58|22133.18
04:53:58|22132.34
04:54:00|22132.79
04:54:01|22132.81
04:54:02|22133.07
04:54:03|22132.17
04:54:04|22131.99
04:54:05|22132.21
04:54:06|22131.91
04:54:07|22132.95
04:54:08|22133.14
04:54:09|22133.04
04:54:10|22132.78
04:54:11|22132.78
04:54:12|22132.61
04:54:13|22133.08
04:54:14|22133.32
04:54:15|22132.83
04:54:15|22132.97
04:54:19|22133.17
04:54:20|22133.86
04:54:21|22136.8
04:54:22|22136.31
04:54:23|22137.1
04:54:24|22138.11
04:54:25|22137.73
04:54:26|22137.7
04:54:27|22137.88
04:54:28|22137.87
04:54:29|22138.55
04:54:30|22138.55
04:54:31|22139.06
04:54:32|22138.45
04:54:33|22136.96
04:54:34|22136.07
04:54:35|22136.62
04:54:36|22136.07
04:54:37|22136.47
04:54:38|22136.54
04:54:39|22136.67
04:54:40|22136.12
04:54:41|22136.
04:54:42|22135.2
04:54:43|22134.27
04:54:44|22134.64
04:54:45|22134.83
04:54:46|22134.33
04:54:47|22134.43
04:54:48|22134.1
04:54:50|22133.86
04:54:50|22136.11
04:54:51|22136.24
04:54:52|22135.65
04:54:53|22135.52
04:54:54|22135.02
04:54:55|22135.64
04:54:56|22135.17
04:54:57|22134.4
04:54:58|22134.58
04:54:59|22134.17
04:55:01|22134.83
04:55:02|22133.68
04:55:02|22133.62
04:55:03|22133.65
04:55:04|22133.85
04:55:05|22134.25
04:55:07|22134.09
04:55:07|22134.34
04:55:08|22134.4
04:55:09|22133.91
04:55:10|22134.22
04:55:11|22133.23
04:55:12|22133.46
04:55:14|22133.74
04:55:14|22133.61
04:55:15|22133.65
04:55:16|22133.38
04:55:18|22133.09
04:55:19|22131.
04:55:19|22132.29
04:55:21|22134.75
04:55:22|22133.53
04:55:23|22134.52
04:55:24|22133.83
04:55:25|22133.61
04:55:27|22134.02
04:55:27|22133.88
04:55:28|22135.16
04:55:29|22134.27
04:55:30|22134.21
04:55:31|22134.42
04:55:32|22134.6
04:55:33|22134.1
04:55:34|22134.39
04:55:35|22134.34
04:55:36|22134.27
04:55:37|22132.08
04:55:38|22132.51
04:55:39|22133.08
04:55:40|22132.69
04:55:41|22132.23
04:55:42|22132.69
04:55:43|22132.37
04:55:44|22131.74
04:55:45|22130.53
04:55:46|22130.05
04:55:47|22129.81
04:55:48|22128.93
04:55:49|22128.85
04:55:50|22129.17
04:55:51|22129.42
04:55:52|22130.
04:55:53|22129.67
04:55:55|22129.09
04:55:55|22129.75
04:55:57|22129.75
04:55:57|22129.75
04:55:58|22130.1
04:55:59|22130.9
04:56:00|22130.11
04:56:02|22130.26
04:56:02|22130.31
04:56:03|22130.12
04:56:04|22130.04
04:56:05|22130.1
04:56:06|22129.99
04:56:08|22130.21
04:56:09|22130.58
04:56:10|22130.58
04:56:10|22130.61
04:56:12|22130.7
04:56:12|22130.2
04:56:13|22130.36
04:56:14|22130.79
04:56:16|22131.46
04:56:17|22131.56
04:56:18|22131.46
04:56:19|22131.59
04:56:20|22132.06
04:56:22|22131.26
04:56:22|22131.04
04:56:23|22131.46
04:56:24|22131.83
04:56:25|22131.25
04:56:26|22131.06
04:56:28|22131.15
04:56:28|22131.11
04:56:29|22130.93
04:56:30|22130.53
04:56:31|22130.48
04:56:32|22130.97
04:56:33|22130.64
04:56:34|22130.9
04:56:35|22130.58
04:56:36|22130.55
04:56:37|22130.99
04:56:38|22131.46
04:56:39|22131.52
04:56:40|22131.66
04:56:41|22131.02
04:56:42|22131.02
04:56:44|22130.82
04:56:45|22130.61
04:56:45|22130.92
04:56:46|22130.96
04:56:48|22131.1
04:56:48|22131.1
04:56:50|22130.16
04:56:50|22129.72
04:56:51|22129.79
04:56:53|22129.51
04:56:53|22130.08
04:56:54|22130.36
04:56:55|22130.69
04:56:57|22130.72
04:56:58|22130.65
04:56:58|22129.24
04:57:00|22129.09
04:57:01|22129.79
04:57:02|22128.84
04:57:02|22128.94
04:57:03|22128.85
04:57:04|22129.93
04:57:06|22130.3
04:57:07|22130.09
04:57:08|22129.65
04:57:09|22129.63
04:57:09|22129.83
04:57:11|22129.61
04:57:11|22129.48
04:57:12|22130.01
04:57:13|22129.81
04:57:15|22130.06
04:57:15|22129.94
04:57:16|22130.
04:57:17|22129.75
04:57:19|22130.26
04:57:19|22131.22
04:57:21|22131.29
04:57:22|22131.34
04:57:23|22131.02
04:57:24|22131.06
04:57:25|22131.02
04:57:26|22131.24
04:57:27|22131.1
04:57:28|22131.02
04:57:29|22131.14
04:57:30|22130.61
04:57:31|22130.91
04:57:32|22129.56
04:57:33|22128.03
04:57:34|22125.98
04:57:35|22126.18
04:57:36|22125.1
04:57:37|22124.86
04:57:38|22125.49
04:57:39|22126.64
04:57:40|22126.2
04:57:41|22126.27
04:57:42|22127.11
04:57:43|22127.28
04:57:44|22127.27
04:57:45|22127.88
04:57:46|22127.4
04:57:47|22127.76
04:57:48|22127.44
04:57:49|22127.77
04:57:50|22128.16
04:57:51|22128.42
04:57:52|22128.29
04:57:53|22128.
04:57:54|22128.17
04:57:55|22128.46
04:57:56|22128.77
04:57:57|22129.15
04:57:58|22130.57
04:57:59|22131.82
04:58:00|22132.5
04:58:01|22132.35
04:58:02|22133.51
04:58:03|22132.56
04:58:04|22133.26
04:58:05|22133.58
04:58:06|22132.96
04:58:07|22133.17
04:58:08|22133.46
04:58:09|22132.86
04:58:10|22133.23
04:58:11|22133.24
04:58:12|22132.71
04:58:13|22133.01
04:58:14|22133.14
04:58:15|22133.76
04:58:16|22133.36
04:58:17|22133.38
04:58:18|22133.45
04:58:19|22133.61
04:58:21|22134.05
04:58:22|22134.14
04:58:23|22134.1
04:58:24|22133.76
04:58:25|22134.01
04:58:26|22133.75
04:58:27|22134.88
04:58:28|22135.39
04:58:29|22137.66
04:58:30|22137.99
04:58:31|22137.14
04:58:32|22137.22
04:58:33|22137.21
04:58:34|22137.55
04:58:35|22138.62
04:58:36|22140.79
04:58:37|22141.32
04:58:38|22141.01
04:58:39|22142.07
04:58:40|22142.75
04:58:41|22142.65
04:58:42|22142.84
04:58:43|22143.22
04:58:44|22142.11
04:58:45|22142.26
04:58:46|22142.75
04:58:47|22148.44
04:58:48|22145.66
04:58:49|22146.69
04:58:50|22146.
04:58:51|22145.1
04:58:52|22145.88
04:58:53|22145.5
04:58:54|22145.11
04:58:55|22144.21
04:58:56|22144.45
04:58:57|22144.23
04:58:58|22144.24
04:58:59|22143.89
04:59:00|22143.92
04:59:01|22142.47
04:59:02|22143.17
04:59:03|22143.46
04:59:04|22143.97
04:59:05|22143.39
04:59:06|22142.93
04:59:09|22143.42
04:59:10|22143.79
04:59:11|22143.12
04:59:12|22143.28
04:59:13|22142.79
04:59:14|22142.97
04:59:15|22142.95
04:59:16|22142.58
04:59:17|22142.59
04:59:18|22142.99
04:59:19|22143.16
04:59:20|22143.33
04:59:21|22142.9
04:59:22|22143.14
04:59:23|22143.39
04:59:25|22143.49
04:59:25|22143.42
04:59:26|22143.49
04:59:27|22143.54
04:59:29|22143.52
04:59:30|22143.66
04:59:31|22144.
04:59:32|22144.29
04:59:33|22144.71
04:59:34|22144.29
04:59:35|22144.53
04:59:36|22143.87
04:59:37|22143.99
04:59:38|22143.58
04:59:39|22143.66
04:59:40|22143.68
04:59:42|22143.09
04:59:42|22143.
04:59:43|22143.25
04:59:44|22142.04
04:59:45|22142.08
04:59:46|22142.04
04:59:47|22142.48
04:59:48|22142.43
04:59:49|22142.43
04:59:50|22141.89
04:59:51|22142.58
04:59:52|22141.48
04:59:53|22140.72
04:59:54|22141.84
04:59:55|22141.22
04:59:57|22141.39
04:59:57|22141.6
04:59:58|22141.76
04:59:59|22141.92
05:00:00|22141.33
05:00:01|22142.68
05:00:02|22142.57
05:00:03|22143.34
05:00:04|22142.76
05:00:05|22142.4
05:00:06|22142.27
05:00:08|22142.47
05:00:08|22142.84
05:00:09|22142.79
05:00:10|22143.
05:00:11|22142.72
05:00:12|22143.13
05:00:13|22142.96
05:00:14|22144.5
05:00:15|22146.43
05:00:16|22145.51
05:00:17|22143.43
05:00:18|22143.92
05:00:19|22144.61
05:00:20|22145.04
05:00:21|22144.67
05:00:23|22143.08
05:00:24|22143.27
05:00:26|22144.21
05:00:26|22144.14
05:00:27|22144.36
05:00:29|22144.57
05:00:30|22144.41
05:00:31|22144.71
05:00:32|22143.97
05:00:33|22145.17
05:00:33|22144.6
05:00:34|22144.36
05:00:36|22145.28
05:00:36|22145.28
05:00:37|22145.88
05:00:38|22145.89
05:00:40|22146.22
05:00:40|22145.73
05:00:42|22144.87
05:00:43|22144.98
05:00:44|22145.45
05:00:45|22145.68
05:00:45|22146.21
05:00:46|22145.37
05:00:47|22146.12
05:00:49|22146.32
05:00:49|22146.83
05:00:51|22146.59
05:00:52|22146.84
05:00:53|22146.5
05:00:54|22146.86
05:00:55|22145.13
05:00:56|22145.87
05:00:56|22144.83
05:00:58|22145.25
05:00:58|22146.02
05:00:59|22145.23
05:01:01|22145.52
05:01:02|22145.95
05:01:03|22145.68
05:01:04|22145.43
05:01:05|22145.73
05:01:06|22145.81
05:01:07|22144.42
05:01:08|22143.97
05:01:08|22144.02
05:01:09|22143.91
05:01:10|22143.9
05:01:12|22144.03
05:01:12|22144.02
05:01:14|22144.07
05:01:15|22144.02
05:01:16|22144.45
05:01:16|22144.45
05:01:17|22144.28
05:01:19|22144.25
05:01:19|22145.22
05:01:21|22144.75
05:01:22|22137.94
05:01:23|22142.9
05:01:24|22144.2
05:01:25|22143.57
05:01:26|22143.95
05:01:28|22140.47
05:01:28|22140.7
05:01:29|22140.99
05:01:30|22140.73
05:01:31|22140.75
05:01:32|22140.37
05:01:33|22138.58
05:01:34|22139.28
05:01:35|22140.58
05:01:36|22140.06
05:01:37|22140.47
05:01:39|22140.88
05:01:39|22140.21
05:01:40|22140.47
05:01:41|22141.55
05:01:42|22140.68
05:01:43|22140.42
05:01:44|22140.9
05:01:45|22141.65
05:01:46|22141.37
05:01:47|22140.91
05:01:48|22141.15
05:01:49|22141.05
05:01:50|22140.91
05:01:51|22141.05
05:01:52|22140.99
05:01:53|22141.19
05:01:54|22140.94
05:01:55|22140.9
05:01:56|22141.65
05:01:57|22140.75
05:01:58|22141.94
05:01:59|22141.22
05:02:00|22141.24
05:02:01|22141.14
05:02:02|22141.22
05:02:03|22141.36
05:02:05|22141.29
05:02:05|22141.03
05:02:07|22141.46
05:02:08|22140.12
05:02:08|22140.11
05:02:09|22140.17
05:02:10|22140.35
05:02:11|22141.18
05:02:12|22140.93
05:02:14|22140.5
05:02:15|22140.82
05:02:15|22140.86
05:02:16|22140.29
05:02:18|22140.26
05:02:18|22140.56
05:02:20|22141.33
05:02:21|22141.49
05:02:21|22140.91
05:02:22|22140.81
05:02:23|22141.27
05:02:25|22141.25
05:02:26|22141.31
05:02:27|22140.89
05:02:29|22140.38
05:02:29|22140.74
05:02:31|22141.44
05:02:31|22141.46
05:02:32|22141.44
05:02:33|22141.68
05:02:34|22141.27
05:02:36|22141.43
05:02:36|22143.26
05:02:37|22142.93
05:02:38|22141.41
05:02:39|22141.89
05:02:41|22141.88
05:02:42|22142.23
05:02:43|22141.96
05:02:44|22142.15
05:02:45|22141.84
05:02:46|22141.41
05:02:47|22141.41
05:02:48|22141.78
05:02:49|22141.87
05:02:49|22141.7
05:02:51|22141.74
05:02:51|22141.69
05:02:53|22141.74
05:02:54|22141.75
05:02:55|22141.87
05:02:56|22141.79
05:02:57|22141.41
05:02:58|22141.62
05:02:59|22139.16
05:02:59|22139.17
05:03:01|22139.11
05:03:02|22139.48
05:03:02|22139.26
05:03:04|22139.76
05:03:05|22141.61
05:03:06|22142.84
05:03:07|22142.61
05:03:07|22142.76
05:03:08|22142.48
05:03:10|22142.94
05:03:11|22142.9
05:03:12|22142.8
05:03:13|22142.69
05:03:14|22143.
05:03:15|22142.48
05:03:15|22142.5
05:03:17|22143.53
05:03:17|22143.92
05:03:18|22143.68
05:03:20|22143.07
05:03:21|22142.52
05:03:22|22143.
05:03:22|22142.87
05:03:23|22142.45
05:03:25|22142.5
05:03:26|22142.3
05:03:28|22141.66
05:03:29|22141.37
05:03:30|22141.56
05:03:31|22140.
05:03:32|22140.
05:03:33|22140.26
05:03:34|22139.64
05:03:35|22140.61
05:03:36|22140.67
05:03:37|22140.74
05:03:37|22140.07
05:03:39|22140.02
05:03:40|22139.73
05:03:41|22140.15
05:03:41|22140.39
05:03:43|22141.09
05:03:44|22143.
05:03:45|22141.31
05:03:45|22141.32
05:03:47|22141.84
05:03:48|22140.57
05:03:49|22140.14
05:03:50|22141.19
05:03:51|22141.48
05:03:52|22141.57
05:03:53|22141.
05:03:54|22140.76
05:03:55|22140.56
05:03:56|22140.14
05:03:57|22140.47
05:03:58|22140.63
05:03:59|22140.8
05:04:00|22139.13
05:04:01|22138.97
05:04:02|22138.99
05:04:03|22136.98
05:04:04|22136.37
05:04:05|22136.95
05:04:06|22136.04
05:04:07|22135.22
05:04:08|22134.35
05:04:10|22133.83
05:04:10|22134.1
05:04:11|22133.79
05:04:12|22134.03
05:04:13|22133.56
05:04:14|22132.67
05:04:15|22131.23
05:04:16|22131.56
05:04:17|22130.91
05:04:18|22131.98
05:04:19|22131.38
05:04:20|22131.38
05:04:21|22131.09
05:04:22|22131.01
05:04:23|22131.01
05:04:24|22131.13
05:04:25|22131.
05:04:27|22132.
05:04:28|22131.78
05:04:29|22131.47
05:04:30|22131.67
05:04:31|22131.88
05:04:32|22131.59
05:04:33|22135.24
05:04:34|22134.27
05:04:35|22134.15
05:04:37|22134.3
05:04:37|22135.99
05:04:38|22134.9
05:04:39|22135.31
05:04:40|22134.97
05:04:41|22135.23
05:04:42|22135.32
05:04:43|22135.88
05:04:44|22135.54
05:04:45|22136.2
05:04:46|22135.49
05:04:47|22135.5
05:04:48|22134.
05:04:49|22134.74
05:04:50|22134.72
05:04:51|22135.23
05:04:52|22135.1
05:04:54|22134.84
05:04:54|22135.97
05:04:56|22134.94
05:04:57|22134.23
05:04:58|22132.44
05:04:59|22132.68
05:05:00|22132.97
05:05:01|22132.88
05:05:02|22132.63
05:05:03|22132.61
05:05:03|22131.96
05:05:05|22132.08
05:05:06|22132.39
05:05:07|22133.07
05:05:08|22133.23
05:05:08|22134.06
05:05:10|22133.29
05:05:10|22133.77
05:05:11|22133.5
05:05:13|22133.5
05:05:14|22131.69
05:05:15|22131.95
05:05:16|22131.79
05:05:17|22132.14
05:05:17|22131.96
05:05:18|22132.49
05:05:20|22131.4
05:05:20|22131.22
05:05:22|22131.56
05:05:23|22131.68
05:05:24|22131.3
05:05:25|22131.71
05:05:26|22131.42
05:05:27|22130.92
05:05:27|22131.39
05:05:29|22132.53
05:05:30|22133.17
05:05:30|22132.51
05:05:32|22131.91
05:05:33|22131.83
05:05:34|22131.83
05:05:35|22131.12
05:05:36|22131.79
05:05:37|22131.3
05:05:38|22130.91
05:05:39|22131.36
05:05:40|22131.36
05:05:40|22131.26
05:05:42|22131.28
05:05:43|22131.04
05:05:44|22130.96
05:05:45|22130.95
05:05:46|22131.02
05:05:47|22131.12
05:05:48|22131.52
05:05:49|22131.12
05:05:50|22131.14
05:05:51|22131.05
05:05:52|22130.65
05:05:53|22130.75
05:05:54|22130.7
05:05:55|22130.5
05:05:56|22130.08
05:05:57|22130.14
05:05:58|22129.52
05:06:00|22129.91
05:06:00|22129.92
05:06:01|22129.79
05:06:02|22130.27
05:06:03|22129.83
05:06:04|22128.78
05:06:05|22127.92
05:06:06|22128.62
05:06:07|22128.15
05:06:08|22127.85
05:06:09|22127.78
05:06:10|22128.88
05:06:11|22127.81
05:06:13|22127.72
05:06:14|22127.21
05:06:15|22126.62
05:06:16|22127.36
05:06:17|22126.87
05:06:18|22127.31
05:06:19|22127.62
05:06:19|22127.66
05:06:20|22127.55
05:06:22|22127.31
05:06:23|22126.65
05:06:23|22126.63
05:06:25|22126.64
05:06:26|22126.19
05:06:26|22126.72
05:06:28|22126.66
05:06:29|22126.11
05:06:30|22125.9
05:06:31|22126.04
05:06:32|22125.62
05:06:33|22124.68
05:06:34|22124.49
05:06:36|22125.13
05:06:37|22125.77
05:06:38|22125.28
05:06:38|22125.35
05:06:40|22126.66
05:06:41|22126.53
05:06:42|22126.14
05:06:43|22126.81
05:06:44|22126.68
05:06:46|22125.98
05:06:46|22126.37
05:06:47|22125.94
05:06:48|22125.94
05:06:49|22125.77
05:06:50|22125.29
05:06:51|22126.32
05:06:52|22126.34
05:06:53|22126.38
05:06:54|22125.9
05:06:55|22126.44
05:06:56|22126.52
05:06:57|22126.39
05:06:58|22125.94
05:06:59|22125.66
05:07:00|22126.45
05:07:01|22126.55
05:07:02|22125.17
05:07:03|22125.05
05:07:04|22126.2
05:07:05|22125.18
05:07:06|22125.16
05:07:07|22125.25
05:07:08|22126.15
05:07:09|22126.05
05:07:10|22125.72
05:07:11|22126.1
05:07:12|22125.64
05:07:13|22125.62
05:07:14|22126.07
05:07:15|22125.83
05:07:16|22125.22
05:07:17|22125.79
05:07:18|22124.49
05:07:19|22124.75
05:07:20|22124.42
05:07:21|22124.11
05:07:22|22124.5
05:07:23|22124.01
05:07:24|22124.24
05:07:25|22124.09
05:07:26|22123.83
05:07:27|22124.07
05:07:28|22123.5
05:07:30|22123.85
05:07:31|22123.68
05:07:32|22123.76
05:07:33|22123.89
05:07:34|22123.75
05:07:35|22123.42
05:07:36|22123.2
05:07:37|22123.34
05:07:38|22123.74
05:07:38|22122.88
05:07:40|22121.93
05:07:41|22121.48
05:07:41|22121.87
05:07:43|22121.78
05:07:43|22121.45
05:07:45|22121.78
05:07:46|22121.77
05:07:47|22121.74
05:07:48|22121.66
05:07:49|22121.27
05:07:50|22121.34
05:07:51|22121.37
05:07:51|22120.92
05:07:53|22121.2
05:07:54|22121.46
05:07:54|22121.88
05:07:56|22120.46
05:07:57|22120.36
05:07:58|22120.54
05:07:59|22120.82
05:08:00|22121.14
05:08:01|22120.1
05:08:03|22120.68
05:08:03|22119.65
05:08:04|22119.21
05:08:05|22119.68
05:08:06|22116.78
05:08:07|22116.4
05:08:08|22116.41
05:08:09|22115.9
05:08:10|22117.
05:08:11|22116.49
05:08:12|22115.91
05:08:14|22116.23
05:08:14|22116.71
05:08:15|22116.65
05:08:16|22116.5
05:08:17|22115.81
05:08:18|22115.96
05:08:20|22116.31
05:08:20|22118.47
05:08:22|22118.44
05:08:22|22117.42
05:08:24|22117.7
05:08:24|22117.7
05:08:25|22117.8
05:08:27|22117.98
05:08:27|22117.64
05:08:29|22114.01
05:08:30|22113.74
05:08:31|22114.25
05:08:32|22114.57
05:08:33|22111.57
05:08:34|22110.74
05:08:35|22110.35
05:08:36|22109.98
05:08:38|22108.74
05:08:38|22105.46
05:08:39|22105.9
05:08:40|22112.3
05:08:41|22112.24
05:08:42|22112.31
05:08:43|22112.15
05:08:44|22113.15
05:08:46|22112.89
05:08:46|22112.61
05:08:47|22112.6
05:08:48|22112.16
05:08:49|22113.25
05:08:50|22113.06
05:08:51|22111.13
05:08:52|22112.87
05:08:54|22113.76
05:08:54|22113.97
05:08:56|22113.65
05:08:56|22113.94
05:08:57|22113.9
05:08:59|22114.27
05:09:00|22114.02
05:09:00|22113.58
05:09:01|22113.75
05:09:02|22113.55
05:09:03|22112.89
05:09:05|22112.84
05:09:05|22112.87
05:09:07|22112.58
05:09:08|22113.48
05:09:08|22113.7
05:09:09|22114.05
05:09:10|22114.14
05:09:11|22114.73
05:09:13|22114.38
05:09:13|22114.1
05:09:14|22113.98
05:09:15|22114.83
05:09:16|22114.47
05:09:18|22114.81
05:09:19|22114.69
05:09:19|22113.7
05:09:21|22113.66
05:09:21|22112.92
05:09:23|22112.69
05:09:24|22107.3
05:09:25|22107.84
05:09:26|22109.39
05:09:27|22109.38
05:09:28|22107.72
05:09:29|22107.1
05:09:30|22107.28
05:09:31|22108.13
05:09:32|22107.05
05:09:34|22106.6
05:09:35|22106.88
05:09:36|22106.49
05:09:37|22106.04
05:09:38|22106.66
05:09:39|22106.59
05:09:40|22107.53
05:09:41|22106.65
05:09:42|22099.88
05:09:43|22101.58
05:09:44|22101.
05:09:45|22101.66
05:09:46|22102.81
05:09:47|22103.74
05:09:48|22105.07
05:09:49|22106.02
05:09:50|22107.71
05:09:51|22107.72
05:09:52|22107.16
05:09:53|22110.31
05:09:54|22110.2
05:09:55|22110.15
05:09:56|22111.14
05:09:57|22110.55
05:09:58|22110.71
05:09:59|22111.62
05:10:00|22113.23
05:10:02|22112.
05:10:02|22111.23
05:10:03|22111.79
05:10:04|22111.93
05:10:05|22112.56
05:10:06|22111.89
05:10:07|22111.55
05:10:08|22110.66
05:10:09|22109.4
05:10:10|22112.34
05:10:11|22111.5
05:10:12|22111.55
05:10:13|22112.38
05:10:14|22112.41
05:10:15|22112.83
05:10:16|22112.
05:10:17|22112.57
05:10:18|22111.63
05:10:19|22112.01
05:10:20|22112.04
05:10:21|22111.22
05:10:23|22111.6
05:10:23|22111.25
05:10:24|22111.02
05:10:25|22110.96
05:10:26|22111.27
05:10:27|22110.75
05:10:28|22110.95
05:10:29|22111.33
05:10:30|22111.19
05:10:31|22110.79
05:10:33|22111.13
05:10:34|22110.93
05:10:35|22110.82
05:10:36|22111.17
05:10:37|22111.26
05:10:38|22110.76
05:10:39|22110.61
05:10:40|22110.34
05:10:41|22110.69
05:10:42|22110.28
05:10:43|22110.28
05:10:45|22110.56
05:10:46|22110.57
05:10:47|22110.93
05:10:48|22110.6
05:10:49|22110.56
05:10:50|22110.1
05:10:51|22109.85
05:10:52|22110.14
05:10:53|22109.93
05:10:54|22110.83
05:10:55|22110.57
05:10:56|22110.89
05:10:57|22109.6
05:10:58|22110.22
05:10:59|22110.27
05:11:00|22110.17
05:11:01|22110.74
05:11:02|22110.51
05:11:03|22110.99
05:11:03|22110.63
05:11:05|22109.83
05:11:06|22110.85
05:11:07|22111.56
05:11:08|22111.57
05:11:09|22111.5
05:11:11|22112.38
05:11:11|22116.11
05:11:12|22115.21
05:11:13|22115.27
05:11:15|22115.53
05:11:15|22115.56
05:11:16|22114.04
05:11:17|22113.4
05:11:18|22113.58
05:11:19|22113.18
05:11:20|22112.97
05:11:22|22113.17
05:11:22|22113.38
05:11:23|22112.76
05:11:24|22112.31
05:11:25|22113.09
05:11:26|22113.15
05:11:27|22113.18
05:11:28|22113.17
05:11:29|22114.28
05:11:31|22113.81
05:11:31|22113.76
05:11:32|22113.69
05:11:34|22112.71
05:11:35|22112.72
05:11:36|22112.38
05:11:38|22113.9
05:11:39|22113.57
05:11:40|22113.5
05:11:41|22113.15
05:11:42|22111.96
05:11:43|22111.44
05:11:44|22113.
05:11:45|22111.93
05:11:46|22112.
05:11:47|22112.
05:11:48|22111.35
05:11:49|22111.23
05:11:50|22111.79
05:11:51|22111.59
05:11:52|22111.43
05:11:53|22111.92
05:11:54|22112.11
05:11:55|22112.18
05:11:56|22112.18
05:11:57|22112.35
05:11:58|22112.17
05:11:59|22112.79
05:12:00|22112.78
05:12:01|22113.16
05:12:02|22113.33
05:12:03|22114.
05:12:04|22113.97
05:12:05|22113.01
05:12:06|22114.12
05:12:08|22114.99
05:12:08|22114.26
05:12:10|22114.82
05:12:10|22114.93
05:12:11|22114.45
05:12:12|22115.13
05:12:13|22115.82
05:12:14|22116.45
05:12:16|22115.89
05:12:16|22116.22
05:12:18|22116.66
05:12:18|22115.7
05:12:20|22116.19
05:12:21|22116.45
05:12:22|22114.75
05:12:23|22114.96
05:12:23|22115.
05:12:24|22115.
05:12:26|22115.71
05:12:26|22115.5
05:12:27|22114.77
05:12:28|22115.24
05:12:29|22112.54
05:12:30|22111.85
05:12:31|22112.46
05:12:32|22113.33
05:12:33|22113.29
05:12:35|22113.04
05:12:36|22112.88
05:12:37|22113.36
05:12:38|22113.41
05:12:39|22113.65
05:12:40|22113.8
05:12:42|22113.29
05:12:42|22113.75
05:12:43|22113.75
05:12:44|22113.4
05:12:45|22113.4
05:12:47|22113.32
05:12:47|22112.76
05:12:48|22112.97
05:12:49|22113.37
05:12:50|22114.52
05:12:51|22115.49
05:12:52|22114.14
05:12:53|22114.44
05:12:54|22114.84
05:12:55|22114.
05:12:56|22113.24
05:12:57|22113.38
05:12:58|22112.76
05:12:59|22112.57
05:13:00|22112.36
05:13:01|22113.17
05:13:02|22113.1
05:13:03|22112.41
05:13:04|22113.43
05:13:05|22111.04
05:13:06|22110.89
05:13:08|22111.22
05:13:09|22111.05
05:13:09|22109.99
05:13:10|22109.65
05:13:12|22109.14
05:13:13|22108.77
05:13:13|22110.15
05:13:14|22110.05
05:13:15|22109.74
05:13:16|22108.66
05:13:18|22109.19
05:13:19|22109.34
05:13:20|22109.58
05:13:21|22109.18
05:13:21|22108.3
05:13:23|22108.36
05:13:23|22107.82
05:13:24|22106.42
05:13:26|22106.28
05:13:27|22105.4
05:13:27|22104.91
05:13:29|22105.18
05:13:29|22104.71
05:13:31|22104.31
05:13:31|22104.66
05:13:32|22105.61
05:13:33|22106.23
05:13:35|22106.27
05:13:36|22106.14
05:13:37|22107.05
05:13:39|22109.51
05:13:40|22109.12
05:13:41|22109.37
05:13:42|22107.98
05:13:43|22108.28
05:13:44|22108.23
05:13:45|22108.86
05:13:46|22107.92
05:13:46|22108.78
05:13:48|22108.72
05:13:49|22108.39
05:13:50|22110.52
05:13:51|22110.02
05:13:52|22110.04
05:13:53|22111.07
05:13:54|22110.37
05:13:55|22109.84
05:13:56|22110.19
05:13:57|22110.35
05:13:58|22110.59
05:13:59|22109.96
05:14:00|22109.89
05:14:01|22109.96
05:14:02|22109.56
05:14:03|22108.63
05:14:04|22107.51
05:14:05|22107.02
05:14:06|22107.22
05:14:07|22107.16
05:14:08|22107.87
05:14:09|22107.69
05:14:10|22107.34
05:14:11|22104.54
05:14:12|22104.04
05:14:13|22103.87
05:14:14|22103.63
05:14:15|22103.67
05:14:16|22102.87
05:14:17|22100.02
05:14:18|22098.32
05:14:19|22096.96
05:14:20|22098.83
05:14:21|22100.73
05:14:22|22100.43
05:14:23|22100.22
05:14:24|22100.89
05:14:25|22100.28
05:14:26|22099.
05:14:27|22098.27
05:14:28|22098.8
05:14:29|22098.77
05:14:30|22101.43
05:14:31|22100.32
05:14:32|22102.98
05:14:33|22102.4
05:14:34|22101.28
05:14:35|22101.78
05:14:36|22101.42
05:14:38|22098.54
05:14:38|22098.88
05:14:39|22098.03
05:14:40|22097.49
05:14:41|22096.5
05:14:42|22096.9
05:14:44|22097.77
05:14:45|22097.5
05:14:46|22096.53
05:14:47|22096.7
05:14:47|22096.29
05:14:49|22096.3
05:14:50|22096.8
05:14:51|22095.56
05:14:52|22095.91
05:14:52|22095.64
05:14:53|22095.64
05:14:55|22093.44
05:14:56|22092.23
05:14:57|22091.6
05:14:58|22092.85
05:14:59|22088.22
05:15:00|22090.5
05:15:01|22089.23
05:15:02|22090.74
05:15:03|22091.23
05:15:04|22090.84
05:15:05|22091.51
05:15:06|22093.85
05:15:07|22093.01
05:15:08|22093.55
05:15:09|22093.32
05:15:10|22094.37
05:15:11|22095.35
05:15:11|22095.17
05:15:13|22094.82
05:15:14|22094.72
05:15:15|22095.29
05:15:16|22096.5
05:15:17|22096.41
05:15:18|22097.3
05:15:19|22097.74
05:15:19|22098.12
05:15:21|22097.86
05:15:21|22097.45
05:15:23|22095.16
05:15:24|22096.74
05:15:25|22094.5
05:15:26|22095.91
05:15:27|22097.14
05:15:28|22098.43
05:15:29|22097.2
05:15:30|22096.55
05:15:31|22096.55
05:15:32|22097.17
05:15:33|22096.51
05:15:34|22096.07
05:15:35|22095.54
05:15:36|22095.95
05:15:37|22095.5
05:15:38|22095.83
05:15:40|22095.95
05:15:41|22096.
05:15:42|22096.04
05:15:43|22097.49
05:15:44|22098.32
05:15:45|22097.83
05:15:46|22098.48
05:15:47|22099.49
05:15:48|22098.81
05:15:49|22099.51
05:15:50|22098.1
05:15:51|22098.67
05:15:52|22101.
05:15:53|22102.26
05:15:54|22102.19
05:15:55|22102.83
05:15:56|22101.81
05:15:57|22103.14
05:15:58|22103.57
05:16:01|22103.18
05:16:01|22102.78
05:16:02|22098.23
05:16:03|22097.2
05:16:04|22096.47
05:16:05|22099.96
05:16:06|22098.24
05:16:07|22098.89
05:16:08|22097.24
05:16:09|22097.68
05:16:11|22098.49
05:16:11|22098.47
05:16:12|22098.83
05:16:13|22098.9
05:16:15|22099.15
05:16:16|22098.06
05:16:16|22098.87
05:16:17|22098.35
05:16:18|22098.36
05:16:19|22098.38
05:16:20|22098.89
05:16:22|22098.66
05:16:22|22098.6
05:16:24|22098.35
05:16:24|22100.33
05:16:25|22099.99
05:16:26|22099.41
05:16:28|22100.02
05:16:28|22099.76
05:16:29|22100.47
05:16:30|22099.86
05:16:32|22100.15
05:16:32|22099.32
05:16:33|22099.72
05:16:34|22099.36
05:16:35|22098.18
05:16:36|22098.14
05:16:38|22098.07
05:16:39|22098.05
05:16:40|22097.92
05:16:41|22097.55
05:16:42|22098.22
05:16:43|22099.55
05:16:44|22097.86
05:16:45|22097.99
05:16:46|22098.03
05:16:46|22097.69
05:16:48|22097.71
05:16:49|22097.8
05:16:50|22097.86
05:16:51|22097.87
05:16:52|22096.34
05:16:53|22096.42
05:16:54|22096.2
05:16:55|22096.22
05:16:56|22095.96
05:16:57|22095.94
05:16:58|22095.63
05:16:59|22096.91
05:17:00|22097.22
05:17:01|22098.07
05:17:02|22089.84
05:17:03|22089.85
05:17:04|22090.
05:17:05|22089.44
05:17:06|22088.76
05:17:07|22088.35
05:17:08|22090.02
05:17:09|22088.98
05:17:10|22089.4
05:17:11|22089.66
05:17:12|22088.36
05:17:13|22090.19
05:17:14|22089.84
05:17:15|22088.07
05:17:16|22088.49
05:17:17|22088.22
05:17:18|22089.4
05:17:19|22089.23
05:17:20|22089.03
05:17:21|22089.
05:17:22|22089.07
05:17:23|22088.47
05:17:24|22088.82
05:17:25|22088.9
05:17:26|22088.53
05:17:27|22088.48
05:17:28|22088.27
05:17:29|22090.09
05:17:30|22089.92
05:17:31|22089.25
05:17:32|22088.3
05:17:33|22088.81
05:17:34|22087.72
05:17:35|22087.82
05:17:36|22089.
05:17:37|22089.43
05:17:38|22089.49
05:17:39|22091.46
05:17:41|22089.4
05:17:42|22086.87
05:17:43|22086.86
05:17:44|22087.61
05:17:45|22086.4
05:17:46|22086.01
05:17:47|22085.19
05:17:48|22085.46
05:17:49|22083.21
05:17:51|22077.51
05:17:51|22076.85
05:17:52|22077.21
05:17:53|22081.4
05:17:55|22082.08
05:17:55|22079.19
05:17:57|22079.18
05:17:57|22078.38
05:17:59|22078.85
05:18:00|22079.
05:18:01|22082.89
05:18:01|22083.13
05:18:02|22083.52
05:18:04|22082.78
05:18:04|22079.59
05:18:05|22079.16
05:18:06|22072.5
05:18:07|22072.
05:18:09|22072.01
05:18:10|22073.13
05:18:11|22073.9
05:18:11|22075.62
05:18:13|22078.3
05:18:14|22077.86
05:18:15|22078.
05:18:15|22078.12
05:18:16|22077.18
05:18:17|22077.75
05:18:18|22076.62
05:18:19|22078.16
05:18:20|22079.44
05:18:22|22078.23
05:18:22|22078.47
05:18:23|22077.96
05:18:24|22078.12
05:18:25|22077.82
05:18:26|22076.37
05:18:28|22076.39
05:18:28|22076.5
05:18:29|22076.65
05:18:30|22076.1
05:18:31|22076.04
05:18:32|22076.6
05:18:33|22076.77
05:18:34|22076.25
05:18:35|22075.47
05:18:36|22076.11
05:18:37|22075.96
05:18:39|22077.43
05:18:39|22077.27
05:18:41|22077.97
05:18:42|22078.16
05:18:43|22078.
05:18:45|22078.74
05:18:46|22075.2
05:18:47|22076.04
05:18:48|22076.42
05:18:49|22076.21
05:18:50|22074.89
05:18:51|22074.54
05:18:52|22074.22
05:18:53|22074.96
05:18:54|22075.88
05:18:55|22075.14
05:18:56|22075.83
05:18:57|22075.37
05:18:58|22074.7
05:18:59|22075.09
05:19:00|22074.6
05:19:01|22075.73
05:19:02|22075.73
05:19:04|22076.38
05:19:04|22075.19
05:19:05|22075.34
05:19:06|22076.
05:19:07|22074.33
05:19:08|22073.72
05:19:09|22074.76
05:19:10|22073.41
05:19:11|22073.42
05:19:12|22074.11
05:19:13|22073.37
05:19:14|22076.69
05:19:15|22076.61
05:19:16|22078.43
05:19:17|22078.36
05:19:18|22078.35
05:19:19|22081.38
05:19:20|22079.18
05:19:21|22080.1
05:19:22|22084.09
05:19:23|22083.34
05:19:24|22083.34
05:19:25|22083.08
05:19:26|22081.69
05:19:27|22081.68
05:19:28|22081.31
05:19:29|22080.89
05:19:30|22080.85
05:19:31|22080.77
05:19:32|22080.04
05:19:33|22078.74
05:19:34|22078.64
05:19:35|22077.99
05:19:36|22078.73
05:19:37|22080.51
05:19:38|22080.44
05:19:39|22081.19
05:19:40|22081.53
05:19:41|22081.17
05:19:43|22082.15
05:19:44|22081.66
05:19:45|22080.98
05:19:46|22081.41
05:19:47|22080.98
05:19:48|22080.74
05:19:49|22080.8
05:19:50|22080.97
05:19:51|22081.34
05:19:52|22081.22
05:19:53|22082.21
05:19:54|22082.21
05:19:55|22082.25
05:19:56|22082.06
05:19:57|22083.31
05:19:57|22082.
05:19:59|22082.35
05:20:00|22082.19
05:20:01|22082.17
05:20:02|22083.29
05:20:03|22085.41
05:20:04|22085.34
05:20:05|22084.86
05:20:06|22085.74
05:20:07|22086.3
05:20:08|22082.3
05:20:09|22081.45
05:20:10|22082.67
05:20:11|22082.43
05:20:12|22082.09
05:20:13|22081.71
05:20:14|22081.95
05:20:15|22081.64
05:20:16|22082.08
05:20:17|22082.04
05:20:18|22082.08
05:20:20|22082.38
05:20:20|22082.66
05:20:21|22081.54
05:20:22|22082.25
05:20:23|22082.09
05:20:25|22082.19
05:20:26|22082.73
05:20:27|22083.33
05:20:27|22082.36
05:20:28|22082.5
05:20:29|22083.44
05:20:30|22084.7
05:20:31|22084.48
05:20:32|22084.39
05:20:33|22083.36
05:20:34|22083.95
05:20:35|22083.77
05:20:36|22083.61
05:20:38|22083.51
05:20:38|22083.22
05:20:39|22083.22
05:20:40|22083.95
05:20:41|22083.72
05:20:43|22083.78
05:20:44|22083.67
05:20:45|22083.65
05:20:46|22083.37
05:20:48|22082.97
05:20:49|22082.25
05:20:50|22083.84
05:20:51|22082.31
05:20:52|22078.77
05:20:53|22076.37
05:20:54|22077.52
05:20:55|22078.
05:20:56|22076.89
05:20:57|22078.13
05:20:58|22078.27
05:20:59|22077.64
05:21:00|22078.62
05:21:01|22078.33
05:21:02|22077.69
05:21:03|22076.5
05:21:04|22076.65
05:21:05|22078.77
05:21:06|22078.36
05:21:07|22077.1
05:21:08|22078.74
05:21:09|22079.04
05:21:10|22078.61
05:21:11|22080.93
05:21:12|22080.7
05:21:13|22083.61
05:21:14|22083.39
05:21:15|22083.87
05:21:16|22082.79
05:21:17|22083.42
05:21:18|22083.64
05:21:19|22081.1
05:21:20|22081.63
05:21:21|22080.21
05:21:22|22081.05
05:21:23|22080.56
05:21:24|22079.96
05:21:25|22078.72
05:21:26|22078.24
05:21:27|22078.58
05:21:28|22077.12
05:21:29|22074.92
05:21:30|22074.69
05:21:31|22074.98
05:21:32|22075.18
05:21:33|22074.55
05:21:34|22075.8
05:21:35|22074.66
05:21:36|22075.92
05:21:37|22075.19
05:21:38|22075.77
05:21:39|22074.67
05:21:40|22070.39
05:21:41|22068.01
05:21:42|22068.
05:21:43|22063.51
05:21:45|22064.65
05:21:46|22063.98
05:21:46|22067.44
05:21:48|22067.23
05:21:48|22067.22
05:21:50|22067.68
05:21:51|22068.55
05:21:52|22072.42
05:21:53|22071.59
05:21:54|22072.66
05:21:55|22075.96
05:21:56|22074.11
05:21:57|22074.99
05:21:58|22074.14
05:21:59|22073.2
05:22:00|22073.87
05:22:01|22075.36
05:22:02|22074.4
05:22:03|22079.06
05:22:04|22081.03
05:22:05|22080.42
05:22:06|22079.39
05:22:07|22077.13
05:22:08|22076.14
05:22:09|22080.84
05:22:10|22082.02
05:22:11|22083.02
05:22:12|22084.38
05:22:13|22084.37
05:22:14|22083.63
05:22:15|22084.27
05:22:16|22083.5
05:22:17|22084.04
05:22:18|22085.15
05:22:19|22084.16
05:22:20|22084.32
05:22:21|22083.72
05:22:22|22083.42
05:22:23|22082.58
05:22:24|22082.74
05:22:25|22082.23
05:22:26|22082.29
05:22:27|22081.12
05:22:28|22077.35
05:22:29|22079.43
05:22:30|22079.26
05:22:31|22078.41
05:22:32|22077.91
05:22:33|22078.01
05:22:34|22074.36
05:22:36|22074.23
05:22:36|22074.58
05:22:37|22074.75
05:22:38|22073.46
05:22:39|22073.32
05:22:40|22071.32
05:22:42|22072.17
05:22:43|22072.02
05:22:43|22071.9
05:22:46|22071.71
05:22:46|22072.08
05:22:47|22073.65
05:22:49|22072.01
05:22:50|22073.43
05:22:51|22074.42
05:22:52|22075.56
05:22:53|22074.67
05:22:54|22074.69
05:22:55|22072.37
05:22:56|22072.23
05:22:57|22072.75
05:22:58|22072.01
05:22:59|22069.19
05:23:00|22070.14
05:23:01|22070.3
05:23:02|22071.74
05:23:03|22072.54
05:23:03|22071.42
05:23:05|22071.63
05:23:06|22070.28
05:23:07|22069.11
05:23:07|22069.13
05:23:09|22069.04
05:23:10|22068.38
05:23:11|22068.86
05:23:12|22068.07
05:23:13|22067.83
05:23:14|22069.92
05:23:15|22069.01
05:23:15|22068.5
05:23:16|22067.2
05:23:18|22067.56
05:23:19|22067.42
05:23:20|22067.31
05:23:21|22068.22
05:23:21|22067.01
05:23:23|22067.36
05:23:24|22068.55
05:23:25|22068.67
05:23:26|22068.25
05:23:27|22067.28
05:23:28|22067.38
05:23:29|22067.86
05:23:29|22068.28
05:23:31|22068.64
05:23:32|22068.24
05:23:33|22068.57
05:23:34|22069.39
05:23:35|22068.51
05:23:36|22068.29
05:23:37|22069.48
05:23:38|22067.64
05:23:39|22068.53
05:23:40|22068.66
05:23:41|22069.55
05:23:42|22070.24
05:23:43|22069.43
05:23:44|22068.76
05:23:45|22069.09
05:23:47|22070.38
05:23:47|22070.62
05:23:48|22070.94
05:23:49|22070.6
05:23:50|22071.45
05:23:51|22070.99
05:23:52|22073.4
05:23:53|22073.12
05:23:54|22069.16
05:23:55|22068.66
05:23:56|22070.
05:23:57|22069.22
05:23:58|22068.38
05:23:59|22069.15
05:24:00|22069.57
05:24:01|22069.13
05:24:02|22069.17
05:24:03|22069.65
05:24:04|22069.37
05:24:05|22068.68
05:24:06|22069.06
05:24:07|22068.9
05:24:08|22067.64
05:24:10|22069.37
05:24:10|22069.12
05:24:11|22070.29
05:24:12|22069.2
05:24:13|22069.72
05:24:14|22068.17
05:24:15|22068.12
05:24:16|22068.79
05:24:17|22071.93
05:24:18|22072.59
05:24:19|22072.44
05:24:20|22076.48
05:24:21|22075.6
05:24:22|22075.38
05:24:23|22074.68
05:24:24|22074.17
05:24:25|22073.8
05:24:26|22074.54
05:24:27|22073.3
05:24:28|22073.31
05:24:29|22074.66
05:24:30|22073.38
05:24:31|22073.82
05:24:32|22073.15
05:24:33|22074.16
05:24:34|22073.59
05:24:35|22073.18
05:24:36|22073.38
05:24:37|22073.72
05:24:38|22074.05
05:24:39|22074.35
05:24:40|22073.67
05:24:41|22073.94
05:24:42|22074.01
05:24:43|22074.86
05:24:44|22075.05
05:24:45|22074.78
05:24:47|22075.01
05:24:48|22075.35
05:24:48|22075.39
05:24:50|22075.63
05:24:51|22076.13
05:24:52|22075.44
05:24:53|22075.58
05:24:54|22076.12
05:24:55|22077.
05:24:56|22076.09
05:24:57|22076.82
05:24:58|22076.82
05:25:00|22077.62
05:25:01|22077.09
05:25:02|22078.36
05:25:03|22078.88
05:25:03|22078.86
05:25:05|22078.02
05:25:05|22077.99
05:25:06|22078.75
05:25:07|22077.13
05:25:09|22075.24
05:25:10|22074.43
05:25:10|22072.54
05:25:12|22073.88
05:25:12|22074.86
05:25:14|22074.17
05:25:15|22075.8
05:25:15|22075.79
05:25:16|22074.28
05:25:17|22074.34
05:25:19|22074.45
05:25:19|22074.79
05:25:21|22074.96
05:25:21|22075.07
05:25:22|22075.8
05:25:24|22075.53
05:25:25|22075.16
05:25:26|22075.85
05:25:26|22075.31
05:25:27|22076.43
05:25:28|22076.72
05:25:29|22076.34
05:25:30|22076.33
05:25:31|22076.43
05:25:33|22076.22
05:25:33|22077.64
05:25:34|22077.48
05:25:35|22077.51
05:25:37|22077.81
05:25:37|22078.33
05:25:39|22076.99
05:25:39|22076.65
05:25:40|22076.33
05:25:41|22076.14
05:25:42|22076.59
05:25:43|22076.6
05:25:44|22076.22
05:25:45|22076.64
05:25:47|22070.48
05:25:48|22070.76
05:25:49|22072.97
05:25:50|22072.86
05:25:51|22072.81
05:25:52|22072.49
05:25:53|22073.55
05:25:55|22073.28
05:25:56|22069.53
05:25:57|22067.22
05:25:58|22066.39
05:25:59|22067.48
05:26:00|22066.97
05:26:01|22067.88
05:26:02|22067.88
05:26:03|22068.5
05:26:04|22068.19
05:26:05|22068.9
05:26:06|22068.46
05:26:07|22069.4
05:26:08|22069.44
05:26:09|22070.
05:26:10|22069.15
05:26:11|22069.42
05:26:12|22069.09
05:26:13|22069.78
05:26:14|22069.09
05:26:15|22068.81
05:26:15|22068.74
05:26:17|22070.14
05:26:18|22068.33
05:26:19|22068.86
05:26:20|22070.05
05:26:21|22069.82
05:26:22|22070.
05:26:23|22070.03
05:26:24|22068.33
05:26:24|22068.76
05:26:26|22068.36
05:26:26|22068.46
05:26:27|22067.23
05:26:29|22067.7
05:26:30|22067.36
05:26:30|22068.18
05:26:32|22068.1
05:26:33|22067.96
05:26:34|22066.98
05:26:35|22065.27
05:26:36|22066.1
05:26:37|22066.35
05:26:38|22058.53
05:26:38|22058.
05:26:40|22061.43
05:26:40|22061.73
05:26:42|22060.9
05:26:42|22060.58
05:26:44|22059.01
05:26:45|22059.49
05:26:46|22060.59
05:26:47|22060.76
05:26:48|22061.15
05:26:49|22060.72
05:26:51|22061.97
05:26:52|22060.93
05:26:53|22061.73
05:26:54|22062.5
05:26:55|22062.28
05:26:55|22062.79
05:26:57|22063.51
05:26:57|22063.9
05:26:59|22063.73
05:26:59|22064.39
05:27:00|22063.
05:27:02|22061.47
05:27:03|22061.68
05:27:03|22061.66
05:27:04|22061.73
05:27:06|22061.92
05:27:07|22061.52
05:27:08|22061.41
05:27:09|22062.19
05:27:10|22065.22
05:27:11|22065.06
05:27:13|22064.9
05:27:13|22063.36
05:27:15|22062.5
05:27:15|22062.97
05:27:16|22063.56
05:27:17|22064.16
05:27:18|22064.4
05:27:19|22063.21
05:27:20|22063.56
05:27:22|22062.8
05:27:22|22062.
05:27:23|22060.86
05:27:25|22060.88
05:27:25|22061.61
05:27:26|22061.45
05:27:27|22059.82
05:27:28|22060.25
05:27:29|22060.27
05:27:30|22058.42
05:27:31|22057.1
05:27:33|22057.38
05:27:34|22056.18
05:27:35|22055.96
05:27:36|22051.3
05:27:36|22050.26
05:27:38|22052.45
05:27:38|22051.92
05:27:39|22052.63
05:27:40|22050.77
05:27:41|22049.84
05:27:43|22048.37
05:27:43|22046.69
05:27:44|22046.43
05:27:45|22047.47
05:27:47|22049.66
05:27:47|22053.66
05:27:48|22054.03
05:27:50|22054.91
05:27:51|22055.22
05:27:53|22057.91
05:27:54|22062.78
05:27:55|22062.78
05:27:56|22062.28
05:27:57|22062.28
05:27:58|22062.31
05:27:59|22062.83
05:28:00|22061.16
05:28:01|22059.12
05:28:02|22058.97
05:28:03|22059.84
05:28:04|22057.58
05:28:05|22055.48
05:28:06|22055.28
05:28:07|22059.62
05:28:08|22060.
05:28:09|22059.
05:28:10|22059.35
05:28:11|22058.73
05:28:12|22055.28
05:28:13|22055.01
05:28:14|22053.32
05:28:15|22053.96
05:28:16|22053.31
05:28:18|22053.47
05:28:18|22052.13
05:28:20|22053.74
05:28:21|22055.
05:28:21|22056.38
05:28:23|22055.87
05:28:24|22053.53
05:28:25|22055.45
05:28:25|22055.57
05:28:27|22055.22
05:28:28|22053.45
05:28:29|22052.91
05:28:30|22052.11
05:28:31|22053.47
05:28:31|22054.99
05:28:33|22050.47
05:28:33|22050.77
05:28:35|22053.04
05:28:35|22052.63
05:28:37|22052.72
05:28:38|22052.89
05:28:39|22052.28
05:28:40|22053.
05:28:40|22053.21
05:28:42|22053.05
05:28:43|22053.91
05:28:44|22053.46
05:28:45|22052.81
05:28:46|22051.61
05:28:46|22050.67
05:28:48|22050.22
05:28:48|22050.85
05:28:50|22050.16
05:28:51|22050.98
05:28:52|22050.97
05:28:54|22050.73
05:28:54|22051.19
05:28:55|22050.15
05:28:56|22052.18
05:28:57|22053.16
05:28:58|22053.16
05:28:59|22052.94
05:29:00|22053.54
05:29:01|22054.88
05:29:02|22054.68
05:29:03|22054.05
05:29:04|22055.22
05:29:06|22053.35
05:29:07|22052.74
05:29:08|22052.75
05:29:08|22053.48
05:29:09|22052.46
05:29:10|22052.19
05:29:11|22052.77
05:29:13|22055.56
05:29:13|22058.29
05:29:15|22053.93
05:29:15|22053.22
05:29:16|22053.76
05:29:17|22052.8
05:29:18|22052.36
05:29:19|22052.72
05:29:20|22052.97
05:29:21|22053.48
05:29:23|22053.96
05:29:23|22053.48
05:29:24|22053.54
05:29:25|22052.78
05:29:26|22051.33
05:29:28|22051.15
05:29:28|22052.19
05:29:29|22050.27
05:29:30|22051.37
05:29:32|22052.38
05:29:33|22051.99
05:29:34|22050.57
05:29:35|22051.8
05:29:36|22049.88
05:29:37|22048.11
05:29:38|22049.63
05:29:39|22050.
05:29:40|22049.14
05:29:41|22049.77
05:29:42|22048.95
05:29:43|22048.46
05:29:44|22048.67
05:29:44|22048.57
05:29:46|22048.03
05:29:47|22046.97
05:29:48|22043.93
05:29:49|22044.57
05:29:50|22045.35
05:29:51|22045.26
05:29:52|22045.82
05:29:53|22045.
05:29:55|22043.58
05:29:55|22042.73
05:29:56|22042.72
05:29:57|22040.98
05:29:58|22040.
05:29:59|22039.73
05:30:00|22038.91
05:30:01|22039.42
05:30:03|22042.1
05:30:03|22041.9
05:30:04|22041.83
05:30:05|22042.53
05:30:07|22044.34
05:30:07|22045.21
05:30:08|22046.89
05:30:09|22046.94
05:30:10|22047.66
05:30:11|22046.05
05:30:13|22047.
05:30:14|22047.72
05:30:14|22050.48
05:30:15|22050.34
05:30:17|22050.85
05:30:17|22049.53
05:30:19|22046.93
05:30:19|22049.8
05:30:20|22048.82
05:30:21|22049.57
05:30:22|22048.85
05:30:23|22048.2
05:30:24|22046.01
05:30:26|22046.25
05:30:26|22046.42
05:30:27|22046.4
05:30:28|22046.04
05:30:30|22046.72
05:30:30|22046.86
05:30:32|22046.26
05:30:32|22048.37
05:30:34|22048.78
05:30:34|22049.26
05:30:35|22051.84
05:30:37|22052.03
05:30:38|22051.18
05:30:39|22052.26
05:30:40|22053.72
05:30:41|22053.27
05:30:41|22052.68
05:30:42|22051.61
05:30:43|22053.46
05:30:45|22056.63
05:30:45|22054.55
05:30:47|22055.44
05:30:48|22055.71
05:30:48|22055.01
05:30:50|22054.71
05:30:51|22054.68
05:30:51|22054.23
05:30:52|22057.5
05:30:54|22058.88
05:30:56|22059.24
05:30:57|22059.04
05:30:58|22059.14
05:30:59|22058.76
05:31:00|22058.98
05:31:01|22059.29
05:31:01|22061.06
05:31:03|22059.27
05:31:04|22059.82
05:31:05|22060.12
05:31:06|22059.05
05:31:07|22059.65
05:31:08|22059.
05:31:09|22057.5
05:31:10|22058.56
05:31:11|22057.91
05:31:12|22058.65
05:31:13|22062.49
05:31:14|22061.18
05:31:15|22061.92
05:31:16|22061.18
05:31:17|22061.17
05:31:18|22062.47
05:31:19|22063.37
05:31:20|22063.74
05:31:21|22062.62
05:31:22|22065.03
05:31:23|22064.38
05:31:24|22064.9
05:31:25|22065.39
05:31:26|22066.56
05:31:27|22065.09
05:31:28|22064.29
05:31:29|22062.24
05:31:30|22061.25
05:31:31|22061.91
05:31:32|22061.21
05:31:33|22061.54
05:31:33|22062.78
05:31:35|22062.36
05:31:35|22062.16
05:31:37|22062.68
05:31:38|22061.26
05:31:39|22061.11
05:31:40|22060.88
05:31:41|22061.31
05:31:42|22057.53
05:31:42|22055.77
05:31:44|22055.37
05:31:45|22052.38
05:31:45|22053.55
05:31:47|22050.5
05:31:48|22049.6
05:31:49|22047.32
05:31:50|22049.99
05:31:50|22049.14
05:31:52|22049.84
05:31:52|22048.08
05:31:54|22046.
05:31:55|22046.42
05:31:56|22046.4
05:31:57|22048.53
05:31:58|22047.97
05:32:00|22047.32
05:32:00|22046.
05:32:02|22045.88
05:32:02|22044.45
05:32:04|22043.59
05:32:05|22043.46
05:32:06|22044.29
05:32:07|22044.97
05:32:07|22044.5
05:32:09|22042.69
05:32:10|22041.86
05:32:11|22044.88
05:32:11|22042.66
05:32:13|22043.07
05:32:14|22041.9
05:32:15|22041.36
05:32:16|22041.35
05:32:17|22038.4
05:32:18|22037.61
05:32:18|22038.94
05:32:20|22040.03
05:32:21|22038.17
05:32:22|22038.26
05:32:23|22038.13
05:32:24|22037.02
05:32:25|22038.29
05:32:26|22039.46
05:32:27|22040.43
05:32:28|22039.21
05:32:29|22038.92
05:32:30|22037.57
05:32:32|22036.78
05:32:32|22036.32
05:32:33|22035.31
05:32:34|22037.78
05:32:35|22036.63
05:32:36|22038.24
05:32:37|22037.62
05:32:38|22036.41
05:32:39|22038.49
05:32:40|22037.09
05:32:41|22035.87
05:32:42|22035.37
05:32:43|22034.49
05:32:44|22034.93
05:32:45|22034.61
05:32:46|22034.64
05:32:47|22032.69
05:32:48|22031.5
05:32:49|22029.1
05:32:50|22028.71
05:32:51|22027.54
05:32:53|22027.2
05:32:53|22031.
05:32:55|22032.11
05:32:56|22028.17
05:32:57|22029.75
05:32:58|22031.43
05:32:59|22031.53
05:33:00|22032.27
05:33:01|22030.15
05:33:02|22029.99
05:33:03|22030.36
05:33:04|22030.52
05:33:06|22030.92
05:33:06|22030.89
05:33:07|22031.78
05:33:08|22034.59
05:33:09|22033.55
05:33:10|22029.51
05:33:11|22030.28
05:33:12|22030.73
05:33:13|22027.51
05:33:14|22030.59
05:33:16|22028.31
05:33:16|22028.19
05:33:17|22027.13
05:33:18|22025.14
05:33:20|22024.08
05:33:20|22023.24
05:33:22|22024.23
05:33:22|22022.34
05:33:23|22024.07
05:33:25|22022.24
05:33:25|22022.25
05:33:27|22015.77
05:33:28|22020.18
05:33:28|22018.24
05:33:30|22017.03
05:33:31|22016.62
05:33:32|22015.73
05:33:33|22017.6
05:33:34|22016.01
05:33:34|22019.36
05:33:36|22020.69
05:33:37|22018.93
05:33:37|22020.71
05:33:38|22020.22
05:33:40|22024.8
05:33:41|22022.82
05:33:42|22023.84
05:33:42|22028.74
05:33:44|22026.04
05:33:45|22024.44
05:33:46|22026.57
05:33:46|22024.61
05:33:47|22023.78
05:33:49|22023.98
05:33:50|22019.99
05:33:51|22020.85
05:33:52|22022.5
05:33:53|22024.4
05:33:54|22023.03
05:33:55|22023.09
05:33:56|22024.96
05:33:58|22025.09
05:33:58|22025.4
05:33:59|22024.98
05:34:00|22028.07
05:34:01|22024.53
05:34:03|22008.49
05:34:04|22012.81
05:34:05|22015.55
05:34:06|22017.04
05:34:07|22017.
05:34:08|22014.66
05:34:09|22013.34
05:34:10|22012.4
05:34:11|22007.64
05:34:12|22009.91
05:34:13|22011.32
05:34:14|22009.59
05:34:15|22009.36
05:34:16|22009.8
05:34:17|22008.68
05:34:18|22006.56
05:34:19|22007.83
05:34:20|22005.22
05:34:21|22003.98
05:34:22|22010.72
05:34:23|22011.12
05:34:24|22011.36
05:34:25|22009.53
05:34:26|22006.42
05:34:27|22006.
05:34:28|22002.11
05:34:30|22007.9
05:34:30|22007.9
05:34:31|22008.98
05:34:32|22012.09
05:34:33|22011.6
05:34:34|22010.51
05:34:35|22015.22
05:34:36|22017.85
05:34:37|22021.
05:34:38|22020.92
05:34:39|22021.59
05:34:40|22021.28
05:34:41|22023.77
05:34:42|22021.83
05:34:43|22026.38
05:34:44|22026.38
05:34:45|22027.08
05:34:46|22028.09
05:34:47|22027.53
05:34:48|22027.07
05:34:49|22029.22
05:34:50|22035.79
05:34:51|22035.47
05:34:52|22035.54
05:34:53|22034.35
05:34:54|22035.59
05:34:55|22035.38
05:34:56|22038.21
05:34:57|22039.66
05:34:59|22040.56
05:35:00|22040.51
05:35:00|22044.86
05:35:02|22040.14
05:35:03|22042.55
05:35:03|22041.53
05:35:04|22042.39
05:35:05|22041.67
05:35:07|22042.01
05:35:08|22042.62
05:35:09|22045.53
05:35:10|22045.95
05:35:11|22047.77
05:35:12|22047.59
05:35:13|22047.77
05:35:14|22046.17
05:35:15|22046.5
05:35:16|22047.36
05:35:17|22047.97
05:35:18|22048.97
05:35:19|22046.32
05:35:20|22044.51
05:35:21|22043.07
05:35:22|22041.44
05:35:23|22041.78
05:35:24|22040.48
05:35:25|22036.62
05:35:26|22038.41
05:35:27|22038.91
05:35:28|22039.12
05:35:29|22035.
05:35:30|22033.94
05:35:31|22035.96
05:35:32|22034.55
05:35:33|22036.66
05:35:34|22034.9
05:35:35|22034.86
05:35:36|22034.99
05:35:37|22034.22
05:35:38|22032.91
05:35:39|22033.18
05:35:40|22032.84
05:35:41|22032.4
05:35:42|22032.84
05:35:43|22032.96
05:35:44|22033.38
05:35:45|22033.21
05:35:46|22033.67
05:35:47|22032.79
05:35:48|22032.8
05:35:49|22032.84
05:35:50|22032.12
05:35:51|22033.05
05:35:52|22032.52
05:35:53|22030.86
05:35:54|22029.6
05:35:55|22027.46
05:35:56|22026.26
05:35:57|22025.86
05:35:59|22026.48
05:35:59|22021.61
05:36:01|22018.91
05:36:02|22019.41
05:36:02|22019.5
05:36:04|22019.5
05:36:04|22021.94
05:36:06|22025.26
05:36:07|22026.93
05:36:08|22028.31
05:36:09|22029.58
05:36:10|22028.34
05:36:11|22027.42
05:36:11|22028.76
05:36:13|22031.61
05:36:14|22032.04
05:36:15|22032.3
05:36:16|22026.35
05:36:17|22023.72
05:36:18|22024.12
05:36:19|22024.16
05:36:20|22024.16
05:36:21|22023.55
05:36:22|22020.8
05:36:23|22020.77
05:36:24|22018.08
05:36:25|22015.19
05:36:26|22015.3
05:36:27|22015.66
05:36:28|22015.59
05:36:29|22017.68
05:36:30|22020.77
05:36:31|22021.06
05:36:32|22023.68
05:36:33|22022.31
05:36:34|22021.64
05:36:35|22021.17
05:36:36|22021.87
05:36:37|22020.09
05:36:38|22018.86
05:36:39|22019.2
05:36:40|22017.51
05:36:41|22017.47
05:36:42|22014.34
05:36:43|22014.27
05:36:44|22015.49
05:36:45|22012.27
05:36:46|22011.32
05:36:47|22011.2
05:36:48|22010.52
05:36:49|22011.03
05:36:50|22012.76
05:36:51|22012.5
05:36:52|22011.5
05:36:53|22011.
05:36:54|22007.01
05:36:55|22007.2
05:36:56|22009.25
05:36:57|22009.06
05:36:59|22011.05
05:37:00|22013.07
05:37:01|22014.31
05:37:02|22015.32
05:37:03|22018.17
05:37:04|22015.92
05:37:05|22014.89
05:37:06|22015.42
05:37:08|22013.31
05:37:08|22012.8
05:37:09|22011.73
05:37:10|22011.14
05:37:11|22012.99
05:37:13|22010.03
05:37:13|22009.1
05:37:14|22007.91
05:37:15|22011.66
05:37:16|22012.5
05:37:18|22012.29
05:37:19|22010.41
05:37:19|22012.63
05:37:21|22012.75
05:37:21|22010.7
05:37:22|22010.5
05:37:24|22010.94
05:37:24|22010.4
05:37:25|22010.88
05:37:27|22011.36
05:37:27|22014.04
05:37:28|22014.62
05:37:29|22014.1
05:37:30|22014.12
05:37:31|22019.41
05:37:32|22021.11
05:37:33|22021.13
05:37:35|22020.12
05:37:35|22021.64
05:37:37|22021.
05:37:37|22022.
05:37:38|22019.33
05:37:39|22018.26
05:37:40|22014.41
05:37:42|22016.91
05:37:43|22015.8
05:37:43|22014.84
05:37:44|22014.
05:37:46|22013.97
05:37:46|22010.67
05:37:47|22010.25
05:37:48|22009.56
05:37:49|22012.3
05:37:50|22012.23
05:37:51|22012.69
05:37:53|22014.01
05:37:54|22014.
05:37:55|22013.49
05:37:55|22013.3
05:37:57|22011.11
05:37:58|22009.94
05:37:59|22008.66
05:38:00|22005.83
05:38:02|22010.14
05:38:03|22008.18
05:38:04|22007.92
05:38:05|22008.4
05:38:06|22010.46
05:38:07|22012.38
05:38:08|22013.99
05:38:09|22012.58
05:38:10|22012.28
05:38:11|22010.66
05:38:12|22011.12
05:38:13|22011.42
05:38:14|22013.42
05:38:15|22014.86
05:38:16|22014.42
05:38:17|22015.3
05:38:18|22014.98
05:38:20|22015.57
05:38:20|22016.4
05:38:21|22015.01
05:38:22|22013.1
05:38:23|22014.5
05:38:24|22014.48
05:38:25|22016.17
05:38:26|22013.15
05:38:27|22013.22
05:38:28|22015.32
05:38:29|22015.72
05:38:30|22016.4
05:38:31|22017.06
05:38:32|22016.5
05:38:34|22015.47
05:38:34|22016.36
05:38:35|22013.74
05:38:36|22013.83
05:38:37|22013.65
05:38:38|22011.91
05:38:39|22008.41
05:38:40|22008.79
05:38:41|22007.84
05:38:42|22008.19
05:38:43|22008.04
05:38:44|22010.95
05:38:45|22011.78
05:38:46|22011.54
05:38:47|22009.06
05:38:48|22008.62
05:38:49|22008.86
05:38:50|22006.28
05:38:51|22003.31
05:38:52|22001.55
05:38:53|22003.56
05:38:54|22001.26
05:38:55|22000.17
05:38:56|21997.63
05:38:57|21999.86
05:38:58|21999.84
05:38:59|21997.43
05:39:01|21993.93
05:39:02|21989.53
05:39:04|21994.75
05:39:04|21994.13
05:39:05|21997.68
05:39:07|22003.41
05:39:08|22003.98
05:39:09|22008.09
05:39:10|22002.17
05:39:11|22002.14
05:39:12|22003.7
05:39:13|22003.95
05:39:13|22004.4
05:39:15|22003.83
05:39:15|22005.24
05:39:17|22008.17
05:39:18|22011.54
05:39:19|22009.93
05:39:19|22007.14
05:39:21|22009.61
05:39:22|22011.44
05:39:23|22013.12
05:39:24|22013.78
05:39:25|22016.
05:39:26|21995.36
05:39:27|21992.14
05:39:28|21990.25
05:39:29|21991.76
05:39:30|21992.22
05:39:31|21993.03
05:39:32|21991.08
05:39:33|21992.39
05:39:34|21992.09
05:39:35|21990.03
05:39:36|21985.98
05:39:37|21978.24
05:39:38|21977.08
05:39:39|21976.38
05:39:40|21977.05
05:39:41|21975.39
05:39:42|21972.89
05:39:43|21972.67
05:39:44|21977.59
05:39:45|21980.23
05:39:46|21978.37
05:39:47|21978.53
05:39:48|21981.61
05:39:49|21981.67
05:39:50|21981.91
05:39:51|21982.36
05:39:52|21984.42
05:39:53|21983.86
05:39:54|21982.52
05:39:55|21978.69
05:39:56|21978.65
05:39:57|21978.
05:39:58|21978.49
05:39:59|21980.02
05:40:00|21982.29
05:40:02|21979.37
05:40:03|21979.81
05:40:04|21982.84
05:40:05|21986.2
05:40:06|21985.77
05:40:08|21988.22
05:40:08|21986.68
05:40:09|21987.91
05:40:10|21985.62
05:40:11|21986.75
05:40:12|21984.84
05:40:14|21988.01
05:40:15|21984.36
05:40:16|21986.65
05:40:17|21984.48
05:40:18|21985.34
05:40:19|21986.17
05:40:19|21987.87
05:40:21|21988.55
05:40:22|21981.64
05:40:23|21977.07
05:40:23|21975.87
05:40:24|21977.1
05:40:26|21979.01
05:40:27|21972.19
05:40:28|21971.56
05:40:29|21969.96
05:40:30|21972.38
05:40:31|21967.29
05:40:32|21967.68
05:40:33|21964.92
05:40:34|21968.23
05:40:35|21971.1
05:40:36|21977.01
05:40:37|21976.76
05:40:38|21970.03
05:40:39|21969.02
05:40:40|21967.22
05:40:41|21969.98
05:40:42|21968.16
05:40:43|21967.98
05:40:44|21964.89
05:40:45|21964.
05:40:46|21961.27
05:40:47|21961.23
05:40:48|21954.25
05:40:49|21956.4
05:40:50|21953.77
05:40:52|21947.91
05:40:52|21945.11
05:40:53|21938.01
05:40:54|21932.11
05:40:55|21889.04
05:40:57|21879.8
05:40:57|21864.28
05:40:58|21850.01
05:40:59|21892.57
05:41:00|21900.84
05:41:02|21867.5
05:41:03|21870.97
05:41:04|21883.11
05:41:05|21883.08
05:41:06|21901.83
05:41:07|21905.03
05:41:08|21915.99
05:41:09|21929.27
05:41:10|21934.07
05:41:11|21926.85
05:41:12|21934.17
05:41:13|21945.06
05:41:14|21943.5
05:41:15|21935.85
05:41:16|21944.11
05:41:17|21934.95
05:41:18|21931.05
05:41:19|21915.74
05:41:20|21914.11
05:41:21|21918.48
05:41:22|21917.4
05:41:23|21920.22
05:41:24|21928.89
05:41:25|21927.58
05:41:26|21925.87
05:41:27|21925.54
05:41:28|21922.28
05:41:29|21907.12
05:41:30|21903.34
05:41:31|21908.88
05:41:32|21906.21
05:41:33|21905.59
05:41:34|21904.22
05:41:35|21904.85
05:41:36|21908.09
05:41:38|21908.17
05:41:38|21912.84
05:41:39|21913.79
05:41:40|21913.24
05:41:41|21913.97
05:41:42|21914.7
05:41:43|21907.94
05:41:45|21909.27
05:41:45|21906.53
05:41:46|21911.
05:41:47|21911.62
05:41:48|21914.34
05:41:49|21916.5
05:41:50|21918.68
05:41:51|21920.24
05:41:52|21925.67
05:41:53|21929.07
05:41:54|21936.41
05:41:55|21938.22
05:41:56|21947.01
05:41:57|21943.96
05:41:58|21937.76
05:41:59|21932.8
05:42:01|21938.49
05:42:01|21929.34
05:42:03|21922.32
05:42:04|21922.08
05:42:05|21921.57
05:42:06|21928.6
05:42:08|21930.18
05:42:08|21930.61
05:42:09|21936.84
05:42:10|21939.5
05:42:11|21939.11
05:42:12|21937.43
05:42:13|21931.96
05:42:14|21929.73
05:42:15|21920.28
05:42:16|21924.42
05:42:17|21918.88
05:42:18|21916.63
05:42:19|21919.97
05:42:20|21917.77
05:42:21|21914.91
05:42:22|21913.91
05:42:23|21916.84
05:42:24|21915.33
05:42:25|21915.74
05:42:27|21918.17
05:42:28|21927.01
05:42:28|21920.32
05:42:29|21915.94
05:42:31|21916.45
05:42:31|21915.01
05:42:32|21908.34
05:42:33|21905.
05:42:35|21906.09
05:42:35|21905.77
05:42:37|21910.33
05:42:37|21915.44
05:42:38|21918.26
05:42:39|21916.34
05:42:41|21911.01
05:42:41|21908.07
05:42:42|21904.5
05:42:43|21909.27
05:42:45|21906.44
05:42:46|21904.12
05:42:47|21903.31
05:42:48|21902.18
05:42:49|21901.5
05:42:50|21903.
05:42:51|21902.86
05:42:52|21908.66
05:42:53|21897.1
05:42:54|21896.71
05:42:55|21891.68
05:42:56|21890.37
05:42:57|21885.9
05:42:57|21884.08
05:42:59|21888.99
05:43:00|21891.12
05:43:01|21891.23
05:43:02|21894.01
05:43:03|21908.68
05:43:04|21910.85
05:43:06|21909.98
05:43:07|21910.9
05:43:08|21904.52
05:43:09|21908.24
05:43:10|21908.66
05:43:10|21910.48
05:43:12|21920.17
05:43:13|21922.28
05:43:14|21921.
05:43:15|21910.5
05:43:16|21908.27
05:43:17|21908.96
05:43:18|21905.7
05:43:19|21903.93
05:43:20|21904.64
05:43:21|21902.11
05:43:22|21906.04
05:43:23|21902.59
05:43:24|21910.95
05:43:25|21916.55
05:43:26|21914.32
05:43:27|21914.08
05:43:28|21916.18
05:43:29|21917.35
05:43:30|21919.72
05:43:31|21920.34
05:43:32|21920.75
05:43:34|21918.2
05:43:34|21918.94
05:43:35|21914.2
05:43:36|21913.89
05:43:37|21913.64
05:43:38|21917.3
05:43:39|21917.
05:43:40|21918.78
05:43:41|21914.11
05:43:42|21916.31
05:43:43|21914.34
05:43:44|21911.74
05:43:46|21912.38
05:43:46|21913.35
05:43:47|21914.29
05:43:48|21916.99
05:43:49|21918.7
05:43:51|21917.61
05:43:51|21918.78
05:43:52|21913.46
05:43:54|21913.82
05:43:55|21913.81
05:43:55|21914.97
05:43:56|21913.78
05:43:57|21919.12
05:43:59|21918.59
05:44:00|21920.
05:44:01|21922.85
05:44:01|21925.87
05:44:02|21921.83
05:44:03|21919.27
05:44:04|21925.
05:44:06|21923.
05:44:07|21923.08
05:44:09|21920.71
05:44:09|21919.46
05:44:11|21921.68
05:44:12|21925.82
05:44:13|21926.73
05:44:14|21927.03
05:44:15|21929.04
05:44:15|21929.99
05:44:17|21933.36
05:44:18|21932.29
05:44:19|21933.08
05:44:20|21935.23
05:44:21|21935.
05:44:22|21937.84
05:44:23|21938.38
05:44:23|21936.
05:44:25|21936.1
05:44:25|21934.86
05:44:27|21929.49
05:44:28|21930.44
05:44:28|21927.53
05:44:30|21927.06
05:44:31|21925.99
05:44:32|21928.57
05:44:33|21928.87
05:44:34|21925.3
05:44:35|21926.85
05:44:36|21927.12
05:44:36|21926.27
05:44:38|21925.02
05:44:39|21925.41
05:44:39|21922.25
05:44:41|21923.1
05:44:42|21921.48
05:44:43|21918.03
05:44:44|21917.27
05:44:45|21915.32
05:44:46|21916.49
05:44:47|21917.22
05:44:49|21918.17
05:44:49|21927.12
05:44:50|21925.32
05:44:51|21921.12
05:44:52|21920.28
05:44:53|21920.81
05:44:54|21922.62
05:44:55|21923.7
05:44:56|21925.46
05:44:57|21923.3
05:44:58|21927.11
05:44:59|21926.64
05:45:00|21929.72
05:45:01|21930.93
05:45:02|21933.94
05:45:03|21930.56
05:45:04|21928.48
05:45:05|21928.5
05:45:06|21929.91
05:45:08|21933.9
05:45:09|21934.11
05:45:10|21937.42
05:45:11|21938.53
05:45:12|21938.53
05:45:12|21939.82
05:45:14|21945.3
05:45:15|21948.2
05:45:16|21945.23
05:45:17|21947.76
05:45:18|21942.19
05:45:19|21946.86
05:45:20|21946.65
05:45:21|21943.18
05:45:22|21943.37
05:45:23|21945.58
05:45:24|21940.29
05:45:25|21931.64
05:45:26|21931.28
05:45:28|21928.11
05:45:28|21931.29
05:45:29|21932.31
05:45:30|21927.58
05:45:32|21920.11
05:45:32|21922.71
05:45:34|21923.69
05:45:34|21922.28
05:45:35|21920.71
05:45:37|21919.83
05:45:38|21921.2
05:45:38|21921.67
05:45:39|21927.08
05:45:41|21928.41
05:45:41|21926.28
05:45:43|21922.62
05:45:43|21922.77
05:45:44|21923.03
05:45:45|21924.87
05:45:46|21923.14
05:45:47|21926.36
05:45:52|21923.58
05:45:53|21926.91
05:45:54|21924.47
05:45:55|21926.14
05:45:56|21926.72
05:45:57|21923.34
05:45:58|21922.93
05:45:59|21922.61
05:46:00|21922.85
05:46:01|21921.69
05:46:02|21921.53
05:46:03|21922.72
05:46:03|21928.17
05:46:04|21925.87
05:46:06|21926.92
05:46:07|21927.34
05:46:08|21929.99
05:46:09|21930.48
05:46:10|21929.57
05:46:12|21931.17
05:46:12|21929.77
05:46:13|21935.54
05:46:14|21937.54
05:46:16|21937.19
05:46:16|21940.74
05:46:17|21945.97
05:46:18|21941.83
05:46:19|21941.2
05:46:21|21943.54
05:46:22|21944.04
05:46:23|21947.14
05:46:24|21945.97
05:46:24|21943.92
05:46:26|21941.37
05:46:27|21942.57
05:46:28|21945.37
05:46:29|21945.07
05:46:30|21943.85
05:46:31|21943.42
05:46:32|21944.72
05:46:33|21945.19
05:46:34|21941.63
05:46:35|21945.13
05:46:36|21948.65
05:46:37|21946.58
05:46:38|21945.99
05:46:39|21946.47
05:46:39|21948.74
05:46:40|21947.67
05:46:42|21949.31
05:46:43|21948.24
05:46:44|21952.28
05:46:45|21952.44
05:46:46|21954.52
05:46:47|21951.82
05:46:47|21949.89
05:46:49|21952.31
05:46:50|21953.9
05:46:51|21954.29
05:46:52|21955.31
05:46:53|21955.27
05:46:54|21955.5
05:46:55|21954.56
05:46:56|21955.91
05:46:57|21952.2
05:46:58|21947.66
05:46:59|21949.92
05:47:00|21952.52
05:47:01|21952.77
05:47:02|21949.69
05:47:03|21952.27
05:47:04|21952.82
05:47:05|21957.32
05:47:07|21956.31
05:47:07|21956.28
05:47:09|21956.26
05:47:10|21960.4
05:47:10|21962.27
05:47:12|21963.19
05:47:13|21957.59
05:47:14|21962.25
05:47:15|21965.73
05:47:16|21966.52
05:47:17|21969.09
05:47:18|21970.54
05:47:19|21972.63
05:47:20|21973.33
05:47:20|21972.71
05:47:22|21965.33
05:47:23|21963.06
05:47:23|21958.75
05:47:25|21959.34
05:47:26|21956.19
05:47:27|21961.49
05:47:28|21955.2
05:47:29|21956.12
05:47:30|21955.94
05:47:31|21951.46
05:47:32|21953.16
05:47:33|21955.24
05:47:34|21953.54
05:47:35|21953.81
05:47:36|21952.48
05:47:37|21951.58
05:47:38|21951.95
05:47:39|21950.45
05:47:40|21951.72
05:47:41|21951.99
05:47:42|21953.46
05:47:43|21952.
05:47:44|21952.07
05:47:45|21951.73
05:47:46|21944.06
05:47:47|21942.98
05:47:48|21941.95
05:47:49|21941.6
05:47:50|21937.63
05:47:51|21936.36
05:47:52|21944.7
05:47:53|21944.5
05:47:54|21942.
05:47:55|21942.4
05:47:56|21940.97
05:47:57|21940.39
05:47:58|21939.14
05:47:59|21938.28
05:48:00|21938.33
05:48:01|21942.8
05:48:02|21943.3
05:48:03|21948.63
05:48:04|21951.76
05:48:05|21952.86
05:48:06|21953.08
05:48:07|21949.52
05:48:08|21953.22
05:48:10|21954.
05:48:11|21951.93
05:48:12|21951.33
05:48:13|21951.65
05:48:14|21951.32
05:48:15|21952.84
05:48:17|21957.17
05:48:18|21954.86
05:48:19|21954.41
05:48:19|21954.78
05:48:20|21953.53
05:48:21|21951.5
05:48:23|21951.31
05:48:23|21951.13
05:48:25|21951.57
05:48:25|21952.07
05:48:26|21953.79
05:48:27|21954.34
05:48:29|21958.68
05:48:30|21958.41
05:48:31|21959.25
05:48:32|21956.79
05:48:33|21955.74
05:48:34|21956.54
05:48:34|21959.27
05:48:36|21959.05
05:48:36|21956.51
05:48:38|21958.82
05:48:39|21958.25
05:48:40|21957.81
05:48:41|21956.
05:48:42|21959.79
05:48:43|21959.93
05:48:44|21957.91
05:48:45|21958.05
05:48:47|21958.
05:48:47|21960.5
05:48:48|21964.75
05:48:49|21964.28
05:48:50|21968.25
05:48:51|21970.66
05:48:52|21970.08
05:48:53|21966.48
05:48:54|21972.89
05:48:55|21969.37
05:48:56|21969.32
05:48:57|21965.4
05:48:58|21961.94
05:48:59|21965.65
05:49:00|21963.02
05:49:01|21965.22
05:49:02|21963.91
05:49:03|21964.89
05:49:04|21963.4
05:49:05|21971.88
05:49:06|21972.41
05:49:07|21970.15
05:49:08|21969.78
05:49:09|21970.12
05:49:10|21972.88
05:49:12|21969.54
05:49:13|21969.87
05:49:14|21972.31
05:49:14|21972.26
05:49:16|21969.5
05:49:16|21971.07
05:49:18|21972.06
05:49:18|21973.3
05:49:20|21973.6
05:49:20|21972.55
05:49:21|21972.15
05:49:22|21972.89
05:49:23|21973.32
05:49:24|21973.67
05:49:26|21968.81
05:49:27|21970.2
05:49:28|21969.96
05:49:29|21971.22
05:49:30|21970.54
05:49:31|21970.24
05:49:32|21964.85
05:49:33|21967.97
05:49:34|21965.67
05:49:35|21965.81
05:49:36|21968.52
05:49:37|21969.46
05:49:38|21968.13
05:49:38|21966.06
05:49:40|21964.64
05:49:41|21968.03
05:49:42|21966.6
05:49:43|21966.06
05:49:44|21970.35
05:49:45|21969.54
05:49:46|21976.37
05:49:46|21976.41
05:49:48|21979.47
05:49:48|21979.73
05:49:50|21976.11
05:49:51|21973.01
05:49:52|21974.39
05:49:53|21973.51
05:49:54|21977.19
05:49:55|21977.36
05:49:55|21977.17
05:49:57|21977.47
05:49:58|21975.11
05:49:59|21974.76
05:50:00|21972.81
05:50:01|21979.69
05:50:02|21979.66
05:50:02|21978.33
05:50:04|21982.18
05:50:05|21982.31
05:50:06|21980.
05:50:07|21990.41
05:50:08|21992.98
05:50:09|21991.09
05:50:10|21993.04
05:50:10|21996.16
05:50:12|21999.29
05:50:13|21996.87
05:50:14|22011.69
05:50:15|22011.46
05:50:16|22019.38
05:50:17|22022.63
05:50:18|22020.49
05:50:19|22019.02
05:50:21|22021.62
05:50:21|22013.04
05:50:22|22011.98
05:50:23|22015.03
05:50:24|22022.82
05:50:26|22012.48
05:50:27|22010.28
05:50:27|22010.55
05:50:29|22009.64
05:50:29|22006.7
05:50:31|22003.54
05:50:32|22007.8
05:50:32|22006.21
05:50:34|22001.32
05:50:34|22006.28
05:50:36|21999.02
05:50:36|22007.46
05:50:37|22007.81
05:50:38|22008.45
05:50:40|22008.12
05:50:40|22010.28
05:50:42|22006.87
05:50:43|22003.27
05:50:43|22001.96
05:50:45|21997.23
05:50:45|22003.71
05:50:47|22002.94
05:50:47|22001.31
05:50:49|22004.93
05:50:49|22002.87
05:50:50|22005.51
05:50:52|22005.88
05:50:52|22003.06
05:50:53|22006.36
05:50:55|22006.03
05:50:55|22005.14
05:50:57|22001.52
05:50:58|22003.74
05:50:58|22003.34
05:51:00|22001.95
05:51:01|22002.72
05:51:02|22002.43
05:51:02|22003.
05:51:03|22005.14
05:51:04|22003.86
05:51:05|22004.51
05:51:06|22004.37
05:51:07|22014.53
05:51:08|22014.97
05:51:09|22020.69
05:51:10|22025.47
05:51:12|22008.
05:51:13|22004.73
05:51:15|22004.54
05:51:16|22004.47
05:51:17|22002.07
05:51:18|22003.56
05:51:19|22001.76
05:51:20|22000.5
05:51:21|22000.16
05:51:22|21996.44
05:51:23|21996.66
05:51:24|21996.84
05:51:25|21994.95
05:51:26|21992.42
05:51:28|21992.97
05:51:29|21997.64
05:51:29|21993.72
05:51:30|21989.8
05:51:32|21991.9
05:51:33|21991.95
05:51:34|21992.08
05:51:34|21993.54
05:51:35|21993.28
05:51:36|21990.73
05:51:38|21991.09
05:51:39|21989.
05:51:40|21989.72
05:51:40|21995.07
05:51:42|21993.43
05:51:42|21990.76
05:51:44|21991.76
05:51:45|21992.92
05:51:45|22001.95
05:51:47|22003.28
05:51:47|22004.5
05:51:49|22003.95
05:51:49|22004.55
05:51:50|22003.36
05:51:51|22000.58
05:51:52|21988.27
05:51:54|21985.25
05:51:54|21986.08
05:51:55|21986.84
05:51:57|21991.6
05:51:58|21994.2
05:51:59|21992.49
05:52:00|21991.01
05:52:01|21989.66
05:52:02|21989.3
05:52:03|21989.88
05:52:04|21990.35
05:52:05|21992.08
05:52:06|21990.96
05:52:07|21989.45
05:52:08|21989.62
05:52:09|21990.51
05:52:10|21987.11
05:52:11|21986.96
05:52:12|21987.1
05:52:13|21985.39
05:52:15|21984.03
05:52:16|21984.84
05:52:16|21984.94
05:52:18|21982.48
05:52:18|21979.37
05:52:20|21978.58
05:52:21|21980.07
05:52:22|21978.13
05:52:23|21979.48
05:52:24|21981.47
05:52:25|21982.5
05:52:25|21980.21
05:52:27|21984.03
05:52:28|21987.14
05:52:29|21988.57
05:52:30|21987.09
05:52:31|21984.28
05:52:31|21983.07
05:52:33|21983.98
05:52:34|21982.88
05:52:35|21982.2
05:52:36|21984.74
05:52:37|21984.96
05:52:38|21988.36
05:52:39|21989.06
05:52:40|21988.85
05:52:41|21989.22
05:52:42|21989.65
05:52:43|21988.86
05:52:44|21986.93
05:52:45|21988.71
05:52:46|21988.56
05:52:47|21988.33
05:52:48|21988.47
05:52:49|21987.32
05:52:50|21989.27
05:52:51|21988.76
05:52:52|21989.4
05:52:53|21989.54
05:52:54|21989.67
05:52:55|21987.67
05:52:56|21989.12
05:52:57|21983.87
05:52:58|21984.22
05:52:59|21984.24
05:53:00|21983.97
05:53:01|21984.33
05:53:02|21982.22
05:53:03|21984.2
05:53:04|21982.15
05:53:05|21982.15
05:53:06|21982.94
05:53:07|21985.22
05:53:08|21986.28
05:53:09|21987.25
05:53:10|21987.11
05:53:11|21982.56
05:53:12|21982.7
05:53:13|21982.28
05:53:14|21981.98
05:53:16|21982.97
05:53:17|21986.2
05:53:18|21985.81
05:53:18|21987.01
05:53:20|21984.33
05:53:21|21985.91
05:53:22|21981.94
05:53:23|21979.75
05:53:24|21982.31
05:53:25|21982.52
05:53:26|21981.91
05:53:27|21980.98
05:53:28|21981.49
05:53:29|21979.87
05:53:30|21979.62
05:53:31|21979.97
05:53:32|21980.68
05:53:33|21980.58
05:53:34|21979.46
05:53:35|21976.55
05:53:36|21976.59
05:53:37|21975.55
05:53:38|21974.76
05:53:39|21968.39
05:53:40|21977.68
05:53:41|21977.2
05:53:42|21977.
05:53:43|21982.47
05:53:44|21982.49
05:53:45|21983.12
05:53:46|21981.35
05:53:47|21979.98
05:53:49|21976.33
05:53:49|21978.69
05:53:50|21977.49
05:53:51|21977.02
05:53:52|21975.72
05:53:53|21976.08
05:53:54|21978.11
05:53:56|21978.01
05:53:56|21975.93
05:53:58|21965.57
05:53:59|21968.39
05:53:59|21968.49
05:54:01|21967.09
05:54:01|21966.87
05:54:02|21963.24
05:54:04|21963.24
05:54:04|21967.67
05:54:05|21964.32
05:54:06|21965.43
05:54:08|21962.36
05:54:08|21959.39
05:54:10|21960.97
05:54:11|21961.03
05:54:12|21961.82
05:54:12|21960.57
05:54:13|21962.25
05:54:14|21959.38
05:54:16|21962.34
05:54:16|21963.13
05:54:18|21964.08
05:54:19|21961.31
05:54:20|21960.72
05:54:21|21959.81
05:54:22|21956.68
05:54:23|21958.21
05:54:24|21956.87
05:54:26|21951.87
05:54:27|21952.36
05:54:27|21950.99
05:54:29|21958.15
05:54:30|21969.17
05:54:31|21967.9
05:54:32|21967.13
05:54:33|21969.96
05:54:34|21966.74
05:54:35|21965.69
05:54:36|21963.89
05:54:36|21962.53
05:54:38|21963.35
05:54:39|21965.22
05:54:40|21965.47
05:54:41|21964.19
05:54:42|21965.45
05:54:43|21963.84
05:54:44|21966.56
05:54:45|21970.52
05:54:46|21971.08
05:54:47|21968.92
05:54:48|21972.16
05:54:49|21974.46
05:54:50|21972.92
05:54:51|21972.72
05:54:52|21970.99
05:54:53|21971.49
05:54:54|21970.85
05:54:55|21967.11
05:54:56|21968.98
05:54:57|21970.53
05:54:58|21967.67
05:54:59|21967.79
05:55:00|21965.99
05:55:01|21968.18
05:55:02|21963.95
05:55:04|21965.5
05:55:04|21966.04
05:55:05|21965.7
05:55:07|21965.39
05:55:07|21965.99
05:55:08|21964.02
05:55:09|21965.
05:55:10|21963.01
05:55:11|21964.22
05:55:12|21964.96
05:55:13|21966.01
05:55:14|21965.76
05:55:15|21967.23
05:55:17|21965.35
05:55:18|21967.4
05:55:19|21966.84
05:55:21|21967.
05:55:21|21965.81
05:55:23|21963.74
05:55:24|21964.33
05:55:24|21967.29
05:55:25|21966.7
05:55:26|21968.
05:55:28|21967.62
05:55:28|21966.9
05:55:30|21968.14
05:55:31|21967.19
05:55:32|21968.05
05:55:34|21967.35
05:55:34|21967.44
05:55:35|21968.23
05:55:37|21966.71
05:55:37|21968.38
05:55:38|21967.13
05:55:39|21967.2
05:55:40|21965.76
05:55:41|21965.68
05:55:43|21962.22
05:55:43|21965.3
05:55:45|21964.09
05:55:45|21962.92
05:55:47|21965.51
05:55:48|21964.63
05:55:48|21963.07
05:55:50|21962.56
05:55:51|21960.48
05:55:52|21961.01
05:55:53|21961.04
05:55:54|21963.96
05:55:56|21964.84
05:55:56|21966.
05:55:57|21964.
05:55:58|21964.85
05:55:59|21964.9
05:56:00|21965.09
05:56:01|21963.04
05:56:02|21964.49
05:56:03|21966.27
05:56:04|21964.5
05:56:05|21964.63
05:56:06|21965.64
05:56:07|21965.75
05:56:08|21964.33
05:56:09|21966.29
05:56:10|21963.61
05:56:11|21964.21
05:56:12|21965.64
05:56:13|21967.98
05:56:14|21967.69
05:56:15|21968.12
05:56:16|21967.03
05:56:17|21968.87
05:56:18|21971.49
05:56:20|21970.82
05:56:20|21970.98
05:56:21|21973.34
05:56:23|21971.8
05:56:24|21977.27
05:56:24|21976.03
05:56:26|21974.1
05:56:27|21974.17
05:56:28|21975.38
05:56:29|21975.01
05:56:30|21973.13
05:56:31|21971.65
05:56:32|21967.9
05:56:33|21965.69
05:56:34|21965.75
05:56:35|21966.66
05:56:36|21967.22
05:56:37|21968.05
05:56:38|21970.74
05:56:38|21970.46
05:56:40|21972.09
05:56:40|21970.87
05:56:42|21970.47
05:56:43|21970.03
05:56:43|21969.23
05:56:45|21970.44
05:56:46|21970.6
05:56:47|21969.15
05:56:48|21968.7
05:56:49|21967.65
05:56:50|21966.61
05:56:50|21967.13
05:56:52|21968.4
05:56:53|21969.62
05:56:54|21967.1
05:56:55|21967.85
05:56:55|21967.99
05:56:56|21964.9
05:56:57|21964.04
05:56:58|21965.49
05:57:00|21964.33
05:57:00|21962.94
05:57:02|21963.68
05:57:03|21964.64
05:57:04|21965.43
05:57:04|21962.51
05:57:06|21963.34
05:57:07|21964.76
05:57:08|21965.93
05:57:09|21964.93
05:57:10|21964.56
05:57:11|21964.36
05:57:12|21962.92
05:57:13|21964.14
05:57:14|21963.14
05:57:15|21963.49
05:57:16|21961.98
05:57:17|21954.82
05:57:18|21954.45
05:57:19|21955.01
05:57:20|21957.59
05:57:21|21956.42
05:57:22|21956.89
05:57:24|21955.68
05:57:25|21955.06
05:57:26|21949.09
05:57:27|21946.57
05:57:28|21950.
05:57:29|21953.64
05:57:29|21951.46
05:57:31|21952.33
05:57:32|21951.16
05:57:33|21950.98
05:57:34|21950.92
05:57:35|21959.12
05:57:36|21961.84
05:57:37|21964.82
05:57:38|21964.9
05:57:39|21958.75
05:57:40|21956.69
05:57:41|21956.74
05:57:42|21958.88
05:57:43|21958.44
05:57:44|21955.03
05:57:45|21955.5
05:57:46|21953.02
05:57:47|21952.72
05:57:48|21952.72
05:57:49|21953.47
05:57:50|21949.54
05:57:51|21953.41
05:57:52|21952.94
05:57:53|21950.95
05:57:54|21949.43
05:57:55|21948.63
05:57:56|21948.97
05:57:57|21947.05
05:57:58|21946.52
05:57:59|21943.59
05:58:00|21945.8
05:58:01|21946.43
05:58:03|21947.04
05:58:03|21945.94
05:58:04|21946.44
05:58:05|21943.58
05:58:06|21943.03
05:58:07|21944.47
05:58:08|21944.67
05:58:09|21944.16
05:58:10|21943.79
05:58:11|21943.74
05:58:12|21942.63
05:58:13|21943.87
05:58:14|21944.58
05:58:15|21944.75
05:58:16|21944.7
05:58:17|21943.92
05:58:18|21944.76
05:58:20|21943.05
05:58:21|21947.26
05:58:22|21946.81
05:58:23|21948.87
05:58:25|21948.39
05:58:25|21949.06
05:58:26|21949.07
05:58:28|21948.46
05:58:29|21947.67
05:58:29|21947.
05:58:31|21946.13
05:58:32|21944.34
05:58:32|21943.85
05:58:34|21944.77
05:58:34|21944.7
05:58:35|21945.79
05:58:37|21947.24
05:58:38|21946.48
05:58:38|21947.28
05:58:39|21947.06
05:58:41|21946.34
05:58:42|21947.09
05:58:42|21947.22
05:58:44|21945.03
05:58:45|21944.85
05:58:46|21943.66
05:58:46|21944.27
05:58:48|21943.49
05:58:49|21942.92
05:58:50|21941.92
05:58:51|21944.47
05:58:51|21943.92
05:58:52|21942.5
05:58:54|21941.33
05:58:54|21944.18
05:58:55|21942.99
05:58:57|21944.02
05:58:57|21944.06
05:58:59|21943.48
05:59:00|21942.42
05:59:00|21940.48
05:59:01|21940.1
05:59:03|21941.18
05:59:03|21940.33
05:59:04|21941.41
05:59:06|21943.12
05:59:07|21942.67
05:59:08|21942.29
05:59:09|21942.93
05:59:10|21943.72
05:59:11|21943.39
05:59:12|21943.24
05:59:13|21944.03
05:59:13|21942.64
05:59:15|21944.43
05:59:16|21944.48
05:59:16|21944.17
05:59:17|21943.7
05:59:19|21944.34
05:59:20|21945.48
05:59:21|21945.27
05:59:22|21945.02
05:59:23|21946.42
05:59:24|21944.28
05:59:25|21943.16
05:59:26|21946.05
05:59:27|21946.56
05:59:28|21947.22
05:59:29|21945.98
05:59:30|21946.45
05:59:31|21947.05
05:59:32|21945.69
05:59:33|21946.06
05:59:34|21946.41
05:59:35|21947.88
05:59:36|21948.84
05:59:38|21951.91
05:59:38|21948.44
05:59:39|21947.34
05:59:40|21949.47
05:59:41|21948.96
05:59:42|21950.38
05:59:43|21950.75
05:59:44|21951.26
05:59:45|21950.7
05:59:46|21950.66
05:59:47|21952.74
05:59:48|21952.19
05:59:49|21953.75
05:59:50|21954.97
05:59:51|21954.93
05:59:52|21956.58
05:59:53|21955.02
05:59:54|21952.29
05:59:55|21952.4
05:59:56|21950.65
05:59:57|21953.63
05:59:58|21952.56
05:59:59|21954.03
06:00:01|21954.55
06:00:01|21951.55
06:00:02|21951.56
06:00:03|21950.37
06:00:04|21951.58
06:00:05|21948.01
06:00:06|21947.08
06:00:07|21946.86
06:00:08|21943.5
06:00:09|21945.69
06:00:10|21946.42
06:00:11|21944.7
06:00:12|21945.15
06:00:13|21945.86
06:00:14|21945.12
06:00:15|21942.04
06:00:16|21944.69
06:00:17|21942.62
06:00:18|21942.89
06:00:19|21942.95
06:00:20|21944.
06:00:22|21944.98
06:00:23|21946.44
06:00:25|21946.35
06:00:25|21946.44
06:00:26|21947.51
06:00:27|21946.25
06:00:29|21945.32
06:00:29|21944.53
06:00:30|21943.29
06:00:32|21943.09
06:00:32|21943.21
06:00:33|21939.07
06:00:35|21939.61
06:00:36|21940.
06:00:36|21940.94
06:00:38|21940.73
06:00:38|21940.34
06:00:40|21939.66
06:00:41|21940.71
06:00:41|21939.72
06:00:42|21940.55
06:00:44|21941.48
06:00:44|21941.83
06:00:45|21941.53
06:00:46|21941.6
06:00:47|21941.65
06:00:48|21941.57
06:00:49|21941.97
06:00:51|21943.85
06:00:51|21946.35
06:00:52|21945.81
06:00:53|21945.31
06:00:55|21944.03
06:00:55|21943.67
06:00:56|21944.76
06:00:58|21945.05
06:00:58|21944.94
06:00:59|21947.47
06:01:00|21946.29
06:01:02|21947.76
06:01:02|21947.67
06:01:03|21945.99
06:01:05|21944.82
06:01:06|21948.55
06:01:06|21947.07
06:01:07|21947.74
06:01:08|21948.06
06:01:10|21946.86
06:01:10|21943.25
06:01:11|21942.78
06:01:13|21944.8
06:01:13|21943.04
06:01:14|21943.53
06:01:15|21943.43
06:01:16|21943.63
06:01:17|21941.86
06:01:18|21941.29
06:01:19|21935.84
06:01:20|21937.63
06:01:21|21940.09
06:01:22|21940.19
06:01:24|21938.5
06:01:25|21939.67
06:01:26|21941.35
06:01:27|21939.35
06:01:28|21940.38
06:01:29|21940.51
06:01:30|21940.07
06:01:31|21939.41
06:01:32|21940.52
06:01:33|21940.71
06:01:34|21941.87
06:01:34|21942.23
06:01:35|21940.86
06:01:37|21941.12
06:01:38|21943.1
06:01:39|21944.42
06:01:40|21945.44
06:01:41|21943.48
06:01:42|21942.38
06:01:43|21940.77
06:01:44|21938.14
06:01:44|21940.95
06:01:46|21940.83
06:01:47|21940.15
06:01:48|21939.48
06:01:49|21942.08
06:01:50|21939.35
06:01:51|21937.92
06:01:52|21937.79
06:01:53|21938.06
06:01:54|21937.06
06:01:55|21936.67
06:01:56|21932.77
06:01:57|21936.33
06:01:58|21934.2
06:01:58|21935.14
06:02:00|21934.36
06:02:01|21934.12
06:02:01|21933.78
06:02:03|21933.35
06:02:04|21930.95
06:02:05|21932.78
06:02:06|21930.7
06:02:07|21931.37
06:02:08|21930.2
06:02:09|21930.64
06:02:09|21933.19
06:02:10|21932.48
06:02:11|21936.8
06:02:13|21939.
06:02:14|21946.64
06:02:15|21946.16
06:02:16|21945.65
06:02:17|21940.92
06:02:18|21940.47
06:02:18|21938.04
06:02:20|21936.77
06:02:21|21936.8
06:02:22|21937.12
06:02:23|21935.49
06:02:24|21938.53
06:02:25|21938.73
06:02:27|21935.84
06:02:28|21938.51
06:02:29|21935.71
06:02:30|21939.31
06:02:30|21938.4
06:02:32|21942.82
06:02:33|21940.9
06:02:34|21943.32
06:02:35|21946.47
06:02:36|21939.63
06:02:37|21935.73
06:02:38|21937.08
06:02:39|21938.47
06:02:40|21940.74
06:02:41|21939.79
06:02:42|21944.66
06:02:43|21943.12
06:02:44|21943.95
06:02:45|21940.92
06:02:46|21941.82
06:02:47|21941.11
06:02:48|21941.71
06:02:49|21937.99
06:02:50|21936.08
06:02:51|21938.39
06:02:52|21935.98
06:02:53|21939.93
06:02:54|21943.65
06:02:55|21942.48
06:02:56|21943.4
06:02:57|21941.78
06:02:58|21943.2
06:02:59|21942.74
06:03:00|21939.9
06:03:01|21940.81
06:03:02|21940.71
06:03:03|21941.38
06:03:04|21941.42
06:03:05|21940.23
06:03:06|21938.11
06:03:07|21939.82
06:03:08|21939.9
06:03:09|21939.77
06:03:10|21939.51
06:03:11|21939.94
06:03:12|21943.33
06:03:13|21943.11
06:03:14|21945.08
06:03:15|21948.24
06:03:16|21948.02
06:03:17|21948.6
06:03:18|21948.21
06:03:19|21949.63
06:03:20|21950.92
06:03:21|21951.85
06:03:22|21951.67
06:03:23|21953.33
06:03:24|21951.92
06:03:25|21953.2
06:03:26|21954.42
06:03:28|21955.89
06:03:28|21953.92
06:03:29|21954.29
06:03:30|21954.43
06:03:31|21953.93
06:03:32|21957.21
06:03:34|21957.91
06:03:35|21956.71
06:03:36|21957.27
06:03:37|21957.96
06:03:38|21958.22
06:03:38|21958.01
06:03:40|21960.59
06:03:41|21959.87
06:03:42|21959.25
06:03:43|21961.56
06:03:44|21961.56
06:03:45|21962.33
06:03:45|21962.69
06:03:47|21962.99
06:03:48|21964.07
06:03:48|21963.51
06:03:50|21963.9
06:03:51|21965.12
06:03:52|21963.79
06:03:53|21965.17
06:03:54|21965.5
06:03:55|21967.99
06:03:56|21965.38
06:03:57|21965.07
06:03:58|21967.
06:03:59|21965.34
06:04:00|21961.88
06:04:01|21955.19
06:04:02|21962.25
06:04:03|21961.99
06:04:04|21966.65
06:04:05|21967.56
06:04:05|21969.29
06:04:07|21970.01
06:04:08|21965.16
06:04:09|21964.24
06:04:10|21965.19
06:04:11|21966.35
06:04:11|21969.12
06:04:13|21968.98
06:04:14|21967.63
06:04:14|21967.61
06:04:16|21967.56
06:04:17|21970.85
06:04:18|21970.28
06:04:19|21969.97
06:04:20|21971.3
06:04:21|21972.86
06:04:22|21971.47
06:04:23|21971.49
06:04:23|21972.8
06:04:25|21973.32
06:04:27|21970.81
06:04:27|21975.21
06:04:28|21977.
06:04:29|21977.28
06:04:30|21978.48
06:04:32|21976.78
06:04:33|21975.97
06:04:34|21975.47
06:04:35|21977.9
06:04:36|21978.67
06:04:37|21978.25
06:04:38|21976.51
06:04:39|21974.82
06:04:40|21974.25
06:04:41|21972.89
06:04:42|21972.29
06:04:43|21973.14
06:04:44|21974.16
06:04:45|21974.5
06:04:46|21974.75
06:04:48|21976.17
06:04:48|21978.11
06:04:49|21977.11
06:04:50|21978.04
06:04:51|21977.01
06:04:52|21976.26
06:04:53|21977.2
06:04:54|21976.48
06:04:55|21976.15
06:04:56|21979.49
06:04:57|21978.69
06:04:58|21980.48
06:04:59|21980.7
06:05:00|21982.
06:05:01|21977.55
06:05:02|21979.57
06:05:03|21981.69
06:05:04|21982.72
06:05:05|21981.53
06:05:06|21980.32
06:05:07|21979.65
06:05:08|21978.08
06:05:09|21973.97
06:05:10|21972.99
06:05:11|21970.03
06:05:12|21971.
06:05:14|21972.
06:05:14|21972.43
06:05:15|21973.18
06:05:16|21971.77
06:05:17|21972.44
06:05:19|21974.26
06:05:19|21973.71
06:05:20|21974.07
06:05:21|21974.74
06:05:22|21971.47
06:05:23|21974.12
06:05:25|21974.76
06:05:25|21976.04
06:05:27|21976.3
06:05:28|21977.27
06:05:29|21976.65
06:05:30|21977.27
06:05:31|21975.45
06:05:32|21977.46
06:05:33|21976.5
06:05:34|21972.61
06:05:35|21973.54
06:05:36|21972.08
06:05:37|21969.65
06:05:38|21967.66
06:05:39|21969.22
06:05:40|21969.54
06:05:41|21970.5
06:05:42|21969.58
06:05:43|21969.77
06:05:44|21973.
06:05:45|21972.54
06:05:46|21972.06
06:05:47|21973.35
06:05:48|21971.69
06:05:49|21972.06
06:05:50|21971.55
06:05:51|21969.29
06:05:52|21969.14
06:05:53|21969.73
06:05:54|21970.41
06:05:56|21971.1
06:05:56|21970.8
06:05:57|21970.18
06:05:58|21969.65
06:05:59|21969.97
06:06:00|21969.47
06:06:02|21969.33
06:06:02|21968.7
06:06:03|21968.47
06:06:05|21969.24
06:06:05|21972.01
06:06:07|21971.17
06:06:08|21974.1
06:06:09|21974.54
06:06:09|21971.87
06:06:11|21977.94
06:06:12|21979.11
06:06:13|21979.58
06:06:14|21979.65
06:06:15|21979.19
06:06:16|21975.23
06:06:17|21978.25
06:06:18|21977.59
06:06:19|21979.99
06:06:20|21973.53
06:06:21|21974.9
06:06:22|21975.17
06:06:23|21974.31
06:06:24|21974.26
06:06:25|21982.04
06:06:26|21981.9
06:06:27|21982.69
06:06:29|21984.52
06:06:30|21985.46
06:06:31|21984.73
06:06:32|21983.05
06:06:33|21985.44
06:06:33|21984.66
06:06:35|21985.93
06:06:36|21987.96
06:06:36|21988.44
06:06:38|21988.94
06:06:38|21989.73
06:06:39|21990.
06:06:41|21989.54
06:06:42|21988.5
06:06:43|21988.49
06:06:44|21987.71
06:06:45|21989.36
06:06:46|21987.66
06:06:47|21986.93
06:06:48|21987.58
06:06:49|21987.26
06:06:50|21983.5
06:06:51|21984.89
06:06:52|21984.66
06:06:53|21985.26
06:06:54|21987.84
06:06:55|21987.91
06:06:56|21988.52
06:06:57|21988.18
06:06:58|21988.94
06:06:59|21989.55
06:07:00|21987.17
06:07:01|21988.89
06:07:02|21986.87
06:07:03|21987.93
06:07:04|21988.81
06:07:05|21989.64
06:07:06|21991.86
06:07:07|21992.
06:07:08|21991.42
06:07:09|21990.66
06:07:10|21991.37
06:07:11|21994.02
06:07:12|21994.4
06:07:13|21994.87
06:07:14|21995.48
06:07:15|21996.
06:07:16|22003.85
06:07:17|22002.52
06:07:18|22006.46
06:07:19|22007.05
06:07:20|22006.7
06:07:21|22004.25
06:07:22|22002.45
06:07:23|22002.08
06:07:24|22006.55
06:07:25|22007.71
06:07:26|22005.73
06:07:27|22004.43
06:07:28|22002.57
06:07:30|22001.56
06:07:30|22002.18
06:07:31|22001.6
06:07:32|22002.3
06:07:33|22000.81
06:07:34|21999.91
06:07:35|21998.1
06:07:36|21992.83
06:07:37|21992.59
06:07:38|21993.48
06:07:41|21997.38
06:07:42|21997.77
06:07:43|21995.93
06:07:44|21996.2
06:07:44|21994.89
06:07:45|21994.75
06:07:47|21993.8
06:07:47|21994.7
06:07:48|21994.44
06:07:50|21994.49
06:07:50|21992.9
06:07:51|21991.65
06:07:53|21996.59
06:07:54|21993.54
06:07:55|21993.08
06:07:56|21993.36
06:07:57|21996.09
06:07:58|21996.28
06:07:59|21995.28
06:08:00|21993.93
06:08:01|21989.33
06:08:01|21989.36
06:08:03|21992.64
06:08:03|21991.8
06:08:05|21991.38
06:08:06|21991.42
06:08:06|21990.4
06:08:08|21991.03
06:08:09|21990.76
06:08:10|21992.
06:08:10|21990.96
06:08:12|21998.86
06:08:12|21998.39
06:08:14|21997.72
06:08:15|21996.37
06:08:16|21995.63
06:08:17|21995.66
06:08:17|21994.35
06:08:19|21994.33
06:08:20|21993.6
06:08:22|21995.93
06:08:22|21997.64
06:08:23|21994.02
06:08:24|21994.57
06:08:25|21994.84
06:08:26|21993.48
06:08:27|21996.13
06:08:28|21995.29
06:08:30|21993.98
06:08:31|21993.6
06:08:32|21994.12
06:08:33|21993.05
06:08:35|21994.21
06:08:35|21993.26
06:08:36|21993.27
06:08:37|21993.37
06:08:39|21993.24
06:08:39|21996.29
06:08:41|21995.34
06:08:42|21995.92
06:08:43|21993.84
06:08:44|21994.24
06:08:45|21994.9
06:08:46|21994.08
06:08:47|21994.84
06:08:48|21993.25
06:08:49|21994.32
06:08:50|21992.08
06:08:51|21992.25
06:08:52|21993.54
06:08:53|21993.42
06:08:54|21992.74
06:08:55|21993.82
06:08:56|21993.6
06:08:57|21993.31
06:08:58|21992.19
06:08:59|21993.18
06:09:00|21994.86
06:09:01|21994.56
06:09:02|21993.16
06:09:03|21992.64
06:09:04|21995.02
06:09:05|21994.29
06:09:06|21993.35
06:09:07|21992.75
06:09:08|21993.06
06:09:09|21993.66
06:09:10|21992.83
06:09:11|21992.63
06:09:12|21992.9
06:09:13|21992.28
06:09:14|21993.25
06:09:15|21992.99
06:09:16|21993.54
06:09:17|21992.79
06:09:18|21993.14
06:09:19|21993.52
06:09:20|21993.36
06:09:21|21994.36
06:09:22|21996.24
06:09:23|21995.82
06:09:24|21995.6
06:09:25|21995.58
06:09:26|21994.64
06:09:27|21994.85
06:09:28|21994.32
06:09:29|21994.45
06:09:30|21995.16
06:09:32|21996.67
06:09:33|21995.89
06:09:34|21994.51
06:09:35|21993.53
06:09:36|21996.41
06:09:37|21994.45
06:09:38|21993.46
06:09:39|21994.27
06:09:40|21990.84
06:09:41|21991.7
06:09:42|21991.06
06:09:43|21986.01
06:09:45|21986.28
06:09:45|21984.84
06:09:46|21983.48
06:09:47|21983.94
06:09:48|21984.06
06:09:49|21985.46
06:09:50|21987.4
06:09:51|21989.12
06:09:52|21989.7
06:09:53|21991.52
06:09:54|21990.04
06:09:55|21991.31
06:09:56|21990.84
06:09:57|21993.58
06:09:58|21990.94
06:09:59|21991.45
06:10:00|21993.02
06:10:01|21991.42
06:10:02|21991.53
06:10:03|21991.45
06:10:04|21991.64
06:10:05|21991.29
06:10:06|21988.61
06:10:07|21989.95
06:10:08|21988.91
06:10:09|21988.45
06:10:10|21988.01
06:10:11|21988.31
06:10:12|21987.64
06:10:13|21988.34
06:10:15|21987.51
06:10:15|21987.01
06:10:16|21987.24
06:10:17|21988.08
06:10:18|21987.85
06:10:20|21987.48
06:10:20|21986.03
06:10:22|21986.95
06:10:22|21987.79
06:10:24|21987.05
06:10:24|21986.77
06:10:26|21987.6
06:10:26|21986.
06:10:27|21985.49
06:10:28|21985.09
06:10:29|21985.82
06:10:31|21986.6
06:10:31|21986.24
06:10:32|21984.18
06:10:34|21980.56
06:10:35|21981.32
06:10:36|21980.88
06:10:37|21983.82
06:10:38|21983.49
06:10:39|21982.98
06:10:40|21982.22
06:10:41|21982.95
06:10:42|21986.88
06:10:43|21987.49
06:10:44|21983.85
06:10:45|21984.24
06:10:46|21983.64
06:10:48|21984.95
06:10:48|21986.69
06:10:49|21986.55
06:10:50|21989.61
06:10:51|21988.8
06:10:52|21987.13
06:10:53|21987.3
06:10:54|21985.76
06:10:55|21985.87
06:10:56|21986.24
06:10:57|21986.52
06:10:58|21985.21
06:10:59|21985.35
06:11:00|21984.29
06:11:01|21984.
06:11:02|21984.92
06:11:03|21984.92
06:11:04|21984.89
06:11:05|21985.5
06:11:06|21984.37
06:11:07|21984.4
06:11:08|21984.32
06:11:10|21984.72
06:11:10|21985.5
06:11:11|21984.08
06:11:12|21985.09
06:11:13|21985.21
06:11:14|21984.97
06:11:15|21985.02
06:11:16|21985.21
06:11:17|21985.33
06:11:18|21985.11
06:11:19|21985.08
06:11:20|21984.5
06:11:21|21984.82
06:11:22|21982.09
06:11:23|21982.98
06:11:24|21982.08
06:11:25|21982.56
06:11:26|21982.56
06:11:27|21982.54
06:11:28|21981.82
06:11:29|21979.46
06:11:31|21981.42
06:11:31|21982.89
06:11:33|21984.68
06:11:34|21983.98
06:11:35|21981.89
06:11:36|21983.32
06:11:38|21983.4
06:11:38|21983.96
06:11:40|21983.25
06:11:41|21983.83
06:11:42|21983.82
06:11:43|21985.01
06:11:44|21983.64
06:11:45|21984.37
06:11:46|21984.66
06:11:47|21984.
06:11:47|21983.56
06:11:49|21982.57
06:11:50|21982.79
06:11:51|21981.79
06:11:52|21981.97
06:11:52|21982.93
06:11:54|21981.97
06:11:54|21982.26
06:11:55|21982.14
06:11:57|21981.95
06:11:58|21984.66
06:11:59|21984.33
06:12:00|21983.29
06:12:01|21982.15
06:12:02|21982.64
06:12:03|21982.51
06:12:05|21982.76
06:12:05|21982.33
06:12:06|21983.98
06:12:07|21984.5
06:12:08|21984.56
06:12:09|21984.25
06:12:10|21983.34
06:12:11|21983.28
06:12:12|21984.09
06:12:13|21984.55
06:12:14|21983.91
06:12:15|21983.13
06:12:16|21982.97
06:12:17|21982.12
06:12:18|21983.98
06:12:19|21983.29
06:12:20|21984.08
06:12:21|21983.76
06:12:22|21983.36
06:12:23|21984.5
06:12:24|21983.58
06:12:25|21983.96
06:12:26|21983.22
06:12:27|21983.82
06:12:28|21984.
06:12:30|21984.89
06:12:30|21985.83
06:12:31|21986.73
06:12:32|21987.18
06:12:34|21987.97
06:12:35|21988.08
06:12:36|21987.07
06:12:37|21986.86
06:12:38|21987.62
06:12:39|21987.8
06:12:40|21985.92
06:12:41|21984.66
06:12:42|21985.22
06:12:43|21986.18
06:12:44|21985.5
06:12:45|21985.39
06:12:46|21985.38
06:12:47|21985.9
06:12:49|21984.66
06:12:49|21985.26
06:12:51|21982.82
06:12:51|21982.56
06:12:52|21983.07
06:12:53|21983.81
06:12:54|21984.17
06:12:55|21983.7
06:12:56|21984.83
06:12:57|21986.96
06:12:58|21986.81
06:12:59|21986.34
06:13:00|21986.59
06:13:01|21987.22
06:13:02|21986.34
06:13:03|21985.32
06:13:04|21986.34
06:13:05|21986.13
06:13:06|21985.47
06:13:08|21985.94
06:13:08|21984.19
06:13:09|21982.76
06:13:10|21982.91
06:13:11|21983.81
06:13:12|21985.67
06:13:13|21987.62
06:13:14|21987.62
06:13:15|21987.33
06:13:16|21988.5
06:13:17|21988.86
06:13:18|21988.01
06:13:19|21988.3
06:13:20|21988.55
06:13:21|21988.12
06:13:22|21988.37
06:13:23|21988.2
06:13:24|21987.6
06:13:25|21987.62
06:13:26|21989.43
06:13:27|21990.7
06:13:28|21991.39
06:13:29|21991.13
06:13:30|21991.32
06:13:31|21990.86
06:13:32|21991.42
06:13:33|21992.19
06:13:34|21995.23
06:13:36|21994.97
06:13:37|21993.13
06:13:38|21994.71
06:13:39|21994.67
06:13:40|21995.2
06:13:41|21996.74
06:13:42|21996.8
06:13:43|21998.08
06:13:44|21996.91
06:13:45|21997.02
06:13:46|21996.98
06:13:47|21996.57
06:13:48|21996.3
06:13:49|21996.3
06:13:50|21998.14
06:13:51|21999.16
06:13:52|22002.23
06:13:53|22005.2
06:13:54|22004.33
06:13:55|22003.55
06:13:56|22003.41
06:13:57|22003.2
06:13:58|22003.32
06:13:59|22003.2
06:14:00|22003.24
06:14:01|22003.16
06:14:02|22003.97
06:14:03|22003.64
06:14:04|22003.54
06:14:06|22001.48
06:14:06|22001.08
06:14:07|22001.93
06:14:08|22002.99
06:14:09|22000.51
06:14:10|22001.34
06:14:11|22001.95
06:14:12|22000.7
06:14:13|22000.62
06:14:14|22000.04
06:14:15|22002.3
06:14:16|22003.45
06:14:17|22006.
06:14:18|22005.98
06:14:19|22005.87
06:14:20|22005.84
06:14:21|22005.38
06:14:23|22005.2
06:14:23|22005.27
06:14:24|22005.09
06:14:26|22005.62
06:14:27|22004.91
06:14:28|22005.63
06:14:28|22005.25
06:14:29|22005.92
06:14:31|22007.48
06:14:31|22009.54
06:14:32|22009.45
06:14:34|22007.66
06:14:34|22008.13
06:14:36|22007.28
06:14:37|22006.62
06:14:38|22007.78
06:14:39|22007.4
06:14:40|22007.97
06:14:41|22007.9
06:14:42|22008.68
06:14:44|22009.02
06:14:44|22008.75
06:14:45|22009.04
06:14:46|22019.
06:14:47|22019.92
06:14:48|22019.
06:14:49|22018.63
06:14:50|22019.08
06:14:51|22018.13
06:14:52|22018.94
06:14:53|22020.97
06:14:54|22020.19
06:14:55|22019.71
06:14:56|22021.09
06:14:57|22022.57
06:14:58|22021.82
06:14:59|22024.
06:15:01|22026.95
06:15:01|22025.51
06:15:02|22026.
06:15:03|22025.39
06:15:04|22023.11
06:15:06|22027.62
06:15:06|22026.44
06:15:07|22027.69
06:15:08|22023.
06:15:09|22027.3
06:15:10|22025.08
06:15:12|22024.83
06:15:13|22021.68
06:15:14|22022.26
06:15:15|22021.83
06:15:16|22021.95
06:15:17|22020.93
06:15:18|22020.89
06:15:18|22019.86
06:15:20|22019.52
06:15:20|22020.13
06:15:22|22019.9
06:15:23|22018.73
06:15:23|22012.65
06:15:25|22011.05
06:15:26|22010.2
06:15:27|22011.17
06:15:28|22011.72
06:15:29|22014.4
06:15:30|22012.84
06:15:31|22012.23
06:15:32|22013.33
06:15:33|22012.91
06:15:34|22010.6
06:15:35|22010.41
06:15:35|22010.29
06:15:37|22009.86
06:15:39|22008.4
06:15:40|22010.37
06:15:41|22009.5
06:15:42|22011.73
06:15:43|22011.05
06:15:44|22011.99
06:15:45|22010.04
06:15:46|22010.86
06:15:47|22010.28
06:15:48|22011.77
06:15:49|22012.16
06:15:50|22012.42
06:15:51|22011.75
06:15:52|22009.41
06:15:53|22008.74
06:15:54|22007.99
06:15:55|22008.68
06:15:56|22008.52
06:15:57|22008.38
06:15:58|22007.16
06:15:59|22007.48
06:16:00|22008.41
06:16:02|22007.9
06:16:02|22007.52
06:16:03|22007.54
06:16:04|22006.76
06:16:05|22008.16
06:16:06|22008.35
06:16:07|22007.93
06:16:08|22008.65
06:16:10|22008.18
06:16:10|22006.92
06:16:11|22006.44
06:16:12|22005.01
06:16:13|22005.24
06:16:15|22005.56
06:16:15|22005.79
06:16:16|22004.4
06:16:17|22003.69
06:16:18|22003.4
06:16:19|22002.52
06:16:20|22002.37
06:16:21|22003.87
06:16:22|22002.72
06:16:23|22003.06
06:16:24|22003.15
06:16:25|22003.28
06:16:26|22003.21
06:16:27|22002.21
06:16:28|22001.57
06:16:29|22002.28
06:16:30|22002.62
06:16:31|22001.04
06:16:32|22000.41
06:16:33|22000.94
06:16:34|22002.63
06:16:35|22002.3
06:16:36|22001.01
06:16:38|22002.9
06:16:39|22005.57
06:16:41|22004.31
06:16:41|22003.76
06:16:42|22004.68
06:16:43|22004.68
06:16:44|22004.1
06:16:45|22003.88
06:16:46|22003.58
06:16:48|22002.73
06:16:49|22002.37
06:16:50|22002.74
06:16:51|22003.4
06:16:51|22003.33
06:16:53|22002.26
06:16:53|22003.5
06:16:55|22003.11
06:16:55|22003.56
06:16:56|22003.08
06:16:58|22002.92
06:16:58|22003.72
06:17:00|22003.
06:17:00|22000.68
06:17:01|21998.39
06:17:03|21997.39
06:17:04|21997.2
06:17:05|21996.13
06:17:06|21996.23
06:17:07|21997.15
06:17:08|21999.67
06:17:09|21985.72
06:17:10|21986.71
06:17:10|21984.82
06:17:12|21985.14
06:17:13|21985.34
06:17:14|21981.06
06:17:14|21982.39
06:17:16|21982.42
06:17:17|21979.99
06:17:18|21981.72
06:17:19|21984.89
06:17:20|21985.87
06:17:21|21985.92
06:17:22|21985.05
06:17:23|21982.81
06:17:24|21982.89
06:17:25|21982.98
06:17:26|21984.75
06:17:27|21986.24
06:17:28|21987.35
06:17:29|21987.6
06:17:30|21989.08
06:17:31|21988.92
06:17:32|21988.75
06:17:33|21988.44
06:17:34|21989.13
06:17:35|21989.13
06:17:36|21993.01
06:17:37|21994.21
06:17:38|21991.87
06:17:40|21989.73
06:17:40|21987.84
06:17:41|21988.2
06:17:42|21987.06
06:17:44|21989.13
06:17:45|21990.16
06:17:46|21989.47
06:17:47|21989.83
06:17:48|21991.49
06:17:49|21988.61
06:17:50|21989.39
06:17:51|21991.2
06:17:52|21988.5
06:17:53|21988.25
06:17:54|21989.47
06:17:55|21992.64
06:17:57|21993.07
06:17:57|21993.37
06:17:58|21996.19
06:17:59|21998.53
06:18:00|21997.96
06:18:01|21997.38
06:18:02|21991.53
06:18:03|21991.76
06:18:04|21993.2
06:18:05|21993.75
06:18:06|21993.88
06:18:08|21995.18
06:18:08|21992.5
06:18:09|21991.5
06:18:10|21990.42
06:18:12|21993.68
06:18:12|21993.82
06:18:14|21992.98
06:18:15|21992.64
06:18:15|21992.43
06:18:17|21990.96
06:18:18|21989.16
06:18:19|21987.99
06:18:20|21989.28
06:18:20|21989.8
06:18:21|21990.23
06:18:23|21989.19
06:18:23|21989.88
06:18:25|21989.7
06:18:26|21988.27
06:18:27|21987.64
06:18:27|21987.35
06:18:29|21986.14
06:18:30|21986.37
06:18:30|21989.95
06:18:31|21992.23
06:18:33|21991.54
06:18:34|21991.6
06:18:35|21991.54
06:18:36|21990.91
06:18:36|21989.53
06:18:37|21986.65
06:18:39|21988.93
06:18:40|21987.19
06:18:41|21986.93
06:18:42|21987.32
06:18:43|21986.74
06:18:44|21986.34
06:18:45|21986.75
06:18:46|21985.96
06:18:47|21985.45
06:18:48|21985.08
06:18:49|21986.16
06:18:50|21987.16
06:18:51|21986.19
06:18:52|21986.18
06:18:53|21987.42
06:18:54|21987.54
06:18:55|21990.27
06:18:56|21990.14
06:18:57|21990.15
06:18:58|21989.46
06:18:59|21989.68
06:19:00|21989.18
06:19:01|21989.28
06:19:02|21989.01
06:19:03|21989.51
06:19:04|21990.56
06:19:05|21992.55
06:19:06|21991.93
06:19:07|21991.74
06:19:08|21991.18
06:19:09|21991.06
06:19:10|21992.13
06:19:11|21991.32
06:19:12|21991.17
06:19:13|21991.33
06:19:14|21990.79
06:19:15|21989.46
06:19:16|21989.59
06:19:17|21986.95
06:19:18|21986.31
06:19:19|21987.58
06:19:20|21987.6
06:19:21|21986.53
06:19:22|21986.19
06:19:23|21987.09
06:19:24|21987.43
06:19:25|21985.7
06:19:26|21986.67
06:19:27|21987.48
06:19:28|21985.47
06:19:29|21985.89
06:19:30|21987.67
06:19:31|21987.57
06:19:32|21988.86
06:19:33|21989.03
06:19:34|21988.88
06:19:35|21987.05
06:19:36|21987.01
06:19:37|21988.53
06:19:38|21988.45
06:19:39|21989.85
06:19:40|21989.01
06:19:42|21990.12
06:19:42|21990.43
06:19:44|21990.7
06:19:45|21990.14
06:19:46|21991.67
06:19:47|21990.78
06:19:48|21991.15
06:19:49|21991.06
06:19:50|21990.62
06:19:51|21991.58
06:19:52|21992.26
06:19:53|21992.84
06:19:54|21991.76
06:19:55|21991.31
06:19:56|21991.04
06:19:57|21992.
06:19:58|21991.52
06:19:58|21991.42
06:20:00|21991.08
06:20:01|21992.55
06:20:02|21992.
06:20:03|21992.76
06:20:04|21992.76
06:20:05|21991.76
06:20:06|21992.76
06:20:07|21992.76
06:20:08|21991.38
06:20:09|21990.88
06:20:10|21992.03
06:20:11|21990.6
06:20:12|21991.38
06:20:13|21990.54
06:20:14|21992.06
06:20:15|21992.92
06:20:16|21992.32
06:20:17|21994.02
06:20:18|21993.15
06:20:19|21992.97
06:20:20|21992.66
06:20:21|21993.22
06:20:22|21992.84
06:20:23|21994.89
06:20:24|21996.9
06:20:25|21996.35
06:20:26|22002.08
06:20:27|22002.02
06:20:28|22003.14
06:20:29|22002.91
06:20:30|22005.25
06:20:31|22005.94
06:20:32|22004.81
06:20:33|22004.4
06:20:34|22003.52
06:20:35|22003.56
06:20:36|22003.84
06:20:37|22002.23
06:20:38|22001.25
06:20:39|22001.59
06:20:40|22002.1
06:20:41|22000.55
06:20:42|21998.74
06:20:44|21999.16
06:20:45|22001.23
06:20:46|22001.72
06:20:47|21999.5
06:20:48|22001.17
06:20:49|22001.15
06:20:50|22002.09
06:20:51|21999.29
06:20:52|21999.58
06:20:53|21997.93
06:20:54|21998.1
06:20:55|21999.23
06:20:56|21998.69
06:20:57|21997.55
06:20:58|21998.08
06:20:59|21997.81
06:21:00|21998.05
06:21:01|21995.54
06:21:02|21997.18
06:21:03|21996.84
06:21:04|21997.07
06:21:05|21997.65
06:21:06|21997.67
06:21:07|21993.89
06:21:08|21995.92
06:21:09|21994.43
06:21:10|21994.32
06:21:11|21994.97
06:21:12|21996.35
06:21:13|21996.89
06:21:14|21996.13
06:21:15|21995.23
06:21:16|21994.62
06:21:17|21994.44
06:21:18|21995.67
06:21:19|21995.93
06:21:20|21995.92
06:21:21|21996.
06:21:22|21995.16
06:21:23|21995.41
06:21:24|21996.25
06:21:25|21996.26
06:21:26|21996.48
06:21:27|21996.1
06:21:28|21997.49
06:21:29|21998.39
06:21:30|21996.15
06:21:31|21996.59
06:21:32|21996.73
06:21:33|21995.35
06:21:34|21995.63
06:21:35|21996.03
06:21:36|21996.58
06:21:37|21996.84
06:21:38|21996.95
06:21:39|21996.67
06:21:40|21996.61
06:21:41|21996.71
06:21:42|21996.84
06:21:44|21996.15
06:21:44|21996.75
06:21:46|21995.95
06:21:46|21995.22
06:21:48|21994.74
06:21:49|21995.18
06:21:49|21995.84
06:21:51|21995.26
06:21:52|21994.78
06:21:53|21993.59
06:21:54|21992.65
06:21:55|21990.89
06:21:56|21990.6
06:21:57|21991.46
06:21:58|21991.21
06:21:59|21991.5
06:21:59|21991.38
06:22:01|21991.32
06:22:02|21990.65
06:22:03|21990.93
06:22:04|21990.6
06:22:05|21990.33
06:22:05|21987.1
06:22:07|21988.25
06:22:08|21988.41
06:22:08|21987.9
06:22:10|21987.51
06:22:11|21987.76
06:22:12|21987.87
06:22:13|21986.52
06:22:14|21986.41
06:22:15|21987.44
06:22:16|21986.3
06:22:17|21986.22
06:22:19|21988.
06:22:19|21987.22
06:22:20|21986.29
06:22:21|21986.39
06:22:22|21986.15
06:22:23|21985.72
06:22:24|21985.12
06:22:25|21984.76
06:22:26|21984.24
06:22:27|21981.5
06:22:28|21984.41
06:22:29|21983.91
06:22:30|21985.44
06:22:31|21985.08
06:22:32|21985.5
06:22:33|21984.23
06:22:34|21980.5
06:22:35|21980.55
06:22:36|21981.08
06:22:37|21980.04
06:22:38|21981.66
06:22:40|21981.51
06:22:40|21981.02
06:22:41|21981.89
06:22:43|21982.67
06:22:44|21982.86
06:22:45|21982.14
06:22:47|21979.51
06:22:47|21979.76
06:22:49|21979.5
06:22:50|21978.44
06:22:50|21977.47
06:22:52|21973.5
06:22:53|21975.
06:22:54|21976.58
06:22:55|21977.92
06:22:56|21976.44
06:22:57|21977.
06:22:58|21975.99
06:22:59|21976.75
06:23:00|21977.24
06:23:01|21976.96
06:23:02|21977.74
06:23:03|21978.98
06:23:04|21980.46
06:23:06|21981.48
06:23:06|21981.62
06:23:07|21981.04
06:23:09|21986.05
06:23:09|21986.04
06:23:10|21987.11
06:23:12|21987.25
06:23:13|21991.8
06:23:13|21992.51
06:23:14|21990.39
06:23:16|21990.84
06:23:17|21991.32
06:23:18|21989.68
06:23:18|21989.53
06:23:20|21989.64
06:23:20|21989.07
06:23:21|21988.13
06:23:23|21987.94
06:23:23|21987.3
06:23:25|21989.8
06:23:26|21987.74
06:23:27|21989.33
06:23:28|21989.5
06:23:28|21989.8
06:23:30|21990.72
06:23:31|21994.54
06:23:32|21992.54
06:23:33|21992.63
06:23:34|21994.83
06:23:35|21995.52
06:23:36|21994.75
06:23:37|21996.65
06:23:38|21997.1
06:23:39|21997.38
06:23:40|21997.37
06:23:41|21998.09
06:23:42|21997.64
06:23:43|21995.1
06:23:44|21994.77
06:23:45|21994.7
06:23:47|21994.42
06:23:48|21994.71
06:23:49|21992.65
06:23:49|21995.11
06:23:51|21994.48
06:23:51|21995.52
06:23:53|21995.57
06:23:54|21995.67
06:23:55|21994.32
06:23:56|21994.69
06:23:57|21994.13
06:23:58|21994.44
06:23:59|21993.84
06:24:00|21994.11
06:24:01|21995.59
06:24:02|21996.3
06:24:03|21995.46
06:24:04|21996.41
06:24:05|21994.8
06:24:06|21993.77
06:24:07|21995.58
06:24:08|21994.91
06:24:09|21994.31
06:24:10|21994.63
06:24:11|21995.04
06:24:12|21994.46
06:24:13|21995.53
06:24:14|21996.1
06:24:15|21995.9
06:24:16|21995.18
06:24:17|21994.43
06:24:18|21994.91
06:24:19|21993.95
06:24:20|21994.19
06:24:21|21994.36
06:24:22|21994.88
06:24:23|21993.62
06:24:24|21993.92
06:24:25|21992.82
06:24:26|21988.98
06:24:27|21989.13
06:24:28|21989.11
06:24:29|21989.01
06:24:30|21988.2
06:24:31|21988.87
06:24:32|21989.11
06:24:33|21989.11
06:24:34|21989.16
06:24:35|21987.73
06:24:36|21988.1
06:24:37|21988.58
06:24:38|21988.56
06:24:39|21990.21
06:24:40|21993.25
06:24:41|21992.02
06:24:42|21991.72
06:24:43|21991.43
06:24:44|21991.88
06:24:45|21992.16
06:24:47|21991.52
06:24:48|21992.43
06:24:49|21990.97
06:24:50|21991.68
06:24:51|21992.42
06:24:52|21992.66
06:24:53|21993.17
06:24:54|21997.17
06:24:55|21997.5
06:24:56|21997.1
06:24:57|21997.68
06:24:58|21997.99
06:24:59|21998.2
06:25:00|21998.5
06:25:01|21998.69
06:25:02|21998.97
06:25:03|21997.97
06:25:04|21998.98
06:25:05|21998.04
06:25:06|21997.86
06:25:07|21998.03
06:25:08|22001.8
06:25:09|22003.16
06:25:10|22002.75
06:25:11|22002.91
06:25:12|22004.07
06:25:13|22003.21
06:25:14|22003.22
06:25:15|22003.6
06:25:16|22003.1
06:25:17|22004.8
06:25:18|22005.57
06:25:19|22007.02
06:25:20|22006.93
06:25:21|22005.34
06:25:22|22004.42
06:25:23|22003.78
06:25:24|22002.47
06:25:25|22001.98
06:25:26|22002.47
06:25:27|22002.06
06:25:28|22002.18
06:25:29|22003.12
06:25:30|22002.43
06:25:31|22001.89
06:25:32|21999.36
06:25:33|21999.71
06:25:34|21997.33
06:25:35|21997.69
06:25:36|21996.83
06:25:37|21996.35
06:25:38|21997.06
06:25:39|21997.29
06:25:40|21997.17
06:25:41|22001.22
06:25:42|22001.04
06:25:43|21999.14
06:25:44|21999.03
06:25:45|21999.05
06:25:46|21999.37
06:25:48|21999.08
06:25:49|21998.42
06:25:50|21998.39
06:25:51|21998.94
06:25:52|21999.12
06:25:52|21999.11
06:25:54|21997.9
06:25:54|21997.39
06:25:56|21997.98
06:25:56|21998.1
06:25:58|21998.55
06:25:58|22000.99
06:26:00|21999.94
06:26:00|22000.64
06:26:02|22000.48
06:26:03|22001.58
06:26:05|22002.73
06:26:05|22001.41
06:26:06|22001.39
06:26:07|22003.24
06:26:08|22003.94
06:26:09|22005.05
06:26:10|22003.5
06:26:11|22004.35
06:26:12|22003.98
06:26:13|22004.01
06:26:15|22001.87
06:26:15|22002.56
06:26:16|22004.69
06:26:18|22004.47
06:26:18|22004.38
06:26:20|22005.88
06:26:20|22004.64
06:26:21|22004.77
06:26:23|22004.73
06:26:23|22005.42
06:26:24|22005.45
06:26:25|22006.73
06:26:26|22009.03
06:26:28|22008.98
06:26:28|22008.98
06:26:29|22008.59
06:26:31|22007.78
06:26:31|22009.13
06:26:33|22008.26
06:26:34|22008.38
06:26:35|22008.43
06:26:35|22009.61
06:26:36|22008.84
06:26:37|22010.88
06:26:39|22010.7
06:26:39|22013.22
06:26:41|22012.39
06:26:41|22013.89
06:26:42|22013.89
06:26:44|22013.21
06:26:44|22012.94
06:26:45|22011.41
06:26:46|22011.22
06:26:48|22012.01
06:26:49|22012.41
06:26:50|22013.82
06:26:51|22014.04
06:26:52|22015.82
06:26:53|22014.96
06:26:54|22014.86
06:26:55|22015.82
06:26:56|22017.2
06:26:57|22016.57
06:26:58|22016.5
06:26:59|22014.78
06:27:00|22012.42
06:27:01|22013.05
06:27:02|22012.77
06:27:04|22013.85
06:27:05|22014.26
06:27:06|22014.66
06:27:07|22013.96
06:27:08|22013.88
06:27:09|22013.22
06:27:10|22014.48
06:27:11|22014.66
06:27:12|22013.22
06:27:12|22014.73
06:27:13|22015.64
06:27:14|22016.29
06:27:16|22016.42
06:27:17|22015.26
06:27:17|22016.22
06:27:19|22015.53
06:27:19|22015.48
06:27:20|22015.5
06:27:22|22015.76
06:27:23|22017.46
06:27:24|22016.14
06:27:25|22015.71
06:27:26|22015.3
06:27:27|22016.13
06:27:28|22016.69
06:27:29|22016.91
06:27:30|22017.71
06:27:30|22016.11
06:27:31|22015.34
06:27:33|22014.03
06:27:34|22014.9
06:27:35|22014.4
06:27:36|22014.57
06:27:36|22013.99
06:27:38|22014.18
06:27:39|22012.49
06:27:40|22012.5
06:27:41|22012.04
06:27:42|22011.5
06:27:43|22010.31
06:27:44|22011.17
06:27:45|22010.92
06:27:45|22006.01
06:27:47|22006.96
06:27:48|22007.62
06:27:49|22008.44
06:27:50|22009.76
06:27:51|22011.32
06:27:53|22010.55
06:27:53|22012.16
06:27:54|22011.65
06:27:55|22010.93
06:27:57|22010.28
06:27:58|22010.69
06:27:58|22011.83
06:28:00|22014.51
06:28:01|22014.79
06:28:01|22013.95
06:28:02|22014.78
06:28:04|22014.71
06:28:05|22014.11
06:28:06|22014.63
06:28:07|22015.33
06:28:08|22015.32
06:28:09|22016.2
06:28:10|22014.94
06:28:11|22015.35
06:28:12|22014.31
06:28:13|22014.59
06:28:14|22014.42
06:28:15|22014.43
06:28:16|22011.89
06:28:17|22011.13
06:28:18|22010.06
06:28:19|22011.25
06:28:20|22012.27
06:28:21|22011.01
06:28:22|22010.89
06:28:23|22009.87
06:28:23|22009.87
06:28:25|22008.33
06:28:26|22007.93
06:28:27|22008.88
06:28:28|22009.56
06:28:29|22009.47
06:28:30|22009.43
06:28:30|22009.5
06:28:32|22008.5
06:28:33|22008.59
06:28:34|22008.81
06:28:34|22008.81
06:28:36|22008.3
06:28:37|22009.17
06:28:37|22009.11
06:28:39|22009.18
06:28:39|22008.83
06:28:41|22009.4
06:28:42|22007.67
06:28:43|22008.46
06:28:44|22008.53
06:28:45|22011.22
06:28:46|22011.85
06:28:47|22012.37
06:28:48|22014.11
06:28:49|22013.62
06:28:50|22014.31
06:28:51|22013.9
06:28:53|22013.66
06:28:54|22013.54
06:28:55|22011.11
06:28:56|22011.33
06:28:56|22011.67
06:28:57|22011.67
06:28:58|22011.69
06:28:59|22011.62
06:29:00|22011.5
06:29:01|22010.86
06:29:03|22010.7
06:29:04|22009.7
06:29:05|22010.26
06:29:06|22008.22
06:29:06|22008.87
06:29:08|22008.78
06:29:08|22010.43
06:29:09|22010.
06:29:10|22009.48
06:29:12|22010.21
06:29:12|22009.44
06:29:13|22010.45
06:29:15|22010.35
06:29:15|22010.4
06:29:16|22009.7
06:29:18|22010.06
06:29:18|22008.58
06:29:20|22009.18
06:29:21|22011.27
06:29:21|22011.96
06:29:23|22011.67
06:29:23|22011.55
06:29:24|22011.63
06:29:25|22014.23
06:29:26|22013.55
06:29:27|22013.35
06:29:28|22014.04
06:29:29|22013.72
06:29:31|22018.05
06:29:31|22017.23
06:29:32|22017.04
06:29:33|22017.05
06:29:34|22016.09
06:29:36|22015.89
06:29:36|22015.43
06:29:37|22014.86
06:29:38|22015.42
06:29:40|22013.61
06:29:40|22013.56
06:29:41|22013.61
06:29:43|22013.18
06:29:43|22012.66
06:29:44|22011.73
06:29:45|22011.6
06:29:47|22012.14
06:29:47|22011.26
06:29:48|22011.37
06:29:49|22011.73
06:29:51|22011.44
06:29:52|22011.49
06:29:54|22011.95
06:29:55|22011.52
06:29:56|22014.79
06:29:57|22014.85
06:29:58|22014.7
06:29:59|22014.45
06:30:00|22013.76
06:30:01|22013.56
06:30:02|22015.22
06:30:03|22014.68
06:30:04|22013.73
06:30:05|22014.24
06:30:06|22014.89
06:30:07|22013.99
06:30:08|22014.54
06:30:09|22015.08
06:30:10|22015.47
06:30:11|22015.62
06:30:12|22016.42
06:30:13|22015.04
06:30:14|22015.18
06:30:15|22015.26
06:30:16|22015.49
06:30:17|22015.53
06:30:18|22016.41
06:30:19|22016.31
06:30:20|22016.1
06:30:21|22017.37
06:30:22|22017.14
06:30:23|22016.22
06:30:24|22016.99
06:30:25|22016.33
06:30:26|22016.53
06:30:27|22016.01
06:30:28|22016.63
06:30:29|22016.33
06:30:30|22015.61
06:30:31|22015.5
06:30:32|22015.83
06:30:33|22016.28
06:30:34|22015.65
06:30:35|22016.92
06:30:36|22016.49
06:30:37|22016.12
06:30:38|22016.21
06:30:39|22015.99
06:30:40|22016.32
06:30:41|22015.81
06:30:42|22016.18
06:30:43|22015.79
06:30:44|22016.1
06:30:45|22015.74
06:30:46|22016.94
06:30:47|22015.89
06:30:48|22015.93
06:30:49|22016.26
06:30:50|22015.35
06:30:51|22015.38
06:30:53|22016.47
06:30:53|22016.3
06:30:54|22017.12
06:30:55|22016.88
06:30:56|22016.31
06:30:57|22015.11
06:30:58|22015.39
06:30:59|22013.31
06:31:00|22014.38
06:31:02|22014.13
06:31:02|22014.42
06:31:03|22014.06
06:31:04|22015.33
06:31:05|22014.85
06:31:06|22015.33
06:31:07|22015.96
06:31:08|22015.27
06:31:09|22015.12
06:31:10|22014.28
06:31:11|22015.12
06:31:13|22014.78
06:31:13|22014.78
06:31:14|22014.44
06:31:15|22014.95
06:31:16|22015.78
06:31:18|22014.56
06:31:18|22014.4
06:31:20|22014.98
06:31:20|22014.35
06:31:22|22014.2
06:31:23|22014.37
06:31:23|22014.62
06:31:25|22015.48
06:31:26|22015.74
06:31:26|22015.43
06:31:27|22013.81
06:31:29|22014.47
06:31:29|22014.51
06:31:30|22015.19
06:31:31|22015.74
06:31:32|22015.3
06:31:33|22014.63
06:31:34|22015.48
06:31:35|22014.53
06:31:36|22015.82
06:31:37|22015.05
06:31:39|22014.74
06:31:40|22013.94
06:31:40|22014.73
06:31:41|22014.66
06:31:42|22015.43
06:31:44|22020.14
06:31:44|22019.44
06:31:45|22020.05
06:31:46|22019.39
06:31:47|22016.92
06:31:49|22015.53
06:31:49|22016.09
06:31:51|22017.05
06:31:51|22017.42
06:31:52|22017.13
06:31:54|22016.18
06:31:54|22016.94
06:31:56|22017.33
06:31:58|22018.45
06:31:59|22017.94
06:31:59|22016.87
06:32:01|22016.92
06:32:01|22017.53
06:32:03|22017.49
06:32:04|22016.77
06:32:05|22017.85
06:32:05|22018.93
06:32:07|22018.32
06:32:07|22018.31
06:32:09|22020.45
06:32:10|22020.49
06:32:11|22021.66
06:32:12|22020.6
06:32:13|22021.9
06:32:14|22021.77
06:32:15|22024.1
06:32:16|22024.29
06:32:17|22024.09
06:32:18|22023.98
06:32:19|22024.4
06:32:20|22027.1
06:32:21|22025.92
06:32:22|22026.12
06:32:23|22027.75
06:32:24|22025.68
06:32:25|22025.03
06:32:26|22024.69
06:32:27|22024.06
06:32:28|22024.98
06:32:29|22024.45
06:32:30|22022.95
06:32:31|22021.31
06:32:32|22021.52
06:32:33|22019.35
06:32:34|22018.5
06:32:35|22018.54
06:32:36|22018.26
06:32:37|22019.5
06:32:38|22020.25
06:32:39|22020.09
06:32:40|22019.62
06:32:41|22019.5
06:32:42|22020.06
06:32:43|22021.9
06:32:44|22023.94
06:32:45|22024.41
06:32:46|22024.51
06:32:47|22024.
06:32:48|22024.36
06:32:49|22023.72
06:32:50|22026.53
06:32:51|22025.25
06:32:52|22028.71
06:32:53|22033.
06:32:55|22036.41
06:32:55|22036.43
06:32:56|22034.44
06:32:58|22036.67
06:32:59|22034.8
06:33:00|22031.93
06:33:01|22030.52
06:33:02|22027.16
06:33:03|22028.48
06:33:04|22030.94
06:33:05|22029.58
06:33:06|22029.57
06:33:07|22029.76
06:33:08|22029.61
06:33:09|22029.09
06:33:10|22028.59
06:33:11|22028.65
06:33:12|22029.26
06:33:13|22028.79
06:33:14|22028.81
06:33:15|22028.75
06:33:16|22029.28
06:33:17|22029.39
06:33:18|22030.09
06:33:20|22029.61
06:33:21|22029.42
06:33:21|22029.01
06:33:23|22028.29
06:33:24|22028.76
06:33:25|22031.7
06:33:26|22031.33
06:33:27|22030.6
06:33:28|22028.35
06:33:29|22029.66
06:33:30|22033.92
06:33:31|22032.54
06:33:31|22031.86
06:33:33|22031.08
06:33:34|22034.64
06:33:35|22034.64
06:33:35|22035.56
06:33:37|22034.79
06:33:38|22034.43
06:33:39|22034.78
06:33:40|22035.06
06:33:41|22035.02
06:33:42|22035.67
06:33:43|22034.65
06:33:44|22034.94
06:33:45|22033.92
06:33:45|22034.78
06:33:47|22034.09
06:33:48|22033.39
06:33:49|22031.79
06:33:50|22032.9
06:33:51|22033.01
06:33:51|22031.59
06:33:53|22032.28
06:33:54|22031.24
06:33:55|22033.46
06:33:56|22033.49
06:33:57|22033.82
06:33:58|22034.39
06:33:59|22034.73
06:34:00|22034.27
06:34:02|22039.22
06:34:02|22042.77
06:34:03|22042.01
06:34:05|22043.07
06:34:06|22043.66
06:34:06|22043.08
06:34:08|22042.86
06:34:09|22042.22
06:34:10|22042.15
06:34:10|22039.26
06:34:11|22040.37
06:34:13|22039.44
06:34:14|22039.58
06:34:15|22039.69
06:34:15|22040.46
06:34:17|22039.98
06:34:18|22038.1
06:34:19|22036.89
06:34:19|22038.23
06:34:21|22040.03
06:34:22|22038.9
06:34:23|22039.26
06:34:24|22039.
06:34:25|22038.17
06:34:26|22038.59
06:34:27|22040.18
06:34:28|22039.97
06:34:29|22039.95
06:34:30|22038.65
06:34:31|22038.43
06:34:32|22041.25
06:34:33|22040.72
06:34:34|22040.7
06:34:35|22040.6
06:34:36|22040.53
06:34:37|22040.47
06:34:38|22040.47
06:34:39|22038.64
06:34:40|22038.9
06:34:41|22038.22
06:34:42|22037.98
06:34:43|22037.96
06:34:44|22038.33
06:34:45|22037.77
06:34:46|22039.6
06:34:47|22041.17
06:34:48|22039.95
06:34:49|22040.29
06:34:50|22038.84
06:34:51|22040.24
06:34:52|22040.79
06:34:53|22038.99
06:34:54|22040.24
06:34:56|22040.11
06:34:57|22039.9
06:34:58|22040.37
06:34:58|22041.35
06:35:00|22040.76
06:35:01|22043.89
06:35:03|22043.36
06:35:03|22043.74
06:35:04|22043.84
06:35:05|22044.48
06:35:06|22046.02
06:35:07|22045.22
06:35:08|22045.23
06:35:09|22045.48
06:35:10|22046.25
06:35:11|22048.67
06:35:12|22046.9
06:35:13|22049.68
06:35:14|22050.09
06:35:15|22050.4
06:35:16|22047.66
06:35:17|22047.91
06:35:19|22045.38
06:35:20|22045.2
06:35:21|22045.14
06:35:21|22045.14
06:35:22|22045.55
06:35:23|22042.99
06:35:25|22043.31
06:35:26|22044.4
06:35:27|22044.57
06:35:27|22043.8
06:35:28|22042.65
06:35:29|22042.09
06:35:31|22041.26
06:35:32|22039.78
06:35:32|22040.45
06:35:33|22041.5
06:35:34|22042.62
06:35:35|22042.9
06:35:36|22042.29
06:35:37|22041.27
06:35:38|22041.75
06:35:39|22041.13
06:35:41|22039.32
06:35:41|22039.98
06:35:43|22039.21
06:35:43|22038.63
06:35:44|22037.46
06:35:46|22034.5
06:35:46|22034.74
06:35:48|22037.59
06:35:49|22038.25
06:35:49|22039.78
06:35:51|22040.24
06:35:51|22038.98
06:35:52|22036.42
06:35:53|22038.84
06:35:55|22038.15
06:35:55|22036.66
06:35:57|22035.11
06:35:59|22034.37
06:36:00|22036.8
06:36:00|22036.37
06:36:01|22035.68
06:36:02|22035.2
06:36:04|22034.22
06:36:05|22035.5
06:36:06|22036.1
06:36:07|22036.74
06:36:08|22034.8
06:36:08|22034.05
06:36:10|22036.08
06:36:11|22036.04
06:36:12|22035.88
06:36:13|22035.67
06:36:14|22035.27
06:36:15|22035.4
06:36:16|22034.96
06:36:17|22034.82
06:36:18|22030.37
06:36:19|22032.26
06:36:20|22032.39
06:36:21|22031.33
06:36:22|22031.1
06:36:23|22030.46
06:36:24|22029.73
06:36:25|22031.27
06:36:26|22031.57
06:36:27|22030.93
06:36:28|22031.68
06:36:29|22031.75
06:36:30|22033.6
06:36:31|22032.54
06:36:32|22032.22
06:36:33|22032.96
06:36:34|22033.
06:36:35|22032.26
06:36:37|22032.86
06:36:37|22031.84
06:36:39|22031.87
06:36:39|22031.51
06:36:41|22028.93
06:36:41|22029.
06:36:42|22029.24
06:36:43|22028.24
06:36:44|22027.65
06:36:46|22028.33
06:36:47|22028.32
06:36:48|22028.96
06:36:48|22028.98
06:36:50|22028.14
06:36:51|22028.96
06:36:51|22027.33
06:36:53|22026.8
06:36:54|22027.5
06:36:54|22028.02
06:36:56|22028.18
06:36:57|22029.5
06:36:58|22031.5
06:36:59|22028.
06:37:01|22027.96
06:37:02|22028.95
06:37:03|22029.28
06:37:04|22029.34
06:37:05|22027.8
06:37:06|22026.35
06:37:07|22025.36
06:37:08|22023.46
06:37:08|22022.02
06:37:10|22023.9
06:37:11|22024.03
06:37:12|22023.27
06:37:13|22027.56
06:37:14|22026.71
06:37:15|22028.24
06:37:16|22027.2
06:37:17|22026.75
06:37:18|22027.87
06:37:18|22026.51
06:37:20|22026.86
06:37:21|22027.91
06:37:22|22027.2
06:37:23|22027.53
06:37:24|22027.99
06:37:25|22026.66
06:37:26|22026.35
06:37:26|22027.33
06:37:27|22026.8
06:37:29|22027.63
06:37:30|22027.59
06:37:31|22027.4
06:37:32|22027.38
06:37:33|22027.58
06:37:34|22026.45
06:37:34|22027.12
06:37:36|22026.92
06:37:37|22026.24
06:37:38|22025.95
06:37:39|22025.82
06:37:40|22026.96
06:37:41|22026.18
06:37:42|22026.06
06:37:43|22024.16
06:37:44|22023.86
06:37:45|22024.01
06:37:46|22023.78
06:37:47|22023.43
06:37:48|22022.83
06:37:49|22020.68
06:37:50|22020.42
06:37:51|22020.19
06:37:52|22020.81
06:37:53|22017.82
06:37:53|22017.82
06:37:55|22018.5
06:37:56|22019.
06:37:57|22018.52
06:37:58|22019.33
06:38:00|22017.81
06:38:01|22021.48
06:38:01|22020.56
06:38:03|22020.25
06:38:04|22021.2
06:38:05|22021.15
06:38:06|22021.82
06:38:07|22021.74
06:38:08|22021.78
06:38:09|22020.66
06:38:09|22019.49
06:38:11|22018.53
06:38:13|22018.44
06:38:13|22018.25
06:38:14|22018.09
06:38:15|22017.23
06:38:16|22016.64
06:38:17|22014.11
06:38:18|22014.27
06:38:19|22012.97
06:38:20|22012.48
06:38:22|22013.08
06:38:23|22013.49
06:38:23|22013.24
06:38:24|22013.91
06:38:25|22012.94
06:38:27|22012.95
06:38:27|22013.9
06:38:28|22014.94
06:38:29|22014.3
06:38:30|22015.11
06:38:31|22015.11
06:38:32|22014.19
06:38:34|22013.72
06:38:34|22013.94
06:38:35|22013.41
06:38:36|22013.85
06:38:38|22013.01
06:38:39|22014.17
06:38:39|22011.68
06:38:40|22011.55
06:38:41|22010.52
06:38:42|22008.66
06:38:43|22009.
06:38:44|22008.56
06:38:45|22009.03
06:38:46|22010.02
06:38:47|22010.67
06:38:49|22008.61
06:38:50|22010.13
06:38:51|22010.14
06:38:52|22011.
06:38:52|22009.73
06:38:54|22008.16
06:38:54|22008.18
06:38:56|22008.41
06:38:57|22008.62
06:38:57|22009.28
06:38:59|22009.01
06:39:01|22011.2
06:39:02|22011.89
06:39:03|22011.93
06:39:04|22010.14
06:39:05|22009.36
06:39:06|22008.88
06:39:07|22009.45
06:39:08|22010.53
06:39:08|22011.82
06:39:10|22013.17
06:39:11|22010.51
06:39:12|22008.44
06:39:13|22008.74
06:39:14|22008.67
06:39:15|22007.35
06:39:16|22006.61
06:39:17|22006.73
06:39:18|22004.74
06:39:19|22004.14
06:39:20|22004.26
06:39:21|22004.19
06:39:22|22006.15
06:39:23|22007.56
06:39:24|22008.58
06:39:25|22009.15
06:39:26|22008.56
06:39:27|22007.93
06:39:28|22008.8
06:39:29|22009.74
06:39:30|22009.92
06:39:31|22008.95
06:39:32|22008.43
06:39:33|22008.08
06:39:34|22007.95
06:39:35|22008.3
06:39:36|22008.57
06:39:37|22008.07
06:39:38|22008.56
06:39:39|22007.77
06:39:40|22007.25
06:39:41|22008.07
06:39:42|22006.73
06:39:44|22005.89
06:39:44|22005.27
06:39:45|22006.03
06:39:46|22004.18
06:39:47|22005.46
06:39:48|22005.84
06:39:49|22005.82
06:39:50|22005.75
06:39:51|22004.52
06:39:52|22005.05
06:39:53|22004.86
06:39:54|22004.82
06:39:55|22003.99
06:39:56|22003.63
06:39:57|22003.63
06:39:58|22004.61
06:39:59|22004.16
06:40:01|22006.35
06:40:02|22006.18
06:40:03|22005.65
06:40:04|22005.5
06:40:05|22005.92
06:40:06|22005.68
06:40:07|22006.02
06:40:08|22005.94
06:40:09|22005.2
06:40:10|22004.4
06:40:11|22004.2
06:40:12|22005.36
06:40:13|22005.53
06:40:14|22005.47
06:40:15|22004.82
06:40:16|22005.22
06:40:17|22005.37
06:40:18|22005.
06:40:19|22005.03
06:40:20|22006.42
06:40:21|22006.98
06:40:23|22006.73
06:40:23|22005.56
06:40:24|22006.29
06:40:25|22006.26
06:40:26|22006.51
06:40:27|22005.3
06:40:28|22005.36
06:40:29|22006.19
06:40:31|22005.57
06:40:31|22003.91
06:40:32|22001.02
06:40:33|22002.62
06:40:34|22002.31
06:40:35|22003.38
06:40:36|22005.66
06:40:37|22003.87
06:40:38|22003.87
06:40:39|22004.12
06:40:40|22004.54
06:40:41|22003.56
06:40:42|22004.29
06:40:43|22004.94
06:40:44|22004.82
06:40:45|22003.21
06:40:46|22003.31
06:40:47|22001.93
06:40:48|21999.44
06:40:49|22000.37
06:40:50|21999.16
06:40:51|21999.28
06:40:52|21998.59
06:40:53|21996.14
06:40:54|21996.13
06:40:55|21996.61
06:40:56|21997.23
06:40:58|21995.17
06:40:58|21992.73
06:40:59|21992.66
06:41:00|21992.73
06:41:02|21992.37
06:41:03|21993.08
06:41:04|21991.76
06:41:05|21991.09
06:41:07|21989.76
06:41:08|21991.43
06:41:09|21993.53
06:41:10|21995.5
06:41:11|21995.96
06:41:12|21995.25
06:41:13|21994.6
06:41:14|21992.23
06:41:15|21992.97
06:41:16|21994.75
06:41:17|21994.13
06:41:18|21993.7
06:41:19|21994.31
06:41:20|21993.16
06:41:21|21992.64
06:41:22|21996.28
06:41:23|21994.44
06:41:24|21995.21
06:41:25|21994.73
06:41:26|21995.16
06:41:27|21994.52
06:41:28|21994.63
06:41:29|21994.71
06:41:30|21995.08
06:41:31|21994.56
06:41:33|21995.46
06:41:33|21996.02
06:41:34|21995.76
06:41:35|21994.74
06:41:36|21996.06
06:41:37|21995.86
06:41:39|21994.62
06:41:39|21993.43
06:41:40|21993.39
06:41:41|21989.19
06:41:42|21992.52
06:41:43|21991.63
06:41:44|21992.
06:41:45|21991.7
06:41:46|21990.14
06:41:47|21990.71
06:41:48|21990.5
06:41:49|21988.24
06:41:50|21989.19
06:41:51|21988.81
06:41:52|21989.13
06:41:53|21989.58
06:41:54|21988.8
06:41:55|21990.34
06:41:56|21988.98
06:41:57|21989.22
06:41:58|21989.64
06:41:59|21990.1
06:42:01|21989.81
06:42:01|21990.47
06:42:03|21991.4
06:42:04|21991.75
06:42:05|21992.9
06:42:06|21992.7
06:42:07|21992.85
06:42:08|21995.82
06:42:09|21994.41
06:42:10|21994.21
06:42:11|21995.38
06:42:12|21995.03
06:42:13|21995.22
06:42:14|21996.12
06:42:15|21997.96
06:42:16|21997.92
06:42:17|21999.01
06:42:18|21998.
06:42:19|21997.51
06:42:20|21996.7
06:42:21|21996.51
06:42:22|21997.62
06:42:23|21998.24
06:42:24|21997.73
06:42:25|21997.38
06:42:26|21997.51
06:42:27|21998.67
06:42:28|21998.5
06:42:29|22000.76
06:42:30|22000.61
06:42:31|21999.58
06:42:32|22000.91
06:42:33|22000.91
06:42:34|22000.97
06:42:35|22002.5
06:42:36|22002.3
06:42:37|22005.68
06:42:38|22004.95
06:42:39|22004.37
06:42:40|22004.41
06:42:41|22004.58
06:42:42|22005.24
06:42:43|22007.07
06:42:44|22007.32
06:42:45|22007.83
06:42:46|22006.44
06:42:47|22006.92
06:42:48|22007.01
06:42:49|22005.52
06:42:50|22006.9
06:42:51|22004.69
06:42:52|22004.53
06:42:53|22003.36
06:42:54|22003.98
06:42:55|22006.5
06:42:56|22006.18
06:42:57|22006.95
06:42:58|22004.37
06:42:59|22003.72
06:43:00|22004.28
06:43:01|22004.93
06:43:02|22005.05
06:43:04|22005.63
06:43:04|22004.99
06:43:06|22004.55
06:43:07|22005.06
06:43:09|22003.89
06:43:09|22004.39
06:43:10|22004.53
06:43:12|22004.43
06:43:12|22005.5
06:43:13|22004.5
06:43:14|22004.39
06:43:15|22004.55
06:43:16|22005.41
06:43:17|22003.89
06:43:18|22004.99
06:43:19|22004.45
06:43:20|22003.99
06:43:21|22004.53
06:43:23|22004.77
06:43:23|22006.66
06:43:24|22005.71
06:43:25|22005.07
06:43:26|22004.5
06:43:27|22004.21
06:43:29|22004.83
06:43:30|22006.09
06:43:30|22005.46
06:43:31|22004.4
06:43:33|22004.78
06:43:33|22005.31
06:43:34|22005.71
06:43:35|22005.09
06:43:36|22004.62
06:43:38|22004.46
06:43:39|22004.51
06:43:39|22004.37
06:43:40|22004.53
06:43:42|22002.77
06:43:43|22003.26
06:43:43|22000.04
06:43:44|22000.14
06:43:45|22000.12
06:43:46|22000.27
06:43:47|22000.19
06:43:48|22000.01
06:43:50|22000.01
06:43:50|22000.17
06:43:52|22000.98
06:43:53|22000.74
06:43:54|22001.3
06:43:54|22001.56
06:43:55|22001.47
06:43:57|22002.19
06:43:57|22001.23
06:43:59|22001.27
06:43:59|22003.49
06:44:01|22002.96
06:44:01|22005.58
06:44:03|22003.64
06:44:05|22003.96
06:44:05|22005.64
06:44:06|22005.1
06:44:08|22005.16
06:44:08|22004.
06:44:09|22004.87
06:44:10|22004.9
06:44:11|22006.06
06:44:13|22004.65
06:44:13|22002.08
06:44:15|22002.09
06:44:16|22002.94
06:44:17|22002.06
06:44:18|22002.3
06:44:19|22001.28
06:44:20|22000.98
06:44:21|22000.35
06:44:21|21999.74
06:44:23|22000.19
06:44:24|21999.48
06:44:25|22000.87
06:44:26|22002.38
06:44:27|22002.46
06:44:28|22002.15
06:44:29|22002.17
06:44:30|22002.16
06:44:31|22001.88
06:44:32|22002.33
06:44:33|22003.36
06:44:34|22003.64
06:44:35|22002.99
06:44:36|22003.13
06:44:37|22005.83
06:44:38|22006.88
06:44:39|22007.86
06:44:40|22007.95
06:44:41|22009.21
06:44:42|22008.18
06:44:43|22008.82
06:44:44|22006.85
06:44:45|22006.08
06:44:46|22006.97
06:44:47|22007.76
06:44:48|22006.22
06:44:49|22006.94
06:44:50|22006.09
06:44:51|22005.93
06:44:52|22005.99
06:44:53|22005.93
06:44:54|21992.61
06:44:55|21995.21
06:44:56|21999.41
06:44:57|21999.05
06:44:58|21998.78
06:44:59|21999.51
06:45:00|21998.61
06:45:01|21997.96
06:45:02|21998.77
06:45:03|21998.66
06:45:05|21999.36
06:45:05|21999.42
06:45:07|21998.94
06:45:08|21998.56
06:45:09|21999.22
06:45:10|21998.73
06:45:11|21998.97
06:45:12|21999.75
06:45:13|21998.94
06:45:14|21997.39
06:45:15|21997.64
06:45:16|21997.99
06:45:17|21997.85
06:45:18|21997.25
06:45:19|21997.31
06:45:20|21997.68
06:45:21|21996.41
06:45:22|21997.39
06:45:23|21997.44
06:45:24|21996.79
06:45:25|21997.48
06:45:26|21997.62
06:45:27|21998.12
06:45:27|21997.27
06:45:29|21998.13
06:45:30|21998.34
06:45:31|21998.04
06:45:32|21998.02
06:45:33|21997.93
06:45:34|21997.35
06:45:35|21997.51
06:45:36|21996.92
06:45:36|21996.22
06:45:38|21995.51
06:45:39|21995.67
06:45:40|21996.09
06:45:40|21994.89
06:45:42|21994.96
06:45:43|21995.46
06:45:44|21995.64
06:45:45|21995.3
06:45:46|21995.58
06:45:47|21995.84
06:45:48|21994.85
06:45:49|21990.66
06:45:50|21990.84
06:45:51|21990.17
06:45:52|21989.49
06:45:53|21990.49
06:45:54|21988.61
06:45:55|21987.71
06:45:56|21987.52
06:45:57|21986.42
06:45:58|21986.82
06:45:59|21987.21
06:46:00|21990.5
06:46:01|21990.73
06:46:02|21990.95
06:46:03|21992.73
06:46:04|21991.92
06:46:05|21990.93
06:46:07|21991.6
06:46:08|21993.38
06:46:09|21995.17
06:46:10|21994.85
06:46:11|21995.99
06:46:12|21995.7
06:46:13|21996.12
06:46:15|21995.73
06:46:15|21995.4
06:46:16|21995.21
06:46:17|21995.66
06:46:18|21995.81
06:46:19|21995.73
06:46:20|21996.35
06:46:21|21996.34
06:46:22|21997.23
06:46:23|21998.82
06:46:25|21999.67
06:46:25|21999.78
06:46:26|22000.99
06:46:27|21999.87
06:46:29|22000.27
06:46:29|21999.54
06:46:30|21998.52
06:46:32|21999.36
06:46:33|22000.45
06:46:33|22000.23
06:46:34|22000.19
06:46:36|21999.27
06:46:37|21999.07
06:46:38|21998.67
06:46:39|21998.32
06:46:40|21997.7
06:46:41|21998.87
06:46:41|21998.94
06:46:43|21999.26
06:46:44|21999.8
06:46:45|21998.08
06:46:46|21998.22
06:46:47|21998.43
06:46:48|21998.16
06:46:49|21998.71
06:46:50|21998.8
06:46:51|21998.36
06:46:52|21998.88
06:46:52|21998.45
06:46:54|21998.84
06:46:55|21998.99
06:46:56|21998.99
06:46:57|21998.74
06:46:58|21996.69
06:46:59|21995.95
06:47:00|21995.56
06:47:01|21995.95
06:47:02|21996.07
06:47:03|21995.89
06:47:04|21995.26
06:47:05|21995.01
06:47:06|21993.82
06:47:07|21993.9
06:47:08|21993.26
06:47:09|21993.62
06:47:11|21994.69
06:47:12|21994.54
06:47:12|21994.23
06:47:14|21995.
06:47:14|21995.05
06:47:16|21995.16
06:47:16|21996.21
06:47:18|21998.01
06:47:19|21998.18
06:47:20|21998.11
06:47:20|21998.53
06:47:21|21998.58
06:47:22|21998.46
06:47:23|21998.5
06:47:25|21998.62
06:47:26|21997.29
06:47:26|21997.18
06:47:27|21997.7
06:47:28|21998.97
06:47:30|21998.61
06:47:30|21998.97
06:47:31|21999.27
06:47:33|21998.97
06:47:34|21998.53
06:47:34|21998.63
06:47:36|21998.27
06:47:37|21999.32
06:47:37|22001.84
06:47:38|22001.02
06:47:40|22001.3
06:47:41|22000.85
06:47:41|22002.42
06:47:42|22001.63
06:47:43|22002.47
06:47:45|22002.67
06:47:45|22003.98
06:47:47|22004.82
06:47:48|22003.81
06:47:48|22003.58
06:47:49|22003.98
06:47:50|22004.41
06:47:51|22005.39
06:47:52|22004.77
06:47:53|22003.74
06:47:55|22004.83
06:47:55|22003.61
06:47:57|22003.35
06:47:58|22001.36
06:47:59|22001.5
06:48:00|21998.74
06:48:01|21999.23
06:48:02|21999.98
06:48:03|22000.84
06:48:04|21999.99
06:48:04|22000.11
06:48:06|21999.55
06:48:06|21999.87
06:48:08|21999.91
06:48:09|21999.67
06:48:10|22000.32
06:48:11|22001.15
06:48:13|22002.39
06:48:13|22002.65
06:48:15|22002.73
06:48:15|22002.88
06:48:16|22002.98
06:48:18|22002.23
06:48:18|22001.82
06:48:19|22001.98
06:48:20|22001.86
06:48:21|22002.07
06:48:22|22002.05
06:48:23|22002.18
06:48:25|22002.21
06:48:25|22002.27
06:48:27|22002.27
06:48:27|22002.01
06:48:28|22001.87
06:48:29|22002.23
06:48:30|22001.72
06:48:32|22002.69
06:48:32|22003.67
06:48:33|22005.08
06:48:34|22004.86
06:48:35|22004.81
06:48:36|22005.31
06:48:38|22006.26
06:48:38|22005.83
06:48:40|22006.02
06:48:40|22006.84
06:48:41|22007.19
06:48:42|22007.46
06:48:44|22006.01
06:48:44|22007.07
06:48:46|22007.19
06:48:46|22005.11
06:48:47|22003.61
06:48:49|22004.08
06:48:50|22003.1
06:48:51|22003.42
06:48:52|22002.48
06:48:52|22003.29
06:48:53|22002.91
06:48:54|22003.13
06:48:55|22003.35
06:48:56|22003.36
06:48:57|22003.63
06:48:58|22004.15
06:48:59|22006.06
06:49:00|22007.63
06:49:01|22007.68
06:49:02|22007.29
06:49:03|22008.68
06:49:04|22007.57
06:49:06|22007.55
06:49:06|22008.33
06:49:07|22006.6
06:49:09|22007.95
06:49:10|22007.2
06:49:12|22006.23
06:49:12|22005.77
06:49:13|22005.36
06:49:15|22004.66
06:49:16|22004.91
06:49:16|22005.74
06:49:18|22005.17
06:49:19|22005.57
06:49:20|22006.07
06:49:21|22006.96
06:49:22|22006.75
06:49:23|22007.4
06:49:24|22006.22
06:49:24|22007.
06:49:26|22007.32
06:49:27|22006.85
06:49:28|22006.82
06:49:29|22007.49
06:49:30|22006.54
06:49:31|22006.45
06:49:32|22006.5
06:49:33|22006.27
06:49:33|22006.47
06:49:35|22005.94
06:49:36|22007.05
06:49:37|22006.26
06:49:38|22006.05
06:49:38|22005.89
06:49:39|22006.13
06:49:41|22005.82
06:49:42|22006.
06:49:43|22006.36
06:49:44|22006.73
06:49:45|22006.21
06:49:46|22006.54
06:49:47|22005.41
06:49:48|22005.98
06:49:49|22006.33
06:49:50|22005.45
06:49:51|22005.73
06:49:52|22005.84
06:49:53|22005.91
06:49:54|22006.11
06:49:55|22005.87
06:49:56|22006.34
06:49:57|22005.68
06:49:58|22006.23
06:49:59|22005.98
06:50:00|22005.66
06:50:01|22005.59
06:50:02|22005.73
06:50:03|22004.93
06:50:04|22004.88
06:50:05|22005.43
06:50:06|22006.47
06:50:07|22008.28
06:50:08|22008.01
06:50:09|22008.57
06:50:10|22008.99
06:50:11|22008.12
06:50:13|22008.2
06:50:14|22008.61
06:50:15|22008.38
06:50:16|22008.4
06:50:17|22008.56
06:50:17|22008.4
06:50:18|22007.96
06:50:19|22007.63
06:50:20|22007.25
06:50:21|22007.22
06:50:23|22006.19
06:50:24|22006.4
06:50:24|22006.01
06:50:26|22006.5
06:50:26|22007.2
06:50:28|22007.42
06:50:29|22007.23
06:50:30|22006.93
06:50:31|22006.5
06:50:31|22004.16
06:50:32|22005.18
06:50:34|22006.66
06:50:34|22007.56
06:50:35|22007.61
06:50:36|22008.3
06:50:38|22007.72
06:50:38|22007.2
06:50:39|22007.16
06:50:40|22007.08
06:50:42|22006.62
06:50:42|22008.38
06:50:43|22008.02
06:50:44|22008.32
06:50:46|22008.25
06:50:46|22008.26
06:50:48|22008.39
06:50:49|22008.26
06:50:50|22008.67
06:50:51|22008.64
06:50:52|22008.78
06:50:53|22009.04
06:50:54|22013.26
06:50:55|22014.46
06:50:56|22013.
06:50:57|22014.24
06:51:00|22013.22
06:51:00|22013.74
06:51:01|22013.
06:51:02|22012.73
06:51:04|22013.27
06:51:05|22014.27
06:51:05|22013.49
06:51:07|22014.19
06:51:08|22014.21
06:51:09|22014.3
06:51:09|22014.8
06:51:10|22015.14
06:51:12|22015.34
06:51:13|22016.01
06:51:14|22017.24
06:51:15|22017.01
06:51:16|22017.94
06:51:17|22017.19
06:51:18|22017.46
06:51:19|22015.57
06:51:20|22015.37
06:51:21|22013.52
06:51:22|22014.25
06:51:23|22013.33
06:51:24|22013.39
06:51:25|22013.37
06:51:26|22013.3
06:51:27|22013.22
06:51:28|22013.18
06:51:29|22019.79
06:51:30|22020.38
06:51:31|22020.3
06:51:32|22020.67
06:51:33|22020.71
06:51:34|22020.67
06:51:35|22021.28
06:51:36|22021.37
06:51:37|22022.14
06:51:38|22021.93
06:51:39|22023.47
06:51:40|22023.87
06:51:41|22026.13
06:51:42|22028.
06:51:43|22026.85
06:51:44|22026.77
06:51:45|22026.84
06:51:46|22027.05
06:51:47|22025.27
06:51:48|22024.68
06:51:49|22025.81
06:51:50|22025.81
06:51:51|22025.31
06:51:52|22025.76
06:51:53|22026.64
06:51:54|22026.41
06:51:55|22026.22
06:51:56|22026.21
06:51:57|22027.68
06:51:58|22027.97
06:51:59|22029.04
06:52:00|22030.74
06:52:01|22029.53
06:52:02|22029.27
06:52:03|22029.27
06:52:04|22029.04
06:52:05|22030.01
06:52:06|22028.78
06:52:07|22025.65
06:52:08|22026.41
06:52:09|22026.91
06:52:10|22025.91
06:52:12|22023.55
06:52:13|22022.58
06:52:14|22022.19
06:52:14|22021.4
06:52:15|22022.45
06:52:17|22022.69
06:52:18|22023.63
06:52:18|22022.34
06:52:19|22018.78
06:52:21|22017.77
06:52:22|22018.96
06:52:23|22018.74
06:52:24|22018.96
06:52:24|22019.38
06:52:26|22018.99
06:52:27|22019.47
06:52:28|22020.58
06:52:28|22020.9
06:52:30|22020.44
06:52:31|22020.4
06:52:32|22020.25
06:52:33|22019.94
06:52:34|22019.54
06:52:35|22019.97
06:52:35|22020.89
06:52:37|22020.8
06:52:38|22020.93
06:52:39|22022.31
06:52:40|22022.22
06:52:41|22021.51
06:52:42|22022.13
06:52:43|22021.73
06:52:44|22020.78
06:52:45|22020.23
06:52:46|22020.82
06:52:47|22021.2
06:52:48|22020.51
06:52:49|22020.36
06:52:50|22021.27
06:52:51|22021.4
06:52:52|22021.74
06:52:53|22022.44
06:52:54|22022.06
06:52:55|22021.28
06:52:56|22021.49
06:52:57|22021.19
06:52:58|22020.43
06:52:59|22020.78
06:53:00|22020.46
06:53:01|22019.65
06:53:02|22019.01
06:53:03|22020.38
06:53:04|22020.26
06:53:05|22020.68
06:53:06|22019.
06:53:07|22019.89
06:53:08|22020.
06:53:09|22020.2
06:53:10|22019.46
06:53:11|22019.54
06:53:12|22020.2
06:53:14|22020.09
06:53:15|22019.28
06:53:16|22019.63
06:53:17|22019.56
06:53:18|22018.46
06:53:19|22018.1
06:53:20|22018.58
06:53:21|22018.71
06:53:22|22018.67
06:53:22|22018.33
06:53:24|22018.11
06:53:25|22017.86
06:53:26|22018.47
06:53:27|22018.09
06:53:28|22016.98
06:53:29|22019.
06:53:29|22019.52
06:53:31|22018.95
06:53:32|22019.57
06:53:33|22021.54
06:53:34|22021.55
06:53:35|22021.91
06:53:36|22021.42
06:53:37|22021.28
06:53:38|22022.22
06:53:39|22022.34
06:53:40|22021.92
06:53:41|22021.78
06:53:42|22023.
06:53:43|22023.01
06:53:44|22023.67
06:53:45|22023.9
06:53:46|22025.2
06:53:48|22027.07
06:53:48|22026.66
06:53:49|22026.74
06:53:50|22026.92
06:53:51|22026.71
06:53:52|22027.52
06:53:53|22028.28
06:53:54|22030.03
06:53:55|22029.
06:53:56|22028.38
06:53:57|22025.89
06:53:58|22026.08
06:53:59|22025.73
06:54:00|22025.82
06:54:01|22026.94
06:54:02|22026.07
06:54:03|22027.11
06:54:04|22026.92
06:54:05|22026.44
06:54:06|22026.24
06:54:07|22026.24
06:54:08|22026.03
06:54:09|22026.41
06:54:10|22025.54
06:54:11|22025.59
06:54:12|22026.11
06:54:14|22025.2
06:54:14|22026.01
06:54:16|22025.24
06:54:17|22024.13
06:54:18|22021.63
06:54:19|22021.41
06:54:20|22020.57
06:54:22|22020.04
06:54:22|22019.5
06:54:23|22020.05
06:54:24|22020.7
06:54:25|22020.34
06:54:26|22019.52
06:54:27|22019.
06:54:28|22019.79
06:54:29|22020.01
06:54:30|22020.1
06:54:31|22020.94
06:54:32|22021.61
06:54:33|22023.28
06:54:34|22023.98
06:54:35|22023.76
06:54:36|22023.97
06:54:37|22024.18
06:54:38|22023.72
06:54:39|22023.45
06:54:40|22023.16
06:54:42|22023.17
06:54:42|22023.32
06:54:43|22023.84
06:54:45|22023.71
06:54:45|22024.31
06:54:46|22023.87
06:54:47|22023.99
06:54:48|22023.69
06:54:49|22023.65
06:54:51|22023.06
06:54:51|22023.27
06:54:52|22023.97
06:54:53|22023.79
06:54:54|22023.83
06:54:55|22023.08
06:54:57|22022.93
06:54:58|22023.25
06:54:58|22023.38
06:54:59|22022.68
06:55:00|22022.24
06:55:01|22023.07
06:55:03|22023.01
06:55:03|22023.08
06:55:05|22023.64
06:55:06|22022.52
06:55:07|22023.11
06:55:08|22023.39
06:55:09|22023.82
06:55:10|22023.84
06:55:11|22024.43
06:55:12|22025.46
06:55:13|22024.92
06:55:14|22025.81
06:55:16|22024.96
06:55:17|22025.24
06:55:18|22023.03
06:55:19|22021.09
06:55:20|22021.65
06:55:22|22021.63
06:55:23|22021.56
06:55:24|22020.84
06:55:24|22021.2
06:55:26|22019.97
06:55:27|22020.17
06:55:28|22020.34
06:55:29|22019.95
06:55:29|22019.87
06:55:31|22019.71
06:55:32|22019.36
06:55:33|22020.06
06:55:34|22017.43
06:55:35|22017.02
06:55:36|22019.13
06:55:37|22018.4
06:55:38|22018.13
06:55:39|22020.14
06:55:40|22017.88
06:55:41|22017.76
06:55:42|22018.
06:55:43|22018.08
06:55:44|22017.69
06:55:45|22017.75
06:55:46|22017.76
06:55:47|22018.68
06:55:48|22017.01
06:55:49|22016.94
06:55:50|22017.05
06:55:51|22018.29
06:55:52|22018.48
06:55:53|22019.08
06:55:54|22019.99
06:55:55|22020.69
06:55:56|22019.99
06:55:57|22020.17
06:55:58|22020.48
06:55:59|22022.98
06:56:00|22023.81
06:56:01|22023.04
06:56:02|22023.2
06:56:03|22021.47
06:56:04|22022.18
06:56:05|22022.96
06:56:06|22022.03
06:56:07|22021.99
06:56:08|22022.04
06:56:09|22022.75
06:56:10|22022.64
06:56:11|22024.71
06:56:12|22027.43
06:56:13|22026.86
06:56:14|22028.08
06:56:15|22026.9
06:56:17|22026.96
06:56:18|22026.97
06:56:19|22027.15
06:56:20|22027.31
06:56:21|22027.25
06:56:22|22027.83
06:56:23|22027.07
06:56:24|22027.24
06:56:25|22027.81
06:56:26|22026.72
06:56:27|22028.99
06:56:28|22028.06
06:56:29|22028.4
06:56:30|22031.48
06:56:31|22030.6
06:56:32|22031.3
06:56:33|22031.94
06:56:34|22032.29
06:56:35|22031.94
06:56:36|22030.63
06:56:37|22031.03
06:56:38|22031.44
06:56:39|22031.55
06:56:40|22031.58
06:56:41|22033.
06:56:42|22032.28
06:56:43|22032.12
06:56:44|22033.33
06:56:45|22032.53
06:56:46|22032.97
06:56:47|22032.07
06:56:48|22035.27
06:56:49|22035.25
06:56:50|22036.16
06:56:51|22037.93
06:56:52|22039.52
06:56:53|22040.68
06:56:54|22040.01
06:56:55|22040.59
06:56:56|22041.35
06:56:57|22040.43
06:56:58|22038.42
06:56:59|22039.11
06:57:00|22039.76
06:57:01|22037.99
06:57:02|22038.96
06:57:03|22039.45
06:57:04|22038.86
06:57:05|22038.88
06:57:06|22037.2
06:57:07|22036.79
06:57:08|22034.21
06:57:09|22035.5
06:57:10|22036.5
06:57:11|22035.26
06:57:12|22034.37
06:57:13|22035.
06:57:14|22035.59
06:57:15|22036.21
06:57:16|22034.5
06:57:18|22038.51
06:57:19|22036.92
06:57:20|22038.17
06:57:21|22038.17
06:57:22|22038.39
06:57:23|22038.
06:57:24|22037.29
06:57:25|22038.5
06:57:26|22037.97
06:57:27|22038.12
06:57:28|22038.32
06:57:29|22033.71
06:57:30|22033.6
06:57:30|22034.19
06:57:32|22033.49
06:57:33|22034.23
06:57:33|22034.64
06:57:35|22034.28
06:57:37|22034.13
06:57:37|22034.62
06:57:38|22033.63
06:57:39|22033.65
06:57:40|22032.73
06:57:41|22032.4
06:57:42|22033.23
06:57:43|22033.61
06:57:44|22032.92
06:57:45|22032.44
06:57:46|22031.73
06:57:47|22031.75
06:57:48|22031.93
06:57:49|22031.84
06:57:50|22031.55
06:57:51|22033.89
06:57:52|22033.83
06:57:53|22033.39
06:57:54|22033.99
06:57:56|22033.87
06:57:56|22033.89
06:57:57|22033.52
06:57:58|22032.38
06:57:59|22028.84
06:58:00|22029.28
06:58:01|22029.54
06:58:02|22031.55
06:58:03|22031.59
06:58:04|22029.6
06:58:06|22029.3
06:58:06|22021.88
06:58:08|22020.75
06:58:08|22021.02
06:58:09|22022.9
06:58:11|22022.68
06:58:12|22022.14
06:58:13|22021.82
06:58:13|22021.3
06:58:15|22021.78
06:58:16|22021.94
06:58:17|22021.71
06:58:19|22020.55
06:58:20|22020.72
06:58:21|22021.97
06:58:22|22021.88
06:58:23|22021.62
06:58:24|22021.96
06:58:25|22022.2
06:58:26|22020.74
06:58:27|22020.03
06:58:28|22019.82
06:58:29|22019.53
06:58:30|22019.41
06:58:31|22019.9
06:58:32|22019.68
06:58:33|22020.7
06:58:34|22021.1
06:58:35|22019.17
06:58:37|22021.37
06:58:38|22021.65
06:58:39|22021.93
06:58:39|22021.63
06:58:40|22020.84
06:58:42|22021.16
06:58:42|22020.95
06:58:43|22020.89
06:58:44|22019.9
06:58:46|22021.61
06:58:46|22021.15
06:58:47|22021.6
06:58:49|22023.78
06:58:50|22025.26
06:58:50|22025.3
06:58:51|22027.37
06:58:52|22026.74
06:58:54|22025.51
06:58:54|22025.62
06:58:56|22026.32
06:58:57|22032.21
06:58:57|22032.07
06:58:58|22032.97
06:58:59|22033.86
06:59:00|22031.86
06:59:01|22032.32
06:59:02|22032.67
06:59:04|22031.9
06:59:04|22032.38
06:59:05|22031.99
06:59:06|22032.14
06:59:07|22032.14
06:59:08|22031.95
06:59:09|22029.76
06:59:11|22029.24
06:59:11|22028.96
06:59:12|22029.75
06:59:13|22029.34
06:59:14|22029.17
06:59:15|22028.87
06:59:16|22029.7
06:59:18|22029.31
06:59:19|22028.66
06:59:20|22028.24
06:59:21|22026.92
06:59:22|22027.66
06:59:23|22027.25
06:59:24|22027.46
06:59:25|22027.08
06:59:26|22027.22
06:59:28|22025.98
06:59:28|22026.35
06:59:29|22026.66
06:59:30|22026.53
06:59:31|22027.14
06:59:32|22027.12
06:59:33|22026.4
06:59:34|22026.73
06:59:35|22026.5
06:59:36|22026.86
06:59:37|22026.23
06:59:38|22026.82
06:59:39|22026.63
06:59:40|22026.47
06:59:41|22027.36
06:59:42|22028.48
06:59:43|22029.05
06:59:44|22026.82
06:59:45|22027.36
06:59:46|22027.45
06:59:48|22026.84
06:59:48|22025.96
06:59:50|22025.67
06:59:50|22024.17
06:59:51|22024.45
06:59:53|22025.47
06:59:53|22024.91
06:59:54|22025.64
06:59:56|22025.04
06:59:56|22025.48
06:59:58|22025.99
06:59:58|22025.63
06:59:59|22025.62
07:00:00|22024.62
07:00:02|22028.12
07:00:03|22026.82
07:00:04|22026.72
07:00:05|22025.74
07:00:06|22023.72
07:00:06|22023.1
07:00:07|22022.9
07:00:09|22024.58
07:00:10|22021.11
07:00:10|22023.58
07:00:11|22024.43
07:00:12|22024.16
07:00:13|22024.58
07:00:14|22024.12
07:00:15|22023.7
07:00:17|22025.
07:00:18|22026.38
07:00:19|22025.83
07:00:21|22024.76
07:00:22|22024.4
07:00:23|22024.49
07:00:24|22024.49
07:00:25|22023.85
07:00:26|22024.98
07:00:27|22024.56
07:00:28|22024.56
07:00:29|22024.45
07:00:30|22023.82
07:00:31|22024.19
07:00:32|22024.88
07:00:33|22026.07
07:00:34|22026.18
07:00:35|22025.96
07:00:36|22026.68
07:00:37|22026.49
07:00:38|22026.23
07:00:39|22026.66
07:00:40|22026.77
07:00:40|22028.35
07:00:41|22028.21
07:00:43|22027.6
07:00:44|22026.13
07:00:45|22025.96
07:00:45|22025.61
07:00:47|22025.5
07:00:48|22025.34
07:00:49|22024.61
07:00:50|22024.53
07:00:50|22024.09
07:00:51|22024.62
07:00:53|22026.37
07:00:53|22025.3
07:00:55|22024.38
07:00:56|22024.47
07:00:57|22024.51
07:00:58|22023.
07:00:58|22026.55
07:01:00|22025.33
07:01:01|22026.06
07:01:02|22025.82
07:01:03|22025.83
07:01:04|22025.82
07:01:05|22026.66
07:01:06|22025.87
07:01:07|22026.
07:01:08|22026.52
07:01:09|22025.1
07:01:10|22025.37
07:01:11|22024.68
07:01:12|22024.88
07:01:13|22025.52
07:01:14|22023.83
07:01:15|22023.81
07:01:16|22024.51
07:01:17|22023.42
07:01:18|22026.23
07:01:19|22024.11
07:01:21|22025.64
07:01:21|22025.49
07:01:22|22025.09
07:01:23|22025.3
07:01:24|22025.33
07:01:26|22025.77
07:01:26|22024.85
07:01:27|22026.25
07:01:28|22025.94
07:01:29|22025.83
07:01:30|22025.71
07:01:31|22025.98
07:01:32|22026.1
07:01:33|22025.5
07:01:34|22025.23
07:01:35|22025.44
07:01:36|22025.33
07:01:37|22024.93
07:01:38|22024.69
07:01:40|22024.38
07:01:41|22024.08
07:01:42|22024.
07:01:42|22023.73
07:01:43|22024.39
07:01:44|22025.66
07:01:45|22024.68
07:01:46|22025.07
07:01:47|22025.02
07:01:48|22024.63
07:01:50|22026.03
07:01:51|22025.21
07:01:52|22025.17
07:01:53|22026.25
07:01:53|22025.96
07:01:54|22027.55
07:01:55|22033.04
07:01:56|22032.65
07:01:57|22031.72
07:01:58|22031.77
07:01:59|22025.22
07:02:00|22028.25
07:02:02|22028.37
07:02:03|22028.4
07:02:04|22028.92
07:02:05|22029.62
07:02:05|22030.81
07:02:06|22031.31
07:02:07|22031.82
07:02:08|22033.98
07:02:09|22034.62
07:02:10|22033.62
07:02:11|22034.
07:02:12|22032.38
07:02:13|22032.74
07:02:14|22031.28
07:02:15|22033.35
07:02:16|22032.46
07:02:17|22032.58
07:02:19|22032.93
07:02:19|22032.84
07:02:21|22030.54
07:02:22|22030.8
07:02:24|22030.74
07:02:24|22030.99
07:02:26|22031.56
07:02:27|22028.8
07:02:27|22028.88
07:02:29|22026.09
07:02:29|22028.31
07:02:31|22028.6
07:02:32|22028.3
07:02:33|22027.32
07:02:33|22027.47
07:02:34|22027.77
07:02:36|22029.98
07:02:37|22028.95
07:02:38|22030.23
07:02:38|22030.16
07:02:40|22030.17
07:02:40|22030.96
07:02:41|22032.12
07:02:42|22032.39
07:02:43|22032.12
07:02:45|22032.59
07:02:46|22032.07
07:02:46|22032.53
07:02:47|22032.25
07:02:49|22032.04
07:02:49|22032.81
07:02:51|22030.81
07:02:52|22031.51
07:02:53|22032.1
07:02:54|22031.71
07:02:55|22032.14
07:02:55|22032.33
07:02:57|22032.96
07:02:58|22032.95
07:02:59|22033.3
07:02:59|22033.3
07:03:01|22033.07
07:03:02|22033.27
07:03:03|22032.27
07:03:04|22032.87
07:03:05|22032.15
07:03:05|22032.51
07:03:07|22033.69
07:03:08|22033.63
07:03:09|22033.38
07:03:10|22033.5
07:03:10|22034.49
07:03:12|22034.58
07:03:13|22034.97
07:03:14|22034.63
07:03:15|22034.06
07:03:16|22032.9
07:03:16|22031.81
07:03:18|22031.83
07:03:19|22031.75
07:03:20|22030.99
07:03:21|22031.6
07:03:22|22032.35
07:03:24|22032.02
07:03:25|22032.1
07:03:26|22032.14
07:03:26|22031.65
07:03:28|22031.06
07:03:29|22032.17
07:03:29|22031.77
07:03:30|22031.47
07:03:32|22033.31
07:03:33|22033.
07:03:34|22032.5
07:03:34|22033.2
07:03:36|22033.73
07:03:37|22033.38
07:03:38|22033.82
07:03:39|22033.44
07:03:40|22033.93
07:03:41|22033.38
07:03:42|22034.02
07:03:42|22033.61
07:03:44|22033.92
07:03:45|22032.91
07:03:46|22033.09
07:03:47|22033.
07:03:48|22032.6
07:03:49|22032.95
07:03:50|22032.93
07:03:50|22033.54
07:03:52|22034.83
07:03:53|22034.56
07:03:54|22034.85
07:03:55|22036.51
07:03:56|22036.5
07:03:57|22036.52
07:03:58|22036.9
07:03:59|22034.18
07:04:00|22035.48
07:04:00|22035.42
07:04:01|22035.35
07:04:03|22034.52
07:04:04|22035.4
07:04:05|22035.07
07:04:06|22035.19
07:04:06|22035.3
07:04:07|22034.82
07:04:08|22034.63
07:04:10|22035.11
07:04:10|22035.03
07:04:12|22035.77
07:04:12|22035.8
07:04:14|22035.
07:04:15|22036.32
07:04:15|22036.42
07:04:16|22036.17
07:04:18|22035.74
07:04:18|22036.89
07:04:20|22036.5
07:04:20|22035.84
07:04:22|22036.47
07:04:23|22036.7
07:04:24|22036.87
07:04:25|22035.82
07:04:27|22035.43
07:04:27|22035.8
07:04:28|22034.83
07:04:30|22035.64
07:04:31|22034.47
07:04:32|22034.75
07:04:33|22033.84
07:04:34|22034.05
07:04:35|22034.17
07:04:36|22035.04
07:04:37|22034.47
07:04:38|22034.88
07:04:39|22034.97
07:04:40|22035.05
07:04:41|22035.06
07:04:42|22035.62
07:04:43|22036.12
07:04:44|22035.75
07:04:45|22034.95
07:04:46|22035.33
07:04:47|22034.94
07:04:48|22035.25
07:04:49|22034.91
07:04:50|22034.92
07:04:51|22035.64
07:04:52|22035.07
07:04:53|22035.54
07:04:54|22035.61
07:04:55|22035.8
07:04:56|22035.11
07:04:57|22035.13
07:04:58|22036.01
07:04:59|22036.45
07:05:00|22036.34
07:05:01|22036.12
07:05:02|22036.45
07:05:03|22036.56
07:05:04|22036.32
07:05:05|22035.81
07:05:06|22035.83
07:05:07|22036.7
07:05:08|22036.31
07:05:09|22036.81
07:05:10|22036.52
07:05:11|22036.68
07:05:12|22036.35
07:05:13|22036.58
07:05:14|22036.52
07:05:15|22035.36
07:05:16|22035.08
07:05:17|22035.4
07:05:18|22036.54
07:05:19|22035.8
07:05:20|22035.67
07:05:21|22033.03
07:05:22|22033.3
07:05:23|22032.94
07:05:25|22032.86
07:05:25|22032.9
07:05:26|22033.32
07:05:27|22032.85
07:05:28|22032.48
07:05:30|22030.98
07:05:30|22028.73
07:05:31|22028.94
07:05:32|22029.05
07:05:33|22029.29
07:05:34|22029.06
07:05:35|22031.55
07:05:36|22031.59
07:05:37|22031.59
07:05:38|22031.14
07:05:39|22029.97
07:05:40|22030.77
07:05:41|22031.22
07:05:43|22030.92
07:05:44|22030.46
07:05:44|22031.23
07:05:45|22030.8
07:05:46|22030.81
07:05:48|22030.8
07:05:48|22031.38
07:05:49|22031.07
07:05:51|22030.76
07:05:52|22030.33
07:05:53|22030.79
07:05:53|22030.13
07:05:54|22030.47
07:05:55|22030.96
07:05:56|22030.5
07:05:58|22030.
07:05:58|22029.5
07:06:00|22030.14
07:06:01|22028.94
07:06:01|22026.39
07:06:02|22026.79
07:06:03|22025.23
07:06:04|22024.94
07:06:06|22023.32
07:06:07|22023.71
07:06:08|22024.64
07:06:09|22023.3
07:06:09|22024.84
07:06:10|22026.2
07:06:11|22025.88
07:06:13|22024.68
07:06:14|22025.06
07:06:15|22025.34
07:06:15|22025.15
07:06:16|22025.66
07:06:17|22025.99
07:06:18|22025.22
07:06:20|22026.55
07:06:21|22026.04
07:06:22|22026.95
07:06:23|22027.8
07:06:24|22029.28
07:06:25|22029.25
07:06:27|22027.99
07:06:28|22029.78
07:06:29|22030.34
07:06:30|22030.68
07:06:31|22031.95
07:06:31|22033.26
07:06:33|22031.9
07:06:34|22031.29
07:06:35|22030.98
07:06:36|22031.97
07:06:37|22031.16
07:06:38|22031.44
07:06:39|22031.37
07:06:39|22031.58
07:06:41|22031.54
07:06:42|22032.11
07:06:43|22032.79
07:06:44|22035.67
07:06:45|22034.86
07:06:46|22034.93
07:06:47|22034.9
07:06:48|22035.27
07:06:49|22035.03
07:06:51|22035.67
07:06:51|22035.78
07:06:52|22035.96
07:06:53|22035.73
07:06:54|22036.56
07:06:55|22035.89
07:06:56|22036.31
07:06:57|22036.
07:06:58|22035.27
07:06:59|22035.63
07:07:01|22035.56
07:07:01|22035.59
07:07:03|22037.24
07:07:03|22036.69
07:07:05|22036.23
07:07:05|22036.57
07:07:07|22035.87
07:07:07|22035.86
07:07:08|22035.38
07:07:09|22035.37
07:07:10|22036.22
07:07:12|22035.9
07:07:13|22035.
07:07:13|22035.29
07:07:14|22035.4
07:07:15|22035.18
07:07:16|22035.06
07:07:17|22035.71
07:07:18|22035.62
07:07:19|22035.11
07:07:21|22035.62
07:07:22|22035.72
07:07:23|22035.14
07:07:23|22034.88
07:07:24|22035.37
07:07:26|22034.91
07:07:27|22031.38
07:07:28|22031.53
07:07:30|22031.38
07:07:30|22031.85
07:07:32|22031.72
07:07:32|22031.91
07:07:33|22031.51
07:07:35|22031.67
07:07:35|22031.32
07:07:37|22031.55
07:07:38|22031.41
07:07:39|22031.86
07:07:40|22031.86
07:07:41|22031.9
07:07:41|22032.04
07:07:43|22032.95
07:07:44|22034.64
07:07:45|22034.58
07:07:45|22034.64
07:07:46|22032.7
07:07:47|22031.79
07:07:48|22032.16
07:07:50|22031.72
07:07:50|22030.95
07:07:52|22031.78
07:07:53|22032.58
07:07:53|22030.88
07:07:55|22029.95
07:07:55|22028.82
07:07:56|22029.75
07:07:57|22028.82
07:07:59|22028.94
07:07:59|22029.84
07:08:01|22028.
07:08:02|22026.35
07:08:03|22026.
07:08:03|22026.77
07:08:04|22025.9
07:08:05|22026.09
07:08:06|22026.71
07:08:07|22025.96
07:08:08|22026.06
07:08:10|22026.42
07:08:11|22026.35
07:08:11|22025.9
07:08:13|22026.61
07:08:13|22027.2
07:08:14|22026.3
07:08:15|22026.83
07:08:16|22027.32
07:08:17|22027.58
07:08:18|22028.49
07:08:19|22029.12
07:08:20|22028.78
07:08:21|22028.53
07:08:23|22028.45
07:08:24|22027.83
07:08:25|22028.1
07:08:25|22027.84
07:08:27|22027.61
07:08:28|22027.79
07:08:29|22028.46
07:08:30|22028.25
07:08:31|22028.53
07:08:32|22029.01
07:08:33|22030.57
07:08:35|22032.21
07:08:35|22032.13
07:08:36|22031.08
07:08:37|22030.3
07:08:38|22029.94
07:08:39|22029.39
07:08:40|22029.41
07:08:41|22029.39
07:08:42|22029.48
07:08:43|22028.87
07:08:44|22029.75
07:08:45|22030.24
07:08:46|22030.49
07:08:47|22029.65
07:08:49|22028.93
07:08:49|22030.46
07:08:50|22029.74
07:08:51|22029.86
07:08:52|22029.87
07:08:53|22030.41
07:08:54|22030.38
07:08:55|22030.41
07:08:56|22030.74
07:08:57|22028.7
07:08:58|22028.64
07:09:00|22026.21
07:09:00|22026.57
07:09:01|22026.54
07:09:02|22025.89
07:09:03|22026.44
07:09:04|22026.27
07:09:05|22027.
07:09:06|22028.23
07:09:07|22027.76
07:09:08|22027.65
07:09:09|22027.96
07:09:10|22027.16
07:09:11|22027.
07:09:12|22026.92
07:09:13|22026.77
07:09:14|22027.14
07:09:15|22026.84
07:09:16|22026.73
07:09:17|22026.79
07:09:18|22026.43
07:09:19|22025.63
07:09:20|22022.98
07:09:22|22022.97
07:09:23|22020.29
07:09:24|22019.94
07:09:25|22020.18
07:09:26|22020.12
07:09:27|22018.83
07:09:28|22018.3
07:09:29|22017.46
07:09:30|22017.81
07:09:31|22017.49
07:09:32|22017.26
07:09:33|22017.9
07:09:34|22017.68
07:09:35|22016.57
07:09:36|22018.16
07:09:37|22018.21
07:09:38|22018.23
07:09:39|22018.64
07:09:40|22016.5
07:09:41|22016.27
07:09:42|22016.27
07:09:43|22016.96
07:09:44|22016.5
07:09:45|22020.3
07:09:46|22020.19
07:09:47|22019.51
07:09:48|22019.61
07:09:49|22018.34
07:09:50|22019.37
07:09:51|22020.35
07:09:52|22020.75
07:09:53|22019.21
07:09:54|22018.51
07:09:55|22019.14
07:09:56|22018.52
07:09:57|22018.96
07:09:58|22019.07
07:09:59|22020.3
07:10:00|22020.45
07:10:01|22020.27
07:10:02|22019.17
07:10:03|22019.66
07:10:04|22020.14
07:10:05|22019.94
07:10:06|22017.23
07:10:07|22018.19
07:10:08|22017.75
07:10:09|22018.99
07:10:10|22019.93
07:10:11|22020.
07:10:12|22020.07
07:10:13|22021.77
07:10:14|22022.29
07:10:15|22021.41
07:10:16|22021.32
07:10:17|22021.2
07:10:18|22020.79
07:10:19|22020.24
07:10:20|22022.52
07:10:21|22021.73
07:10:22|22020.4
07:10:23|22020.57
07:10:24|22021.97
07:10:25|22021.59
07:10:26|22021.2
07:10:27|22020.95
07:10:28|22020.64
07:10:29|22020.74
07:10:30|22020.26
07:10:31|22020.26
07:10:33|22020.98
07:10:33|22020.49
07:10:34|22021.16
07:10:35|22021.01
07:10:37|22021.73
07:10:38|22019.53
07:10:38|22019.27
07:10:40|22019.72
07:10:40|22018.79
07:10:42|22019.12
07:10:43|22018.26
07:10:44|22018.95
07:10:45|22018.67
07:10:46|22018.38
07:10:47|22016.79
07:10:48|22016.61
07:10:49|22016.39
07:10:50|22015.17
07:10:51|22015.71
07:10:52|22014.62
07:10:53|22015.63
07:10:54|22012.03
07:10:55|22012.8
07:10:56|22013.21
07:10:57|22014.16
07:10:58|22013.46
07:10:59|22013.41
07:11:00|22014.26
07:11:01|22013.65
07:11:02|22013.14
07:11:03|22012.54
07:11:04|22013.13
07:11:05|22013.39
07:11:06|22015.59
07:11:07|22015.05
07:11:08|22015.04
07:11:10|22017.08
07:11:10|22016.51
07:11:11|22015.69
07:11:12|22015.88
07:11:13|22016.33
07:11:14|22016.97
07:11:15|22016.63
07:11:16|22015.88
07:11:17|22015.88
07:11:18|22013.24
07:11:19|22013.99
07:11:20|22014.06
07:11:21|22012.99
07:11:22|22013.23
07:11:23|22012.88
07:11:24|22013.
07:11:25|22012.43
07:11:26|22011.92
07:11:27|22011.34
07:11:29|22012.
07:11:30|22012.99
07:11:32|22012.16
07:11:32|22010.19
07:11:33|22010.53
07:11:34|22009.74
07:11:36|22008.88
07:11:37|22009.3
07:11:38|22008.88
07:11:39|22009.94
07:11:40|22009.8
07:11:41|22010.59
07:11:41|22009.91
07:11:43|22009.63
07:11:44|22010.69
07:11:45|22010.24
07:11:46|22009.7
07:11:47|22009.86
07:11:48|22010.04
07:11:49|22010.38
07:11:50|22009.29
07:11:51|22009.59
07:11:52|22011.07
07:11:53|22011.73
07:11:54|22010.75
07:11:55|22010.33
07:11:56|22010.51
07:11:57|22010.43
07:11:58|22010.47
07:11:59|22011.29
07:12:00|22010.63
07:12:01|22011.34
07:12:02|22011.55
07:12:03|22010.96
07:12:04|22010.51
07:12:05|22009.45
07:12:06|22009.4
07:12:07|22010.38
07:12:08|22010.17
07:12:09|22010.43
07:12:10|22010.49
07:12:11|22009.93
07:12:12|22009.94
07:12:13|22009.79
07:12:14|22010.17
07:12:15|22009.62
07:12:16|22008.95
07:12:17|22009.36
07:12:18|22009.62
07:12:19|22009.75
07:12:20|22009.64
07:12:21|22009.24
07:12:22|22009.86
07:12:23|22009.34
07:12:24|22010.12
07:12:25|22009.53
07:12:26|22009.87
07:12:27|22009.96
07:12:28|22010.23
07:12:29|22009.48
07:12:31|22009.87
07:12:32|22009.65
07:12:33|22009.65
07:12:34|22010.51
07:12:35|22010.37
07:12:36|22010.52
07:12:37|22010.9
07:12:38|22008.24
07:12:39|22009.19
07:12:40|22007.32
07:12:41|22008.35
07:12:42|22007.62
07:12:43|22007.68
07:12:44|22007.06
07:12:44|22007.06
07:12:46|22006.71
07:12:47|22007.58
07:12:48|22008.03
07:12:48|22005.64
07:12:50|22006.06
07:12:50|22004.82
07:12:52|22004.36
07:12:52|22005.94
07:12:54|22005.89
07:12:55|22006.27
07:12:56|22005.89
07:12:57|22005.28
07:12:57|22005.52
07:12:59|22006.5
07:13:00|22006.99
07:13:01|22006.5
07:13:02|22006.19
07:13:03|22006.49
07:13:04|22005.33
07:13:05|22005.24
07:13:06|22006.48
07:13:07|22006.24
07:13:08|22005.95
07:13:09|22005.87
07:13:10|22005.02
07:13:11|22005.54
07:13:12|22005.84
07:13:12|22006.33
07:13:14|22004.14
07:13:14|22004.82
07:13:16|22005.89
07:13:16|22005.37
07:13:18|22009.54
07:13:18|22009.09
07:13:20|22007.44
07:13:20|22007.52
07:13:22|22007.56
07:13:23|22007.33
07:13:24|22005.62
07:13:25|22005.7
07:13:25|22006.38
07:13:27|22007.11
07:13:28|22006.78
07:13:29|22006.56
07:13:29|22006.17
07:13:31|22005.72
07:13:33|22006.08
07:13:34|22006.08
07:13:35|22006.2
07:13:36|22005.21
07:13:37|22006.14
07:13:38|22006.18
07:13:38|22006.11
07:13:39|22006.07
07:13:40|22006.16
07:13:41|22006.26
07:13:43|22005.73
07:13:43|22005.66
07:13:44|22006.17
07:13:46|22006.3
07:13:46|22006.19
07:13:48|22006.31
07:13:48|22005.57
07:13:49|22006.04
07:13:50|22005.87
07:13:52|22005.16
07:13:53|22004.79
07:13:54|22005.73
07:13:55|22005.28
07:13:56|22005.82
07:13:57|22005.82
07:13:58|22006.08
07:13:58|22005.81
07:14:00|22005.62
07:14:01|22005.64
07:14:01|22006.83
07:14:03|22006.45
07:14:04|22006.73
07:14:05|22006.02
07:14:06|22006.84
07:14:07|22008.01
07:14:08|22007.5
07:14:09|22007.05
07:14:10|22007.88
07:14:11|22009.7
07:14:12|22010.11
07:14:13|22010.23
07:14:14|22012.18
07:14:15|22011.21
07:14:16|22011.51
07:14:17|22011.96
07:14:18|22011.64
07:14:19|22011.99
07:14:20|22011.04
07:14:21|22010.07
07:14:22|22009.66
07:14:23|22009.89
07:14:24|22010.42
07:14:25|22009.76
07:14:26|22009.64
07:14:27|22009.68
07:14:28|22009.83
07:14:29|22009.98
07:14:30|22009.12
07:14:31|22006.75
07:14:33|22007.49
07:14:34|22007.92
07:14:35|22007.61
07:14:36|22008.39
07:14:37|22009.69
07:14:38|22009.4
07:14:39|22008.8
07:14:40|22008.06
07:14:41|22007.77
07:14:42|22008.37
07:14:43|22007.61
07:14:44|22006.55
07:14:45|22006.67
07:14:47|22006.97
07:14:47|22006.4
07:14:48|22007.21
07:14:49|22008.14
07:14:50|22007.49
07:14:51|22006.49
07:14:52|22006.85
07:14:53|22006.6
07:14:54|22005.97
07:14:55|22006.05
07:14:56|22005.63
07:14:57|22006.09
07:14:58|22005.74
07:14:59|22007.43
07:15:00|22006.14
07:15:01|22007.44
07:15:02|22006.8
07:15:03|22006.91
07:15:05|22006.2
07:15:06|22006.64
07:15:06|22006.23
07:15:08|22006.61
07:15:09|22005.89
07:15:10|22005.93
07:15:10|22005.75
07:15:11|22006.53
07:15:13|22006.73
07:15:13|22006.56
07:15:15|22006.55
07:15:16|22006.78
07:15:16|22006.78
07:15:18|22007.21
07:15:19|22007.76
07:15:20|22008.
07:15:21|22007.87
07:15:22|22007.15
07:15:23|22006.8
07:15:23|22006.66
07:15:25|22007.73
07:15:25|22007.59
07:15:26|22008.17
07:15:28|22008.16
07:15:29|22008.18
07:15:30|22007.
07:15:30|22008.01
07:15:32|22007.99
07:15:33|22008.42
07:15:34|22009.2
07:15:35|22011.
07:15:37|22011.57
07:15:37|22011.61
07:15:38|22010.71
07:15:39|22011.15
07:15:40|22011.28
07:15:41|22011.65
07:15:43|22012.84
07:15:44|22014.64
07:15:45|22015.23
07:15:46|22014.97
07:15:47|22013.65
07:15:48|22013.88
07:15:49|22011.6
07:15:50|22011.94
07:15:51|22012.2
07:15:52|22012.48
07:15:53|22011.62
07:15:54|22011.91
07:15:55|22011.33
07:15:56|22011.68
07:15:57|22011.77
07:15:58|22011.32
07:16:00|22009.75
07:16:00|22010.78
07:16:01|22009.75
07:16:02|22009.36
07:16:03|22008.8
07:16:04|22008.58
07:16:05|22008.43
07:16:06|22008.39
07:16:07|22008.15
07:16:08|22008.
07:16:09|22008.7
07:16:10|22008.09
07:16:11|22010.23
07:16:12|22009.63
07:16:13|22009.66
07:16:14|22009.66
07:16:15|22009.52
07:16:16|22009.17
07:16:17|22009.2
07:16:18|22009.79
07:16:19|22009.5
07:16:20|22010.12
07:16:21|22010.43
07:16:22|22009.96
07:16:23|22010.14
07:16:24|22010.4
07:16:25|22010.14
07:16:26|22009.74
07:16:27|22010.26
07:16:28|22009.86
07:16:30|22009.17
07:16:30|22009.94
07:16:31|22011.09
07:16:33|22011.59
07:16:34|22011.49
07:16:35|22011.54
07:16:36|22011.9
07:16:38|22014.28
07:16:38|22014.82
07:16:39|22013.59
07:16:40|22014.28
07:16:41|22012.39
07:16:42|22012.92
07:16:43|22013.14
07:16:44|22012.61
07:16:45|22012.94
07:16:46|22012.81
07:16:47|22013.23
07:16:48|22013.76
07:16:49|22014.12
07:16:50|22014.48
07:16:51|22015.38
07:16:52|22014.57
07:16:53|22017.84
07:16:54|22018.19
07:16:55|22017.83
07:16:56|22017.83
07:16:57|22018.22
07:16:58|22018.33
07:16:59|22018.74
07:17:00|22016.43
07:17:01|22017.1
07:17:03|22016.22
07:17:03|22015.92
07:17:04|22015.58
07:17:05|22015.69
07:17:06|22015.6
07:17:08|22015.19
07:17:09|22014.65
07:17:09|22014.65
07:17:11|22015.13
07:17:12|22015.66
07:17:13|22015.33
07:17:14|22015.13
07:17:15|22015.65
07:17:15|22015.08
07:17:17|22014.64
07:17:18|22015.63
07:17:19|22015.55
07:17:20|22016.07
07:17:20|22014.2
07:17:22|22014.46
07:17:23|22014.66
07:17:24|22014.89
07:17:25|22014.64
07:17:26|22014.34
07:17:27|22015.18
07:17:28|22014.83
07:17:29|22014.27
07:17:30|22014.68
07:17:31|22014.87
07:17:31|22014.86
07:17:32|22014.72
07:17:34|22016.42
07:17:36|22016.25
07:17:36|22015.61
07:17:37|22016.63
07:17:38|22016.22
07:17:39|22017.17
07:17:40|22017.6
07:17:41|22017.14
07:17:42|22016.9
07:17:43|22017.1
07:17:45|22018.13
07:17:46|22018.46
07:17:47|22021.2
07:17:47|22021.53
07:17:49|22021.5
07:17:51|22020.52
07:17:51|22021.06
07:17:52|22021.2
07:17:53|22019.75
07:17:54|22020.09
07:17:55|22019.92
07:17:56|22019.53
07:17:57|22019.53
07:17:58|22019.78
07:17:59|22020.34
07:18:00|22019.83
07:18:01|22019.53
07:18:02|22021.06
07:18:03|22019.99
07:18:04|22020.41
07:18:05|22020.51
07:18:06|22019.32
07:18:08|22019.17
07:18:08|22019.49
07:18:09|22019.31
07:18:11|22019.06
07:18:11|22018.87
07:18:12|22019.08
07:18:14|22019.35
07:18:14|22016.49
07:18:16|22015.46
07:18:17|22015.79
07:18:18|22015.57
07:18:18|22015.25
07:18:19|22015.01
07:18:20|22015.12
07:18:21|22015.1
07:18:22|22016.89
07:18:23|22017.54
07:18:24|22017.61
07:18:25|22017.41
07:18:26|22016.99
07:18:27|22018.43
07:18:28|22018.36
07:18:29|22017.66
07:18:30|22017.85
07:18:31|22018.09
07:18:32|22017.
07:18:33|22017.79
07:18:34|22017.84
07:18:35|22017.8
07:18:36|22017.79
07:18:38|22017.69
07:18:39|22017.13
07:18:40|22015.9
07:18:41|22015.53
07:18:42|22015.1
07:18:43|22013.87
07:18:44|22014.04
07:18:45|22013.48
07:18:46|22011.01
07:18:47|22011.19
07:18:48|22011.8
07:18:49|22011.46
07:18:50|22011.2
07:18:51|22012.38
07:18:52|22012.88
07:18:53|22013.49
07:18:55|22014.14
07:18:55|22013.85
07:18:56|22014.51
07:18:57|22014.35
07:18:58|22014.51
07:18:59|22014.03
07:19:00|22015.07
07:19:02|22014.78
07:19:03|22013.68
07:19:03|22014.06
07:19:04|22013.03
07:19:05|22013.74
07:19:07|22013.37
07:19:07|22013.46
07:19:08|22013.02
07:19:09|22013.22
07:19:11|22013.54
07:19:12|22013.79
07:19:12|22013.11
07:19:13|22010.9
07:19:14|22011.17
07:19:15|22011.67
07:19:17|22011.2
07:19:17|22010.79
07:19:18|22010.63
07:19:19|22010.97
07:19:20|22010.67
07:19:21|22009.2
07:19:22|22009.73
07:19:23|22007.27
07:19:24|22008.78
07:19:25|22008.13
07:19:26|22008.14
07:19:27|22009.14
07:19:28|22008.71
07:19:30|22009.02
07:19:31|22009.85
07:19:31|22011.03
07:19:33|22013.21
07:19:33|22012.54
07:19:34|22012.79
07:19:35|22011.12
07:19:36|22010.57
07:19:37|22011.01
07:19:38|22011.07
07:19:40|22011.08
07:19:41|22011.93
07:19:41|22012.6
07:19:43|22011.58
07:19:44|22011.6
07:19:44|22011.68
07:19:46|22011.82
07:19:46|22012.21
07:19:48|22012.68
07:19:48|22012.21
07:19:49|22012.79
07:19:51|22013.2
07:19:52|22012.61
07:19:53|22012.72
07:19:54|22012.72
07:19:54|22013.45
07:19:56|22015.59
07:19:57|22014.93
07:19:58|22015.32
07:19:59|22016.23
07:20:00|22015.6
07:20:00|22014.92
07:20:02|22015.2
07:20:03|22014.06
07:20:04|22016.12
07:20:04|22015.42
07:20:06|22015.1
07:20:06|22015.73
07:20:08|22014.81
07:20:09|22014.06
07:20:10|22013.89
07:20:11|22014.25
07:20:12|22013.76
07:20:13|22013.98
07:20:14|22013.12
07:20:14|22013.22
07:20:16|22013.38
07:20:17|22013.99
07:20:18|22014.04
07:20:19|22014.79
07:20:20|22014.35
07:20:21|22014.81
07:20:22|22015.
07:20:23|22015.5
07:20:24|22015.04
07:20:25|22015.09
07:20:26|22014.22
07:20:27|22014.23
07:20:28|22014.23
07:20:29|22015.05
07:20:30|22015.08
07:20:31|22014.3
07:20:32|22013.88
07:20:33|22014.2
07:20:34|22014.18
07:20:35|22013.7
07:20:36|22014.06
07:20:38|22013.92
07:20:38|22013.89
07:20:40|22013.57
07:20:40|22014.18
07:20:42|22013.49
07:20:43|22014.32
07:20:44|22013.94
07:20:45|22013.94
07:20:46|22013.93
07:20:47|22013.47
07:20:48|22014.24
07:20:49|22013.03
07:20:50|22013.53
07:20:51|22013.67
07:20:52|22013.29
07:20:53|22013.6
07:20:54|22013.38
07:20:55|22013.4
07:20:56|22013.17
07:20:57|22013.36
07:20:58|22013.64
07:20:59|22013.81
07:21:00|22014.85
07:21:01|22014.54
07:21:02|22013.69
07:21:03|22013.37
07:21:04|22013.23
07:21:05|22012.34
07:21:06|22012.67
07:21:07|22012.38
07:21:08|22012.22
07:21:09|22012.41
07:21:10|22012.37
07:21:11|22011.81
07:21:12|22012.62
07:21:13|22012.49
07:21:14|22011.76
07:21:15|22012.28
07:21:16|22011.96
07:21:17|22012.06
07:21:18|22011.71
07:21:19|22011.47
07:21:20|22011.12
07:21:21|22011.48
07:21:22|22012.39
07:21:23|22012.18
07:21:24|22012.09
07:21:25|22012.61
07:21:26|22011.61
07:21:27|22011.81
07:21:28|22008.9
07:21:29|22008.25
07:21:30|22008.75
07:21:31|22009.18
07:21:32|22008.54
07:21:33|22008.53
07:21:34|22008.15
07:21:35|22008.24
07:21:36|22008.9
07:21:37|22007.44
07:21:38|22008.02
07:21:39|22008.76
07:21:40|22007.82
07:21:42|22008.61
07:21:42|22008.61
07:21:43|22008.11
07:21:44|22008.57
07:21:45|22008.57
07:21:46|22008.43
07:21:47|22008.44
07:21:48|22007.83
07:21:49|22007.33
07:21:50|22007.41
07:21:51|22008.92
07:21:52|22008.93
07:21:53|22008.27
07:21:54|22007.83
07:21:55|22007.83
07:21:56|22007.72
07:21:57|22007.51
07:21:58|22007.54
07:21:59|22008.99
07:22:00|22008.62
07:22:01|22009.24
07:22:02|22010.43
07:22:03|22011.26
07:22:04|22011.5
07:22:05|22011.38
07:22:06|22011.33
07:22:07|22010.12
07:22:08|22010.35
07:22:09|22009.75
07:22:10|22009.9
07:22:12|22007.41
07:22:12|22008.06
07:22:13|22008.13
07:22:14|22007.85
07:22:15|22008.39
07:22:16|22008.19
07:22:18|22008.66
07:22:19|22010.31
07:22:19|22010.56
07:22:21|22010.79
07:22:21|22010.58
07:22:22|22010.8
07:22:23|22010.93
07:22:24|22011.27
07:22:25|22010.77
07:22:26|22010.76
07:22:28|22010.16
07:22:28|22010.27
07:22:30|22011.24
07:22:30|22012.1
07:22:31|22011.05
07:22:33|22011.67
07:22:34|22010.58
07:22:34|22010.14
07:22:35|22009.74
07:22:36|22010.4
07:22:38|22010.17
07:22:39|22010.71
07:22:41|22011.12
07:22:41|22010.89
07:22:42|22010.86
07:22:43|22010.97
07:22:44|22010.81
07:22:45|22010.22
07:22:46|22010.43
07:22:47|22010.13
07:22:49|22010.4
07:22:49|22010.31
07:22:50|22010.
07:22:51|22009.76
07:22:53|22009.76
07:22:54|22009.48
07:22:55|22008.48
07:22:56|22008.12
07:22:56|22008.57
07:22:58|22008.45
07:22:59|22008.4
07:23:00|22008.58
07:23:01|22009.15
07:23:02|22008.68
07:23:03|22008.1
07:23:04|22007.98
07:23:05|22007.78
07:23:06|22007.76
07:23:07|22007.6
07:23:08|22008.38
07:23:09|22007.27
07:23:10|22007.37
07:23:11|22008.02
07:23:12|22008.04
07:23:13|22009.48
07:23:14|22009.03
07:23:15|22009.16
07:23:15|22008.91
07:23:16|22008.52
07:23:18|22008.34
07:23:19|22008.43
07:23:19|22008.42
07:23:21|22008.74
07:23:22|22008.48
07:23:23|22008.29
07:23:24|22008.73
07:23:25|22008.32
07:23:26|22007.81
07:23:26|22003.92
07:23:27|22005.13
07:23:29|22005.88
07:23:30|22004.74
07:23:31|22004.68
07:23:32|22005.05
07:23:33|22004.01
07:23:34|22003.67
07:23:35|22004.
07:23:36|22003.95
07:23:37|22002.25
07:23:37|22002.42
07:23:38|22002.93
07:23:40|22002.92
07:23:42|22003.35
07:23:42|22003.08
07:23:44|22002.98
07:23:45|22003.05
07:23:46|22003.62
07:23:47|22003.56
07:23:48|22002.49
07:23:49|22002.68
07:23:50|22001.68
07:23:51|22001.24
07:23:52|22001.07
07:23:53|22000.74
07:23:54|22000.98
07:23:55|21997.92
07:23:56|21996.1
07:23:57|21994.23
07:23:58|21994.63
07:23:59|21994.52
07:23:59|21995.48
07:24:00|21995.57
07:24:02|21993.98
07:24:03|21994.03
07:24:04|21993.34
07:24:05|21994.09
07:24:06|21994.78
07:24:07|21994.14
07:24:08|21992.3
07:24:09|21993.55
07:24:10|21994.4
07:24:11|21996.
07:24:12|21998.11
07:24:12|21998.92
07:24:14|21997.51
07:24:15|21996.67
07:24:16|21996.67
07:24:17|21997.33
07:24:18|21996.73
07:24:18|21996.88
07:24:20|21996.51
07:24:21|21996.64
07:24:21|21997.26
07:24:23|21997.3
07:24:24|21996.16
07:24:25|21996.41
07:24:26|21995.45
07:24:27|21995.79
07:24:28|21996.79
07:24:29|21998.05
07:24:30|21997.31
07:24:31|21997.98
07:24:32|21997.56
07:24:33|21999.04
07:24:34|21998.18
07:24:35|21997.74
07:24:36|21998.15
07:24:37|21997.23
07:24:38|21997.44
07:24:39|21998.56
07:24:41|21998.52
07:24:42|21998.39
07:24:43|21998.26
07:24:43|21998.36
07:24:45|21998.79
07:24:46|21997.93
07:24:47|21997.49
07:24:48|21998.52
07:24:49|21998.04
07:24:50|21998.78
07:24:52|21998.08
07:24:53|22001.83
07:24:53|22002.62
07:24:54|22001.14
07:24:55|22000.62
07:24:57|22000.24
07:24:58|21999.8
07:24:58|21997.66
07:25:00|21997.31
07:25:01|21997.52
07:25:02|21997.92
07:25:02|21997.12
07:25:04|21997.85
07:25:05|21997.66
07:25:06|21997.44
07:25:07|21997.81
07:25:08|21997.96
07:25:09|21997.97
07:25:10|21997.17
07:25:11|21997.24
07:25:12|21997.93
07:25:13|21997.53
07:25:14|21997.51
07:25:15|21996.28
07:25:16|21996.05
07:25:17|21992.93
07:25:18|21993.15
07:25:19|21991.9
07:25:20|21991.44
07:25:21|21990.33
07:25:22|21990.55
07:25:23|21991.33
07:25:24|21990.67
07:25:25|21990.
07:25:26|21990.02
07:25:27|21991.87
07:25:28|21990.22
07:25:29|21991.18
07:25:30|21990.1
07:25:31|21989.1
07:25:32|21990.04
07:25:33|21990.05
07:25:34|21988.02
07:25:35|21986.63
07:25:36|21985.7
07:25:37|21983.97
07:25:38|21984.06
07:25:39|21984.76
07:25:40|21986.08
07:25:42|21986.49
07:25:43|21987.48
07:25:44|21986.03
07:25:45|21986.49
07:25:46|21985.31
07:25:47|21985.88
07:25:48|21985.89
07:25:50|21985.97
07:25:51|21985.4
07:25:52|21985.95
07:25:52|21985.46
07:25:53|21985.34
07:25:55|21985.71
07:25:55|21986.19
07:25:57|21987.6
07:25:58|21988.8
07:25:59|21988.64
07:25:59|21987.56
07:26:01|21988.74
07:26:02|21988.12
07:26:03|21987.47
07:26:03|21988.53
07:26:04|21989.05
07:26:05|21989.01
07:26:06|21989.
07:26:08|21988.82
07:26:08|21990.36
07:26:09|21992.17
07:26:10|21994.07
07:26:12|21993.03
07:26:12|21992.16
07:26:14|21992.5
07:26:14|21993.23
07:26:16|21993.78
07:26:16|21994.5
07:26:17|21994.63
07:26:18|21996.59
07:26:20|21995.91
07:26:20|21994.69
07:26:22|21993.92
07:26:23|21993.94
07:26:24|21993.46
07:26:25|21993.93
07:26:25|21991.27
07:26:26|21992.55
07:26:27|21991.
07:26:28|21990.94
07:26:30|21990.52
07:26:30|21991.63
07:26:32|21992.22
07:26:33|21990.64
07:26:34|21990.74
07:26:34|21990.51
07:26:36|21990.64
07:26:37|21990.53
07:26:38|21992.11
07:26:39|21991.4
07:26:40|21992.02
07:26:41|21992.22
07:26:42|21994.53
07:26:44|21994.62
07:26:45|21994.83
07:26:45|21995.13
07:26:47|21994.93
07:26:48|21995.53
07:26:49|21996.15
07:26:50|21996.57
07:26:50|21997.3
07:26:52|21998.44
07:26:53|21997.67
07:26:53|21996.42
07:26:54|21996.39
07:26:56|21996.34
07:26:57|21995.92
07:26:57|21996.01
07:26:58|21996.5
07:26:59|21996.24
07:27:01|21995.03
07:27:02|21995.24
07:27:02|21994.9
07:27:03|21992.96
07:27:04|21989.25
07:27:05|21990.18
07:27:06|21990.52
07:27:08|21989.11
07:27:09|21989.68
07:27:10|21989.16
07:27:11|21988.65
07:27:12|21987.48
07:27:13|21988.6
07:27:14|21987.48
07:27:15|21987.33
07:27:15|21986.97
07:27:17|21987.25
07:27:17|21987.47
07:27:19|21988.26
07:27:20|21987.59
07:27:21|21987.14
07:27:22|21986.09
07:27:22|21985.93
07:27:24|21983.33
07:27:25|21982.66
07:27:25|21979.52
07:27:27|21982.24
07:27:28|21980.35
07:27:29|21981.64
07:27:30|21981.54
07:27:30|21979.3
07:27:32|21980.75
07:27:33|21980.06
07:27:34|21979.2
07:27:35|21978.69
07:27:35|21981.27
07:27:36|21982.43
07:27:38|21980.64
07:27:39|21981.65
07:27:40|21979.71
07:27:41|21979.82
07:27:42|21983.02
07:27:44|21981.73
07:27:44|21981.98
07:27:46|21981.06
07:27:46|21981.3
07:27:47|21985.51
07:27:48|21985.83
07:27:49|21983.7
07:27:51|21982.85
07:27:52|21980.98
07:27:53|21981.8
07:27:54|21981.2
07:27:54|21981.87
07:27:56|21982.18
07:27:57|21980.52
07:27:58|21979.91
07:27:59|21979.03
07:27:59|21980.54
07:28:01|21979.11
07:28:02|21979.63
07:28:03|21978.14
07:28:04|21978.42
07:28:04|21979.5
07:28:06|21978.36
07:28:07|21978.2
07:28:08|21978.2
07:28:09|21977.67
07:28:10|21977.58
07:28:11|21977.58
07:28:12|21976.43
07:28:13|21976.34
07:28:14|21974.
07:28:15|21974.29
07:28:16|21975.35
07:28:17|21973.34
07:28:18|21976.27
07:28:19|21978.14
07:28:20|21977.7
07:28:21|21975.98
07:28:22|21974.29
07:28:23|21974.89
07:28:24|21977.13
07:28:25|21978.69
07:28:26|21978.56
07:28:27|21979.38
07:28:28|21980.39
07:28:29|21979.64
07:28:30|21980.48
07:28:31|21979.51
07:28:32|21980.3
07:28:33|21981.3
07:28:34|21981.45
07:28:35|21982.15
07:28:36|21981.86
07:28:37|21981.1
07:28:38|21981.67
07:28:39|21981.7
07:28:40|21982.22
07:28:41|21982.05
07:28:42|21980.88
07:28:44|21981.06
07:28:45|21980.99
07:28:46|21980.55
07:28:47|21980.02
07:28:48|21982.77
07:28:49|21982.52
07:28:50|21984.43
07:28:51|21983.65
07:28:52|21982.2
07:28:53|21983.59
07:28:54|21983.48
07:28:55|21983.36
07:28:56|21982.36
07:28:57|21981.71
07:28:58|21982.31
07:28:59|21982.31
07:29:00|21982.67
07:29:01|21982.98
07:29:02|21983.31
07:29:03|21982.25
07:29:04|21982.61
07:29:05|21982.51
07:29:06|21982.79
07:29:07|21983.01
07:29:08|21983.9
07:29:09|21983.75
07:29:10|21983.31
07:29:11|21982.48
07:29:12|21983.58
07:29:13|21984.
07:29:14|21983.93
07:29:15|21988.05
07:29:16|21987.9
07:29:17|21988.
07:29:18|21987.45
07:29:19|21987.93
07:29:20|21988.62
07:29:21|21991.57
07:29:22|21993.86
07:29:23|21995.64
07:29:24|21994.41
07:29:25|21993.77
07:29:26|21993.46
07:29:27|21992.76
07:29:28|21992.44
07:29:29|21990.33
07:29:30|21990.98
07:29:31|21990.27
07:29:32|21990.8
07:29:33|21990.52
07:29:34|21990.26
07:29:35|21990.29
07:29:36|21991.99
07:29:37|21991.52
07:29:38|21992.06
07:29:40|21993.06
07:29:40|21994.46
07:29:41|21993.14
07:29:42|21994.24
07:29:44|21993.92
07:29:45|21993.97
07:29:46|21993.6
07:29:47|21993.77
07:29:48|21991.16
07:29:49|21992.48
07:29:51|21993.7
07:29:52|21990.12
07:29:52|21987.94
07:29:53|21988.04
07:29:55|21987.74
07:29:56|21985.88
07:29:57|21985.45
07:29:58|21987.43
07:29:59|21986.34
07:30:00|21986.01
07:30:01|21986.04
07:30:02|21986.59
07:30:03|21984.5
07:30:04|21985.48
07:30:05|21984.34
07:30:06|21983.94
07:30:07|21985.36
07:30:08|21986.92
07:30:09|21985.85
07:30:10|21984.7
07:30:11|21984.97
07:30:12|21985.26
07:30:13|21985.51
07:30:14|21985.91
07:30:15|21985.37
07:30:17|21985.89
07:30:17|21986.75
07:30:18|21985.93
07:30:19|21985.91
07:30:20|21985.38
07:30:21|21985.35
07:30:22|21987.37
07:30:23|21986.51
07:30:24|21986.03
07:30:25|21985.75
07:30:26|21985.51
07:30:27|21986.34
07:30:28|21985.86
07:30:29|21986.09
07:30:30|21986.13
07:30:31|21983.99
07:30:32|21982.95
07:30:33|21982.53
07:30:34|21983.44
07:30:35|21982.31
07:30:36|21982.46
07:30:37|21982.15
07:30:39|21982.76
07:30:39|21981.22
07:30:40|21980.82
07:30:41|21980.24
07:30:42|21980.11
07:30:43|21980.36
07:30:45|21981.78
07:30:46|21981.75
07:30:47|21981.17
07:30:48|21981.98
07:30:49|21981.46
07:30:50|21980.89
07:30:51|21979.34
07:30:52|21981.45
07:30:53|21980.06
07:30:54|21980.15
07:30:55|21980.25
07:30:56|21979.95
07:30:57|21980.28
07:30:58|21980.25
07:30:59|21980.46
07:31:00|21980.02
07:31:01|21979.68
07:31:02|21980.18
07:31:03|21980.25
07:31:04|21982.09
07:31:05|21981.72
07:31:06|21980.37
07:31:07|21980.46
07:31:08|21981.03
07:31:09|21980.32
07:31:10|21979.96
07:31:11|21983.32
07:31:12|21983.32
07:31:13|21983.31
07:31:14|21982.92
07:31:15|21983.93
07:31:16|21985.14
07:31:17|21985.43
07:31:18|21985.06
07:31:19|21985.17
07:31:20|21985.34
07:31:21|21986.28
07:31:22|21985.77
07:31:23|21986.09
07:31:24|21985.69
07:31:25|21985.5
07:31:26|21987.18
07:31:27|21986.64
07:31:28|21986.58
07:31:29|21987.17
07:31:30|21986.93
07:31:31|21987.12
07:31:32|21987.65
07:31:33|21987.26
07:31:34|21988.4
07:31:35|21988.81
07:31:36|21988.24
07:31:37|21988.57
07:31:38|21988.86
07:31:39|21988.58
07:31:40|21988.89
07:31:41|21989.83
07:31:42|21989.96
07:31:43|21990.62
07:31:44|21991.34
07:31:45|21993.18
07:31:46|21992.17
07:31:47|21992.18
07:31:48|21992.42
07:31:49|21993.54
07:31:50|21993.51
07:31:51|21993.43
07:31:52|21993.43
07:31:53|21992.76
07:31:54|21992.78
07:31:55|21993.6
07:31:56|21993.27
07:31:57|21992.54
07:31:58|21992.95
07:31:59|21992.97
07:32:00|21993.27
07:32:01|21992.42
07:32:03|21990.83
07:32:04|21990.14
07:32:05|21990.25
07:32:05|21990.57
07:32:06|21989.08
07:32:08|21989.84
07:32:09|21989.11
07:32:09|21990.39
07:32:11|21989.68
07:32:12|21988.68
07:32:13|21988.73
07:32:14|21988.86
07:32:14|21989.67
07:32:16|21990.17
07:32:17|21989.65
07:32:18|21989.65
07:32:19|21989.75
07:32:20|21989.03
07:32:21|21988.91
07:32:22|21989.28
07:32:23|21989.28
07:32:24|21988.26
07:32:25|21989.36
07:32:26|21988.4
07:32:27|21990.04
07:32:28|21988.94
07:32:29|21989.42
07:32:30|21990.62
07:32:31|21990.27
07:32:32|21990.54
07:32:33|21990.46
07:32:34|21990.53
07:32:35|21990.33
07:32:36|21990.37
07:32:37|21990.33
07:32:38|21990.43
07:32:40|21990.12
07:32:40|21989.92
07:32:41|21989.35
07:32:42|21990.44
07:32:43|21990.8
07:32:44|21990.48
07:32:45|21990.54
07:32:47|21989.3
07:32:47|21989.77
07:32:49|21989.75
07:32:50|21990.12
07:32:51|21990.28
07:32:51|21989.81
07:32:52|21991.47
07:32:54|21991.39
07:32:55|21991.1
07:32:56|21990.78
07:32:57|21990.71
07:32:58|21989.84
07:32:59|21990.07
07:33:00|21989.52
07:33:01|21988.43
07:33:02|21988.05
07:33:03|21987.84
07:33:04|21987.93
07:33:05|21988.6
07:33:06|21987.53
07:33:07|21989.15
07:33:08|21989.2
07:33:09|21988.79
07:33:10|21988.04
07:33:11|21988.39
07:33:12|21988.03
07:33:13|21987.29
07:33:14|21987.09
07:33:15|21987.82
07:33:16|21988.34
07:33:17|21988.28
07:33:18|21988.86
07:33:19|21989.27
07:33:20|21986.76
07:33:21|21985.67
07:33:22|21985.61
07:33:23|21986.39
07:33:24|21987.14
07:33:25|21987.78
07:33:26|21987.27
07:33:27|21988.39
07:33:28|21988.84
07:33:29|21989.14
07:33:30|21989.28
07:33:31|21988.9
07:33:32|21988.68
07:33:33|21988.8
07:33:34|21989.12
07:33:35|21989.04
07:33:37|21990.
07:33:37|21991.05
07:33:38|21991.72
07:33:39|21993.4
07:33:40|21992.66
07:33:41|21992.54
07:33:42|21992.75
07:33:43|21993.54
07:33:44|21993.08
07:33:45|21994.29
07:33:47|21993.23
07:33:48|21995.
07:33:49|21995.92
07:33:51|21994.99
07:33:51|21995.29
07:33:52|21992.
07:33:53|21992.49
07:33:54|21992.29
07:33:55|21992.5
07:33:56|21992.25
07:33:57|21992.63
07:33:58|21993.48
07:34:00|21994.41
07:34:01|21994.93
07:34:02|21995.74
07:34:02|21995.58
07:34:03|21998.17
07:34:04|21997.38
07:34:05|21998.
07:34:07|21998.03
07:34:07|21998.04
07:34:09|21999.4
07:34:09|21999.38
07:34:11|21998.87
07:34:12|21998.72
07:34:13|21999.52
07:34:14|21998.61
07:34:15|21998.48
07:34:15|21998.71
07:34:16|21998.53
07:34:17|21997.98
07:34:19|21997.91
07:34:19|21997.44
07:34:20|21996.86
07:34:22|21997.37
07:34:22|21995.11
07:34:23|21995.25
07:34:25|21995.27
07:34:26|21995.81
07:34:26|21995.38
07:34:27|21996.17
07:34:28|21996.38
07:34:29|21995.94
07:34:30|21996.95
07:34:31|21997.75
07:34:33|21997.7
07:34:33|21997.37
07:34:34|21997.28
07:34:35|21997.94
07:34:36|21997.62
07:34:38|21998.75
07:34:38|22001.13
07:34:39|22000.1
07:34:40|22000.72
07:34:41|22001.14
07:34:43|22002.66
07:34:43|22002.23
07:34:44|22001.86
07:34:45|22002.58
07:34:47|22002.04
07:34:48|22002.49
07:34:49|22001.33
07:34:50|22002.29
07:34:52|22003.12
07:34:52|22002.66
07:34:53|22003.33
07:34:54|22003.73
07:34:55|22004.23
07:34:57|22001.23
07:34:58|22001.59
07:34:59|22001.55
07:35:00|22001.72
07:35:01|22001.25
07:35:02|21999.95
07:35:03|21999.81
07:35:04|21999.27
07:35:05|21999.29
07:35:06|21999.81
07:35:07|21999.63
07:35:08|22001.16
07:35:09|22000.8
07:35:10|22001.25
07:35:12|22001.18
07:35:12|22000.66
07:35:14|22001.46
07:35:15|21999.78
07:35:15|22000.09
07:35:16|22002.81
07:35:17|22003.03
07:35:19|22001.65
07:35:19|22003.43
07:35:20|22002.99
07:35:22|22002.66
07:35:23|22002.72
07:35:23|22002.75
07:35:25|22006.34
07:35:25|22005.
07:35:26|22004.58
07:35:27|22004.69
07:35:28|22004.53
07:35:30|22005.07
07:35:30|22006.23
07:35:31|22007.62
07:35:32|22005.28
07:35:33|22004.98
07:35:34|22004.61
07:35:36|22005.5
07:35:36|22004.91
07:35:38|22005.59
07:35:38|22005.28
07:35:39|22005.93
07:35:40|22005.34
07:35:41|22006.27
07:35:42|22005.28
07:35:44|22005.31
07:35:44|22004.84
07:35:45|22005.12
07:35:47|22006.06
07:35:47|22006.03
07:35:49|22006.6
07:35:51|22005.95
07:35:52|22005.52
07:35:53|22006.26
07:35:53|22006.5
07:35:55|22007.07
07:35:56|22006.92
07:35:57|22010.38
07:35:58|22012.23
07:35:59|22010.86
07:36:00|22011.31
07:36:02|22016.16
07:36:02|22016.32
07:36:03|22017.51
07:36:04|22014.67
07:36:06|22015.27
07:36:07|22017.29
07:36:07|22016.96
07:36:08|22016.79
07:36:10|22017.95
07:36:10|22020.45
07:36:12|22019.46
07:36:12|22018.61
07:36:13|22018.5
07:36:15|22018.74
07:36:16|22018.63
07:36:17|22018.12
07:36:18|22018.
07:36:19|22019.46
07:36:20|22016.66
07:36:21|22017.13
07:36:22|22016.94
07:36:22|22016.91
07:36:23|22017.81
07:36:25|22017.9
07:36:26|22017.08
07:36:26|22018.71
07:36:28|22019.29
07:36:29|22020.36
07:36:30|22019.4
07:36:31|22019.74
07:36:32|22020.16
07:36:33|22020.26
07:36:34|22020.48
07:36:35|22020.48
07:36:36|22019.94
07:36:36|22020.22
07:36:38|22019.77
07:36:39|22020.97
07:36:40|22022.1
07:36:41|22020.44
07:36:41|22020.93
07:36:42|22021.33
07:36:44|22021.11
07:36:44|22022.1
07:36:46|22021.96
07:36:47|22021.38
07:36:48|22021.2
07:36:49|22021.97
07:36:51|22021.88
07:36:52|22023.44
07:36:52|22025.8
07:36:53|22024.98
07:36:55|22024.92
07:36:56|22025.51
07:36:56|22025.61
07:36:58|22026.02
07:36:59|22027.64
07:37:00|22025.55
07:37:01|22025.35
07:37:02|22024.58
07:37:03|22025.1
07:37:04|22024.76
07:37:05|22023.54
07:37:06|22024.23
07:37:07|22024.01
07:37:08|22020.41
07:37:09|22020.92
07:37:10|22021.97
07:37:11|22020.78
07:37:12|22020.36
07:37:13|22022.03
07:37:14|22024.07
07:37:15|22023.23
07:37:16|22022.4
07:37:17|22021.17
07:37:18|22021.2
07:37:19|22021.97
07:37:20|22022.14
07:37:21|22022.98
07:37:22|22022.87
07:37:23|22022.87
07:37:24|22022.14
07:37:25|22022.3
07:37:26|22024.89
07:37:27|22025.12
07:37:28|22025.38
07:37:29|22025.24
07:37:30|22023.43
07:37:31|22023.66
07:37:32|22023.69
07:37:33|22024.66
07:37:34|22024.88
07:37:35|22024.87
07:37:36|22025.81
07:37:37|22026.23
07:37:38|22026.67
07:37:39|22026.4
07:37:40|22026.
07:37:41|22025.56
07:37:42|22026.31
07:37:43|22026.75
07:37:44|22027.95
07:37:45|22026.83
07:37:46|22025.47
07:37:47|22025.6
07:37:48|22025.08
07:37:49|22026.35
07:37:51|22026.78
07:37:51|22026.69
07:37:52|22026.66
07:37:54|22026.7
07:37:55|22026.24
07:37:56|22026.67
07:37:57|22028.72
07:37:58|22029.6
07:37:59|22029.61
07:38:00|22029.72
07:38:01|22029.26
07:38:02|22029.83
07:38:02|22029.47
07:38:04|22029.81
07:38:05|22029.65
07:38:06|22030.57
07:38:06|22030.57
07:38:08|22031.41
07:38:09|22031.28
07:38:10|22033.
07:38:11|22032.22
07:38:12|22033.76
07:38:13|22033.57
07:38:14|22033.58
07:38:15|22035.28
07:38:16|22035.24
07:38:17|22035.85
07:38:18|22035.04
07:38:19|22035.74
07:38:20|22035.9
07:38:21|22035.9
07:38:22|22035.91
07:38:22|22036.4
07:38:24|22037.47
07:38:25|22037.84
07:38:26|22038.28
07:38:27|22038.58
07:38:28|22038.47
07:38:29|22037.81
07:38:29|22037.08
07:38:31|22036.58
07:38:32|22035.33
07:38:32|22034.64
07:38:34|22034.65
07:38:35|22034.64
07:38:36|22034.78
07:38:37|22034.15
07:38:37|22033.44
07:38:39|22030.92
07:38:40|22030.59
07:38:40|22030.72
07:38:42|22030.36
07:38:43|22030.26
07:38:44|22031.38
07:38:45|22030.8
07:38:46|22031.14
07:38:47|22031.3
07:38:48|22030.51
07:38:48|22029.85
07:38:50|22029.51
07:38:51|22030.24
07:38:52|22031.11
07:38:53|22032.52
07:38:54|22032.2
07:38:55|22032.43
07:38:56|22032.66
07:38:57|22031.54
07:38:58|22031.7
07:39:00|22031.85
07:39:00|22030.37
07:39:01|22031.34
07:39:03|22031.12
07:39:04|22031.69
07:39:05|22030.97
07:39:06|22030.85
07:39:07|22031.69
07:39:08|22030.84
07:39:09|22030.43
07:39:10|22029.76
07:39:11|22028.06
07:39:12|22028.25
07:39:13|22028.84
07:39:14|22027.96
07:39:15|22028.34
07:39:16|22028.98
07:39:17|22028.62
07:39:18|22028.7
07:39:19|22028.4
07:39:20|22029.19
07:39:21|22029.68
07:39:22|22028.93
07:39:23|22029.47
07:39:24|22029.72
07:39:25|22029.44
07:39:26|22030.39
07:39:27|22031.
07:39:28|22030.45
07:39:29|22029.68
07:39:30|22030.54
07:39:31|22029.94
07:39:32|22029.95
07:39:33|22030.2
07:39:34|22029.84
07:39:35|22029.21
07:39:36|22029.19
07:39:37|22029.67
07:39:38|22029.13
07:39:39|22029.13
07:39:40|22029.59
07:39:41|22028.93
07:39:42|22030.15
07:39:43|22030.6
07:39:44|22028.81
07:39:45|22030.02
07:39:46|22029.93
07:39:47|22029.65
07:39:48|22030.11
07:39:49|22029.83
07:39:50|22030.37
07:39:51|22030.13
07:39:52|22029.44
07:39:54|22030.05
07:39:55|22029.56
07:39:56|22028.95
07:39:57|22026.22
07:39:58|22025.44
07:39:59|22025.11
07:40:00|22024.95
07:40:00|22024.96
07:40:02|22025.48
07:40:03|22022.81
07:40:04|22024.36
07:40:05|22024.09
07:40:06|22027.5
07:40:07|22027.75
07:40:08|22027.59
07:40:09|22025.62
07:40:10|22025.15
07:40:11|22023.34
07:40:12|22023.75
07:40:13|22024.23
07:40:14|22023.47
07:40:15|22024.47
07:40:16|22024.39
07:40:17|22025.32
07:40:18|22024.72
07:40:19|22024.56
07:40:20|22024.98
07:40:21|22024.36
07:40:22|22025.43
07:40:23|22024.9
07:40:24|22025.25
07:40:25|22027.18
07:40:26|22025.41
07:40:27|22025.44
07:40:28|22026.03
07:40:29|22026.13
07:40:30|22025.74
07:40:31|22026.95
07:40:32|22026.24
07:40:33|22025.99
07:40:34|22026.42
07:40:35|22025.9
07:40:36|22026.08
07:40:37|22026.88
07:40:38|22026.75
07:40:39|22025.79
07:40:40|22025.17
07:40:41|22025.49
07:40:42|22025.43
07:40:43|22025.31
07:40:44|22025.34
07:40:45|22026.22
07:40:46|22025.08
07:40:48|22023.28
07:40:48|22023.86
07:40:49|22023.64
07:40:50|22023.63
07:40:51|22023.28
07:40:53|22023.04
07:40:53|22022.37
07:40:55|22022.44
07:40:56|22022.68
07:40:57|22022.92
07:40:57|22022.14
07:40:59|22022.21
07:41:00|22020.6
07:41:01|22020.16
07:41:02|22021.48
07:41:03|22025.76
07:41:04|22026.33
07:41:05|22025.69
07:41:06|22025.26
07:41:07|22024.7
07:41:08|22024.87
07:41:09|22024.32
07:41:10|22023.96
07:41:11|22024.2
07:41:12|22024.51
07:41:13|22024.1
07:41:14|22024.03
07:41:15|22023.7
07:41:16|22023.17
07:41:17|22023.76
07:41:18|22024.18
07:41:19|22024.
07:41:20|22023.82
07:41:21|22024.44
07:41:22|22024.08
07:41:23|22023.98
07:41:24|22024.27
07:41:25|22024.28
07:41:26|22024.37
07:41:27|22024.2
07:41:28|22022.69
07:41:29|22023.25
07:41:30|22024.35
07:41:31|22023.35
07:41:32|22023.46
07:41:33|22023.04
07:41:34|22023.63
07:41:35|22023.6
07:41:36|22023.65
07:41:37|22023.34
07:41:38|22023.83
07:41:39|22023.61
07:41:40|22024.13
07:41:41|22023.97
07:41:42|22024.12
07:41:43|22024.14
07:41:44|22024.31
07:41:45|22024.26
07:41:46|22024.26
07:41:47|22023.05
07:41:48|22022.76
07:41:49|22022.84
07:41:50|22023.28
07:41:51|22024.07
07:41:52|22024.42
07:41:54|22024.45
07:41:55|22024.25
07:41:56|22024.53
07:41:57|22024.35
07:41:58|22023.57
07:41:59|22023.31
07:42:00|22024.33
07:42:01|22024.88
07:42:02|22024.93
07:42:03|22025.16
07:42:04|22025.81
07:42:05|22026.67
07:42:06|22026.76
07:42:07|22026.
07:42:08|22026.55
07:42:09|22028.16
07:42:10|22028.52
07:42:11|22028.87
07:42:12|22029.49
07:42:13|22032.54
07:42:14|22032.54
07:42:15|22032.5
07:42:16|22032.09
07:42:17|22030.42
07:42:18|22031.39
07:42:19|22030.65
07:42:20|22030.64
07:42:21|22030.71
07:42:22|22027.81
07:42:23|22027.86
07:42:24|22028.17
07:42:25|22027.74
07:42:26|22024.28
07:42:27|22022.91
07:42:28|22023.83
07:42:29|22023.51
07:42:30|22024.23
07:42:31|22024.64
07:42:32|22024.79
07:42:33|22024.86
07:42:34|22024.85
07:42:35|22026.41
07:42:36|22026.6
07:42:37|22023.38
07:42:38|22023.22
07:42:39|22020.52
07:42:40|22021.5
07:42:41|22021.81
07:42:42|22022.17
07:42:43|22021.78
07:42:44|22021.73
07:42:45|22022.53
07:42:46|22021.48
07:42:47|22018.79
07:42:48|22018.97
07:42:49|22018.23
07:42:50|22018.86
07:42:51|22017.62
07:42:52|22017.21
07:42:53|22017.74
07:42:55|22015.83
07:42:56|22014.47
07:42:57|22014.05
07:42:59|22013.64
07:42:59|22014.88
07:43:00|22014.72
07:43:01|22015.59
07:43:02|22014.5
07:43:03|22014.77
07:43:04|22016.08
07:43:05|22018.04
07:43:06|22019.1
07:43:07|22018.8
07:43:08|22017.72
07:43:09|22016.29
07:43:10|22015.9
07:43:11|22013.61
07:43:12|22014.43
07:43:13|22014.27
07:43:14|22013.73
07:43:15|22012.83
07:43:16|22014.06
07:43:17|22014.43
07:43:18|22013.53
07:43:19|22010.51
07:43:20|22008.41
07:43:21|22005.93
07:43:22|22008.99
07:43:23|22010.33
07:43:25|22009.79
07:43:25|22009.14
07:43:26|22008.52
07:43:27|22009.84
07:43:28|22009.63
07:43:30|22009.25
07:43:30|22009.98
07:43:31|22010.18
07:43:32|22010.
07:43:33|22009.51
07:43:34|22010.39
07:43:35|22009.
07:43:36|22010.01
07:43:38|22011.88
07:43:39|22009.5
07:43:39|22008.08
07:43:40|22008.76
07:43:41|22009.03
07:43:42|22008.39
07:43:44|22007.11
07:43:44|22007.77
07:43:45|22006.81
07:43:46|22008.18
07:43:47|22008.72
07:43:49|22008.75
07:43:50|22009.85
07:43:50|22008.75
07:43:52|22009.3
07:43:52|22009.08
07:43:53|22009.43
07:43:54|22008.96
07:43:56|22009.44
07:43:57|22009.44
07:43:59|22008.98
07:43:59|22009.19
07:44:00|22008.2
07:44:01|22009.5
07:44:02|22010.37
07:44:03|22009.93
07:44:04|22010.46
07:44:05|22011.43
07:44:06|22010.63
07:44:07|22010.22
07:44:08|22010.36
07:44:09|22010.24
07:44:10|22009.61
07:44:11|22008.61
07:44:12|22008.06
07:44:13|22009.39
07:44:14|22009.51
07:44:15|22009.53
07:44:16|22008.95
07:44:17|22008.95
07:44:18|22008.91
07:44:19|22007.61
07:44:20|22007.21
07:44:21|22007.28
07:44:22|22007.24
07:44:23|22007.61
07:44:25|22007.83
07:44:25|22006.5
07:44:26|22006.83
07:44:27|22006.39
07:44:28|22005.9
07:44:29|22005.68
07:44:30|22007.03
07:44:31|22007.01
07:44:32|22007.55
07:44:33|22006.5
07:44:34|22008.33
07:44:35|22007.99
07:44:36|22006.3
07:44:37|22004.87
07:44:38|22003.58
07:44:39|22006.81
07:44:40|22006.41
07:44:41|22006.
07:44:42|22006.36
07:44:43|22006.17
07:44:44|22005.95
07:44:45|22006.08
07:44:46|22006.67
07:44:47|22006.67
07:44:48|22007.08
07:44:50|22006.58
07:44:50|22006.
07:44:51|22005.58
07:44:52|22005.22
07:44:53|22005.37
07:44:54|22005.54
07:44:56|22005.88
07:44:57|22005.91
07:44:58|22005.98
07:45:00|22002.81
07:45:01|22001.73
07:45:02|22002.07
07:45:03|22001.99
07:45:04|22003.94
07:45:05|22005.76
07:45:06|22005.07
07:45:07|22006.4
07:45:07|22006.08
07:45:08|22005.94
07:45:10|22005.47
07:45:11|22005.59
07:45:12|22004.27
07:45:13|22004.26
07:45:14|22005.49
07:45:15|22004.67
07:45:16|22005.37
07:45:17|22004.97
07:45:18|22004.03
07:45:19|22004.28
07:45:20|22004.35
07:45:21|22005.46
07:45:22|22005.91
07:45:23|22005.85
07:45:23|22005.67
07:45:25|22005.55
07:45:26|22005.09
07:45:27|22005.94
07:45:28|22006.
07:45:29|22005.63
07:45:29|22005.37
07:45:31|22005.04
07:45:32|22004.83
07:45:33|22005.32
07:45:34|22004.53
07:45:35|22004.74
07:45:36|22005.47
07:45:37|22004.35
07:45:37|22004.75
07:45:39|22004.78
07:45:39|22004.5
07:45:41|22003.44
07:45:41|22003.78
07:45:43|22005.26
07:45:44|22004.66
07:45:45|22004.91
07:45:46|22004.83
07:45:47|22005.39
07:45:48|22005.56
07:45:48|22005.84
07:45:50|22005.83
07:45:51|22005.6
07:45:52|22006.19
07:45:52|22006.09
07:45:54|22006.1
07:45:54|22006.11
07:45:55|22005.66
07:45:57|22006.04
07:45:59|22005.98
07:45:59|22006.07
07:46:00|22005.71
07:46:01|22006.05
07:46:03|22006.67
07:46:04|22006.27
07:46:05|22004.62
07:46:06|22004.82
07:46:07|22004.83
07:46:08|22005.47
07:46:10|22005.63
07:46:10|22005.77
07:46:11|22005.79
07:46:12|22006.05
07:46:13|22005.61
07:46:15|22006.09
07:46:15|22005.64
07:46:16|22006.45
07:46:17|22006.38
07:46:18|22006.18
07:46:19|22006.2
07:46:21|22006.19
07:46:21|22006.26
07:46:22|22005.49
07:46:24|22006.02
07:46:24|22005.63
07:46:25|22005.34
07:46:26|22005.41
07:46:28|22005.54
07:46:28|22005.52
07:46:29|22006.
07:46:31|22005.36
07:46:31|22005.72
07:46:32|22005.95
07:46:34|22005.92
07:46:34|22006.13
07:46:36|22006.41
07:46:37|22009.91
07:46:37|22009.66
07:46:38|22009.98
07:46:39|22008.9
07:46:40|22009.28
07:46:42|22009.39
07:46:42|22009.86
07:46:43|22010.07
07:46:44|22011.71
07:46:46|22011.28
07:46:47|22011.28
07:46:48|22010.27
07:46:48|22010.71
07:46:50|22010.82
07:46:50|22010.02
07:46:51|22010.39
07:46:52|22009.16
07:46:53|22009.98
07:46:54|22011.99
07:46:55|22011.86
07:46:56|22012.01
07:46:58|22012.5
07:46:59|22011.96
07:47:00|22013.59
07:47:01|22012.29
07:47:03|22013.04
07:47:04|22010.78
07:47:04|22011.21
07:47:05|22008.73
07:47:06|22008.68
07:47:07|22009.3
07:47:08|22008.59
07:47:09|22008.39
07:47:10|22008.4
07:47:11|22008.59
07:47:12|22008.59
07:47:13|22007.5
07:47:14|22007.54
07:47:15|22007.7
07:47:16|22007.28
07:47:17|22008.76
07:47:18|22008.66
07:47:20|22010.9
07:47:20|22011.13
07:47:21|22010.19
07:47:22|22009.88
07:47:23|22009.13
07:47:24|22009.45
07:47:25|22009.
07:47:26|22009.27
07:47:27|22009.58
07:47:28|22009.22
07:47:29|22009.43
07:47:30|22009.44
07:47:31|22009.62
07:47:32|22009.45
07:47:33|22009.55
07:47:35|22007.75
07:47:35|22008.09
07:47:37|22007.86
07:47:38|22009.02
07:47:38|22007.93
07:47:39|22007.87
07:47:41|22007.86
07:47:41|22006.18
07:47:42|22004.25
07:47:44|22004.52
07:47:44|22003.45
07:47:46|22004.16
07:47:46|22004.65
07:47:48|22004.58
07:47:48|22003.71
07:47:49|22003.56
07:47:50|22003.55
07:47:52|22003.42
07:47:52|22002.99
07:47:53|22003.7
07:47:54|22003.18
07:47:56|22003.74
07:47:57|22003.39
07:47:58|22008.38
07:47:59|22006.5
07:48:00|22006.51
07:48:01|22004.34
07:48:02|22004.45
07:48:03|22004.27
07:48:04|22004.46
07:48:05|22004.51
07:48:06|22004.5
07:48:07|22002.52
07:48:08|22003.84
07:48:09|22002.51
07:48:10|22002.74
07:48:11|22003.56
07:48:12|22003.62
07:48:13|22004.13
07:48:15|22004.39
07:48:15|22004.3
07:48:16|22003.82
07:48:17|22004.6
07:48:19|22004.55
07:48:20|22004.47
07:48:20|22004.19
07:48:21|22004.56
07:48:22|22004.68
07:48:23|22004.68
07:48:24|22004.56
07:48:25|22004.75
07:48:27|22004.82
07:48:27|22004.82
07:48:28|22004.14
07:48:29|22005.62
07:48:30|22005.66
07:48:31|22003.25
07:48:33|22005.69
07:48:33|22005.63
07:48:35|22006.07
07:48:36|22007.07
07:48:37|22007.44
07:48:37|22006.9
07:48:39|22006.19
07:48:39|22006.08
07:48:40|22006.37
07:48:42|22006.12
07:48:43|22005.67
07:48:44|22005.42
07:48:45|22005.86
07:48:46|22006.53
07:48:46|22006.25
07:48:47|22006.11
07:48:48|22007.08
07:48:49|22006.12
07:48:51|22006.13
07:48:52|22005.92
07:48:53|22004.99
07:48:54|22005.45
07:48:55|22005.92
07:48:56|22005.93
07:48:57|22005.76
07:48:58|22006.2
07:48:59|22006.4
07:49:00|22006.36
07:49:01|22006.93
07:49:02|22005.32
07:49:03|22004.81
07:49:04|22005.86
07:49:05|22005.19
07:49:06|22007.04
07:49:07|22006.41
07:49:08|22007.22
07:49:09|22006.71
07:49:10|22005.78
07:49:11|22006.05
07:49:12|22006.08
07:49:13|22007.24
07:49:14|22007.34
07:49:15|22007.04
07:49:16|22006.97
07:49:17|22008.05
07:49:18|22007.7
07:49:19|22009.46
07:49:20|22009.47
07:49:21|22009.33
07:49:22|22008.39
07:49:23|22008.44
07:49:24|22008.4
07:49:25|22008.61
07:49:26|22008.17
07:49:27|22007.37
07:49:28|22006.83
07:49:29|22007.14
07:49:30|22007.35
07:49:31|22007.06
07:49:32|22006.29
07:49:33|22006.5
07:49:34|22006.37
07:49:36|22004.65
07:49:37|22004.65
07:49:37|22004.98
07:49:38|22005.47
07:49:39|22005.
07:49:40|22005.15
07:49:42|22004.82
07:49:43|22005.65
07:49:44|22005.51
07:49:44|22005.25
07:49:46|22005.38
07:49:47|22004.99
07:49:48|22005.13
07:49:48|22004.66
07:49:49|22004.6
07:49:50|22005.07
07:49:52|22005.46
07:49:52|22005.55
07:49:53|22005.38
07:49:54|22005.37
07:49:55|22005.75
07:49:56|22005.01
07:49:57|22004.94
07:49:59|22005.07
07:50:00|22004.91
07:50:01|22004.89
07:50:02|22006.08
07:50:04|22006.24
07:50:05|22005.57
07:50:05|22005.99
07:50:06|22005.97
07:50:08|22006.04
07:50:09|22008.91
07:50:10|22008.16
07:50:10|22007.81
07:50:11|22008.11
07:50:13|22007.63
07:50:13|22006.48
07:50:15|22006.4
07:50:16|22006.74
07:50:17|22006.27
07:50:18|22005.91
07:50:19|22005.87
07:50:20|22005.84
07:50:21|22006.01
07:50:22|22006.16
07:50:23|22006.17
07:50:24|22006.21
07:50:25|22005.67
07:50:26|22006.38
07:50:27|22006.2
07:50:28|22006.46
07:50:29|22006.77
07:50:30|22006.6
07:50:31|22008.1
07:50:32|22008.39
07:50:33|22008.82
07:50:34|22007.9
07:50:35|22006.8
07:50:36|22007.49
07:50:37|22007.72
07:50:38|22007.8
07:50:39|22007.29
07:50:40|22006.44
07:50:41|22006.98
07:50:42|22006.82
07:50:43|22007.14
07:50:44|22007.65
07:50:45|22007.79
07:50:46|22007.81
07:50:47|22008.09
07:50:48|22009.18
07:50:49|22011.64
07:50:51|22010.8
07:50:51|22010.86
07:50:52|22010.63
07:50:53|22010.44
07:50:54|22010.77
07:50:55|22010.55
07:50:56|22010.3
07:50:57|22010.28
07:50:58|22009.98
07:51:00|22008.23
07:51:01|22008.14
07:51:02|22008.4
07:51:03|22008.23
07:51:05|22010.8
07:51:05|22010.88
07:51:07|22011.57
07:51:08|22011.39
07:51:09|22009.87
07:51:09|22009.73
07:51:11|22010.42
07:51:11|22010.16
07:51:12|22010.65
07:51:14|22011.05
07:51:14|22011.63
07:51:15|22011.5
07:51:16|22012.14
07:51:17|22011.93
07:51:19|22012.08
07:51:20|22012.8
07:51:20|22012.
07:51:21|22013.76
07:51:23|22013.86
07:51:24|22013.35
07:51:24|22013.97
07:51:25|22013.87
07:51:27|22015.26
07:51:28|22016.5
07:51:29|22015.
07:51:30|22014.54
07:51:31|22015.06
07:51:32|22014.43
07:51:32|22013.37
07:51:34|22013.82
07:51:35|22013.39
07:51:36|22013.5
07:51:36|22012.7
07:51:38|22012.8
07:51:39|22010.96
07:51:40|22011.1
07:51:41|22008.85
07:51:42|22008.7
07:51:43|22009.04
07:51:44|22009.23
07:51:45|22008.12
07:51:46|22008.48
07:51:47|22008.07
07:51:48|22007.63
07:51:49|22007.43
07:51:50|22008.06
07:51:51|22008.89
07:51:52|22008.38
07:51:53|22008.63
07:51:55|22008.57
07:51:55|22008.65
07:51:56|22008.72
07:51:57|22008.61
07:51:58|22008.41
07:51:59|22009.53
07:52:01|22009.86
07:52:02|22009.65
07:52:03|22009.58
07:52:04|22010.47
07:52:05|22010.05
07:52:06|22009.51
07:52:07|22009.34
07:52:08|22009.45
07:52:08|22009.08
07:52:10|22008.85
07:52:11|22005.58
07:52:12|22004.7
07:52:13|22004.72
07:52:14|22005.48
07:52:15|22005.23
07:52:16|22005.37
07:52:17|22005.41
07:52:18|22005.51
07:52:19|22005.39
07:52:20|22004.94
07:52:21|22004.25
07:52:22|22004.09
07:52:23|22003.72
07:52:24|22003.99
07:52:25|22005.34
07:52:26|22004.56
07:52:27|22004.25
07:52:28|22004.44
07:52:29|22003.98
07:52:30|22005.3
07:52:31|22005.08
07:52:32|22004.32
07:52:33|22004.32
07:52:34|22004.07
07:52:35|22004.21
07:52:36|22003.91
07:52:37|22002.74
07:52:38|22001.71
07:52:39|22001.56
07:52:40|22000.59
07:52:41|21998.45
07:52:42|21998.72
07:52:43|21997.26
07:52:44|21995.99
07:52:45|21996.21
07:52:46|21996.57
07:52:47|21995.83
07:52:48|21995.59
07:52:49|21995.73
07:52:50|21996.89
07:52:51|21996.91
07:52:52|21996.63
07:52:53|21996.76
07:52:55|21996.82
07:52:56|21997.51
07:52:57|21998.32
07:52:57|21999.
07:52:59|21998.48
07:53:00|21998.35
07:53:01|21998.16
07:53:03|21998.08
07:53:03|21999.44
07:53:04|21999.42
07:53:05|22001.33
07:53:06|22001.32
07:53:07|22001.04
07:53:08|22000.69
07:53:10|22000.98
07:53:10|22000.2
07:53:12|22000.25
07:53:12|22000.19
07:53:14|21999.94
07:53:15|21999.81
07:53:15|21998.86
07:53:16|22000.16
07:53:18|21999.99
07:53:18|22000.02
07:53:19|21999.51
07:53:20|22000.26
07:53:21|22000.11
07:53:22|22001.49
07:53:23|22001.23
07:53:25|21999.56
07:53:26|22000.7
07:53:26|22000.88
07:53:28|22000.89
07:53:28|22000.67
07:53:30|22000.9
07:53:30|22001.59
07:53:32|22001.78
07:53:32|22003.38
07:53:33|22003.1
07:53:34|22003.71
07:53:35|22003.98
07:53:37|22003.59
07:53:38|22003.55
07:53:38|22003.93
07:53:40|22004.03
07:53:40|22003.62
07:53:41|22003.43
07:53:42|22004.61
07:53:43|22004.69
07:53:44|22004.5
07:53:46|22004.41
07:53:46|22004.37
07:53:47|22004.85
07:53:48|22004.79
07:53:49|22004.96
07:53:51|22005.6
07:53:52|22003.5
07:53:52|22002.92
07:53:53|22002.72
07:53:55|22002.24
07:53:55|22002.04
07:53:57|22003.2
07:53:57|22003.31
07:53:59|22001.7
07:54:00|22001.47
07:54:01|22004.25
07:54:03|22003.99
07:54:04|22004.09
07:54:05|22004.1
07:54:06|22004.16
07:54:07|22004.17
07:54:08|22004.31
07:54:09|22004.24
07:54:10|22004.41
07:54:11|22004.46
07:54:12|22006.29
07:54:13|22008.4
07:54:14|22007.31
07:54:15|22007.31
07:54:16|22007.
07:54:17|22007.08
07:54:17|22007.04
07:54:19|22006.22
07:54:19|22006.29
07:54:21|22004.93
07:54:22|22005.19
07:54:23|22005.03
07:54:23|22004.99
07:54:25|22004.98
07:54:26|22002.41
07:54:27|22000.89
07:54:28|22000.86
07:54:29|22000.8
07:54:29|22000.4
07:54:31|22001.91
07:54:32|22002.04
07:54:33|22002.6
07:54:34|21999.97
07:54:35|21999.67
07:54:36|22000.59
07:54:37|22000.22
07:54:38|22000.65
07:54:39|22000.39
07:54:40|22000.35
07:54:41|22000.36
07:54:41|22000.74
07:54:43|22000.72
07:54:43|22000.45
07:54:44|22000.12
07:54:46|22000.54
07:54:47|22000.53
07:54:47|22000.72
07:54:49|22001.24
07:54:50|22002.56
07:54:51|22002.6
07:54:52|22002.33
07:54:53|22002.26
07:54:54|22002.67
07:54:55|22001.83
07:54:56|22002.13
07:54:57|22002.66
07:54:58|22002.3
07:54:58|22001.61
07:55:00|22002.02
07:55:01|22002.1
07:55:02|22002.44
07:55:04|22002.94
07:55:04|22002.92
07:55:06|22002.79
07:55:07|22002.19
07:55:08|22001.36
07:55:09|22002.1
07:55:10|22001.81
07:55:11|22003.07
07:55:12|22002.45
07:55:13|22002.75
07:55:14|22002.33
07:55:15|22002.28
07:55:16|22003.21
07:55:17|22003.94
07:55:18|22003.35
07:55:20|22003.83
07:55:20|22003.58
07:55:21|22003.8
07:55:23|22003.31
07:55:23|22003.48
07:55:24|22002.5
07:55:25|22002.52
07:55:26|22002.94
07:55:27|22002.94
07:55:28|22003.71
07:55:29|22003.71
07:55:30|22003.43
07:55:31|22003.2
07:55:32|22002.91
07:55:34|22002.88
07:55:34|22002.96
07:55:36|22002.83
07:55:37|22002.12
07:55:37|22001.64
07:55:39|22001.06
07:55:40|22001.09
07:55:40|22001.1
07:55:42|22001.06
07:55:43|22001.46
07:55:43|22001.77
07:55:44|22001.81
07:55:45|22001.18
07:55:46|22000.91
07:55:48|22000.3
07:55:48|22000.39
07:55:50|22000.2
07:55:50|22000.74
07:55:51|22000.31
07:55:52|22000.06
07:55:54|21996.68
07:55:55|21997.62
07:55:55|21997.07
07:55:57|21996.48
07:55:58|21996.2
07:55:59|21996.43
07:56:00|21996.42
07:56:00|21995.91
07:56:02|21996.03
07:56:03|21995.2
07:56:04|21994.91
07:56:06|21994.62
07:56:06|21994.28
07:56:08|21993.05
07:56:09|21992.57
07:56:10|21992.81
07:56:11|21992.72
07:56:12|21992.42
07:56:13|21993.
07:56:15|21992.51
07:56:15|21991.63
07:56:16|21991.68
07:56:17|21991.7
07:56:18|21992.42
07:56:19|21992.53
07:56:20|21991.03
07:56:21|21990.66
07:56:22|21990.58
07:56:23|21989.6
07:56:24|21986.31
07:56:25|21986.18
07:56:26|21986.99
07:56:27|21986.35
07:56:28|21985.71
07:56:29|21984.87
07:56:30|21982.87
07:56:31|21979.99
07:56:32|21981.35
07:56:33|21981.43
07:56:34|21981.67
07:56:35|21982.48
07:56:36|21985.16
07:56:37|21983.37
07:56:38|21984.17
07:56:39|21982.38
07:56:40|21977.38
07:56:41|21977.07
07:56:42|21977.52
07:56:44|21975.03
07:56:45|21977.95
07:56:46|21979.73
07:56:47|21978.64
07:56:48|21978.11
07:56:49|21976.86
07:56:50|21976.32
07:56:51|21975.9
07:56:51|21977.03
07:56:52|21978.62
07:56:53|21979.95
07:56:55|21980.76
07:56:56|21979.35
07:56:57|21978.82
07:56:58|21979.99
07:56:59|21979.17
07:57:00|21977.82
07:57:00|21978.46
07:57:02|21977.94
07:57:03|21978.83
07:57:04|21977.61
07:57:05|21977.11
07:57:06|21977.86
07:57:07|21978.1
07:57:09|21980.33
07:57:10|21980.43
07:57:11|21980.78
07:57:12|21980.11
07:57:13|21976.96
07:57:13|21976.78
07:57:15|21976.31
07:57:16|21974.99
07:57:16|21971.77
07:57:18|21970.38
07:57:18|21969.49
07:57:20|21971.53
07:57:21|21971.75
07:57:22|21970.57
07:57:23|21970.07
07:57:24|21972.48
07:57:25|21972.35
07:57:26|21972.9
07:57:27|21971.5
07:57:28|21972.52
07:57:29|21973.74
07:57:29|21974.67
07:57:31|21973.87
07:57:32|21973.04
07:57:33|21971.46
07:57:34|21972.53
07:57:35|21971.75
07:57:36|21971.73
07:57:37|21970.71
07:57:38|21971.15
07:57:38|21972.08
07:57:40|21972.34
07:57:41|21971.52
07:57:41|21972.9
07:57:42|21972.62
07:57:43|21972.06
07:57:45|21971.24
07:57:46|21971.28
07:57:47|21970.13
07:57:47|21968.51
07:57:49|21969.65
07:57:50|21968.33
07:57:51|21965.5
07:57:52|21967.43
07:57:53|21966.9
07:57:54|21966.
07:57:55|21967.99
07:57:56|21967.44
07:57:57|21970.55
07:57:58|21973.08
07:57:59|21969.55
07:58:00|21970.38
07:58:01|21969.72
07:58:02|21969.61
07:58:03|21969.62
07:58:04|21970.77
07:58:06|21971.76
07:58:07|21972.79
07:58:08|21973.12
07:58:09|21973.06
07:58:10|21971.55
07:58:11|21972.
07:58:12|21971.31
07:58:14|21972.03
07:58:14|21972.05
07:58:15|21975.09
07:58:16|21976.94
07:58:17|21974.82
07:58:18|21972.89
07:58:19|21974.5
07:58:20|21976.79
07:58:21|21977.01
07:58:22|21976.72
07:58:23|21976.97
07:58:24|21977.26
07:58:26|21977.33
07:58:26|21976.42
07:58:28|21976.65
07:58:28|21975.87
07:58:29|21976.28
07:58:31|21975.46
07:58:31|21975.24
07:58:32|21973.02
07:58:34|21973.03
07:58:35|21971.
07:58:36|21970.69
07:58:37|21970.98
07:58:38|21971.25
07:58:38|21971.71
07:58:40|21970.98
07:58:41|21969.94
07:58:42|21970.73
07:58:43|21969.88
07:58:44|21970.57
07:58:45|21971.38
07:58:46|21970.07
07:58:47|21969.8
07:58:47|21970.03
07:58:49|21971.23
07:58:50|21970.79
07:58:50|21969.72
07:58:52|21970.45
07:58:52|21970.89
07:58:54|21970.51
07:58:55|21967.86
07:58:55|21966.21
07:58:57|21967.34
07:58:58|21966.51
07:58:58|21967.01
07:59:00|21967.89
07:59:01|21966.83
07:59:01|21965.2
07:59:03|21965.89
07:59:03|21964.72
07:59:05|21964.84
07:59:06|21963.66
07:59:07|21963.19
07:59:09|21962.5
07:59:09|21961.3
07:59:11|21961.94
07:59:12|21962.25
07:59:13|21964.86
07:59:14|21963.5
07:59:15|21964.08
07:59:16|21964.16
07:59:17|21965.34
07:59:17|21965.58
07:59:19|21968.39
07:59:20|21968.7
07:59:20|21969.63
07:59:22|21969.54
07:59:22|21970.3
07:59:24|21970.97
07:59:25|21971.48
07:59:26|21971.35
07:59:26|21971.99
07:59:28|21972.31
07:59:29|21973.61
07:59:30|21971.57
07:59:31|21971.54
07:59:32|21970.74
07:59:33|21970.68
07:59:34|21970.9
07:59:35|21970.97
07:59:36|21973.11
07:59:37|21973.42
07:59:38|21973.
07:59:39|21972.19
07:59:40|21972.29
07:59:41|21973.69
07:59:42|21973.99
07:59:43|21973.03
07:59:44|21974.25
07:59:45|21974.67
07:59:46|21974.77
07:59:47|21973.72
07:59:48|21973.36
07:59:49|21973.14
07:59:50|21974.7
07:59:51|21974.16
07:59:52|21973.52
07:59:53|21972.74
07:59:54|21971.91
07:59:55|21973.06
07:59:56|21972.39
07:59:57|21971.6
07:59:58|21971.03
07:59:59|21972.03
08:00:00|21971.02
08:00:01|21974.7
08:00:03|21972.16
08:00:03|21973.48
08:00:04|21973.15
08:00:06|21972.85
08:00:07|21971.66
08:00:08|21972.5
08:00:09|21972.32
08:00:10|21973.05
08:00:11|21975.08
08:00:12|21975.33
08:00:13|21974.1
08:00:13|21974.72
08:00:14|21974.41
08:00:16|21973.28
08:00:17|21973.38
08:00:18|21972.51
08:00:19|21970.87
08:00:20|21969.74
08:00:21|21968.6
08:00:22|21967.83
08:00:23|21967.43
08:00:24|21970.03
08:00:25|21968.69
08:00:26|21969.98
08:00:27|21969.41
08:00:28|21967.16
08:00:29|21967.31
08:00:31|21968.25
08:00:31|21969.1
08:00:32|21968.1
08:00:33|21967.6
08:00:34|21969.07
08:00:35|21969.89
08:00:36|21970.47
08:00:37|21971.21
08:00:38|21969.96
08:00:39|21970.62
08:00:40|21970.56
08:00:41|21972.09
08:00:42|21971.26
08:00:43|21971.67
08:00:44|21971.4
08:00:45|21971.
08:00:46|21971.2
08:00:47|21971.97
08:00:48|21971.1
08:00:49|21972.
08:00:50|21971.72
08:00:51|21972.77
08:00:52|21974.95
08:00:53|21974.29
08:00:54|21975.41
08:00:55|21975.
08:00:56|21974.86
08:00:57|21974.3
08:00:58|21974.46
08:00:59|21974.3
08:01:00|21974.99
08:01:01|21974.82
08:01:02|21974.95
08:01:03|21974.96
08:01:04|21977.76
08:01:05|21977.04
08:01:07|21977.14
08:01:08|21976.73
08:01:09|21976.39
08:01:10|21977.44
08:01:11|21974.52
08:01:12|21974.85
08:01:13|21974.3
08:01:14|21975.51
08:01:15|21976.71
08:01:15|21976.
08:01:17|21973.74
08:01:18|21972.86
08:01:19|21974.34
08:01:20|21973.76
08:01:21|21973.53
08:01:22|21973.76
08:01:23|21972.1
08:01:24|21972.7
08:01:25|21973.54
08:01:26|21973.07
08:01:27|21973.72
08:01:28|21973.78
08:01:29|21972.46
08:01:30|21972.27
08:01:31|21973.
08:01:32|21973.17
08:01:33|21972.37
08:01:34|21971.66
08:01:35|21972.48
08:01:36|21972.39
08:01:37|21972.49
08:01:38|21972.7
08:01:39|21972.24
08:01:40|21973.
08:01:41|21972.52
08:01:42|21973.18
08:01:43|21973.
08:01:44|21973.12
08:01:45|21973.37
08:01:46|21972.08
08:01:47|21971.6
08:01:48|21971.59
08:01:49|21970.65
08:01:50|21970.49
08:01:51|21970.17
08:01:52|21969.68
08:01:53|21970.1
08:01:54|21970.83
08:01:55|21971.35
08:01:56|21969.71
08:01:57|21969.23
08:01:58|21969.73
08:01:59|21970.74
08:02:00|21970.93
08:02:01|21968.29
08:02:02|21967.22
08:02:03|21968.2
08:02:04|21966.6
08:02:05|21966.66
08:02:06|21967.83
08:02:07|21966.9
08:02:09|21968.5
08:02:10|21968.18
08:02:11|21967.72
08:02:12|21967.43
08:02:12|21966.62
08:02:14|21967.02
08:02:14|21966.92
08:02:16|21966.39
08:02:17|21966.83
08:02:17|21967.05
08:02:19|21963.03
08:02:20|21963.38
08:02:21|21957.73
08:02:22|21959.1
08:02:23|21959.04
08:02:25|21958.53
08:02:25|21960.21
08:02:26|21959.02
08:02:27|21959.55
08:02:28|21959.67
08:02:29|21958.9
08:02:30|21957.74
08:02:31|21953.97
08:02:32|21954.74
08:02:33|21955.68
08:02:34|21951.95
08:02:35|21953.72
08:02:36|21953.86
08:02:38|21956.24
08:02:39|21954.84
08:02:40|21955.47
08:02:40|21954.3
08:02:41|21955.27
08:02:42|21954.83
08:02:44|21953.74
08:02:44|21953.95
08:02:46|21953.16
08:02:47|21952.36
08:02:48|21951.51
08:02:49|21950.34
08:02:50|21951.05
08:02:51|21949.99
08:02:52|21948.17
08:02:52|21948.33
08:02:54|21949.92
08:02:55|21946.14
08:02:55|21946.35
08:02:56|21947.67
08:02:57|21950.69
08:02:58|21950.66
08:02:59|21951.01
08:03:00|21955.15
08:03:01|21952.5
08:03:02|21955.27
08:03:03|21954.02
08:03:05|21952.5
08:03:05|21953.83
08:03:06|21951.82
08:03:07|21951.29
08:03:09|21952.99
08:03:11|21956.21
08:03:12|21954.53
08:03:13|21955.58
08:03:14|21956.02
08:03:15|21954.11
08:03:16|21953.66
08:03:17|21953.28
08:03:17|21952.38
08:03:18|21951.42
08:03:20|21952.32
08:03:20|21954.75
08:03:21|21954.2
08:03:23|21955.18
08:03:24|21954.6
08:03:25|21952.78
08:03:25|21954.71
08:03:27|21954.02
08:03:28|21952.83
08:03:29|21953.36
08:03:30|21952.19
08:03:31|21953.82
08:03:32|21953.46
08:03:32|21954.01
08:03:34|21954.63
08:03:35|21954.05
08:03:35|21954.52
08:03:37|21952.82
08:03:38|21951.37
08:03:39|21952.4
08:03:40|21952.62
08:03:41|21951.14
08:03:42|21950.8
08:03:43|21950.64
08:03:44|21950.7
08:03:45|21949.48
08:03:46|21948.23
08:03:47|21949.76
08:03:48|21951.51
08:03:49|21950.1
08:03:50|21949.06
08:03:51|21948.51
08:03:52|21947.64
08:03:53|21949.39
08:03:54|21950.63
08:03:55|21949.29
08:03:56|21950.61
08:03:57|21951.25
08:03:58|21949.27
08:03:59|21949.8
08:04:00|21951.04
08:04:01|21950.94
08:04:02|21951.86
08:04:03|21952.22
08:04:04|21952.45
08:04:05|21952.41
08:04:06|21953.58
08:04:07|21954.02
08:04:08|21954.93
08:04:09|21955.5
08:04:12|21958.28
08:04:13|21955.45
08:04:14|21955.55
08:04:15|21956.3
08:04:15|21956.8
08:04:17|21955.75
08:04:18|21956.65
08:04:19|21958.28
08:04:20|21958.31
08:04:21|21956.4
08:04:22|21954.98
08:04:23|21954.7
08:04:24|21954.18
08:04:25|21955.23
08:04:26|21954.18
08:04:27|21954.4
08:04:28|21955.24
08:04:29|21954.82
08:04:30|21954.31
08:04:31|21955.12
08:04:32|21954.2
08:04:33|21954.42
08:04:34|21953.72
08:04:35|21954.
08:04:36|21953.65
08:04:37|21953.35
08:04:38|21954.
08:04:39|21954.63
08:04:40|21954.22
08:04:41|21953.88
08:04:42|21954.25
08:04:43|21954.4
08:04:44|21955.27
08:04:45|21955.21
08:04:46|21954.71
08:04:47|21955.54
08:04:48|21955.23
08:04:49|21954.93
08:04:50|21955.02
08:04:51|21954.71
08:04:52|21955.16
08:04:53|21955.75
08:04:54|21954.18
08:04:55|21955.86
08:04:56|21955.85
08:04:57|21955.15
08:04:58|21953.54
08:04:59|21953.52
08:05:00|21952.39
08:05:01|21952.82
08:05:02|21953.85
08:05:03|21952.67
08:05:04|21948.97
08:05:05|21949.49
08:05:06|21950.51
08:05:07|21950.33
08:05:08|21949.83
08:05:10|21950.21
08:05:11|21949.49
08:05:11|21949.83
08:05:13|21949.06
08:05:14|21948.12
08:05:15|21946.35
08:05:16|21946.6
08:05:16|21947.43
08:05:18|21947.36
08:05:19|21949.45
08:05:20|21948.88
08:05:21|21946.97
08:05:22|21948.43
08:05:23|21948.39
08:05:24|21947.29
08:05:25|21946.57
08:05:26|21948.68
08:05:27|21948.49
08:05:28|21948.42
08:05:29|21948.95
08:05:30|21948.59
08:05:31|21949.28
08:05:32|21950.96
08:05:33|21952.75
08:05:34|21953.26
08:05:35|21953.58
08:05:36|21952.94
08:05:37|21952.42
08:05:38|21952.57
08:05:39|21950.12
08:05:40|21950.16
08:05:41|21950.49
08:05:42|21949.33
08:05:43|21949.74
08:05:44|21949.97
08:05:45|21949.49
08:05:46|21951.
08:05:47|21949.21
08:05:48|21949.37
08:05:50|21949.01
08:05:50|21950.91
08:05:51|21950.86
08:05:52|21951.34
08:05:53|21950.63
08:05:54|21952.15
08:05:55|21951.38
08:05:56|21950.69
08:05:57|21951.04
08:05:58|21950.88
08:05:59|21951.76
08:06:00|21951.91
08:06:01|21951.15
08:06:02|21951.1
08:06:03|21950.01
08:06:04|21951.38
08:06:05|21951.35
08:06:06|21949.57
08:06:07|21949.46
08:06:08|21950.7
08:06:10|21949.69
08:06:11|21949.23
08:06:12|21949.88
08:06:13|21950.77
08:06:14|21950.55
08:06:14|21951.83
08:06:16|21951.82
08:06:17|21951.88
08:06:17|21951.33
08:06:19|21951.3
08:06:20|21950.03
08:06:21|21950.36
08:06:22|21950.03
08:06:23|21951.95
08:06:24|21951.74
08:06:25|21953.92
08:06:26|21955.74
08:06:27|21955.39
08:06:28|21955.05
08:06:29|21952.44
08:06:30|21952.86
08:06:31|21952.74
08:06:32|21950.7
08:06:33|21951.75
08:06:34|21952.83
08:06:35|21953.54
08:06:36|21955.62
08:06:37|21954.84
08:06:38|21954.85
08:06:39|21954.85
08:06:40|21954.85
08:06:41|21954.84
08:06:42|21955.67
08:06:43|21955.4
08:06:44|21958.3
08:06:46|21959.07
08:06:47|21959.1
08:06:48|21958.4
08:06:48|21959.77
08:06:50|21960.3
08:06:50|21961.13
08:06:52|21963.24
08:06:53|21964.25
08:06:53|21965.12
08:06:54|21965.06
08:06:55|21965.36
08:06:56|21966.13
08:06:57|21967.67
08:06:58|21967.91
08:06:59|21968.14
08:07:00|21964.57
08:07:01|21966.88
08:07:03|21968.35
08:07:04|21970.49
08:07:04|21972.73
08:07:05|21972.97
08:07:06|21972.86
08:07:07|21971.66
08:07:08|21971.52
08:07:10|21970.8
08:07:11|21971.22
08:07:12|21971.25
08:07:13|21971.98
08:07:14|21970.95
08:07:16|21972.15
08:07:16|21972.18
08:07:18|21973.74
08:07:19|21973.78
08:07:19|21973.18
08:07:21|21973.6
08:07:22|21972.35
08:07:23|21971.83
08:07:24|21971.41
08:07:24|21971.15
08:07:25|21971.81
08:07:27|21971.16
08:07:27|21970.03
08:07:28|21969.99
08:07:30|21965.97
08:07:31|21965.66
08:07:31|21966.2
08:07:32|21967.44
08:07:34|21968.37
08:07:35|21971.24
08:07:36|21970.45
08:07:36|21968.5
08:07:37|21969.67
08:07:39|21970.13
08:07:40|21971.41
08:07:41|21972.48
08:07:41|21973.81
08:07:42|21972.95
08:07:44|21972.23
08:07:45|21972.07
08:07:45|21971.37
08:07:46|21971.26
08:07:48|21970.76
08:07:48|21971.91
08:07:50|21971.76
08:07:51|21971.75
08:07:52|21973.07
08:07:53|21974.27
08:07:53|21973.78
08:07:55|21974.07
08:07:55|21974.37
08:07:57|21974.07
08:07:58|21974.26
08:07:59|21975.06
08:08:00|21975.84
08:08:01|21975.18
08:08:02|21975.35
08:08:03|21975.06
08:08:04|21974.14
08:08:04|21975.42
08:08:06|21975.61
08:08:07|21975.38
08:08:07|21975.12
08:08:09|21975.96
08:08:10|21975.93
08:08:10|21974.
08:08:12|21974.26
08:08:13|21973.49
08:08:14|21973.15
08:08:15|21972.65
08:08:17|21973.46
08:08:17|21972.05
08:08:18|21971.92
08:08:19|21971.64
08:08:20|21970.91
08:08:21|21971.37
08:08:22|21972.57
08:08:24|21972.72
08:08:25|21972.05
08:08:26|21972.09
08:08:27|21971.13
08:08:27|21970.98
08:08:29|21967.81
08:08:30|21967.94
08:08:31|21967.1
08:08:32|21967.09
08:08:33|21965.2
08:08:34|21965.81
08:08:35|21968.88
08:08:36|21968.42
08:08:37|21966.47
08:08:37|21966.89
08:08:39|21966.99
08:08:40|21967.5
08:08:41|21966.61
08:08:42|21966.38
08:08:43|21966.18
08:08:44|21966.04
08:08:44|21965.78
08:08:46|21966.6
08:08:47|21967.21
08:08:48|21968.23
08:08:49|21969.12
08:08:49|21968.86
08:08:51|21970.84
08:08:52|21970.49
08:08:53|21971.
08:08:54|21970.19
08:08:55|21971.36
08:08:56|21970.81
08:08:57|21970.04
08:08:57|21969.1
08:08:58|21968.14
08:09:00|21971.84
08:09:01|21971.79
08:09:01|21971.67
08:09:03|21970.72
08:09:04|21971.39
08:09:05|21970.69
08:09:06|21970.
08:09:06|21970.66
08:09:08|21970.97
08:09:09|21972.18
08:09:10|21972.9
08:09:11|21972.12
08:09:12|21971.13
08:09:13|21971.57
08:09:14|21970.46
08:09:15|21970.12
08:09:16|21970.25
08:09:17|21969.54
08:09:18|21970.56
08:09:19|21971.19
08:09:20|21970.59
08:09:22|21970.16
08:09:22|21971.54
08:09:23|21972.39
08:09:25|21973.93
08:09:25|21974.28
08:09:27|21973.4
08:09:28|21973.92
08:09:28|21974.57
08:09:29|21974.16
08:09:30|21975.63
08:09:32|21975.
08:09:33|21975.2
08:09:33|21975.82
08:09:34|21975.39
08:09:35|21976.61
08:09:36|21977.11
08:09:37|21976.87
08:09:38|21976.88
08:09:40|21976.96
08:09:40|21977.31
08:09:41|21977.11
08:09:43|21977.38
08:09:44|21978.39
08:09:44|21977.94
08:09:46|21980.62
08:09:47|21981.12
08:09:48|21980.46
08:09:49|21980.52
08:09:50|21981.86
08:09:51|21981.3
08:09:52|21983.53
08:09:53|21985.27
08:09:54|21986.1
08:09:55|21986.36
08:09:56|21986.76
08:09:57|21989.64
08:09:58|21989.24
08:09:59|21988.41
08:10:00|21989.14
08:10:01|21988.69
08:10:02|21988.75
08:10:03|21986.89
08:10:04|21987.43
08:10:05|21987.46
08:10:07|21987.91
08:10:07|21988.97
08:10:08|21988.07
08:10:09|21987.31
08:10:10|21986.34
08:10:11|21985.53
08:10:13|21986.93
08:10:14|21987.16
08:10:15|21986.5
08:10:16|21987.35
08:10:17|21984.01
08:10:18|21984.97
08:10:19|21987.61
08:10:20|21986.76
08:10:21|21987.1
08:10:22|21987.91
08:10:23|21987.13
08:10:23|21986.51
08:10:25|21985.96
08:10:26|21984.31
08:10:27|21984.91
08:10:28|21984.53
08:10:29|21983.84
08:10:30|21985.77
08:10:30|21983.84
08:10:32|21983.23
08:10:33|21983.1
08:10:34|21981.
08:10:36|21980.79
08:10:36|21980.99
08:10:38|21980.96
08:10:39|21978.99
08:10:39|21978.37
08:10:41|21979.17
08:10:41|21980.6
08:10:43|21983.65
08:10:43|21983.67
08:10:44|21983.59
08:10:45|21983.94
08:10:46|21983.18
08:10:47|21982.25
08:10:48|21982.28
08:10:49|21981.86
08:10:50|21981.67
08:10:52|21982.18
08:10:52|21982.69
08:10:53|21983.47
08:10:55|21981.94
08:10:55|21982.38
08:10:56|21983.02
08:10:57|21981.8
08:10:58|21981.32
08:11:00|21980.57
08:11:00|21978.88
08:11:01|21977.52
08:11:03|21978.5
08:11:04|21975.46
08:11:05|21975.54
08:11:05|21974.74
08:11:07|21977.94
08:11:08|21978.22
08:11:10|21977.58
08:11:11|21978.68
08:11:11|21979.06
08:11:13|21979.21
08:11:14|21977.94
08:11:15|21978.35
08:11:17|21978.1
08:11:17|21979.59
08:11:18|21979.28
08:11:19|21978.88
08:11:20|21977.73
08:11:21|21977.33
08:11:22|21976.77
08:11:23|21977.03
08:11:24|21977.94
08:11:26|21977.73
08:11:27|21977.87
08:11:28|21978.32
08:11:29|21978.87
08:11:30|21977.56
08:11:31|21978.
08:11:32|21979.34
08:11:33|21979.59
08:11:34|21979.21
08:11:35|21977.22
08:11:36|21977.14
08:11:37|21976.87
08:11:38|21976.87
08:11:39|21977.19
08:11:40|21976.26
08:11:41|21974.57
08:11:42|21975.
08:11:43|21975.
08:11:44|21973.87
08:11:45|21973.63
08:11:46|21972.97
08:11:47|21973.58
08:11:48|21974.07
08:11:49|21973.24
08:11:50|21974.99
08:11:51|21974.58
08:11:52|21974.73
08:11:53|21975.12
08:11:54|21974.86
08:11:55|21975.29
08:11:56|21975.01
08:11:57|21975.11
08:11:58|21974.5
08:11:59|21974.15
08:12:00|21973.96
08:12:01|21974.28
08:12:02|21977.14
08:12:03|21976.51
08:12:04|21975.93
08:12:05|21975.93
08:12:06|21975.34
08:12:07|21975.38
08:12:08|21971.72
08:12:09|21972.26
08:12:10|21972.08
08:12:11|21971.65
08:12:12|21972.54
08:12:13|21971.45
08:12:15|21971.9
08:12:16|21973.
08:12:17|21972.82
08:12:18|21972.45
08:12:19|21970.55
08:12:19|21966.57
08:12:21|21965.06
08:12:22|21967.05
08:12:23|21966.72
08:12:24|21965.22
08:12:25|21965.77
08:12:26|21965.42
08:12:27|21965.63
08:12:28|21967.1
08:12:29|21967.28
08:12:30|21966.95
08:12:31|21967.12
08:12:32|21967.1
08:12:33|21967.08
08:12:34|21966.98
08:12:35|21970.41
08:12:36|21968.6
08:12:37|21966.52
08:12:38|21967.7
08:12:39|21966.88
08:12:40|21967.13
08:12:41|21967.02
08:12:42|21969.02
08:12:43|21969.15
08:12:44|21968.93
08:12:45|21969.05
08:12:46|21968.42
08:12:47|21969.
08:12:48|21968.64
08:12:49|21967.76
08:12:49|21966.84
08:12:51|21966.37
08:12:52|21966.43
08:12:53|21966.72
08:12:54|21967.1
08:12:54|21967.45
08:12:55|21967.46
08:12:57|21967.71
08:12:58|21967.89
08:12:59|21967.86
08:13:00|21967.43
08:13:01|21967.02
08:13:02|21966.97
08:13:03|21966.87
08:13:04|21966.73
08:13:04|21966.57
08:13:05|21966.08
08:13:07|21966.34
08:13:08|21966.
08:13:09|21966.03
08:13:10|21963.82
08:13:10|21961.66
08:13:11|21963.29
08:13:13|21962.2
08:13:14|21957.36
08:13:16|21957.22
08:13:17|21959.98
08:13:18|21958.82
08:13:19|21961.17
08:13:20|21960.42
08:13:21|21960.73
08:13:22|21960.27
08:13:23|21960.36
08:13:24|21960.15
08:13:25|21961.6
08:13:26|21961.62
08:13:27|21964.11
08:13:27|21963.91
08:13:28|21962.94
08:13:30|21959.65
08:13:31|21960.72
08:13:32|21961.11
08:13:33|21960.03
08:13:33|21961.2
08:13:34|21962.02
08:13:36|21960.89
08:13:37|21961.22
08:13:37|21963.5
08:13:39|21964.8
08:13:39|21965.08
08:13:40|21963.81
08:13:42|21964.07
08:13:42|21963.03
08:13:43|21960.52
08:13:44|21960.72
08:13:45|21961.
08:13:47|21960.56
08:13:47|21960.2
08:13:48|21961.65
08:13:49|21961.07
08:13:50|21960.
08:13:51|21957.07
08:13:53|21958.42
08:13:53|21957.34
08:13:55|21958.5
08:13:55|21959.23
08:13:57|21961.86
08:13:58|21960.01
08:13:58|21960.83
08:14:00|21960.31
08:14:01|21961.43
08:14:01|21960.87
08:14:02|21964.08
08:14:04|21964.42
08:14:04|21964.47
08:14:06|21962.52
08:14:06|21964.33
08:14:08|21963.66
08:14:08|21962.32
08:14:09|21962.69
08:14:10|21962.74
08:14:11|21963.61
08:14:12|21963.62
08:14:13|21964.46
08:14:15|21965.82
08:14:16|21965.84
08:14:18|21966.04
08:14:18|21965.07
08:14:19|21966.05
08:14:20|21965.19
08:14:21|21965.76
08:14:22|21964.49
08:14:23|21964.09
08:14:24|21966.
08:14:25|21966.39
08:14:26|21965.54
08:14:27|21965.32
08:14:28|21965.66
08:14:29|21965.96
08:14:30|21965.43
08:14:32|21964.6
08:14:33|21964.64
08:14:33|21963.94
08:14:35|21963.25
08:14:35|21963.57
08:14:37|21963.9
08:14:37|21963.59
08:14:39|21963.63
08:14:39|21963.64
08:14:40|21963.52
08:14:41|21960.69
08:14:42|21959.65
08:14:43|21959.29
08:14:45|21959.57
08:14:45|21958.84
08:14:46|21959.5
08:14:48|21959.41
08:14:48|21958.71
08:14:50|21958.34
08:14:50|21958.21
08:14:51|21958.95
08:14:52|21958.77
08:14:54|21958.79
08:14:54|21958.5
08:14:55|21959.01
08:14:56|21958.11
08:14:57|21958.5
08:14:58|21958.35
08:14:59|21959.04
08:15:00|21959.31
08:15:01|21960.24
08:15:03|21959.86
08:15:04|21959.75
08:15:04|21959.31
08:15:05|21959.64
08:15:06|21960.48
08:15:07|21962.76
08:15:08|21963.24
08:15:10|21963.23
08:15:11|21962.06
08:15:12|21961.44
08:15:13|21960.86
08:15:14|21961.01
08:15:15|21960.17
08:15:17|21959.51
08:15:17|21958.68
08:15:18|21958.7
08:15:19|21957.8
08:15:20|21957.1
08:15:22|21958.43
08:15:22|21959.5
08:15:24|21956.94
08:15:24|21957.17
08:15:26|21958.76
08:15:26|21956.85
08:15:28|21956.94
08:15:28|21958.78
08:15:30|21957.45
08:15:31|21957.54
08:15:31|21958.52
08:15:33|21956.9
08:15:34|21956.68
08:15:35|21956.25
08:15:36|21956.4
08:15:37|21956.68
08:15:38|21957.64
08:15:39|21957.07
08:15:40|21955.36
08:15:41|21955.9
08:15:42|21956.81
08:15:43|21957.14
08:15:44|21957.25
08:15:45|21958.04
08:15:46|21956.76
08:15:47|21956.86
08:15:48|21956.9
08:15:49|21956.68
08:15:50|21956.32
08:15:51|21956.2
08:15:52|21955.77
08:15:53|21956.38
08:15:54|21956.2
08:15:55|21957.34
08:15:56|21957.53
08:15:57|21957.22
08:15:57|21955.21
08:15:58|21956.44
08:15:59|21956.29
08:16:01|21955.88
08:16:02|21956.7
08:16:03|21960.3
08:16:04|21959.62
08:16:05|21959.71
08:16:06|21960.42
08:16:06|21960.3
08:16:07|21960.78
08:16:09|21960.04
08:16:10|21960.08
08:16:11|21959.22
08:16:12|21960.68
08:16:13|21959.92
08:16:13|21960.41
08:16:15|21959.83
08:16:15|21960.8
08:16:17|21959.63
08:16:19|21957.36
08:16:19|21957.84
08:16:20|21958.23
08:16:21|21958.24
08:16:22|21958.97
08:16:23|21958.21
08:16:25|21957.73
08:16:26|21956.03
08:16:27|21956.59
08:16:28|21955.8
08:16:29|21957.1
08:16:30|21957.08
08:16:31|21955.72
08:16:32|21956.32
08:16:33|21956.12
08:16:34|21956.78
08:16:35|21957.89
08:16:36|21958.29
08:16:36|21956.91
08:16:38|21957.8
08:16:39|21957.2
08:16:40|21958.39
08:16:41|21958.51
08:16:42|21956.48
08:16:43|21957.68
08:16:44|21958.53
08:16:45|21957.93
08:16:46|21960.1
08:16:47|21960.41
08:16:48|21960.31
08:16:49|21960.35
08:16:50|21960.39
08:16:51|21960.18
08:16:52|21960.78
08:16:53|21960.74
08:16:54|21962.04
08:16:55|21960.71
08:16:56|21960.6
08:16:57|21961.6
08:16:58|21962.06
08:16:59|21963.64
08:17:00|21962.94
08:17:01|21962.35
08:17:02|21961.62
08:17:03|21959.45
08:17:04|21958.76
08:17:05|21959.74
08:17:06|21959.3
08:17:07|21959.6
08:17:08|21958.62
08:17:09|21960.28
08:17:10|21960.33
08:17:11|21959.91
08:17:12|21960.23
08:17:13|21959.95
08:17:14|21960.34
08:17:15|21959.82
08:17:16|21959.83
08:17:18|21960.13
08:17:19|21959.56
08:17:20|21959.99
08:17:21|21959.54
08:17:22|21960.41
08:17:22|21960.51
08:17:24|21959.99
08:17:25|21960.72
08:17:26|21960.54
08:17:27|21960.93
08:17:28|21961.49
08:17:29|21960.37
08:17:30|21962.01
08:17:30|21961.87
08:17:31|21961.6
08:17:33|21961.48
08:17:34|21962.
08:17:35|21961.78
08:17:36|21962.32
08:17:37|21962.62
08:17:38|21962.46
08:17:39|21961.77
08:17:40|21962.5
08:17:41|21962.96
08:17:42|21964.12
08:17:43|21963.74
08:17:44|21968.23
08:17:45|21967.99
08:17:46|21967.69
08:17:47|21969.82
08:17:48|21970.82
08:17:49|21969.72
08:17:50|21970.59
08:17:51|21970.59
08:17:52|21970.15
08:17:53|21968.65
08:17:54|21968.88
08:17:55|21967.9
08:17:56|21969.21
08:17:57|21969.16
08:17:58|21969.13
08:17:59|21969.45
08:18:00|21969.08
08:18:01|21967.42
08:18:02|21967.46
08:18:03|21967.43
08:18:04|21968.2
08:18:05|21968.27
08:18:06|21968.55
08:18:07|21968.65
08:18:08|21968.49
08:18:09|21968.85
08:18:10|21969.66
08:18:11|21968.83
08:18:12|21969.41
08:18:13|21968.93
08:18:14|21969.56
08:18:15|21969.76
08:18:16|21969.55
08:18:18|21969.92
08:18:19|21970.58
08:18:20|21970.04
08:18:21|21970.11
08:18:21|21970.36
08:18:23|21969.98
08:18:24|21970.3
08:18:25|21971.04
08:18:26|21970.75
08:18:27|21969.77
08:18:28|21969.76
08:18:29|21969.81
08:18:30|21969.29
08:18:30|21968.99
08:18:31|21968.46
08:18:32|21968.91
08:18:34|21969.42
08:18:35|21969.35
08:18:36|21969.65
08:18:37|21969.54
08:18:38|21968.89
08:18:39|21970.37
08:18:40|21970.95
08:18:41|21971.22
08:18:42|21971.65
08:18:43|21971.43
08:18:44|21971.22
08:18:45|21970.4
08:18:46|21971.29
08:18:47|21971.87
08:18:48|21971.88
08:18:49|21971.85
08:18:50|21973.06
08:18:51|21972.67
08:18:52|21973.86
08:18:53|21974.98
08:18:54|21973.19
08:18:55|21973.32
08:18:56|21974.12
08:18:57|21974.51
08:18:58|21974.13
08:18:59|21974.61
08:19:00|21975.18
08:19:01|21976.
08:19:02|21975.83
08:19:03|21975.74
08:19:04|21975.42
08:19:05|21976.87
08:19:06|21976.35
08:19:07|21977.3
08:19:08|21978.21
08:19:09|21978.54
08:19:10|21979.38
08:19:11|21980.
08:19:12|21978.78
08:19:13|21978.73
08:19:14|21977.84
08:19:15|21978.55
08:19:16|21978.29
08:19:17|21978.15
08:19:19|21975.15
08:19:19|21975.07
08:19:21|21974.18
08:19:21|21975.42
08:19:23|21973.04
08:19:24|21972.37
08:19:25|21972.61
08:19:26|21972.84
08:19:27|21973.2
08:19:28|21971.64
08:19:29|21969.71
08:19:29|21970.46
08:19:31|21969.44
08:19:32|21969.65
08:19:33|21968.66
08:19:34|21970.1
08:19:35|21970.41
08:19:36|21970.57
08:19:37|21966.97
08:19:38|21967.5
08:19:39|21968.19
08:19:40|21969.29
08:19:40|21969.85
08:19:42|21968.51
08:19:43|21968.71
08:19:43|21968.98
08:19:45|21968.49
08:19:45|21968.98
08:19:47|21967.58
08:19:48|21968.21
08:19:49|21967.47
08:19:50|21968.05
08:19:51|21968.05
08:19:52|21967.23
08:19:53|21968.49
08:19:54|21967.36
08:19:55|21967.53
08:19:56|21967.8
08:19:57|21968.72
08:19:58|21968.74
08:19:59|21968.43
08:20:00|21968.89
08:20:01|21968.93
08:20:02|21968.45
08:20:02|21967.38
08:20:04|21966.95
08:20:05|21964.2
08:20:06|21965.35
08:20:07|21968.12
08:20:08|21968.18
08:20:09|21970.77
08:20:10|21970.19
08:20:11|21979.91
08:20:12|21981.98
08:20:13|21982.76
08:20:14|21983.31
08:20:15|21983.34
08:20:16|21984.65
08:20:17|21986.82
08:20:18|21983.95
08:20:20|21984.11
08:20:20|21984.32
08:20:21|21982.97
08:20:23|21982.87
08:20:24|21981.72
08:20:25|21981.23
08:20:25|21980.16
08:20:27|21980.71
08:20:27|21979.29
08:20:28|21979.19
08:20:29|21980.46
08:20:31|21980.06
08:20:32|21977.62
08:20:33|21978.43
08:20:34|21975.9
08:20:35|21975.12
08:20:36|21975.62
08:20:37|21976.65
08:20:38|21975.69
08:20:39|21977.91
08:20:40|21976.11
08:20:41|21976.01
08:20:42|21976.28
08:20:43|21976.55
08:20:44|21976.12
08:20:45|21975.45
08:20:46|21976.24
08:20:47|21975.65
08:20:48|21974.86
08:20:49|21974.91
08:20:50|21976.28
08:20:51|21974.49
08:20:52|21975.1
08:20:53|21976.31
08:20:54|21976.6
08:20:55|21975.21
08:20:56|21976.5
08:20:57|21977.3
08:20:58|21978.9
08:20:59|21977.65
08:21:00|21975.54
08:21:01|21977.1
08:21:02|21977.96
08:21:03|21977.52
08:21:04|21977.63
08:21:05|21976.36
08:21:06|21976.9
08:21:07|21976.35
08:21:08|21976.48
08:21:09|21976.68
08:21:10|21974.85
08:21:11|21976.35
08:21:12|21975.95
08:21:13|21976.32
08:21:14|21977.97
08:21:15|21978.36
08:21:16|21977.95
08:21:17|21979.48
08:21:18|21978.68
08:21:20|21978.22
08:21:21|21978.67
08:21:23|21978.27
08:21:23|21980.11
08:21:25|21979.47
08:21:25|21979.43
08:21:27|21979.57
08:21:28|21979.7
08:21:29|21979.96
08:21:30|21980.15
08:21:31|21980.63
08:21:32|21981.98
08:21:33|21982.11
08:21:34|21984.3
08:21:35|21984.04
08:21:36|21984.11
08:21:38|21986.27
08:21:38|21985.75
08:21:39|21983.82
08:21:40|21985.
08:21:41|21985.5
08:21:42|21985.11
08:21:43|21984.66
08:21:44|21984.02
08:21:45|21983.07
08:21:46|21982.89
08:21:47|21983.08
08:21:48|21984.01
08:21:49|21982.37
08:21:50|21982.52
08:21:51|21983.21
08:21:52|21982.75
08:21:53|21983.27
08:21:54|21983.01
08:21:55|21983.31
08:21:56|21984.01
08:21:57|21984.05
08:21:59|21984.05
08:22:00|21983.07
08:22:01|21984.49
08:22:02|21986.65
08:22:03|21985.5
08:22:04|21985.36
08:22:04|21985.43
08:22:05|21984.52
08:22:07|21983.98
08:22:08|21984.54
08:22:08|21984.32
08:22:10|21985.04
08:22:11|21985.08
08:22:12|21985.53
08:22:12|21985.22
08:22:13|21985.1
08:22:14|21984.19
08:22:16|21985.07
08:22:17|21984.92
08:22:18|21985.19
08:22:19|21985.05
08:22:20|21988.15
08:22:22|21985.21
08:22:22|21985.75
08:22:23|21986.
08:22:24|21988.27
08:22:26|21987.41
08:22:27|21986.55
08:22:28|21985.64
08:22:29|21989.94
08:22:30|21991.88
08:22:30|21990.02
08:22:32|21988.86
08:22:32|21989.44
08:22:34|21987.38
08:22:35|21992.43
08:22:36|21990.09
08:22:37|21990.54
08:22:38|21992.67
08:22:39|21992.09
08:22:40|21990.74
08:22:41|21992.7
08:22:42|21992.99
08:22:43|21991.8
08:22:44|21991.5
08:22:45|21991.66
08:22:45|21990.98
08:22:46|21990.63
08:22:48|21990.22
08:22:49|21992.04
08:22:50|21991.62
08:22:51|21990.91
08:22:52|21989.26
08:22:53|21989.96
08:22:54|21990.02
08:22:55|21990.03
08:22:56|21990.06
08:22:57|21989.89
08:22:58|21990.88
08:22:59|21992.05
08:23:00|21992.04
08:23:01|21993.9
08:23:02|21995.71
08:23:03|21994.29
08:23:05|21995.
08:23:05|22004.57
08:23:06|22005.47
08:23:07|22003.95
08:23:09|22004.34
08:23:09|22005.09
08:23:10|22005.41
08:23:11|22006.73
08:23:13|22009.2
08:23:13|22011.25
08:23:15|22014.62
08:23:16|22014.74
08:23:17|22015.38
08:23:18|22011.71
08:23:18|22012.21
08:23:20|22011.44
08:23:21|22015.32
08:23:23|22014.26
08:23:23|22015.26
08:23:25|22014.2
08:23:25|22012.3
08:23:26|22015.52
08:23:28|22013.52
08:23:29|22013.13
08:23:30|22012.7
08:23:31|22013.3
08:23:32|22012.78
08:23:33|22013.62
08:23:34|22012.76
08:23:35|22012.74
08:23:36|22012.85
08:23:37|22009.81
08:23:38|22008.78
08:23:39|22010.59
08:23:39|22011.14
08:23:41|22011.24
08:23:42|22011.94
08:23:43|22011.11
08:23:44|22010.74
08:23:45|22011.99
08:23:46|22011.62
08:23:47|22011.32
08:23:48|22011.91
08:23:49|22013.58
08:23:50|22013.64
08:23:51|22014.77
08:23:52|22014.09
08:23:53|22017.1
08:23:54|22015.71
08:23:55|22016.04
08:23:56|22015.43
08:23:57|22014.98
08:23:58|22014.17
08:23:59|22012.89
08:24:00|22012.92
08:24:01|22014.
08:24:02|22013.87
08:24:03|22013.61
08:24:04|22013.66
08:24:05|22014.94
08:24:06|22014.42
08:24:07|22014.5
08:24:08|22013.89
08:24:09|22014.8
08:24:10|22012.58
08:24:11|22013.6
08:24:12|22014.2
08:24:13|22016.2
08:24:14|22015.32
08:24:15|22015.99
08:24:16|22016.09
08:24:17|22013.88
08:24:18|22014.45
08:24:19|22014.76
08:24:20|22014.72
08:24:21|22012.2
08:24:23|22014.39
08:24:24|22012.34
08:24:25|22012.21
08:24:26|22010.62
08:24:27|22011.15
08:24:28|22011.94
08:24:29|22012.38
08:24:30|22012.43
08:24:31|22013.12
08:24:32|22013.27
08:24:33|22013.28
08:24:34|22012.14
08:24:35|22013.24
08:24:37|22011.58
08:24:37|22011.37
08:24:38|22011.52
08:24:39|22009.86
08:24:41|22010.59
08:24:41|22010.03
08:24:42|22010.54
08:24:44|22010.38
08:24:45|22010.23
08:24:46|22012.
08:24:47|22012.5
08:24:48|22013.14
08:24:49|22012.73
08:24:50|22012.75
08:24:51|22012.
08:24:52|22011.34
08:24:53|22011.02
08:24:54|22010.59
08:24:55|22009.84
08:24:55|22007.82
08:24:57|22008.99
08:24:58|22009.22
08:24:59|22008.72
08:24:59|22008.21
08:25:01|22008.61
08:25:02|22008.53
08:25:03|22009.
08:25:04|22009.14
08:25:05|22010.91
08:25:06|22011.3
08:25:07|22010.17
08:25:08|22009.55
08:25:09|22012.29
08:25:10|22011.1
08:25:11|22011.78
08:25:12|22011.31
08:25:13|22010.5
08:25:14|22010.15
08:25:15|22011.8
08:25:16|22010.97
08:25:17|22011.01
08:25:17|22010.03
08:25:19|22009.57
08:25:20|22010.56
08:25:21|22008.18
08:25:21|22006.43
08:25:23|22007.21
08:25:24|22006.32
08:25:25|22006.33
08:25:27|22003.32
08:25:28|22005.25
08:25:29|22004.55
08:25:30|22004.4
08:25:31|22002.7
08:25:32|22003.06
08:25:33|22002.96
08:25:34|22004.11
08:25:35|22003.97
08:25:36|22004.85
08:25:37|22007.2
08:25:38|22007.2
08:25:39|22005.45
08:25:40|22005.15
08:25:41|22005.74
08:25:42|22005.12
08:25:43|22005.03
08:25:44|22005.04
08:25:45|22005.82
08:25:46|22005.24
08:25:47|22004.65
08:25:48|22004.48
08:25:49|22004.79
08:25:50|22005.08
08:25:51|22004.99
08:25:52|22004.33
08:25:53|22004.74
08:25:54|22006.06
08:25:55|22005.67
08:25:56|22007.05
08:25:57|22007.08
08:25:58|22006.49
08:25:59|22007.51
08:26:00|22007.04
08:26:01|22007.21
08:26:02|22006.
08:26:03|22005.66
08:26:04|22006.04
08:26:05|22003.74
08:26:06|22003.49
08:26:07|22003.33
08:26:08|22003.9
08:26:09|22003.98
08:26:10|22004.48
08:26:11|22004.4
08:26:12|22003.71
08:26:13|22002.22
08:26:14|21998.39
08:26:15|21998.42
08:26:16|21997.52
08:26:17|21998.14
08:26:18|21997.84
08:26:19|21998.94
08:26:20|21999.03
08:26:21|21998.34
08:26:22|21998.84
08:26:23|21999.6
08:26:25|21999.99
08:26:26|21999.94
08:26:27|22001.77
08:26:28|22001.29
08:26:29|22001.99
08:26:30|22002.21
08:26:31|22001.67
08:26:33|22000.64
08:26:33|22001.21
08:26:34|22000.84
08:26:35|22001.56
08:26:36|22001.63
08:26:38|22001.17
08:26:38|21999.77
08:26:40|22000.31
08:26:41|21999.79
08:26:41|21999.36
08:26:43|21999.86
08:26:43|21999.23
08:26:44|21998.41
08:26:46|21998.56
08:26:46|21998.24
08:26:48|21999.84
08:26:49|21999.15
08:26:49|21998.85
08:26:51|21998.6
08:26:52|21998.4
08:26:53|21998.4
08:26:54|21998.32
08:26:55|21998.36
08:26:55|21999.05
08:26:57|21998.78
08:26:58|21998.15
08:26:59|21998.17
08:27:00|21999.33
08:27:01|21999.14
08:27:02|21997.81
08:27:03|21998.18
08:27:04|21998.81
08:27:05|22001.24
08:27:06|22000.7
08:27:07|22000.92
08:27:08|22005.99
08:27:09|22004.74
08:27:10|22004.06
08:27:11|22002.02
08:27:12|22002.23
08:27:13|22003.
08:27:14|22003.81
08:27:15|22003.17
08:27:16|22001.98
08:27:18|21998.44
08:27:18|21998.39
08:27:19|21998.24
08:27:20|21998.67
08:27:21|21998.86
08:27:22|21997.48
08:27:23|21998.31
08:27:25|21997.61
08:27:26|21998.01
08:27:28|21997.29
08:27:29|21997.55
08:27:30|21998.52
08:27:31|21998.1
08:27:32|21999.26
08:27:33|21998.52
08:27:34|21998.35
08:27:35|21997.67
08:27:36|21997.94
08:27:37|21999.48
08:27:38|21997.71
08:27:39|21997.45
08:27:40|21997.04
08:27:40|21997.24
08:27:42|21997.87
08:27:43|21998.1
08:27:44|22000.62
08:27:45|21998.85
08:27:46|21999.14
08:27:47|22000.94
08:27:48|22001.89
08:27:49|22001.14
08:27:49|22000.65
08:27:51|22000.65
08:27:52|22001.15
08:27:53|22000.34
08:27:53|21999.51
08:27:55|21997.8
08:27:56|21998.6
08:27:57|21998.48
08:27:58|21998.76
08:27:58|21999.76
08:28:00|22000.64
08:28:00|22001.51
08:28:02|22002.23
08:28:03|22002.29
08:28:04|22002.88
08:28:04|22000.63
08:28:06|22000.78
08:28:07|22001.65
08:28:07|22001.74
08:28:09|22001.91
08:28:10|22001.55
08:28:11|22001.04
08:28:11|21999.02
08:28:13|21999.55
08:28:14|21999.09
08:28:15|21999.75
08:28:15|22000.48
08:28:17|22000.65
08:28:18|22001.02
08:28:18|22000.63
08:28:20|22000.7
08:28:21|22000.37
08:28:22|22000.6
08:28:23|22000.67
08:28:24|22000.77
08:28:25|22000.62
08:28:26|22000.52
08:28:28|21999.62
08:28:29|22003.09
08:28:30|22002.6
08:28:31|22002.18
08:28:32|22002.57
08:28:33|22002.31
08:28:34|22003.14
08:28:34|22006.16
08:28:36|22005.37
08:28:37|22005.67
08:28:38|22006.61
08:28:39|22008.23
08:28:40|22009.44
08:28:41|22008.85
08:28:42|22009.17
08:28:43|22009.08
08:28:44|22009.09
08:28:45|22009.48
08:28:45|22009.19
08:28:47|22008.01
08:28:48|22008.95
08:28:49|22008.85
08:28:50|22008.46
08:28:51|22008.37
08:28:52|22007.91
08:28:53|22010.31
08:28:54|22010.22
08:28:55|22009.6
08:28:56|22009.42
08:28:57|22011.3
08:28:58|22009.13
08:28:59|22010.13
08:29:00|22008.64
08:29:01|22006.45
08:29:02|22008.42
08:29:03|22007.76
08:29:04|22006.74
08:29:05|22008.03
08:29:06|22007.49
08:29:08|22008.33
08:29:08|22008.33
08:29:09|22008.27
08:29:11|22007.72
08:29:11|22007.47
08:29:12|22007.76
08:29:13|22008.58
08:29:14|22008.58
08:29:15|22008.22
08:29:16|22007.81
08:29:17|22007.72
08:29:18|22007.57
08:29:19|22007.3
08:29:21|22008.6
08:29:21|22007.67
08:29:22|22008.01
08:29:23|22007.53
08:29:24|22007.93
08:29:25|22007.34
08:29:27|22005.76
08:29:28|22005.7
08:29:30|22009.02
08:29:30|22008.48
08:29:31|22007.
08:29:32|22007.03
08:29:34|22007.49
08:29:34|22007.22
08:29:35|22007.84
08:29:37|22008.35
08:29:38|22007.95
08:29:39|22007.95
08:29:40|22007.89
08:29:41|22008.26
08:29:42|22008.18
08:29:43|22008.29
08:29:44|22009.17
08:29:45|22008.03
08:29:46|22008.32
08:29:47|22008.3
08:29:48|22009.02
08:29:49|22008.92
08:29:50|22008.43
08:29:51|22008.1
08:29:51|22008.32
08:29:53|22007.79
08:29:54|22009.02
08:29:55|22007.89
08:29:56|22008.86
08:29:57|22007.84
08:29:58|22007.86
08:29:59|22008.08
08:30:00|22008.92
08:30:01|22007.97
08:30:02|22008.71
08:30:03|22007.34
08:30:04|22007.96
08:30:05|22008.2
08:30:06|22008.12
08:30:07|22012.38
08:30:08|22012.01
08:30:09|22012.27
08:30:10|22012.27
08:30:11|22011.08
08:30:12|22011.12
08:30:13|22011.66
08:30:14|22010.7
08:30:15|22009.73
08:30:16|22009.48
08:30:17|22008.66
08:30:18|22009.17
08:30:19|22007.98
08:30:20|22007.83
08:30:21|22008.02
08:30:22|22007.4
08:30:23|22008.42
08:30:24|22008.59
08:30:25|22008.58
08:30:26|22008.02
08:30:27|22009.02
08:30:28|22007.68
08:30:30|22007.99
08:30:30|22007.41
08:30:32|22008.91
08:30:32|22009.42
08:30:33|22009.01
08:30:34|22010.23
08:30:35|22009.78
08:30:37|22009.41
08:30:38|22010.5
08:30:39|22010.27
08:30:39|22010.04
08:30:41|22010.23
08:30:42|22009.4
08:30:43|22009.96
08:30:43|22008.5
08:30:44|22009.5
08:30:45|22009.68
08:30:46|22010.33
08:30:48|22009.33
08:30:48|22009.33
08:30:49|22009.1
08:30:50|22007.45
08:30:51|22007.62
08:30:52|22007.83
08:30:53|22008.73
08:30:54|22007.5
08:30:55|22007.98
08:30:56|22007.16
08:30:57|22006.83
08:30:58|22006.68
08:30:59|22006.6
08:31:01|22007.35
08:31:02|22007.55
08:31:03|22007.74
08:31:03|22007.86
08:31:05|22007.46
08:31:05|22007.46
08:31:07|22005.71
08:31:07|22001.53
08:31:09|22002.01
08:31:10|22002.99
08:31:11|22004.34
08:31:12|22005.14
08:31:13|22003.45
08:31:14|22005.2
08:31:15|22004.97
08:31:16|22004.95
08:31:17|22006.17
08:31:18|22005.89
08:31:19|22006.39
08:31:20|22005.78
08:31:21|22005.83
08:31:22|22006.31
08:31:23|22005.57
08:31:24|22006.45
08:31:25|22006.28
08:31:26|22006.38
08:31:27|22004.8
08:31:28|22005.15
08:31:29|22005.15
08:31:30|22005.88
08:31:31|22005.99
08:31:32|22005.84
08:31:33|22006.44
08:31:34|22006.
08:31:35|22005.
08:31:36|22005.26
08:31:37|22005.93
08:31:38|22006.01
08:31:40|22005.66
08:31:41|22005.61
08:31:42|22006.01
08:31:42|22006.
08:31:44|22005.38
08:31:45|22005.01
08:31:46|22005.38
08:31:46|22005.52
08:31:48|22005.63
08:31:48|22005.96
08:31:49|22006.25
08:31:51|22006.29
08:31:51|22006.65
08:31:52|22006.67
08:31:53|22008.24
08:31:54|22008.98
08:31:55|22010.2
08:31:57|22009.67
08:31:57|22009.47
08:31:58|22009.7
08:31:59|22008.92
08:32:01|22009.41
08:32:01|22008.58
08:32:02|22008.44
08:32:04|22008.69
08:32:04|22006.91
08:32:05|22005.22
08:32:06|22006.
08:32:07|22005.58
08:32:08|22005.65
08:32:10|22006.05
08:32:10|22006.42
08:32:11|22006.79
08:32:12|22005.96
08:32:14|22006.21
08:32:14|22007.98
08:32:15|22008.23
08:32:16|22008.23
08:32:17|22007.86
08:32:18|22007.76
08:32:20|22008.62
08:32:20|22008.18
08:32:21|22008.74
08:32:22|22009.1
08:32:24|22009.43
08:32:24|22011.41
08:32:25|22010.81
08:32:27|22011.23
08:32:27|22011.9
08:32:29|22011.79
08:32:30|22012.26
08:32:31|22016.59
08:32:32|22015.69
08:32:33|22013.26
08:32:35|22012.24
08:32:35|22011.7
08:32:36|22012.
08:32:37|22011.76
08:32:38|22011.84
08:32:39|22012.8
08:32:40|22012.45
08:32:41|22012.34
08:32:42|22014.4
08:32:43|22012.87
08:32:44|22012.71
08:32:45|22011.96
08:32:46|22013.19
08:32:47|22012.79
08:32:48|22012.45
08:32:49|22012.05
08:32:50|22012.29
08:32:51|22011.96
08:32:52|22011.26
08:32:53|22011.11
08:32:55|22011.65
08:32:55|22011.81
08:32:56|22012.09
08:32:57|22012.23
08:32:58|22011.4
08:32:59|22011.57
08:33:00|22011.26
08:33:01|22011.26
08:33:02|22011.4
08:33:03|22011.43
08:33:04|22011.03
08:33:05|22011.5
08:33:07|22010.33
08:33:07|22009.34
08:33:08|22009.59
08:33:09|22010.21
08:33:10|22009.97
08:33:11|22010.5
08:33:12|22010.17
08:33:13|22011.15
08:33:14|22011.77
08:33:15|22011.17
08:33:16|22011.21
08:33:17|22010.73
08:33:18|22013.01
08:33:19|22013.28
08:33:20|22013.63
08:33:22|22011.88
08:33:22|22011.15
08:33:23|22011.34
08:33:24|22011.52
08:33:25|22010.19
08:33:26|22010.41
08:33:27|22009.77
08:33:29|22007.62
08:33:30|22009.5
08:33:31|22010.49
08:33:33|22010.73
08:33:33|22010.74
08:33:34|22011.27
08:33:35|22011.62
08:33:36|22011.03
08:33:37|22011.87
08:33:38|22010.76
08:33:39|22010.76
08:33:40|22011.27
08:33:41|22010.51
08:33:42|22010.89
08:33:43|22010.62
08:33:45|22011.04
08:33:46|22011.31
08:33:47|22010.67
08:33:48|22011.1
08:33:49|22012.
08:33:50|22011.94
08:33:51|22011.41
08:33:52|22011.51
08:33:53|22010.51
08:33:54|22011.89
08:33:55|22011.48
08:33:56|22010.96
08:33:57|22010.87
08:33:58|22011.56
08:33:59|22011.1
08:34:00|22011.37
08:34:01|22010.93
08:34:02|22010.91
08:34:03|22011.3
08:34:04|22011.17
08:34:05|22011.16
08:34:06|22011.29
08:34:07|22011.39
08:34:08|22011.36
08:34:09|22011.63
08:34:10|22012.16
08:34:11|22012.41
08:34:12|22011.86
08:34:13|22011.84
08:34:14|22011.17
08:34:15|22011.52
08:34:16|22010.91
08:34:17|22011.32
08:34:18|22011.05
08:34:19|22010.7
08:34:20|22011.18
08:34:21|22011.17
08:34:22|22011.19
08:34:23|22010.18
08:34:24|22010.91
08:34:25|22010.82
08:34:26|22010.59
08:34:27|22010.94
08:34:28|22011.18
08:34:30|22010.99
08:34:31|22010.44
08:34:31|22012.24
08:34:33|22011.72
08:34:34|22011.37
08:34:34|22011.77
08:34:36|22014.02
08:34:37|22013.52
08:34:38|22014.06
08:34:39|22013.26
08:34:40|22013.36
08:34:41|22013.52
08:34:42|22013.42
08:34:43|22013.02
08:34:44|22014.29
08:34:45|22014.13
08:34:46|22014.04
08:34:47|22015.27
08:34:48|22017.12
08:34:49|22017.93
08:34:50|22016.51
08:34:51|22016.56
08:34:52|22017.28
08:34:53|22016.42
08:34:54|22018.26
08:34:55|22019.13
08:34:56|22018.15
08:34:57|22017.02
08:34:58|22016.27
08:34:59|22017.09
08:35:00|22017.65
08:35:01|22018.4
08:35:02|22020.98
08:35:03|22021.
08:35:04|22020.34
08:35:05|22021.1
08:35:06|22019.93
08:35:07|22020.22
08:35:08|22019.2
08:35:09|22020.11
08:35:10|22020.42
08:35:11|22020.13
08:35:12|22020.25
08:35:13|22020.01
08:35:14|22020.26
08:35:15|22020.57
08:35:16|22020.5
08:35:17|22020.51
08:35:18|22023.03
08:35:19|22023.68
08:35:20|22023.68
08:35:21|22024.93
08:35:22|22023.67
08:35:23|22024.97
08:35:24|22024.03
08:35:25|22024.53
08:35:26|22024.03
08:35:27|22022.97
08:35:28|22023.22
08:35:29|22023.56
08:35:31|22023.88
08:35:32|22023.44
08:35:33|22023.78
08:35:34|22023.34
08:35:35|22024.55
08:35:36|22025.06
08:35:37|22025.99
08:35:39|22027.12
08:35:39|22027.28
08:35:40|22026.86
08:35:42|22027.23
08:35:43|22026.91
08:35:44|22028.18
08:35:45|22027.31
08:35:46|22026.48
08:35:46|22027.38
08:35:48|22027.34
08:35:49|22027.51
08:35:49|22026.93
08:35:50|22027.49
08:35:51|22027.37
08:35:52|22026.25
08:35:54|22026.42
08:35:54|22027.7
08:35:55|22026.92
08:35:56|22027.61
08:35:58|22026.67
08:35:59|22028.67
08:36:00|22028.52
08:36:01|22028.14
08:36:02|22028.9
08:36:03|22029.04
08:36:04|22028.94
08:36:05|22029.28
08:36:06|22028.5
08:36:07|22028.82
08:36:08|22028.73
08:36:09|22028.37
08:36:09|22029.06
08:36:11|22029.28
08:36:11|22028.94
08:36:13|22028.39
08:36:13|22028.9
08:36:15|22028.38
08:36:16|22029.5
08:36:16|22029.94
08:36:18|22029.05
08:36:19|22030.27
08:36:19|22030.62
08:36:21|22032.35
08:36:22|22031.74
08:36:23|22031.33
08:36:24|22032.6
08:36:25|22030.99
08:36:26|22029.86
08:36:27|22029.39
08:36:27|22028.83
08:36:29|22029.35
08:36:29|22029.33
08:36:31|22030.5
08:36:32|22030.5
08:36:33|22029.28
08:36:34|22029.08
08:36:35|22029.06
08:36:36|22028.93
08:36:37|22029.41
08:36:38|22027.24
08:36:40|22028.47
08:36:41|22028.33
08:36:42|22027.78
08:36:43|22027.42
08:36:44|22027.11
08:36:45|22025.4
08:36:46|22025.99
08:36:47|22025.82
08:36:48|22026.32
08:36:49|22026.43
08:36:50|22026.85
08:36:51|22026.75
08:36:52|22026.61
08:36:53|22026.26
08:36:54|22025.58
08:36:55|22025.94
08:36:56|22025.92
08:36:57|22025.76
08:36:58|22023.8
08:36:59|22024.08
08:37:00|22025.5
08:37:01|22027.04
08:37:02|22027.47
08:37:03|22027.23
08:37:04|22027.17
08:37:05|22026.78
08:37:06|22027.42
08:37:07|22028.02
08:37:08|22027.03
08:37:09|22026.4
08:37:10|22026.23
08:37:11|22026.16
08:37:12|22021.46
08:37:13|22021.52
08:37:14|22021.62
08:37:15|22022.75
08:37:16|22022.13
08:37:17|22021.52
08:37:18|22020.92
08:37:19|22020.57
08:37:20|22019.88
08:37:21|22018.58
08:37:22|22019.24
08:37:23|22021.09
08:37:24|22021.57
08:37:25|22022.65
08:37:26|22024.03
08:37:27|22023.9
08:37:28|22023.72
08:37:29|22023.01
08:37:30|22024.09
08:37:31|22023.65
08:37:33|22023.35
08:37:34|22023.5
08:37:35|22024.02
08:37:35|22023.64
08:37:37|22024.29
08:37:38|22023.62
08:37:39|22023.15
08:37:40|22024.03
08:37:41|22023.67
08:37:42|22024.78
08:37:43|22027.17
08:37:44|22027.89
08:37:45|22027.91
08:37:46|22027.83
08:37:47|22028.75
08:37:48|22027.86
08:37:49|22026.17
08:37:50|22025.9
08:37:51|22025.7
08:37:52|22025.84
08:37:53|22025.62
08:37:54|22024.7
08:37:55|22025.07
08:37:56|22024.65
08:37:57|22025.05
08:37:58|22024.14
08:37:59|22024.03
08:38:00|22023.84
08:38:01|22023.36
08:38:02|22022.88
08:38:03|22023.77
08:38:04|22022.92
08:38:05|22023.13
08:38:06|22020.96
08:38:07|22021.5
08:38:08|22021.89
08:38:10|22021.48
08:38:10|22021.15
08:38:11|22020.48
08:38:12|22020.36
08:38:13|22020.93
08:38:14|22020.44
08:38:15|22020.99
08:38:16|22021.18
08:38:17|22020.46
08:38:18|22020.6
08:38:19|22020.64
08:38:20|22020.01
08:38:21|22019.94
08:38:22|22019.81
08:38:23|22019.82
08:38:24|22019.4
08:38:25|22020.02
08:38:26|22020.36
08:38:27|22020.48
08:38:28|22020.48
08:38:29|22019.99
08:38:30|22019.84
08:38:31|22018.79
08:38:33|22016.27
08:38:34|22016.42
08:38:36|22017.31
08:38:37|22017.55
08:38:38|22018.28
08:38:39|22018.28
08:38:40|22018.27
08:38:41|22017.41
08:38:42|22016.96
08:38:43|22016.57
08:38:44|22016.73
08:38:45|22016.57
08:38:45|22016.48
08:38:47|22016.94
08:38:48|22016.58
08:38:49|22016.32
08:38:49|22016.88
08:38:51|22016.91
08:38:52|22016.43
08:38:53|22015.76
08:38:54|22015.92
08:38:55|22015.5
08:38:56|22015.8
08:38:56|22016.08
08:38:58|22016.14
08:38:58|22016.31
08:39:00|22016.23
08:39:01|22016.27
08:39:02|22015.75
08:39:02|22016.2
08:39:04|22015.4
08:39:05|22015.56
08:39:06|22013.89
08:39:07|22013.06
08:39:08|22011.45
08:39:09|22011.13
08:39:10|22011.75
08:39:11|22011.63
08:39:12|22012.25
08:39:13|22011.89
08:39:14|22011.92
08:39:14|22012.07
08:39:16|22010.04
08:39:16|22011.28
08:39:18|22011.94
08:39:19|22012.3
08:39:20|22012.69
08:39:21|22012.55
08:39:21|22012.94
08:39:23|22012.35
08:39:23|22012.2
08:39:25|22012.13
08:39:26|22010.24
08:39:27|22012.64
08:39:28|22012.59
08:39:29|22013.
08:39:30|22014.76
08:39:31|22016.19
08:39:32|22016.
08:39:33|22015.21
08:39:34|22014.61
08:39:36|22015.02
08:39:36|22015.13
08:39:37|22015.51
08:39:39|22017.24
08:39:40|22018.38
08:39:41|22017.67
08:39:42|22018.29
08:39:43|22018.
08:39:44|22017.05
08:39:45|22017.72
08:39:46|22018.18
08:39:47|22017.8
08:39:48|22018.5
08:39:49|22020.92
08:39:50|22020.22
08:39:51|22019.14
08:39:52|22019.75
08:39:53|22018.39
08:39:54|22018.27
08:39:55|22018.76
08:39:56|22020.42
08:39:58|22022.1
08:39:58|22021.56
08:39:59|22021.45
08:40:00|22021.2
08:40:01|22020.97
08:40:02|22021.66
08:40:03|22022.04
08:40:04|22022.47
08:40:05|22022.54
08:40:06|22023.59
08:40:07|22024.01
08:40:08|22023.23
08:40:09|22024.49
08:40:10|22024.13
08:40:11|22023.37
08:40:12|22023.91
08:40:13|22022.01
08:40:14|22022.34
08:40:15|22023.19
08:40:16|22023.06
08:40:17|22023.05
08:40:19|22022.47
08:40:20|22022.88
08:40:20|22022.99
08:40:21|22023.05
08:40:22|22023.02
08:40:23|22023.71
08:40:24|22023.21
08:40:25|22024.01
08:40:26|22024.04
08:40:27|22025.06
08:40:28|22024.98
08:40:29|22025.07
08:40:31|22025.13
08:40:31|22025.65
08:40:32|22025.02
08:40:33|22025.32
08:40:34|22025.5
08:40:36|22023.96
08:40:37|22022.36
08:40:38|22022.31
08:40:39|22021.7
08:40:40|22023.16
08:40:41|22022.8
08:40:42|22023.13
08:40:43|22022.63
08:40:44|22021.56
08:40:45|22021.84
08:40:46|22021.55
08:40:47|22021.76
08:40:48|22022.06
08:40:49|22021.19
08:40:50|22020.33
08:40:51|22020.01
08:40:52|22019.99
08:40:53|22020.16
08:40:54|22020.71
08:40:56|22020.01
08:40:57|22018.42
08:40:57|22018.04
08:40:59|22016.89
08:40:59|22015.25
08:41:00|22015.11
08:41:01|22015.84
08:41:02|22015.06
08:41:03|22016.
08:41:04|22015.77
08:41:05|22015.77
08:41:07|22016.56
08:41:08|22016.05
08:41:09|22015.6
08:41:09|22015.58
08:41:10|22015.45
08:41:12|22015.25
08:41:12|22014.45
08:41:14|22013.88
08:41:15|22012.3
08:41:15|22013.6
08:41:17|22014.46
08:41:18|22014.35
08:41:18|22013.99
08:41:19|22014.48
08:41:20|22014.7
08:41:21|22014.56
08:41:23|22014.92
08:41:24|22014.89
08:41:25|22014.9
08:41:25|22014.3
08:41:27|22013.84
08:41:28|22013.57
08:41:29|22013.39
08:41:30|22013.48
08:41:31|22012.57
08:41:32|22012.51
08:41:33|22012.75
08:41:34|22012.52
08:41:35|22012.66
08:41:36|22012.01
08:41:37|22011.47
08:41:38|22011.71
08:41:39|22011.03
08:41:40|22011.16
08:41:41|22010.53
08:41:42|22011.16
08:41:43|22009.87
08:41:44|22009.86
08:41:45|22010.42
08:41:46|22013.21
08:41:47|22012.8
08:41:48|22012.41
08:41:49|22013.54
08:41:50|22011.76
08:41:51|22010.9
08:41:52|22011.02
08:41:53|22010.61
08:41:54|22011.72
08:41:55|22012.31
08:41:56|22012.62
08:41:57|22012.73
08:41:58|22011.96
08:41:59|22012.75
08:42:01|22012.43
08:42:01|22012.41
08:42:03|22012.22
08:42:03|22013.06
08:42:04|22013.04
08:42:05|22013.05
08:42:06|22013.53
08:42:07|22012.81
08:42:08|22013.17
08:42:09|22012.89
08:42:10|22013.81
08:42:11|22012.55
08:42:12|22013.16
08:42:14|22013.11
08:42:14|22013.07
08:42:15|22012.4
08:42:16|22012.11
08:42:18|22011.36
08:42:18|22011.69
08:42:20|22011.71
08:42:20|22011.93
08:42:22|22011.8
08:42:22|22011.87
08:42:23|22009.49
08:42:25|22008.74
08:42:25|22009.16
08:42:27|22009.63
08:42:28|22010.14
08:42:29|22010.63
08:42:30|22012.07
08:42:31|22011.76
08:42:32|22013.13
08:42:33|22011.14
08:42:34|22010.99
08:42:35|22011.13
08:42:37|22010.88
08:42:38|22010.48
08:42:39|22008.91
08:42:41|22011.12
08:42:41|22010.51
08:42:42|22010.55
08:42:44|22010.44
08:42:45|22011.3
08:42:46|22010.79
08:42:47|22011.37
08:42:48|22011.54
08:42:49|22010.9
08:42:50|22010.46
08:42:52|22009.77
08:42:53|22010.14
08:42:55|22010.69
08:42:56|22010.21
08:42:57|22009.76
08:42:58|22009.72
08:42:59|22009.85
08:43:00|22010.25
08:43:01|22010.59
08:43:02|22009.97
08:43:04|22010.14
08:43:05|22010.82
08:43:05|22010.5
08:43:07|22010.07
08:43:08|22010.2
08:43:08|22010.23
08:43:10|22011.33
08:43:11|22011.24
08:43:12|22011.84
08:43:13|22011.4
08:43:14|22009.02
08:43:15|22009.73
08:43:16|22010.38
08:43:17|22010.27
08:43:18|22010.55
08:43:19|22009.08
08:43:20|22009.61
08:43:21|22009.19
08:43:22|22009.66
08:43:23|22009.8
08:43:24|22008.92
08:43:25|22008.98
08:43:26|22009.22
08:43:27|22010.14
08:43:28|22009.94
08:43:29|22010.09
08:43:30|22010.55
08:43:31|22011.18
08:43:32|22011.06
08:43:33|22011.24
08:43:34|22013.74
08:43:35|22015.45
08:43:36|22013.99
08:43:37|22013.83
08:43:39|22014.9
08:43:40|22014.6
08:43:41|22014.3
08:43:42|22014.96
08:43:43|22014.6
08:43:44|22014.57
08:43:45|22014.47
08:43:46|22013.46
08:43:47|22013.13
08:43:47|22013.08
08:43:49|22012.97
08:43:50|22013.36
08:43:51|22013.37
08:43:52|22012.98
08:43:53|22012.01
08:43:54|22011.78
08:43:55|22011.24
08:43:55|22010.12
08:43:57|22009.5
08:43:58|22009.5
08:43:59|22009.63
08:44:00|22010.
08:44:01|22010.59
08:44:02|22010.85
08:44:02|22010.93
08:44:04|22011.3
08:44:05|22012.09
08:44:06|22012.13
08:44:07|22012.1
08:44:08|22011.86
08:44:09|22011.17
08:44:10|22009.81
08:44:11|22009.92
08:44:12|22009.65
08:44:12|22009.61
08:44:14|22009.54
08:44:14|22009.61
08:44:16|22010.64
08:44:17|22009.26
08:44:17|22010.03
08:44:19|22010.28
08:44:19|22010.12
08:44:21|22009.96
08:44:21|22010.3
08:44:23|22010.49
08:44:24|22010.64
08:44:25|22008.97
08:44:26|22009.53
08:44:27|22009.21
08:44:28|22008.34
08:44:29|22007.79
08:44:30|22008.75
08:44:31|22008.92
08:44:32|22008.76
08:44:32|22009.56
08:44:34|22008.76
08:44:34|22009.17
08:44:36|22008.84
08:44:37|22009.02
08:44:38|22008.76
08:44:39|22008.97
08:44:40|22009.12
08:44:42|22009.7
08:44:43|22010.06
08:44:44|22010.06
08:44:45|22009.97
08:44:46|22009.99
08:44:47|22010.2
08:44:47|22009.69
08:44:49|22010.31
08:44:50|22010.9
08:44:51|22013.46
08:44:52|22013.4
08:44:53|22013.39
08:44:54|22013.03
08:44:55|22012.71
08:44:56|22012.05
08:44:57|22012.72
08:44:57|22012.75
08:44:59|22012.66
08:45:00|22013.03
08:45:01|22014.06
08:45:02|22013.
08:45:02|22013.6
08:45:04|22013.08
08:45:05|22013.33
08:45:06|22012.11
08:45:07|22012.37
08:45:08|22010.96
08:45:09|22011.07
08:45:10|22010.81
08:45:11|22011.51
08:45:12|22011.72
08:45:12|22012.23
08:45:14|22011.48
08:45:15|22011.84
08:45:16|22011.91
08:45:17|22011.86
08:45:18|22011.46
08:45:19|22011.46
08:45:20|22011.5
08:45:21|22011.86
08:45:21|22010.63
08:45:23|22010.86
08:45:24|22010.81
08:45:25|22010.71
08:45:25|22010.94
08:45:27|22011.33
08:45:28|22011.53
08:45:28|22011.76
08:45:29|22011.95
08:45:31|22012.09
08:45:32|22012.16
08:45:33|22011.93
08:45:33|22013.22
08:45:34|22012.59
08:45:35|22012.38
08:45:37|22012.16
08:45:38|22011.98
08:45:38|22012.3
08:45:40|22011.46
08:45:42|22010.47
08:45:42|22009.67
08:45:43|22010.5
08:45:44|22009.83
08:45:45|22010.6
08:45:46|22011.28
08:45:48|22010.47
08:45:49|22010.81
08:45:50|22010.81
08:45:50|22011.05
08:45:51|22010.93
08:45:53|22011.28
08:45:54|22010.66
08:45:54|22010.7
08:45:55|22010.47
08:45:56|22011.04
08:45:58|22011.59
08:45:59|22009.44
08:45:59|22009.31
08:46:01|22009.86
08:46:01|22011.2
08:46:03|22009.96
08:46:04|22009.88
08:46:05|22010.13
08:46:06|22009.86
08:46:07|22009.97
08:46:08|22009.73
08:46:08|22009.25
08:46:10|22009.22
08:46:11|22008.53
08:46:12|22008.33
08:46:13|22008.92
08:46:13|22010.06
08:46:15|22010.34
08:46:15|22010.99
08:46:17|22011.63
08:46:17|22011.52
08:46:19|22010.78
08:46:20|22010.52
08:46:21|22009.79
08:46:22|22009.59
08:46:22|22010.31
08:46:24|22009.24
08:46:25|22009.8
08:46:25|22010.51
08:46:27|22008.9
08:46:28|22009.71
08:46:28|22009.5
08:46:30|22009.87
08:46:31|22010.04
08:46:32|22009.63
08:46:33|22009.11
08:46:34|22009.38
08:46:35|22009.31
08:46:36|22009.78
08:46:37|22009.83
08:46:38|22008.73
08:46:39|22009.26
08:46:41|22008.85
08:46:41|22008.34
08:46:42|22008.96
08:46:43|22009.23
08:46:45|22009.68
08:46:46|22012.57
08:46:47|22012.67
08:46:48|22012.69
08:46:49|22011.99
08:46:50|22013.12
08:46:51|22013.34
08:46:52|22013.36
08:46:52|22012.83
08:46:54|22013.31
08:46:54|22012.05
08:46:55|22011.76
08:46:57|22011.95
08:46:57|22013.23
08:46:58|22013.87
08:46:59|22012.86
08:47:00|22013.
08:47:02|22013.11
08:47:02|22013.2
08:47:04|22013.24
08:47:04|22012.96
08:47:06|22012.81
08:47:06|22013.61
08:47:08|22013.51
08:47:08|22013.28
08:47:10|22014.
08:47:10|22014.26
08:47:11|22014.53
08:47:12|22014.22
08:47:14|22013.68
08:47:14|22013.52
08:47:15|22012.96
08:47:17|22013.03
08:47:18|22013.23
08:47:18|22013.17
08:47:20|22012.84
08:47:20|22012.72
08:47:21|22012.75
08:47:22|22012.49
08:47:23|22012.76
08:47:25|22012.96
08:47:25|22012.49
08:47:27|22012.48
08:47:28|22012.96
08:47:29|22012.73
08:47:29|22012.66
08:47:31|22012.94
08:47:32|22012.9
08:47:33|22013.36
08:47:33|22013.
08:47:35|22012.46
08:47:36|22012.52
08:47:37|22012.2
08:47:38|22012.07
08:47:39|22013.06
08:47:40|22013.4
08:47:42|22013.3
08:47:43|22012.95
08:47:44|22012.98
08:47:45|22012.6
08:47:46|22012.33
08:47:47|22012.31
08:47:48|22012.45
08:47:49|22011.93
08:47:50|22012.26
08:47:51|22012.58
08:47:52|22012.43
08:47:53|22012.31
08:47:55|22012.6
08:47:55|22012.3
08:47:56|22013.07
08:47:57|22012.98
08:47:58|22013.2
08:47:59|22013.61
08:48:00|22013.65
08:48:01|22012.72
08:48:02|22012.73
08:48:04|22012.41
08:48:04|22012.25
08:48:06|22012.18
08:48:07|22009.67
08:48:08|22010.03
08:48:08|22010.84
08:48:09|22010.84
08:48:11|22010.15
08:48:11|22010.
08:48:12|22009.39
08:48:14|22009.2
08:48:15|22010.02
08:48:15|22009.16
08:48:16|22007.73
08:48:18|22007.31
08:48:19|22007.58
08:48:19|22007.89
08:48:20|22007.61
08:48:22|22007.99
08:48:23|22008.26
08:48:24|22005.4
08:48:25|22006.18
08:48:26|22006.12
08:48:27|22006.52
08:48:28|22005.71
08:48:29|22007.45
08:48:30|22011.12
08:48:31|22011.56
08:48:31|22011.3
08:48:33|22010.41
08:48:33|22010.32
08:48:35|22010.54
08:48:35|22010.53
08:48:37|22009.04
08:48:37|22009.86
08:48:39|22010.03
08:48:40|22010.12
08:48:41|22010.11
08:48:42|22009.86
08:48:43|22010.
08:48:45|22009.5
08:48:45|22009.46
08:48:47|22009.55
08:48:47|22010.21
08:48:48|22010.2
08:48:50|22009.36
08:48:51|22010.04
08:48:52|22010.28
08:48:52|22010.37
08:48:54|22009.36
08:48:55|22009.79
08:48:56|22008.57
08:48:57|22009.36
08:48:58|22007.75
08:48:59|22008.07
08:49:00|22008.86
08:49:01|22007.97
08:49:02|22007.86
08:49:03|22007.82
08:49:04|22008.22
08:49:05|22008.38
08:49:06|22007.28
08:49:07|22008.61
08:49:08|22009.76
08:49:09|22010.05
08:49:10|22011.4
08:49:11|22013.26
08:49:12|22012.58
08:49:13|22012.09
08:49:14|22011.56
08:49:15|22012.2
08:49:16|22009.66
08:49:17|22010.04
08:49:18|22010.29
08:49:19|22010.43
08:49:20|22010.3
08:49:21|22010.2
08:49:22|22010.3
08:49:23|22010.83
08:49:24|22010.23
08:49:25|22009.96
08:49:26|22009.51
08:49:27|22009.11
08:49:28|22009.96
08:49:29|22009.15
08:49:30|22009.4
08:49:31|22009.18
08:49:32|22009.37
08:49:33|22009.38
08:49:34|22008.96
08:49:35|22009.5
08:49:36|22010.02
08:49:37|22010.74
08:49:38|22010.42
08:49:39|22010.69
08:49:40|22010.65
08:49:41|22010.09
08:49:43|22009.67
08:49:44|22008.18
08:49:45|22007.61
08:49:46|22007.63
08:49:47|22006.96
08:49:48|22007.62
08:49:49|22008.97
08:49:50|22008.25
08:49:51|22008.54
08:49:52|22008.21
08:49:53|22008.54
08:49:54|22007.86
08:49:55|22008.02
08:49:56|22007.76
08:49:57|22007.69
08:49:58|22007.85
08:49:59|22007.21
08:50:00|22007.68
08:50:01|22007.75
08:50:02|22007.71
08:50:03|22008.33
08:50:03|22007.78
08:50:05|22007.79
08:50:06|22008.6
08:50:07|22007.28
08:50:08|22008.78
08:50:08|22008.1
08:50:10|22008.3
08:50:11|22008.4
08:50:12|22007.83
08:50:13|22008.26
08:50:14|22007.13
08:50:15|22006.49
08:50:16|22006.39
08:50:16|22005.84
08:50:18|22005.87
08:50:19|22006.24
08:50:20|22005.97
08:50:21|22005.25
08:50:21|22005.76
08:50:23|22005.85
08:50:23|22005.47
08:50:25|22006.01
08:50:26|22006.92
08:50:27|22006.69
08:50:28|22006.53
08:50:29|22006.46
08:50:30|22006.6
08:50:31|22006.6
08:50:32|22007.04
08:50:33|22006.08
08:50:34|22006.18
08:50:34|22005.41
08:50:36|22005.64
08:50:36|22006.09
08:50:37|22005.74
08:50:39|22005.73
08:50:40|22005.39
08:50:41|22006.69
08:50:42|22007.47
08:50:43|22006.92
08:50:44|22007.86
08:50:45|22007.7
08:50:47|22007.89
08:50:48|22007.73
08:50:49|22008.07
08:50:50|22009.44
08:50:51|22009.3
08:50:52|22008.9
08:50:53|22008.3
08:50:54|22008.13
08:50:55|22007.77
08:50:56|22007.94
08:50:57|22007.54
08:50:58|22007.95
08:50:58|22007.99
08:51:00|22007.81
08:51:01|22007.3
08:51:01|22008.1
08:51:03|22007.18
08:51:04|22007.62
08:51:05|22007.78
08:51:05|22007.2
08:51:06|22007.66
08:51:08|22007.98
08:51:09|22008.03
08:51:10|22007.45
08:51:11|22008.19
08:51:12|22009.1
08:51:13|22008.46
08:51:13|22007.72
08:51:15|22008.1
08:51:16|22008.04
08:51:17|22008.1
08:51:18|22008.5
08:51:19|22008.08
08:51:19|22008.39
08:51:21|22009.26
08:51:21|22009.17
08:51:23|22008.21
08:51:24|22008.82
08:51:25|22009.03
08:51:26|22008.9
08:51:27|22009.01
08:51:27|22008.35
08:51:28|22008.38
08:51:29|22008.55
08:51:31|22009.4
08:51:32|22008.94
08:51:33|22009.23
08:51:34|22009.6
08:51:35|22009.23
08:51:36|22008.57
08:51:37|22008.
08:51:38|22008.14
08:51:39|22008.88
08:51:40|22007.99
08:51:40|22007.6
08:51:41|22007.59
08:51:43|22007.85
08:51:44|22008.09
08:51:45|22008.34
08:51:47|22008.16
08:51:47|22008.37
08:51:48|22008.72
08:51:50|22008.83
08:51:51|22008.34
08:51:52|22008.06
08:51:53|22008.77
08:51:53|22008.65
08:51:54|22008.68
08:51:56|22009.09
08:51:57|22008.41
08:51:58|22008.89
08:52:00|22009.12
08:52:00|22009.08
08:52:01|22009.52
08:52:02|22009.62
08:52:03|22009.56
08:52:04|22009.6
08:52:05|22009.61
08:52:06|22008.96
08:52:07|22009.12
08:52:08|22009.
08:52:09|22008.84
08:52:10|22008.58
08:52:11|22008.91
08:52:12|22008.12
08:52:13|22008.46
08:52:14|22008.62
08:52:15|22008.73
08:52:16|22009.22
08:52:18|22009.44
08:52:18|22008.95
08:52:19|22008.91
08:52:20|22009.19
08:52:21|22009.16
08:52:23|22008.91
08:52:23|22009.22
08:52:24|22009.21
08:52:25|22008.31
08:52:26|22008.82
08:52:27|22009.03
08:52:28|22009.66
08:52:29|22008.37
08:52:30|22008.54
08:52:31|22007.79
08:52:32|22007.48
08:52:33|22008.54
08:52:34|22008.48
08:52:35|22008.53
08:52:36|22008.92
08:52:37|22009.62
08:52:38|22009.42
08:52:39|22009.49
08:52:40|22008.67
08:52:41|22008.58
08:52:42|22008.2
08:52:44|22008.85
08:52:45|22009.14
08:52:46|22009.01
08:52:47|22009.35
08:52:48|22008.98
08:52:49|22009.17
08:52:50|22009.15
08:52:51|22010.62
08:52:52|22011.13
08:52:53|22011.78
08:52:54|22011.57
08:52:55|22012.91
08:52:56|22016.22
08:52:57|22015.16
08:52:58|22016.4
08:52:59|22017.02
08:53:00|22017.
08:53:01|22016.52
08:53:02|22016.99
08:53:03|22016.86
08:53:04|22017.11
08:53:05|22016.87
08:53:06|22016.02
08:53:07|22016.18
08:53:08|22015.02
08:53:09|22015.72
08:53:10|22016.13
08:53:11|22016.17
08:53:12|22016.17
08:53:13|22015.94
08:53:14|22016.16
08:53:15|22016.27
08:53:16|22016.24
08:53:17|22015.93
08:53:18|22015.86
08:53:19|22015.7
08:53:20|22015.51
08:53:21|22015.52
08:53:23|22015.76
08:53:23|22016.37
08:53:24|22016.51
08:53:25|22016.3
08:53:26|22015.89
08:53:27|22015.49
08:53:28|22015.87
08:53:29|22015.34
08:53:30|22015.16
08:53:31|22015.49
08:53:32|22016.09
08:53:33|22015.68
08:53:34|22015.6
08:53:35|22015.57
08:53:36|22015.42
08:53:37|22015.38
08:53:38|22014.84
08:53:39|22014.7
08:53:40|22014.35
08:53:41|22014.26
08:53:42|22014.65
08:53:43|22014.74
08:53:44|22014.54
08:53:46|22014.12
08:53:48|22014.1
08:53:48|22014.27
08:53:49|22015.19
08:53:50|22014.6
08:53:51|22014.67
08:53:53|22015.4
08:53:53|22015.47
08:53:54|22015.12
08:53:55|22015.27
08:53:56|22015.92
08:53:57|22014.02
08:53:58|22014.33
08:53:59|22014.09
08:54:00|22014.01
08:54:01|22013.94
08:54:02|22013.37
08:54:03|22011.7
08:54:04|22012.84
08:54:05|22012.33
08:54:06|22011.14
08:54:07|22011.39
08:54:08|22010.81
08:54:09|22009.13
08:54:10|22009.09
08:54:11|22007.45
08:54:12|22008.87
08:54:13|22008.02
08:54:14|22009.31
08:54:15|22008.84
08:54:16|22008.6
08:54:17|22008.38
08:54:18|22008.33
08:54:20|22008.57
08:54:20|22007.81
08:54:21|22005.89
08:54:22|22005.85
08:54:23|22006.04
08:54:25|22007.04
08:54:25|22006.88
08:54:26|22006.74
08:54:27|22007.29
08:54:28|22007.33
08:54:29|22007.69
08:54:30|22007.67
08:54:31|22007.46
08:54:32|22007.42
08:54:33|22007.76
08:54:34|22007.61
08:54:35|22009.03
08:54:36|22009.74
08:54:37|22008.8
08:54:38|22009.02
08:54:39|22008.1
08:54:40|22008.56
08:54:41|22007.94
08:54:42|22007.64
08:54:43|22006.73
08:54:45|22007.51
08:54:46|22006.67
08:54:47|22007.67
08:54:48|22007.56
08:54:49|22006.97
08:54:50|22005.66
08:54:51|22005.42
08:54:52|22004.78
08:54:53|22005.13
08:54:54|22005.75
08:54:55|22005.24
08:54:56|22005.64
08:54:57|22005.41
08:54:58|22005.74
08:54:59|22006.45
08:55:00|22006.36
08:55:01|22006.95
08:55:02|22006.97
08:55:03|22006.25
08:55:04|22005.83
08:55:05|22007.36
08:55:06|22006.45
08:55:06|22005.78
08:55:07|22005.88
08:55:08|22006.07
08:55:10|22005.1
08:55:10|22004.73
08:55:12|22004.17
08:55:13|22005.18
08:55:14|22004.89
08:55:15|22004.93
08:55:16|22004.56
08:55:17|22005.3
08:55:18|22003.99
08:55:19|22004.89
08:55:20|22003.78
08:55:21|22003.9
08:55:22|22005.96
08:55:23|22005.72
08:55:24|22005.49
08:55:25|22005.64
08:55:26|22004.38
08:55:27|22004.85
08:55:28|22005.14
08:55:29|22005.25
08:55:30|22004.73
08:55:31|22005.22
08:55:32|22005.
08:55:33|22004.9
08:55:34|22005.06
08:55:35|22004.74
08:55:36|22004.49
08:55:37|22004.84
08:55:38|22004.13
08:55:39|22004.92
08:55:40|22004.22
08:55:41|22005.06
08:55:42|22004.67
08:55:43|22005.66
08:55:44|22005.14
08:55:46|22005.99
08:55:47|22006.37
08:55:48|22006.12
08:55:49|22005.89
08:55:50|22005.08
08:55:51|22005.08
08:55:52|22004.87
08:55:53|22004.8
08:55:54|22004.94
08:55:55|22004.9
08:55:56|22005.55
08:55:57|22004.94
08:55:58|22005.23
08:55:59|22004.68
08:56:00|22004.78
08:56:01|22004.7
08:56:02|22005.22
08:56:03|22005.35
08:56:04|22005.03
08:56:05|22004.43
08:56:06|22004.01
08:56:08|22004.82
08:56:09|22005.38
08:56:10|22005.35
08:56:11|22005.78
08:56:11|22005.19
08:56:13|22005.35
08:56:14|22005.23
08:56:15|22006.06
08:56:16|22006.16
08:56:17|22006.52
08:56:18|22005.79
08:56:19|22006.36
08:56:20|22006.37
08:56:21|22006.05
08:56:22|22006.37
08:56:23|22007.5
08:56:24|22006.85
08:56:25|22006.47
08:56:26|22006.16
08:56:27|22005.98
08:56:28|22005.94
08:56:29|22004.55
08:56:30|22004.8
08:56:31|22005.02
08:56:32|22005.
08:56:33|22004.88
08:56:34|22004.67
08:56:35|22004.78
08:56:37|22004.55
08:56:37|22004.94
08:56:38|22004.65
08:56:39|22004.15
08:56:41|22003.85
08:56:41|22003.84
08:56:42|22003.
08:56:43|22001.33
08:56:44|22000.84
08:56:45|22000.97
08:56:46|22001.42
08:56:48|22000.51
08:56:49|21999.96
08:56:50|21999.92
08:56:51|21999.51
08:56:53|21997.23
08:56:53|21997.28
08:56:54|21997.3
08:56:55|21994.21
08:56:56|21995.45
08:56:57|21994.83
08:56:58|21994.8
08:56:59|21995.29
08:57:00|21996.84
08:57:01|21996.03
08:57:02|21995.95
08:57:03|21995.97
08:57:05|21996.69
08:57:05|21998.07
08:57:07|21997.87
08:57:08|21996.07
08:57:08|21995.75
08:57:09|21995.28
08:57:10|21995.29
08:57:12|21996.08
08:57:13|21995.32
08:57:14|21994.88
08:57:14|21995.57
08:57:16|21996.24
08:57:16|21996.11
08:57:18|21995.3
08:57:18|21995.91
08:57:20|21995.68
08:57:21|21995.86
08:57:21|21995.19
08:57:22|21995.7
08:57:23|21996.41
08:57:24|21996.33
08:57:25|21996.88
08:57:26|21997.25
08:57:27|21998.01
08:57:29|21997.73
08:57:29|21997.34
08:57:30|21997.26
08:57:32|21997.34
08:57:32|21997.01
08:57:34|21996.7
08:57:34|21996.38
08:57:35|21997.26
08:57:37|21997.19
08:57:37|21997.65
08:57:39|21997.
08:57:39|21996.83
08:57:40|21996.46
08:57:41|21996.73
08:57:43|21996.12
08:57:43|21995.55
08:57:45|21995.93
08:57:46|21996.03
08:57:47|21996.89
08:57:48|21995.81
08:57:49|21996.22
08:57:50|21997.29
08:57:51|21996.95
08:57:52|21996.59
08:57:53|21997.08
08:57:54|21997.17
08:57:55|21996.52
08:57:56|21996.72
08:57:57|21996.27
08:57:58|21997.49
08:57:59|21996.48
08:58:00|21993.65
08:58:02|21996.09
08:58:02|21996.08
08:58:03|21996.04
08:58:05|21996.43
08:58:05|21997.23
08:58:06|21996.9
08:58:08|21997.24
08:58:09|21996.9
08:58:09|21996.09
08:58:10|21996.1
08:58:11|21996.3
08:58:12|21995.59
08:58:13|21996.07
08:58:15|21995.67
08:58:16|21995.35
08:58:17|21994.63
08:58:17|21994.75
08:58:19|21994.63
08:58:19|21994.43
08:58:20|21994.64
08:58:21|21995.46
08:58:22|21995.31
08:58:23|21994.76
08:58:24|21994.85
08:58:26|21994.66
08:58:26|21994.56
08:58:27|21994.42
08:58:28|21994.9
08:58:29|21994.76
08:58:30|21995.11
08:58:32|21995.33
08:58:32|21995.37
08:58:33|21995.53
08:58:34|21994.79
08:58:35|21994.6
08:58:36|21994.71
08:58:37|21994.65
08:58:38|21991.44
08:58:39|21990.78
08:58:40|21990.8
08:58:42|21990.69
08:58:43|21990.12
08:58:44|21990.
08:58:45|21990.47
08:58:45|21990.53
08:58:47|21990.01
08:58:48|21988.87
08:58:50|21986.4
08:58:50|21986.85
08:58:51|21987.
08:58:52|21985.1
08:58:53|21985.84
08:58:54|21985.82
08:58:55|21985.47
08:58:56|21985.58
08:58:58|21985.79
08:58:59|21988.44
08:58:59|21987.61
08:59:00|21987.31
08:59:02|21986.73
08:59:03|21988.14
08:59:04|21987.16
08:59:05|21986.24
08:59:05|21986.3
08:59:07|21986.65
08:59:08|21987.19
08:59:09|21986.85
08:59:10|21988.56
08:59:10|21989.36
08:59:12|21988.34
08:59:13|21988.87
08:59:14|21989.99
08:59:15|21990.03
08:59:16|21992.2
08:59:17|21990.64
08:59:18|21990.03
08:59:19|21990.3
08:59:20|21990.24
08:59:21|21989.98
08:59:22|21990.44
08:59:23|21990.11
08:59:24|21990.89
08:59:25|21990.88
08:59:26|21991.05
08:59:27|21990.42
08:59:28|21990.18
08:59:29|21991.09
08:59:31|21990.75
08:59:31|21990.78
08:59:32|21991.32
08:59:33|21990.84
08:59:34|21991.84
08:59:35|21990.96
08:59:36|21991.33
08:59:37|21991.5
08:59:38|21991.23
08:59:39|21992.25
08:59:40|21995.54
08:59:41|21995.75
08:59:42|21994.73
08:59:43|21994.25
08:59:44|21994.1
08:59:45|21992.75
08:59:46|21991.36
08:59:47|21989.48
08:59:49|21990.26
08:59:50|21990.63
08:59:52|21990.07
08:59:53|21990.1
08:59:54|21990.51
08:59:55|21990.5
08:59:56|21990.41
08:59:58|21989.48
08:59:58|21989.3
09:00:00|21989.65
09:00:01|21991.22
09:00:02|21989.67
09:00:03|21989.54
09:00:03|21989.68
09:00:04|21989.53
09:00:05|21990.41
09:00:06|21990.88
09:00:07|21990.96
09:00:08|21990.88
09:00:10|21991.38
09:00:10|21990.96
09:00:11|21991.88
09:00:13|21991.18
09:00:15|21991.7
09:00:16|21993.86
09:00:17|21993.85
09:00:18|21996.
09:00:18|21994.86
09:00:19|21995.03
09:00:21|21997.16
09:00:22|21996.48
09:00:22|21996.33
09:00:24|21996.24
09:00:24|21996.11
09:00:25|21995.79
09:00:27|21996.22
09:00:28|21996.2
09:00:29|21997.01
09:00:30|22001.12
09:00:31|22000.13
09:00:32|21999.66
09:00:33|21998.91
09:00:34|21999.29
09:00:35|21999.18
09:00:36|21998.64
09:00:37|21998.7
09:00:38|21998.45
09:00:39|22000.51
09:00:40|21998.72
09:00:41|21999.2
09:00:42|21999.3
09:00:43|21999.73
09:00:44|21999.96
09:00:45|21999.76
09:00:46|21999.61
09:00:47|21999.2
09:00:48|21999.47
09:00:49|22000.31
09:00:51|22000.86
09:00:51|21999.61
09:00:53|22001.05
09:00:54|22001.45
09:00:54|22001.17
09:00:55|22001.77
09:00:56|22001.76
09:00:57|22001.27
09:00:58|22000.45
09:01:00|22000.73
09:01:01|22000.57
09:01:02|22001.33
09:01:03|22001.44
09:01:03|22001.18
09:01:05|22001.27
09:01:05|22000.87
09:01:06|22000.64
09:01:07|22005.63
09:01:09|22005.11
09:01:10|22005.69
09:01:11|22005.99
09:01:12|22004.65
09:01:13|22005.56
09:01:14|22005.09
09:01:15|22006.39
09:01:16|22005.01
09:01:17|22005.42
09:01:18|22006.54
09:01:19|22006.34
09:01:20|22006.91
09:01:21|22007.26
09:01:22|22006.47
09:01:23|22006.48
09:01:24|22006.37
09:01:25|22005.45
09:01:26|22006.
09:01:27|22005.14
09:01:28|22005.52
09:01:29|22005.66
09:01:30|22004.8
09:01:31|22004.79
09:01:32|22004.82
09:01:33|22004.83
09:01:34|22005.47
09:01:35|22004.62
09:01:36|22004.31
09:01:37|22004.23
09:01:38|22001.66
09:01:39|21999.83
09:01:40|21999.4
09:01:41|22000.4
09:01:42|22000.79
09:01:43|22001.08
09:01:44|22000.24
09:01:45|21999.65
09:01:46|22000.16
09:01:47|22000.16
09:01:48|22000.17
09:01:49|22000.14
09:01:50|22002.91
09:01:52|22004.67
09:01:52|22004.42
09:01:53|22004.57
09:01:54|22004.77
09:01:55|22004.62
09:01:56|22004.34
09:01:57|22003.98
09:01:58|22005.02
09:01:59|22005.76
09:02:00|22004.95
09:02:01|22005.24
09:02:02|22005.1
09:02:03|22005.59
09:02:04|22003.26
09:02:05|22003.52
09:02:06|22003.26
09:02:07|22004.03
09:02:08|22004.65
09:02:09|22007.33
09:02:10|22007.42
09:02:11|22007.06
09:02:12|22002.89
09:02:14|22002.89
09:02:14|22003.83
09:02:15|22003.82
09:02:16|22004.23
09:02:17|22004.32
09:02:19|22004.69
09:02:19|22005.56
09:02:20|22004.86
09:02:21|22004.78
09:02:22|22005.06
09:02:23|22004.77
09:02:24|22004.4
09:02:25|22004.16
09:02:26|22003.47
09:02:27|22003.88
09:02:28|22004.56
09:02:29|22003.88
09:02:30|22004.
09:02:31|22003.93
09:02:32|22003.52
09:02:33|22003.91
09:02:34|22003.47
09:02:36|22003.86
09:02:36|22000.3
09:02:37|22002.42
09:02:38|22002.3
09:02:39|22002.73
09:02:40|22001.99
09:02:41|22002.32
09:02:42|22002.58
09:02:43|22003.27
09:02:44|22003.56
09:02:45|22002.86
09:02:46|22000.5
09:02:47|22001.5
09:02:48|22000.34
09:02:49|22001.07
09:02:50|22001.04
09:02:52|22001.03
09:02:53|22000.6
09:02:54|22000.59
09:02:55|22001.25
09:02:56|22000.91
09:02:57|22000.99
09:02:58|22000.8
09:02:59|22001.26
09:03:00|22000.84
09:03:01|22002.36
09:03:02|22003.51
09:03:03|22004.81
09:03:04|22003.51
09:03:05|22003.91
09:03:06|22003.42
09:03:07|22003.92
09:03:08|22003.76
09:03:09|22002.5
09:03:11|22001.97
09:03:12|22002.54
09:03:13|22001.5
09:03:14|22001.29
09:03:15|22001.65
09:03:15|22001.9
09:03:17|22001.9
09:03:17|22000.96
09:03:19|22001.32
09:03:19|22001.85
09:03:21|22001.05
09:03:22|22001.21
09:03:23|22000.93
09:03:24|22001.05
09:03:25|22001.45
09:03:26|22001.96
09:03:27|22002.
09:03:28|22002.37
09:03:29|22001.48
09:03:30|22001.05
09:03:31|22000.91
09:03:32|22001.44
09:03:33|22001.28
09:03:34|22000.84
09:03:35|22001.27
09:03:36|22001.1
09:03:37|22001.32
09:03:38|22000.69
09:03:39|22000.73
09:03:40|22000.64
09:03:41|22001.47
09:03:42|22001.19
09:03:43|22000.77
09:03:44|22000.89
09:03:45|22001.22
09:03:46|22001.34
09:03:47|22003.
09:03:48|22003.
09:03:49|22001.26
09:03:50|22001.24
09:03:51|22001.22
09:03:52|22000.9
09:03:54|22000.58
09:03:54|22000.12
09:03:55|21998.42
09:03:57|21997.31
09:03:57|21995.37
09:03:59|21994.46
09:04:00|21994.45
09:04:00|21995.83
09:04:02|21994.99
09:04:03|21997.7
09:04:04|21998.42
09:04:05|21997.6
09:04:06|21999.57
09:04:07|22000.13
09:04:07|21998.74
09:04:09|21998.61
09:04:10|21998.92
09:04:11|21998.49
09:04:12|21999.23
09:04:13|21998.63
09:04:14|21998.88
09:04:15|21998.78
09:04:16|21998.77
09:04:17|21998.65
09:04:18|21998.53
09:04:20|21998.8
09:04:20|21999.38
09:04:21|21998.96
09:04:22|21998.1
09:04:23|21998.88
09:04:25|21998.9
09:04:26|21998.46
09:04:26|21998.86
09:04:27|21999.14
09:04:29|21998.82
09:04:29|21998.1
09:04:30|21998.07
09:04:32|21998.34
09:04:33|21998.49
09:04:33|21998.46
09:04:34|21998.56
09:04:35|21997.3
09:04:37|21997.68
09:04:38|21997.78
09:04:39|21997.9
09:04:40|21998.15
09:04:41|21999.
09:04:42|22000.62
09:04:43|22000.34
09:04:44|22000.24
09:04:45|22000.49
09:04:46|22000.1
09:04:47|21999.54
09:04:47|21999.54
09:04:48|21999.17
09:04:50|21998.
09:04:50|21997.79
09:04:52|21998.46
09:04:53|21998.86
09:04:54|21999.3
09:04:56|21998.95
09:04:56|21999.39
09:04:57|21999.79
09:04:58|22000.24
09:04:59|21999.46
09:05:00|22000.3
09:05:01|21999.99
09:05:03|21999.38
09:05:03|21998.77
09:05:04|21999.38
09:05:05|21999.44
09:05:06|21999.98
09:05:08|22001.2
09:05:09|22001.3
09:05:10|22003.36
09:05:11|22002.03
09:05:12|22001.71
09:05:13|22001.35
09:05:14|22000.84
09:05:15|22001.78
09:05:16|22000.73
09:05:17|22001.39
09:05:18|22001.95
09:05:19|22001.79
09:05:20|22001.5
09:05:21|22001.45
09:05:22|22002.01
09:05:24|22002.23
09:05:24|22002.19
09:05:25|22003.49
09:05:26|22003.
09:05:27|22002.37
09:05:28|22002.4
09:05:29|22002.25
09:05:30|22002.44
09:05:31|22001.85
09:05:32|22002.1
09:05:33|22000.37
09:05:34|22000.97
09:05:35|22000.8
09:05:36|22000.9
09:05:37|22000.88
09:05:38|22000.99
09:05:39|22000.75
09:05:40|21999.35
09:05:41|21998.56
09:05:42|21998.94
09:05:43|21997.6
09:05:45|21998.51
09:05:45|21998.32
09:05:46|21997.17
09:05:47|21997.29
09:05:48|21998.24
09:05:49|21998.17
09:05:50|21996.61
09:05:51|21996.43
09:05:52|21997.79
09:05:54|21997.15
09:05:55|21996.78
09:05:55|21996.07
09:05:56|21995.84
09:05:58|21996.4
09:05:59|21996.35
09:05:59|21997.16
09:06:01|21997.26
09:06:02|21996.61
09:06:03|21996.77
09:06:04|21996.05
09:06:04|21997.14
09:06:06|21998.02
09:06:07|21998.3
09:06:07|21998.56
09:06:08|21998.39
09:06:10|21999.6
09:06:11|22000.74
09:06:12|22001.
09:06:12|21999.4
09:06:13|21999.14
09:06:15|21999.63
09:06:16|21999.13
09:06:16|21998.87
09:06:17|21999.44
09:06:19|21999.48
09:06:20|21999.69
09:06:21|21999.88
09:06:22|21999.87
09:06:23|21999.33
09:06:24|21999.71
09:06:25|21999.91
09:06:26|21999.96
09:06:27|21999.55
09:06:28|21999.9
09:06:29|22000.14
09:06:30|21999.29
09:06:31|21999.77
09:06:32|21999.28
09:06:33|21999.61
09:06:34|21999.61
09:06:35|21999.37
09:06:36|21999.38
09:06:37|22000.19
09:06:38|22001.16
09:06:39|22001.48
09:06:40|22000.84
09:06:41|22001.06
09:06:42|22000.8
09:06:43|22000.8
09:06:44|22000.93
09:06:45|22000.42
09:06:46|22000.91
09:06:47|22000.7
09:06:48|22001.03
09:06:49|22001.19
09:06:50|22001.2
09:06:51|22001.57
09:06:52|22001.92
09:06:53|22004.33
09:06:54|22005.3
09:06:56|22006.39
09:06:56|22006.39
09:06:57|22006.29
09:06:59|22007.64
09:06:59|22007.36
09:07:00|22008.83
09:07:02|22007.07
09:07:03|22006.99
09:07:04|22008.48
09:07:04|22008.23
09:07:06|22008.18
09:07:07|22007.19
09:07:08|22008.44
09:07:09|22008.77
09:07:10|22008.49
09:07:10|22008.97
09:07:12|22007.2
09:07:13|22007.28
09:07:15|22007.07
09:07:15|22007.98
09:07:17|22007.26
09:07:17|22007.63
09:07:18|22005.3
09:07:19|22005.21
09:07:21|22005.38
09:07:21|22003.97
09:07:23|22003.16
09:07:24|22002.21
09:07:24|22001.92
09:07:25|22001.77
09:07:27|22000.25
09:07:27|21999.98
09:07:29|21999.76
09:07:29|21999.74
09:07:30|22001.22
09:07:31|21999.8
09:07:32|21999.19
09:07:33|21999.42
09:07:35|21999.64
09:07:36|21998.44
09:07:36|21999.33
09:07:38|21999.02
09:07:39|21998.58
09:07:39|21997.81
09:07:41|21995.67
09:07:42|21997.07
09:07:43|21997.4
09:07:43|21997.71
09:07:45|21996.86
09:07:45|21996.71
09:07:46|21996.31
09:07:47|21996.67
09:07:48|21995.21
09:07:50|21995.22
09:07:51|21993.52
09:07:52|21991.64
09:07:53|21987.25
09:07:54|21987.48
09:07:55|21987.92
09:07:56|21988.25
09:07:57|21988.42
09:07:58|21990.72
09:07:59|21989.43
09:08:00|21989.06
09:08:02|21989.04
09:08:03|21987.97
09:08:04|21988.7
09:08:05|21988.62
09:08:06|21988.22
09:08:07|21989.33
09:08:08|21989.12
09:08:09|21989.62
09:08:10|21987.58
09:08:10|21989.94
09:08:12|21990.06
09:08:13|21989.22
09:08:14|21990.11
09:08:15|21990.31
09:08:16|21989.09
09:08:17|21988.97
09:08:17|21990.22
09:08:19|21987.58
09:08:20|21987.2
09:08:21|21987.47
09:08:22|21986.
09:08:23|21985.63
09:08:24|21985.48
09:08:25|21985.83
09:08:26|21986.55
09:08:27|21986.54
09:08:28|21986.36
09:08:29|21985.9
09:08:30|21987.39
09:08:31|21986.93
09:08:32|21987.94
09:08:33|21988.58
09:08:34|21989.79
09:08:35|21990.29
09:08:36|21989.89
09:08:37|21989.98
09:08:38|21990.48
09:08:39|21992.2
09:08:40|21994.4
09:08:41|21994.27
09:08:42|21994.4
09:08:43|21993.99
09:08:44|21992.78
09:08:45|21992.4
09:08:46|21992.58
09:08:47|21991.01
09:08:48|21991.19
09:08:49|21991.12
09:08:50|21991.4
09:08:51|21991.08
09:08:52|21991.05
09:08:53|21991.5
09:08:54|21992.05
09:08:55|21991.1
09:08:57|21990.63
09:08:57|21990.02
09:08:59|21989.44
09:08:59|21989.86
09:09:01|21989.33
09:09:02|21988.86
09:09:02|21988.47
09:09:04|21989.34
09:09:04|21989.53
09:09:06|21989.97
09:09:06|21989.99
09:09:08|21990.01
09:09:08|21990.38
09:09:09|21990.96
09:09:11|21991.3
09:09:12|21991.53
09:09:12|21991.3
09:09:14|21990.84
09:09:14|21990.45
09:09:16|21990.45
09:09:16|21989.69
09:09:17|21990.58
09:09:19|21990.83
09:09:20|21990.01
09:09:20|21991.2
09:09:22|21992.03
09:09:22|21992.5
09:09:24|21991.36
09:09:25|21990.85
09:09:25|21990.3
09:09:27|21989.38
09:09:27|21988.87
09:09:28|21989.42
09:09:30|21989.18
09:09:31|21988.91
09:09:31|21988.5
09:09:33|21988.41
09:09:33|21989.11
09:09:34|21988.3
09:09:35|21987.41
09:09:37|21988.07
09:09:37|21988.31
09:09:39|21987.47
09:09:39|21987.15
09:09:40|21986.35
09:09:41|21987.6
09:09:42|21986.38
09:09:43|21987.03
09:09:44|21987.25
09:09:45|21987.97
09:09:46|21987.69
09:09:47|21988.86
09:09:48|21988.75
09:09:49|21988.99
09:09:51|21988.65
09:09:51|21988.21
09:09:52|21988.79
09:09:54|21988.81
09:09:54|21988.82
09:09:55|21990.2
09:09:57|21989.51
09:09:58|21990.1
09:09:59|21988.23
09:10:00|21988.2
09:10:01|21989.16
09:10:02|21989.32
09:10:04|21988.24
09:10:05|21988.42
09:10:05|21988.71
09:10:07|21988.1
09:10:08|21987.23
09:10:09|21987.16
09:10:10|21987.42
09:10:11|21987.18
09:10:12|21987.88
09:10:13|21987.87
09:10:14|21988.06
09:10:15|21989.68
09:10:16|21989.79
09:10:17|21990.04
09:10:18|21990.49
09:10:19|21990.12
09:10:20|21990.53
09:10:21|21990.3
09:10:22|21989.63
09:10:23|21989.11
09:10:24|21987.9
09:10:25|21988.2
09:10:26|21986.83
09:10:27|21987.34
09:10:28|21986.91
09:10:29|21987.17
09:10:30|21987.61
09:10:31|21988.07
09:10:32|21987.76
09:10:33|21987.69
09:10:34|21987.43
09:10:35|21987.2
09:10:36|21987.96
09:10:37|21985.91
09:10:38|21986.58
09:10:39|21987.01
09:10:40|21987.19
09:10:41|21987.45
09:10:42|21989.7
09:10:43|21989.41
09:10:44|21988.9
09:10:45|21989.08
09:10:46|21987.85
09:10:47|21987.76
09:10:48|21987.74
09:10:49|21986.91
09:10:50|21988.02
09:10:51|21987.76
09:10:52|21989.03
09:10:53|21988.97
09:10:55|21989.55
09:10:56|21989.43
09:10:57|21990.09
09:10:58|21990.07
09:10:59|21990.09
09:11:01|21989.19
09:11:01|21990.08
09:11:02|21989.46
09:11:03|21989.24
09:11:04|21989.8
09:11:06|21990.94
09:11:07|21990.64
09:11:07|21990.79
09:11:08|21990.85
09:11:09|21992.87
09:11:10|21992.74
09:11:12|21992.31
09:11:13|21992.43
09:11:14|21991.61
09:11:15|21992.4
09:11:16|21992.77
09:11:17|21991.61
09:11:18|21991.26
09:11:19|21990.59
09:11:20|21996.03
09:11:21|21997.67
09:11:22|21998.34
09:11:23|21998.52
09:11:24|21999.79
09:11:26|21999.06
09:11:26|21999.54
09:11:27|21998.51
09:11:28|21998.14
09:11:29|21997.63
09:11:30|21997.5
09:11:31|21996.16
09:11:32|21996.14
09:11:33|21995.76
09:11:34|21996.29
09:11:35|21996.8
09:11:36|21995.68
09:11:37|21995.99
09:11:39|21996.62
09:11:39|21996.17
09:11:40|21996.05
09:11:41|21995.66
09:11:42|21996.26
09:11:43|21996.16
09:11:44|21996.41
09:11:45|21995.75
09:11:46|21996.54
09:11:47|21996.19
09:11:48|21996.47
09:11:49|21995.55
09:11:50|21996.21
09:11:51|21995.79
09:11:52|21996.18
09:11:53|21995.79
09:11:54|21996.18
09:11:55|21994.33
09:11:56|21994.73
09:11:57|21995.79
09:11:59|21996.05
09:12:00|21996.16
09:12:01|21995.18
09:12:02|21995.26
09:12:03|21995.19
09:12:04|21995.17
09:12:05|21994.9
09:12:06|21995.61
09:12:08|21995.01
09:12:08|21995.09
09:12:09|21994.99
09:12:10|21994.5
09:12:11|21993.97
09:12:13|21994.07
09:12:13|21994.18
09:12:14|21995.05
09:12:15|21994.3
09:12:16|21993.88
09:12:18|21994.71
09:12:19|21994.87
09:12:20|21994.97
09:12:21|21995.88
09:12:22|21995.88
09:12:23|21995.61
09:12:23|21995.67
09:12:24|21995.98
09:12:25|21996.17
09:12:27|21998.45
09:12:27|21998.19
09:12:29|21997.48
09:12:29|21998.47
09:12:30|21998.52
09:12:32|21997.84
09:12:32|21996.9
09:12:33|21996.59
09:12:34|21997.01
09:12:35|21996.34
09:12:36|21996.51
09:12:38|21997.52
09:12:39|21996.34
09:12:39|21997.99
09:12:40|21998.06
09:12:42|21997.71
09:12:42|21997.99
09:12:43|21998.31
09:12:45|21998.63
09:12:45|21998.62
09:12:46|21998.98
09:12:47|21997.31
09:12:48|21997.9
09:12:49|21998.4
09:12:50|21999.08
09:12:51|21998.41
09:12:52|21998.94
09:12:54|21998.39
09:12:54|21998.53
09:12:56|21998.49
09:12:56|21998.09
09:12:57|21998.2
09:12:58|21997.79
09:13:00|21996.82
09:13:01|21996.42
09:13:03|21997.1
09:13:03|21996.91
09:13:05|21996.59
09:13:06|21997.03
09:13:06|21996.75
09:13:07|21997.07
09:13:08|21996.75
09:13:10|21996.95
09:13:11|21997.5
09:13:11|21997.04
09:13:13|21996.51
09:13:13|21996.06
09:13:15|21996.49
09:13:16|21996.47
09:13:17|21996.18
09:13:18|21996.03
09:13:19|21996.51
09:13:20|21997.47
09:13:21|21997.47
09:13:22|21997.51
09:13:23|21997.32
09:13:24|21997.34
09:13:25|22002.21
09:13:26|22002.26
09:13:27|22003.35
09:13:28|22003.7
09:13:29|22002.88
09:13:30|22003.39
09:13:31|22003.21
09:13:32|22002.68
09:13:33|22002.33
09:13:34|22001.61
09:13:35|22002.63
09:13:36|22001.38
09:13:37|22001.22
09:13:38|22001.
09:13:39|22002.3
09:13:40|22001.54
09:13:41|22002.12
09:13:42|22001.31
09:13:43|22001.02
09:13:44|22001.34
09:13:45|22001.72
09:13:46|22001.41
09:13:47|22001.39
09:13:48|22001.53
09:13:49|22000.97
09:13:50|22001.03
09:13:51|22000.98
09:13:52|22000.98
09:13:53|22001.05
09:13:54|22000.86
09:13:55|22000.09
09:13:56|22000.88
09:13:57|22000.89
09:13:58|22001.01
09:13:59|22002.27
09:14:03|22002.11
09:14:03|22001.7
09:14:05|22003.91
09:14:06|22003.16
09:14:07|22004.23
09:14:08|22003.67
09:14:09|22004.77
09:14:10|22004.44
09:14:11|22005.05
09:14:12|22005.09
09:14:13|22004.67
09:14:14|22005.06
09:14:15|22004.59
09:14:16|22004.82
09:14:17|22005.34
09:14:18|22004.64
09:14:19|22005.92
09:14:21|22006.59
09:14:21|22006.47
09:14:22|22010.36
09:14:23|22010.06
09:14:24|22011.06
09:14:25|22011.34
09:14:26|22011.35
09:14:27|22011.32
09:14:28|22011.87
09:14:29|22012.39
09:14:31|22012.27
09:14:31|22013.88
09:14:32|22013.89
09:14:33|22013.23
09:14:34|22011.96
09:14:35|22011.96
09:14:36|22011.12
09:14:37|22011.55
09:14:38|22010.98
09:14:39|22010.71
09:14:40|22010.33
09:14:41|22009.86
09:14:42|22009.25
09:14:43|22010.1
09:14:45|22009.49
09:14:46|22008.21
09:14:46|22008.32
09:14:47|22008.72
09:14:48|22007.96
09:14:49|22008.5
09:14:50|22007.98
09:14:51|22007.83
09:14:52|22007.77
09:14:53|22007.82
09:14:55|22006.45
09:14:56|22006.52
09:14:56|22005.25
09:14:57|22004.99
09:14:58|22005.24
09:14:59|22008.53
09:15:01|22008.01
09:15:03|22009.21
09:15:03|22010.08
09:15:04|22009.81
09:15:05|22009.98
09:15:06|22007.34
09:15:08|22009.5
09:15:08|22008.9
09:15:09|22010.2
09:15:10|22009.79
09:15:11|22009.48
09:15:12|22009.61
09:15:13|22010.22
09:15:14|22009.96
09:15:15|22009.99
09:15:16|22009.86
09:15:17|22009.48
09:15:18|22008.75
09:15:19|22008.42
09:15:20|22009.44
09:15:21|22009.64
09:15:22|22009.62
09:15:23|22009.04
09:15:24|22009.77
09:15:25|22009.56
09:15:26|22009.48
09:15:27|22009.63
09:15:28|22010.61
09:15:29|22010.3
09:15:30|22010.14
09:15:31|22010.9
09:15:32|22012.29
09:15:33|22012.51
09:15:34|22009.59
09:15:35|22009.07
09:15:36|22009.74
09:15:37|22008.42
09:15:38|22008.27
09:15:39|22008.37
09:15:40|22008.89
09:15:41|22008.4
09:15:42|22008.38
09:15:43|22008.57
09:15:44|22008.91
09:15:45|22008.88
09:15:46|22009.44
09:15:47|22009.39
09:15:48|22009.5
09:15:49|22008.39
09:15:50|22007.6
09:15:51|22007.58
09:15:52|22008.35
09:15:53|22008.49
09:15:54|22009.76
09:15:55|22009.41
09:15:56|22009.98
09:15:57|22009.44
09:15:58|22009.86
09:15:59|22009.67
09:16:00|22009.49
09:16:02|22010.83
09:16:03|22011.03
09:16:04|22009.83
09:16:05|22010.25
09:16:07|22009.93
09:16:07|22009.93
09:16:08|22009.24
09:16:09|22009.79
09:16:10|22010.05
09:16:11|22010.25
09:16:12|22010.25
09:16:14|22010.02
09:16:14|22010.12
09:16:15|22009.92
09:16:16|22009.44
09:16:17|22008.23
09:16:18|22008.47
09:16:20|22008.4
09:16:20|22008.96
09:16:22|22009.02
09:16:23|22009.38
09:16:24|22008.5
09:16:25|22008.18
09:16:26|22008.77
09:16:26|22008.91
09:16:28|22008.85
09:16:29|22008.87
09:16:30|22009.86
09:16:31|22010.15
09:16:32|22010.41
09:16:33|22009.82
09:16:34|22010.59
09:16:34|22012.06
09:16:36|22012.08
09:16:37|22012.38
09:16:38|22011.87
09:16:39|22012.
09:16:40|22008.74
09:16:41|22009.86
09:16:42|22009.09
09:16:43|22009.56
09:16:43|22009.53
09:16:45|22009.88
09:16:45|22009.37
09:16:46|22009.8
09:16:48|22009.36
09:16:49|22009.31
09:16:50|22009.05
09:16:50|22010.03
09:16:52|22009.91
09:16:53|22011.11
09:16:54|22010.49
09:16:55|22010.76
09:16:55|22010.37
09:16:57|22010.45
09:16:58|22009.93
09:16:59|22010.01
09:17:00|22010.33
09:17:01|22010.11
09:17:01|22010.11
09:17:03|22010.39
09:17:05|22011.2
09:17:05|22011.22
09:17:06|22013.19
09:17:07|22012.4
09:17:08|22012.64
09:17:09|22011.62
09:17:10|22012.61
09:17:11|22012.46
09:17:12|22012.25
09:17:13|22011.49
09:17:14|22012.01
09:17:15|22011.75
09:17:16|22010.87
09:17:17|22011.37
09:17:18|22011.37
09:17:19|22012.
09:17:20|22012.06
09:17:21|22011.91
09:17:22|22011.72
09:17:23|22011.96
09:17:24|22012.12
09:17:25|22011.33
09:17:26|22011.1
09:17:27|22011.1
09:17:28|22011.52
09:17:29|22011.85
09:17:30|22012.55
09:17:31|22011.54
09:17:32|22011.3
09:17:33|22011.28
09:17:34|22011.5
09:17:35|22011.82
09:17:36|22011.49
09:17:37|22011.45
09:17:38|22010.78
09:17:39|22010.81
09:17:40|22010.
09:17:42|22010.12
09:17:42|22010.15
09:17:43|22009.78
09:17:44|22010.18
09:17:45|22009.52
09:17:46|22009.7
09:17:47|22009.5
09:17:48|22009.48
09:17:49|22009.54
09:17:50|22009.15
09:17:51|22007.34
09:17:52|22008.14
09:17:53|22008.64
09:17:54|22010.35
09:17:55|22011.06
09:17:56|22011.18
09:17:57|22010.8
09:17:58|22010.39
09:17:59|22009.35
09:18:00|22010.43
09:18:01|22010.64
09:18:03|22009.25
09:18:04|22010.03
09:18:05|22009.14
09:18:06|22010.06
09:18:07|22009.79
09:18:08|22011.01
09:18:09|22010.38
09:18:10|22010.7
09:18:11|22010.11
09:18:12|22010.99
09:18:13|22011.01
09:18:14|22010.87
09:18:15|22010.98
09:18:16|22010.92
09:18:17|22010.28
09:18:18|22010.11
09:18:19|22010.3
09:18:21|22010.21
09:18:22|22010.33
09:18:22|22009.89
09:18:24|22010.03
09:18:25|22009.93
09:18:25|22010.18
09:18:26|22010.01
09:18:27|22010.36
09:18:29|22010.55
09:18:30|22010.2
09:18:30|22010.27
09:18:31|22010.35
09:18:32|22010.7
09:18:33|22011.12
09:18:35|22011.5
09:18:36|22012.19
09:18:37|22012.26
09:18:37|22012.43
09:18:39|22012.41
09:18:39|22012.43
09:18:40|22012.68
09:18:41|22012.5
09:18:42|22012.16
09:18:44|22012.11
09:18:44|22007.82
09:18:46|22008.59
09:18:47|22008.2
09:18:48|22008.65
09:18:49|22007.82
09:18:49|22007.5
09:18:51|22007.31
09:18:52|22006.6
09:18:53|22006.88
09:18:53|22007.26
09:18:55|22007.22
09:18:56|22006.42
09:18:57|22005.95
09:18:58|22005.71
09:18:59|22005.85
09:18:59|22006.2
09:19:01|22006.93
09:19:02|22006.9
09:19:02|22007.78
09:19:04|22009.57
09:19:05|22009.72
09:19:06|22009.51
09:19:08|22009.77
09:19:08|22009.56
09:19:09|22009.78
09:19:11|22010.77
09:19:12|22011.91
09:19:12|22011.51
09:19:13|22011.02
09:19:15|22011.12
09:19:15|22011.22
09:19:17|22011.94
09:19:17|22011.86
09:19:18|22011.22
09:19:19|22011.75
09:19:21|22011.87
09:19:22|22011.6
09:19:23|22012.2
09:19:24|22012.06
09:19:24|22009.23
09:19:26|22008.6
09:19:27|22009.4
09:19:28|22009.9
09:19:28|22009.91
09:19:30|22009.43
09:19:30|22009.73
09:19:31|22009.73
09:19:33|22009.23
09:19:33|22010.1
09:19:34|22009.2
09:19:36|22009.72
09:19:36|22010.49
09:19:37|22009.91
09:19:39|22010.38
09:19:39|22008.87
09:19:40|22009.6
09:19:42|22009.42
09:19:42|22009.48
09:19:43|22009.34
09:19:45|22009.18
09:19:45|22009.14
09:19:47|22008.16
09:19:47|22008.2
09:19:48|22008.37
09:19:50|22006.51
09:19:50|22006.12
09:19:51|22006.98
09:19:52|22006.71
09:19:53|22007.2
09:19:54|22007.33
09:19:55|22007.89
09:19:57|22007.54
09:19:58|22007.57
09:19:58|22007.31
09:19:59|22006.83
09:20:00|22008.22
09:20:01|22008.02
09:20:02|22008.15
09:20:03|22008.72
09:20:04|22008.88
09:20:06|22009.03
09:20:06|22009.26
09:20:08|22009.14
09:20:08|22009.03
09:20:10|22007.89
09:20:11|22008.96
09:20:12|22008.65
09:20:13|22008.18
09:20:14|22007.88
09:20:15|22007.91
09:20:16|22007.
09:20:17|22007.48
09:20:18|22006.9
09:20:19|22006.51
09:20:20|21999.13
09:20:21|21999.26
09:20:22|21999.47
09:20:23|21999.52
09:20:24|21999.55
09:20:25|22000.51
09:20:26|21999.88
09:20:27|21999.82
09:20:28|22000.13
09:20:29|21998.93
09:20:30|21999.51
09:20:31|21998.81
09:20:32|21999.14
09:20:33|21997.73
09:20:34|21996.3
09:20:35|21995.93
09:20:36|21995.86
09:20:37|21996.18
09:20:38|21996.3
09:20:39|21996.07
09:20:40|21996.13
09:20:41|21996.09
09:20:42|21995.51
09:20:43|21996.25
09:20:44|21996.49
09:20:45|21996.75
09:20:46|21996.48
09:20:47|21996.72
09:20:48|21996.35
09:20:49|21996.46
09:20:50|21997.23
09:20:51|21996.46
09:20:52|21996.49
09:20:53|21996.4
09:20:54|21996.51
09:20:55|21995.88
09:20:56|21996.66
09:20:57|21996.5
09:20:58|21996.38
09:20:59|21996.
09:21:00|21997.36
09:21:01|21996.64
09:21:02|21996.48
09:21:04|21996.95
09:21:04|21996.86
09:21:06|21996.95
09:21:07|21996.93
09:21:09|21996.92
09:21:09|21996.92
09:21:10|21996.95
09:21:12|21995.4
09:21:13|21995.34
09:21:14|21995.37
09:21:15|21995.58
09:21:15|21995.22
09:21:17|21994.1
09:21:17|21994.18
09:21:19|21995.
09:21:20|21993.85
09:21:21|21991.64
09:21:22|21991.19
09:21:23|21991.71
09:21:24|21991.41
09:21:24|21991.38
09:21:26|21990.54
09:21:27|21991.18
09:21:29|21989.06
09:21:29|21988.75
09:21:30|21988.77
09:21:31|21987.62
09:21:33|21988.06
09:21:33|21988.51
09:21:34|21988.19
09:21:35|21991.5
09:21:36|21992.47
09:21:37|21992.55
09:21:38|21993.55
09:21:39|21994.6
09:21:40|21994.
09:21:41|21994.74
09:21:42|21993.89
09:21:43|21994.57
09:21:44|21994.38
09:21:45|21994.13
09:21:46|21994.31
09:21:47|21993.9
09:21:48|21993.42
09:21:50|21993.48
09:21:50|21992.79
09:21:51|21992.8
09:21:52|21993.62
09:21:53|21994.61
09:21:54|21993.53
09:21:55|21993.88
09:21:56|21994.34
09:21:57|21994.32
09:21:58|21994.46
09:21:59|21995.18
09:22:01|21997.14
09:22:01|21996.08
09:22:02|21996.47
09:22:03|21995.86
09:22:05|21994.99
09:22:05|21995.
09:22:07|21995.26
09:22:08|21994.74
09:22:09|21996.14
09:22:10|21996.28
09:22:11|21995.89
09:22:12|21995.83
09:22:12|21995.65
09:22:14|21994.31
09:22:16|21994.14
09:22:16|21994.64
09:22:17|21995.14
09:22:18|21994.72
09:22:19|21995.15
09:22:20|21993.98
09:22:21|21994.1
09:22:22|21994.79
09:22:23|21994.57
09:22:24|21994.98
09:22:25|21995.45
09:22:26|21995.13
09:22:27|21995.5
09:22:28|21996.09
09:22:29|21995.67
09:22:30|21996.24
09:22:32|21995.68
09:22:32|21995.78
09:22:34|21994.53
09:22:34|21994.27
09:22:35|21994.26
09:22:37|21994.67
09:22:37|21994.98
09:22:39|21994.2
09:22:40|21994.99
09:22:41|21994.69
09:22:41|21995.1
09:22:42|21994.34
09:22:43|21994.35
09:22:44|21994.41
09:22:46|21994.11
09:22:47|21994.57
09:22:48|21996.77
09:22:48|21996.92
09:22:49|21996.22
09:22:51|21996.11
09:22:52|21995.95
09:22:52|21994.57
09:22:53|21993.72
09:22:55|21993.55
09:22:56|21993.82
09:22:57|21993.78
09:22:58|21992.73
09:22:58|21993.05
09:22:59|21992.65
09:23:00|21992.96
09:23:01|21993.28
09:23:03|21993.84
09:23:04|21993.99
09:23:04|21994.88
09:23:05|21994.34
09:23:07|21994.36
09:23:08|21993.01
09:23:09|21993.4
09:23:10|21994.36
09:23:11|21993.64
09:23:12|21993.89
09:23:14|21993.9
09:23:14|21994.24
09:23:15|21993.23
09:23:16|21993.
09:23:18|21993.34
09:23:19|21993.48
09:23:20|21994.22
09:23:21|21993.9
09:23:21|21994.
09:23:23|21993.52
09:23:24|21993.31
09:23:25|21993.94
09:23:25|21993.81
09:23:27|21993.49
09:23:28|21993.79
09:23:29|21992.81
09:23:30|21992.29
09:23:31|21990.78
09:23:32|21988.58
09:23:33|21988.55
09:23:34|21988.71
09:23:35|21990.15
09:23:36|21989.33
09:23:37|21989.39
09:23:38|21988.93
09:23:39|21989.91
09:23:40|21989.91
09:23:41|21990.19
09:23:42|21989.93
09:23:43|21989.75
09:23:44|21989.64
09:23:45|21989.13
09:23:46|21988.06
09:23:47|21989.51
09:23:48|21987.44
09:23:49|21988.98
09:23:50|21988.51
09:23:51|21988.25
09:23:52|21988.48
09:23:53|21988.5
09:23:54|21988.79
09:23:55|21989.78
09:23:56|21989.55
09:23:57|21989.5
09:23:58|21990.19
09:23:59|21989.91
09:24:00|21991.35
09:24:01|21989.89
09:24:02|21988.6
09:24:03|21988.74
09:24:04|21988.46
09:24:05|21988.8
09:24:06|21987.68
09:24:07|21988.43
09:24:09|21988.05
09:24:10|21988.94
09:24:10|21989.52
09:24:12|21988.4
09:24:12|21988.65
09:24:14|21988.86
09:24:16|21988.58
09:24:16|21988.89
09:24:17|21988.59
09:24:18|21989.09
09:24:19|21991.5
09:24:20|21990.89
09:24:21|21990.54
09:24:22|21990.79
09:24:23|21991.6
09:24:24|21990.88
09:24:25|21991.43
09:24:26|21991.37
09:24:27|21991.59
09:24:28|21993.5
09:24:29|21994.61
09:24:30|21993.17
09:24:31|21992.06
09:24:32|21991.01
09:24:33|21991.11
09:24:34|21990.99
09:24:35|21990.78
09:24:36|21990.72
09:24:37|21991.18
09:24:38|21990.29
09:24:39|21989.92
09:24:40|21989.15
09:24:41|21991.13
09:24:42|21990.
09:24:43|21990.81
09:24:45|21990.49
09:24:45|21989.81
09:24:46|21990.17
09:24:47|21990.31
09:24:48|21990.97
09:24:49|21989.82
09:24:50|21988.56
09:24:51|21987.74
09:24:52|21987.82
09:24:53|21988.76
09:24:54|21989.55
09:24:55|21990.19
09:24:56|21989.63
09:24:57|21989.71
09:24:58|21989.76
09:24:59|21989.75
09:25:00|21990.82
09:25:01|21990.65
09:25:02|21990.61
09:25:03|21990.32
09:25:04|21990.35
09:25:05|21990.35
09:25:06|21989.71
09:25:07|21989.6
09:25:09|21988.5
09:25:10|21989.61
09:25:12|21991.19
09:25:12|21990.9
09:25:14|21991.01
09:25:15|21991.45
09:25:16|21991.27
09:25:17|21991.95
09:25:18|21991.09
09:25:18|21991.41
09:25:20|21992.07
09:25:21|21991.76
09:25:22|21992.92
09:25:23|21992.45
09:25:24|21992.33
09:25:24|21992.51
09:25:26|21992.47
09:25:27|21992.27
09:25:28|21992.
09:25:29|21992.28
09:25:30|21992.6
09:25:30|21992.22
09:25:32|21991.58
09:25:33|21991.17
09:25:34|21991.33
09:25:35|21989.97
09:25:36|21989.57
09:25:36|21991.38
09:25:38|21990.03
09:25:39|21990.34
09:25:40|21990.72
09:25:41|21990.55
09:25:42|21990.47
09:25:43|21990.97
09:25:44|21991.07
09:25:45|21990.38
09:25:45|21990.33
09:25:47|21990.37
09:25:48|21989.43
09:25:49|21989.35
09:25:49|21989.66
09:25:51|21989.34
09:25:52|21989.77
09:25:52|21989.28
09:25:54|21989.54
09:25:55|21989.61
09:25:56|21988.54
09:25:57|21988.85
09:25:57|21989.26
09:25:59|21989.54
09:26:00|21989.6
09:26:01|21989.07
09:26:01|21989.13
09:26:03|21989.28
09:26:04|21988.85
09:26:05|21988.09
09:26:06|21988.43
09:26:07|21989.08
09:26:07|21989.12
09:26:09|21989.07
09:26:10|21989.16
09:26:11|21988.4
09:26:12|21988.22
09:26:13|21988.52
09:26:14|21988.82
09:26:15|21989.25
09:26:16|21989.1
09:26:17|21988.6
09:26:19|21989.07
09:26:19|21988.86
09:26:20|21988.85
09:26:21|21989.08
09:26:22|21988.6
09:26:23|21989.25
09:26:24|21988.86
09:26:25|21988.01
09:26:26|21988.18
09:26:28|21988.17
09:26:29|21989.36
09:26:29|21989.57
09:26:31|21988.85
09:26:32|21988.45
09:26:33|21988.43
09:26:33|21987.75
09:26:34|21988.4
09:26:36|21986.7
09:26:37|21987.75
09:26:37|21987.39
09:26:39|21987.37
09:26:40|21987.56
09:26:40|21987.55
09:26:42|21987.05
09:26:42|21987.32
09:26:44|21987.06
09:26:44|21986.38
09:26:46|21986.83
09:26:47|21982.67
09:26:48|21981.98
09:26:49|21981.75
09:26:50|21980.56
09:26:51|21981.
09:26:52|21980.8
09:26:53|21981.
09:26:54|21980.61
09:26:55|21980.32
09:26:56|21980.04
09:26:57|21979.46
09:26:58|21978.54
09:26:59|21979.07
09:27:00|21981.5
09:27:01|21980.8
09:27:02|21980.44
09:27:03|21981.43
09:27:04|21980.88
09:27:05|21980.39
09:27:06|21981.2
09:27:07|21979.75
09:27:08|21979.2
09:27:09|21979.61
09:27:11|21979.19
09:27:12|21978.38
09:27:13|21978.49
09:27:14|21978.09
09:27:15|21978.45
09:27:16|21978.36
09:27:17|21978.68
09:27:18|21978.58
09:27:19|21978.07
09:27:20|21977.76
09:27:21|21977.52
09:27:22|21977.6
09:27:23|21977.95
09:27:24|21977.6
09:27:25|21977.65
09:27:26|21976.88
09:27:27|21976.87
09:27:28|21976.64
09:27:29|21977.07
09:27:30|21977.79
09:27:31|21977.5
09:27:32|21977.54
09:27:33|21976.47
09:27:34|21976.64
09:27:35|21976.73
09:27:36|21976.32
09:27:37|21976.5
09:27:38|21975.75
09:27:39|21975.
09:27:41|21974.88
09:27:41|21975.4
09:27:42|21975.93
09:27:43|21978.45
09:27:44|21978.43
09:27:46|21978.89
09:27:46|21979.65
09:27:47|21981.98
09:27:48|21981.33
09:27:49|21983.22
09:27:51|21982.69
09:27:51|21980.16
09:27:52|21978.3
09:27:53|21978.52
09:27:54|21979.23
09:27:55|21979.15
09:27:57|21978.79
09:27:57|21979.25
09:27:58|21978.71
09:28:00|21979.84
09:28:00|21981.26
09:28:01|21981.
09:28:02|21982.68
09:28:03|21984.21
09:28:04|21983.92
09:28:06|21983.74
09:28:07|21983.29
09:28:07|21982.51
09:28:08|21982.23
09:28:09|21982.94
09:28:11|21982.8
09:28:12|21983.62
09:28:13|21983.63
09:28:14|21984.23
09:28:15|21984.28
09:28:17|21984.44
09:28:18|21984.81
09:28:18|21984.5
09:28:20|21983.55
09:28:21|21983.33
09:28:21|21983.32
09:28:23|21982.73
09:28:24|21982.81
09:28:25|21983.39
09:28:26|21983.36
09:28:27|21983.25
09:28:28|21983.46
09:28:29|21983.45
09:28:30|21982.78
09:28:31|21983.57
09:28:32|21983.1
09:28:33|21982.83
09:28:34|21982.43
09:28:35|21982.88
09:28:36|21983.62
09:28:37|21984.17
09:28:38|21983.58
09:28:39|21983.65
09:28:40|21983.41
09:28:41|21982.98
09:28:42|21983.15
09:28:43|21982.79
09:28:44|21982.43
09:28:45|21982.55
09:28:46|21982.53
09:28:47|21983.05
09:28:48|21982.31
09:28:49|21982.42
09:28:50|21982.57
09:28:51|21979.57
09:28:52|21980.01
09:28:53|21980.01
09:28:54|21979.56
09:28:55|21978.75
09:28:55|21979.95
09:28:57|21979.65
09:28:58|21979.49
09:28:58|21978.65
09:29:00|21978.77
09:29:01|21979.21
09:29:02|21978.43
09:29:02|21979.24
09:29:04|21979.54
09:29:04|21979.93
09:29:05|21979.6
09:29:07|21980.83
09:29:08|21981.01
09:29:08|21983.14
09:29:10|21983.48
09:29:11|21982.87
09:29:13|21983.81
09:29:13|21983.79
09:29:15|21983.64
09:29:15|21983.56
09:29:17|21984.09
09:29:18|21984.09
09:29:19|21983.79
09:29:20|21982.35
09:29:21|21982.14
09:29:22|21982.73
09:29:23|21981.33
09:29:24|21982.14
09:29:25|21982.62
09:29:26|21982.39
09:29:27|21983.41
09:29:28|21983.08
09:29:30|21982.55
09:29:30|21982.38
09:29:31|21982.56
09:29:32|21983.07
09:29:33|21982.86
09:29:34|21982.44
09:29:35|21983.31
09:29:36|21982.92
09:29:37|21983.14
09:29:38|21983.54
09:29:39|21983.32
09:29:41|21983.18
09:29:42|21983.42
09:29:43|21983.63
09:29:44|21983.64
09:29:45|21983.75
09:29:46|21983.14
09:29:47|21983.55
09:29:48|21983.61
09:29:49|21983.63
09:29:50|21982.53
09:29:51|21982.4
09:29:52|21982.44
09:29:53|21982.68
09:29:54|21983.13
09:29:55|21983.32
09:29:56|21983.1
09:29:57|21982.14
09:29:58|21981.59
09:29:59|21982.1
09:30:00|21982.21
09:30:01|21983.47
09:30:02|21984.37
09:30:03|21983.81
09:30:04|21983.45
09:30:05|21982.53
09:30:06|21983.26
09:30:07|21981.76
09:30:08|21982.39
09:30:09|21981.98
09:30:10|21982.28
09:30:11|21982.19
09:30:12|21982.62
09:30:14|21981.95
09:30:15|21982.59
09:30:16|21983.15
09:30:17|21981.95
09:30:18|21981.92
09:30:19|21981.83
09:30:20|21981.93
09:30:21|21981.58
09:30:22|21981.83
09:30:23|21981.74
09:30:24|21981.76
09:30:25|21981.81
09:30:26|21982.04
09:30:27|21982.38
09:30:28|21979.6
09:30:29|21979.35
09:30:30|21979.03
09:30:31|21979.21
09:30:32|21978.78
09:30:33|21978.78
09:30:34|21978.39
09:30:35|21977.59
09:30:36|21977.35
09:30:37|21977.65
09:30:38|21977.43
09:30:39|21977.11
09:30:40|21977.14
09:30:41|21975.11
09:30:42|21976.
09:30:43|21975.43
09:30:44|21975.77
09:30:45|21975.79
09:30:46|21976.04
09:30:47|21976.29
09:30:48|21976.88
09:30:49|21976.45
09:30:50|21979.41
09:30:51|21978.13
09:30:52|21978.54
09:30:53|21978.37
09:30:54|21977.67
09:30:55|21976.96
09:30:56|21976.85
09:30:57|21976.9
09:30:58|21976.7
09:30:59|21977.16
09:31:00|21977.83
09:31:01|21977.83
09:31:02|21977.37
09:31:03|21977.95
09:31:04|21977.41
09:31:05|21976.82
09:31:06|21976.89
09:31:07|21977.73
09:31:08|21977.29
09:31:09|21977.38
09:31:10|21977.45
09:31:11|21977.76
09:31:13|21977.58
09:31:14|21977.12
09:31:15|21976.9
09:31:16|21977.64
09:31:17|21977.88
09:31:18|21977.53
09:31:19|21977.99
09:31:20|21978.28
09:31:21|21978.81
09:31:22|21978.35
09:31:24|21977.83
09:31:24|21975.76
09:31:25|21976.06
09:31:26|21976.41
09:31:27|21976.75
09:31:28|21976.4
09:31:29|21976.61
09:31:30|21976.04
09:31:32|21977.25
09:31:32|21976.96
09:31:33|21976.85
09:31:34|21976.4
09:31:35|21977.02
09:31:36|21977.45
09:31:37|21978.09
09:31:38|21978.17
09:31:39|21977.98
09:31:40|21978.86
09:31:41|21976.5
09:31:42|21977.03
09:31:43|21976.21
09:31:44|21976.31
09:31:45|21976.94
09:31:46|21977.72
09:31:47|21977.37
09:31:49|21976.65
09:31:50|21976.33
09:31:51|21976.53
09:31:52|21976.42
09:31:53|21976.64
09:31:53|21975.97
09:31:54|21976.37
09:31:56|21976.43
09:31:57|21976.36
09:31:57|21975.77
09:31:59|21976.29
09:32:00|21976.95
09:32:01|21976.62
09:32:01|21976.09
09:32:03|21975.66
09:32:03|21975.34
09:32:05|21975.27
09:32:06|21975.43
09:32:06|21975.28
09:32:07|21976.42
09:32:09|21976.39
09:32:10|21976.39
09:32:11|21976.18
09:32:12|21976.44
09:32:13|21976.28
09:32:14|21976.9
09:32:16|21977.56
09:32:16|21977.57
09:32:17|21978.37
09:32:18|21978.62
09:32:19|21977.78
09:32:20|21977.62
09:32:21|21977.43
09:32:22|21977.54
09:32:23|21977.91
09:32:24|21977.74
09:32:25|21978.39
09:32:27|21978.86
09:32:28|21978.81
09:32:28|21980.04
09:32:30|21980.65
09:32:30|21980.67
09:32:31|21980.98
09:32:33|21980.77
09:32:33|21980.68
09:32:34|21980.72
09:32:35|21980.29
09:32:36|21980.13
09:32:37|21981.61
09:32:38|21981.44
09:32:40|21981.67
09:32:40|21981.14
09:32:41|21981.29
09:32:43|21980.6
09:32:43|21981.43
09:32:44|21981.54
09:32:45|21982.1
09:32:47|21983.3
09:32:47|21982.75
09:32:48|21983.42
09:32:49|21983.3
09:32:50|21984.81
09:32:51|21985.01
09:32:52|21986.03
09:32:54|21985.76
09:32:55|21985.46
09:32:55|21985.51
09:32:56|21988.57
09:32:57|21988.31
09:32:59|21989.21
09:32:59|21989.95
09:33:00|21988.07
09:33:02|21988.43
09:33:02|21987.95
09:33:03|21988.72
09:33:05|21988.69
09:33:06|21988.79
09:33:07|21988.74
09:33:07|21988.96
09:33:08|21988.97
09:33:10|21988.47
09:33:10|21989.11
09:33:11|21989.27
09:33:13|21988.6
09:33:14|21987.87
09:33:15|21986.94
09:33:17|21987.05
09:33:17|21987.51
09:33:19|21986.48
09:33:19|21986.45
09:33:21|21986.65
09:33:21|21985.8
09:33:22|21986.45
09:33:24|21986.32
09:33:25|21986.25
09:33:25|21983.7
09:33:27|21983.47
09:33:28|21983.28
09:33:29|21983.15
09:33:29|21983.14
09:33:31|21983.2
09:33:31|21985.33
09:33:32|21986.52
09:33:33|21986.58
09:33:34|21985.93
09:33:35|21986.38
09:33:37|21986.31
09:33:38|21985.16
09:33:39|21985.43
09:33:40|21985.49
09:33:40|21985.54
09:33:41|21984.42
09:33:42|21984.81
09:33:43|21985.27
09:33:44|21985.14
09:33:45|21984.66
09:33:46|21984.08
09:33:48|21984.04
09:33:49|21984.66
09:33:50|21984.02
09:33:51|21984.85
09:33:52|21984.63
09:33:53|21984.63
09:33:54|21984.66
09:33:55|21984.16
09:33:56|21984.66
09:33:57|21983.71
09:33:58|21983.67
09:34:00|21983.34
09:34:00|21982.78
09:34:01|21982.84
09:34:02|21982.82
09:34:03|21983.06
09:34:04|21982.5
09:34:05|21982.77
09:34:06|21982.78
09:34:07|21983.07
09:34:08|21983.09
09:34:09|21982.99
09:34:10|21983.28
09:34:12|21983.02
09:34:12|21982.64
09:34:13|21982.5
09:34:15|21982.83
09:34:17|21983.15
09:34:18|21983.25
09:34:19|21983.6
09:34:20|21983.09
09:34:21|21982.94
09:34:22|21983.08
09:34:23|21983.17
09:34:24|21983.82
09:34:24|21984.17
09:34:25|21984.54
09:34:27|21985.55
09:34:28|21985.87
09:34:29|21984.17
09:34:29|21980.53
09:34:31|21981.97
09:34:32|21983.31
09:34:33|21982.83
09:34:34|21983.32
09:34:35|21983.27
09:34:36|21982.82
09:34:37|21982.57
09:34:38|21982.96
09:34:38|21983.05
09:34:40|21983.58
09:34:40|21983.04
09:34:42|21983.
09:34:43|21983.69
09:34:44|21984.04
09:34:45|21984.35
09:34:46|21984.03
09:34:46|21984.59
09:34:48|21985.46
09:34:49|21985.78
09:34:50|21985.74
09:34:51|21986.05
09:34:52|21987.28
09:34:53|21986.67
09:34:54|21986.2
09:34:55|21985.26
09:34:56|21984.91
09:34:57|21984.71
09:34:58|21983.55
09:34:59|21984.
09:35:00|21984.34
09:35:01|21983.89
09:35:02|21984.23
09:35:03|21982.11
09:35:04|21982.33
09:35:05|21982.5
09:35:06|21982.43
09:35:07|21981.82
09:35:08|21981.73
09:35:09|21982.41
09:35:10|21981.6
09:35:11|21982.13
09:35:12|21982.05
09:35:13|21981.86
09:35:14|21981.96
09:35:15|21982.17
09:35:17|21982.28
09:35:19|21980.64
09:35:20|21981.69
09:35:21|21981.46
09:35:22|21982.77
09:35:23|21982.49
09:35:24|21982.2
09:35:25|21983.74
09:35:26|21983.8
09:35:27|21983.99
09:35:28|21983.95
09:35:29|21983.22
09:35:30|21982.25
09:35:31|21982.86
09:35:32|21982.75
09:35:33|21982.25
09:35:34|21981.72
09:35:35|21982.02
09:35:36|21981.02
09:35:37|21981.47
09:35:38|21981.36
09:35:39|21980.9
09:35:40|21981.1
09:35:41|21980.08
09:35:42|21980.76
09:35:43|21980.74
09:35:44|21980.61
09:35:45|21980.61
09:35:46|21980.86
09:35:47|21980.89
09:35:48|21980.36
09:35:49|21980.27
09:35:50|21980.75
09:35:52|21980.61
09:35:52|21980.69
09:35:53|21980.88
09:35:54|21980.53
09:35:56|21980.7
09:35:56|21980.23
09:35:57|21980.42
09:35:58|21980.7
09:35:59|21980.14
09:36:00|21981.08
09:36:02|21982.44
09:36:02|21980.38
09:36:04|21981.21
09:36:05|21981.56
09:36:06|21981.36
09:36:06|21982.66
09:36:07|21982.89
09:36:08|21983.02
09:36:10|21983.03
09:36:10|21983.49
09:36:11|21983.02
09:36:12|21982.4
09:36:14|21982.35
09:36:14|21982.74
09:36:16|21981.67
09:36:17|21981.69
09:36:18|21981.5
09:36:20|21982.18
09:36:21|21981.88
09:36:22|21981.97
09:36:23|21983.79
09:36:23|21983.37
09:36:24|21983.48
09:36:25|21983.88
09:36:26|21984.03
09:36:28|21984.1
09:36:29|21984.04
09:36:29|21984.99
09:36:31|21984.66
09:36:32|21985.5
09:36:33|21985.5
09:36:34|21985.57
09:36:34|21985.86
09:36:35|21985.63
09:36:37|21985.48
09:36:38|21987.47
09:36:39|21986.84
09:36:40|21987.44
09:36:41|21989.51
09:36:41|21990.22
09:36:43|21989.44
09:36:44|21989.12
09:36:45|21989.17
09:36:46|21989.56
09:36:47|21989.72
09:36:48|21990.35
09:36:49|21990.37
09:36:50|21990.64
09:36:51|21990.96
09:36:52|21990.76
09:36:53|21990.93
09:36:54|21990.73
09:36:54|21990.85
09:36:56|21991.52
09:36:57|21993.38
09:36:58|21994.97
09:36:59|21995.14
09:37:00|21994.61
09:37:01|21995.07
09:37:02|21995.32
09:37:03|21995.25
09:37:04|21994.27
09:37:05|21993.41
09:37:06|21993.87
09:37:07|21994.22
09:37:08|21994.1
09:37:09|21994.26
09:37:10|21994.73
09:37:11|21994.87
09:37:12|21994.16
09:37:13|21994.78
09:37:14|21994.43
09:37:15|21994.94
09:37:16|21996.09
09:37:18|21995.52
09:37:19|21993.94
09:37:20|21994.01
09:37:20|21994.02
09:37:22|21994.63
09:37:23|21994.57
09:37:24|21996.28
09:37:25|21995.49
09:37:26|21995.89
09:37:27|21996.12
09:37:28|21996.08
09:37:29|21997.56
09:37:30|21997.18
09:37:31|21997.44
09:37:32|21999.36
09:37:33|21998.67
09:37:34|21997.18
09:37:35|21996.92
09:37:36|21996.85
09:37:37|21996.89
09:37:38|21994.86
09:37:39|21995.59
09:37:40|21995.21
09:37:41|21995.62
09:37:42|21995.7
09:37:44|21995.36
09:37:45|21995.37
09:37:45|21996.2
09:37:46|21997.53
09:37:48|21996.9
09:37:49|21996.9
09:37:49|21996.77
09:37:50|21996.84
09:37:52|21998.13
09:37:52|21998.5
09:37:53|21997.69
09:37:54|21998.99
09:37:55|21998.55
09:37:56|21997.33
09:37:57|21997.41
09:37:58|21997.43
09:37:59|21998.37
09:38:01|21997.93
09:38:01|21997.26
09:38:02|21997.27
09:38:03|21996.88
09:38:04|21996.67
09:38:05|21995.69
09:38:07|21996.26
09:38:07|21995.7
09:38:08|21995.98
09:38:09|21995.78
09:38:10|21996.5
09:38:11|21995.73
09:38:12|21999.87
09:38:13|21999.51
09:38:14|21999.85
09:38:16|22000.01
09:38:16|22000.04
09:38:18|22000.14
09:38:19|22000.08
09:38:20|22000.2
09:38:21|21999.06
09:38:22|21998.45
09:38:23|21998.77
09:38:25|21999.47
09:38:25|21998.55
09:38:26|21998.65
09:38:27|21998.49
09:38:29|21998.5
09:38:29|21998.5
09:38:30|21998.19
09:38:31|21999.16
09:38:32|21998.45
09:38:33|21998.57
09:38:34|21998.69
09:38:35|21997.61
09:38:36|21997.85
09:38:38|21997.72
09:38:39|21997.97
09:38:39|21997.87
09:38:41|21997.61
09:38:42|21998.13
09:38:43|21998.18
09:38:44|21998.18
09:38:46|22001.41
09:38:46|22001.7
09:38:47|22002.88
09:38:48|22002.49
09:38:49|22003.94
09:38:50|22003.12
09:38:51|22002.83
09:38:52|22002.19
09:38:53|22002.18
09:38:54|22001.67
09:38:55|22000.74
09:38:56|22000.43
09:38:57|22000.34
09:38:58|22001.04
09:39:00|22001.27
09:39:00|22001.22
09:39:01|22002.2
09:39:02|22002.2
09:39:04|22001.93
09:39:05|22001.48
09:39:05|22001.39
09:39:06|22001.55
09:39:07|22000.77
09:39:08|22001.26
09:39:09|22001.88
09:39:10|22001.61
09:39:11|22002.08
09:39:12|22002.31
09:39:14|22001.9
09:39:14|22000.26
09:39:15|22000.96
09:39:16|22000.62
09:39:17|22000.38
09:39:19|22000.79
09:39:21|22000.99
09:39:21|22000.58
09:39:22|22000.93
09:39:24|22001.18
09:39:25|22001.19
09:39:25|22000.78
09:39:26|22000.57
09:39:27|22002.49
09:39:28|22002.27
09:39:29|22002.08
09:39:31|22001.39
09:39:32|22002.11
09:39:33|22002.99
09:39:34|22002.21
09:39:35|22002.6
09:39:36|22002.19
09:39:37|22001.05
09:39:38|22001.95
09:39:39|22002.25
09:39:40|22002.96
09:39:41|22003.56
09:39:42|22002.88
09:39:43|22003.13
09:39:44|22003.03
09:39:45|22003.48
09:39:46|22002.52
09:39:46|22002.54
09:39:48|22002.37
09:39:48|22002.71
09:39:50|22002.88
09:39:51|22001.76
09:39:52|22001.
09:39:53|22001.25
09:39:54|22000.62
09:39:55|22000.75
09:39:56|22000.83
09:39:57|22000.68
09:39:58|22000.56
09:39:59|22000.57
09:40:00|22000.9
09:40:01|22001.19
09:40:02|21999.43
09:40:03|21998.98
09:40:04|21999.11
09:40:05|21998.84
09:40:06|21998.96
09:40:07|21998.47
09:40:08|21998.52
09:40:09|21998.94
09:40:11|21999.41
09:40:11|21999.92
09:40:12|22000.2
09:40:14|22000.12
09:40:14|22000.89
09:40:15|22000.96
09:40:16|22000.59
09:40:17|22000.78
09:40:19|22000.51
09:40:20|22000.21
09:40:21|22000.38
09:40:22|21999.55
09:40:24|21999.94
09:40:24|21999.97
09:40:25|21999.5
09:40:26|21999.36
09:40:27|21999.66
09:40:28|21999.78
09:40:29|22000.06
09:40:30|21999.94
09:40:31|21999.2
09:40:33|21998.94
09:40:33|21998.65
09:40:34|21998.44
09:40:36|21997.37
09:40:37|21999.06
09:40:37|21999.17
09:40:39|21999.66
09:40:40|21999.61
09:40:41|21999.34
09:40:42|21999.03
09:40:43|21999.23
09:40:44|21999.81
09:40:45|21999.49
09:40:46|22000.2
09:40:47|22000.06
09:40:48|22000.
09:40:49|21999.23
09:40:50|21998.98
09:40:51|21999.33
09:40:52|21999.18
09:40:53|21999.01
09:40:54|21998.11
09:40:55|21997.86
09:40:56|21997.87
09:40:58|21998.42
09:40:58|21998.24
09:40:59|21998.73
09:41:00|21998.72
09:41:01|21998.39
09:41:03|21997.98
09:41:04|21997.99
09:41:05|21998.4
09:41:05|21996.16
09:41:07|21997.
09:41:07|21996.97
09:41:09|21996.52
09:41:10|21996.67
09:41:11|21996.34
09:41:12|21996.6
09:41:13|21996.5
09:41:14|21996.85
09:41:15|21994.79
09:41:16|21994.17
09:41:16|21994.27
09:41:18|21994.97
09:41:19|21995.01
09:41:19|21994.39
09:41:21|21993.65
09:41:22|21993.5
09:41:23|21993.66
09:41:24|21994.07
09:41:25|21993.9
09:41:26|21993.81
09:41:27|21992.65
09:41:28|21993.35
09:41:30|21993.02
09:41:31|21993.2
09:41:32|21993.1
09:41:33|21994.58
09:41:34|21994.41
09:41:35|21994.71
09:41:36|21996.18
09:41:36|21996.02
09:41:38|21996.31
09:41:38|21996.37
09:41:39|21995.5
09:41:40|21995.4
09:41:41|21996.12
09:41:42|21996.32
09:41:43|21996.22
09:41:45|21996.34
09:41:46|21996.33
09:41:47|21996.05
09:41:48|21996.63
09:41:49|21996.21
09:41:50|21999.15
09:41:51|21998.32
09:41:52|21998.23
09:41:53|21998.25
09:41:54|21998.3
09:41:55|21998.53
09:41:56|21998.18
09:41:57|21998.75
09:41:58|21998.8
09:41:59|21998.71
09:42:00|21999.1
09:42:01|21998.23
09:42:02|21997.99
09:42:03|21997.75
09:42:04|21996.69
09:42:05|21995.96
09:42:06|21996.28
09:42:07|21995.88
09:42:08|21995.96
09:42:09|21996.31
09:42:10|21996.09
09:42:11|21996.78
09:42:12|21996.49
09:42:13|21996.23
09:42:14|21996.45
09:42:15|21996.4
09:42:16|21995.81
09:42:17|21996.18
09:42:18|21996.08
09:42:19|21995.81
09:42:20|21995.83
09:42:22|21996.3
09:42:23|21996.16
09:42:24|21996.1
09:42:26|21995.16
09:42:26|21995.21
09:42:27|21994.85
09:42:28|21994.41
09:42:29|21995.17
09:42:30|21994.65
09:42:31|21994.47
09:42:32|21994.71
09:42:34|21994.5
09:42:34|21994.42
09:42:36|21994.46
09:42:37|21994.04
09:42:37|21994.5
09:42:38|21994.4
09:42:40|21994.31
09:42:41|21993.87
09:42:42|21994.48
09:42:43|21994.
09:42:44|21994.06
09:42:44|21994.55
09:42:46|21994.37
09:42:47|21994.34
09:42:48|21994.37
09:42:49|21994.98
09:42:50|21994.73
09:42:51|21994.58
09:42:52|21994.19
09:42:53|21995.09
09:42:54|21994.7
09:42:55|21995.37
09:42:56|21995.37
09:42:57|21995.06
09:42:58|21994.87
09:42:59|21994.38
09:43:00|21994.89
09:43:01|21994.58
09:43:02|21994.25
09:43:02|21994.63
09:43:04|21994.33
09:43:05|21994.33
09:43:05|21994.83
09:43:06|21993.51
09:43:08|21993.63
09:43:09|21993.81
09:43:10|21993.67
09:43:11|21993.9
09:43:12|21993.2
09:43:13|21994.27
09:43:14|21994.24
09:43:15|21993.99
09:43:16|21993.95
09:43:17|21993.7
09:43:18|21992.92
09:43:19|21992.7
09:43:20|21989.43
09:43:21|21988.65
09:43:22|21989.85
09:43:24|21990.25
09:43:25|21989.96
09:43:26|21989.3
09:43:27|21990.02
09:43:28|21990.82
09:43:29|21990.27
09:43:30|21990.48
09:43:31|21990.81
09:43:33|21990.74
09:43:33|21990.73
09:43:34|21991.04
09:43:35|21990.43
09:43:36|21990.24
09:43:37|21991.07
09:43:38|21991.26
09:43:39|21990.23
09:43:40|21989.69
09:43:41|21989.48
09:43:43|21989.62
09:43:44|21989.74
09:43:44|21989.89
09:43:45|21989.36
09:43:47|21989.44
09:43:48|21989.43
09:43:48|21989.21
09:43:49|21989.52
09:43:51|21989.42
09:43:51|21988.91
09:43:53|21988.41
09:43:53|21988.4
09:43:54|21988.59
09:43:55|21989.05
09:43:56|21989.09
09:43:57|21989.62
09:43:58|21990.31
09:43:59|21989.68
09:44:00|21990.1
09:44:02|21990.07
09:44:02|21989.86
09:44:03|21989.42
09:44:05|21989.34
09:44:06|21990.14
09:44:07|21989.99
09:44:08|21990.15
09:44:08|21989.84
09:44:10|21989.22
09:44:11|21989.07
09:44:11|21990.06
09:44:13|21990.18
09:44:13|21990.23
09:44:15|21990.44
09:44:16|21990.31
09:44:17|21990.78
09:44:17|21991.12
09:44:19|21991.8
09:44:20|21991.41
09:44:21|21991.85
09:44:21|21991.27
09:44:22|21991.22
09:44:24|21991.14
09:44:25|21991.05
09:44:26|21991.19
09:44:27|21990.73
09:44:28|21991.65
09:44:30|21991.29
09:44:30|21991.7
09:44:31|21991.47
09:44:32|21990.96
09:44:33|21991.64
09:44:34|21991.59
09:44:35|21991.64
09:44:37|21991.31
09:44:37|21991.79
09:44:38|21991.01
09:44:39|21991.17
09:44:41|21990.97
09:44:41|21991.16
09:44:42|21991.18
09:44:44|21990.73
09:44:44|21990.56
09:44:45|21991.18
09:44:47|21990.66
09:44:48|21990.79
09:44:48|21991.09
09:44:49|21991.4
09:44:50|21991.13
09:44:52|21991.41
09:44:53|21994.53
09:44:53|21993.12
09:44:54|21993.91
09:44:56|21993.8
09:44:57|21993.52
09:44:58|21994.12
09:44:59|21994.11
09:45:00|21994.17
09:45:01|21993.91
09:45:02|21994.23
09:45:03|21993.41
09:45:04|21995.11
09:45:05|21994.83
09:45:06|21994.26
09:45:07|21994.51
09:45:08|21994.98
09:45:09|21994.49
09:45:10|21994.12
09:45:11|21993.31
09:45:12|21994.53
09:45:13|21993.97
09:45:14|21993.77
09:45:15|21993.78
09:45:16|21993.61
09:45:17|21992.98
09:45:18|21993.52
09:45:19|21992.3
09:45:20|21993.02
09:45:21|21992.77
09:45:22|21992.72
09:45:23|21992.8
09:45:25|21992.66
09:45:26|21992.62
09:45:26|21993.19
09:45:27|21993.21
09:45:29|21993.12
09:45:30|21992.47
09:45:31|21993.01
09:45:32|21993.51
09:45:33|21993.99
09:45:34|21993.58
09:45:35|21993.61
09:45:37|21993.51
09:45:37|21993.81
09:45:38|21993.87
09:45:39|21993.83
09:45:40|21993.87
09:45:41|21994.46
09:45:42|21994.93
09:45:43|21995.53
09:45:44|21995.25
09:45:45|21994.88
09:45:46|21995.3
09:45:47|21995.8
09:45:48|21995.73
09:45:49|21995.33
09:45:50|21995.5
09:45:51|21995.89
09:45:52|21995.91
09:45:53|21996.16
09:45:54|21995.8
09:45:55|21995.5
09:45:56|21995.7
09:45:57|21995.06
09:45:58|21995.44
09:45:59|21995.3
09:46:00|21994.15
09:46:01|21994.42
09:46:03|21995.
09:46:03|21996.5
09:46:04|21996.72
09:46:05|21996.08
09:46:06|21996.62
09:46:08|21996.7
09:46:08|21996.63
09:46:09|21996.63
09:46:10|21996.78
09:46:11|21996.72
09:46:12|21996.49
09:46:13|21996.59
09:46:14|21997.41
09:46:15|21998.41
09:46:16|22000.49
09:46:17|22000.18
09:46:18|22000.27
09:46:19|22000.36
09:46:20|22000.92
09:46:21|22000.86
09:46:22|22000.
09:46:24|21999.23
09:46:25|21998.89
09:46:26|21998.4
09:46:28|21999.94
09:46:29|21999.62
09:46:30|21999.76
09:46:31|22000.36
09:46:32|22000.81
09:46:33|22000.53
09:46:34|22002.14
09:46:35|22002.59
09:46:36|22002.48
09:46:37|22002.88
09:46:38|22002.39
09:46:39|22002.77
09:46:40|22002.46
09:46:41|22002.43
09:46:42|22002.59
09:46:43|22002.21
09:46:44|22001.75
09:46:45|22002.4
09:46:46|22002.43
09:46:47|22002.4
09:46:49|22002.25
09:46:49|22004.05
09:46:51|22003.19
09:46:52|22002.25
09:46:53|22003.24
09:46:53|22002.62
09:46:54|22002.73
09:46:55|22002.1
09:46:57|22001.88
09:46:58|22001.5
09:46:58|22002.01
09:46:59|22001.84
09:47:00|22001.45
09:47:01|22002.01
09:47:03|22001.29
09:47:04|21998.96
09:47:05|21997.52
09:47:06|21997.5
09:47:07|21998.24
09:47:08|21999.61
09:47:09|21999.54
09:47:10|21998.35
09:47:11|21998.93
09:47:12|21998.72
09:47:13|21998.94
09:47:14|21998.84
09:47:15|21999.48
09:47:16|21998.75
09:47:17|21998.99
09:47:18|21998.94
09:47:19|21997.66
09:47:20|21998.89
09:47:21|21998.75
09:47:22|21998.58
09:47:23|21999.24
09:47:24|21999.32
09:47:25|21998.6
09:47:27|21997.96
09:47:27|21998.68
09:47:29|21998.65
09:47:30|21999.
09:47:31|21998.78
09:47:32|21998.94
09:47:33|21998.99
09:47:34|21998.65
09:47:35|21999.07
09:47:36|21998.52
09:47:37|21999.31
09:47:38|21997.89
09:47:39|21998.81
09:47:40|21998.
09:47:41|21998.97
09:47:42|21998.93
09:47:43|21999.1
09:47:44|21998.67
09:47:45|21997.89
09:47:46|21997.1
09:47:46|21997.54
09:47:48|21997.37
09:47:49|21997.88
09:47:50|21997.98
09:47:51|21998.45
09:47:52|21998.17
09:47:53|21998.47
09:47:54|21998.19
09:47:55|21997.99
09:47:56|21997.4
09:47:56|21997.98
09:47:58|21998.3
09:47:58|21998.12
09:48:00|21998.49
09:48:01|21998.53
09:48:02|21998.44
09:48:03|21998.2
09:48:04|21998.48
09:48:05|21998.9
09:48:06|21998.86
09:48:07|21998.88
09:48:08|21998.42
09:48:09|21998.57
09:48:10|21998.17
09:48:12|21997.6
09:48:12|21997.39
09:48:13|21998.23
09:48:14|21998.21
09:48:15|21998.02
09:48:16|21998.82
09:48:17|21998.93
09:48:18|21998.94
09:48:19|21999.14
09:48:20|21999.12
09:48:21|21999.38
09:48:22|21999.73
09:48:23|22000.76
09:48:24|22001.14
09:48:25|22001.17
09:48:27|22001.01
09:48:28|22001.04
09:48:28|22001.18
09:48:30|22000.49
09:48:31|22000.77
09:48:32|22001.03
09:48:33|21999.27
09:48:34|21999.63
09:48:35|21999.37
09:48:36|21999.82
09:48:37|21999.56
09:48:39|21998.98
09:48:40|21999.36
09:48:40|21999.51
09:48:42|22000.19
09:48:43|21999.87
09:48:43|21999.88
09:48:45|22000.07
09:48:46|21999.5
09:48:47|21999.24
09:48:47|21999.6
09:48:48|21998.62
09:48:49|21998.76
09:48:51|21998.77
09:48:51|21998.64
09:48:52|21998.83
09:48:53|21998.42
09:48:54|21998.91
09:48:55|21998.77
09:48:57|22001.02
09:48:57|22001.07
09:48:59|22000.05
09:49:00|22000.6
09:49:00|22001.38
09:49:01|22001.03
09:49:03|22001.01
09:49:03|22001.3
09:49:04|22000.91
09:49:05|22000.87
09:49:06|22001.23
09:49:07|22001.38
09:49:08|22001.78
09:49:09|22001.96
09:49:10|22001.65
09:49:11|22001.44
09:49:12|22001.53
09:49:13|22001.19
09:49:14|22000.72
09:49:15|21999.35
09:49:16|21999.96
09:49:18|21999.32
09:49:19|21998.85
09:49:19|21999.17
09:49:21|21999.32
09:49:21|21999.51
09:49:22|21999.55
09:49:23|21999.5
09:49:25|21999.77
09:49:25|21999.99
09:49:26|22000.29
09:49:28|22000.5
09:49:29|21999.85
09:49:30|21999.76
09:49:31|21999.85
09:49:32|21999.41
09:49:34|21999.09
09:49:34|21999.2
09:49:35|21998.79
09:49:36|21998.5
09:49:37|21999.6
09:49:38|22000.15
09:49:39|21999.58
09:49:40|21999.49
09:49:41|22000.17
09:49:42|21999.72
09:49:43|21999.5
09:49:44|21999.31
09:49:45|21999.88
09:49:46|21999.66
09:49:47|22000.2
09:49:49|22000.01
09:49:49|22000.18
09:49:50|22001.92
09:49:51|22001.36
09:49:52|22001.53
09:49:53|22002.13
09:49:54|22000.97
09:49:55|22000.98
09:49:56|22000.41
09:49:57|22000.3
09:49:58|22000.46
09:49:59|21999.86
09:50:00|22000.02
09:50:01|22000.15
09:50:02|22000.28
09:50:03|21999.62
09:50:04|22003.29
09:50:05|22003.62
09:50:07|22002.98
09:50:07|22002.24
09:50:08|22001.72
09:50:09|22002.57
09:50:10|22003.05
09:50:12|22002.81
09:50:12|22002.69
09:50:14|22002.4
09:50:15|22002.38
09:50:15|22002.69
09:50:17|22002.64
09:50:18|22002.95
09:50:19|22001.61
09:50:19|22001.56
09:50:20|22001.92
09:50:21|22002.07
09:50:22|22001.93
09:50:23|22002.17
09:50:24|22001.43
09:50:25|22002.93
09:50:27|22002.73
09:50:27|22003.78
09:50:29|22002.88
09:50:30|22003.1
09:50:31|22003.15
09:50:32|22003.53
09:50:33|22003.29
09:50:34|22002.64
09:50:35|22007.
09:50:36|22007.28
09:50:37|22006.61
09:50:38|22007.
09:50:39|22007.22
09:50:40|22007.74
09:50:41|22006.18
09:50:42|22005.21
09:50:43|22005.93
09:50:45|22005.93
09:50:45|22006.5
09:50:46|22006.47
09:50:47|22005.83
09:50:48|22006.48
09:50:49|22007.14
09:50:50|22007.56
09:50:51|22007.62
09:50:52|22007.74
09:50:53|22007.43
09:50:54|22007.42
09:50:56|22007.65
09:50:56|22007.37
09:50:57|22007.99
09:50:58|22007.17
09:50:59|22007.06
09:51:00|22006.86
09:51:01|22007.71
09:51:03|22007.36
09:51:04|22007.72
09:51:04|22007.69
09:51:06|22007.44
09:51:06|22007.96
09:51:08|22008.07
09:51:08|22007.72
09:51:09|22008.1
09:51:10|22007.98
09:51:11|22007.46
09:51:12|22007.66
09:51:13|22007.81
09:51:15|22007.7
09:51:15|22008.12
09:51:17|22007.62
09:51:17|22007.73
09:51:18|22007.57
09:51:19|22007.13
09:51:20|22007.57
09:51:21|22007.43
09:51:22|22007.67
09:51:23|22007.84
09:51:24|22007.75
09:51:25|22007.72
09:51:27|22006.
09:51:28|22006.38
09:51:29|22006.08
09:51:30|22006.49
09:51:31|22006.59
09:51:33|22006.73
09:51:33|22006.5
09:51:34|22006.49
09:51:35|22006.7
09:51:36|22007.
09:51:38|22007.41
09:51:39|22007.29
09:51:39|22007.71
09:51:40|22007.29
09:51:41|22007.78
09:51:42|22007.17
09:51:44|22007.25
09:51:44|22007.03
09:51:45|22007.2
09:51:47|22007.1
09:51:48|22006.59
09:51:49|22006.48
09:51:50|22006.22
09:51:51|22006.14
09:51:52|22005.84
09:51:53|22006.4
09:51:54|22006.19
09:51:55|22005.96
09:51:56|22006.32
09:51:57|22005.63
09:51:58|22006.25
09:51:59|22007.17
09:52:00|22006.27
09:52:01|22006.9
09:52:02|22006.56
09:52:03|22006.36
09:52:04|22006.62
09:52:06|22006.28
09:52:06|22006.64
09:52:07|22006.8
09:52:08|22006.4
09:52:09|22006.2
09:52:10|22006.51
09:52:11|22006.21
09:52:12|22006.2
09:52:13|22006.27
09:52:14|22007.07
09:52:15|22006.93
09:52:17|22007.26
09:52:17|22008.51
09:52:18|22007.97
09:52:19|22008.17
09:52:20|22008.11
09:52:21|22008.43
09:52:22|22008.21
09:52:23|22008.36
09:52:24|22008.12
09:52:25|22008.43
09:52:26|22008.39
09:52:27|22008.34
09:52:28|22008.67
09:52:29|22008.93
09:52:31|22008.66
09:52:32|22008.7
09:52:33|22008.37
09:52:34|22008.91
09:52:34|22008.03
09:52:36|22007.99
09:52:37|22007.53
09:52:38|22007.95
09:52:39|22007.67
09:52:40|22007.98
09:52:41|22007.72
09:52:42|22007.93
09:52:43|22009.84
09:52:44|22010.94
09:52:45|22012.11
09:52:46|22011.8
09:52:47|22011.84
09:52:48|22012.68
09:52:49|22012.16
09:52:50|22012.21
09:52:51|22012.17
09:52:52|22011.83
09:52:53|22011.53
09:52:54|22012.49
09:52:55|22012.23
09:52:56|22011.44
09:52:57|22011.7
09:52:58|22011.64
09:52:59|22011.5
09:53:00|22012.53
09:53:01|22012.71
09:53:02|22013.14
09:53:03|22015.7
09:53:04|22016.5
09:53:06|22016.97
09:53:07|22016.8
09:53:07|22016.59
09:53:08|22018.39
09:53:09|22016.51
09:53:10|22017.24
09:53:12|22017.47
09:53:12|22014.91
09:53:13|22015.63
09:53:14|22015.2
09:53:15|22015.24
09:53:16|22015.71
09:53:18|22016.77
09:53:18|22016.17
09:53:20|22015.97
09:53:20|22015.26
09:53:21|22016.09
09:53:23|22015.47
09:53:23|22016.
09:53:24|22016.12
09:53:25|22015.42
09:53:26|22015.51
09:53:28|22015.31
09:53:29|22016.
09:53:30|22015.47
09:53:31|22017.57
09:53:32|22016.37
09:53:34|22015.98
09:53:34|22015.2
09:53:35|22015.04
09:53:36|22015.15
09:53:38|22015.39
09:53:39|22015.22
09:53:40|22015.12
09:53:41|22015.35
09:53:42|22015.73
09:53:42|22015.32
09:53:44|22015.61
09:53:45|22015.75
09:53:46|22015.68
09:53:46|22015.98
09:53:47|22016.35
09:53:48|22016.63
09:53:49|22016.85
09:53:51|22016.49
09:53:52|22016.51
09:53:53|22017.79
09:53:54|22017.07
09:53:55|22017.64
09:53:56|22018.13
09:53:57|22018.48
09:53:58|22018.74
09:53:59|22017.68
09:54:00|22016.57
09:54:01|22017.63
09:54:02|22017.97
09:54:03|22017.96
09:54:04|22018.44
09:54:05|22018.94
09:54:06|22019.26
09:54:07|22019.19
09:54:08|22019.08
09:54:09|22018.83
09:54:10|22019.23
09:54:11|22019.2
09:54:12|22018.89
09:54:13|22018.96
09:54:14|22018.18
09:54:15|22018.19
09:54:16|22018.25
09:54:17|22018.03
09:54:18|22018.06
09:54:19|22018.03
09:54:20|22017.86
09:54:21|22017.89
09:54:22|22018.47
09:54:23|22018.19
09:54:24|22018.39
09:54:25|22017.77
09:54:27|22018.2
09:54:28|22018.19
09:54:28|22018.63
09:54:29|22018.42
09:54:31|22018.38
09:54:32|22018.81
09:54:33|22019.29
09:54:34|22021.13
09:54:36|22022.41
09:54:36|22023.03
09:54:37|22023.35
09:54:39|22022.74
09:54:39|22022.43
09:54:41|22022.29
09:54:42|22019.85
09:54:43|22020.09
09:54:43|22019.17
09:54:45|22019.94
09:54:46|22021.52
09:54:47|22021.8
09:54:48|22020.9
09:54:49|22020.53
09:54:50|22021.09
09:54:51|22021.48
09:54:52|22021.72
09:54:53|22020.93
09:54:54|22020.47
09:54:55|22020.51
09:54:56|22020.74
09:54:57|22020.78
09:54:58|22019.93
09:54:59|22020.19
09:55:00|22020.26
09:55:01|22019.83
09:55:02|22019.73
09:55:03|22019.73
09:55:04|22019.5
09:55:05|22019.53
09:55:06|22019.66
09:55:07|22019.67
09:55:08|22019.72
09:55:09|22020.27
09:55:10|22020.15
09:55:11|22019.27
09:55:12|22019.7
09:55:13|22019.53
09:55:14|22019.57
09:55:15|22019.09
09:55:16|22018.96
09:55:17|22021.17
09:55:18|22020.2
09:55:19|22019.65
09:55:20|22020.23
09:55:21|22020.19
09:55:22|22022.44
09:55:23|22021.65
09:55:24|22021.22
09:55:25|22021.4
09:55:26|22022.4
09:55:27|22021.3
09:55:28|22021.3
09:55:29|22021.78
09:55:30|22021.04
09:55:32|22021.48
09:55:32|22021.45
09:55:34|22022.31
09:55:34|22022.24
09:55:36|22021.64
09:55:37|22022.13
09:55:38|22022.46
09:55:39|22023.16
09:55:40|22023.
09:55:41|22023.46
09:55:42|22023.07
09:55:43|22022.01
09:55:44|22022.47
09:55:45|22022.68
09:55:46|22022.63
09:55:47|22022.07
09:55:49|22022.11
09:55:49|22022.25
09:55:50|22020.24
09:55:51|22019.09
09:55:52|22019.17
09:55:54|22019.
09:55:54|22019.66
09:55:55|22019.07
09:55:57|22020.81
09:55:57|22021.14
09:55:59|22021.26
09:55:59|22021.
09:56:01|22021.12
09:56:01|22023.87
09:56:03|22024.16
09:56:03|22024.
09:56:05|22023.51
09:56:06|22022.99
09:56:07|22023.05
09:56:08|22023.36
09:56:08|22023.29
09:56:10|22023.7
09:56:11|22023.15
09:56:12|22023.44
09:56:13|22024.14
09:56:14|22021.02
09:56:15|22020.48
09:56:15|22023.21
09:56:16|22023.67
09:56:18|22023.59
09:56:19|22023.31
09:56:20|22023.57
09:56:21|22023.49
09:56:22|22027.03
09:56:23|22027.15
09:56:24|22021.96
09:56:25|22022.35
09:56:25|22022.76
09:56:27|22022.47
09:56:28|22022.04
09:56:29|22022.36
09:56:30|22021.14
09:56:31|22021.5
09:56:32|22020.55
09:56:33|22021.14
09:56:34|22020.97
09:56:35|22019.32
09:56:37|22019.2
09:56:38|22019.39
09:56:39|22019.73
09:56:40|22019.69
09:56:41|22017.13
09:56:42|22017.29
09:56:43|22018.23
09:56:44|22018.75
09:56:46|22018.13
09:56:46|22019.14
09:56:47|22020.36
09:56:48|22020.9
09:56:49|22021.34
09:56:50|22020.83
09:56:51|22021.14
09:56:52|22021.26
09:56:53|22020.85
09:56:54|22019.62
09:56:55|22019.98
09:56:56|22020.19
09:56:57|22019.82
09:56:58|22019.82
09:56:59|22020.95
09:57:00|22019.54
09:57:01|22020.16
09:57:02|22019.87
09:57:03|22019.47
09:57:04|22020.77
09:57:05|22020.
09:57:06|22020.62
09:57:07|22020.82
09:57:08|22021.29
09:57:09|22020.55
09:57:10|22021.12
09:57:11|22020.74
09:57:12|22020.03
09:57:13|22019.76
09:57:14|22019.66
09:57:15|22020.42
09:57:16|22019.58
09:57:17|22019.92
09:57:18|22019.96
09:57:19|22020.97
09:57:20|22019.75
09:57:21|22019.56
09:57:22|22019.55
09:57:23|22019.53
09:57:24|22019.38
09:57:25|22019.91
09:57:26|22019.9
09:57:27|22019.99
09:57:28|22018.89
09:57:30|22019.22
09:57:31|22017.6
09:57:31|22017.84
09:57:32|22017.49
09:57:34|22018.13
09:57:34|22018.98
09:57:36|22018.46
09:57:37|22018.9
09:57:39|22017.74
09:57:39|22017.77
09:57:40|22017.82
09:57:41|22017.79
09:57:42|22018.58
09:57:43|22018.45
09:57:44|22018.24
09:57:45|22017.51
09:57:46|22017.55
09:57:47|22017.78
09:57:48|22017.01
09:57:49|22016.01
09:57:50|22015.02
09:57:51|22014.63
09:57:53|22016.04
09:57:53|22015.59
09:57:55|22011.82
09:57:55|22011.09
09:57:57|22011.53
09:57:58|22011.73
09:57:59|22012.49
09:57:59|22012.41
09:58:01|22012.17
09:58:02|22012.35
09:58:02|22013.05
09:58:03|22014.61
09:58:05|22014.78
09:58:06|22014.2
09:58:06|22012.54
09:58:08|22013.6
09:58:09|22013.32
09:58:10|22012.8
09:58:10|22013.77
09:58:12|22013.4
09:58:13|22013.66
09:58:14|22013.27
09:58:15|22013.94
09:58:16|22013.47
09:58:16|22013.47
09:58:18|22014.
09:58:19|22013.31
09:58:20|22013.96
09:58:21|22014.58
09:58:22|22014.89
09:58:23|22014.51
09:58:24|22015.08
09:58:25|22014.92
09:58:26|22015.47
09:58:28|22014.49
09:58:28|22014.43
09:58:30|22013.65
09:58:31|22014.48
09:58:32|22014.06
09:58:33|22014.07
09:58:34|22013.6
09:58:35|22013.37
09:58:36|22012.38
09:58:37|22012.08
09:58:38|22012.07
09:58:39|22012.03
09:58:40|22012.3
09:58:41|22011.88
09:58:42|22011.55
09:58:43|22011.84
09:58:44|22011.48
09:58:45|22011.38
09:58:46|22012.31
09:58:47|22011.73
09:58:48|22012.37
09:58:49|22011.92
09:58:50|22012.07
09:58:51|22013.34
09:58:52|22013.02
09:58:54|22013.24
09:58:54|22014.47
09:58:55|22013.73
09:58:56|22014.48
09:58:57|22014.69
09:58:58|22014.09
09:58:59|22013.33
09:59:00|22011.52
09:59:02|22012.71
09:59:03|22011.98
09:59:03|22012.71
09:59:04|22012.59
09:59:05|22012.41
09:59:06|22011.95
09:59:07|22011.3
09:59:08|22011.01
09:59:09|22010.19
09:59:11|22010.66
09:59:11|22010.57
09:59:12|22009.36
09:59:14|22009.86
09:59:14|22010.27
09:59:16|22009.35
09:59:16|22007.92
09:59:17|22007.66
09:59:18|22006.49
09:59:19|22007.44
09:59:20|22007.22
09:59:21|22007.76
09:59:23|22007.68
09:59:23|22008.84
09:59:25|22008.46
09:59:26|22008.87
09:59:26|22009.31
09:59:27|22008.49
09:59:28|22009.29
09:59:29|22010.45
09:59:30|22011.02
09:59:31|22010.39
09:59:32|22013.22
09:59:33|22012.29
09:59:34|22011.93
09:59:35|22011.73
09:59:37|22011.2
09:59:38|22011.28
09:59:39|22012.8
09:59:41|22012.61
09:59:41|22012.07
09:59:42|22011.84
09:59:44|22011.96
09:59:45|22011.79
09:59:46|22012.23
09:59:47|22012.54
09:59:48|22012.17
09:59:49|22011.24
09:59:50|22011.68
09:59:51|22011.52
09:59:52|22013.33
09:59:53|22013.72
09:59:54|22013.77
09:59:55|22013.23
09:59:56|22013.04
09:59:58|22012.89
09:59:58|22013.11
09:59:59|22013.05
10:00:00|22012.52
10:00:01|22013.13
10:00:02|22013.89
10:00:03|22013.29
10:00:04|22014.1
10:00:05|22014.25
10:00:07|22014.06
10:00:07|22014.65
10:00:08|22014.44
10:00:09|22014.3
10:00:10|22015.3
10:00:11|22017.42
10:00:12|22017.84
10:00:13|22017.04
10:00:15|22017.03
10:00:15|22016.98
10:00:16|22018.18
10:00:17|22018.05
10:00:19|22018.87
10:00:20|22018.26
10:00:21|22018.91
10:00:22|22018.46
10:00:23|22018.55
10:00:24|22017.04
10:00:24|22017.24
10:00:26|22017.03
10:00:27|22017.49
10:00:27|22019.06
10:00:29|22017.18
10:00:30|22017.38
10:00:31|22017.53
10:00:32|22017.39
10:00:33|22017.75
10:00:33|22017.56
10:00:35|22017.51
10:00:35|22017.27
10:00:36|22017.36
10:00:38|22017.09
10:00:39|22016.31
10:00:41|22014.35
10:00:42|22014.93
10:00:43|22015.99
10:00:44|22015.74
10:00:45|22015.54
10:00:46|22016.59
10:00:47|22015.42
10:00:48|22014.88
10:00:49|22014.25
10:00:50|22014.38
10:00:51|22015.03
10:00:52|22014.67
10:00:53|22015.06
10:00:54|22015.7
10:00:55|22015.65
10:00:56|22016.17
10:00:57|22015.61
10:00:58|22015.25
10:00:59|22015.77
10:01:00|22016.12
10:01:01|22016.03
10:01:02|22015.95
10:01:03|22016.54
10:01:04|22016.75
10:01:05|22017.27
10:01:06|22016.86
10:01:07|22016.57
10:01:08|22016.72
10:01:09|22016.55
10:01:10|22016.82
10:01:11|22015.24
10:01:12|22014.21
10:01:14|22013.
10:01:14|22013.37
10:01:15|22013.65
10:01:16|22013.26
10:01:17|22015.5
10:01:18|22015.89
10:01:19|22015.15
10:01:20|22015.23
10:01:21|22014.88
10:01:22|22014.22
10:01:23|22014.78
10:01:24|22014.68
10:01:25|22013.99
10:01:26|22013.54
10:01:28|22013.62
10:01:28|22013.85
10:01:29|22013.27
10:01:30|22013.94
10:01:31|22013.81
10:01:32|22013.69
10:01:33|22013.72
10:01:34|22013.6
10:01:35|22013.52
10:01:36|22014.29
10:01:37|22013.86
10:01:38|22014.06
10:01:40|22014.35
10:01:41|22014.85
10:01:42|22014.28
10:01:43|22013.72
10:01:44|22013.67
10:01:45|22014.13
10:01:46|22014.43
10:01:47|22013.64
10:01:49|22013.34
10:01:49|22013.3
10:01:50|22013.31
10:01:51|22013.7
10:01:53|22013.38
10:01:54|22013.56
10:01:55|22013.26
10:01:56|22011.67
10:01:57|22010.47
10:01:58|22010.36
10:01:59|22010.15
10:02:00|22010.37
10:02:02|22010.16
10:02:02|22011.2
10:02:03|22011.16
10:02:04|22010.96
10:02:05|22010.48
10:02:06|22010.18
10:02:07|22009.51
10:02:08|22008.75
10:02:09|22009.17
10:02:10|22009.62
10:02:11|22008.88
10:02:13|22008.46
10:02:13|22008.55
10:02:14|22009.24
10:02:15|22008.43
10:02:16|22008.99
10:02:17|22008.87
10:02:18|22008.46
10:02:20|22008.65
10:02:20|22009.2
10:02:22|22009.07
10:02:22|22008.98
10:02:24|22008.59
10:02:24|22008.28
10:02:25|22008.67
10:02:26|22008.6
10:02:27|22008.3
10:02:28|22009.35
10:02:29|22008.91
10:02:30|22008.79
10:02:31|22008.78
10:02:32|22009.02
10:02:33|22009.56
10:02:34|22008.86
10:02:35|22009.18
10:02:36|22010.09
10:02:37|22009.05
10:02:39|22010.68
10:02:39|22010.94
10:02:41|22010.5
10:02:42|22010.43
10:02:44|22010.47
10:02:45|22010.95
10:02:45|22010.9
10:02:47|22010.6
10:02:47|22010.73
10:02:49|22010.74
10:02:49|22010.53
10:02:51|22010.8
10:02:52|22010.65
10:02:53|22010.
10:02:54|22011.02
10:02:55|22011.42
10:02:56|22011.11
10:02:57|22011.67
10:02:58|22011.12
10:02:59|22011.22
10:03:00|22011.17
10:03:01|22011.
10:03:02|22010.38
10:03:03|22010.77
10:03:04|22010.05
10:03:05|22010.78
10:03:06|22009.4
10:03:07|22007.53
10:03:08|22007.29
10:03:09|22006.75
10:03:10|22007.33
10:03:11|22007.55
10:03:12|22007.2
10:03:13|22006.78
10:03:14|22006.87
10:03:15|22007.33
10:03:16|22009.4
10:03:17|22008.93
10:03:18|22008.34
10:03:19|22007.07
10:03:20|22006.87
10:03:21|22007.45
10:03:22|22007.2
10:03:23|22007.5
10:03:24|22007.08
10:03:25|22007.48
10:03:26|22007.41
10:03:27|22007.49
10:03:28|22007.52
10:03:29|22007.67
10:03:30|22007.51
10:03:31|22006.74
10:03:32|22005.38
10:03:33|22005.95
10:03:34|22005.35
10:03:35|22005.46
10:03:36|22005.26
10:03:37|22005.7
10:03:38|22006.08
10:03:39|22005.94
10:03:40|22006.03
10:03:41|22006.64
10:03:43|22006.5
10:03:44|22006.26
10:03:45|22006.25
10:03:47|22006.14
10:03:47|22006.47
10:03:48|22006.13
10:03:49|22006.53
10:03:50|22006.8
10:03:51|22006.45
10:03:52|22006.34
10:03:54|22007.18
10:03:54|22006.81
10:03:55|22006.51
10:03:56|22006.86
10:03:57|22006.63
10:03:59|22006.45
10:04:00|22006.22
10:04:01|22006.3
10:04:02|22006.52
10:04:02|22006.64
10:04:03|22006.59
10:04:04|22006.86
10:04:06|22006.48
10:04:07|22006.4
10:04:07|22006.54
10:04:08|22006.74
10:04:10|22006.47
10:04:10|22006.35
10:04:12|22007.38
10:04:12|22006.54
10:04:14|22006.43
10:04:14|22006.43
10:04:16|22006.68
10:04:16|22008.5
10:04:18|22008.21
10:04:18|22008.57
10:04:20|22008.88
10:04:20|22008.86
10:04:21|22008.84
10:04:22|22008.91
10:04:24|22008.54
10:04:24|22008.81
10:04:26|22009.67
10:04:26|22010.3
10:04:27|22009.62
10:04:28|22010.16
10:04:30|22010.12
10:04:30|22010.6
10:04:31|22011.1
10:04:32|22011.12
10:04:33|22010.93
10:04:34|22010.88
10:04:35|22010.61
10:04:36|22010.81
10:04:37|22012.37
10:04:38|22012.53
10:04:39|22012.39
10:04:40|22012.6
10:04:41|22011.54
10:04:43|22011.55
10:04:44|22009.86
10:04:46|22010.25
10:04:46|22009.9
10:04:47|22009.78
10:04:48|22009.
10:04:49|22007.42
10:04:50|22007.79
10:04:51|22007.73
10:04:52|22008.32
10:04:53|22006.86
10:04:54|22006.69
10:04:55|22006.67
10:04:56|22006.86
10:04:58|22006.03
10:04:58|22006.2
10:04:59|22006.3
10:05:00|22006.64
10:05:01|22006.14
10:05:02|22006.58
10:05:03|22006.09
10:05:04|22007.18
10:05:05|22008.28
10:05:06|22007.1
10:05:07|22007.49
10:05:08|22007.2
10:05:09|22008.11
10:05:10|22007.85
10:05:11|22009.02
10:05:12|22008.03
10:05:14|22008.18
10:05:14|22008.41
10:05:15|22007.87
10:05:16|22007.19
10:05:17|22007.88
10:05:18|22007.63
10:05:20|22007.5
10:05:21|22007.27
10:05:21|22006.71
10:05:22|22006.46
10:05:23|22006.69
10:05:24|22006.32
10:05:26|22006.05
10:05:27|22006.05
10:05:27|22005.92
10:05:29|22006.13
10:05:29|22006.36
10:05:30|22006.36
10:05:31|22006.53
10:05:32|22007.5
10:05:33|22007.42
10:05:34|22007.53
10:05:35|22006.04
10:05:36|22005.95
10:05:37|22005.92
10:05:38|22005.71
10:05:40|22005.36
10:05:40|22005.8
10:05:42|22005.44
10:05:43|22004.27
10:05:44|22004.57
10:05:45|22004.85
10:05:46|22004.85
10:05:46|22004.5
10:05:48|22004.56
10:05:49|22004.4
10:05:50|22004.45
10:05:51|22004.52
10:05:52|22005.36
10:05:53|22005.67
10:05:54|22005.74
10:05:55|22004.61
10:05:56|22006.41
10:05:57|22006.46
10:05:58|22006.6
10:05:59|22008.04
10:06:00|22006.96
10:06:01|22007.3
10:06:02|22006.82
10:06:03|22006.83
10:06:04|22007.02
10:06:05|22007.16
10:06:06|22007.21
10:06:08|22007.3
10:06:08|22007.71
10:06:09|22007.72
10:06:11|22007.51
10:06:11|22007.06
10:06:12|22007.17
10:06:14|22006.94
10:06:15|22006.72
10:06:16|22006.65
10:06:16|22006.56
10:06:17|22007.84
10:06:18|22007.91
10:06:19|22007.
10:06:21|22007.34
10:06:21|22007.57
10:06:22|22007.87
10:06:23|22007.56
10:06:25|22007.22
10:06:25|22006.72
10:06:26|22007.07
10:06:27|22006.88
10:06:28|22006.81
10:06:29|22006.77
10:06:30|22006.76
10:06:32|22006.57
10:06:32|22007.06
10:06:33|22006.67
10:06:34|22006.09
10:06:35|22006.16
10:06:36|22006.51
10:06:37|22006.69
10:06:39|22005.92
10:06:39|22005.64
10:06:40|22005.67
10:06:42|22006.21
10:06:42|22005.64
10:06:44|22005.58
10:06:45|22005.56
10:06:45|22005.22
10:06:47|22005.48
10:06:47|22005.18
10:06:49|22006.46
10:06:50|22006.24
10:06:51|22006.65
10:06:52|22006.67
10:06:53|22006.74
10:06:54|22006.58
10:06:55|22007.01
10:06:56|22007.04
10:06:57|22006.99
10:06:58|22009.51
10:07:00|22011.69
10:07:01|22011.53
10:07:02|22011.66
10:07:03|22011.65
10:07:03|22011.98
10:07:05|22010.98
10:07:06|22010.58
10:07:07|22010.55
10:07:08|22010.48
10:07:08|22009.71
10:07:09|22010.34
10:07:11|22010.42
10:07:12|22010.
10:07:12|22010.61
10:07:14|22007.56
10:07:14|22006.1
10:07:16|22004.21
10:07:16|22004.06
10:07:18|22004.36
10:07:19|22004.43
10:07:20|22004.34
10:07:20|22004.65
10:07:22|22004.88
10:07:23|22005.
10:07:24|22005.26
10:07:25|22005.59
10:07:26|22005.48
10:07:27|22005.61
10:07:28|22005.28
10:07:29|22005.04
10:07:29|22004.94
10:07:31|22005.32
10:07:32|22005.31
10:07:33|22005.71
10:07:34|22005.24
10:07:35|22004.84
10:07:36|22004.71
10:07:37|22004.57
10:07:38|22005.1
10:07:39|22005.48
10:07:40|22005.36
10:07:41|22004.39
10:07:42|22005.55
10:07:43|22005.78
10:07:45|22005.76
10:07:45|22004.16
10:07:46|22004.16
10:07:48|22005.27
10:07:48|22004.
10:07:50|22004.51
10:07:51|22004.02
10:07:52|22003.82
10:07:53|22003.03
10:07:54|22003.58
10:07:55|22003.15
10:07:55|22004.65
10:07:57|22005.67
10:07:58|22005.87
10:07:59|22005.86
10:08:00|22004.73
10:08:02|22004.22
10:08:02|22004.62
10:08:03|22004.51
10:08:04|22004.92
10:08:05|22003.74
10:08:06|22003.76
10:08:08|22003.5
10:08:09|22004.
10:08:10|22003.79
10:08:10|22003.82
10:08:12|22003.5
10:08:12|22003.94
10:08:14|22003.52
10:08:14|22003.62
10:08:15|22003.55
10:08:16|22004.12
10:08:18|22003.96
10:08:19|22004.14
10:08:20|22004.07
10:08:21|22003.93
10:08:22|22002.81
10:08:23|22002.87
10:08:24|22003.3
10:08:24|22003.08
10:08:26|22003.14
10:08:27|22003.2
10:08:28|22003.48
10:08:29|22003.31
10:08:30|22004.42
10:08:31|22004.67
10:08:31|22005.08
10:08:32|22005.2
10:08:34|22005.24
10:08:35|22005.11
10:08:36|22005.18
10:08:37|22005.09
10:08:38|22004.48
10:08:38|22004.42
10:08:40|22005.05
10:08:41|22004.54
10:08:41|22004.57
10:08:42|22004.19
10:08:44|22004.14
10:08:45|22004.32
10:08:46|22004.48
10:08:48|22004.28
10:08:48|22004.29
10:08:50|22003.68
10:08:51|22003.68
10:08:52|22006.24
10:08:53|22005.84
10:08:54|22005.08
10:08:55|22003.84
10:08:56|22003.79
10:08:57|22003.99
10:08:58|22003.97
10:08:59|22003.87
10:09:00|22003.52
10:09:01|22003.46
10:09:02|22003.7
10:09:03|22003.67
10:09:04|22003.28
10:09:04|22003.51
10:09:06|22003.42
10:09:07|22003.06
10:09:08|22002.58
10:09:09|22002.96
10:09:10|22002.91
10:09:11|22002.79
10:09:12|22003.18
10:09:13|22004.38
10:09:14|22004.4
10:09:15|22004.03
10:09:16|22006.06
10:09:17|22004.58
10:09:18|22004.24
10:09:19|22003.45
10:09:20|22003.08
10:09:21|22003.38
10:09:22|22002.97
10:09:23|22003.31
10:09:24|22003.06
10:09:24|22003.16
10:09:26|22003.13
10:09:26|22003.19
10:09:28|22003.57
10:09:29|22003.35
10:09:30|22003.16
10:09:31|22003.3
10:09:32|22003.26
10:09:33|22003.14
10:09:34|22003.03
10:09:35|22003.27
10:09:36|22002.48
10:09:37|22003.38
10:09:37|22003.1
10:09:38|22002.97
10:09:39|22003.85
10:09:41|22003.14
10:09:41|22003.15
10:09:42|22003.22
10:09:44|22003.13
10:09:45|22003.25
10:09:46|22003.22
10:09:47|22002.98
10:09:48|22003.
10:09:49|22002.78
10:09:50|22002.93
10:09:52|22002.69
10:09:52|22003.02
10:09:53|22003.02
10:09:54|22002.64
10:09:56|22002.35
10:09:57|22002.41
10:09:57|22002.38
10:09:59|22002.35
10:10:00|22002.86
10:10:01|22003.02
10:10:02|22002.66
10:10:03|22002.58
10:10:04|22002.88
10:10:05|22003.06
10:10:06|22002.93
10:10:07|22002.32
10:10:08|22004.48
10:10:09|22003.23
10:10:10|22003.63
10:10:11|22003.34
10:10:12|22003.27
10:10:13|22003.22
10:10:14|22003.02
10:10:15|22002.91
10:10:16|22003.86
10:10:17|22003.69
10:10:18|22003.69
10:10:19|22003.84
10:10:20|22003.98
10:10:21|22003.92
10:10:22|22004.09
10:10:23|22003.52
10:10:24|22003.52
10:10:25|22003.42
10:10:26|22003.52
10:10:27|22003.5
10:10:28|22003.93
10:10:29|22003.93
10:10:30|22003.5
10:10:31|22003.36
10:10:32|22003.5
10:10:33|22003.36
10:10:34|22003.31
10:10:35|22003.35
10:10:36|22003.48
10:10:37|22003.31
10:10:38|22003.43
10:10:39|22003.11
10:10:40|22003.42
10:10:41|22002.84
10:10:42|22002.95
10:10:43|22002.48
10:10:44|22002.62
10:10:45|22002.64
10:10:46|22003.37
10:10:48|22004.16
10:10:48|22004.06
10:10:49|22003.97
10:10:50|22003.35
10:10:51|22003.35
10:10:52|22003.58
10:10:53|22003.86
10:10:54|22003.47
10:10:55|22003.14
10:10:56|22003.46
10:10:57|22003.15
10:10:58|22002.47
10:10:59|22002.09
10:11:00|22002.51
10:11:01|22002.54
10:11:02|22002.78
10:11:03|22002.61
10:11:04|22002.79
10:11:05|22002.41
10:11:06|22003.09
10:11:07|22002.7
10:11:08|22002.11
10:11:09|22002.62
10:11:10|22002.56
10:11:11|22001.59
10:11:12|22002.3
10:11:14|22002.34
10:11:14|22002.64
10:11:16|22001.64
10:11:16|22002.28
10:11:17|22002.24
10:11:18|22003.03
10:11:19|22002.48
10:11:20|22002.
10:11:22|22001.96
10:11:22|22002.19
10:11:23|22001.73
10:11:25|22002.34
10:11:25|22003.15
10:11:27|22002.64
10:11:28|22002.12
10:11:29|22002.58
10:11:30|22002.76
10:11:30|22002.54
10:11:32|22002.44
10:11:32|22002.5
10:11:33|22002.67
10:11:34|22002.79
10:11:35|22003.86
10:11:36|22004.55
10:11:37|22003.8
10:11:39|22003.72
10:11:39|22003.44
10:11:40|22004.06
10:11:42|22002.59
10:11:42|22002.84
10:11:43|22003.4
10:11:44|22002.9
10:11:45|22002.64
10:11:47|22002.97
10:11:47|22003.03
10:11:49|22002.78
10:11:50|22002.65
10:11:51|22002.6
10:11:52|22002.68
10:11:53|22002.72
10:11:55|22002.56
10:11:55|22002.76
10:11:57|22002.56
10:11:57|22002.47
10:11:59|22002.62
10:12:00|22002.6
10:12:01|22002.3
10:12:02|22001.81
10:12:03|22002.52
10:12:04|22002.5
10:12:05|22002.49
10:12:06|22002.5
10:12:07|22002.18
10:12:08|22002.55
10:12:10|22002.78
10:12:10|22002.62
10:12:11|22002.79
10:12:12|22003.
10:12:13|22002.89
10:12:14|22002.71
10:12:16|22002.89
10:12:17|22002.68
10:12:17|22001.92
10:12:19|22002.98
10:12:19|22002.31
10:12:20|22003.01
10:12:21|22003.41
10:12:23|22002.9
10:12:23|22003.02
10:12:24|22003.04
10:12:26|22002.83
10:12:26|22003.05
10:12:27|22003.44
10:12:29|22003.56
10:12:30|22003.48
10:12:31|22002.53
10:12:32|22002.79
10:12:33|22002.35
10:12:34|22002.98
10:12:35|22002.99
10:12:36|22002.75
10:12:37|22003.04
10:12:38|22002.85
10:12:39|22002.88
10:12:40|22002.82
10:12:41|22002.65
10:12:42|22001.87
10:12:43|22002.06
10:12:44|22002.47
10:12:46|22002.08
10:12:46|22002.43
10:12:47|22002.05
10:12:49|22002.31
10:12:50|22002.25
10:12:51|22002.1
10:12:52|22001.95
10:12:53|22002.39
10:12:53|22002.76
10:12:55|22002.21
10:12:56|22002.63
10:12:57|22003.
10:12:58|22002.96
10:12:59|22002.66
10:13:00|22002.39
10:13:01|22002.
10:13:02|22002.19
10:13:03|22002.11
10:13:04|22001.94
10:13:05|22002.54
10:13:06|22002.35
10:13:07|22003.04
10:13:08|22003.09
10:13:09|22003.15
10:13:10|22003.3
10:13:11|22003.16
10:13:12|22003.05
10:13:13|22002.68
10:13:14|22003.07
10:13:15|22002.76
10:13:16|22002.42
10:13:17|22002.96
10:13:18|22008.71
10:13:19|22008.04
10:13:20|22009.81
10:13:21|22011.87
10:13:22|22011.34
10:13:23|22011.6
10:13:24|22011.22
10:13:25|22011.12
10:13:26|22010.31
10:13:27|22010.08
10:13:28|22009.47
10:13:29|22010.01
10:13:30|22010.56
10:13:31|22010.68
10:13:32|22010.46
10:13:33|22009.63
10:13:35|22009.64
10:13:35|22009.52
10:13:36|22009.8
10:13:37|22008.54
10:13:38|22007.58
10:13:39|22007.27
10:13:40|22006.97
10:13:41|22007.59
10:13:43|22007.38
10:13:43|22007.49
10:13:45|22007.23
10:13:45|22008.5
10:13:47|22008.6
10:13:47|22008.45
10:13:48|22007.87
10:13:50|22007.28
10:13:51|22007.17
10:13:53|22007.16
10:13:54|22006.6
10:13:54|22005.75
10:13:56|22006.19
10:13:57|22004.97
10:13:58|22004.79
10:13:58|22004.89
10:14:00|22004.83
10:14:01|22004.68
10:14:01|22005.44
10:14:03|22005.32
10:14:04|22005.26
10:14:04|22005.11
10:14:06|22004.89
10:14:07|22005.08
10:14:08|22005.12
10:14:08|22005.01
10:14:09|22004.68
10:14:11|22005.08
10:14:12|22005.49
10:14:12|22005.86
10:14:14|22005.95
10:14:15|22006.37
10:14:16|22006.07
10:14:17|22005.12
10:14:18|22006.07
10:14:19|22006.07
10:14:19|22005.43
10:14:20|22005.64
10:14:22|22005.95
10:14:23|22005.3
10:14:24|22005.89
10:14:25|22005.67
10:14:26|22005.15
10:14:26|22004.9
10:14:28|22004.9
10:14:29|22005.06
10:14:29|22004.82
10:14:31|22004.54
10:14:32|22004.87
10:14:32|22004.55
10:14:34|22004.91
10:14:35|22004.11
10:14:35|22004.7
10:14:37|22005.65
10:14:38|22004.89
10:14:39|22004.89
10:14:40|22004.83
10:14:40|22004.84
10:14:42|22005.17
10:14:42|22004.74
10:14:44|22004.64
10:14:45|22004.66
10:14:46|22005.2
10:14:47|22004.35
10:14:48|22004.1
10:14:49|22004.81
10:14:50|22004.18
10:14:52|22003.18
10:14:53|22002.99
10:14:53|22002.72
10:14:55|22003.47
10:14:56|22002.91
10:14:57|22003.28
10:14:58|22003.79
10:15:00|22003.07
10:15:00|22002.92
10:15:01|22001.53
10:15:03|22002.9
10:15:03|22003.19
10:15:04|22003.25
10:15:05|22005.17
10:15:06|22005.37
10:15:07|22005.13
10:15:09|22005.42
10:15:10|22005.56
10:15:11|22005.12
10:15:12|22005.02
10:15:13|22005.
10:15:14|22005.52
10:15:15|22004.92
10:15:15|22004.89
10:15:17|22004.94
10:15:18|22005.14
10:15:18|22004.7
10:15:20|22003.74
10:15:20|22003.57
10:15:22|22004.16
10:15:22|22005.15
10:15:24|22005.48
10:15:25|22005.16
10:15:26|22004.84
10:15:27|22004.95
10:15:27|22005.
10:15:29|22006.69
10:15:30|22007.36
10:15:31|22007.76
10:15:32|22007.22
10:15:33|22007.24
10:15:34|22007.74
10:15:35|22008.
10:15:36|22008.94
10:15:37|22010.33
10:15:38|22010.29
10:15:39|22013.5
10:15:40|22008.93
10:15:41|22009.36
10:15:42|22009.68
10:15:43|22009.91
10:15:44|22010.31
10:15:45|22010.93
10:15:46|22010.25
10:15:47|22010.49
10:15:48|22010.71
10:15:49|22010.78
10:15:50|22010.44
10:15:51|22010.9
10:15:52|22010.85
10:15:53|22011.29
10:15:55|22010.69
10:15:56|22010.67
10:15:57|22010.15
10:15:58|22010.22
10:15:59|22009.94
10:16:00|22010.42
10:16:01|22010.05
10:16:02|22010.53
10:16:03|22009.93
10:16:04|22009.93
10:16:06|22009.22
10:16:07|22008.94
10:16:08|22009.15
10:16:08|22009.05
10:16:09|22009.18
10:16:10|22009.07
10:16:12|22009.64
10:16:13|22010.12
10:16:14|22010.2
10:16:15|22021.19
10:16:16|22020.83
10:16:17|22021.78
10:16:17|22022.04
10:16:19|22021.62
10:16:20|22021.62
10:16:21|22021.14
10:16:22|22021.07
10:16:23|22020.67
10:16:24|22019.94
10:16:25|22020.26
10:16:26|22033.99
10:16:27|22024.6
10:16:28|22025.88
10:16:29|22025.11
10:16:30|22025.94
10:16:31|22028.17
10:16:32|22028.57
10:16:33|22030.7
10:16:33|22031.38
10:16:34|22031.09
10:16:36|22031.55
10:16:37|22031.77
10:16:38|22032.19
10:16:39|22031.13
10:16:40|22031.69
10:16:40|22030.36
10:16:42|22030.68
10:16:42|22031.02
10:16:44|22029.3
10:16:45|22028.47
10:16:45|22027.08
10:16:47|22026.63
10:16:48|22026.4
10:16:48|22024.02
10:16:50|22024.93
10:16:51|22023.52
10:16:52|22019.94
10:16:53|22018.62
10:16:54|22018.56
10:16:55|22019.27
10:16:56|22021.44
10:16:58|22021.35
10:16:58|22020.98
10:17:00|22020.49
10:17:01|22021.21
10:17:02|22020.61
10:17:03|22020.37
10:17:04|22021.
10:17:05|22021.57
10:17:06|22021.92
10:17:07|22023.23
10:17:08|22022.92
10:17:09|22023.23
10:17:10|22024.88
10:17:11|22024.59
10:17:12|22023.78
10:17:13|22025.35
10:17:14|22024.35
10:17:15|22023.73
10:17:16|22024.6
10:17:17|22025.96
10:17:18|22026.59
10:17:19|22026.8
10:17:20|22026.74
10:17:21|22027.27
10:17:22|22027.41
10:17:23|22028.34
10:17:24|22030.08
10:17:25|22029.13
10:17:26|22028.91
10:17:27|22028.98
10:17:28|22030.13
10:17:29|22029.12
10:17:30|22029.93
10:17:31|22030.24
10:17:32|22029.9
10:17:33|22030.84
10:17:34|22031.11
10:17:35|22030.02
10:17:36|22030.
10:17:37|22031.18
10:17:38|22030.19
10:17:39|22029.7
10:17:40|22030.33
10:17:42|22030.
10:17:42|22029.81
10:17:43|22029.87
10:17:44|22027.98
10:17:45|22027.19
10:17:46|22027.71
10:17:47|22027.53
10:17:48|22027.81
10:17:49|22028.47
10:17:50|22028.71
10:17:51|22029.14
10:17:52|22029.63
10:17:53|22029.
10:17:54|22029.21
10:17:55|22029.96
10:17:57|22029.17
10:17:57|22029.23
10:17:58|22029.76
10:18:00|22030.09
10:18:01|22029.73
10:18:02|22030.25
10:18:03|22031.3
10:18:04|22031.6
10:18:05|22031.86
10:18:06|22031.16
10:18:07|22031.87
10:18:08|22034.99
10:18:09|22033.59
10:18:10|22033.99
10:18:11|22033.67
10:18:12|22034.46
10:18:13|22034.66
10:18:14|22034.78
10:18:15|22035.53
10:18:16|22036.77
10:18:17|22038.
10:18:18|22037.59
10:18:19|22037.31
10:18:20|22040.12
10:18:21|22042.18
10:18:22|22040.06
10:18:23|22039.57
10:18:24|22039.65
10:18:25|22039.44
10:18:26|22039.98
10:18:27|22038.94
10:18:28|22038.2
10:18:29|22037.94
10:18:30|22037.69
10:18:31|22036.82
10:18:32|22035.77
10:18:33|22033.54
10:18:34|22032.32
10:18:35|22033.47
10:18:36|22032.83
10:18:37|22034.24
10:18:38|22034.39
10:18:39|22034.68
10:18:40|22034.17
10:18:41|22033.53
10:18:42|22034.35
10:18:43|22038.38
10:18:44|22038.05
10:18:45|22038.02
10:18:46|22038.41
10:18:47|22038.66
10:18:48|22039.02
10:18:49|22038.19
10:18:50|22038.41
10:18:51|22037.04
10:18:52|22035.78
10:18:53|22033.95
10:18:55|22033.83
10:18:55|22033.58
10:18:57|22036.6
10:18:58|22036.08
10:18:59|22035.33
10:19:00|22034.62
10:19:01|22034.18
10:19:02|22035.78
10:19:03|22037.52
10:19:05|22037.51
10:19:06|22037.65
10:19:06|22037.56
10:19:07|22037.09
10:19:09|22037.95
10:19:09|22037.92
10:19:10|22037.63
10:19:11|22037.44
10:19:13|22037.92
10:19:14|22037.94
10:19:14|22038.76
10:19:16|22038.08
10:19:17|22037.31
10:19:19|22036.35
10:19:19|22035.92
10:19:20|22036.38
10:19:21|22036.87
10:19:22|22037.49
10:19:23|22036.37
10:19:24|22036.31
10:19:25|22035.78
10:19:26|22037.43
10:19:27|22037.3
10:19:28|22035.8
10:19:29|22037.22
10:19:30|22037.04
10:19:31|22037.83
10:19:32|22037.98
10:19:33|22037.91
10:19:34|22037.74
10:19:35|22037.74
10:19:36|22037.41
10:19:37|22037.3
10:19:38|22037.19
10:19:39|22036.66
10:19:40|22036.18
10:19:41|22036.13
10:19:42|22036.67
10:19:43|22037.13
10:19:44|22037.14
10:19:45|22037.29
10:19:46|22037.18
10:19:47|22037.91
10:19:48|22037.76
10:19:49|22038.26
10:19:50|22037.97
10:19:51|22037.42
10:19:52|22036.89
10:19:53|22037.68
10:19:54|22036.8
10:19:56|22036.96
10:19:57|22036.64
10:19:59|22036.3
10:19:59|22035.98
10:20:00|22035.82
10:20:01|22035.62
10:20:02|22035.94
10:20:03|22036.13
10:20:04|22035.94
10:20:05|22036.49
10:20:06|22036.17
10:20:07|22036.88
10:20:08|22036.28
10:20:09|22035.87
10:20:10|22035.67
10:20:11|22034.64
10:20:12|22035.28
10:20:14|22035.01
10:20:15|22035.37
10:20:15|22035.3
10:20:17|22035.1
10:20:18|22035.78
10:20:18|22036.98
10:20:20|22037.31
10:20:20|22037.15
10:20:22|22037.04
10:20:23|22036.92
10:20:23|22036.83
10:20:24|22036.79
10:20:25|22036.75
10:20:27|22035.1
10:20:28|22035.5
10:20:29|22033.87
10:20:30|22033.67
10:20:31|22033.38
10:20:31|22033.57
10:20:32|22033.35
10:20:34|22033.16
10:20:35|22033.16
10:20:36|22034.99
10:20:37|22033.82
10:20:38|22033.99
10:20:39|22033.42
10:20:40|22034.59
10:20:41|22033.51
10:20:42|22034.56
10:20:43|22034.72
10:20:44|22034.5
10:20:45|22034.4
10:20:46|22033.94
10:20:47|22033.88
10:20:48|22033.93
10:20:49|22034.13
10:20:50|22033.33
10:20:51|22033.41
10:20:52|22033.8
10:20:53|22034.18
10:20:54|22034.08
10:20:55|22033.65
10:20:56|22033.38
10:20:58|22034.21
10:20:59|22033.7
10:21:00|22033.91
10:21:01|22033.66
10:21:02|22035.13
10:21:03|22034.96
10:21:04|22034.7
10:21:05|22034.62
10:21:06|22035.44
10:21:07|22035.43
10:21:08|22034.74
10:21:09|22034.35
10:21:10|22034.73
10:21:11|22034.72
10:21:11|22035.6
10:21:13|22035.43
10:21:14|22034.26
10:21:15|22034.48
10:21:16|22033.78
10:21:17|22034.47
10:21:18|22034.08
10:21:20|22034.22
10:21:20|22034.25
10:21:21|22034.09
10:21:22|22033.96
10:21:23|22034.17
10:21:24|22034.32
10:21:25|22034.12
10:21:26|22033.76
10:21:27|22034.26
10:21:28|22034.07
10:21:29|22034.09
10:21:30|22033.28
10:21:31|22033.63
10:21:32|22033.5
10:21:33|22032.73
10:21:34|22032.8
10:21:36|22033.07
10:21:36|22032.99
10:21:37|22033.16
10:21:38|22033.46
10:21:39|22032.36
10:21:40|22032.74
10:21:41|22032.69
10:21:42|22032.64
10:21:43|22032.18
10:21:44|22032.1
10:21:45|22032.12
10:21:46|22033.26
10:21:47|22033.19
10:21:48|22032.81
10:21:49|22033.38
10:21:50|22034.02
10:21:51|22033.98
10:21:52|22034.5
10:21:53|22033.74
10:21:54|22034.24
10:21:55|22034.43
10:21:56|22034.42
10:21:58|22036.32
10:21:59|22036.34
10:22:00|22035.72
10:22:01|22036.58
10:22:02|22036.1
10:22:03|22036.63
10:22:04|22036.39
10:22:05|22036.11
10:22:06|22035.84
10:22:07|22035.38
10:22:08|22036.26
10:22:10|22035.85
10:22:11|22035.38
10:22:11|22035.77
10:22:13|22035.36
10:22:14|22035.22
10:22:15|22034.83
10:22:16|22035.47
10:22:17|22035.58
10:22:18|22035.72
10:22:19|22036.05
10:22:20|22036.4
10:22:21|22036.32
10:22:22|22036.58
10:22:23|22036.49
10:22:24|22036.39
10:22:25|22036.32
10:22:26|22036.11
10:22:27|22035.91
10:22:28|22036.03
10:22:29|22036.62
10:22:30|22036.83
10:22:31|22036.98
10:22:32|22037.75
10:22:33|22037.34
10:22:34|22037.87
10:22:35|22038.17
10:22:36|22037.29
10:22:37|22037.54
10:22:38|22037.77
10:22:39|22037.99
10:22:40|22038.2
10:22:41|22037.54
10:22:42|22037.7
10:22:43|22036.42
10:22:44|22035.26
10:22:45|22035.2
10:22:46|22035.23
10:22:47|22035.9
10:22:48|22037.36
10:22:49|22037.04
10:22:50|22036.95
10:22:51|22036.89
10:22:52|22037.66
10:22:53|22037.66
10:22:54|22036.76
10:22:55|22037.58
10:22:56|22037.49
10:22:57|22037.97
10:22:58|22037.5
10:22:59|22037.82
10:23:00|22038.33
10:23:01|22038.45
10:23:02|22038.44
10:23:03|22038.37
10:23:04|22038.
10:23:05|22038.38
10:23:06|22037.82
10:23:07|22038.33
10:23:09|22038.03
10:23:09|22037.96
10:23:10|22038.26
10:23:11|22039.55
10:23:12|22038.83
10:23:13|22037.44
10:23:14|22037.2
10:23:15|22036.47
10:23:16|22036.64
10:23:17|22039.05
10:23:18|22038.83
10:23:19|22038.01
10:23:20|22038.46
10:23:21|22038.28
10:23:22|22037.9
10:23:23|22037.84
10:23:24|22038.1
10:23:26|22038.31
10:23:26|22038.55
10:23:28|22040.73
10:23:29|22040.19
10:23:30|22039.51
10:23:30|22039.34
10:23:31|22039.22
10:23:33|22038.16
10:23:34|22039.37
10:23:35|22039.4
10:23:35|22044.24
10:23:36|22045.22
10:23:37|22046.93
10:23:39|22047.9
10:23:39|22047.1
10:23:41|22046.37
10:23:42|22045.99
10:23:42|22047.04
10:23:43|22044.49
10:23:44|22044.49
10:23:46|22047.43
10:23:46|22048.
10:23:47|22047.86
10:23:48|22048.6
10:23:49|22048.01
10:23:51|22049.04
10:23:51|22046.8
10:23:52|22046.79
10:23:54|22045.97
10:23:54|22045.93
10:23:55|22047.33
10:23:56|22047.53
10:23:57|22046.4
10:23:59|22047.
10:24:00|22046.68
10:24:02|22046.33
10:24:03|22046.67
10:24:04|22046.48
10:24:04|22047.07
10:24:06|22046.02
10:24:07|22046.82
10:24:07|22047.66
10:24:09|22047.03
10:24:10|22046.34
10:24:11|22048.06
10:24:12|22049.42
10:24:13|22048.53
10:24:14|22048.38
10:24:14|22047.98
10:24:16|22048.04
10:24:17|22051.26
10:24:18|22051.73
10:24:19|22051.44
10:24:20|22056.48
10:24:21|22056.06
10:24:22|22063.56
10:24:23|22063.97
10:24:24|22062.83
10:24:25|22060.87
10:24:26|22063.15
10:24:27|22060.35
10:24:28|22061.01
10:24:29|22060.03
10:24:30|22061.54
10:24:31|22060.88
10:24:32|22059.44
10:24:33|22059.03
10:24:34|22058.56
10:24:35|22058.93
10:24:36|22058.21
10:24:37|22057.25
10:24:38|22054.89
10:24:39|22054.65
10:24:40|22053.94
10:24:41|22052.12
10:24:42|22058.14
10:24:43|22057.97
10:24:44|22058.28
10:24:45|22060.32
10:24:46|22060.19
10:24:47|22061.43
10:24:48|22060.36
10:24:49|22057.47
10:24:50|22056.44
10:24:51|22057.56
10:24:52|22058.16
10:24:53|22061.4
10:24:54|22063.22
10:24:55|22063.36
10:24:56|22062.91
10:24:57|22061.75
10:24:58|22064.35
10:24:59|22064.3
10:25:00|22063.73
10:25:02|22064.45
10:25:03|22063.07
10:25:04|22060.18
10:25:04|22058.8
10:25:06|22058.73
10:25:06|22057.02
10:25:07|22054.47
10:25:09|22054.85
10:25:10|22054.73
10:25:11|22056.98
10:25:11|22059.23
10:25:13|22057.48
10:25:13|22060.14
10:25:15|22058.62
10:25:16|22056.47
10:25:17|22061.31
10:25:18|22059.86
10:25:19|22059.59
10:25:20|22060.59
10:25:21|22059.2
10:25:22|22059.02
10:25:23|22060.22
10:25:24|22060.02
10:25:25|22058.64
10:25:26|22056.98
10:25:27|22059.48
10:25:28|22054.63
10:25:29|22054.8
10:25:30|22053.88
10:25:31|22053.05
10:25:32|22053.57
10:25:33|22053.4
10:25:34|22052.25
10:25:35|22051.05
10:25:36|22053.3
10:25:37|22052.86
10:25:38|22048.53
10:25:39|22046.83
10:25:40|22046.68
10:25:42|22051.46
10:25:42|22051.45
10:25:43|22049.2
10:25:44|22050.48
10:25:45|22050.05
10:25:46|22049.88
10:25:47|22049.77
10:25:49|22048.62
10:25:49|22048.84
10:25:50|22049.52
10:25:51|22048.86
10:25:52|22049.4
10:25:53|22049.63
10:25:54|22050.99
10:25:55|22049.95
10:25:56|22049.59
10:25:57|22050.76
10:25:58|22049.97
10:25:59|22050.26
10:26:00|22049.72
10:26:01|22049.6
10:26:02|22050.43
10:26:04|22049.42
10:26:05|22048.06
10:26:14|22045.56
10:26:15|22037.44
10:26:16|22038.55
10:26:17|22038.52
10:26:18|22039.06
10:26:19|22039.24
10:26:20|22040.76
10:26:21|22040.
10:26:22|22042.32
10:26:23|22042.12
10:26:24|22041.9
10:26:25|22041.25
10:26:26|22041.24
10:26:27|22041.59
10:26:28|22040.3
10:26:29|22039.76
10:26:30|22040.2
10:26:31|22041.05
10:26:32|22040.74
10:26:33|22040.19
10:26:34|22040.28
10:26:35|22040.18
10:26:36|22039.68
10:26:37|22040.15
10:26:38|22039.44
10:26:39|22040.1
10:26:40|22040.19
10:26:41|22039.19
10:26:42|22038.96
10:26:43|22039.05
10:26:44|22038.06
10:26:45|22036.73
10:26:46|22036.8
10:26:47|22037.47
10:26:48|22036.03
10:26:49|22036.95
10:26:50|22036.71
10:26:51|22036.14
10:26:52|22039.38
10:26:53|22038.82
10:26:54|22038.28
10:26:55|22039.73
10:26:56|22043.04
10:26:57|22041.95
10:26:58|22041.
10:26:59|22040.7
10:27:00|22041.49
10:27:01|22042.93
10:27:03|22041.36
10:27:03|22042.28
10:27:05|22041.25
10:27:06|22040.35
10:27:07|22038.52
10:27:08|22039.37
10:27:09|22039.54
10:27:10|22039.32
10:27:11|22038.77
10:27:12|22037.51
10:27:13|22037.16
10:27:14|22037.38
10:27:15|22038.24
10:27:16|22039.3
10:27:17|22039.8
10:27:18|22039.54
10:27:19|22041.5
10:27:20|22042.18
10:27:21|22040.07
10:27:21|22040.33
10:27:23|22041.7
10:27:24|22040.53
10:27:25|22040.29
10:27:26|22040.52
10:27:27|22040.49
10:27:28|22040.1
10:27:29|22042.
10:27:30|22041.07
10:27:31|22040.74
10:27:32|22040.44
10:27:33|22040.31
10:27:34|22040.09
10:27:35|22039.51
10:27:36|22041.29
10:27:36|22041.29
10:27:38|22040.42
10:27:39|22040.98
10:27:40|22040.92
10:27:41|22039.84
10:27:42|22040.34
10:27:43|22040.06
10:27:44|22039.55
10:27:45|22039.27
10:27:46|22039.21
10:27:47|22040.3
10:27:48|22040.
10:27:49|22039.55
10:27:50|22038.96
10:27:51|22036.02
10:27:52|22036.96
10:27:53|22037.03
10:27:54|22037.
10:27:55|22038.61
10:27:56|22038.84
10:27:57|22037.32
10:27:58|22037.72
10:27:59|22038.15
10:28:00|22037.86
10:28:01|22038.95
10:28:02|22039.31
10:28:03|22041.74
10:28:04|22041.14
10:28:06|22039.61
10:28:07|22039.54
10:28:07|22039.76
10:28:09|22041.48
10:28:09|22040.73
10:28:10|22040.01
10:28:11|22040.35
10:28:12|22039.97
10:28:13|22039.61
10:28:14|22040.4
10:28:15|22039.9
10:28:16|22040.46
10:28:18|22040.79
10:28:18|22039.96
10:28:19|22040.91
10:28:20|22041.06
10:28:21|22040.83
10:28:22|22041.38
10:28:23|22041.09
10:28:24|22042.68
10:28:25|22042.08
10:28:26|22042.92
10:28:27|22043.03
10:28:28|22042.8
10:28:29|22042.65
10:28:30|22041.73
10:28:31|22041.79
10:28:32|22041.85
10:28:33|22041.75
10:28:34|22042.29
10:28:36|22041.12
10:28:37|22039.8
10:28:38|22039.43
10:28:39|22040.06
10:28:40|22039.33
10:28:41|22038.95
10:28:42|22039.18
10:28:42|22039.76
10:28:44|22039.73
10:28:45|22039.62
10:28:46|22040.1
10:28:47|22040.43
10:28:48|22039.33
10:28:48|22040.7
10:28:50|22040.7
10:28:51|22040.49
10:28:52|22041.43
10:28:53|22040.98
10:28:54|22040.63
10:28:55|22039.81
10:28:56|22041.12
10:28:57|22041.12
10:28:58|22040.27
10:28:59|22039.81
10:29:00|22039.56
10:29:00|22039.92
10:29:02|22039.55
10:29:03|22039.12
10:29:04|22039.44
10:29:05|22039.14
10:29:07|22038.6
10:29:07|22038.87
10:29:08|22036.59
10:29:09|22037.38
10:29:10|22036.73
10:29:11|22035.92
10:29:12|22036.05
10:29:14|22036.13
10:29:14|22035.65
10:29:15|22035.46
10:29:16|22036.32
10:29:17|22036.31
10:29:18|22036.34
10:29:19|22036.97
10:29:20|22038.48
10:29:21|22038.2
10:29:22|22038.81
10:29:23|22039.14
10:29:24|22038.24
10:29:25|22038.27
10:29:26|22038.11
10:29:27|22038.57
10:29:29|22039.19
10:29:30|22039.22
10:29:31|22038.54
10:29:32|22038.42
10:29:33|22038.39
10:29:34|22037.02
10:29:35|22037.72
10:29:36|22037.34
10:29:37|22037.52
10:29:38|22037.05
10:29:39|22038.23
10:29:40|22037.83
10:29:41|22037.88
10:29:42|22037.87
10:29:43|22038.05
10:29:44|22037.91
10:29:45|22038.69
10:29:46|22037.74
10:29:47|22038.25
10:29:48|22037.89
10:29:49|22037.31
10:29:50|22036.87
10:29:52|22037.22
10:29:52|22036.92
10:29:53|22038.29
10:29:54|22038.69
10:29:55|22039.44
10:29:56|22038.54
10:29:57|22038.43
10:29:58|22037.13
10:29:59|22037.41
10:30:00|22037.11
10:30:01|22036.31
10:30:02|22037.85
10:30:03|22038.52
10:30:04|22037.85
10:30:05|22038.71
10:30:07|22038.59
10:30:08|22039.36
10:30:09|22038.81
10:30:10|22038.86
10:30:10|22048.99
10:30:12|22048.8
10:30:12|22049.26
10:30:14|22048.03
10:30:15|22048.2
10:30:16|22047.
10:30:17|22047.67
10:30:18|22049.29
10:30:18|22048.55
10:30:20|22047.98
10:30:20|22048.06
10:30:21|22048.13
10:30:22|22046.58
10:30:24|22046.48
10:30:24|22046.87
10:30:25|22046.61
10:30:27|22046.66
10:30:28|22047.01
10:30:28|22045.06
10:30:30|22044.
10:30:30|22044.63
10:30:32|22045.55
10:30:33|22044.74
10:30:33|22044.55
10:30:35|22045.67
10:30:35|22044.94
10:30:37|22044.91
10:30:37|22045.13
10:30:38|22044.05
10:30:40|22044.59
10:30:41|22045.8
10:30:42|22044.3
10:30:43|22044.03
10:30:43|22044.06
10:30:45|22044.11
10:30:46|22044.58
10:30:47|22044.73
10:30:47|22044.12
10:30:49|22044.9
10:30:50|22044.75
10:30:51|22044.2
10:30:51|22044.07
10:30:52|22041.
10:30:53|22041.28
10:30:55|22041.87
10:30:55|22041.62
10:30:56|22041.37
10:30:58|22041.68
10:30:59|22042.32
10:31:00|22042.27
10:31:00|22042.99
10:31:02|22043.09
10:31:02|22042.64
10:31:04|22042.27
10:31:05|22042.07
10:31:05|22042.55
10:31:07|22042.26
10:31:08|22042.09
10:31:09|22042.49
10:31:10|22043.56
10:31:11|22043.33
10:31:12|22043.92
10:31:13|22044.17
10:31:15|22044.5
10:31:15|22044.52
10:31:16|22044.37
10:31:17|22043.86
10:31:18|22044.65
10:31:19|22043.85
10:31:20|22043.84
10:31:21|22043.71
10:31:22|22043.56
10:31:23|22043.46
10:31:24|22043.24
10:31:25|22043.73
10:31:26|22044.68
10:31:27|22043.58
10:31:28|22042.61
10:31:29|22042.5
10:31:30|22043.95
10:31:32|22045.41
10:31:32|22046.14
10:31:33|22047.49
10:31:35|22049.31
10:31:35|22049.51
10:31:36|22049.54
10:31:38|22050.68
10:31:38|22049.55
10:31:39|22049.06
10:31:41|22047.04
10:31:41|22047.01
10:31:43|22047.42
10:31:43|22047.43
10:31:45|22048.17
10:31:46|22047.94
10:31:47|22048.08
10:31:47|22049.33
10:31:48|22049.58
10:31:49|22049.83
10:31:50|22049.78
10:31:51|22049.04
10:31:53|22049.33
10:31:53|22050.39
10:31:54|22049.45
10:31:56|22047.42
10:31:57|22047.06
10:31:58|22047.99
10:31:59|22047.82
10:32:00|22048.09
10:32:01|22048.22
10:32:02|22047.82
10:32:03|22047.39
10:32:04|22048.49
10:32:05|22048.84
10:32:06|22048.92
10:32:07|22049.09
10:32:08|22049.19
10:32:10|22049.4
10:32:11|22049.82
10:32:12|22050.4
10:32:13|22050.64
10:32:14|22053.41
10:32:15|22053.3
10:32:16|22052.97
10:32:17|22052.49
10:32:18|22052.28
10:32:19|22052.7
10:32:20|22052.15
10:32:21|22050.1
10:32:22|22048.5
10:32:23|22048.67
10:32:24|22048.84
10:32:25|22050.46
10:32:26|22049.9
10:32:27|22049.72
10:32:28|22050.18
10:32:29|22048.79
10:32:30|22048.79
10:32:31|22050.45
10:32:32|22052.88
10:32:33|22051.77
10:32:34|22052.03
10:32:35|22051.63
10:32:36|22051.82
10:32:37|22051.02
10:32:38|22051.45
10:32:39|22051.58
10:32:40|22047.83
10:32:41|22048.16
10:32:42|22048.17
10:32:43|22049.03
10:32:44|22050.13
10:32:45|22049.9
10:32:46|22050.92
10:32:47|22051.52
10:32:48|22051.45
10:32:49|22050.58
10:32:50|22050.56
10:32:51|22050.
10:32:52|22049.91
10:32:53|22049.77
10:32:54|22050.15
10:32:55|22049.76
10:32:56|22049.77
10:32:57|22049.54
10:32:58|22049.04
10:32:59|22049.77
10:33:00|22050.45
10:33:01|22049.85
10:33:02|22049.76
10:33:03|22049.81
10:33:04|22051.3
10:33:05|22048.53
10:33:06|22049.04
10:33:08|22048.08
10:33:09|22047.71
10:33:10|22048.37
10:33:11|22047.76
10:33:12|22047.48
10:33:13|22047.76
10:33:14|22047.93
10:33:15|22047.91
10:33:16|22047.27
10:33:18|22045.13
10:33:18|22045.85
10:33:19|22045.45
10:33:20|22043.4
10:33:21|22042.77
10:33:22|22043.53
10:33:23|22043.76
10:33:25|22044.89
10:33:25|22044.89
10:33:27|22043.85
10:33:27|22042.59
10:33:28|22043.04
10:33:29|22042.86
10:33:30|22042.84
10:33:31|22042.4
10:33:33|22042.2
10:33:34|22044.4
10:33:34|22043.63
10:33:36|22043.07
10:33:36|22047.62
10:33:37|22047.53
10:33:38|22047.21
10:33:39|22047.26
10:33:41|22046.04
10:33:41|22045.51
10:33:43|22044.66
10:33:43|22045.25
10:33:45|22044.82
10:33:46|22044.25
10:33:46|22044.13
10:33:47|22045.51
10:33:48|22044.79
10:33:49|22044.41
10:33:50|22045.09
10:33:51|22045.26
10:33:52|22044.19
10:33:54|22046.36
10:33:55|22047.76
10:33:55|22048.45
10:33:57|22047.68
10:33:57|22048.48
10:33:58|22046.58
10:34:00|22047.36
10:34:01|22046.18
10:34:01|22047.17
10:34:02|22046.19
10:34:03|22047.42
10:34:04|22047.03
10:34:06|22047.28
10:34:06|22048.21
10:34:08|22048.39
10:34:08|22048.64
10:34:10|22050.29
10:34:10|22050.89
10:34:12|22050.4
10:34:13|22051.7
10:34:14|22052.19
10:34:15|22050.9
10:34:16|22050.98
10:34:17|22051.37
10:34:18|22051.91
10:34:19|22051.82
10:34:20|22051.55
10:34:21|22050.83
10:34:23|22055.72
10:34:23|22055.89
10:34:24|22056.27
10:34:25|22056.13
10:34:26|22056.04
10:34:27|22055.59
10:34:28|22055.25
10:34:30|22058.01
10:34:30|22056.63
10:34:31|22057.15
10:34:33|22055.68
10:34:34|22055.
10:34:35|22056.48
10:34:36|22056.55
10:34:37|22055.69
10:34:38|22055.6
10:34:39|22055.62
10:34:40|22056.27
10:34:41|22055.3
10:34:42|22055.49
10:34:43|22055.66
10:34:44|22055.37
10:34:45|22057.62
10:34:46|22060.31
10:34:47|22060.07
10:34:48|22062.
10:34:49|22064.65
10:34:50|22068.08
10:34:51|22073.
10:34:52|22075.92
10:34:53|22079.79
10:34:54|22082.42
10:34:55|22078.24
10:34:56|22076.73
10:34:57|22075.99
10:34:58|22074.31
10:34:59|22073.8
10:35:00|22070.3
10:35:01|22075.06
10:35:03|22072.93
10:35:03|22070.98
10:35:04|22070.3
10:35:05|22077.
10:35:06|22073.46
10:35:08|22072.53
10:35:08|22071.91
10:35:09|22072.26
10:35:11|22074.01
10:35:12|22075.26
10:35:13|22074.8
10:35:14|22075.09
10:35:15|22075.08
10:35:16|22071.78
10:35:17|22070.07
10:35:18|22070.41
10:35:19|22071.51
10:35:21|22071.68
10:35:21|22071.66
10:35:22|22071.43
10:35:23|22071.12
10:35:24|22072.53
10:35:25|22072.44
10:35:26|22072.06
10:35:27|22070.91
10:35:28|22072.22
10:35:29|22072.5
10:35:30|22072.02
10:35:31|22072.4
10:35:32|22070.93
10:35:33|22071.5
10:35:34|22072.97
10:35:36|22072.85
10:35:36|22074.36
10:35:37|22080.07
10:35:38|22081.65
10:35:39|22081.2
10:35:41|22084.03
10:35:41|22095.13
10:35:42|22097.39
10:35:43|22094.85
10:35:44|22094.13
10:35:46|22093.11
10:35:47|22094.12
10:35:47|22092.77
10:35:49|22088.24
10:35:49|22089.96
10:35:51|22089.66
10:35:52|22090.43
10:35:53|22093.82
10:35:53|22093.08
10:35:55|22101.48
10:35:56|22102.
10:35:57|22110.52
10:35:58|22109.31
10:35:59|22106.84
10:35:59|22106.81
10:36:00|22115.45
10:36:02|22105.97
10:36:03|22104.91
10:36:04|22099.81
10:36:05|22100.04
10:36:06|22107.5
10:36:07|22103.48
10:36:08|22111.37
10:36:09|22108.43
10:36:10|22108.24
10:36:11|22103.69
10:36:12|22108.05
10:36:14|22106.49
10:36:14|22105.36
10:36:15|22104.78
10:36:16|22104.17
10:36:17|22102.9
10:36:18|22103.68
10:36:19|22100.85
10:36:20|22107.65
10:36:21|22111.48
10:36:23|22109.03
10:36:24|22108.13
10:36:25|22107.01
10:36:26|22105.48
10:36:27|22105.2
10:36:28|22105.
10:36:29|22103.1
10:36:30|22104.25
10:36:31|22102.99
10:36:32|22102.91
10:36:33|22103.47
10:36:34|22102.3
10:36:35|22106.88
10:36:36|22105.56
10:36:37|22105.99
10:36:38|22105.62
10:36:39|22103.23
10:36:40|22102.2
10:36:41|22101.35
10:36:42|22100.13
10:36:43|22101.6
10:36:44|22101.5
10:36:45|22101.55
10:36:46|22101.05
10:36:47|22100.04
10:36:48|22098.35
10:36:49|22103.99
10:36:50|22108.64
10:36:51|22105.72
10:36:52|22104.36
10:36:53|22105.32
10:36:54|22105.29
10:36:55|22105.93
10:36:56|22106.91
10:36:57|22107.41
10:36:58|22106.23
10:36:59|22105.32
10:37:00|22103.01
10:37:01|22103.75
10:37:02|22104.03
10:37:03|22107.1
10:37:04|22106.8
10:37:05|22105.75
10:37:06|22106.08
10:37:08|22106.75
10:37:08|22105.56
10:37:09|22104.52
10:37:10|22105.68
10:37:11|22104.98
10:37:13|22101.76
10:37:14|22102.44
10:37:14|22102.8
10:37:16|22103.38
10:37:17|22102.07
10:37:18|22102.25
10:37:19|22101.41
10:37:20|22101.06
10:37:21|22101.42
10:37:22|22108.95
10:37:23|22106.71
10:37:24|22107.78
10:37:25|22105.18
10:37:26|22106.04
10:37:27|22103.71
10:37:28|22104.35
10:37:29|22105.15
10:37:30|22104.8
10:37:31|22105.53
10:37:32|22103.51
10:37:33|22102.86
10:37:34|22102.21
10:37:35|22103.95
10:37:36|22102.38
10:37:37|22102.67
10:37:37|22108.62
10:37:39|22106.08
10:37:39|22104.82
10:37:41|22106.46
10:37:42|22106.52
10:37:43|22105.41
10:37:43|22105.86
10:37:44|22104.45
10:37:46|22103.86
10:37:46|22104.19
10:37:48|22104.27
10:37:49|22098.42
10:37:50|22100.36
10:37:51|22098.94
10:37:52|22101.01
10:37:53|22101.43
10:37:54|22101.01
10:37:55|22101.28
10:37:56|22100.26
10:37:57|22100.91
10:37:58|22099.94
10:37:59|22101.86
10:38:00|22101.03
10:38:01|22103.57
10:38:02|22104.22
10:38:03|22105.52
10:38:04|22104.55
10:38:05|22105.46
10:38:06|22105.53
10:38:07|22113.7
10:38:08|22113.51
10:38:09|22113.45
10:38:10|22113.15
10:38:11|22112.73
10:38:12|22112.88
10:38:14|22110.17
10:38:14|22111.09
10:38:16|22107.83
10:38:17|22108.1
10:38:18|22107.74
10:38:19|22106.77
10:38:20|22107.3
10:38:21|22106.24
10:38:22|22103.71
10:38:23|22102.6
10:38:24|22103.68
10:38:25|22103.85
10:38:26|22107.8
10:38:27|22107.72
10:38:28|22107.11
10:38:29|22107.8
10:38:30|22106.89
10:38:31|22105.02
10:38:32|22106.37
10:38:33|22106.67
10:38:34|22106.08
10:38:35|22106.04
10:38:36|22106.57
10:38:37|22106.88
10:38:38|22105.01
10:38:39|22104.36
10:38:40|22105.35
10:38:41|22106.28
10:38:42|22106.27
10:38:43|22105.64
10:38:44|22105.18
10:38:46|22106.06
10:38:47|22106.
10:38:47|22106.44
10:38:49|22105.44
10:38:50|22106.81
10:38:50|22107.5
10:38:51|22105.02
10:38:52|22103.65
10:38:53|22103.39
10:38:54|22103.89
10:38:55|22103.93
10:38:56|22101.6
10:38:57|22102.5
10:38:58|22103.93
10:39:00|22103.49
10:39:01|22106.92
10:39:01|22104.47
10:39:02|22105.43
10:39:04|22105.44
10:39:05|22105.32
10:39:06|22105.75
10:39:07|22103.71
10:39:08|22104.74
10:39:09|22103.1
10:39:10|22102.73
10:39:11|22102.53
10:39:13|22105.7
10:39:14|22105.43
10:39:14|22104.89
10:39:16|22106.28
10:39:17|22106.37
10:39:18|22107.58
10:39:20|22107.89
10:39:20|22105.65
10:39:22|22105.2
10:39:23|22105.99
10:39:23|22106.2
10:39:25|22107.3
10:39:26|22107.34
10:39:26|22107.01
10:39:28|22107.23
10:39:28|22108.02
10:39:29|22107.22
10:39:31|22107.2
10:39:31|22107.03
10:39:33|22105.2
10:39:34|22106.51
10:39:35|22106.79
10:39:36|22104.84
10:39:36|22106.41
10:39:38|22106.02
10:39:38|22105.14
10:39:39|22105.8
10:39:41|22105.85
10:39:42|22105.05
10:39:42|22105.6
10:39:43|22104.99
10:39:44|22105.52
10:39:46|22104.95
10:39:47|22105.13
10:39:47|22104.69
10:39:49|22103.18
10:39:50|22104.19
10:39:51|22104.35
10:39:52|22104.59
10:39:53|22103.5
10:39:54|22104.24
10:39:55|22104.16
10:39:56|22104.
10:39:57|22103.5
10:39:58|22104.08
10:39:58|22103.43
10:40:00|22101.81
10:40:00|22103.04
10:40:02|22103.53
10:40:03|22103.51
10:40:04|22102.34
10:40:06|22101.65
10:40:06|22100.6
10:40:07|22100.86
10:40:08|22100.59
10:40:09|22101.33
10:40:10|22100.77
10:40:11|22100.6
10:40:12|22100.04
10:40:13|22100.78
10:40:14|22100.65
10:40:16|22100.1
10:40:17|22113.27
10:40:17|22113.11
10:40:19|22111.82
10:40:20|22111.3
10:40:21|22109.12
10:40:23|22110.02
10:40:23|22110.49
10:40:24|22110.84
10:40:26|22110.5
10:40:27|22115.56
10:40:27|22117.83
10:40:29|22118.66
10:40:29|22119.31
10:40:31|22119.2
10:40:31|22117.07
10:40:32|22116.92
10:40:33|22115.21
10:40:34|22114.94
10:40:35|22115.18
10:40:36|22114.81
10:40:38|22114.9
10:40:38|22114.98
10:40:40|22114.53
10:40:40|22119.63
10:40:42|22122.3
10:40:42|22123.91
10:40:43|22124.6
10:40:45|22125.48
10:40:45|22125.53
10:40:46|22125.98
10:40:47|22124.43
10:40:48|22124.36
10:40:49|22122.88
10:40:51|22119.64
10:40:51|22120.71
10:40:52|22120.16
10:40:53|22119.5
10:40:54|22119.6
10:40:55|22120.01
10:40:56|22116.8
10:40:57|22116.52
10:40:58|22116.34
10:40:59|22115.91
10:41:01|22114.98
10:41:01|22115.
10:41:02|22115.59
10:41:03|22115.28
10:41:04|22117.25
10:41:05|22116.12
10:41:06|22116.96
10:41:08|22117.38
10:41:08|22116.39
10:41:09|22117.32
10:41:10|22118.31
10:41:12|22116.76
10:41:12|22117.56
10:41:13|22117.26
10:41:14|22119.12
10:41:15|22118.5
10:41:17|22116.56
10:41:18|22116.85
10:41:19|22117.14
10:41:20|22117.64
10:41:21|22123.67
10:41:22|22122.13
10:41:23|22121.3
10:41:24|22123.79
10:41:25|22123.99
10:41:26|22123.96
10:41:27|22123.97
10:41:28|22123.49
10:41:29|22121.69
10:41:30|22122.32
10:41:31|22122.07
10:41:32|22122.01
10:41:33|22121.44
10:41:34|22122.05
10:41:35|22122.5
10:41:36|22121.67
10:41:37|22121.97
10:41:38|22121.96
10:41:39|22122.5
10:41:40|22121.2
10:41:41|22121.04
10:41:42|22119.51
10:41:43|22120.03
10:41:44|22120.14
10:41:45|22119.61
10:41:46|22119.81
10:41:47|22120.02
10:41:48|22119.91
10:41:50|22119.51
10:41:51|22118.46
10:41:51|22118.93
10:41:52|22117.93
10:41:54|22118.89
10:41:54|22122.84
10:41:55|22122.02
10:41:57|22121.51
10:41:58|22120.74
10:41:58|22120.25
10:42:00|22121.08
10:42:00|22121.41
10:42:01|22121.95
10:42:02|22121.37
10:42:03|22122.47
10:42:05|22122.74
10:42:06|22123.06
10:42:06|22123.23
10:42:07|22123.19
10:42:08|22124.13
10:42:09|22125.24
10:42:11|22125.78
10:42:11|22127.73
10:42:12|22127.59
10:42:13|22127.88
10:42:14|22136.17
10:42:15|22139.69
10:42:16|22137.12
10:42:18|22135.05
10:42:19|22135.8
10:42:20|22136.39
10:42:21|22137.93
10:42:22|22136.77
10:42:23|22135.79
10:42:25|22136.37
10:42:25|22136.17
10:42:26|22139.37
10:42:27|22140.57
10:42:28|22138.99
10:42:29|22138.
10:42:30|22141.5
10:42:31|22140.25
10:42:32|22139.76
10:42:33|22139.4
10:42:34|22138.46
10:42:35|22138.73
10:42:36|22138.61
10:42:37|22138.7
10:42:38|22137.28
10:42:39|22136.09
10:42:40|22135.9
10:42:41|22134.19
10:42:42|22132.69
10:42:43|22131.99
10:42:44|22129.61
10:42:45|22130.4
10:42:46|22130.7
10:42:47|22127.72
10:42:48|22127.02
10:42:49|22126.02
10:42:50|22125.11
10:42:51|22125.21
10:42:52|22125.34
10:42:53|22125.22
10:42:54|22125.
10:42:55|22124.07
10:42:56|22124.06
10:42:57|22125.62
10:42:58|22125.06
10:42:59|22124.84
10:43:00|22129.43
10:43:01|22129.65
10:43:02|22129.64
10:43:03|22133.54
10:43:04|22133.74
10:43:05|22134.91
10:43:06|22136.58
10:43:07|22136.41
10:43:08|22133.42
10:43:09|22132.67
10:43:10|22130.75
10:43:11|22132.86
10:43:12|22130.53
10:43:13|22130.7
10:43:14|22130.17
10:43:15|22130.38
10:43:16|22129.54
10:43:17|22130.06
10:43:18|22128.3
10:43:20|22125.06
10:43:20|22128.85
10:43:22|22128.87
10:43:23|22128.87
10:43:24|22128.36
10:43:25|22127.51
10:43:26|22128.68
10:43:27|22128.24
10:43:28|22127.06
10:43:29|22126.08
10:43:30|22124.08
10:43:31|22124.94
10:43:32|22121.5
10:43:33|22121.94
10:43:34|22122.19
10:43:35|22122.43
10:43:36|22122.08
10:43:37|22122.93
10:43:38|22123.96
10:43:39|22123.7
10:43:40|22122.95
10:43:41|22123.62
10:43:42|22123.16
10:43:43|22123.54
10:43:44|22122.93
10:43:45|22122.22
10:43:46|22120.21
10:43:47|22122.39
10:43:48|22122.62
10:43:50|22123.67
10:43:50|22122.59
10:43:51|22122.62
10:43:52|22122.77
10:43:53|22122.21
10:43:55|22121.19
10:43:55|22121.28
10:43:56|22120.41
10:43:57|22120.52
10:43:58|22119.04
10:44:00|22119.13
10:44:00|22120.04
10:44:01|22122.16
10:44:02|22123.7
10:44:03|22122.26
10:44:05|22120.32
10:44:06|22118.86
10:44:07|22118.
10:44:08|22121.2
10:44:09|22123.34
10:44:10|22123.51
10:44:11|22127.79
10:44:12|22127.75
10:44:13|22127.58
10:44:14|22126.17
10:44:15|22125.44
10:44:16|22125.99
10:44:17|22126.02
10:44:18|22125.86
10:44:19|22125.41
10:44:21|22127.08
10:44:22|22127.8
10:44:22|22128.5
10:44:23|22125.52
10:44:25|22124.99
10:44:26|22124.93
10:44:26|22123.33
10:44:28|22123.81
10:44:29|22123.66
10:44:29|22123.87
10:44:31|22123.85
10:44:31|22122.23
10:44:33|22121.33
10:44:34|22121.13
10:44:34|22121.55
10:44:36|22121.51
10:44:36|22124.91
10:44:37|22123.33
10:44:38|22122.08
10:44:40|22122.08
10:44:40|22118.75
10:44:41|22120.13
10:44:42|22118.22
10:44:44|22119.06
10:44:45|22119.35
10:44:46|22119.43
10:44:47|22119.09
10:44:48|22119.5
10:44:49|22119.25
10:44:50|22118.4
10:44:51|22118.93
10:44:52|22117.96
10:44:53|22117.8
10:44:53|22119.06
10:44:54|22118.64
10:44:56|22118.55
10:44:57|22118.01
10:44:58|22118.22
10:44:59|22118.39
10:45:00|22117.87
10:45:01|22121.14
10:45:01|22123.39
10:45:03|22124.5
10:45:04|22124.1
10:45:05|22121.16
10:45:07|22121.32
10:45:07|22121.49
10:45:08|22122.41
10:45:09|22122.12
10:45:10|22121.93
10:45:11|22122.5
10:45:12|22121.73
10:45:14|22121.71
10:45:15|22122.53
10:45:16|22123.95
10:45:17|22124.99
10:45:18|22124.51
10:45:18|22124.75
10:45:20|22126.24
10:45:21|22124.54
10:45:22|22122.42
10:45:23|22122.25
10:45:24|22121.83
10:45:26|22122.45
10:45:27|22121.94
10:45:28|22122.01
10:45:29|22122.25
10:45:30|22122.1
10:45:30|22121.87
10:45:31|22121.16
10:45:32|22123.59
10:45:34|22123.2
10:45:34|22122.22
10:45:35|22120.87
10:45:36|22119.01
10:45:37|22117.57
10:45:38|22118.17
10:45:39|22117.74
10:45:41|22119.9
10:45:41|22118.72
10:45:43|22118.25
10:45:44|22118.09
10:45:44|22119.84
10:45:45|22119.89
10:45:46|22120.02
10:45:47|22120.41
10:45:48|22121.16
10:45:50|22120.74
10:45:51|22120.38
10:45:52|22120.52
10:45:52|22119.9
10:45:54|22119.21
10:45:55|22120.
10:45:55|22119.41
10:45:57|22119.05
10:45:57|22118.49
10:45:59|22119.5
10:46:00|22118.14
10:46:00|22118.14
10:46:01|22119.86
10:46:02|22117.98
10:46:03|22117.34
10:46:04|22116.67
10:46:05|22115.15
10:46:06|22115.04
10:46:07|22114.59
10:46:08|22114.28
10:46:09|22114.27
10:46:10|22113.61
10:46:11|22112.95
10:46:13|22112.56
10:46:13|22111.97
10:46:14|22111.69
10:46:15|22112.38
10:46:16|22111.97
10:46:17|22109.68
10:46:19|22110.37
10:46:19|22111.46
10:46:21|22111.63
10:46:22|22110.68
10:46:23|22111.52
10:46:24|22111.57
10:46:25|22111.55
10:46:27|22110.07
10:46:27|22110.88
10:46:28|22109.83
10:46:29|22109.9
10:46:30|22110.26
10:46:31|22110.05
10:46:32|22111.18
10:46:33|22111.45
10:46:34|22110.59
10:46:36|22109.82
10:46:36|22110.21
10:46:38|22110.08
10:46:38|22109.82
10:46:40|22109.29
10:46:40|22109.77
10:46:42|22109.44
10:46:43|22109.34
10:46:44|22108.86
10:46:45|22108.91
10:46:46|22107.48
10:46:47|22106.42
10:46:47|22108.09
10:46:48|22107.91
10:46:50|22108.32
10:46:50|22107.94
10:46:52|22107.72
10:46:53|22108.32
10:46:54|22109.72
10:46:55|22114.51
10:46:56|22114.18
10:46:57|22113.52
10:46:58|22113.21
10:46:59|22112.25
10:47:00|22111.6
10:47:01|22110.74
10:47:02|22110.71
10:47:03|22111.5
10:47:04|22112.29
10:47:05|22112.75
10:47:06|22113.14
10:47:07|22110.5
10:47:08|22111.69
10:47:09|22111.92
10:47:10|22112.02
10:47:11|22112.36
10:47:12|22112.64
10:47:13|22112.58
10:47:14|22112.86
10:47:15|22112.34
10:47:16|22112.34
10:47:17|22119.36
10:47:18|22121.94
10:47:19|22120.77
10:47:20|22119.52
10:47:21|22119.54
10:47:22|22118.38
10:47:24|22118.22
10:47:24|22118.38
10:47:26|22118.93
10:47:27|22119.89
10:47:28|22119.63
10:47:29|22118.4
10:47:30|22117.6
10:47:31|22116.54
10:47:32|22117.3
10:47:33|22115.64
10:47:34|22114.86
10:47:35|22118.22
10:47:36|22118.92
10:47:37|22119.26
10:47:38|22118.66
10:47:39|22117.55
10:47:40|22117.38
10:47:41|22117.97
10:47:42|22116.11
10:47:43|22109.13
10:47:44|22109.37
10:47:45|22109.53
10:47:46|22109.26
10:47:47|22109.82
10:47:48|22109.3
10:47:49|22109.48
10:47:50|22108.31
10:47:51|22108.51
10:47:52|22116.96
10:47:53|22121.01
10:47:54|22120.32
10:47:56|22120.57
10:47:56|22121.63
10:47:57|22123.81
10:47:58|22124.48
10:47:59|22125.05
10:48:00|22124.19
10:48:01|22119.72
10:48:02|22118.38
10:48:03|22119.37
10:48:04|22124.26
10:48:05|22125.2
10:48:06|22125.8
10:48:07|22125.03
10:48:08|22125.12
10:48:09|22124.92
10:48:10|22125.42
10:48:11|22124.68
10:48:12|22122.77
10:48:13|22122.89
10:48:14|22126.5
10:48:15|22124.8
10:48:16|22122.86
10:48:17|22115.03
10:48:18|22114.74
10:48:19|22115.12
10:48:20|22113.99
10:48:21|22114.53
10:48:22|22114.84
10:48:24|22115.
10:48:25|22117.28
10:48:26|22115.97
10:48:27|22115.61
10:48:28|22115.73
10:48:29|22116.93
10:48:31|22114.4
10:48:32|22114.16
10:48:33|22115.
10:48:33|22114.84
10:48:34|22114.67
10:48:35|22115.
10:48:36|22113.73
10:48:37|22113.44
10:48:38|22111.35
10:48:40|22110.95
10:48:41|22112.41
10:48:41|22111.87
10:48:43|22112.02
10:48:43|22112.94
10:48:44|22111.84
10:48:46|22112.16
10:48:46|22112.02
10:48:47|22112.74
10:48:49|22112.81
10:48:50|22113.51
10:48:51|22114.55
10:48:52|22113.58
10:48:52|22112.91
10:48:53|22111.7
10:48:55|22111.58
10:48:55|22111.61
10:48:56|22111.42
10:48:58|22110.9
10:48:58|22111.28
10:49:00|22111.14
10:49:00|22112.34
10:49:02|22111.1
10:49:02|22110.
10:49:03|22109.98
10:49:05|22109.38
10:49:05|22108.56
10:49:07|22106.8
10:49:08|22107.75
10:49:08|22107.73
10:49:10|22109.4
10:49:11|22109.3
10:49:12|22110.78
10:49:13|22110.24
10:49:14|22111.31
10:49:14|22110.89
10:49:16|22112.04
10:49:17|22113.12
10:49:18|22113.38
10:49:19|22113.77
10:49:20|22113.69
10:49:21|22114.1
10:49:21|22114.77
10:49:22|22114.3
10:49:24|22114.02
10:49:25|22112.93
10:49:26|22111.78
10:49:27|22112.88
10:49:28|22113.7
10:49:29|22113.33
10:49:30|22112.54
10:49:31|22113.35
10:49:32|22113.36
10:49:33|22114.02
10:49:34|22112.38
10:49:35|22111.87
10:49:36|22113.2
10:49:37|22114.44
10:49:38|22113.96
10:49:39|22113.7
10:49:40|22114.21
10:49:41|22114.23
10:49:42|22114.32
10:49:44|22118.16
10:49:44|22117.1
10:49:45|22115.5
10:49:46|22115.3
10:49:47|22116.49
10:49:48|22116.34
10:49:49|22116.33
10:49:50|22115.6
10:49:52|22115.62
10:49:52|22115.33
10:49:53|22113.59
10:49:54|22113.51
10:49:55|22113.42
10:49:56|22113.17
10:49:57|22113.46
10:49:58|22111.94
10:49:59|22113.12
10:50:00|22113.58
10:50:01|22116.42
10:50:02|22115.69
10:50:03|22115.5
10:50:04|22115.57
10:50:05|22115.39
10:50:06|22122.8
10:50:08|22123.
10:50:09|22123.12
10:50:10|22121.93
10:50:11|22122.4
10:50:12|22120.12
10:50:13|22118.42
10:50:14|22119.28
10:50:15|22119.76
10:50:16|22119.38
10:50:17|22119.38
10:50:18|22119.74
10:50:18|22119.57
10:50:20|22121.16
10:50:20|22120.49
10:50:22|22120.53
10:50:23|22119.9
10:50:24|22119.83
10:50:25|22121.15
10:50:26|22120.31
10:50:27|22119.56
10:50:28|22117.29
10:50:29|22117.2
10:50:30|22117.04
10:50:31|22117.55
10:50:32|22117.76
10:50:33|22116.99
10:50:34|22117.05
10:50:35|22117.43
10:50:36|22117.12
10:50:37|22116.71
10:50:39|22116.23
10:50:39|22117.03
10:50:40|22116.52
10:50:41|22116.43
10:50:42|22116.28
10:50:43|22116.68
10:50:44|22116.96
10:50:45|22116.4
10:50:46|22116.61
10:50:47|22116.99
10:50:48|22115.89
10:50:49|22116.
10:50:50|22116.38
10:50:51|22115.17
10:50:52|22115.59
10:50:53|22115.78
10:50:54|22115.91
10:50:55|22112.84
10:50:56|22111.72
10:50:57|22111.02
10:50:58|22111.34
10:50:59|22111.12
10:51:00|22111.62
10:51:01|22112.55
10:51:02|22111.08
10:51:03|22111.41
10:51:04|22111.6
10:51:05|22111.7
10:51:06|22110.78
10:51:07|22111.68
10:51:08|22111.29
10:51:09|22111.16
10:51:10|22111.28
10:51:11|22111.34
10:51:12|22111.34
10:51:13|22112.48
10:51:14|22112.02
10:51:15|22111.58
10:51:16|22111.99
10:51:17|22111.46
10:51:18|22113.41
10:51:19|22113.05
10:51:21|22113.41
10:51:21|22113.98
10:51:23|22114.13
10:51:24|22114.73
10:51:24|22114.5
10:51:25|22114.57
10:51:26|22115.7
10:51:28|22114.37
10:51:29|22114.36
10:51:30|22114.05
10:51:31|22112.84
10:51:32|22112.76
10:51:33|22113.35
10:51:35|22112.72
10:51:35|22112.55
10:51:36|22113.4
10:51:37|22112.19
10:51:38|22112.04
10:51:39|22112.49
10:51:41|22112.62
10:51:41|22112.56
10:51:42|22112.5
10:51:43|22111.01
10:51:44|22109.86
10:51:45|22110.34
10:51:46|22110.33
10:51:47|22110.57
10:51:49|22110.13
10:51:50|22110.12
10:51:51|22109.4
10:51:52|22107.82
10:51:53|22107.76
10:51:54|22108.28
10:51:55|22106.75
10:51:56|22107.48
10:51:57|22107.32
10:51:58|22108.06
10:51:58|22108.06
10:52:00|22108.4
10:52:01|22109.
10:52:02|22109.39
10:52:03|22109.84
10:52:04|22110.04
10:52:05|22110.51
10:52:06|22109.82
10:52:07|22109.27
10:52:07|22109.87
10:52:08|22108.54
10:52:10|22109.05
10:52:11|22108.88
10:52:12|22106.77
10:52:13|22107.17
10:52:14|22107.05
10:52:15|22107.47
10:52:16|22107.38
10:52:16|22108.23
10:52:18|22108.24
10:52:19|22107.23
10:52:20|22106.88
10:52:20|22107.03
10:52:22|22106.46
10:52:22|22107.
10:52:23|22106.34
10:52:25|22107.66
10:52:26|22107.42
10:52:27|22107.25
10:52:28|22106.97
10:52:29|22108.14
10:52:30|22107.91
10:52:31|22109.14
10:52:33|22107.97
10:52:34|22106.88
10:52:34|22106.28
10:52:35|22106.33
10:52:37|22108.12
10:52:37|22107.5
10:52:39|22106.75
10:52:39|22106.6
10:52:40|22106.12
10:52:41|22105.79
10:52:43|22105.93
10:52:44|22106.15
10:52:45|22105.42
10:52:46|22105.73
10:52:47|22105.28
10:52:48|22102.78
10:52:49|22105.81
10:52:50|22106.03
10:52:51|22105.72
10:52:52|22104.82
10:52:53|22106.25
10:52:54|22105.51
10:52:55|22106.37
10:52:56|22107.5
10:52:57|22107.17
10:52:58|22106.77
10:52:59|22106.5
10:53:00|22106.73
10:53:01|22106.24
10:53:02|22106.54
10:53:03|22106.62
10:53:05|22106.52
10:53:06|22106.04
10:53:07|22107.04
10:53:07|22106.28
10:53:08|22105.46
10:53:09|22106.24
10:53:10|22107.4
10:53:12|22109.11
10:53:12|22107.9
10:53:14|22108.48
10:53:14|22108.13
10:53:16|22108.43
10:53:17|22110.68
10:53:17|22109.82
10:53:18|22109.01
10:53:19|22108.47
10:53:20|22107.53
10:53:21|22107.21
10:53:22|22107.34
10:53:23|22107.76
10:53:24|22108.4
10:53:25|22107.84
10:53:26|22107.93
10:53:28|22109.67
10:53:29|22108.78
10:53:31|22108.
10:53:31|22108.92
10:53:32|22108.98
10:53:33|22108.18
10:53:35|22107.75
10:53:36|22107.8
10:53:37|22106.74
10:53:38|22108.15
10:53:39|22108.42
10:53:40|22108.76
10:53:41|22108.71
10:53:42|22109.59
10:53:43|22109.52
10:53:44|22109.82
10:53:45|22107.76
10:53:46|22108.97
10:53:47|22108.51
10:53:48|22109.
10:53:49|22108.64
10:53:50|22107.3
10:53:51|22107.69
10:53:52|22107.92
10:53:53|22109.87
10:53:54|22109.73
10:53:55|22109.75
10:53:56|22110.07
10:53:57|22109.46
10:53:58|22109.02
10:53:59|22108.99
10:54:00|22109.99
10:54:01|22109.59
10:54:02|22110.35
10:54:03|22110.34
10:54:04|22109.33
10:54:05|22109.07
10:54:06|22109.82
10:54:07|22110.24
10:54:08|22110.35
10:54:09|22113.26
10:54:10|22115.56
10:54:11|22113.81
10:54:12|22113.6
10:54:13|22113.82
10:54:14|22113.28
10:54:15|22111.55
10:54:16|22111.96
10:54:17|22111.29
10:54:18|22112.17
10:54:19|22112.14
10:54:20|22112.36
10:54:21|22112.94
10:54:22|22112.41
10:54:23|22112.38
10:54:24|22112.81
10:54:25|22112.8
10:54:26|22113.18
10:54:27|22113.4
10:54:29|22113.43
10:54:30|22112.96
10:54:31|22113.48
10:54:32|22114.63
10:54:34|22113.23
10:54:34|22113.25
10:54:35|22112.46
10:54:37|22112.96
10:54:37|22112.3
10:54:38|22113.16
10:54:39|22113.2
10:54:41|22112.01
10:54:42|22112.
10:54:42|22112.24
10:54:44|22112.08
10:54:45|22111.79
10:54:46|22112.8
10:54:47|22111.36
10:54:48|22111.4
10:54:49|22110.59
10:54:50|22110.59
10:54:51|22110.49
10:54:52|22111.15
10:54:53|22111.87
10:54:54|22111.59
10:54:55|22111.33
10:54:56|22111.61
10:54:56|22110.94
10:54:58|22111.95
10:54:59|22111.58
10:55:00|22111.58
10:55:01|22113.78
10:55:02|22113.
10:55:03|22112.94
10:55:04|22112.37
10:55:05|22112.85
10:55:06|22112.81
10:55:06|22112.78
10:55:08|22113.77
10:55:09|22114.16
10:55:10|22111.65
10:55:11|22111.44
10:55:12|22111.43
10:55:13|22110.87
10:55:14|22111.45
10:55:15|22111.14
10:55:16|22110.96
10:55:17|22111.28
10:55:18|22111.26
10:55:19|22111.83
10:55:20|22111.83
10:55:21|22112.28
10:55:22|22112.53
10:55:23|22112.09
10:55:24|22112.43
10:55:25|22111.82
10:55:26|22111.54
10:55:27|22112.52
10:55:28|22112.33
10:55:30|22113.98
10:55:30|22114.39
10:55:32|22114.86
10:55:33|22113.07
10:55:34|22113.51
10:55:35|22112.93
10:55:36|22113.4
10:55:37|22114.22
10:55:38|22114.73
10:55:39|22115.06
10:55:40|22114.56
10:55:41|22114.22
10:55:43|22112.17
10:55:43|22112.9
10:55:44|22110.91
10:55:45|22111.27
10:55:46|22111.69
10:55:47|22111.08
10:55:48|22110.4
10:55:49|22109.61
10:55:50|22109.72
10:55:51|22109.51
10:55:53|22110.63
10:55:53|22110.37
10:55:54|22109.88
10:55:56|22110.78
10:55:56|22110.57
10:55:58|22110.41
10:55:58|22110.77
10:55:59|22110.62
10:56:00|22111.3
10:56:01|22110.58
10:56:02|22110.69
10:56:03|22110.28
10:56:04|22110.17
10:56:06|22110.51
10:56:07|22110.15
10:56:08|22108.29
10:56:09|22107.46
10:56:09|22107.63
10:56:10|22108.56
10:56:12|22108.04
10:56:12|22107.98
10:56:13|22108.62
10:56:15|22107.44
10:56:16|22107.3
10:56:17|22106.91
10:56:17|22106.44
10:56:18|22106.41
10:56:19|22106.62
10:56:21|22104.94
10:56:21|22105.41
10:56:22|22105.91
10:56:24|22106.
10:56:25|22106.01
10:56:26|22106.19
10:56:26|22106.64
10:56:27|22107.
10:56:28|22108.75
10:56:30|22108.99
10:56:31|22108.32
10:56:32|22108.51
10:56:33|22109.25
10:56:34|22110.2
10:56:36|22110.14
10:56:37|22108.81
10:56:38|22109.41
10:56:38|22108.79
10:56:39|22109.37
10:56:41|22110.
10:56:41|22110.25
10:56:42|22110.53
10:56:44|22110.56
10:56:45|22110.68
10:56:45|22113.21
10:56:47|22112.32
10:56:48|22112.96
10:56:49|22112.11
10:56:50|22112.41
10:56:51|22111.97
10:56:52|22111.82
10:56:53|22110.91
10:56:54|22111.28
10:56:56|22111.05
10:56:56|22110.94
10:56:57|22110.85
10:56:58|22110.99
10:57:00|22111.21
10:57:00|22110.77
10:57:01|22110.68
10:57:02|22110.83
10:57:03|22110.85
10:57:04|22110.95
10:57:05|22111.4
10:57:06|22111.02
10:57:07|22111.33
10:57:08|22111.3
10:57:09|22111.63
10:57:10|22111.63
10:57:11|22111.66
10:57:12|22112.24
10:57:13|22111.42
10:57:14|22111.53
10:57:15|22111.91
10:57:16|22112.42
10:57:17|22112.12
10:57:18|22112.41
10:57:19|22111.21
10:57:20|22110.64
10:57:21|22110.81
10:57:22|22110.32
10:57:23|22110.92
10:57:24|22110.92
10:57:25|22110.77
10:57:26|22111.67
10:57:27|22111.44
10:57:28|22111.2
10:57:29|22111.21
10:57:30|22111.88
10:57:31|22111.73
10:57:33|22113.23
10:57:34|22112.71
10:57:35|22112.34
10:57:36|22112.56
10:57:37|22111.97
10:57:38|22112.21
10:57:39|22112.92
10:57:40|22112.38
10:57:41|22111.88
10:57:42|22111.4
10:57:43|22111.86
10:57:44|22113.05
10:57:45|22112.91
10:57:46|22113.89
10:57:47|22113.39
10:57:49|22113.44
10:57:49|22112.2
10:57:50|22113.28
10:57:51|22112.77
10:57:52|22113.11
10:57:53|22113.83
10:57:54|22116.02
10:57:55|22115.82
10:57:56|22115.51
10:57:57|22115.73
10:57:58|22115.82
10:57:59|22114.46
10:58:00|22114.05
10:58:01|22114.18
10:58:03|22113.65
10:58:03|22113.23
10:58:05|22112.26
10:58:05|22112.96
10:58:07|22113.09
10:58:07|22112.
10:58:08|22112.08
10:58:10|22113.09
10:58:10|22112.74
10:58:12|22112.77
10:58:12|22114.35
10:58:13|22114.05
10:58:14|22114.22
10:58:16|22113.99
10:58:16|22114.61
10:58:17|22113.41
10:58:18|22112.88
10:58:20|22113.02
10:58:20|22112.91
10:58:22|22112.59
10:58:22|22112.08
10:58:24|22111.94
10:58:24|22112.95
10:58:25|22111.8
10:58:27|22112.33
10:58:28|22112.2
10:58:28|22112.3
10:58:29|22112.1
10:58:30|22112.96
10:58:31|22113.28
10:58:33|22112.35
10:58:34|22111.98
10:58:35|22110.89
10:58:36|22110.32
10:58:37|22110.21
10:58:38|22109.43
10:58:39|22109.04
10:58:40|22109.74
10:58:41|22108.17
10:58:42|22108.57
10:58:43|22108.02
10:58:44|22108.55
10:58:45|22108.58
10:58:46|22108.46
10:58:47|22108.67
10:58:48|22108.71
10:58:49|22108.8
10:58:50|22110.53
10:58:51|22109.61
10:58:52|22110.57
10:58:54|22110.07
10:58:55|22109.5
10:58:55|22110.5
10:58:57|22110.25
10:58:57|22111.85
10:58:58|22112.04
10:59:00|22111.92
10:59:01|22111.92
10:59:02|22111.79
10:59:02|22111.57
10:59:04|22111.85
10:59:04|22112.56
10:59:06|22113.2
10:59:06|22113.77
10:59:07|22113.42
10:59:09|22112.75
10:59:09|22112.75
10:59:11|22111.79
10:59:11|22112.24
10:59:12|22114.79
10:59:14|22113.62
10:59:14|22114.29
10:59:15|22113.6
10:59:16|22113.38
10:59:18|22113.43
10:59:19|22112.29
10:59:20|22111.75
10:59:21|22111.77
10:59:21|22111.46
10:59:23|22111.08
10:59:24|22111.72
10:59:24|22111.49
10:59:25|22112.26
10:59:27|22112.47
10:59:28|22112.46
10:59:29|22112.07
10:59:30|22111.59
10:59:31|22111.69
10:59:32|22112.78
10:59:33|22112.65
10:59:34|22112.47
10:59:35|22111.52
10:59:36|22111.43
10:59:38|22111.16
10:59:38|22111.24
10:59:39|22110.9
10:59:40|22110.78
10:59:41|22111.16
10:59:42|22111.74
10:59:43|22111.87
10:59:44|22111.63
10:59:45|22111.16
10:59:46|22111.4
10:59:47|22111.24
10:59:49|22111.26
10:59:49|22111.11
10:59:50|22109.61
10:59:51|22109.7
10:59:52|22108.88
10:59:53|22109.64
10:59:54|22110.51
10:59:55|22111.86
10:59:56|22112.05
10:59:57|22112.24
10:59:58|22112.07
10:59:59|22111.97
11:00:00|22111.25
11:00:01|22112.57
11:00:02|22111.57
11:00:03|22112.21
11:00:04|22112.
11:00:05|22112.26
11:00:06|22113.86
11:00:07|22114.3
11:00:08|22114.46
11:00:09|22114.15
11:00:10|22114.07
11:00:12|22113.39
11:00:13|22114.34
11:00:13|22114.14
11:00:14|22114.11
11:00:15|22114.98
11:00:16|22114.02
11:00:18|22114.05
11:00:18|22113.47
11:00:19|22113.91
11:00:21|22113.84
11:00:21|22113.44
11:00:23|22113.45
11:00:23|22113.72
11:00:24|22113.97
11:00:25|22113.96
11:00:26|22114.36
11:00:27|22113.98
11:00:28|22114.4
11:00:29|22114.62
11:00:30|22114.97
11:00:31|22114.81
11:00:32|22114.59
11:00:33|22114.29
11:00:35|22113.29
11:00:36|22113.07
11:00:37|22110.86
11:00:38|22111.24
11:00:39|22110.5
11:00:40|22109.75
11:00:41|22109.75
11:00:42|22109.63
11:00:43|22109.49
11:00:44|22108.42
11:00:45|22109.42
11:00:46|22110.39
11:00:47|22109.36
11:00:48|22109.23
11:00:49|22109.52
11:00:51|22109.35
11:00:51|22109.93
11:00:52|22109.99
11:00:53|22111.9
11:00:54|22111.4
11:00:55|22111.69
11:00:56|22112.58
11:00:57|22112.31
11:00:58|22112.53
11:00:59|22112.72
11:01:00|22112.22
11:01:01|22113.12
11:01:02|22113.36
11:01:03|22112.79
11:01:04|22114.56
11:01:05|22115.02
11:01:07|22116.34
11:01:07|22115.7
11:01:08|22117.7
11:01:09|22117.14
11:01:10|22116.42
11:01:11|22117.57
11:01:13|22117.82
11:01:13|22117.41
11:01:15|22117.72
11:01:16|22117.86
11:01:17|22119.15
11:01:18|22119.7
11:01:18|22120.
11:01:20|22120.37
11:01:20|22120.31
11:01:22|22120.25
11:01:23|22121.12
11:01:24|22121.46
11:01:24|22121.59
11:01:26|22122.1
11:01:27|22121.43
11:01:28|22121.19
11:01:28|22121.36
11:01:29|22120.57
11:01:30|22121.48
11:01:31|22122.12
11:01:33|22123.24
11:01:34|22123.63
11:01:35|22123.98
11:01:35|22124.45
11:01:37|22124.65
11:01:38|22123.44
11:01:39|22124.3
11:01:40|22124.55
11:01:41|22124.91
11:01:42|22123.5
11:01:43|22124.16
11:01:44|22123.83
11:01:45|22123.91
11:01:46|22123.85
11:01:47|22123.31
11:01:48|22121.19
11:01:49|22121.16
11:01:50|22121.48
11:01:51|22122.1
11:01:52|22121.11
11:01:53|22121.89
11:01:54|22121.68
11:01:55|22121.57
11:01:56|22121.57
11:01:57|22121.55
11:01:58|22121.66
11:01:59|22122.43
11:02:00|22121.57
11:02:01|22123.49
11:02:02|22123.46
11:02:03|22122.69
11:02:04|22122.88
11:02:05|22121.7
11:02:06|22121.77
11:02:07|22120.23
11:02:08|22120.09
11:02:09|22119.69
11:02:10|22121.26
11:02:11|22120.54
11:02:12|22121.24
11:02:13|22120.75
11:02:14|22121.83
11:02:15|22121.69
11:02:16|22121.62
11:02:17|22121.94
11:02:18|22121.15
11:02:19|22121.37
11:02:20|22120.66
11:02:21|22121.57
11:02:22|22120.77
11:02:23|22119.95
11:02:24|22120.13
11:02:25|22120.32
11:02:26|22120.88
11:02:27|22119.24
11:02:28|22118.69
11:02:29|22117.
11:02:30|22116.08
11:02:31|22116.96
11:02:32|22116.56
11:02:33|22116.74
11:02:34|22116.57
11:02:35|22116.73
11:02:36|22116.6
11:02:38|22116.13
11:02:38|22117.17
11:02:40|22117.73
11:02:41|22117.1
11:02:42|22118.48
11:02:43|22117.35
11:02:44|22119.39
11:02:45|22119.38
11:02:46|22119.34
11:02:47|22119.2
11:02:48|22119.95
11:02:49|22119.84
11:02:50|22121.88
11:02:51|22130.87
11:02:52|22133.12
11:02:53|22132.
11:02:54|22133.26
11:02:55|22133.75
11:02:56|22133.45
11:02:57|22133.3
11:02:58|22133.27
11:02:59|22132.53
11:03:00|22133.73
11:03:01|22132.
11:03:02|22132.64
11:03:03|22132.15
11:03:04|22131.89
11:03:05|22131.64
11:03:06|22131.79
11:03:07|22132.31
11:03:08|22131.84
11:03:10|22131.05
11:03:10|22131.07
11:03:11|22126.49
11:03:12|22128.13
11:03:13|22124.48
11:03:15|22126.49
11:03:15|22126.88
11:03:16|22125.07
11:03:17|22124.45
11:03:18|22124.94
11:03:20|22124.85
11:03:20|22130.31
11:03:21|22130.84
11:03:22|22129.37
11:03:23|22129.01
11:03:24|22120.
11:03:25|22118.54
11:03:26|22117.49
11:03:27|22116.54
11:03:28|22116.24
11:03:29|22115.91
11:03:30|22115.83
11:03:31|22116.34
11:03:32|22115.97
11:03:33|22115.39
11:03:34|22115.22
11:03:35|22112.61
11:03:36|22109.18
11:03:38|22109.
11:03:39|22108.58
11:03:40|22109.73
11:03:41|22109.13
11:03:42|22108.1
11:03:43|22108.57
11:03:44|22108.92
11:03:45|22109.51
11:03:46|22110.75
11:03:47|22110.29
11:03:48|22112.28
11:03:49|22111.45
11:03:50|22111.75
11:03:51|22111.59
11:03:52|22110.82
11:03:53|22110.22
11:03:54|22110.24
11:03:55|22109.85
11:03:56|22109.48
11:03:57|22110.02
11:03:58|22114.38
11:03:59|22112.17
11:04:00|22110.76
11:04:01|22110.64
11:04:02|22110.66
11:04:03|22109.84
11:04:04|22109.65
11:04:05|22110.38
11:04:06|22111.04
11:04:07|22109.33
11:04:08|22108.4
11:04:09|22109.05
11:04:10|22107.97
11:04:11|22108.3
11:04:12|22107.33
11:04:13|22106.5
11:04:14|22107.04
11:04:15|22106.63
11:04:16|22105.94
11:04:17|22104.3
11:04:18|22105.26
11:04:19|22104.4
11:04:20|22103.75
11:04:21|22104.38
11:04:22|22102.97
11:04:23|22103.48
11:04:24|22103.35
11:04:25|22103.89
11:04:26|22104.62
11:04:27|22105.02
11:04:28|22103.53
11:04:29|22102.36
11:04:30|22103.32
11:04:31|22102.19
11:04:32|22103.32
11:04:33|22102.67
11:04:34|22102.65
11:04:35|22103.12
11:04:36|22102.68
11:04:37|22101.95
11:04:38|22102.5
11:04:39|22103.21
11:04:40|22102.44
11:04:42|22101.17
11:04:43|22101.65
11:04:43|22101.61
11:04:45|22101.34
11:04:46|22101.6
11:04:47|22100.3
11:04:48|22100.76
11:04:49|22101.27
11:04:50|22101.21
11:04:51|22100.59
11:04:52|22100.39
11:04:53|22099.75
11:04:54|22099.9
11:04:55|22100.08
11:04:56|22100.81
11:04:57|22099.51
11:04:58|22100.42
11:04:59|22099.45
11:05:00|22099.85
11:05:01|22100.56
11:05:02|22101.31
11:05:03|22102.81
11:05:04|22101.96
11:05:05|22102.93
11:05:06|22102.94
11:05:07|22101.52
11:05:08|22101.91
11:05:09|22102.52
11:05:10|22102.46
11:05:11|22103.02
11:05:12|22102.35
11:05:13|22104.2
11:05:14|22105.22
11:05:15|22103.41
11:05:16|22103.44
11:05:17|22102.61
11:05:18|22102.85
11:05:19|22103.41
11:05:20|22103.38
11:05:21|22104.32
11:05:22|22104.36
11:05:24|22103.53
11:05:24|22103.38
11:05:25|22103.74
11:05:26|22104.75
11:05:27|22104.75
11:05:28|22103.4
11:05:30|22104.4
11:05:30|22104.
11:05:31|22103.83
11:05:32|22103.35
11:05:33|22104.19
11:05:34|22104.6
11:05:35|22103.74
11:05:36|22103.79
11:05:37|22103.23
11:05:38|22101.95
11:05:40|22103.07
11:05:41|22103.43
11:05:42|22103.31
11:05:43|22102.24
11:05:45|22102.56
11:05:45|22101.72
11:05:46|22102.89
11:05:47|22103.25
11:05:48|22103.83
11:05:49|22103.27
11:05:50|22102.23
11:05:51|22102.56
11:05:52|22102.61
11:05:53|22102.51
11:05:54|22102.29
11:05:56|22102.59
11:05:56|22102.63
11:05:57|22102.86
11:05:59|22103.15
11:06:00|22103.16
11:06:00|22102.28
11:06:02|22102.82
11:06:03|22103.02
11:06:03|22102.25
11:06:05|22102.62
11:06:05|22102.5
11:06:07|22103.
11:06:08|22102.63
11:06:08|22102.35
11:06:10|22102.89
11:06:10|22102.22
11:06:12|22102.45
11:06:13|22102.88
11:06:14|22102.92
11:06:15|22103.06
11:06:16|22102.87
11:06:17|22103.99
11:06:18|22103.58
11:06:19|22103.38
11:06:21|22103.05
11:06:21|22102.85
11:06:22|22100.67
11:06:23|22100.26
11:06:24|22100.78
11:06:26|22100.8
11:06:26|22101.89
11:06:27|22100.17
11:06:28|22100.05
11:06:30|22100.09
11:06:30|22100.18
11:06:31|22100.39
11:06:33|22100.85
11:06:33|22100.41
11:06:34|22100.43
11:06:35|22099.94
11:06:36|22099.98
11:06:37|22099.95
11:06:38|22099.94
11:06:39|22100.32
11:06:42|22099.94
11:06:42|22100.29
11:06:44|22099.66
11:06:45|22099.89
11:06:46|22101.57
11:06:47|22100.9
11:06:47|22100.93
11:06:49|22099.93
11:06:50|22100.37
11:06:50|22100.38
11:06:52|22100.28
11:06:53|22100.2
11:06:54|22099.64
11:06:55|22100.17
11:06:56|22101.07
11:06:57|22103.52
11:06:57|22103.02
11:06:59|22101.65
11:07:00|22101.03
11:07:00|22098.92
11:07:02|22099.18
11:07:03|22098.
11:07:04|22098.45
11:07:05|22098.21
11:07:06|22097.73
11:07:07|22096.66
11:07:08|22098.13
11:07:09|22098.29
11:07:10|22098.88
11:07:11|22097.72
11:07:11|22098.21
11:07:13|22098.31
11:07:14|22098.69
11:07:15|22097.56
11:07:16|22096.3
11:07:17|22097.15
11:07:18|22096.74
11:07:19|22095.97
11:07:20|22095.68
11:07:21|22094.54
11:07:22|22094.96
11:07:23|22094.26
11:07:24|22093.83
11:07:25|22093.62
11:07:26|22093.65
11:07:27|22092.93
11:07:28|22092.85
11:07:29|22092.88
11:07:30|22093.49
11:07:31|22093.97
11:07:32|22093.47
11:07:33|22093.44
11:07:34|22092.61
11:07:35|22093.
11:07:37|22090.
11:07:37|22089.86
11:07:38|22088.27
11:07:39|22087.07
11:07:40|22075.62
11:07:42|22081.12
11:07:43|22089.13
11:07:44|22095.35
11:07:45|22096.69
11:07:46|22099.72
11:07:47|22102.13
11:07:49|22100.2
11:07:49|22097.45
11:07:50|22097.09
11:07:51|22097.93
11:07:53|22097.2
11:07:53|22098.85
11:07:54|22098.37
11:07:55|22099.1
11:07:56|22099.42
11:07:57|22099.84
11:07:59|22098.16
11:07:59|22098.14
11:08:00|22097.87
11:08:02|22097.74
11:08:02|22095.51
11:08:03|22093.
11:08:04|22091.78
11:08:05|22092.7
11:08:06|22095.96
11:08:07|22093.59
11:08:09|22091.86
11:08:09|22092.27
11:08:11|22091.18
11:08:12|22089.09
11:08:13|22089.75
11:08:14|22090.9
11:08:15|22090.27
11:08:16|22089.3
11:08:17|22088.09
11:08:18|22089.07
11:08:20|22089.1
11:08:20|22088.29
11:08:21|22087.47
11:08:22|22087.8
11:08:23|22087.98
11:08:24|22088.49
11:08:25|22088.52
11:08:26|22084.72
11:08:27|22084.08
11:08:28|22083.66
11:08:29|22084.3
11:08:30|22086.68
11:08:31|22085.68
11:08:32|22082.89
11:08:33|22083.
11:08:34|22083.01
11:08:35|22080.83
11:08:36|22079.62
11:08:37|22078.87
11:08:38|22083.
11:08:39|22082.19
11:08:40|22081.8
11:08:41|22082.23
11:08:43|22082.91
11:08:44|22080.75
11:08:45|22080.42
11:08:46|22079.24
11:08:47|22079.71
11:08:48|22079.88
11:08:49|22080.36
11:08:50|22079.32
11:08:51|22080.4
11:08:52|22080.93
11:08:53|22080.34
11:08:54|22083.38
11:08:55|22083.52
11:08:56|22083.
11:08:57|22081.94
11:08:59|22081.61
11:09:00|22082.16
11:09:00|22082.08
11:09:02|22081.76
11:09:03|22082.97
11:09:04|22082.94
11:09:05|22084.77
11:09:06|22084.48
11:09:07|22081.27
11:09:08|22082.22
11:09:09|22083.21
11:09:10|22084.6
11:09:11|22089.03
11:09:12|22088.09
11:09:13|22087.56
11:09:14|22088.47
11:09:15|22088.3
11:09:16|22087.92
11:09:17|22087.69
11:09:18|22087.67
11:09:19|22086.72
11:09:20|22087.62
11:09:21|22087.76
11:09:22|22085.47
11:09:23|22086.3
11:09:24|22085.65
11:09:25|22085.46
11:09:26|22085.88
11:09:27|22086.07
11:09:28|22085.21
11:09:29|22085.44
11:09:30|22083.81
11:09:31|22084.43
11:09:32|22084.23
11:09:33|22084.49
11:09:34|22083.65
11:09:35|22083.78
11:09:36|22083.72
11:09:37|22084.56
11:09:38|22084.39
11:09:39|22084.59
11:09:40|22084.57
11:09:41|22084.68
11:09:42|22084.71
11:09:43|22086.69
11:09:45|22086.03
11:09:46|22085.76
11:09:47|22087.13
11:09:48|22085.62
11:09:49|22087.4
11:09:50|22087.43
11:09:51|22087.56
11:09:52|22088.68
11:09:53|22088.04
11:09:54|22086.88
11:09:55|22087.41
11:09:56|22087.12
11:09:57|22086.22
11:09:59|22084.48
11:10:00|22085.44
11:10:00|22084.99
11:10:02|22085.01
11:10:02|22086.33
11:10:03|22085.84
11:10:04|22087.36
11:10:06|22087.84
11:10:07|22087.74
11:10:08|22087.86
11:10:08|22088.82
11:10:09|22088.91
11:10:11|22088.72
11:10:12|22088.87
11:10:12|22088.25
11:10:13|22088.39
11:10:14|22088.19
11:10:15|22088.49
11:10:17|22088.97
11:10:17|22088.64
11:10:19|22089.57
11:10:20|22089.08
11:10:21|22089.48
11:10:21|22089.2
11:10:22|22089.38
11:10:23|22092.36
11:10:24|22094.68
11:10:25|22095.56
11:10:27|22094.79
11:10:28|22095.8
11:10:28|22094.79
11:10:29|22095.45
11:10:30|22095.43
11:10:31|22095.59
11:10:32|22093.94
11:10:33|22093.78
11:10:34|22096.05
11:10:35|22095.14
11:10:36|22095.84
11:10:37|22094.12
11:10:38|22094.05
11:10:39|22094.54
11:10:40|22094.94
11:10:41|22095.17
11:10:42|22094.64
11:10:44|22093.95
11:10:45|22094.27
11:10:46|22094.51
11:10:47|22094.75
11:10:48|22094.84
11:10:49|22095.66
11:10:50|22095.96
11:10:51|22095.95
11:10:52|22095.92
11:10:53|22094.43
11:10:54|22094.87
11:10:55|22094.07
11:10:56|22094.4
11:10:57|22094.03
11:10:58|22093.83
11:10:59|22093.84
11:11:00|22093.5
11:11:01|22094.48
11:11:02|22095.04
11:11:03|22095.27
11:11:04|22094.71
11:11:05|22095.12
11:11:06|22094.
11:11:07|22095.81
11:11:08|22096.04
11:11:09|22095.77
11:11:10|22095.11
11:11:11|22095.19
11:11:12|22095.44
11:11:13|22097.01
11:11:14|22097.64
11:11:15|22097.7
11:11:16|22099.38
11:11:17|22100.18
11:11:18|22099.5
11:11:19|22099.4
11:11:20|22099.65
11:11:21|22099.69
11:11:22|22099.73
11:11:24|22099.98
11:11:24|22100.04
11:11:25|22100.12
11:11:26|22100.28
11:11:28|22099.87
11:11:28|22100.67
11:11:29|22102.48
11:11:30|22103.36
11:11:31|22103.45
11:11:32|22103.18
11:11:33|22103.94
11:11:34|22104.4
11:11:35|22104.9
11:11:36|22105.2
11:11:37|22105.79
11:11:38|22105.8
11:11:39|22103.97
11:11:40|22103.58
11:11:41|22103.02
11:11:42|22100.93
11:11:43|22100.5
11:11:45|22101.33
11:11:46|22101.37
11:11:47|22101.29
11:11:48|22097.7
11:11:49|22097.87
11:11:50|22096.93
11:11:51|22094.22
11:11:53|22094.
11:11:53|22093.03
11:11:55|22092.19
11:11:56|22092.18
11:11:57|22092.82
11:11:58|22092.27
11:11:59|22091.82
11:12:00|22091.15
11:12:01|22091.85
11:12:02|22092.37
11:12:03|22092.36
11:12:04|22092.91
11:12:05|22092.56
11:12:06|22091.32
11:12:07|22089.82
11:12:08|22088.12
11:12:09|22088.4
11:12:10|22087.63
11:12:11|22088.89
11:12:12|22088.72
11:12:13|22088.29
11:12:14|22087.17
11:12:15|22086.39
11:12:16|22084.56
11:12:17|22083.77
11:12:18|22082.25
11:12:19|22084.2
11:12:20|22084.03
11:12:21|22083.2
11:12:22|22085.29
11:12:23|22084.69
11:12:24|22084.72
11:12:25|22084.6
11:12:27|22083.06
11:12:28|22084.33
11:12:29|22083.86
11:12:30|22083.36
11:12:31|22083.73
11:12:32|22081.62
11:12:33|22081.3
11:12:34|22081.25
11:12:35|22081.
11:12:36|22081.07
11:12:37|22083.48
11:12:38|22085.51
11:12:39|22086.15
11:12:40|22086.01
11:12:41|22087.1
11:12:41|22087.81
11:12:42|22087.45
11:12:43|22086.54
11:12:44|22086.87
11:12:46|22084.37
11:12:48|22084.06
11:12:49|22084.83
11:12:50|22084.99
11:12:52|22084.66
11:12:52|22084.54
11:12:53|22084.54
11:12:54|22085.1
11:12:55|22085.6
11:12:56|22086.75
11:12:57|22088.66
11:12:58|22088.63
11:12:59|22088.5
11:13:00|22087.43
11:13:01|22087.49
11:13:02|22087.55
11:13:03|22088.68
11:13:04|22088.7
11:13:05|22088.5
11:13:07|22087.31
11:13:07|22088.42
11:13:09|22088.89
11:13:10|22088.5
11:13:11|22087.2
11:13:11|22087.63
11:13:13|22087.5
11:13:13|22087.72
11:13:14|22087.94
11:13:15|22087.99
11:13:16|22088.89
11:13:17|22088.49
11:13:19|22088.02
11:13:19|22086.53
11:13:20|22085.27
11:13:21|22086.48
11:13:22|22086.82
11:13:23|22083.98
11:13:25|22083.44
11:13:26|22083.09
11:13:26|22080.94
11:13:28|22081.98
11:13:29|22080.83
11:13:29|22081.47
11:13:30|22081.68
11:13:31|22081.89
11:13:33|22080.72
11:13:33|22080.94
11:13:34|22082.
11:13:35|22081.48
11:13:36|22081.71
11:13:37|22081.55
11:13:38|22081.49
11:13:39|22081.97
11:13:40|22084.82
11:13:41|22084.17
11:13:42|22082.83
11:13:43|22082.74
11:13:44|22082.87
11:13:46|22083.07
11:13:46|22085.95
11:13:48|22085.44
11:13:49|22085.83
11:13:50|22085.74
11:13:51|22085.44
11:13:52|22084.82
11:13:53|22084.79
11:13:54|22084.02
11:13:55|22083.77
11:13:56|22083.68
11:13:57|22083.65
11:13:58|22083.06
11:13:59|22084.11
11:14:00|22084.
11:14:01|22083.87
11:14:02|22083.36
11:14:03|22084.6
11:14:05|22081.62
11:14:05|22081.61
11:14:06|22080.28
11:14:07|22079.16
11:14:08|22079.44
11:14:09|22079.09
11:14:10|22078.51
11:14:11|22078.89
11:14:12|22077.96
11:14:13|22078.6
11:14:14|22079.16
11:14:15|22077.95
11:14:16|22078.2
11:14:17|22078.04
11:14:18|22077.33
11:14:19|22077.8
11:14:20|22074.62
11:14:21|22074.31
11:14:22|22073.38
11:14:23|22070.34
11:14:24|22072.44
11:14:26|22071.48
11:14:26|22073.39
11:14:28|22073.13
11:14:28|22072.92
11:14:29|22074.47
11:14:30|22077.35
11:14:31|22077.46
11:14:33|22072.26
11:14:33|22073.14
11:14:34|22075.21
11:14:36|22074.12
11:14:36|22075.83
11:14:37|22074.51
11:14:38|22073.65
11:14:39|22073.75
11:14:40|22073.86
11:14:41|22075.07
11:14:43|22075.16
11:14:43|22074.38
11:14:44|22074.24
11:14:45|22072.86
11:14:46|22073.97
11:14:48|22071.5
11:14:48|22071.14
11:14:50|22071.81
11:14:51|22071.41
11:14:52|22071.88
11:14:53|22072.24
11:14:54|22071.83
11:14:56|22071.81
11:14:56|22071.46
11:14:57|22070.75
11:14:58|22070.82
11:14:59|22070.71
11:15:00|22070.38
11:15:01|22068.86
11:15:02|22070.49
11:15:03|22072.65
11:15:04|22073.43
11:15:05|22072.42
11:15:06|22074.34
11:15:07|22073.7
11:15:08|22073.7
11:15:09|22074.13
11:15:10|22073.89
11:15:11|22074.07
11:15:12|22075.3
11:15:13|22074.93
11:15:14|22074.41
11:15:15|22074.95
11:15:16|22073.3
11:15:17|22075.78
11:15:18|22077.05
11:15:20|22075.65
11:15:20|22077.44
11:15:21|22080.42
11:15:22|22080.4
11:15:23|22080.79
11:15:24|22079.86
11:15:26|22078.61
11:15:26|22078.64
11:15:28|22079.02
11:15:28|22080.34
11:15:29|22080.
11:15:30|22079.69
11:15:31|22079.23
11:15:32|22078.57
11:15:33|22078.74
11:15:35|22078.72
11:15:35|22078.9
11:15:36|22079.2
11:15:37|22079.33
11:15:39|22079.26
11:15:39|22080.18
11:15:40|22079.21
11:15:41|22079.34
11:15:42|22079.01
11:15:43|22079.16
11:15:44|22080.13
11:15:45|22079.
11:15:47|22078.69
11:15:48|22079.86
11:15:49|22080.05
11:15:50|22079.58
11:15:51|22078.84
11:15:52|22079.99
11:15:53|22079.28
11:15:54|22079.63
11:15:55|22079.6
11:15:56|22079.51
11:15:57|22079.46
11:15:58|22079.58
11:15:59|22080.54
11:16:00|22080.36
11:16:01|22081.77
11:16:02|22082.
11:16:03|22080.94
11:16:04|22081.62
11:16:05|22081.87
11:16:06|22082.08
11:16:07|22080.42
11:16:09|22080.23
11:16:09|22079.44
11:16:10|22079.47
11:16:11|22079.26
11:16:12|22079.17
11:16:13|22079.83
11:16:14|22080.18
11:16:15|22079.89
11:16:16|22079.71
11:16:18|22080.15
11:16:19|22079.84
11:16:20|22079.54
11:16:21|22080.18
11:16:22|22080.6
11:16:22|22079.84
11:16:24|22080.16
11:16:24|22079.94
11:16:26|22080.01
11:16:27|22080.81
11:16:28|22079.75
11:16:29|22079.84
11:16:30|22079.76
11:16:32|22079.72
11:16:32|22078.65
11:16:33|22076.93
11:16:34|22074.18
11:16:35|22073.44
11:16:36|22072.94
11:16:37|22072.93
11:16:38|22072.85
11:16:39|22073.
11:16:40|22073.26
11:16:41|22072.81
11:16:42|22069.54
11:16:43|22069.93
11:16:44|22068.69
11:16:45|22069.94
11:16:46|22069.34
11:16:47|22068.93
11:16:48|22068.67
11:16:49|22067.68
11:16:50|22067.48
11:16:52|22067.97
11:16:53|22066.56
11:16:54|22066.42
11:16:54|22066.38
11:16:56|22067.76
11:16:56|22067.63
11:16:58|22067.28
11:16:59|22069.31
11:16:59|22068.61
11:17:01|22067.67
11:17:01|22068.08
11:17:03|22069.
11:17:04|22069.8
11:17:05|22069.38
11:17:05|22069.28
11:17:07|22069.27
11:17:08|22068.13
11:17:09|22068.26
11:17:10|22068.4
11:17:11|22068.26
11:17:12|22069.43
11:17:13|22069.65
11:17:14|22069.92
11:17:15|22069.33
11:17:16|22069.8
11:17:17|22070.82
11:17:18|22074.86
11:17:19|22074.48
11:17:20|22075.08
11:17:21|22075.11
11:17:22|22075.37
11:17:23|22076.5
11:17:24|22076.55
11:17:25|22075.88
11:17:26|22076.96
11:17:27|22075.76
11:17:28|22076.08
11:17:29|22076.06
11:17:30|22076.12
11:17:31|22075.
11:17:32|22075.08
11:17:33|22074.62
11:17:34|22074.39
11:17:35|22075.15
11:17:36|22075.24
11:17:37|22076.26
11:17:38|22076.3
11:17:40|22077.82
11:17:40|22079.11
11:17:41|22079.8
11:17:42|22077.66
11:17:43|22077.27
11:17:44|22077.46
11:17:45|22077.82
11:17:46|22077.81
11:17:47|22077.79
11:17:48|22077.87
11:17:49|22078.61
11:17:50|22078.25
11:17:52|22074.9
11:17:53|22073.79
11:17:54|22070.94
11:17:55|22071.09
11:17:56|22070.89
11:17:57|22071.
11:17:58|22071.79
11:17:59|22071.45
11:17:59|22071.89
11:18:01|22073.79
11:18:02|22074.93
11:18:03|22073.88
11:18:04|22073.95
11:18:05|22073.88
11:18:06|22074.11
11:18:07|22073.65
11:18:08|22073.44
11:18:09|22073.3
11:18:11|22072.66
11:18:12|22071.25
11:18:13|22072.
11:18:14|22071.97
11:18:15|22071.62
11:18:16|22071.76
11:18:17|22071.07
11:18:18|22072.02
11:18:19|22072.23
11:18:20|22072.25
11:18:21|22072.42
11:18:22|22073.5
11:18:23|22072.94
11:18:24|22073.85
11:18:25|22074.03
11:18:26|22076.
11:18:27|22076.67
11:18:28|22076.21
11:18:29|22076.01
11:18:30|22075.44
11:18:31|22075.55
11:18:32|22075.92
11:18:33|22074.43
11:18:34|22074.98
11:18:35|22073.
11:18:36|22073.2
11:18:37|22073.24
11:18:38|22072.71
11:18:39|22071.22
11:18:40|22073.83
11:18:41|22075.
11:18:42|22075.6
11:18:43|22074.98
11:18:44|22075.04
11:18:45|22074.36
11:18:46|22073.44
11:18:47|22071.14
11:18:48|22070.19
11:18:49|22070.62
11:18:50|22070.63
11:18:51|22071.1
11:18:52|22071.29
11:18:53|22072.37
11:18:54|22071.59
11:18:55|22071.97
11:18:57|22072.28
11:18:58|22072.1
11:18:58|22072.18
11:19:00|22072.45
11:19:00|22072.18
11:19:02|22072.16
11:19:03|22073.02
11:19:04|22072.94
11:19:04|22072.95
11:19:05|22073.05
11:19:07|22072.95
11:19:07|22074.45
11:19:09|22075.31
11:19:09|22073.49
11:19:11|22074.
11:19:12|22073.17
11:19:13|22074.28
11:19:14|22074.62
11:19:15|22075.2
11:19:16|22073.53
11:19:17|22074.4
11:19:18|22074.86
11:19:19|22075.
11:19:20|22074.59
11:19:20|22074.75
11:19:22|22074.74
11:19:23|22074.48
11:19:24|22074.09
11:19:24|22073.82
11:19:26|22073.52
11:19:26|22072.56
11:19:28|22072.99
11:19:29|22071.84
11:19:30|22071.43
11:19:31|22069.47
11:19:32|22071.19
11:19:33|22071.41
11:19:34|22071.
11:19:35|22070.78
11:19:36|22069.51
11:19:37|22068.24
11:19:38|22068.24
11:19:39|22067.43
11:19:40|22065.84
11:19:41|22066.49
11:19:42|22066.11
11:19:43|22066.86
11:19:44|22066.02
11:19:45|22065.73
11:19:46|22066.56
11:19:47|22066.14
11:19:48|22066.63
11:19:49|22066.45
11:19:50|22065.36
11:19:51|22065.68
11:19:52|22066.48
11:19:53|22065.63
11:19:55|22066.15
11:19:55|22065.89
11:19:57|22066.91
11:19:58|22066.76
11:19:59|22066.14
11:20:00|22065.74
11:20:01|22066.31
11:20:02|22066.7
11:20:02|22069.09
11:20:04|22068.94
11:20:04|22071.42
11:20:05|22068.68
11:20:07|22068.8
11:20:08|22066.78
11:20:09|22067.09
11:20:10|22066.68
11:20:11|22066.42
11:20:12|22067.39
11:20:13|22068.04
11:20:14|22066.82
11:20:15|22067.56
11:20:16|22067.68
11:20:17|22068.24
11:20:18|22068.17
11:20:19|22068.55
11:20:19|22068.45
11:20:21|22068.97
11:20:22|22070.06
11:20:22|22071.
11:20:24|22069.1
11:20:24|22069.44
11:20:26|22069.38
11:20:27|22069.54
11:20:27|22069.43
11:20:29|22070.72
11:20:30|22069.99
11:20:30|22068.64
11:20:32|22067.51
11:20:33|22067.76
11:20:34|22067.81
11:20:35|22068.18
11:20:36|22069.76
11:20:36|22069.75
11:20:38|22070.09
11:20:38|22070.02
11:20:40|22070.86
11:20:41|22070.04
11:20:42|22071.66
11:20:43|22071.28
11:20:43|22071.72
11:20:45|22071.5
11:20:46|22072.99
11:20:47|22074.3
11:20:48|22076.
11:20:49|22077.07
11:20:49|22076.13
11:20:51|22076.5
11:20:52|22076.97
11:20:53|22076.06
11:20:54|22076.41
11:20:55|22076.97
11:20:56|22074.79
11:20:57|22074.9
11:20:58|22075.74
11:20:59|22075.79
11:21:00|22076.68
11:21:01|22076.53
11:21:02|22075.94
11:21:03|22076.31
11:21:04|22076.3
11:21:05|22075.85
11:21:06|22075.6
11:21:07|22075.46
11:21:08|22075.68
11:21:09|22075.97
11:21:10|22075.48
11:21:11|22076.14
11:21:12|22075.83
11:21:13|22075.73
11:21:14|22076.1
11:21:15|22076.15
11:21:16|22079.01
11:21:17|22078.16
11:21:18|22078.59
11:21:19|22078.05
11:21:20|22078.3
11:21:21|22081.03
11:21:22|22082.34
11:21:23|22082.93
11:21:24|22084.23
11:21:25|22084.08
11:21:26|22083.77
11:21:27|22083.28
11:21:28|22083.19
11:21:29|22083.04
11:21:30|22083.31
11:21:31|22082.21
11:21:32|22082.76
11:21:33|22080.47
11:21:34|22080.64
11:21:35|22079.31
11:21:36|22079.41
11:21:37|22078.76
11:21:38|22078.76
11:21:39|22078.49
11:21:40|22078.78
11:21:41|22078.92
11:21:42|22079.33
11:21:43|22077.9
11:21:44|22078.28
11:21:45|22078.74
11:21:46|22077.69
11:21:47|22080.05
11:21:48|22080.39
11:21:49|22080.55
11:21:50|22080.39
11:21:51|22080.66
11:21:52|22080.48
11:21:53|22078.23
11:21:54|22077.5
11:21:56|22077.06
11:21:57|22077.55
11:21:58|22079.01
11:21:59|22078.03
11:22:00|22077.99
11:22:01|22078.74
11:22:02|22079.09
11:22:03|22079.44
11:22:04|22080.93
11:22:05|22081.05
11:22:06|22081.32
11:22:07|22080.72
11:22:08|22081.11
11:22:10|22081.11
11:22:11|22081.72
11:22:12|22081.06
11:22:13|22081.93
11:22:13|22082.25
11:22:15|22083.37
11:22:16|22082.17
11:22:17|22082.76
11:22:18|22082.84
11:22:19|22082.31
11:22:20|22085.07
11:22:21|22083.99
11:22:22|22083.57
11:22:23|22083.48
11:22:24|22083.17
11:22:25|22081.68
11:22:26|22082.23
11:22:27|22082.57
11:22:28|22082.21
11:22:29|22082.17
11:22:30|22082.59
11:22:31|22083.45
11:22:32|22083.36
11:22:33|22083.48
11:22:35|22083.3
11:22:35|22083.24
11:22:36|22083.67
11:22:37|22082.37
11:22:38|22082.35
11:22:39|22082.25
11:22:40|22082.25
11:22:41|22082.94
11:22:42|22082.86
11:22:43|22082.48
11:22:44|22083.48
11:22:45|22083.5
11:22:46|22083.21
11:22:47|22083.31
11:22:48|22083.31
11:22:49|22082.7
11:22:50|22083.43
11:22:51|22083.9
11:22:52|22083.91
11:22:53|22084.13
11:22:54|22085.05
11:22:55|22086.1
11:22:57|22086.92
11:22:58|22088.31
11:22:59|22087.13
11:23:00|22087.69
11:23:01|22087.36
11:23:02|22087.86
11:23:03|22087.35
11:23:04|22088.34
11:23:05|22089.31
11:23:06|22089.42
11:23:07|22089.32
11:23:09|22088.69
11:23:09|22089.21
11:23:10|22090.01
11:23:11|22090.84
11:23:12|22090.35
11:23:13|22090.13
11:23:14|22090.33
11:23:15|22090.16
11:23:16|22091.68
11:23:17|22092.79
11:23:18|22095.28
11:23:19|22093.94
11:23:20|22094.7
11:23:21|22093.97
11:23:22|22094.25
11:23:23|22095.26
11:23:24|22095.75
11:23:25|22093.92
11:23:26|22090.66
11:23:27|22091.74
11:23:28|22092.33
11:23:29|22091.84
11:23:30|22091.99
11:23:31|22094.16
11:23:32|22092.63
11:23:33|22092.76
11:23:34|22093.03
11:23:35|22092.64
11:23:36|22091.83
11:23:37|22090.52
11:23:39|22089.42
11:23:39|22089.44
11:23:41|22090.11
11:23:42|22089.49
11:23:42|22088.82
11:23:43|22088.13
11:23:44|22088.7
11:23:45|22088.53
11:23:46|22088.8
11:23:47|22088.38
11:23:48|22088.79
11:23:49|22088.
11:23:50|22088.45
11:23:51|22086.29
11:23:53|22085.37
11:23:53|22085.16
11:23:54|22082.86
11:23:56|22082.39
11:23:56|22082.22
11:23:58|22082.17
11:23:59|22082.81
11:24:01|22081.9
11:24:02|22081.82
11:24:03|22082.59
11:24:04|22083.25
11:24:05|22083.2
11:24:06|22084.46
11:24:07|22085.18
11:24:08|22084.6
11:24:09|22084.41
11:24:10|22084.64
11:24:11|22084.82
11:24:12|22083.54
11:24:13|22084.11
11:24:14|22083.93
11:24:15|22082.87
11:24:16|22082.76
11:24:17|22083.
11:24:18|22082.74
11:24:19|22082.12
11:24:19|22082.38
11:24:21|22083.81
11:24:22|22083.78
11:24:23|22083.94
11:24:24|22083.79
11:24:25|22083.72
11:24:26|22083.77
11:24:27|22083.95
11:24:27|22083.59
11:24:29|22083.47
11:24:30|22083.46
11:24:31|22083.14
11:24:32|22083.2
11:24:33|22083.59
11:24:34|22083.5
11:24:35|22083.14
11:24:36|22082.65
11:24:37|22082.78
11:24:38|22083.77
11:24:39|22083.45
11:24:39|22084.19
11:24:40|22084.76
11:24:42|22085.27
11:24:42|22085.25
11:24:44|22084.69
11:24:45|22085.11
11:24:46|22084.9
11:24:47|22082.68
11:24:47|22083.42
11:24:48|22083.69
11:24:50|22083.88
11:24:51|22083.84
11:24:52|22082.86
11:24:53|22082.82
11:24:53|22084.
11:24:55|22083.98
11:24:56|22083.88
11:24:56|22083.71
11:24:58|22084.07
11:24:59|22083.71
11:25:01|22083.75
11:25:02|22083.58
11:25:02|22083.74
11:25:04|22083.23
11:25:05|22083.66
11:25:06|22085.
11:25:07|22084.66
11:25:08|22084.81
11:25:09|22085.36
11:25:10|22084.72
11:25:11|22085.43
11:25:12|22085.61
11:25:13|22088.57
11:25:14|22088.6
11:25:15|22086.52
11:25:16|22087.58
11:25:17|22085.32
11:25:18|22085.53
11:25:19|22085.5
11:25:20|22083.77
11:25:21|22084.35
11:25:22|22084.16
11:25:23|22083.8
11:25:24|22084.51
11:25:25|22084.02
11:25:26|22084.26
11:25:27|22084.56
11:25:28|22085.09
11:25:29|22085.73
11:25:30|22085.16
11:25:31|22085.13
11:25:32|22086.7
11:25:33|22087.39
11:25:34|22086.68
11:25:35|22086.96
11:25:36|22087.31
11:25:37|22085.96
11:25:38|22086.17
11:25:40|22084.74
11:25:40|22085.42
11:25:41|22085.38
11:25:42|22085.4
11:25:43|22085.7
11:25:44|22085.77
11:25:45|22085.46
11:25:46|22087.24
11:25:47|22089.98
11:25:48|22091.51
11:25:50|22092.33
11:25:50|22092.96
11:25:51|22093.2
11:25:52|22092.77
11:25:53|22092.72
11:25:55|22092.73
11:25:56|22092.23
11:25:57|22092.95
11:25:58|22092.98
11:25:59|22094.19
11:26:00|22093.37
11:26:02|22092.77
11:26:03|22090.48
11:26:04|22091.58
11:26:05|22092.09
11:26:06|22091.38
11:26:07|22092.18
11:26:08|22092.56
11:26:09|22092.62
11:26:10|22092.6
11:26:11|22092.45
11:26:12|22092.45
11:26:14|22092.35
11:26:15|22092.26
11:26:16|22091.58
11:26:16|22093.6
11:26:18|22092.72
11:26:19|22092.84
11:26:20|22092.52
11:26:21|22091.94
11:26:22|22091.81
11:26:23|22091.8
11:26:24|22091.89
11:26:25|22092.05
11:26:26|22091.81
11:26:27|22092.54
11:26:28|22091.81
11:26:29|22092.02
11:26:30|22092.02
11:26:31|22091.75
11:26:31|22089.33
11:26:32|22089.06
11:26:33|22088.92
11:26:35|22087.57
11:26:36|22087.53
11:26:37|22087.99
11:26:37|22088.15
11:26:39|22087.92
11:26:40|22083.87
11:26:40|22084.27
11:26:42|22083.38
11:26:43|22083.48
11:26:43|22083.06
11:26:44|22082.91
11:26:45|22082.79
11:26:47|22082.69
11:26:47|22081.25
11:26:49|22080.06
11:26:49|22080.31
11:26:51|22080.13
11:26:51|22080.
11:26:53|22081.68
11:26:54|22081.49
11:26:54|22082.19
11:26:56|22082.92
11:26:57|22082.94
11:26:58|22085.86
11:26:59|22085.91
11:27:00|22084.02
11:27:01|22082.87
11:27:02|22083.66
11:27:03|22084.94
11:27:04|22084.29
11:27:06|22083.29
11:27:07|22083.02
11:27:08|22084.03
11:27:09|22082.91
11:27:10|22082.91
11:27:11|22083.41
11:27:12|22083.48
11:27:12|22083.69
11:27:13|22083.01
11:27:14|22082.27
11:27:15|22082.71
11:27:17|22082.28
11:27:17|22083.14
11:27:19|22082.63
11:27:20|22080.74
11:27:21|22079.19
11:27:21|22079.14
11:27:23|22080.11
11:27:23|22079.43
11:27:25|22079.89
11:27:25|22079.65
11:27:26|22080.41
11:27:27|22082.64
11:27:29|22081.54
11:27:29|22081.63
11:27:31|22080.95
11:27:32|22081.67
11:27:33|22082.57
11:27:33|22084.19
11:27:34|22084.2
11:27:36|22083.63
11:27:36|22084.12
11:27:37|22083.96
11:27:38|22083.7
11:27:40|22082.51
11:27:41|22082.67
11:27:42|22082.79
11:27:42|22082.31
11:27:44|22082.12
11:27:45|22082.31
11:27:46|22082.68
11:27:47|22082.5
11:27:48|22082.51
11:27:48|22082.24
11:27:50|22083.16
11:27:51|22083.36
11:27:52|22083.88
11:27:53|22084.2
11:27:54|22084.14
11:27:54|22084.05
11:27:56|22084.57
11:27:56|22084.41
11:27:58|22084.35
11:27:59|22084.36
11:28:00|22085.
11:28:01|22085.01
11:28:02|22084.52
11:28:04|22084.47
11:28:04|22086.72
11:28:05|22087.14
11:28:06|22086.39
11:28:07|22085.32
11:28:08|22084.44
11:28:09|22084.98
11:28:10|22086.3
11:28:11|22085.63
11:28:12|22085.98
11:28:13|22085.74
11:28:14|22087.25
11:28:15|22087.17
11:28:16|22086.87
11:28:17|22086.64
11:28:18|22085.62
11:28:19|22085.8
11:28:20|22086.32
11:28:21|22085.97
11:28:22|22086.29
11:28:23|22086.31
11:28:24|22085.49
11:28:26|22087.96
11:28:27|22089.82
11:28:27|22090.02
11:28:29|22090.33
11:28:29|22089.52
11:28:30|22089.64
11:28:31|22090.62
11:28:32|22090.44
11:28:33|22091.66
11:28:34|22092.09
11:28:36|22091.3
11:28:37|22090.66
11:28:38|22091.49
11:28:38|22091.65
11:28:40|22091.92
11:28:40|22091.57
11:28:41|22092.11
11:28:43|22092.62
11:28:43|22092.3
11:28:44|22092.43
11:28:46|22092.95
11:28:47|22092.68
11:28:47|22092.74
11:28:48|22092.5
11:28:49|22091.
11:28:51|22090.74
11:28:52|22090.91
11:28:53|22091.02
11:28:53|22090.95
11:28:55|22091.78
11:28:56|22091.5
11:28:56|22091.
11:28:58|22089.23
11:28:59|22089.16
11:28:59|22089.83
11:29:01|22089.78
11:29:02|22089.6
11:29:03|22089.84
11:29:05|22090.08
11:29:06|22090.25
11:29:07|22090.48
11:29:08|22090.69
11:29:09|22091.35
11:29:10|22090.87
11:29:12|22090.84
11:29:12|22090.9
11:29:13|22090.55
11:29:14|22090.5
11:29:15|22090.77
11:29:16|22090.24
11:29:17|22090.66
11:29:18|22090.5
11:29:19|22090.39
11:29:20|22089.1
11:29:21|22089.38
11:29:22|22090.58
11:29:23|22089.97
11:29:24|22089.55
11:29:25|22089.76
11:29:26|22089.4
11:29:27|22090.66
11:29:28|22091.49
11:29:29|22091.57
11:29:30|22090.94
11:29:31|22091.41
11:29:32|22090.98
11:29:33|22091.85
11:29:34|22091.22
11:29:35|22091.11
11:29:36|22091.42
11:29:38|22090.9
11:29:38|22091.07
11:29:39|22091.21
11:29:40|22091.21
11:29:42|22090.85
11:29:43|22091.32
11:29:43|22090.89
11:29:45|22091.43
11:29:45|22090.77
11:29:47|22090.78
11:29:47|22091.51
11:29:48|22090.84
11:29:50|22090.89
11:29:50|22090.66
11:29:51|22090.5
11:29:52|22090.79
11:29:54|22090.97
11:29:55|22090.06
11:29:56|22090.2
11:29:57|22090.03
11:29:58|22089.82
11:29:59|22089.77
11:30:00|22089.82
11:30:01|22090.54
11:30:02|22090.55
11:30:03|22090.35
11:30:04|22090.19
11:30:05|22090.36
11:30:06|22090.37
11:30:07|22089.56
11:30:08|22089.73
11:30:09|22089.63
11:30:10|22089.87
11:30:11|22090.22
11:30:12|22090.89
11:30:13|22091.44
11:30:14|22091.63
11:30:15|22093.74
11:30:16|22093.99
11:30:17|22095.07
11:30:18|22094.38
11:30:19|22094.45
11:30:20|22095.56
11:30:21|22094.66
11:30:22|22094.35
11:30:23|22094.41
11:30:24|22094.41
11:30:25|22094.39
11:30:26|22093.75
11:30:27|22093.
11:30:28|22093.75
11:30:29|22093.46
11:30:30|22094.62
11:30:31|22094.44
11:30:32|22093.85
11:30:33|22093.46
11:30:34|22093.77
11:30:35|22093.91
11:30:36|22093.78
11:30:37|22093.72
11:30:38|22093.99
11:30:39|22093.54
11:30:40|22094.32
11:30:41|22094.7
11:30:42|22094.43
11:30:43|22093.61
11:30:44|22093.78
11:30:45|22093.96
11:30:46|22094.89
11:30:47|22093.02
11:30:48|22093.07
11:30:49|22093.24
11:30:50|22092.53
11:30:51|22092.51
11:30:52|22092.7
11:30:53|22091.46
11:30:54|22090.6
11:30:55|22090.84
11:30:56|22091.09
11:30:57|22090.03
11:30:58|22090.06
11:30:59|22090.21
11:31:00|22089.96
11:31:01|22090.92
11:31:02|22094.24
11:31:04|22093.78
11:31:05|22093.04
11:31:06|22093.6
11:31:07|22093.64
11:31:09|22094.45
11:31:10|22093.74
11:31:11|22094.06
11:31:12|22094.6
11:31:13|22093.89
11:31:14|22094.05
11:31:15|22093.44
11:31:15|22093.63
11:31:17|22094.26
11:31:18|22094.1
11:31:19|22094.36
11:31:19|22093.48
11:31:20|22093.46
11:31:21|22093.39
11:31:23|22092.94
11:31:23|22094.29
11:31:24|22094.88
11:31:25|22095.06
11:31:26|22095.21
11:31:27|22095.43
11:31:29|22095.57
11:31:30|22095.61
11:31:31|22096.98
11:31:32|22097.61
11:31:32|22096.83
11:31:34|22097.59
11:31:35|22097.14
11:31:36|22097.13
11:31:37|22097.45
11:31:38|22096.01
11:31:39|22096.43
11:31:40|22094.95
11:31:41|22095.35
11:31:42|22096.26
11:31:43|22096.28
11:31:44|22095.99
11:31:45|22095.97
11:31:46|22095.65
11:31:47|22095.14
11:31:48|22094.65
11:31:49|22094.61
11:31:50|22094.63
11:31:52|22093.78
11:31:52|22094.6
11:31:53|22094.39
11:31:54|22094.23
11:31:55|22094.96
11:31:56|22094.83
11:31:57|22094.49
11:31:58|22094.84
11:31:59|22094.24
11:32:00|22093.63
11:32:01|22094.01
11:32:03|22094.01
11:32:03|22093.91
11:32:05|22093.96
11:32:06|22093.86
11:32:07|22094.38
11:32:08|22095.31
11:32:09|22095.33
11:32:10|22095.56
11:32:12|22095.71
11:32:12|22095.33
11:32:14|22095.52
11:32:14|22095.71
11:32:15|22094.03
11:32:16|22094.01
11:32:17|22094.69
11:32:18|22094.3
11:32:19|22094.46
11:32:20|22093.74
11:32:22|22093.92
11:32:23|22093.64
11:32:24|22093.65
11:32:25|22094.22
11:32:26|22094.32
11:32:27|22094.14
11:32:28|22092.95
11:32:28|22091.61
11:32:30|22091.9
11:32:31|22092.19
11:32:32|22091.85
11:32:32|22091.2
11:32:34|22091.22
11:32:35|22091.25
11:32:36|22091.25
11:32:36|22091.4
11:32:38|22091.62
11:32:39|22090.34
11:32:40|22090.65
11:32:41|22090.31
11:32:42|22091.2
11:32:43|22090.86
11:32:44|22091.77
11:32:45|22091.62
11:32:46|22092.45
11:32:47|22092.22
11:32:48|22092.48
11:32:48|22092.49
11:32:49|22091.98
11:32:51|22091.8
11:32:52|22092.07
11:32:53|22092.64
11:32:54|22092.85
11:32:55|22092.8
11:32:56|22092.48
11:32:57|22092.14
11:32:57|22092.25
11:32:59|22091.92
11:32:59|22092.87
11:33:00|22092.83
11:33:01|22092.95
11:33:03|22093.54
11:33:03|22093.57
11:33:05|22093.62
11:33:07|22095.5
11:33:07|22094.69
11:33:09|22094.94
11:33:10|22094.23
11:33:11|22093.87
11:33:12|22093.52
11:33:13|22093.31
11:33:14|22093.24
11:33:15|22093.41
11:33:16|22092.17
11:33:17|22092.9
11:33:18|22093.09
11:33:19|22093.13
11:33:20|22093.04
11:33:21|22092.69
11:33:23|22093.52
11:33:24|22094.37
11:33:25|22094.77
11:33:26|22096.12
11:33:27|22095.66
11:33:28|22095.67
11:33:29|22093.15
11:33:29|22093.92
11:33:30|22093.52
11:33:31|22093.03
11:33:33|22093.47
11:33:33|22092.92
11:33:34|22092.87
11:33:35|22092.94
11:33:36|22093.49
11:33:37|22093.65
11:33:39|22093.47
11:33:39|22092.35
11:33:40|22077.23
11:33:41|22077.6
11:33:42|22077.94
11:33:44|22078.16
11:33:45|22078.1
11:33:46|22078.33
11:33:47|22078.18
11:33:47|22076.44
11:33:49|22076.76
11:33:49|22078.7
11:33:51|22076.3
11:33:51|22076.73
11:33:52|22077.97
11:33:53|22077.5
11:33:54|22077.53
11:33:55|22077.29
11:33:56|22077.59
11:33:57|22078.1
11:33:59|22080.43
11:34:00|22080.17
11:34:00|22081.05
11:34:02|22080.6
11:34:03|22080.52
11:34:04|22080.29
11:34:05|22080.02
11:34:06|22080.53
11:34:07|22079.21
11:34:09|22078.72
11:34:10|22078.45
11:34:10|22077.77
11:34:12|22075.58
11:34:13|22076.24
11:34:14|22076.14
11:34:14|22076.25
11:34:16|22075.79
11:34:17|22075.14
11:34:18|22076.68
11:34:19|22077.76
11:34:19|22078.31
11:34:21|22077.32
11:34:21|22077.1
11:34:23|22077.36
11:34:24|22078.34
11:34:25|22078.32
11:34:26|22078.84
11:34:26|22082.1
11:34:27|22081.35
11:34:28|22081.29
11:34:29|22082.34
11:34:30|22081.81
11:34:32|22081.13
11:34:32|22080.43
11:34:33|22080.52
11:34:34|22080.06
11:34:36|22079.59
11:34:37|22079.82
11:34:38|22080.4
11:34:39|22080.33
11:34:40|22079.68
11:34:41|22079.21
11:34:42|22079.36
11:34:42|22079.4
11:34:44|22079.56
11:34:45|22079.44
11:34:45|22079.05
11:34:47|22079.63
11:34:48|22079.53
11:34:49|22079.23
11:34:50|22080.61
11:34:51|22080.23
11:34:51|22079.89
11:34:53|22080.09
11:34:54|22079.84
11:34:55|22080.17
11:34:56|22079.88
11:34:57|22079.62
11:34:58|22079.7
11:34:59|22080.88
11:34:59|22081.42
11:35:01|22083.44
11:35:01|22082.59
11:35:03|22082.61
11:35:04|22082.43
11:35:04|22081.93
11:35:06|22082.41
11:35:07|22081.84
11:35:08|22082.5
11:35:10|22082.51
11:35:10|22082.1
11:35:11|22082.27
11:35:12|22079.92
11:35:14|22080.42
11:35:14|22081.11
11:35:15|22081.04
11:35:16|22081.04
11:35:17|22080.92
11:35:18|22081.64
11:35:19|22082.12
11:35:21|22082.13
11:35:21|22082.
11:35:22|22082.21
11:35:24|22082.26
11:35:24|22082.71
11:35:25|22082.09
11:35:27|22081.81
11:35:28|22082.11
11:35:29|22082.18
11:35:30|22081.83
11:35:31|22080.57
11:35:32|22081.13
11:35:32|22081.07
11:35:34|22081.55
11:35:34|22081.92
11:35:36|22081.67
11:35:36|22081.88
11:35:38|22082.17
11:35:39|22082.69
11:35:40|22081.79
11:35:42|22081.99
11:35:42|22081.94
11:35:43|22081.54
11:35:44|22081.78
11:35:45|22080.23
11:35:46|22079.48
11:35:47|22078.64
11:35:48|22078.18
11:35:49|22078.11
11:35:51|22077.5
11:35:51|22077.41
11:35:52|22076.86
11:35:53|22077.44
11:35:54|22077.43
11:35:56|22077.4
11:35:56|22077.15
11:35:57|22077.02
11:35:58|22076.42
11:36:00|22076.51
11:36:00|22076.61
11:36:01|22077.61
11:36:02|22078.32
11:36:03|22079.95
11:36:04|22080.34
11:36:05|22079.52
11:36:06|22079.11
11:36:07|22080.
11:36:09|22080.03
11:36:10|22080.41
11:36:11|22080.19
11:36:12|22079.99
11:36:13|22080.62
11:36:15|22082.05
11:36:15|22081.55
11:36:16|22080.75
11:36:17|22081.21
11:36:18|22081.04
11:36:19|22081.04
11:36:20|22079.17
11:36:21|22079.17
11:36:22|22080.49
11:36:23|22080.06
11:36:24|22080.
11:36:25|22080.05
11:36:26|22081.55
11:36:27|22081.1
11:36:28|22080.98
11:36:29|22080.94
11:36:30|22080.97
11:36:31|22081.39
11:36:32|22082.56
11:36:33|22083.47
11:36:34|22083.18
11:36:35|22084.62
11:36:36|22084.51
11:36:37|22084.28
11:36:38|22084.25
11:36:39|22084.15
11:36:40|22084.57
11:36:41|22085.13
11:36:42|22085.14
11:36:43|22088.75
11:36:44|22088.91
11:36:45|22089.59
11:36:46|22089.37
11:36:47|22074.99
11:36:48|22072.04
11:36:49|22071.09
11:36:50|22070.94
11:36:51|22071.08
11:36:52|22072.34
11:36:53|22071.55
11:36:54|22072.57
11:36:55|22072.17
11:36:56|22072.7
11:36:57|22072.58
11:36:58|22072.87
11:36:59|22072.87
11:37:00|22073.05
11:37:01|22077.73
11:37:02|22074.49
11:37:03|22074.73
11:37:04|22075.3
11:37:05|22076.75
11:37:06|22076.73
11:37:07|22076.56
11:37:08|22075.77
11:37:10|22075.4
11:37:10|22075.5
11:37:12|22075.3
11:37:13|22076.37
11:37:14|22076.56
11:37:15|22076.82
11:37:16|22078.11
11:37:17|22077.75
11:37:18|22078.41
11:37:19|22077.47
11:37:20|22076.21
11:37:21|22076.4
11:37:22|22077.92
11:37:23|22077.58
11:37:24|22077.62
11:37:25|22078.3
11:37:26|22078.03
11:37:27|22077.57
11:37:28|22077.63
11:37:29|22078.06
11:37:30|22077.06
11:37:31|22077.41
11:37:32|22077.22
11:37:33|22077.48
11:37:34|22077.43
11:37:34|22076.33
11:37:36|22076.03
11:37:37|22076.08
11:37:38|22075.26
11:37:39|22076.27
11:37:40|22074.96
11:37:41|22075.25
11:37:42|22075.9
11:37:43|22075.41
11:37:44|22073.28
11:37:45|22072.14
11:37:46|22073.18
11:37:47|22072.89
11:37:48|22072.24
11:37:49|22073.04
11:37:50|22073.43
11:37:51|22073.77
11:37:52|22073.58
11:37:53|22073.91
11:37:54|22076.19
11:37:55|22076.29
11:37:56|22075.55
11:37:56|22076.01
11:37:58|22075.68
11:37:59|22076.03
11:37:59|22075.92
11:38:00|22076.24
11:38:01|22076.15
11:38:03|22076.5
11:38:04|22075.98
11:38:05|22075.98
11:38:06|22075.73
11:38:07|22075.56
11:38:08|22075.98
11:38:09|22075.9
11:38:10|22076.32
11:38:11|22076.7
11:38:13|22076.24
11:38:14|22077.09
11:38:15|22080.
11:38:16|22081.31
11:38:17|22081.05
11:38:18|22080.94
11:38:20|22080.11
11:38:20|22079.58
11:38:21|22079.47
11:38:22|22079.5
11:38:23|22079.57
11:38:24|22079.65
11:38:25|22080.28
11:38:26|22080.54
11:38:28|22080.08
11:38:28|22080.7
11:38:29|22081.07
11:38:30|22081.19
11:38:31|22081.86
11:38:32|22081.23
11:38:33|22082.81
11:38:35|22080.87
11:38:35|22081.17
11:38:36|22081.16
11:38:38|22081.02
11:38:39|22080.96
11:38:39|22081.03
11:38:41|22080.7
11:38:42|22080.32
11:38:42|22079.78
11:38:43|22078.
11:38:45|22078.37
11:38:45|22078.01
11:38:46|22078.11
11:38:47|22078.4
11:38:49|22078.23
11:38:50|22076.62
11:38:51|22077.56
11:38:52|22077.56
11:38:53|22077.56
11:38:54|22078.12
11:38:54|22078.
11:38:56|22077.66
11:38:57|22078.59
11:38:58|22078.15
11:38:59|22078.39
11:39:00|22078.14
11:39:01|22078.22
11:39:02|22078.3
11:39:03|22079.25
11:39:04|22080.98
11:39:05|22081.11
11:39:06|22080.83
11:39:06|22081.4
11:39:08|22080.95
11:39:09|22081.13
11:39:10|22082.13
11:39:11|22082.52
11:39:12|22081.
11:39:13|22081.73
11:39:14|22082.25
11:39:15|22082.16
11:39:16|22082.27
11:39:17|22082.05
11:39:18|22080.86
11:39:19|22080.96
11:39:20|22080.75
11:39:22|22080.62
11:39:23|22080.83
11:39:23|22080.79
11:39:24|22080.32
11:39:25|22080.89
11:39:27|22080.91
11:39:27|22081.46
11:39:28|22081.35
11:39:29|22081.05
11:39:30|22081.41
11:39:31|22081.29
11:39:32|22081.03
11:39:34|22081.05
11:39:34|22081.37
11:39:35|22081.36
11:39:36|22084.64
11:39:37|22084.16
11:39:38|22083.97
11:39:39|22084.08
11:39:40|22083.98
11:39:41|22086.02
11:39:42|22086.09
11:39:43|22086.73
11:39:44|22086.24
11:39:45|22086.25
11:39:46|22085.17
11:39:47|22084.54
11:39:48|22083.14
11:39:50|22084.
11:39:50|22082.86
11:39:51|22083.02
11:39:52|22083.31
11:39:53|22083.72
11:39:54|22083.66
11:39:55|22083.77
11:39:57|22083.42
11:39:58|22083.33
11:39:58|22083.4
11:40:00|22083.98
11:40:01|22084.26
11:40:01|22084.34
11:40:03|22084.96
11:40:03|22084.74
11:40:05|22085.07
11:40:06|22084.9
11:40:07|22085.21
11:40:08|22084.93
11:40:09|22084.57
11:40:10|22084.46
11:40:11|22084.62
11:40:12|22084.1
11:40:13|22084.36
11:40:14|22084.47
11:40:15|22084.4
11:40:16|22084.26
11:40:18|22084.75
11:40:18|22084.49
11:40:19|22084.64
11:40:21|22084.55
11:40:22|22084.87
11:40:23|22084.71
11:40:24|22084.71
11:40:25|22083.56
11:40:26|22083.88
11:40:27|22084.13
11:40:28|22084.12
11:40:29|22084.01
11:40:30|22085.93
11:40:31|22086.39
11:40:32|22086.72
11:40:33|22086.8
11:40:34|22086.88
11:40:35|22086.47
11:40:36|22086.15
11:40:37|22086.19
11:40:38|22085.2
11:40:39|22085.54
11:40:41|22085.46
11:40:41|22085.29
11:40:42|22085.44
11:40:43|22086.36
11:40:44|22086.42
11:40:45|22086.78
11:40:46|22086.68
11:40:47|22086.65
11:40:49|22089.93
11:40:50|22090.21
11:40:51|22090.98
11:40:52|22090.05
11:40:53|22090.06
11:40:54|22089.16
11:40:55|22089.11
11:40:55|22089.09
11:40:57|22088.68
11:40:58|22088.48
11:40:59|22089.57
11:40:59|22089.15
11:41:01|22089.98
11:41:02|22090.19
11:41:03|22090.82
11:41:04|22090.02
11:41:05|22090.01
11:41:06|22089.82
11:41:07|22091.23
11:41:08|22090.57
11:41:09|22090.76
11:41:09|22091.64
11:41:10|22091.67
11:41:12|22093.01
11:41:13|22093.57
11:41:14|22094.02
11:41:16|22093.83
11:41:16|22093.16
11:41:17|22093.01
11:41:18|22093.5
11:41:19|22090.31
11:41:20|22089.71
11:41:21|22089.31
11:41:22|22089.18
11:41:23|22090.08
11:41:24|22089.64
11:41:25|22089.83
11:41:26|22089.61
11:41:27|22089.74
11:41:28|22089.29
11:41:29|22089.29
11:41:30|22090.03
11:41:31|22089.11
11:41:32|22089.99
11:41:33|22090.2
11:41:34|22090.79
11:41:35|22090.39
11:41:36|22090.41
11:41:37|22090.32
11:41:38|22090.39
11:41:39|22090.39
11:41:40|22090.44
11:41:41|22090.64
11:41:42|22091.02
11:41:43|22090.73
11:41:45|22090.81
11:41:46|22090.47
11:41:46|22091.15
11:41:48|22090.07
11:41:48|22090.06
11:41:49|22091.32
11:41:50|22090.22
11:41:52|22091.07
11:41:53|22090.36
11:41:53|22089.84
11:41:55|22089.83
11:41:55|22089.71
11:41:56|22089.63
11:41:57|22089.71
11:41:58|22089.66
11:41:59|22089.24
11:42:01|22089.41
11:42:01|22089.72
11:42:02|22089.57
11:42:03|22090.14
11:42:04|22089.95
11:42:05|22090.26
11:42:07|22091.25
11:42:07|22091.08
11:42:08|22090.36
11:42:09|22091.23
11:42:11|22090.82
11:42:12|22090.69
11:42:13|22090.36
11:42:14|22090.03
11:42:15|22090.39
11:42:17|22090.22
11:42:17|22090.7
11:42:18|22091.46
11:42:20|22090.85
11:42:21|22091.39
11:42:23|22091.4
11:42:23|22091.41
11:42:24|22091.07
11:42:25|22091.46
11:42:27|22091.61
11:42:28|22091.02
11:42:29|22090.29
11:42:30|22089.02
11:42:30|22087.68
11:42:31|22089.24
11:42:33|22089.34
11:42:34|22088.67
11:42:35|22088.85
11:42:36|22089.06
11:42:37|22089.05
11:42:38|22088.61
11:42:39|22087.04
11:42:40|22087.68
11:42:41|22087.68
11:42:42|22087.9
11:42:43|22087.13
11:42:44|22087.38
11:42:45|22087.49
11:42:46|22086.94
11:42:47|22087.08
11:42:48|22086.95
11:42:49|22087.58
11:42:50|22086.69
11:42:51|22086.86
11:42:52|22086.54
11:42:53|22085.2
11:42:54|22084.94
11:42:55|22085.21
11:42:57|22085.01
11:42:57|22084.51
11:42:58|22084.98
11:42:59|22084.32
11:43:00|22084.6
11:43:01|22083.99
11:43:02|22084.18
11:43:04|22083.8
11:43:04|22083.49
11:43:06|22083.71
11:43:06|22083.7
11:43:07|22083.54
11:43:08|22081.63
11:43:09|22082.5
11:43:10|22082.06
11:43:11|22082.1
11:43:12|22081.54
11:43:14|22081.71
11:43:14|22082.03
11:43:16|22081.98
11:43:17|22081.85
11:43:18|22081.83
11:43:19|22081.67
11:43:20|22082.19
11:43:21|22081.79
11:43:22|22081.04
11:43:23|22081.13
11:43:24|22081.25
11:43:25|22081.39
11:43:26|22081.43
11:43:28|22081.91
11:43:28|22081.73
11:43:29|22082.38
11:43:31|22082.7
11:43:32|22082.63
11:43:32|22082.63
11:43:33|22082.75
11:43:35|22082.6
11:43:36|22083.67
11:43:37|22083.85
11:43:38|22083.58
11:43:38|22084.11
11:43:40|22084.5
11:43:41|22084.97
11:43:41|22085.43
11:43:43|22085.
11:43:44|22085.24
11:43:44|22085.86
11:43:45|22085.75
11:43:46|22085.58
11:43:48|22086.9
11:43:49|22086.46
11:43:49|22085.6
11:43:51|22085.58
11:43:51|22085.53
11:43:53|22085.5
11:43:54|22085.62
11:43:55|22084.5
11:43:56|22083.88
11:43:57|22084.14
11:43:58|22084.38
11:43:59|22084.08
11:44:00|22083.46
11:44:01|22085.71
11:44:02|22085.42
11:44:02|22085.31
11:44:04|22085.24
11:44:05|22085.63
11:44:06|22085.08
11:44:07|22085.14
11:44:07|22085.12
11:44:09|22085.02
11:44:10|22084.2
11:44:11|22083.78
11:44:12|22082.94
11:44:13|22083.27
11:44:13|22083.12
11:44:15|22083.23
11:44:16|22082.85
11:44:18|22082.83
11:44:18|22082.74
11:44:19|22082.03
11:44:20|22081.7
11:44:21|22081.72
11:44:22|22080.34
11:44:23|22080.91
11:44:24|22080.75
11:44:25|22081.21
11:44:26|22078.39
11:44:28|22078.06
11:44:28|22078.91
11:44:29|22078.93
11:44:31|22078.64
11:44:32|22078.76
11:44:33|22079.88
11:44:34|22080.35
11:44:35|22079.54
11:44:35|22079.93
11:44:37|22079.85
11:44:38|22079.47
11:44:39|22079.02
11:44:40|22078.78
11:44:41|22079.29
11:44:42|22079.45
11:44:43|22079.01
11:44:44|22080.23
11:44:45|22079.72
11:44:46|22080.01
11:44:47|22079.72
11:44:47|22078.74
11:44:49|22078.47
11:44:50|22078.19
11:44:50|22077.72
11:44:52|22077.9
11:44:52|22077.73
11:44:53|22077.33
11:44:55|22077.25
11:44:56|22075.66
11:44:56|22077.98
11:44:58|22077.94
11:44:59|22077.96
11:45:00|22077.42
11:45:01|22078.46
11:45:02|22078.03
11:45:03|22078.29
11:45:03|22078.51
11:45:04|22078.45
11:45:06|22078.97
11:45:06|22081.85
11:45:08|22081.
11:45:09|22081.04
11:45:09|22080.7
11:45:10|22081.95
11:45:12|22080.72
11:45:12|22080.99
11:45:14|22081.39
11:45:15|22081.66
11:45:16|22081.3
11:45:18|22081.3
11:45:19|22081.04
11:45:19|22081.33
11:45:20|22080.65
11:45:22|22081.02
11:45:23|22081.62
11:45:24|22081.52
11:45:25|22081.17
11:45:26|22082.01
11:45:27|22084.24
11:45:27|22083.95
11:45:29|22083.42
11:45:30|22083.42
11:45:30|22083.25
11:45:32|22083.81
11:45:33|22083.81
11:45:34|22084.28
11:45:34|22084.13
11:45:35|22083.85
11:45:37|22083.87
11:45:38|22083.05
11:45:39|22082.82
11:45:40|22082.99
11:45:41|22081.2
11:45:42|22081.63
11:45:43|22081.91
11:45:44|22081.87
11:45:45|22082.12
11:45:46|22081.56
11:45:47|22082.07
11:45:48|22081.63
11:45:49|22081.44
11:45:51|22078.5
11:45:51|22079.56
11:45:52|22078.87
11:45:54|22079.2
11:45:54|22079.05
11:45:56|22079.44
11:45:56|22081.97
11:45:57|22082.54
11:45:59|22082.85
11:45:59|22082.72
11:46:01|22081.45
11:46:01|22082.39
11:46:03|22083.04
11:46:04|22082.73
11:46:04|22081.77
11:46:05|22080.96
11:46:06|22080.95
11:46:08|22081.38
11:46:09|22080.45
11:46:09|22080.57
11:46:11|22080.48
11:46:11|22080.36
11:46:12|22080.15
11:46:14|22080.53
11:46:15|22080.05
11:46:16|22080.68
11:46:17|22081.26
11:46:18|22083.75
11:46:19|22083.04
11:46:20|22082.37
11:46:21|22082.84
11:46:22|22082.89
11:46:23|22082.85
11:46:24|22083.79
11:46:25|22083.32
11:46:26|22083.53
11:46:27|22084.14
11:46:28|22083.56
11:46:29|22084.09
11:46:30|22084.05
11:46:31|22084.03
11:46:32|22084.83
11:46:33|22084.19
11:46:34|22084.2
11:46:35|22083.74
11:46:36|22083.59
11:46:37|22083.22
11:46:38|22082.84
11:46:39|22083.08
11:46:41|22083.14
11:46:41|22083.51
11:46:42|22083.09
11:46:43|22083.3
11:46:44|22083.16
11:46:46|22082.74
11:46:46|22083.18
11:46:47|22083.23
11:46:48|22083.36
11:46:49|22082.4
11:46:50|22083.02
11:46:51|22083.
11:46:52|22083.42
11:46:53|22083.41
11:46:54|22083.94
11:46:55|22083.54
11:46:56|22083.17
11:46:57|22082.85
11:46:58|22082.89
11:46:59|22083.86
11:47:00|22083.62
11:47:01|22084.27
11:47:02|22084.21
11:47:03|22083.84
11:47:04|22084.28
11:47:05|22084.
11:47:06|22084.31
11:47:07|22084.2
11:47:08|22084.24
11:47:09|22084.24
11:47:10|22083.59
11:47:11|22083.18
11:47:12|22083.29
11:47:13|22084.15
11:47:14|22084.77
11:47:15|22085.03
11:47:16|22084.82
11:47:18|22083.19
11:47:19|22082.93
11:47:20|22083.
11:47:21|22082.81
11:47:22|22083.18
11:47:22|22084.69
11:47:24|22084.91
11:47:25|22084.69
11:47:25|22084.2
11:47:26|22084.19
11:47:28|22084.96
11:47:29|22084.73
11:47:30|22084.91
11:47:31|22085.26
11:47:32|22085.32
11:47:33|22086.04
11:47:35|22085.69
11:47:35|22085.46
11:47:36|22086.21
11:47:38|22085.01
11:47:39|22085.23
11:47:39|22085.31
11:47:41|22085.19
11:47:42|22085.6
11:47:42|22085.08
11:47:43|22084.78
11:47:45|22084.29
11:47:45|22084.68
11:47:46|22085.18
11:47:47|22085.35
11:47:48|22084.43
11:47:49|22083.84
11:47:50|22082.51
11:47:51|22083.1
11:47:52|22082.99
11:47:54|22082.89
11:47:54|22083.
11:47:55|22083.34
11:47:57|22083.39
11:47:58|22082.4
11:47:58|22082.41
11:47:59|22082.79
11:48:01|22083.07
11:48:01|22082.72
11:48:02|22083.26
11:48:03|22082.82
11:48:04|22081.57
11:48:05|22082.22
11:48:06|22082.27
11:48:07|22082.11
11:48:08|22083.
11:48:09|22082.13
11:48:10|22083.03
11:48:11|22081.95
11:48:12|22083.16
11:48:14|22081.68
11:48:14|22079.28
11:48:16|22079.19
11:48:16|22079.31
11:48:18|22080.23
11:48:19|22080.13
11:48:20|22080.21
11:48:22|22080.
11:48:22|22079.88
11:48:23|22080.27
11:48:24|22079.86
11:48:25|22079.83
11:48:26|22078.79
11:48:27|22079.07
11:48:28|22079.23
11:48:29|22079.24
11:48:30|22079.04
11:48:31|22078.86
11:48:32|22078.71
11:48:34|22079.18
11:48:34|22079.3
11:48:36|22079.77
11:48:36|22078.99
11:48:37|22079.46
11:48:39|22079.67
11:48:39|22079.53
11:48:41|22079.26
11:48:41|22079.89
11:48:43|22080.09
11:48:44|22079.88
11:48:45|22079.72
11:48:45|22079.19
11:48:47|22078.63
11:48:48|22078.55
11:48:49|22079.21
11:48:50|22079.09
11:48:51|22078.79
11:48:52|22079.3
11:48:53|22079.81
11:48:54|22079.92
11:48:55|22079.37
11:48:56|22078.05
11:48:57|22078.82
11:48:58|22079.48
11:48:59|22079.58
11:49:00|22079.35
11:49:01|22079.39
11:49:02|22079.93
11:49:03|22081.76
11:49:04|22082.53
11:49:05|22081.32
11:49:06|22079.44
11:49:07|22079.43
11:49:08|22079.27
11:49:09|22079.19
11:49:10|22078.79
11:49:11|22078.65
11:49:12|22078.72
11:49:13|22078.58
11:49:14|22078.21
11:49:16|22075.09
11:49:16|22075.25
11:49:18|22074.37
11:49:19|22069.56
11:49:20|22069.11
11:49:22|22070.64
11:49:23|22069.79
11:49:23|22069.44
11:49:24|22070.14
11:49:25|22069.99
11:49:26|22071.49
11:49:27|22069.53
11:49:28|22069.64
11:49:29|22069.7
11:49:30|22069.98
11:49:31|22069.43
11:49:32|22068.71
11:49:33|22068.67
11:49:34|22068.59
11:49:35|22067.8
11:49:36|22065.93
11:49:37|22066.95
11:49:38|22065.21
11:49:39|22063.94
11:49:41|22065.55
11:49:42|22065.49
11:49:43|22065.38
11:49:44|22065.5
11:49:45|22063.95
11:49:46|22063.66
11:49:47|22061.12
11:49:48|22058.43
11:49:49|22057.7
11:49:50|22057.8
11:49:51|22059.36
11:49:52|22059.49
11:49:53|22059.18
11:49:54|22059.18
11:49:55|22061.53
11:49:56|22062.56
11:49:57|22061.55
11:49:58|22063.04
11:49:59|22064.94
11:50:00|22064.3
11:50:01|22064.83
11:50:02|22063.3
11:50:03|22063.61
11:50:04|22063.53
11:50:05|22063.4
11:50:06|22063.44
11:50:07|22065.12
11:50:08|22064.99
11:50:09|22065.46
11:50:10|22064.83
11:50:11|22063.83
11:50:12|22063.96
11:50:13|22064.33
11:50:14|22062.82
11:50:15|22063.11
11:50:16|22062.42
11:50:17|22063.21
11:50:18|22063.03
11:50:19|22063.91
11:50:21|22063.77
11:50:22|22063.96
11:50:23|22064.14
11:50:23|22064.89
11:50:25|22064.69
11:50:26|22064.91
11:50:27|22064.6
11:50:28|22064.59
11:50:29|22063.71
11:50:30|22063.66
11:50:31|22063.87
11:50:32|22064.74
11:50:33|22067.12
11:50:34|22066.56
11:50:35|22066.98
11:50:36|22066.32
11:50:36|22067.44
11:50:38|22068.83
11:50:39|22070.57
11:50:40|22070.37
11:50:41|22069.09
11:50:42|22070.76
11:50:43|22070.8
11:50:45|22070.38
11:50:45|22070.72
11:50:46|22068.59
11:50:47|22068.72
11:50:48|22068.86
11:50:49|22069.02
11:50:50|22067.81
11:50:51|22067.76
11:50:52|22068.7
11:50:53|22069.5
11:50:54|22069.18
11:50:55|22069.86
11:50:56|22068.95
11:50:57|22068.95
11:50:58|22069.18
11:50:59|22069.47
11:51:00|22068.68
11:51:01|22068.56
11:51:03|22069.15
11:51:04|22069.01
11:51:05|22069.01
11:51:06|22069.1
11:51:07|22068.9
11:51:08|22068.9
11:51:09|22068.9
11:51:10|22069.54
11:51:11|22069.27
11:51:12|22069.97
11:51:13|22068.92
11:51:14|22069.46
11:51:15|22068.43
11:51:16|22068.08
11:51:17|22066.75
11:51:18|22066.96
11:51:20|22067.24
11:51:21|22066.33
11:51:22|22066.42
11:51:24|22065.59
11:51:24|22065.99
11:51:25|22066.97
11:51:26|22066.69
11:51:27|22064.88
11:51:28|22065.26
11:51:29|22065.38
11:51:30|22065.77
11:51:31|22065.9
11:51:32|22065.62
11:51:33|22065.3
11:51:34|22065.67
11:51:35|22065.94
11:51:36|22065.55
11:51:37|22065.37
11:51:38|22066.03
11:51:39|22066.36
11:51:40|22066.38
11:51:41|22066.91
11:51:42|22066.98
11:51:43|22066.81
11:51:44|22069.15
11:51:45|22068.66
11:51:46|22068.68
11:51:47|22069.03
11:51:48|22069.21
11:51:50|22068.54
11:51:50|22068.49
11:51:51|22068.8
11:51:53|22068.65
11:51:54|22068.22
11:51:55|22068.22
11:51:56|22068.25
11:51:57|22067.82
11:51:57|22068.09
11:51:58|22068.31
11:52:00|22068.32
11:52:01|22068.31
11:52:02|22068.01
11:52:03|22067.54
11:52:04|22068.06
11:52:05|22067.98
11:52:06|22067.62
11:52:07|22067.62
11:52:08|22068.09
11:52:09|22068.28
11:52:10|22069.53
11:52:11|22068.78
11:52:12|22068.62
11:52:13|22068.56
11:52:14|22068.56
11:52:15|22068.78
11:52:16|22068.85
11:52:17|22069.32
11:52:18|22069.14
11:52:19|22072.5
11:52:20|22077.06
11:52:22|22075.96
11:52:22|22076.4
11:52:24|22074.66
11:52:25|22073.95
11:52:26|22073.23
11:52:26|22073.59
11:52:28|22073.93
11:52:29|22074.51
11:52:29|22074.54
11:52:30|22074.82
11:52:31|22075.05
11:52:32|22074.8
11:52:34|22074.34
11:52:35|22074.29
11:52:36|22074.11
11:52:36|22074.75
11:52:37|22074.75
11:52:38|22073.92
11:52:40|22073.32
11:52:40|22074.37
11:52:41|22074.37
11:52:43|22074.34
11:52:43|22074.26
11:52:45|22074.3
11:52:45|22073.95
11:52:47|22074.26
11:52:48|22074.09
11:52:48|22074.03
11:52:49|22074.84
11:52:51|22075.55
11:52:51|22076.07
11:52:52|22075.61
11:52:54|22076.
11:52:54|22075.41
11:52:55|22075.16
11:52:56|22075.56
11:52:57|22075.61
11:52:59|22074.43
11:52:59|22073.83
11:53:00|22072.59
11:53:01|22073.34
11:53:02|22073.31
11:53:03|22073.81
11:53:04|22073.32
11:53:05|22072.42
11:53:06|22071.16
11:53:07|22070.71
11:53:08|22072.94
11:53:10|22074.09
11:53:10|22074.01
11:53:12|22073.08
11:53:12|22073.21
11:53:13|22073.6
11:53:14|22073.45
11:53:15|22074.56
11:53:16|22073.41
11:53:17|22073.35
11:53:19|22073.54
11:53:19|22073.59
11:53:20|22073.3
11:53:22|22072.73
11:53:23|22073.01
11:53:24|22071.94
11:53:25|22071.9
11:53:26|22070.66
11:53:27|22070.74
11:53:28|22071.29
11:53:29|22071.57
11:53:30|22071.55
11:53:31|22071.62
11:53:31|22071.28
11:53:32|22071.01
11:53:34|22071.01
11:53:35|22071.36
11:53:36|22071.21
11:53:37|22070.66
11:53:38|22070.19
11:53:39|22071.01
11:53:40|22071.77
11:53:42|22069.53
11:53:42|22069.2
11:53:43|22069.34
11:53:44|22068.27
11:53:45|22069.08
11:53:46|22068.89
11:53:47|22069.54
11:53:48|22071.09
11:53:49|22071.39
11:53:50|22071.32
11:53:51|22071.36
11:53:52|22071.42
11:53:53|22071.67
11:53:54|22071.71
11:53:55|22071.86
11:53:56|22072.67
11:53:57|22072.09
11:53:58|22072.58
11:53:59|22074.62
11:54:00|22073.86
11:54:01|22075.42
11:54:02|22074.79
11:54:03|22073.85
11:54:04|22072.66
11:54:05|22072.49
11:54:06|22072.86
11:54:07|22071.04
11:54:08|22070.26
11:54:09|22070.86
11:54:10|22071.39
11:54:11|22071.4
11:54:12|22072.56
11:54:13|22072.63
11:54:14|22072.23
11:54:15|22072.76
11:54:16|22072.22
11:54:17|22071.91
11:54:18|22072.39
11:54:19|22072.4
11:54:20|22072.41
11:54:21|22072.5
11:54:23|22073.02
11:54:24|22072.64
11:54:25|22073.34
11:54:26|22073.61
11:54:27|22073.63
11:54:28|22073.55
11:54:29|22073.55
11:54:30|22072.17
11:54:31|22072.24
11:54:32|22072.32
11:54:33|22073.5
11:54:34|22073.17
11:54:35|22072.61
11:54:35|22073.48
11:54:36|22073.47
11:54:38|22073.64
11:54:39|22075.06
11:54:39|22075.06
11:54:40|22075.48
11:54:41|22074.81
11:54:43|22076.11
11:54:44|22076.53
11:54:45|22076.16
11:54:45|22077.15
11:54:46|22077.29
11:54:48|22077.98
11:54:48|22078.73
11:54:50|22078.12
11:54:50|22078.53
11:54:52|22078.22
11:54:53|22079.16
11:54:54|22081.1
11:54:55|22081.73
11:54:56|22082.05
11:54:56|22081.58
11:54:58|22080.07
11:54:58|22080.41
11:55:00|22080.49
11:55:01|22080.01
11:55:02|22080.59
11:55:03|22080.64
11:55:04|22080.83
11:55:05|22081.16
11:55:06|22081.15
11:55:07|22080.96
11:55:08|22080.02
11:55:09|22080.54
11:55:09|22080.68
11:55:10|22080.82
11:55:12|22080.94
11:55:12|22080.84
11:55:14|22080.83
11:55:15|22080.66
11:55:16|22080.46
11:55:16|22080.51
11:55:18|22080.37
11:55:19|22080.26
11:55:20|22080.15
11:55:21|22079.36
11:55:22|22079.15
11:55:23|22079.29
11:55:25|22078.02
11:55:26|22078.37
11:55:27|22078.35
11:55:28|22078.2
11:55:29|22078.13
11:55:30|22076.8
11:55:31|22076.82
11:55:32|22076.75
11:55:33|22076.96
11:55:34|22076.41
11:55:35|22076.61
11:55:36|22076.62
11:55:37|22076.62
11:55:38|22077.05
11:55:40|22077.28
11:55:40|22077.34
11:55:41|22076.82
11:55:42|22076.64
11:55:43|22076.32
11:55:44|22076.47
11:55:45|22077.5
11:55:46|22077.72
11:55:48|22076.39
11:55:49|22075.77
11:55:49|22074.79
11:55:51|22074.27
11:55:51|22074.38
11:55:52|22074.73
11:55:53|22075.57
11:55:54|22075.2
11:55:56|22075.2
11:55:56|22075.43
11:55:58|22075.02
11:55:59|22074.83
11:55:59|22074.86
11:56:00|22074.7
11:56:01|22074.7
11:56:02|22074.88
11:56:04|22075.05
11:56:04|22075.03
11:56:05|22075.67
11:56:06|22078.
11:56:07|22077.21
11:56:08|22077.51
11:56:10|22077.05
11:56:11|22077.09
11:56:11|22077.6
11:56:12|22076.99
11:56:13|22077.
11:56:14|22076.87
11:56:16|22077.3
11:56:17|22077.94
11:56:17|22075.07
11:56:18|22075.9
11:56:20|22075.79
11:56:21|22075.51
11:56:22|22075.86
11:56:23|22076.44
11:56:23|22077.09
11:56:25|22076.79
11:56:26|22077.14
11:56:28|22077.48
11:56:28|22077.19
11:56:29|22077.07
11:56:30|22077.
11:56:31|22077.44
11:56:32|22077.55
11:56:33|22078.81
11:56:35|22079.06
11:56:36|22078.34
11:56:37|22078.3
11:56:38|22078.48
11:56:38|22078.2
11:56:39|22076.93
11:56:41|22076.96
11:56:42|22075.07
11:56:43|22074.69
11:56:43|22074.92
11:56:44|22075.15
11:56:46|22075.51
11:56:46|22075.97
11:56:48|22075.92
11:56:48|22075.88
11:56:49|22075.64
11:56:50|22075.63
11:56:51|22075.44
11:56:53|22075.41
11:56:53|22075.52
11:56:54|22075.65
11:56:56|22075.56
11:56:56|22075.52
11:56:58|22075.23
11:56:59|22074.27
11:57:00|22074.48
11:57:01|22074.95
11:57:02|22074.52
11:57:03|22074.53
11:57:04|22074.52
11:57:04|22074.32
11:57:06|22074.56
11:57:07|22073.92
11:57:08|22074.28
11:57:09|22074.46
11:57:10|22074.18
11:57:11|22074.46
11:57:12|22074.13
11:57:12|22073.88
11:57:14|22074.83
11:57:15|22074.37
11:57:16|22074.78
11:57:17|22075.16
11:57:17|22075.02
11:57:19|22075.16
11:57:20|22075.4
11:57:20|22075.58
11:57:21|22075.17
11:57:23|22075.43
11:57:23|22076.54
11:57:25|22076.31
11:57:26|22076.03
11:57:27|22076.57
11:57:28|22076.22
11:57:29|22075.6
11:57:30|22075.59
11:57:31|22075.04
11:57:32|22075.27
11:57:33|22075.37
11:57:34|22075.37
11:57:35|22075.09
11:57:36|22075.12
11:57:37|22075.28
11:57:39|22075.33
11:57:40|22075.54
11:57:41|22075.46
11:57:41|22075.75
11:57:43|22075.76
11:57:44|22075.99
11:57:44|22075.73
11:57:46|22075.21
11:57:47|22075.21
11:57:48|22075.46
11:57:49|22075.24
11:57:51|22075.38
11:57:52|22075.31
11:57:52|22075.78
11:57:53|22075.46
11:57:54|22075.91
11:57:55|22076.28
11:57:56|22076.27
11:57:57|22076.42
11:57:58|22076.68
11:57:59|22076.59
11:58:00|22077.45
11:58:01|22077.04
11:58:03|22076.47
11:58:03|22074.83
11:58:04|22075.13
11:58:05|22075.1
11:58:06|22074.87
11:58:07|22075.45
11:58:08|22075.47
11:58:10|22075.25
11:58:10|22075.1
11:58:11|22075.08
11:58:12|22074.86
11:58:13|22075.27
11:58:15|22074.28
11:58:15|22073.24
11:58:16|22073.39
11:58:17|22073.29
11:58:19|22072.97
11:58:20|22073.26
11:58:21|22073.13
11:58:22|22073.
11:58:23|22073.17
11:58:24|22073.45
11:58:25|22073.61
11:58:26|22073.13
11:58:27|22073.69
11:58:28|22073.18
11:58:29|22073.52
11:58:31|22073.61
11:58:32|22073.75
11:58:33|22073.02
11:58:34|22073.33
11:58:35|22072.55
11:58:36|22072.74
11:58:37|22072.99
11:58:38|22073.32
11:58:39|22073.54
11:58:40|22072.99
11:58:41|22071.79
11:58:42|22070.04
11:58:43|22070.45
11:58:44|22070.99
11:58:44|22070.95
11:58:46|22071.79
11:58:47|22070.99
11:58:48|22071.39
11:58:48|22071.36
11:58:50|22072.99
11:58:51|22072.72
11:58:51|22072.81
11:58:53|22072.47
11:58:54|22072.56
11:58:55|22072.7
11:58:56|22072.54
11:58:57|22072.15
11:58:58|22071.42
11:58:59|22071.7
11:59:00|22072.45
11:59:01|22072.62
11:59:02|22072.72
11:59:03|22072.94
11:59:04|22072.51
11:59:05|22072.25
11:59:06|22071.58
11:59:07|22071.44
11:59:07|22071.36
11:59:09|22071.86
11:59:10|22071.2
11:59:11|22072.19
11:59:12|22072.44
11:59:13|22072.52
11:59:14|22070.83
11:59:15|22071.35
11:59:16|22071.98
11:59:17|22072.28
11:59:18|22071.92
11:59:19|22072.22
11:59:20|22072.41
11:59:21|22071.55
11:59:22|22071.7
11:59:23|22071.84
11:59:24|22071.27
11:59:25|22071.65
11:59:26|22071.58
11:59:27|22071.59
11:59:28|22071.4
11:59:29|22071.35
11:59:30|22071.65
11:59:31|22072.09
11:59:32|22071.16
11:59:34|22071.16
11:59:35|22071.18
11:59:36|22070.73
11:59:37|22070.79
11:59:38|22070.99
11:59:38|22070.63
11:59:39|22071.26
11:59:40|22071.91
11:59:42|22072.29
11:59:42|22072.28
11:59:43|22072.02
11:59:45|22072.5
11:59:46|22072.13
11:59:47|22072.41
11:59:48|22072.2
11:59:48|22072.67
11:59:49|22072.31
11:59:50|22072.11
11:59:51|22071.31
11:59:52|22071.6
11:59:54|22071.87
11:59:55|22071.86
11:59:56|22071.9
11:59:56|22071.63
11:59:57|22071.65
11:59:58|22071.65
12:00:00|22071.67
12:00:01|22072.8
12:00:01|22072.03
12:00:02|22071.83
12:00:03|22072.11
12:00:04|22072.83
12:00:06|22072.4
12:00:07|22072.13
12:00:07|22072.14
12:00:08|22075.28
12:00:09|22075.74
12:00:10|22075.7
12:00:11|22075.01
12:00:12|22075.42
12:00:14|22076.2
12:00:15|22076.79
12:00:16|22076.01
12:00:17|22075.62
12:00:17|22076.64
12:00:19|22076.26
12:00:20|22076.87
12:00:20|22076.01
12:00:22|22077.49
12:00:22|22076.96
12:00:24|22076.63
12:00:25|22077.42
12:00:25|22076.25
12:00:27|22077.65
12:00:28|22077.33
12:00:29|22076.67
12:00:30|22076.56
12:00:32|22076.73
12:00:33|22077.48
12:00:34|22077.32
12:00:36|22077.38
12:00:36|22077.68
12:00:37|22077.06
12:00:38|22077.39
12:00:40|22077.14
12:00:40|22077.13
12:00:42|22075.62
12:00:43|22075.78
12:00:44|22074.89
12:00:45|22074.77
12:00:46|22075.18
12:00:47|22075.21
12:00:48|22075.16
12:00:49|22074.49
12:00:50|22074.71
12:00:51|22074.69
12:00:52|22074.86
12:00:53|22076.12
12:00:54|22075.82
12:00:55|22076.25
12:00:56|22076.29
12:00:57|22076.13
12:00:58|22076.98
12:00:59|22076.35
12:01:00|22076.08
12:01:01|22076.62
12:01:02|22076.32
12:01:03|22076.32
12:01:04|22075.34
12:01:05|22075.38
12:01:06|22074.96
12:01:07|22076.63
12:01:08|22076.29
12:01:09|22076.91
12:01:10|22077.2
12:01:11|22077.2
12:01:12|22077.19
12:01:13|22078.06
12:01:14|22077.66
12:01:15|22076.86
12:01:16|22077.3
12:01:17|22077.26
12:01:18|22076.99
12:01:19|22077.47
12:01:20|22077.49
12:01:21|22077.37
12:01:22|22077.87
12:01:23|22078.19
12:01:24|22078.12
12:01:25|22077.75
12:01:26|22078.22
12:01:27|22079.1
12:01:28|22078.03
12:01:29|22077.9
12:01:30|22078.4
12:01:32|22077.96
12:01:32|22078.42
12:01:33|22078.43
12:01:34|22078.3
12:01:35|22076.23
12:01:36|22076.36
12:01:37|22076.69
12:01:38|22076.7
12:01:39|22076.29
12:01:40|22076.74
12:01:41|22076.4
12:01:42|22077.43
12:01:43|22076.3
12:01:44|22076.06
12:01:45|22076.24
12:01:46|22076.18
12:01:47|22076.22
12:01:48|22076.
12:01:49|22075.89
12:01:50|22072.29
12:01:51|22073.57
12:01:52|22073.34
12:01:53|22073.16
12:01:54|22073.05
12:01:55|22071.46
12:01:56|22069.43
12:01:57|22069.32
12:01:58|22069.32
12:01:59|22069.79
12:02:00|22069.39
12:02:01|22069.37
12:02:02|22070.35
12:02:03|22069.66
12:02:04|22070.09
12:02:05|22065.48
12:02:06|22067.88
12:02:07|22067.08
12:02:08|22066.84
12:02:09|22067.56
12:02:11|22067.48
12:02:11|22067.87
12:02:12|22068.21
12:02:13|22068.89
12:02:14|22068.23
12:02:15|22067.76
12:02:16|22067.3
12:02:17|22067.61
12:02:18|22068.88
12:02:19|22068.94
12:02:20|22069.19
12:02:22|22068.66
12:02:22|22069.06
12:02:23|22069.27
12:02:24|22068.57
12:02:25|22069.67
12:02:26|22068.87
12:02:27|22068.71
12:02:28|22069.43
12:02:29|22068.87
12:02:31|22068.85
12:02:32|22068.67
12:02:33|22068.93
12:02:34|22069.68
12:02:35|22070.31
12:02:36|22072.2
12:02:38|22072.26
12:02:38|22073.34
12:02:39|22072.6
12:02:40|22073.11
12:02:41|22071.9
12:02:42|22072.87
12:02:43|22073.53
12:02:44|22075.38
12:02:45|22076.42
12:02:46|22075.24
12:02:47|22076.05
12:02:48|22076.38
12:02:49|22076.35
12:02:50|22076.33
12:02:51|22076.49
12:02:52|22075.71
12:02:54|22076.14
12:02:54|22079.84
12:02:55|22078.29
12:02:56|22078.18
12:02:57|22077.81
12:02:58|22078.14
12:02:59|22077.34
12:03:00|22077.5
12:03:01|22077.72
12:03:02|22078.89
12:03:03|22078.6
12:03:05|22077.79
12:03:06|22079.38
12:03:07|22078.85
12:03:08|22079.57
12:03:09|22079.51
12:03:10|22079.14
12:03:11|22078.8
12:03:12|22078.72
12:03:13|22079.49
12:03:14|22080.1
12:03:14|22079.27
12:03:16|22079.05
12:03:17|22079.8
12:03:18|22080.77
12:03:19|22080.61
12:03:20|22080.63
12:03:21|22079.97
12:03:22|22079.02
12:03:22|22078.93
12:03:24|22078.79
12:03:25|22079.01
12:03:26|22079.62
12:03:26|22078.11
12:03:27|22078.19
12:03:28|22078.33
12:03:30|22077.97
12:03:31|22077.72
12:03:32|22078.14
12:03:33|22078.77
12:03:35|22078.96
12:03:35|22079.16
12:03:36|22078.77
12:03:37|22078.7
12:03:38|22078.41
12:03:39|22078.47
12:03:40|22079.37
12:03:41|22078.8
12:03:42|22078.93
12:03:43|22078.89
12:03:44|22078.69
12:03:45|22078.72
12:03:46|22079.23
12:03:48|22078.88
12:03:49|22078.2
12:03:49|22078.1
12:03:51|22077.95
12:03:51|22078.37
12:03:53|22078.04
12:03:53|22078.43
12:03:54|22076.87
12:03:55|22077.51
12:03:56|22077.79
12:03:57|22078.3
12:03:58|22077.87
12:04:00|22077.36
12:04:01|22077.92
12:04:02|22077.64
12:04:02|22077.53
12:04:04|22078.12
12:04:04|22077.53
12:04:05|22079.31
12:04:06|22078.15
12:04:08|22080.06
12:04:09|22080.12
12:04:09|22079.9
12:04:11|22080.04
12:04:11|22080.15
12:04:13|22080.24
12:04:14|22080.4
12:04:14|22080.15
12:04:15|22080.13
12:04:17|22079.87
12:04:17|22079.91
12:04:18|22079.64
12:04:19|22080.03
12:04:20|22078.61
12:04:21|22079.
12:04:22|22079.11
12:04:24|22077.96
12:04:25|22078.38
12:04:26|22078.56
12:04:27|22078.63
12:04:28|22078.55
12:04:29|22078.4
12:04:30|22078.24
12:04:31|22078.38
12:04:32|22078.66
12:04:33|22078.66
12:04:35|22078.1
12:04:36|22077.58
12:04:37|22078.04
12:04:38|22078.04
12:04:40|22077.87
12:04:40|22077.95
12:04:41|22078.27
12:04:43|22078.16
12:04:44|22078.44
12:04:45|22078.02
12:04:46|22077.61
12:04:46|22077.94
12:04:47|22077.93
12:04:48|22078.
12:04:50|22078.06
12:04:50|22078.53
12:04:52|22077.7
12:04:52|22078.1
12:04:53|22078.43
12:04:54|22078.1
12:04:56|22077.8
12:04:57|22077.54
12:04:58|22076.83
12:04:59|22076.63
12:05:00|22076.69
12:05:01|22076.63
12:05:02|22077.26
12:05:03|22077.4
12:05:04|22077.5
12:05:05|22077.79
12:05:06|22077.13
12:05:07|22077.02
12:05:07|22077.15
12:05:09|22077.77
12:05:09|22077.55
12:05:11|22077.85
12:05:11|22077.83
12:05:13|22079.25
12:05:14|22079.12
12:05:14|22078.41
12:05:16|22078.84
12:05:17|22079.32
12:05:17|22082.33
12:05:18|22082.52
12:05:19|22082.1
12:05:21|22082.05
12:05:21|22082.1
12:05:23|22081.54
12:05:24|22081.84
12:05:25|22081.54
12:05:26|22081.56
12:05:26|22081.18
12:05:28|22080.84
12:05:29|22080.49
12:05:30|22081.15
12:05:30|22081.75
12:05:32|22080.83
12:05:33|22080.84
12:05:34|22081.44
12:05:35|22081.5
12:05:36|22082.
12:05:37|22081.9
12:05:38|22082.03
12:05:39|22082.45
12:05:41|22081.29
12:05:42|22081.91
12:05:43|22083.32
12:05:44|22082.3
12:05:45|22081.99
12:05:45|22082.35
12:05:46|22083.09
12:05:48|22082.61
12:05:49|22082.26
12:05:50|22082.02
12:05:51|22081.62
12:05:52|22081.64
12:05:53|22083.04
12:05:54|22082.75
12:05:55|22082.14
12:05:56|22082.42
12:05:57|22082.51
12:05:58|22082.87
12:05:59|22083.25
12:06:00|22083.24
12:06:01|22082.55
12:06:02|22082.36
12:06:03|22083.32
12:06:04|22083.15
12:06:05|22083.68
12:06:06|22084.64
12:06:07|22083.72
12:06:08|22083.53
12:06:09|22083.35
12:06:10|22082.87
12:06:11|22083.38
12:06:13|22083.36
12:06:14|22083.28
12:06:14|22082.49
12:06:15|22082.87
12:06:16|22082.18
12:06:17|22082.05
12:06:18|22083.18
12:06:19|22083.12
12:06:20|22083.06
12:06:21|22083.33
12:06:22|22082.76
12:06:23|22082.93
12:06:24|22083.77
12:06:25|22083.26
12:06:26|22083.
12:06:27|22084.57
12:06:28|22084.66
12:06:30|22084.71
12:06:30|22084.5
12:06:31|22084.16
12:06:32|22084.78
12:06:33|22084.08
12:06:35|22084.03
12:06:35|22083.86
12:06:36|22083.71
12:06:37|22084.05
12:06:38|22083.29
12:06:39|22084.14
12:06:40|22084.42
12:06:41|22083.65
12:06:42|22083.71
12:06:43|22084.12
12:06:44|22084.12
12:06:45|22083.98
12:06:46|22084.41
12:06:47|22083.49
12:06:48|22083.69
12:06:49|22083.72
12:06:50|22084.19
12:06:51|22083.74
12:06:52|22084.19
12:06:53|22084.16
12:06:54|22083.78
12:06:55|22083.81
12:06:57|22083.69
12:06:58|22084.31
12:06:59|22084.24
12:07:00|22084.32
12:07:01|22084.09
12:07:02|22084.53
12:07:03|22084.41
12:07:03|22084.15
12:07:05|22084.02
12:07:06|22083.64
12:07:07|22083.6
12:07:08|22083.79
12:07:09|22083.66
12:07:10|22084.44
12:07:11|22084.26
12:07:12|22083.09
12:07:12|22084.01
12:07:14|22083.8
12:07:15|22083.78
12:07:16|22083.87
12:07:17|22083.88
12:07:18|22083.78
12:07:19|22083.42
12:07:20|22083.37
12:07:21|22083.38
12:07:22|22083.53
12:07:23|22083.82
12:07:24|22083.07
12:07:25|22083.37
12:07:26|22083.9
12:07:27|22083.11
12:07:28|22083.6
12:07:29|22083.5
12:07:30|22082.9
12:07:31|22083.79
12:07:31|22083.75
12:07:32|22083.78
12:07:34|22083.47
12:07:35|22083.5
12:07:37|22084.01
12:07:37|22082.6
12:07:38|22081.5
12:07:40|22081.95
12:07:41|22079.07
12:07:42|22078.84
12:07:43|22077.7
12:07:44|22078.23
12:07:45|22079.35
12:07:46|22078.95
12:07:47|22079.07
12:07:48|22078.98
12:07:49|22078.74
12:07:50|22078.53
12:07:51|22077.94
12:07:52|22078.16
12:07:53|22077.77
12:07:54|22077.56
12:07:55|22078.32
12:07:56|22078.21
12:07:57|22078.06
12:07:58|22077.51
12:07:59|22077.35
12:08:00|22077.21
12:08:01|22077.41
12:08:02|22076.8
12:08:03|22077.14
12:08:04|22077.43
12:08:05|22077.4
12:08:06|22077.16
12:08:07|22077.17
12:08:08|22077.12
12:08:09|22076.81
12:08:10|22077.65
12:08:11|22077.9
12:08:13|22078.03
12:08:13|22077.95
12:08:15|22077.7
12:08:15|22078.15
12:08:16|22077.86
12:08:17|22077.65
12:08:18|22078.58
12:08:19|22079.
12:08:21|22078.95
12:08:21|22078.33
12:08:22|22078.69
12:08:23|22079.12
12:08:24|22079.32
12:08:25|22079.46
12:08:27|22080.34
12:08:27|22080.34
12:08:29|22080.81
12:08:29|22080.34
12:08:31|22079.84
12:08:31|22080.32
12:08:32|22080.02
12:08:33|22080.25
12:08:35|22081.11
12:08:36|22080.75
12:08:37|22080.55
12:08:38|22080.04
12:08:39|22079.6
12:08:40|22079.93
12:08:41|22079.8
12:08:42|22079.99
12:08:43|22080.
12:08:44|22079.87
12:08:45|22080.2
12:08:46|22080.6
12:08:46|22080.17
12:08:48|22080.4
12:08:49|22079.66
12:08:50|22079.69
12:08:51|22078.95
12:08:52|22078.87
12:08:53|22078.95
12:08:54|22077.6
12:08:55|22076.91
12:08:56|22076.76
12:08:57|22076.56
12:08:58|22076.78
12:08:59|22076.9
12:09:00|22076.37
12:09:01|22076.32
12:09:02|22076.04
12:09:03|22075.32
12:09:04|22073.33
12:09:05|22073.63
12:09:07|22073.18
12:09:07|22073.3
12:09:08|22073.87
12:09:09|22074.49
12:09:10|22074.2
12:09:11|22074.03
12:09:12|22075.24
12:09:13|22075.44
12:09:14|22075.13
12:09:15|22074.65
12:09:16|22074.24
12:09:18|22074.38
12:09:18|22074.37
12:09:19|22074.36
12:09:20|22074.13
12:09:22|22074.39
12:09:22|22074.2
12:09:23|22073.47
12:09:24|22073.5
12:09:25|22073.36
12:09:27|22073.03
12:09:27|22071.73
12:09:29|22071.75
12:09:30|22071.66
12:09:30|22072.17
12:09:31|22073.47
12:09:33|22073.25
12:09:33|22073.15
12:09:34|22074.99
12:09:36|22074.51
12:09:37|22074.3
12:09:38|22074.44
12:09:39|22074.43
12:09:40|22074.44
12:09:41|22073.64
12:09:42|22073.62
12:09:43|22073.38
12:09:44|22073.52
12:09:45|22073.18
12:09:46|22073.33
12:09:47|22072.78
12:09:49|22072.77
12:09:50|22072.8
12:09:51|22072.35
12:09:52|22072.35
12:09:52|22073.2
12:09:54|22073.16
12:09:54|22073.11
12:09:56|22073.16
12:09:56|22072.92
12:09:58|22073.34
12:09:59|22072.96
12:10:00|22073.18
12:10:00|22073.72
12:10:01|22073.95
12:10:03|22073.97
12:10:04|22074.22
12:10:05|22074.08
12:10:05|22073.86
12:10:07|22073.82
12:10:08|22073.35
12:10:09|22074.48
12:10:10|22074.61
12:10:11|22074.06
12:10:12|22074.1
12:10:13|22074.04
12:10:13|22073.8
12:10:15|22073.84
12:10:16|22073.78
12:10:17|22074.27
12:10:17|22074.54
12:10:19|22074.34
12:10:19|22074.82
12:10:21|22074.6
12:10:22|22074.89
12:10:23|22074.89
12:10:24|22074.9
12:10:25|22075.06
12:10:26|22074.58
12:10:27|22074.89
12:10:28|22077.39
12:10:29|22077.25
12:10:30|22077.7
12:10:30|22077.88
12:10:32|22077.86
12:10:33|22078.13
12:10:34|22078.67
12:10:34|22079.5
12:10:36|22079.48
12:10:37|22078.42
12:10:39|22079.41
12:10:40|22079.31
12:10:40|22079.04
12:10:41|22079.5
12:10:43|22079.09
12:10:43|22079.04
12:10:45|22078.59
12:10:46|22078.63
12:10:47|22078.88
12:10:48|22078.
12:10:49|22078.57
12:10:50|22078.53
12:10:51|22078.55
12:10:52|22078.4
12:10:53|22078.11
12:10:54|22078.17
12:10:54|22078.66
12:10:56|22078.22
12:10:57|22078.66
12:10:58|22078.03
12:10:59|22078.06
12:10:59|22078.18
12:11:01|22079.48
12:11:02|22080.63
12:11:03|22080.06
12:11:04|22080.
12:11:05|22079.98
12:11:06|22079.91
12:11:07|22079.88
12:11:08|22080.58
12:11:09|22080.61
12:11:10|22080.13
12:11:11|22080.22
12:11:12|22080.
12:11:14|22080.54
12:11:14|22080.52
12:11:15|22080.52
12:11:16|22080.53
12:11:17|22080.54
12:11:18|22080.79
12:11:19|22080.84
12:11:20|22080.64
12:11:22|22080.67
12:11:22|22079.54
12:11:23|22079.54
12:11:24|22078.61
12:11:25|22078.1
12:11:26|22078.31
12:11:27|22078.79
12:11:28|22077.69
12:11:29|22077.24
12:11:30|22077.94
12:11:31|22076.84
12:11:32|22076.
12:11:33|22076.48
12:11:34|22076.49
12:11:35|22077.18
12:11:36|22076.63
12:11:38|22076.27
12:11:39|22075.06
12:11:40|22075.03
12:11:41|22074.37
12:11:42|22074.59
12:11:43|22074.96
12:11:44|22075.34
12:11:45|22074.82
12:11:46|22074.82
12:11:47|22075.02
12:11:48|22075.45
12:11:49|22074.91
12:11:50|22075.15
12:11:51|22075.53
12:11:52|22075.8
12:11:53|22075.31
12:11:54|22075.28
12:11:55|22079.33
12:11:56|22079.7
12:11:57|22079.9
12:11:58|22079.91
12:11:59|22080.27
12:12:01|22080.32
12:12:01|22080.36
12:12:02|22081.53
12:12:04|22084.85
12:12:04|22082.66
12:12:05|22083.22
12:12:07|22082.95
12:12:07|22083.23
12:12:09|22082.75
12:12:09|22082.62
12:12:11|22083.06
12:12:11|22083.1
12:12:13|22081.93
12:12:13|22081.95
12:12:14|22081.36
12:12:15|22083.7
12:12:16|22083.43
12:12:17|22082.4
12:12:18|22081.86
12:12:19|22081.99
12:12:20|22082.44
12:12:21|22081.6
12:12:22|22082.5
12:12:23|22082.49
12:12:24|22082.1
12:12:26|22082.73
12:12:26|22082.65
12:12:27|22082.59
12:12:28|22082.36
12:12:29|22082.33
12:12:30|22082.21
12:12:31|22083.03
12:12:33|22082.69
12:12:33|22082.26
12:12:34|22083.69
12:12:36|22083.05
12:12:37|22082.65
12:12:37|22082.32
12:12:39|22082.44
12:12:40|22082.47
12:12:41|22082.56
12:12:42|22082.99
12:12:43|22082.91
12:12:44|22082.97
12:12:46|22081.92
12:12:46|22082.39
12:12:47|22082.4
12:12:48|22082.81
12:12:49|22082.58
12:12:50|22082.86
12:12:51|22082.75
12:12:53|22082.72
12:12:53|22082.87
12:12:54|22082.72
12:12:56|22081.22
12:12:56|22081.2
12:12:57|22081.16
12:12:59|22080.92
12:13:00|22081.1
12:13:01|22081.01
12:13:02|22084.78
12:13:03|22084.95
12:13:04|22084.67
12:13:05|22084.57
12:13:06|22085.12
12:13:06|22084.79
12:13:08|22084.85
12:13:09|22084.89
12:13:10|22083.38
12:13:10|22083.44
12:13:12|22083.12
12:13:12|22083.9
12:13:14|22083.87
12:13:15|22083.83
12:13:16|22084.06
12:13:17|22083.81
12:13:17|22084.03
12:13:19|22083.94
12:13:20|22083.96
12:13:20|22084.13
12:13:21|22084.45
12:13:22|22084.53
12:13:23|22084.83
12:13:25|22084.88
12:13:26|22085.04
12:13:27|22084.59
12:13:27|22084.82
12:13:28|22084.36
12:13:29|22084.36
12:13:31|22084.33
12:13:32|22084.75
12:13:33|22084.57
12:13:33|22085.09
12:13:35|22084.86
12:13:36|22084.84
12:13:37|22085.08
12:13:38|22085.32
12:13:39|22084.26
12:13:40|22084.3
12:13:42|22084.11
12:13:42|22084.46
12:13:43|22084.15
12:13:44|22084.31
12:13:46|22083.51
12:13:47|22084.31
12:13:47|22083.82
12:13:48|22083.78
12:13:49|22083.88
12:13:51|22083.86
12:13:51|22083.92
12:13:52|22083.61
12:13:54|22083.36
12:13:55|22083.55
12:13:55|22083.65
12:13:56|22084.11
12:13:58|22083.29
12:13:58|22082.76
12:13:59|22082.76
12:14:00|22082.78
12:14:02|22083.31
12:14:03|22083.79
12:14:03|22083.74
12:14:04|22083.05
12:14:06|22083.08
12:14:07|22083.98
12:14:07|22084.07
12:14:08|22084.06
12:14:09|22083.36
12:14:10|22083.13
12:14:12|22083.55
12:14:13|22083.45
12:14:14|22083.5
12:14:15|22083.42
12:14:16|22083.44
12:14:17|22083.05
12:14:18|22082.68
12:14:19|22082.67
12:14:20|22082.7
12:14:21|22082.87
12:14:22|22082.94
12:14:23|22082.81
12:14:24|22081.13
12:14:25|22081.32
12:14:26|22081.32
12:14:27|22080.67
12:14:28|22080.7
12:14:29|22081.59
12:14:30|22081.59
12:14:31|22082.5
12:14:32|22082.17
12:14:33|22082.17
12:14:35|22082.25
12:14:35|22082.66
12:14:36|22082.31
12:14:37|22081.84
12:14:38|22081.42
12:14:39|22081.45
12:14:41|22081.63
12:14:42|22081.59
12:14:42|22081.77
12:14:44|22081.57
12:14:45|22081.41
12:14:46|22081.39
12:14:47|22081.39
12:14:48|22081.24
12:14:48|22081.59
12:14:50|22081.6
12:14:51|22081.62
12:14:52|22081.6
12:14:54|22081.52
12:14:54|22081.71
12:14:55|22081.42
12:14:56|22081.53
12:14:57|22081.71
12:14:58|22081.53
12:14:59|22081.15
12:15:00|22081.82
12:15:01|22081.47
12:15:02|22082.78
12:15:03|22082.67
12:15:04|22081.8
12:15:05|22081.58
12:15:07|22082.62
12:15:07|22082.88
12:15:08|22082.71
12:15:09|22082.78
12:15:10|22082.83
12:15:11|22082.96
12:15:12|22082.92
12:15:13|22083.48
12:15:15|22083.03
12:15:16|22083.06
12:15:17|22083.43
12:15:18|22083.22
12:15:19|22083.26
12:15:20|22083.58
12:15:21|22083.62
12:15:22|22083.16
12:15:22|22083.04
12:15:24|22082.91
12:15:25|22083.06
12:15:26|22083.23
12:15:27|22083.01
12:15:28|22083.18
12:15:29|22082.66
12:15:30|22082.27
12:15:31|22082.24
12:15:32|22082.13
12:15:33|22082.2
12:15:34|22082.17
12:15:35|22082.27
12:15:36|22082.02
12:15:37|22082.28
12:15:38|22082.04
12:15:39|22082.58
12:15:40|22082.77
12:15:42|22082.28
12:15:42|22082.81
12:15:44|22082.72
12:15:45|22082.61
12:15:45|22082.65
12:15:47|22082.98
12:15:48|22082.99
12:15:49|22083.87
12:15:49|22083.55
12:15:51|22084.4
12:15:53|22083.71
12:15:53|22083.72
12:15:54|22083.75
12:15:55|22083.86
12:15:56|22084.14
12:15:57|22084.13
12:15:58|22084.13
12:15:59|22084.01
12:16:00|22083.74
12:16:01|22083.56
12:16:02|22084.03
12:16:03|22084.24
12:16:04|22083.84
12:16:05|22084.68
12:16:06|22084.72
12:16:07|22085.14
12:16:08|22084.59
12:16:09|22084.51
12:16:10|22084.78
12:16:11|22084.73
12:16:12|22085.17
12:16:13|22085.15
12:16:14|22084.81
12:16:15|22084.22
12:16:16|22084.59
12:16:17|22083.95
12:16:18|22084.34
12:16:19|22085.15
12:16:20|22084.85
12:16:21|22084.83
12:16:22|22084.91
12:16:23|22084.76
12:16:24|22084.4
12:16:25|22084.48
12:16:26|22084.41
12:16:27|22084.04
12:16:28|22084.97
12:16:29|22084.66
12:16:30|22084.13
12:16:31|22084.41
12:16:32|22084.43
12:16:33|22084.83
12:16:34|22084.77
12:16:35|22084.49
12:16:36|22084.39
12:16:37|22084.46
12:16:38|22084.64
12:16:39|22084.58
12:16:40|22084.49
12:16:42|22083.95
12:16:43|22084.55
12:16:44|22084.51
12:16:45|22084.11
12:16:46|22084.11
12:16:47|22083.75
12:16:48|22083.69
12:16:49|22084.22
12:16:50|22084.09
12:16:51|22084.39
12:16:52|22084.35
12:16:53|22084.16
12:16:54|22084.17
12:16:55|22084.22
12:16:56|22084.31
12:16:57|22084.39
12:16:58|22084.7
12:16:59|22084.55
12:17:00|22084.76
12:17:01|22084.94
12:17:02|22084.91
12:17:03|22084.9
12:17:04|22084.92
12:17:05|22084.98
12:17:06|22084.9
12:17:07|22085.08
12:17:09|22085.48
12:17:10|22085.07
12:17:10|22084.84
12:17:11|22084.97
12:17:12|22085.
12:17:13|22084.31
12:17:14|22083.62
12:17:15|22083.72
12:17:16|22084.09
12:17:17|22083.85
12:17:19|22083.77
12:17:19|22083.47
12:17:20|22083.92
12:17:21|22083.8
12:17:22|22083.96
12:17:24|22083.91
12:17:24|22084.
12:17:25|22084.09
12:17:27|22083.73
12:17:27|22083.3
12:17:28|22083.31
12:17:29|22083.75
12:17:30|22083.69
12:17:31|22083.98
12:17:33|22083.75
12:17:33|22083.94
12:17:34|22083.28
12:17:35|22083.04
12:17:37|22083.1
12:17:37|22083.06
12:17:38|22083.2
12:17:39|22083.05
12:17:41|22083.01
12:17:41|22083.45
12:17:43|22083.75
12:17:44|22083.64
12:17:45|22083.71
12:17:46|22083.4
12:17:48|22083.54
12:17:48|22083.74
12:17:50|22084.1
12:17:51|22083.29
12:17:52|22083.1
12:17:53|22083.07
12:17:54|22083.15
12:17:55|22083.51
12:17:56|22083.13
12:17:57|22085.47
12:17:58|22085.37
12:17:59|22084.86
12:18:00|22085.12
12:18:01|22085.23
12:18:02|22085.44
12:18:03|22085.48
12:18:04|22085.52
12:18:05|22085.69
12:18:06|22085.33
12:18:07|22085.24
12:18:08|22085.29
12:18:09|22084.6
12:18:10|22084.37
12:18:11|22084.55
12:18:12|22084.69
12:18:13|22084.82
12:18:14|22084.55
12:18:15|22084.77
12:18:16|22084.83
12:18:17|22085.29
12:18:18|22084.96
12:18:19|22084.67
12:18:20|22085.07
12:18:21|22084.16
12:18:22|22084.71
12:18:23|22085.07
12:18:24|22085.26
12:18:25|22085.35
12:18:26|22085.06
12:18:27|22084.95
12:18:28|22084.39
12:18:29|22084.88
12:18:30|22084.38
12:18:31|22085.1
12:18:32|22084.71
12:18:33|22084.89
12:18:34|22084.32
12:18:35|22083.25
12:18:36|22083.25
12:18:37|22083.76
12:18:38|22083.61
12:18:39|22083.65
12:18:40|22084.25
12:18:41|22084.26
12:18:42|22084.8
12:18:43|22084.48
12:18:45|22084.83
12:18:45|22084.76
12:18:46|22084.98
12:18:48|22084.54
12:18:48|22084.77
12:18:50|22085.43
12:18:51|22084.91
12:18:51|22085.6
12:18:53|22085.54
12:18:53|22085.72
12:18:54|22085.58
12:18:55|22085.57
12:18:56|22084.81
12:18:57|22084.91
12:18:59|22085.47
12:19:00|22085.42
12:19:00|22086.09
12:19:02|22087.68
12:19:03|22087.17
12:19:04|22087.22
12:19:05|22088.03
12:19:06|22087.49
12:19:07|22088.69
12:19:08|22089.4
12:19:09|22089.36
12:19:10|22089.55
12:19:11|22089.23
12:19:12|22089.75
12:19:13|22090.
12:19:14|22090.
12:19:15|22090.56
12:19:16|22090.29
12:19:17|22090.23
12:19:18|22090.19
12:19:19|22090.3
12:19:20|22090.65
12:19:21|22090.6
12:19:22|22090.94
12:19:23|22091.01
12:19:24|22091.17
12:19:25|22091.28
12:19:26|22091.69
12:19:27|22093.93
12:19:28|22093.56
12:19:29|22093.62
12:19:30|22093.35
12:19:31|22093.73
12:19:32|22093.72
12:19:33|22093.71
12:19:34|22093.89
12:19:35|22093.41
12:19:36|22093.61
12:19:37|22093.19
12:19:38|22093.31
12:19:39|22093.08
12:19:40|22092.62
12:19:41|22094.44
12:19:42|22094.64
12:19:43|22094.13
12:19:44|22094.96
12:19:45|22095.09
12:19:46|22095.39
12:19:47|22094.36
12:19:48|22094.49
12:19:49|22094.42
12:19:50|22093.9
12:19:52|22094.05
12:19:52|22094.65
12:19:53|22093.52
12:19:54|22094.4
12:19:55|22094.24
12:19:56|22094.69
12:19:58|22096.58
12:19:59|22096.58
12:20:00|22096.51
12:20:01|22096.87
12:20:02|22096.5
12:20:03|22096.73
12:20:04|22096.72
12:20:05|22095.86
12:20:06|22096.76
12:20:06|22096.37
12:20:08|22096.39
12:20:08|22096.59
12:20:10|22095.86
12:20:10|22096.36
12:20:12|22095.42
12:20:12|22097.36
12:20:13|22098.38
12:20:15|22099.13
12:20:16|22099.11
12:20:16|22100.13
12:20:18|22101.31
12:20:19|22101.27
12:20:20|22102.43
12:20:20|22105.03
12:20:22|22106.04
12:20:23|22105.03
12:20:24|22105.
12:20:25|22105.09
12:20:26|22103.22
12:20:27|22103.5
12:20:28|22103.32
12:20:28|22103.
12:20:30|22102.89
12:20:31|22102.84
12:20:32|22103.17
12:20:33|22103.03
12:20:33|22102.01
12:20:35|22101.83
12:20:36|22100.09
12:20:36|22097.81
12:20:38|22097.5
12:20:39|22097.69
12:20:40|22097.05
12:20:40|22097.85
12:20:41|22097.4
12:20:43|22098.49
12:20:44|22099.25
12:20:45|22099.16
12:20:46|22099.59
12:20:47|22099.71
12:20:48|22099.19
12:20:49|22099.26
12:20:51|22098.83
12:20:51|22098.75
12:20:52|22099.38
12:20:53|22098.98
12:20:54|22098.54
12:20:55|22097.51
12:20:56|22096.85
12:20:57|22094.44
12:20:59|22094.37
12:20:59|22095.03
12:21:00|22096.35
12:21:01|22095.13
12:21:02|22095.8
12:21:03|22095.73
12:21:04|22094.71
12:21:05|22093.98
12:21:06|22093.34
12:21:07|22087.1
12:21:08|22087.22
12:21:09|22085.89
12:21:10|22086.59
12:21:12|22086.98
12:21:12|22088.01
12:21:14|22087.63
12:21:15|22086.84
12:21:16|22089.49
12:21:17|22089.05
12:21:17|22089.97
12:21:19|22088.15
12:21:19|22087.63
12:21:20|22088.77
12:21:22|22088.77
12:21:22|22087.77
12:21:23|22087.94
12:21:25|22087.62
12:21:26|22087.73
12:21:26|22087.62
12:21:27|22087.78
12:21:29|22087.58
12:21:30|22088.51
12:21:30|22088.51
12:21:32|22087.65
12:21:33|22087.23
12:21:33|22087.27
12:21:34|22086.76
12:21:36|22085.67
12:21:37|22086.52
12:21:37|22087.38
12:21:38|22087.72
12:21:39|22088.02
12:21:40|22086.82
12:21:41|22087.32
12:21:43|22086.92
12:21:43|22087.27
12:21:44|22088.49
12:21:45|22088.79
12:21:47|22089.16
12:21:48|22087.99
12:21:50|22087.62
12:21:50|22087.06
12:21:52|22088.24
12:21:53|22088.18
12:21:54|22088.71
12:21:54|22088.26
12:21:56|22089.09
12:21:57|22089.48
12:21:58|22089.48
12:21:59|22089.52
12:22:00|22089.39
12:22:01|22091.69
12:22:02|22091.
12:22:03|22091.29
12:22:04|22091.04
12:22:05|22090.74
12:22:06|22090.92
12:22:07|22091.1
12:22:08|22091.61
12:22:09|22091.23
12:22:10|22090.97
12:22:11|22090.11
12:22:12|22090.67
12:22:13|22090.85
12:22:14|22090.95
12:22:15|22090.77
12:22:16|22090.73
12:22:17|22090.72
12:22:18|22090.11
12:22:19|22090.3
12:22:20|22090.46
12:22:21|22090.54
12:22:22|22090.72
12:22:23|22090.54
12:22:24|22091.31
12:22:25|22091.59
12:22:26|22091.75
12:22:27|22090.65
12:22:28|22089.56
12:22:29|22090.25
12:22:30|22090.43
12:22:31|22090.6
12:22:32|22090.04
12:22:33|22087.68
12:22:34|22087.86
12:22:35|22087.64
12:22:36|22087.42
12:22:37|22088.17
12:22:38|22088.14
12:22:39|22087.84
12:22:40|22087.6
12:22:41|22087.61
12:22:42|22087.45
12:22:43|22086.07
12:22:44|22086.12
12:22:45|22086.41
12:22:46|22086.43
12:22:47|22087.44
12:22:49|22086.99
12:22:50|22086.43
12:22:51|22086.98
12:22:52|22086.94
12:22:53|22086.89
12:22:54|22086.94
12:22:55|22087.21
12:22:56|22086.94
12:22:57|22087.83
12:22:58|22087.21
12:22:59|22087.96
12:23:00|22087.97
12:23:01|22088.07
12:23:02|22087.68
12:23:04|22087.87
12:23:04|22087.43
12:23:05|22087.19
12:23:06|22087.49
12:23:07|22087.97
12:23:08|22087.77
12:23:09|22087.54
12:23:10|22087.42
12:23:11|22087.43
12:23:12|22087.81
12:23:13|22087.77
12:23:14|22087.61
12:23:15|22087.75
12:23:16|22087.74
12:23:17|22087.88
12:23:18|22087.88
12:23:19|22088.3
12:23:20|22088.3
12:23:21|22088.4
12:23:22|22088.43
12:23:23|22088.47
12:23:24|22088.6
12:23:25|22088.65
12:23:26|22087.99
12:23:27|22088.01
12:23:28|22086.89
12:23:29|22086.66
12:23:30|22085.7
12:23:31|22086.22
12:23:32|22086.37
12:23:33|22086.31
12:23:34|22086.4
12:23:35|22086.3
12:23:36|22083.7
12:23:38|22083.54
12:23:38|22081.81
12:23:39|22080.6
12:23:41|22078.56
12:23:42|22078.97
12:23:43|22079.72
12:23:44|22079.3
12:23:44|22079.55
12:23:45|22080.49
12:23:47|22080.54
12:23:48|22081.01
12:23:49|22080.55
12:23:50|22081.06
12:23:51|22080.25
12:23:52|22080.11
12:23:53|22080.02
12:23:54|22080.82
12:23:55|22080.
12:23:56|22079.82
12:23:57|22080.07
12:23:59|22080.23
12:23:59|22079.9
12:24:00|22078.45
12:24:01|22078.46
12:24:03|22078.4
12:24:03|22078.6
12:24:05|22078.93
12:24:06|22078.94
12:24:06|22081.97
12:24:08|22081.71
12:24:08|22081.04
12:24:09|22080.96
12:24:10|22081.05
12:24:11|22081.31
12:24:12|22081.13
12:24:13|22080.94
12:24:14|22080.97
12:24:16|22081.67
12:24:17|22081.11
12:24:17|22081.37
12:24:18|22080.11
12:24:19|22080.27
12:24:20|22080.37
12:24:21|22080.5
12:24:22|22080.
12:24:23|22080.
12:24:25|22080.3
12:24:26|22076.57
12:24:26|22069.05
12:24:27|22069.43
12:24:28|22068.03
12:24:30|22066.68
12:24:30|22067.76
12:24:31|22068.36
12:24:33|22068.96
12:24:33|22069.83
12:24:35|22069.38
12:24:36|22068.2
12:24:36|22064.22
12:24:37|22065.45
12:24:38|22064.63
12:24:39|22065.02
12:24:40|22065.91
12:24:41|22065.45
12:24:42|22064.78
12:24:44|22063.39
12:24:44|22063.48
12:24:45|22063.23
12:24:47|22064.22
12:24:47|22064.26
12:24:49|22063.87
12:24:50|22063.6
12:24:51|22065.18
12:24:52|22064.88
12:24:54|22064.33
12:24:54|22064.03
12:24:55|22064.04
12:24:57|22063.72
12:24:57|22063.36
12:24:58|22062.85
12:24:59|22061.16
12:25:00|22061.27
12:25:01|22063.
12:25:02|22066.28
12:25:03|22063.6
12:25:04|22063.7
12:25:05|22063.62
12:25:06|22064.04
12:25:07|22064.88
12:25:08|22064.5
12:25:09|22065.71
12:25:10|22066.84
12:25:11|22066.25
12:25:12|22066.87
12:25:13|22066.2
12:25:14|22065.87
12:25:15|22066.21
12:25:16|22065.62
12:25:17|22065.37
12:25:18|22066.42
12:25:19|22065.81
12:25:20|22065.09
12:25:21|22065.12
12:25:22|22066.95
12:25:23|22070.08
12:25:24|22069.71
12:25:25|22069.86
12:25:26|22068.33
12:25:27|22068.87
12:25:28|22069.03
12:25:29|22069.38
12:25:30|22070.63
12:25:31|22070.93
12:25:32|22070.92
12:25:33|22071.71
12:25:34|22071.58
12:25:35|22070.85
12:25:36|22072.55
12:25:37|22072.37
12:25:38|22070.52
12:25:39|22070.52
12:25:40|22070.49
12:25:41|22071.3
12:25:42|22070.89
12:25:43|22070.74
12:25:44|22068.55
12:25:45|22067.73
12:25:46|22067.58
12:25:47|22068.21
12:25:48|22068.14
12:25:49|22068.2
12:25:51|22068.37
12:25:52|22068.13
12:25:53|22068.04
12:25:54|22067.75
12:25:55|22067.15
12:25:56|22067.5
12:25:57|22065.8
12:25:58|22065.04
12:25:59|22065.73
12:26:00|22066.5
12:26:02|22065.97
12:26:02|22066.56
12:26:03|22066.11
12:26:04|22066.42
12:26:05|22066.86
12:26:07|22066.39
12:26:08|22065.48
12:26:09|22062.73
12:26:09|22064.59
12:26:10|22064.91
12:26:11|22064.88
12:26:13|22064.98
12:26:13|22064.51
12:26:14|22064.24
12:26:15|22063.52
12:26:16|22063.29
12:26:18|22064.5
12:26:19|22064.18
12:26:19|22064.11
12:26:21|22063.94
12:26:21|22064.55
12:26:22|22063.84
12:26:23|22063.93
12:26:25|22063.64
12:26:25|22063.41
12:26:26|22061.58
12:26:27|22061.71
12:26:29|22061.15
12:26:30|22061.37
12:26:31|22061.99
12:26:32|22061.93
12:26:33|22062.19
12:26:33|22062.81
12:26:35|22062.67
12:26:35|22062.08
12:26:36|22062.88
12:26:38|22061.83
12:26:39|22060.78
12:26:39|22061.35
12:26:40|22060.76
12:26:41|22062.09
12:26:42|22061.98
12:26:43|22062.
12:26:45|22061.69
12:26:45|22061.42
12:26:46|22061.79
12:26:47|22061.79
12:26:48|22061.28
12:26:49|22061.06
12:26:50|22061.3
12:26:52|22060.53
12:26:53|22061.03
12:26:54|22060.38
12:26:55|22060.28
12:26:57|22060.69
12:26:57|22060.23
12:26:58|22060.26
12:26:59|22060.09
12:27:00|22060.2
12:27:01|22061.05
12:27:02|22060.63
12:27:03|22061.17
12:27:04|22061.18
12:27:05|22061.03
12:27:06|22060.82
12:27:07|22059.73
12:27:08|22060.54
12:27:09|22060.38
12:27:10|22060.68
12:27:11|22060.17
12:27:12|22059.79
12:27:13|22060.11
12:27:14|22060.68
12:27:15|22060.27
12:27:16|22060.9
12:27:18|22060.55
12:27:18|22060.19
12:27:19|22060.1
12:27:20|22060.01
12:27:21|22060.44
12:27:23|22059.75
12:27:24|22059.62
12:27:24|22059.88
12:27:26|22059.9
12:27:26|22059.59
12:27:28|22059.64
12:27:28|22059.34
12:27:29|22059.88
12:27:30|22059.95
12:27:32|22059.91
12:27:33|22060.34
12:27:34|22061.16
12:27:35|22060.
12:27:36|22059.86
12:27:37|22059.96
12:27:38|22059.55
12:27:39|22060.73
12:27:40|22059.82
12:27:40|22060.06
12:27:41|22060.29
12:27:43|22061.12
12:27:44|22061.09
12:27:45|22061.53
12:27:46|22061.36
12:27:47|22060.37
12:27:48|22060.48
12:27:49|22060.93
12:27:50|22060.
12:27:51|22060.54
12:27:52|22060.4
12:27:53|22059.67
12:27:54|22060.67
12:27:55|22060.5
12:27:56|22060.87
12:27:57|22060.63
12:27:58|22061.44
12:27:59|22060.92
12:28:00|22061.93
12:28:01|22060.66
12:28:02|22060.43
12:28:03|22059.9
12:28:04|22060.04
12:28:05|22059.21
12:28:06|22059.69
12:28:07|22060.02
12:28:08|22056.33
12:28:09|22055.37
12:28:10|22053.1
12:28:11|22055.12
12:28:12|22055.9
12:28:13|22055.13
12:28:14|22055.57
12:28:15|22054.44
12:28:16|22054.56
12:28:17|22054.54
12:28:18|22053.56
12:28:19|22054.49
12:28:20|22054.74
12:28:22|22054.61
12:28:23|22054.58
12:28:23|22054.71
12:28:25|22054.94
12:28:25|22054.29
12:28:26|22054.7
12:28:27|22054.05
12:28:28|22054.2
12:28:30|22054.29
12:28:30|22055.12
12:28:31|22054.78
12:28:32|22053.77
12:28:34|22052.71
12:28:34|22053.61
12:28:35|22054.59
12:28:36|22051.65
12:28:37|22051.16
12:28:38|22051.45
12:28:39|22049.27
12:28:40|22049.47
12:28:42|22049.97
12:28:42|22049.07
12:28:43|22051.23
12:28:44|22050.59
12:28:45|22052.56
12:28:46|22052.22
12:28:47|22054.44
12:28:48|22054.27
12:28:49|22054.5
12:28:51|22053.82
12:28:52|22054.05
12:28:52|22055.89
12:28:54|22055.31
12:28:55|22055.24
12:28:55|22056.41
12:28:57|22055.85
12:28:58|22054.95
12:28:59|22055.43
12:29:00|22055.11
12:29:01|22054.82
12:29:02|22055.27
12:29:03|22055.72
12:29:04|22051.3
12:29:05|22050.95
12:29:06|22049.96
12:29:07|22052.44
12:29:08|22052.22
12:29:09|22052.81
12:29:10|22053.71
12:29:11|22053.29
12:29:12|22052.93
12:29:13|22053.02
12:29:14|22052.68
12:29:15|22053.15
12:29:16|22053.45
12:29:17|22053.44
12:29:18|22053.1
12:29:19|22053.33
12:29:20|22052.96
12:29:21|22053.02
12:29:22|22053.1
12:29:23|22053.16
12:29:24|22053.01
12:29:25|22053.18
12:29:26|22054.7
12:29:27|22054.57
12:29:28|22053.5
12:29:29|22050.88
12:29:30|22051.43
12:29:31|22051.93
12:29:32|22052.19
12:29:33|22052.03
12:29:34|22051.53
12:29:35|22052.12
12:29:36|22051.83
12:29:37|22050.4
12:29:38|22049.35
12:29:39|22048.74
12:29:40|22048.43
12:29:41|22047.91
12:29:42|22049.
12:29:43|22047.66
12:29:44|22047.56
12:29:45|22046.63
12:29:46|22039.42
12:29:47|22044.88
12:29:48|22044.1
12:29:49|22044.27
12:29:50|22043.61
12:29:51|22047.87
12:29:52|22047.45
12:29:54|22048.67
12:29:55|22048.92
12:29:56|22048.29
12:29:57|22046.52
12:29:58|22045.07
12:29:59|22043.92
12:30:00|22041.36
12:30:02|22040.01
12:30:02|22041.
12:30:03|22041.27
12:30:04|22041.38
12:30:06|22041.98
12:30:07|22042.53
12:30:08|22043.24
12:30:08|22042.71
12:30:09|22041.21
12:30:11|22040.86
12:30:11|22039.99
12:30:12|22040.66
12:30:13|22041.49
12:30:14|22043.35
12:30:15|22041.94
12:30:17|22043.13
12:30:17|22043.76
12:30:19|22043.05
12:30:19|22042.8
12:30:20|22042.97
12:30:21|22043.58
12:30:23|22044.37
12:30:23|22050.51
12:30:25|22052.
12:30:25|22050.51
12:30:27|22052.38
12:30:27|22054.14
12:30:28|22054.28
12:30:29|22053.81
12:30:30|22055.55
12:30:31|22054.2
12:30:32|22054.29
12:30:33|22052.
12:30:35|22052.1
12:30:35|22052.35
12:30:36|22052.28
12:30:38|22051.83
12:30:38|22052.49
12:30:39|22052.36
12:30:41|22052.38
12:30:41|22052.05
12:30:42|22052.41
12:30:43|22052.81
12:30:44|22052.7
12:30:45|22053.32
12:30:46|22052.41
12:30:47|22051.16
12:30:49|22051.64
12:30:49|22052.12
12:30:50|22051.44
12:30:51|22053.1
12:30:53|22052.66
12:30:53|22053.95
12:30:55|22055.35
12:30:56|22056.49
12:30:57|22056.26
12:30:58|22057.16
12:31:00|22054.78
12:31:00|22053.7
12:31:02|22053.1
12:31:02|22053.1
12:31:03|22052.97
12:31:04|22053.86
12:31:05|22054.07
12:31:06|22054.82
12:31:07|22054.02
12:31:09|22053.59
12:31:10|22054.23
12:31:11|22054.3
12:31:11|22054.51
12:31:13|22054.19
12:31:13|22053.76
12:31:15|22054.35
12:31:16|22053.99
12:31:16|22054.79
12:31:18|22055.53
12:31:19|22054.03
12:31:20|22052.54
12:31:21|22053.35
12:31:21|22053.67
12:31:23|22052.03
12:31:24|22051.49
12:31:25|22051.21
12:31:26|22051.44
12:31:27|22051.88
12:31:28|22051.14
12:31:29|22051.25
12:31:30|22050.37
12:31:31|22048.74
12:31:32|22048.54
12:31:33|22048.06
12:31:34|22047.84
12:31:35|22048.06
12:31:36|22047.34
12:31:37|22047.74
12:31:38|22047.82
12:31:39|22048.97
12:31:40|22048.82
12:31:41|22048.38
12:31:42|22048.71
12:31:43|22044.3
12:31:44|22042.53
12:31:45|22042.63
12:31:46|22040.74
12:31:47|22041.98
12:31:48|22042.6
12:31:49|22042.9
12:31:50|22042.88
12:31:51|22042.48
12:31:52|22041.58
12:31:53|22040.94
12:31:54|22042.49
12:31:55|22042.96
12:31:56|22043.29
12:31:58|22042.62
12:31:59|22041.96
12:32:00|22041.7
12:32:01|22041.92
12:32:02|22041.86
12:32:04|22041.04
12:32:04|22042.85
12:32:05|22042.87
12:32:06|22043.15
12:32:07|22043.09
12:32:08|22043.56
12:32:09|22044.36
12:32:10|22044.99
12:32:11|22045.73
12:32:13|22046.9
12:32:13|22047.11
12:32:14|22047.45
12:32:16|22047.17
12:32:16|22046.8
12:32:18|22046.62
12:32:18|22046.45
12:32:19|22047.78
12:32:20|22047.01
12:32:21|22047.72
12:32:22|22049.51
12:32:23|22049.03
12:32:24|22048.8
12:32:25|22049.1
12:32:26|22048.89
12:32:27|22049.11
12:32:28|22046.67
12:32:29|22046.22
12:32:31|22046.81
12:32:31|22047.02
12:32:32|22046.99
12:32:34|22047.04
12:32:34|22047.5
12:32:35|22048.21
12:32:36|22048.39
12:32:37|22048.29
12:32:38|22047.89
12:32:40|22048.09
12:32:40|22047.26
12:32:42|22047.83
12:32:42|22047.57
12:32:43|22047.76
12:32:45|22047.42
12:32:46|22047.02
12:32:46|22046.59
12:32:48|22046.8
12:32:48|22046.02
12:32:49|22046.68
12:32:51|22045.08
12:32:52|22045.42
12:32:53|22045.08
12:32:53|22045.15
12:32:55|22045.2
12:32:55|22045.37
12:32:56|22045.
12:32:58|22044.71
12:32:59|22044.62
12:33:00|22043.14
12:33:01|22043.8
12:33:02|22044.88
12:33:03|22044.54
12:33:04|22046.88
12:33:05|22047.12
12:33:06|22046.41
12:33:07|22046.38
12:33:08|22044.84
12:33:09|22045.08
12:33:10|22045.74
12:33:11|22045.16
12:33:12|22044.92
12:33:13|22045.37
12:33:14|22045.42
12:33:15|22044.83
12:33:16|22045.08
12:33:17|22046.48
12:33:18|22048.15
12:33:19|22046.75
12:33:20|22046.13
12:33:21|22046.28
12:33:22|22046.3
12:33:23|22047.71
12:33:25|22048.33
12:33:25|22049.12
12:33:26|22048.6
12:33:27|22050.6
12:33:28|22049.32
12:33:29|22050.81
12:33:30|22049.06
12:33:31|22049.08
12:33:32|22049.22
12:33:33|22049.22
12:33:34|22049.42
12:33:36|22049.8
12:33:36|22049.82
12:33:37|22053.5
12:33:38|22053.18
12:33:39|22052.98
12:33:41|22052.21
12:33:41|22052.23
12:33:42|22052.95
12:33:43|22052.66
12:33:44|22051.72
12:33:45|22052.52
12:33:46|22053.25
12:33:47|22052.89
12:33:48|22052.11
12:33:49|22051.84
12:33:50|22051.94
12:33:51|22052.86
12:33:52|22053.44
12:33:53|22053.38
12:33:54|22052.51
12:33:55|22052.52
12:33:56|22050.61
12:33:57|22051.64
12:33:58|22052.09
12:34:00|22052.51
12:34:00|22053.04
12:34:02|22052.71
12:34:03|22052.52
12:34:03|22051.29
12:34:05|22051.83
12:34:05|22052.13
12:34:06|22051.7
12:34:08|22049.76
12:34:09|22050.5
12:34:10|22050.2
12:34:11|22050.54
12:34:12|22050.63
12:34:13|22050.69
12:34:14|22051.32
12:34:15|22050.95
12:34:16|22050.97
12:34:17|22051.1
12:34:17|22050.9
12:34:19|22051.02
12:34:19|22050.86
12:34:21|22050.75
12:34:21|22050.96
12:34:23|22050.97
12:34:24|22050.96
12:34:25|22050.95
12:34:26|22050.48
12:34:27|22050.83
12:34:28|22049.94
12:34:29|22050.69
12:34:31|22052.49
12:34:31|22054.86
12:34:32|22056.35
12:34:33|22055.31
12:34:34|22055.05
12:34:35|22055.84
12:34:36|22055.58
12:34:37|22056.14
12:34:38|22055.98
12:34:39|22055.75
12:34:40|22055.7
12:34:42|22055.97
12:34:42|22064.65
12:34:43|22066.85
12:34:44|22066.74
12:34:45|22067.39
12:34:46|22067.54
12:34:47|22067.14
12:34:48|22069.61
12:34:49|22068.01
12:34:50|22067.5
12:34:51|22069.45
12:34:52|22068.55
12:34:53|22067.86
12:34:54|22068.48
12:34:55|22062.46
12:34:56|22062.51
12:34:57|22062.54
12:34:58|22060.95
12:35:00|22058.9
12:35:01|22058.29
12:35:02|22058.5
12:35:03|22058.94
12:35:03|22059.5
12:35:05|22059.7
12:35:06|22060.08
12:35:07|22058.49
12:35:08|22058.5
12:35:09|22058.51
12:35:09|22058.14
12:35:11|22057.91
12:35:12|22057.55
12:35:12|22057.52
12:35:13|22058.06
12:35:15|22057.36
12:35:15|22057.82
12:35:16|22057.77
12:35:17|22058.59
12:35:19|22057.48
12:35:20|22056.72
12:35:20|22056.45
12:35:21|22056.42
12:35:23|22056.47
12:35:23|22057.6
12:35:24|22060.76
12:35:25|22060.2
12:35:26|22060.67
12:35:27|22060.48
12:35:28|22059.81
12:35:29|22059.81
12:35:31|22059.36
12:35:31|22060.06
12:35:32|22060.24
12:35:33|22060.52
12:35:34|22060.51
12:35:36|22060.69
12:35:37|22061.01
12:35:38|22060.73
12:35:39|22060.51
12:35:39|22060.13
12:35:40|22060.1
12:35:41|22060.43
12:35:42|22061.03
12:35:44|22061.29
12:35:45|22060.96
12:35:45|22060.63
12:35:46|22061.07
12:35:48|22061.67
12:35:48|22060.9
12:35:50|22060.03
12:35:51|22060.
12:35:51|22059.82
12:35:52|22060.63
12:35:54|22059.39
12:35:54|22059.93
12:35:55|22059.63
12:35:57|22059.64
12:35:58|22059.57
12:35:58|22061.2
12:35:59|22060.16
12:36:01|22062.72
12:36:02|22062.03
12:36:04|22061.51
12:36:04|22060.2
12:36:06|22060.5
12:36:06|22059.73
12:36:08|22060.26
12:36:09|22060.19
12:36:10|22060.22
12:36:11|22060.28
12:36:11|22060.64
12:36:12|22061.56
12:36:14|22061.41
12:36:15|22061.21
12:36:15|22057.79
12:36:17|22059.11
12:36:18|22059.04
12:36:19|22058.47
12:36:20|22058.6
12:36:21|22058.47
12:36:21|22057.66
12:36:23|22056.71
12:36:24|22056.55
12:36:25|22057.73
12:36:26|22058.78
12:36:27|22058.57
12:36:27|22057.08
12:36:29|22058.03
12:36:30|22057.32
12:36:31|22055.1
12:36:32|22056.65
12:36:33|22057.64
12:36:34|22057.9
12:36:35|22058.69
12:36:36|22058.8
12:36:37|22058.5
12:36:38|22058.88
12:36:39|22058.4
12:36:41|22057.98
12:36:41|22058.
12:36:42|22058.03
12:36:43|22057.54
12:36:45|22058.42
12:36:45|22058.3
12:36:46|22057.92
12:36:47|22058.1
12:36:48|22051.96
12:36:49|22051.07
12:36:50|22046.79
12:36:51|22048.66
12:36:52|22048.92
12:36:53|22049.38
12:36:54|22048.93
12:36:56|22048.73
12:36:56|22049.06
12:36:57|22049.23
12:36:58|22048.53
12:36:59|22048.47
12:37:00|22049.03
12:37:01|22050.42
12:37:02|22050.7
12:37:03|22046.97
12:37:04|22046.37
12:37:06|22046.63
12:37:08|22048.51
12:37:08|22048.47
12:37:09|22047.24
12:37:10|22047.47
12:37:11|22049.5
12:37:12|22049.75
12:37:13|22049.44
12:37:14|22050.1
12:37:15|22049.66
12:37:16|22048.8
12:37:17|22049.03
12:37:18|22049.28
12:37:19|22049.31
12:37:20|22048.75
12:37:21|22049.78
12:37:22|22048.94
12:37:23|22048.92
12:37:24|22049.37
12:37:25|22049.76
12:37:26|22050.39
12:37:28|22051.42
12:37:28|22052.58
12:37:29|22051.83
12:37:30|22051.74
12:37:31|22052.14
12:37:32|22051.96
12:37:33|22054.38
12:37:34|22054.13
12:37:35|22054.42
12:37:36|22053.97
12:37:37|22054.39
12:37:38|22054.74
12:37:39|22055.33
12:37:40|22054.89
12:37:41|22054.04
12:37:42|22051.26
12:37:43|22050.12
12:37:44|22050.16
12:37:45|22051.47
12:37:46|22051.02
12:37:47|22051.43
12:37:48|22051.41
12:37:49|22051.36
12:37:50|22051.2
12:37:51|22050.92
12:37:52|22051.24
12:37:53|22051.86
12:37:54|22051.29
12:37:55|22050.56
12:37:56|22050.2
12:37:57|22051.75
12:37:59|22051.89
12:37:59|22051.16
12:38:00|22050.49
12:38:01|22051.44
12:38:03|22053.46
12:38:04|22053.2
12:38:05|22053.05
12:38:06|22052.28
12:38:08|22051.67
12:38:09|22052.07
12:38:10|22051.2
12:38:11|22050.12
12:38:12|22050.62
12:38:13|22050.7
12:38:14|22050.38
12:38:14|22051.22
12:38:16|22050.91
12:38:17|22050.85
12:38:17|22050.83
12:38:19|22050.2
12:38:20|22045.47
12:38:21|22044.16
12:38:22|22042.52
12:38:23|22043.14
12:38:24|22042.81
12:38:25|22041.52
12:38:26|22041.97
12:38:27|22042.55
12:38:28|22042.2
12:38:29|22041.78
12:38:30|22041.77
12:38:31|22043.9
12:38:32|22044.26
12:38:33|22043.66
12:38:34|22043.65
12:38:35|22043.44
12:38:36|22041.73
12:38:37|22041.56
12:38:38|22041.48
12:38:38|22041.47
12:38:39|22042.54
12:38:40|22041.67
12:38:42|22042.24
12:38:43|22043.53
12:38:43|22043.79
12:38:45|22042.
12:38:46|22041.67
12:38:47|22042.9
12:38:48|22043.48
12:38:49|22042.16
12:38:50|22042.61
12:38:51|22042.32
12:38:52|22040.83
12:38:52|22041.13
12:38:53|22040.77
12:38:55|22041.76
12:38:55|22041.8
12:38:57|22044.
12:38:57|22043.56
12:38:59|22043.75
12:38:59|22043.11
12:39:01|22042.72
12:39:02|22042.51
12:39:03|22042.96
12:39:04|22045.23
12:39:06|22045.23
12:39:06|22045.31
12:39:08|22045.43
12:39:08|22045.23
12:39:10|22045.48
12:39:10|22045.86
12:39:12|22047.13
12:39:12|22046.62
12:39:14|22048.21
12:39:14|22047.62
12:39:16|22047.41
12:39:17|22052.13
12:39:18|22051.99
12:39:19|22051.06
12:39:20|22050.01
12:39:21|22049.2
12:39:21|22049.81
12:39:23|22049.96
12:39:24|22049.51
12:39:25|22049.02
12:39:26|22049.52
12:39:27|22048.56
12:39:28|22048.8
12:39:29|22048.54
12:39:30|22048.4
12:39:30|22047.57
12:39:32|22049.72
12:39:33|22049.77
12:39:34|22049.7
12:39:35|22049.92
12:39:36|22050.34
12:39:37|22050.33
12:39:38|22050.67
12:39:39|22050.6
12:39:40|22050.89
12:39:41|22050.39
12:39:42|22050.66
12:39:43|22049.08
12:39:44|22049.09
12:39:45|22049.29
12:39:46|22049.54
12:39:47|22049.9
12:39:48|22050.89
12:39:50|22050.53
12:39:50|22050.63
12:39:51|22050.56
12:39:52|22050.25
12:39:53|22050.12
12:39:54|22049.84
12:39:55|22049.58
12:39:56|22050.01
12:39:57|22050.48
12:39:59|22049.77
12:39:59|22049.51
12:40:00|22047.91
12:40:01|22047.32
12:40:02|22048.25
12:40:03|22046.75
12:40:05|22047.7
12:40:06|22048.62
12:40:07|22048.14
12:40:09|22046.53
12:40:10|22046.01
12:40:11|22044.82
12:40:12|22044.42
12:40:13|22044.23
12:40:15|22042.48
12:40:16|22042.3
12:40:17|22042.88
12:40:17|22042.88
12:40:18|22044.76
12:40:19|22044.39
12:40:21|22042.45
12:40:22|22042.3
12:40:23|22040.9
12:40:24|22041.02
12:40:25|22040.98
12:40:26|22041.03
12:40:27|22043.87
12:40:28|22043.54
12:40:29|22043.42
12:40:30|22043.22
12:40:31|22043.04
12:40:32|22042.93
12:40:33|22042.95
12:40:34|22042.48
12:40:35|22041.38
12:40:36|22038.65
12:40:37|22036.56
12:40:38|22035.51
12:40:39|22031.96
12:40:40|22031.14
12:40:41|22032.18
12:40:42|22030.93
12:40:43|22031.41
12:40:44|22032.42
12:40:45|22032.18
12:40:46|22031.45
12:40:47|22033.
12:40:48|22031.74
12:40:49|22031.19
12:40:50|22031.61
12:40:51|22031.15
12:40:52|22032.87
12:40:53|22037.92
12:40:54|22035.93
12:40:55|22037.08
12:40:56|22032.36
12:40:57|22033.06
12:40:58|22033.85
12:40:59|22032.97
12:41:00|22032.43
12:41:01|22035.06
12:41:02|22035.24
12:41:03|22035.32
12:41:04|22036.06
12:41:06|22037.09
12:41:07|22033.24
12:41:07|22034.42
12:41:09|22036.72
12:41:10|22035.9
12:41:11|22034.98
12:41:12|22036.33
12:41:13|22036.26
12:41:14|22035.93
12:41:15|22036.27
12:41:16|22034.91
12:41:17|22035.31
12:41:18|22035.78
12:41:19|22035.69
12:41:20|22035.32
12:41:22|22034.45
12:41:22|22035.33
12:41:24|22035.28
12:41:25|22035.13
12:41:25|22034.5
12:41:27|22034.65
12:41:28|22034.52
12:41:28|22033.5
12:41:29|22033.23
12:41:31|22033.2
12:41:31|22033.94
12:41:33|22034.87
12:41:33|22034.79
12:41:34|22034.04
12:41:35|22034.42
12:41:36|22034.5
12:41:38|22033.86
12:41:38|22033.89
12:41:40|22035.31
12:41:41|22038.95
12:41:42|22039.04
12:41:42|22039.11
12:41:43|22042.78
12:41:45|22042.46
12:41:46|22040.54
12:41:46|22039.42
12:41:47|22040.
12:41:48|22040.29
12:41:49|22039.25
12:41:50|22038.84
12:41:51|22038.84
12:41:52|22039.41
12:41:53|22039.62
12:41:54|22039.2
12:41:55|22039.6
12:41:57|22041.9
12:41:57|22041.07
12:41:58|22041.78
12:41:59|22041.01
12:42:00|22042.21
12:42:02|22041.05
12:42:02|22041.03
12:42:04|22041.03
12:42:05|22039.95
12:42:06|22040.45
12:42:07|22039.78
12:42:08|22039.89
12:42:10|22037.72
12:42:10|22038.64
12:42:12|22039.15
12:42:13|22039.04
12:42:13|22039.45
12:42:15|22037.14
12:42:16|22030.33
12:42:17|22031.22
12:42:18|22032.01
12:42:19|22032.06
12:42:20|22031.98
12:42:21|22032.16
12:42:22|22032.62
12:42:23|22032.84
12:42:24|22032.67
12:42:26|22033.03
12:42:27|22033.24
12:42:27|22033.56
12:42:28|22033.61
12:42:29|22034.12
12:42:30|22032.77
12:42:31|22034.29
12:42:32|22034.52
12:42:33|22035.54
12:42:34|22034.73
12:42:35|22034.97
12:42:36|22035.06
12:42:37|22035.68
12:42:38|22034.96
12:42:39|22034.9
12:42:40|22033.96
12:42:41|22033.62
12:42:42|22033.26
12:42:44|22032.06
12:42:45|22031.97
12:42:46|22031.7
12:42:47|22031.54
12:42:47|22031.64
12:42:48|22031.15
12:42:50|22031.41
12:42:51|22030.44
12:42:52|22031.97
12:42:53|22032.4
12:42:54|22033.33
12:42:55|22033.13
12:42:56|22034.3
12:42:57|22033.03
12:42:58|22031.03
12:42:59|22031.49
12:42:59|22032.26
12:43:01|22032.26
12:43:02|22030.46
12:43:02|22031.32
12:43:04|22032.33
12:43:05|22032.82
12:43:06|22029.37
12:43:07|22029.41
12:43:09|22027.73
12:43:09|22026.79
12:43:11|22025.71
12:43:12|22025.33
12:43:13|22026.99
12:43:14|22030.26
12:43:15|22034.97
12:43:16|22037.96
12:43:17|22036.78
12:43:18|22037.64
12:43:19|22036.98
12:43:20|22037.66
12:43:21|22037.68
12:43:22|22036.17
12:43:23|22036.69
12:43:24|22037.35
12:43:25|22035.96
12:43:25|22035.31
12:43:27|22035.53
12:43:27|22035.73
12:43:29|22034.77
12:43:29|22034.13
12:43:31|22033.82
12:43:32|22035.93
12:43:33|22034.52
12:43:34|22034.15
12:43:34|22032.74
12:43:36|22032.12
12:43:37|22030.19
12:43:38|22029.84
12:43:39|22028.8
12:43:40|22034.72
12:43:41|22033.37
12:43:42|22034.02
12:43:43|22032.09
12:43:44|22031.71
12:43:45|22032.21
12:43:46|22031.2
12:43:47|22030.07
12:43:48|22030.07
12:43:49|22029.91
12:43:50|22031.27
12:43:51|22034.03
12:43:51|22032.98
12:43:53|22032.79
12:43:54|22031.91
12:43:55|22030.02
12:43:56|22029.01
12:43:57|22029.48
12:43:58|22029.06
12:43:58|22030.27
12:44:00|22029.41
12:44:01|22028.
12:44:02|22028.02
12:44:02|22027.66
12:44:04|22027.25
12:44:05|22028.01
12:44:06|22028.45
12:44:07|22028.98
12:44:08|22028.5
12:44:10|22027.9
12:44:11|22027.6
12:44:12|22027.9
12:44:13|22027.16
12:44:14|22027.46
12:44:15|22028.76
12:44:17|22027.89
12:44:17|22028.05
12:44:18|22027.69
12:44:19|22028.66
12:44:20|22028.07
12:44:21|22028.17
12:44:22|22028.26
12:44:23|22028.5
12:44:24|22028.64
12:44:25|22028.74
12:44:26|22028.01
12:44:27|22029.15
12:44:28|22029.13
12:44:29|22029.23
12:44:30|22029.4
12:44:31|22029.36
12:44:32|22029.65
12:44:33|22029.22
12:44:34|22029.22
12:44:35|22030.09
12:44:36|22033.35
12:44:38|22032.67
12:44:38|22033.39
12:44:39|22033.66
12:44:41|22032.32
12:44:42|22033.02
12:44:42|22033.79
12:44:43|22036.
12:44:45|22033.91
12:44:45|22035.12
12:44:47|22035.53
12:44:47|22035.17
12:44:48|22035.17
12:44:49|22035.09
12:44:50|22034.41
12:44:51|22033.51
12:44:52|22032.93
12:44:54|22032.94
12:44:54|22033.43
12:44:55|22033.37
12:44:56|22033.97
12:44:57|22033.5
12:44:58|22034.57
12:44:59|22034.45
12:45:00|22034.64
12:45:01|22035.46
12:45:02|22034.68
12:45:03|22034.83
12:45:04|22034.24
12:45:06|22034.54
12:45:06|22034.71
12:45:07|22035.9
12:45:09|22036.93
12:45:10|22037.05
12:45:12|22038.19
12:45:13|22039.06
12:45:14|22042.35
12:45:15|22042.16
12:45:16|22041.01
12:45:17|22040.07
12:45:17|22039.94
12:45:18|22038.77
12:45:20|22036.19
12:45:20|22036.19
12:45:22|22037.48
12:45:22|22037.66
12:45:23|22037.13
12:45:24|22040.24
12:45:26|22040.62
12:45:26|22039.46
12:45:28|22039.12
12:45:29|22040.28
12:45:29|22040.73
12:45:30|22040.79
12:45:32|22040.27
12:45:33|22040.2
12:45:33|22040.71
12:45:34|22041.05
12:45:35|22040.75
12:45:37|22039.87
12:45:38|22039.72
12:45:39|22040.69
12:45:39|22039.73
12:45:40|22039.27
12:45:41|22039.54
12:45:42|22039.47
12:45:44|22039.11
12:45:45|22040.
12:45:45|22039.79
12:45:46|22040.05
12:45:47|22039.86
12:45:48|22040.
12:45:49|22040.03
12:45:50|22028.42
12:45:51|22028.29
12:45:52|22030.95
12:45:53|22029.05
12:45:54|22029.57
12:45:56|22030.32
12:45:56|22029.61
12:45:57|22028.61
12:45:59|22027.92
12:45:59|22028.73
12:46:00|22029.2
12:46:01|22028.55
12:46:03|22028.99
12:46:04|22028.18
12:46:05|22027.34
12:46:06|22027.11
12:46:07|22027.52
12:46:08|22026.67
12:46:09|22026.32
12:46:10|22021.19
12:46:11|22019.91
12:46:12|22019.62
12:46:13|22019.61
12:46:14|22020.62
12:46:15|22020.5
12:46:17|22020.12
12:46:17|22019.79
12:46:18|22020.7
12:46:19|22031.63
12:46:20|22029.07
12:46:21|22028.
12:46:22|22029.42
12:46:23|22029.97
12:46:24|22029.64
12:46:25|22028.64
12:46:26|22028.5
12:46:28|22026.54
12:46:29|22026.98
12:46:30|22025.28
12:46:31|22026.82
12:46:32|22028.11
12:46:33|22028.09
12:46:34|22028.3
12:46:34|22027.49
12:46:36|22027.03
12:46:36|22027.69
12:46:37|22026.27
12:46:38|22025.92
12:46:39|22025.85
12:46:40|22026.34
12:46:42|22025.06
12:46:42|22026.43
12:46:44|22025.89
12:46:45|22027.02
12:46:46|22028.71
12:46:47|22027.93
12:46:48|22027.93
12:46:49|22027.72
12:46:50|22027.02
12:46:51|22027.31
12:46:52|22026.97
12:46:53|22027.42
12:46:54|22027.72
12:46:55|22026.6
12:46:56|22026.51
12:46:57|22027.08
12:46:58|22026.76
12:46:59|22027.07
12:47:00|22026.73
12:47:01|22026.39
12:47:02|22026.44
12:47:03|22027.23
12:47:04|22031.7
12:47:05|22030.27
12:47:06|22030.3
12:47:07|22029.9
12:47:08|22030.25
12:47:09|22030.47
12:47:11|22029.77
12:47:12|22027.25
12:47:13|22027.08
12:47:14|22026.73
12:47:15|22026.94
12:47:16|22026.25
12:47:17|22026.25
12:47:18|22027.08
12:47:19|22028.26
12:47:20|22028.25
12:47:21|22028.34
12:47:22|22026.29
12:47:23|22026.81
12:47:24|22027.18
12:47:25|22027.18
12:47:26|22027.18
12:47:28|22027.14
12:47:28|22026.93
12:47:29|22027.45
12:47:30|22026.43
12:47:31|22026.69
12:47:32|22026.32
12:47:33|22026.34
12:47:34|22026.21
12:47:35|22024.49
12:47:36|22023.3
12:47:37|22023.14
12:47:39|22022.9
12:47:40|22023.69
12:47:40|22023.37
12:47:41|22022.48
12:47:42|22022.08
12:47:44|22022.57
12:47:44|22022.09
12:47:45|22022.03
12:47:46|22019.33
12:47:48|22018.68
12:47:48|22020.3
12:47:49|22022.94
12:47:50|22022.77
12:47:51|22019.38
12:47:53|22019.54
12:47:54|22019.38
12:47:55|22017.42
12:47:55|22017.17
12:47:56|22019.84
12:47:57|22016.72
12:47:58|22017.36
12:47:59|22016.2
12:48:00|22016.43
12:48:02|22014.24
12:48:02|22016.32
12:48:04|22016.21
12:48:05|22015.62
12:48:05|22014.93
12:48:06|22015.4
12:48:07|22015.53
12:48:09|22014.38
12:48:10|22015.05
12:48:11|22015.88
12:48:12|22015.08
12:48:13|22015.85
12:48:14|22015.51
12:48:15|22014.99
12:48:16|22015.12
12:48:17|22015.05
12:48:19|22014.25
12:48:20|22012.
12:48:21|22013.45
12:48:22|22012.68
12:48:22|22013.35
12:48:23|22013.1
12:48:24|22009.12
12:48:25|22010.97
12:48:27|22010.26
12:48:27|22012.67
12:48:28|22011.45
12:48:30|22010.4
12:48:31|22010.29
12:48:31|22009.
12:48:33|22008.09
12:48:33|22008.44
12:48:35|22008.15
12:48:35|22006.98
12:48:37|22007.9
12:48:37|22009.24
12:48:38|22009.5
12:48:39|22008.87
12:48:41|22008.93
12:48:42|22008.58
12:48:43|22009.46
12:48:44|22009.17
12:48:44|22009.23
12:48:46|22009.98
12:48:47|22008.4
12:48:47|22008.25
12:48:49|22008.24
12:48:49|22008.49
12:48:51|22006.96
12:48:52|22008.36
12:48:53|22008.06
12:48:54|22008.32
12:48:54|22009.44
12:48:56|22009.1
12:48:57|22009.43
12:48:58|22008.82
12:48:59|22010.
12:49:00|22009.11
12:49:00|22009.86
12:49:02|22010.85
12:49:03|22011.3
12:49:03|22010.77
12:49:05|22008.6
12:49:06|22009.1
12:49:07|22011.1
12:49:08|22011.
12:49:08|22009.
12:49:10|22009.03
12:49:10|22010.45
12:49:12|22010.43
12:49:14|22010.29
12:49:15|22010.2
12:49:16|22010.49
12:49:17|22010.27
12:49:19|22010.31
12:49:19|22009.79
12:49:20|22010.
12:49:21|22010.67
12:49:22|22009.44
12:49:23|22007.54
12:49:24|22006.8
12:49:25|22005.91
12:49:26|22007.31
12:49:27|22008.96
12:49:28|22008.21
12:49:29|22008.11
12:49:30|22008.41
12:49:31|22008.16
12:49:33|22009.19
12:49:34|22008.63
12:49:34|22008.37
12:49:35|22008.86
12:49:37|22010.57
12:49:37|22010.84
12:49:39|22010.77
12:49:40|22010.79
12:49:40|22010.88
12:49:41|22009.05
12:49:42|22009.01
12:49:44|22009.02
12:49:44|22009.78
12:49:46|22009.31
12:49:46|22009.53
12:49:47|22009.61
12:49:48|22008.38
12:49:50|22009.92
12:49:50|22008.59
12:49:51|22010.23
12:49:52|22010.3
12:49:53|22010.06
12:49:54|22009.58
12:49:55|22010.03
12:49:56|22009.48
12:49:57|22009.41
12:49:58|22008.02
12:49:59|22008.18
12:50:00|22008.53
12:50:01|22007.77
12:50:03|22007.58
12:50:03|22007.11
12:50:04|22008.07
12:50:05|22010.58
12:50:07|22009.54
12:50:08|22009.38
12:50:08|22009.22
12:50:09|22009.42
12:50:11|22008.77
12:50:11|22009.62
12:50:13|22007.41
12:50:14|22009.96
12:50:15|22009.26
12:50:16|22009.36
12:50:17|22009.4
12:50:18|22009.49
12:50:19|22008.65
12:50:20|22009.22
12:50:21|22009.43
12:50:22|22009.84
12:50:23|22014.21
12:50:24|22012.99
12:50:25|22012.65
12:50:26|22012.77
12:50:27|22012.36
12:50:28|22012.65
12:50:29|22012.77
12:50:30|22011.51
12:50:31|22012.05
12:50:32|22011.46
12:50:33|22012.86
12:50:34|22012.3
12:50:35|22014.72
12:50:36|22013.02
12:50:37|22014.61
12:50:38|22015.97
12:50:39|22016.35
12:50:40|22017.94
12:50:41|22016.9
12:50:42|22017.4
12:50:43|22017.88
12:50:44|22016.95
12:50:45|22016.99
12:50:46|22016.29
12:50:47|22013.62
12:50:48|22015.04
12:50:49|22016.03
12:50:50|22016.02
12:50:51|22015.71
12:50:52|22015.32
12:50:53|22015.27
12:50:54|22015.36
12:50:55|22014.99
12:50:56|22014.78
12:50:57|22013.31
12:50:58|22013.86
12:50:59|22013.89
12:51:01|22012.79
12:51:02|22014.57
12:51:02|22014.18
12:51:03|22014.19
12:51:05|22013.83
12:51:05|22013.33
12:51:07|22012.22
12:51:07|22013.5
12:51:09|22012.2
12:51:09|22012.36
12:51:10|22013.39
12:51:11|22012.5
12:51:12|22012.72
12:51:14|22011.83
12:51:15|22011.22
12:51:15|22011.03
12:51:17|22010.68
12:51:18|22010.07
12:51:19|22011.13
12:51:20|22014.3
12:51:21|22014.62
12:51:22|22013.88
12:51:23|22014.63
12:51:24|22014.
12:51:25|22014.13
12:51:26|22013.65
12:51:27|22013.88
12:51:28|22012.95
12:51:29|22013.04
12:51:30|22012.64
12:51:31|22011.06
12:51:32|22011.14
12:51:33|22010.96
12:51:34|22010.83
12:51:35|22011.33
12:51:36|22011.29
12:51:36|22011.31
12:51:38|22011.54
12:51:39|22012.
12:51:40|22012.79
12:51:41|22011.55
12:51:42|22011.33
12:51:43|22010.7
12:51:43|22011.13
12:51:45|22011.8
12:51:46|22010.35
12:51:47|22011.26
12:51:48|22011.15
12:51:48|22011.18
12:51:50|22012.18
12:51:51|22012.13
12:51:52|22011.69
12:51:53|22011.84
12:51:54|22012.45
12:51:55|22012.53
12:51:56|22011.42
12:51:57|22012.49
12:51:58|22011.98
12:51:59|22012.39
12:52:00|22013.74
12:52:01|22013.42
12:52:02|22013.44
12:52:03|22013.01
12:52:04|22012.85
12:52:05|22012.14
12:52:06|22012.61
12:52:07|22012.53
12:52:08|22011.28
12:52:09|22012.33
12:52:10|22012.11
12:52:11|22012.58
12:52:12|22012.72
12:52:13|22012.89
12:52:15|22013.62
12:52:16|22013.82
12:52:17|22012.55
12:52:19|22013.39
12:52:19|22012.66
12:52:20|22012.44
12:52:21|22012.94
12:52:22|22012.02
12:52:23|22011.93
12:52:24|22012.23
12:52:25|22012.21
12:52:26|22012.8
12:52:27|22012.56
12:52:28|22012.31
12:52:29|22012.89
12:52:30|22013.01
12:52:31|22013.26
12:52:32|22013.52
12:52:33|22013.18
12:52:34|22013.38
12:52:36|22011.93
12:52:37|22013.
12:52:38|22012.32
12:52:39|22011.72
12:52:40|22010.31
12:52:41|22011.16
12:52:41|22011.72
12:52:43|22011.43
12:52:43|22011.92
12:52:44|22011.55
12:52:45|22011.48
12:52:46|22011.31
12:52:48|22011.14
12:52:48|22012.7
12:52:49|22012.22
12:52:50|22012.38
12:52:51|22011.72
12:52:52|22012.25
12:52:53|22012.32
12:52:55|22011.56
12:52:55|22011.96
12:52:57|22011.8
12:52:57|22012.31
12:52:58|22012.01
12:53:00|22011.96
12:53:00|22011.65
12:53:02|22011.99
12:53:02|22013.84
12:53:03|22013.76
12:53:05|22014.06
12:53:06|22013.65
12:53:06|22014.34
12:53:07|22014.36
12:53:08|22014.09
12:53:09|22014.04
12:53:12|22016.4
12:53:13|22017.6
12:53:14|22017.79
12:53:16|22018.23
12:53:17|22019.51
12:53:18|22019.09
12:53:19|22019.31
12:53:20|22020.28
12:53:22|22016.7
12:53:22|22015.04
12:53:23|22015.54
12:53:24|22015.24
12:53:25|22014.5
12:53:26|22015.
12:53:27|22014.05
12:53:29|22013.92
12:53:29|22014.34
12:53:31|22014.03
12:53:31|22013.75
12:53:32|22013.73
12:53:33|22014.8
12:53:34|22014.8
12:53:35|22015.21
12:53:37|22014.59
12:53:38|22014.38
12:53:39|22014.16
12:53:40|22013.94
12:53:41|22013.85
12:53:42|22011.62
12:53:43|22011.63
12:53:44|22010.66
12:53:45|22011.07
12:53:46|22009.96
12:53:47|22009.33
12:53:48|22008.5
12:53:49|22007.92
12:53:50|22006.73
12:53:51|22007.74
12:53:52|22007.36
12:53:53|22007.17
12:53:54|22007.44
12:53:55|22006.92
12:53:56|22007.85
12:53:57|22006.
12:53:58|22006.5
12:53:59|22003.21
12:54:00|21994.44
12:54:01|22003.65
12:54:02|22002.18
12:54:03|22001.88
12:54:04|22002.07
12:54:05|22002.26
12:54:06|22001.76
12:54:07|22002.3
12:54:08|22002.34
12:54:09|22003.05
12:54:10|22002.61
12:54:11|22002.96
12:54:12|22003.14
12:54:13|22002.94
12:54:14|22003.13
12:54:15|22000.46
12:54:16|21999.9
12:54:17|21998.68
12:54:18|22000.89
12:54:19|21999.34
12:54:21|21998.75
12:54:22|21999.32
12:54:24|22001.13
12:54:24|22001.05
12:54:25|22003.35
12:54:26|22007.32
12:54:28|22003.35
12:54:28|22004.77
12:54:30|22001.53
12:54:31|22001.07
12:54:32|22000.91
12:54:32|21999.79
12:54:34|21999.65
12:54:35|22000.64
12:54:36|22000.43
12:54:37|21999.82
12:54:37|21998.49
12:54:39|21998.51
12:54:40|21998.51
12:54:41|21998.56
12:54:42|21999.46
12:54:43|21999.93
12:54:44|21999.64
12:54:44|21999.6
12:54:46|21999.68
12:54:47|22000.24
12:54:48|21999.9
12:54:49|21998.02
12:54:50|21999.57
12:54:51|21999.49
12:54:52|21999.85
12:54:53|21999.91
12:54:54|22000.33
12:54:55|22000.6
12:54:56|22000.71
12:54:57|22001.01
12:54:58|22001.03
12:54:59|22001.45
12:55:00|22000.59
12:55:01|22000.32
12:55:02|22001.04
12:55:03|22000.9
12:55:04|22002.83
12:55:05|22006.
12:55:06|22005.48
12:55:07|22004.7
12:55:08|22004.95
12:55:09|22004.87
12:55:10|22004.95
12:55:11|22006.2
12:55:12|22003.19
12:55:13|22004.23
12:55:14|22004.36
12:55:15|22005.23
12:55:16|22005.01
12:55:18|22005.69
12:55:18|22005.65
12:55:20|22007.5
12:55:20|22006.35
12:55:22|22008.18
12:55:22|22008.16
12:55:24|22007.4
12:55:25|22007.41
12:55:26|22007.73
12:55:26|22005.82
12:55:28|22007.69
12:55:29|22006.6
12:55:30|22006.72
12:55:31|22006.38
12:55:32|22006.32
12:55:34|22007.12
12:55:34|22007.19
12:55:35|22005.8
12:55:36|22004.6
12:55:37|22006.94
12:55:38|22010.
12:55:39|22009.67
12:55:40|22009.48
12:55:41|22009.66
12:55:42|22007.4
12:55:43|22006.58
12:55:44|22005.84
12:55:45|22006.96
12:55:46|22006.85
12:55:47|22006.53
12:55:48|22005.5
12:55:50|22004.
12:55:51|22004.47
12:55:52|22004.58
12:55:52|22005.19
12:55:53|22005.19
12:55:55|22004.61
12:55:55|22004.67
12:55:57|22004.64
12:55:57|22003.23
12:55:58|22003.56
12:55:59|22004.21
12:56:01|22004.33
12:56:02|22006.49
12:56:03|22007.02
12:56:04|22008.61
12:56:05|22009.08
12:56:06|22008.45
12:56:07|22008.18
12:56:08|22006.83
12:56:09|22006.48
12:56:09|22006.65
12:56:11|22005.16
12:56:12|22004.86
12:56:13|22005.34
12:56:13|22004.57
12:56:14|22004.52
12:56:16|22007.43
12:56:17|22007.72
12:56:18|22007.94
12:56:19|22006.47
12:56:20|22006.57
12:56:22|22006.52
12:56:23|22006.19
12:56:24|22005.34
12:56:25|22006.02
12:56:26|22005.82
12:56:27|22005.09
12:56:28|22005.64
12:56:29|22005.69
12:56:30|22006.44
12:56:31|22005.67
12:56:32|22005.54
12:56:33|22005.26
12:56:34|22004.98
12:56:35|22004.81
12:56:36|22004.37
12:56:37|22005.13
12:56:38|22005.19
12:56:39|22005.4
12:56:40|22005.37
12:56:41|22005.67
12:56:42|22005.39
12:56:43|22005.41
12:56:44|22005.48
12:56:45|22006.5
12:56:46|22002.47
12:56:47|22003.55
12:56:48|22003.4
12:56:49|22002.82
12:56:50|22003.35
12:56:51|22003.16
12:56:52|22002.87
12:56:53|22003.99
12:56:54|22003.19
12:56:55|22002.79
12:56:56|22001.01
12:56:57|22002.34
12:56:58|22002.58
12:56:59|22001.78
12:57:00|22001.44
12:57:01|22001.72
12:57:02|22002.54
12:57:03|22002.96
12:57:04|21997.44
12:57:05|22001.07
12:57:06|22002.16
12:57:07|22001.02
12:57:08|22000.11
12:57:09|21999.78
12:57:10|22000.71
12:57:11|22000.24
12:57:12|22000.
12:57:13|22001.15
12:57:14|22000.37
12:57:15|22000.99
12:57:16|21999.43
12:57:17|22005.49
12:57:18|22006.92
12:57:20|22004.8
12:57:23|22004.48
12:57:24|22001.23
12:57:25|22001.18
12:57:26|22000.14
12:57:27|22000.97
12:57:28|22001.04
12:57:29|22000.35
12:57:29|22000.19
12:57:31|22001.64
12:57:32|22001.12
12:57:33|22002.06
12:57:34|22000.81
12:57:35|22001.74
12:57:36|22000.69
12:57:37|22001.31
12:57:38|22001.63
12:57:39|22000.2
12:57:40|22000.12
12:57:41|22000.02
12:57:42|21999.59
12:57:43|21999.98
12:57:44|22001.13
12:57:45|22001.42
12:57:46|22000.18
12:57:47|22000.41
12:57:48|22000.12
12:57:49|21999.66
12:57:50|22001.28
12:57:51|22001.48
12:57:52|22004.69
12:57:53|22000.97
12:57:54|22001.23
12:57:55|22001.01
12:57:56|22001.78
12:57:57|22001.44
12:57:58|22000.07
12:57:59|22000.5
12:58:00|21999.61
12:58:01|22000.74
12:58:02|22001.21
12:58:03|22001.07
12:58:04|22002.5
12:58:05|22000.87
12:58:06|22001.44
12:58:07|22001.3
12:58:08|22002.34
12:58:09|22001.35
12:58:10|22003.01
12:58:11|22004.01
12:58:12|22004.13
12:58:13|22003.67
12:58:14|22004.33
12:58:15|22004.56
12:58:16|22004.01
12:58:17|22003.97
12:58:18|22003.01
12:58:19|22004.25
12:58:21|22003.78
12:58:22|22004.05
12:58:23|22003.92
12:58:24|22004.07
12:58:25|22004.44
12:58:26|22007.37
12:58:27|22008.9
12:58:27|22009.05
12:58:28|22009.21
12:58:30|22006.75
12:58:30|22006.76
12:58:31|22007.6
12:58:32|22006.92
12:58:34|22007.35
12:58:34|22006.6
12:58:35|22007.27
12:58:37|22007.19
12:58:37|22006.94
12:58:39|22004.84
12:58:39|22004.62
12:58:41|22003.57
12:58:42|22004.25
12:58:42|22004.31
12:58:43|22004.2
12:58:44|22004.46
12:58:46|22003.81
12:58:47|22003.98
12:58:48|22003.56
12:58:49|22003.51
12:58:49|22003.45
12:58:50|22004.12
12:58:52|22003.61
12:58:53|22003.6
12:58:54|22003.88
12:58:54|22004.66
12:58:56|22005.23
12:58:57|22005.36
12:58:58|22007.64
12:58:59|22008.79
12:59:00|22007.91
12:59:00|22007.67
12:59:02|22008.9
12:59:03|22008.79
12:59:04|22011.58
12:59:05|22012.2
12:59:06|22013.47
12:59:07|22014.41
12:59:08|22015.29
12:59:09|22015.25
12:59:10|22016.57
12:59:11|22020.
12:59:12|22020.38
12:59:13|22020.42
12:59:14|22020.02
12:59:15|22018.47
12:59:16|22016.01
12:59:17|22014.52
12:59:18|22014.18
12:59:19|22014.04
12:59:20|22014.53
12:59:21|22014.59
12:59:22|22015.53
12:59:23|22015.28
12:59:25|22018.15
12:59:25|22017.92
12:59:26|22017.8
12:59:27|22017.52
12:59:28|22017.
12:59:30|22017.44
12:59:31|22014.48
12:59:31|22015.87
12:59:32|22014.61
12:59:33|22014.59
12:59:35|22014.4
12:59:35|22014.51
12:59:36|22013.71
12:59:38|22013.51
12:59:38|22014.09
12:59:40|22014.43
12:59:41|22016.35
12:59:41|22015.87
12:59:42|22016.37
12:59:43|22016.29
12:59:45|22016.56
12:59:45|22015.02
12:59:47|22015.76
12:59:48|22014.85
12:59:49|22014.69
12:59:49|22014.05
12:59:51|22014.76
12:59:52|22014.82
12:59:52|22014.28
12:59:54|22015.38
12:59:55|22014.48
12:59:56|22014.31
12:59:56|22014.06
12:59:58|22014.06
12:59:58|22014.54
13:00:00|22013.64
13:00:01|22012.61
13:00:02|22013.7
13:00:02|22013.32
13:00:04|22011.4
13:00:05|22011.77
13:00:05|22011.14
13:00:06|22010.99
13:00:08|22011.13
13:00:09|22008.35
13:00:10|22009.42
13:00:11|22010.68
13:00:12|22010.58
13:00:13|22012.5
13:00:14|22015.
13:00:15|22014.32
13:00:16|22014.66
13:00:16|22015.45
13:00:18|22012.77
13:00:19|22011.67
13:00:20|22012.39
13:00:21|22012.83
13:00:22|22013.84
13:00:23|22012.97
13:00:24|22014.14
13:00:25|22014.93
13:00:26|22014.08
13:00:27|22014.21
13:00:28|22013.9
13:00:29|22014.35
13:00:30|22012.63
13:00:31|22012.76
13:00:32|22013.51
13:00:34|22012.99
13:00:34|22013.57
13:00:35|22013.67
13:00:36|22013.96
13:00:37|22013.46
13:00:38|22015.53
13:00:39|22014.71
13:00:40|22014.04
13:00:41|22015.26
13:00:42|22014.68
13:00:43|22016.33
13:00:44|22016.36
13:00:45|22016.04
13:00:46|22015.91
13:00:47|22016.18
13:00:48|22016.26
13:00:49|22016.38
13:00:50|22016.66
13:00:51|22017.08
13:00:52|22017.02
13:00:53|22017.5
13:00:54|22016.97
13:00:55|22017.
13:00:56|22016.61
13:00:57|22016.25
13:00:58|22016.
13:00:59|22016.31
13:01:00|22016.37
13:01:01|22013.6
13:01:02|22013.89
13:01:03|22013.9
13:01:04|22013.03
13:01:05|22013.85
13:01:06|22014.08
13:01:07|22013.23
13:01:08|22013.86
13:01:09|22013.83
13:01:10|22013.89
13:01:11|22014.1
13:01:12|22014.57
13:01:13|22014.62
13:01:14|22014.52
13:01:15|22013.07
13:01:16|22012.59
13:01:17|22012.02
13:01:18|22011.92
13:01:19|22012.32
13:01:20|22011.46
13:01:21|22011.
13:01:23|22011.51
13:01:24|22011.51
13:01:26|22010.7
13:01:27|22009.18
13:01:28|22008.72
13:01:29|22008.41
13:01:30|22008.23
13:01:31|22008.81
13:01:32|22008.78
13:01:32|22008.51
13:01:34|22008.49
13:01:35|22006.86
13:01:35|22006.19
13:01:37|22006.22
13:01:38|22006.15
13:01:39|22006.09
13:01:40|22006.1
13:01:41|22006.19
13:01:41|22006.7
13:01:43|22007.07
13:01:44|22006.08
13:01:45|22006.7
13:01:46|22007.55
13:01:47|22008.
13:01:48|22008.46
13:01:49|22008.66
13:01:50|22009.01
13:01:51|22008.68
13:01:52|22008.6
13:01:53|22009.63
13:01:54|22009.47
13:01:55|22008.5
13:01:56|22008.5
13:01:57|22009.39
13:01:58|22009.39
13:01:59|22007.58
13:02:00|22007.75
13:02:01|22006.89
13:02:02|22006.01
13:02:03|22005.55
13:02:04|22007.22
13:02:05|22007.6
13:02:06|22007.72
13:02:07|22007.88
13:02:08|22009.84
13:02:09|22010.28
13:02:10|22008.28
13:02:11|22007.8
13:02:12|22008.24
13:02:13|22008.61
13:02:14|22008.38
13:02:15|22008.64
13:02:16|22008.49
13:02:17|22009.75
13:02:18|22009.49
13:02:19|22009.92
13:02:20|22010.89
13:02:21|22010.97
13:02:22|22010.48
13:02:23|22011.01
13:02:25|22012.25
13:02:26|22013.64
13:02:27|22012.62
13:02:28|22012.82
13:02:29|22009.74
13:02:30|22010.16
13:02:31|22010.5
13:02:33|22012.38
13:02:33|22011.71
13:02:34|22012.41
13:02:35|22012.28
13:02:36|22014.
13:02:37|22013.17
13:02:38|22013.99
13:02:39|22013.62
13:02:40|22014.
13:02:41|22014.89
13:02:42|22015.51
13:02:43|22015.4
13:02:45|22014.53
13:02:45|22015.22
13:02:46|22016.04
13:02:47|22016.36
13:02:48|22016.
13:02:50|22015.63
13:02:50|22016.41
13:02:51|22017.44
13:02:53|22017.97
13:02:54|22017.53
13:02:54|22019.86
13:02:55|22019.68
13:02:56|22019.47
13:02:58|22017.98
13:02:58|22016.85
13:03:00|22017.63
13:03:00|22017.6
13:03:02|22016.99
13:03:02|22017.58
13:03:03|22016.73
13:03:05|22016.29
13:03:06|22014.71
13:03:07|22015.23
13:03:07|22016.28
13:03:08|22015.42
13:03:09|22015.37
13:03:11|22014.69
13:03:12|22013.75
13:03:12|22014.25
13:03:13|22016.98
13:03:14|22016.93
13:03:16|22016.57
13:03:16|22016.11
13:03:17|22016.58
13:03:18|22015.94
13:03:19|22016.34
13:03:21|22015.82
13:03:21|22015.91
13:03:22|22015.13
13:03:23|22013.67
13:03:24|22014.6
13:03:25|22014.41
13:03:27|22014.42
13:03:28|22013.3
13:03:29|22011.81
13:03:30|22012.51
13:03:31|22012.48
13:03:32|22012.26
13:03:32|22012.7
13:03:34|22011.79
13:03:35|22011.52
13:03:36|22011.52
13:03:37|22013.
13:03:38|22012.82
13:03:39|22012.43
13:03:40|22012.11
13:03:41|22011.79
13:03:42|22012.08
13:03:43|22011.9
13:03:44|22012.9
13:03:45|22013.17
13:03:46|22013.64
13:03:47|22015.11
13:03:48|22014.74
13:03:49|22014.29
13:03:50|22013.54
13:03:51|22013.82
13:03:52|22014.41
13:03:53|22014.27
13:03:54|22014.22
13:03:55|22013.94
13:03:56|22013.21
13:03:57|22013.6
13:03:58|22013.79
13:03:59|22013.54
13:04:00|22013.58
13:04:01|22012.63
13:04:02|22010.32
13:04:03|22009.02
13:04:04|22008.22
13:04:05|22008.49
13:04:06|22008.9
13:04:07|22008.67
13:04:08|22007.18
13:04:09|22008.78
13:04:10|22009.97
13:04:11|22009.29
13:04:12|22009.85
13:04:13|22010.34
13:04:14|22008.9
13:04:15|22009.06
13:04:16|22008.65
13:04:17|22010.52
13:04:18|22011.07
13:04:19|22009.67
13:04:20|22011.46
13:04:21|22011.12
13:04:22|22011.3
13:04:23|22010.8
13:04:24|22009.69
13:04:26|22010.34
13:04:27|22009.8
13:04:28|22010.08
13:04:29|22010.19
13:04:30|22010.07
13:04:30|22009.8
13:04:32|22010.25
13:04:33|22009.41
13:04:34|22010.05
13:04:35|22010.63
13:04:36|22009.11
13:04:37|22009.03
13:04:38|22009.84
13:04:39|22008.47
13:04:40|22007.98
13:04:41|22008.76
13:04:42|22008.22
13:04:43|22009.4
13:04:44|22007.85
13:04:45|22009.1
13:04:46|22009.1
13:04:47|22008.09
13:04:48|22008.76
13:04:49|22008.48
13:04:50|22008.63
13:04:51|22008.45
13:04:52|22007.38
13:04:53|22009.97
13:04:54|22008.4
13:04:55|22008.13
13:04:56|22007.94
13:04:57|22008.45
13:04:58|22007.89
13:04:59|22007.93
13:05:00|22007.61
13:05:01|22008.4
13:05:02|22007.08
13:05:03|22009.24
13:05:04|22008.96
13:05:05|22007.82
13:05:06|22007.98
13:05:07|22008.33
13:05:08|22008.97
13:05:09|22008.92
13:05:10|22008.92
13:05:11|22008.59
13:05:12|22009.18
13:05:13|22010.52
13:05:14|22012.16
13:05:15|22011.86
13:05:16|22012.64
13:05:17|22012.85
13:05:18|22012.92
13:05:19|22012.57
13:05:20|22012.48
13:05:21|22012.69
13:05:22|22012.94
13:05:23|22012.27
13:05:24|22012.45
13:05:25|22012.97
13:05:27|22013.44
13:05:28|22015.97
13:05:29|22016.33
13:05:30|22014.98
13:05:31|22014.55
13:05:33|22014.67
13:05:33|22014.56
13:05:34|22014.18
13:05:35|22014.1
13:05:36|22012.73
13:05:37|22013.28
13:05:38|22013.43
13:05:39|22012.16
13:05:40|22012.8
13:05:42|22011.33
13:05:43|22011.92
13:05:43|22010.37
13:05:44|22010.02
13:05:45|22009.04
13:05:47|22007.67
13:05:48|22008.12
13:05:48|22008.29
13:05:50|22009.01
13:05:51|22008.48
13:05:52|22009.06
13:05:52|22008.77
13:05:54|22008.46
13:05:54|22008.78
13:05:55|22006.46
13:05:56|22006.39
13:05:58|22006.86
13:05:59|22006.47
13:05:59|22006.51
13:06:00|22008.47
13:06:02|22006.77
13:06:03|22006.32
13:06:03|22006.2
13:06:05|22007.55
13:06:05|22007.99
13:06:06|22009.05
13:06:08|22009.89
13:06:08|22008.97
13:06:10|22009.33
13:06:10|22008.68
13:06:11|22009.26
13:06:12|22010.41
13:06:13|22009.56
13:06:14|22009.81
13:06:15|22010.
13:06:16|22009.86
13:06:17|22009.71
13:06:18|22009.36
13:06:19|22009.21
13:06:20|22008.83
13:06:21|22008.81
13:06:22|22008.38
13:06:23|22008.52
13:06:24|22008.91
13:06:25|22009.45
13:06:27|22009.09
13:06:28|22008.43
13:06:29|22007.48
13:06:31|22008.78
13:06:31|22008.75
13:06:32|22008.89
13:06:33|22008.67
13:06:34|22008.25
13:06:35|22007.66
13:06:36|22007.
13:06:37|22006.47
13:06:38|22005.62
13:06:39|22006.65
13:06:40|22007.3
13:06:41|22007.28
13:06:42|22006.67
13:06:44|22006.03
13:06:45|22006.22
13:06:46|22007.26
13:06:47|22007.02
13:06:48|22010.5
13:06:49|22009.8
13:06:50|22009.26
13:06:51|22009.35
13:06:51|22009.38
13:06:52|22008.25
13:06:54|22009.61
13:06:55|22008.53
13:06:55|22008.96
13:06:57|22009.17
13:06:58|22009.38
13:06:59|22009.5
13:07:00|22009.98
13:07:01|22009.5
13:07:02|22009.98
13:07:03|22013.06
13:07:04|22013.71
13:07:05|22014.18
13:07:05|22012.98
13:07:07|22012.72
13:07:08|22011.62
13:07:09|22012.21
13:07:10|22012.1
13:07:11|22012.26
13:07:12|22012.77
13:07:13|22013.19
13:07:13|22013.39
13:07:15|22014.09
13:07:16|22014.04
13:07:17|22013.98
13:07:18|22012.29
13:07:19|22013.46
13:07:20|22013.77
13:07:20|22013.69
13:07:22|22014.31
13:07:23|22014.
13:07:24|22013.88
13:07:25|22014.13
13:07:26|22015.79
13:07:27|22017.17
13:07:29|22016.36
13:07:30|22016.17
13:07:31|22015.56
13:07:31|22014.54
13:07:32|22014.67
13:07:33|22015.07
13:07:34|22015.46
13:07:36|22015.35
13:07:37|22014.95
13:07:37|22015.2
13:07:38|22014.44
13:07:39|22014.51
13:07:41|22015.26
13:07:42|22014.4
13:07:43|22015.53
13:07:44|22017.28
13:07:45|22019.16
13:07:46|22017.83
13:07:47|22017.18
13:07:48|22017.64
13:07:49|22017.52
13:07:50|22017.33
13:07:51|22017.9
13:07:52|22017.52
13:07:53|22017.36
13:07:54|22016.89
13:07:55|22017.79
13:07:56|22018.99
13:07:57|22017.57
13:07:58|22016.51
13:07:59|22016.59
13:08:00|22017.42
13:08:01|22018.92
13:08:02|22020.92
13:08:03|22014.99
13:08:04|22015.02
13:08:05|22013.89
13:08:06|22013.26
13:08:07|22012.57
13:08:08|22010.71
13:08:09|22012.56
13:08:10|22013.03
13:08:11|22012.91
13:08:12|22012.4
13:08:13|22011.71
13:08:14|22011.41
13:08:15|22010.97
13:08:16|22011.43
13:08:17|22012.97
13:08:18|22012.68
13:08:19|22012.68
13:08:20|22012.59
13:08:21|22012.97
13:08:22|22012.81
13:08:23|22014.17
13:08:24|22014.38
13:08:25|22015.28
13:08:26|22014.92
13:08:28|22013.93
13:08:29|22013.79
13:08:30|22013.29
13:08:32|22014.27
13:08:32|22013.41
13:08:33|22011.96
13:08:34|22011.93
13:08:35|22011.05
13:08:36|22010.89
13:08:37|22011.03
13:08:38|22011.27
13:08:39|22010.81
13:08:41|22011.38
13:08:41|22010.74
13:08:43|22011.53
13:08:43|22011.12
13:08:44|22011.93
13:08:45|22011.09
13:08:46|22009.67
13:08:48|22009.3
13:08:48|22007.85
13:08:49|22008.01
13:08:51|22005.92
13:08:52|22006.19
13:08:52|22006.32
13:08:54|22006.44
13:08:54|22007.57
13:08:56|22007.7
13:08:56|22006.9
13:08:58|22007.22
13:08:58|22007.35
13:09:00|22007.05
13:09:00|22006.27
13:09:02|22008.12
13:09:02|22007.05
13:09:04|22006.08
13:09:04|22007.71
13:09:05|22008.72
13:09:07|22007.5
13:09:07|22007.8
13:09:08|22008.58
13:09:09|22007.21
13:09:10|22007.54
13:09:11|22007.13
13:09:12|22007.24
13:09:13|22007.6
13:09:14|22007.15
13:09:15|22007.09
13:09:16|22006.76
13:09:18|22007.43
13:09:18|22008.02
13:09:19|22006.81
13:09:20|22007.17
13:09:23|22007.69
13:09:24|22007.98
13:09:24|22008.36
13:09:27|22007.15
13:09:28|22006.57
13:09:30|22006.5
13:09:31|22006.21
13:09:31|22006.43
13:09:33|22006.5
13:09:34|22006.02
13:09:35|22006.29
13:09:36|22006.32
13:09:37|22008.24
13:09:38|22007.98
13:09:39|22008.32
13:09:40|22006.75
13:09:41|22006.07
13:09:43|22009.18
13:09:44|22007.92
13:09:45|22007.35
13:09:46|22007.85
13:09:47|22008.05
13:09:48|22007.85
13:09:49|22008.75
13:09:50|22007.79
13:09:51|22007.85
13:09:52|22008.86
13:09:53|22009.51
13:09:53|22008.96
13:09:54|22008.83
13:09:56|22009.14
13:09:57|22008.41
13:09:58|22008.99
13:10:00|22008.39
13:10:00|22007.08
13:10:01|22006.84
13:10:02|22005.36
13:10:03|22005.76
13:10:05|22005.4
13:10:06|22005.25
13:10:07|22005.25
13:10:08|22004.53
13:10:09|22004.1
13:10:10|22005.01
13:10:11|22004.03
13:10:12|22004.61
13:10:13|22005.99
13:10:14|22005.47
13:10:15|22005.69
13:10:16|22005.65
13:10:17|22004.8
13:10:18|22004.82
13:10:19|22004.17
13:10:20|22004.08
13:10:21|22003.81
13:10:22|22004.45
13:10:23|22005.24
13:10:24|22005.19
13:10:25|22004.58
13:10:26|22004.32
13:10:27|22005.26
13:10:28|22004.6
13:10:30|22001.33
13:10:31|22003.57
13:10:32|22003.01
13:10:33|22002.53
13:10:34|22002.19
13:10:34|22002.33
13:10:36|22002.8
13:10:37|22003.83
13:10:38|22004.41
13:10:39|22003.91
13:10:40|22004.28
13:10:41|22003.49
13:10:41|22003.38
13:10:42|22003.44
13:10:44|22003.2
13:10:45|22002.31
13:10:46|22001.81
13:10:47|22002.46
13:10:47|22002.26
13:10:49|22002.05
13:10:50|22002.73
13:10:51|22002.49
13:10:52|22001.79
13:10:53|22001.84
13:10:54|22001.83
13:10:55|22001.46
13:10:56|22000.48
13:10:57|21999.61
13:10:58|22000.49
13:10:59|22001.
13:11:00|21998.82
13:11:01|21999.01
13:11:02|21997.5
13:11:03|21997.3
13:11:04|21996.61
13:11:04|21996.2
13:11:06|21996.12
13:11:06|21995.72
13:11:07|21995.
13:11:09|21994.57
13:11:10|21994.65
13:11:11|21992.59
13:11:12|21991.51
13:11:13|21992.31
13:11:13|21994.52
13:11:15|21995.93
13:11:16|21997.92
13:11:17|21996.36
13:11:18|21994.95
13:11:19|21994.9
13:11:20|21995.34
13:11:21|21995.84
13:11:22|21997.79
13:11:22|21996.48
13:11:23|21995.
13:11:25|21995.6
13:11:26|21994.32
13:11:26|21995.18
13:11:27|21994.62
13:11:29|21995.1
13:11:30|21996.
13:11:31|21995.37
13:11:32|21995.59
13:11:33|21993.11
13:11:34|21994.67
13:11:36|21994.17
13:11:36|21992.45
13:11:37|21995.96
13:11:38|21995.5
13:11:39|21995.23
13:11:40|21993.94
13:11:41|21995.08
13:11:42|21994.05
13:11:43|21994.5
13:11:44|21994.09
13:11:45|21996.32
13:11:46|21995.94
13:11:47|21995.72
13:11:48|21994.31
13:11:49|21995.53
13:11:50|21995.65
13:11:51|21994.8
13:11:52|21994.51
13:11:53|21993.15
13:11:55|21993.48
13:11:55|21993.38
13:11:56|21995.62
13:11:58|21994.17
13:11:58|21994.62
13:12:00|21994.31
13:12:01|21993.38
13:12:02|21993.38
13:12:02|21992.29
13:12:03|21994.09
13:12:05|21994.1
13:12:06|21995.39
13:12:06|21994.64
13:12:07|21994.82
13:12:09|21994.5
13:12:09|21993.68
13:12:11|21992.33
13:12:11|21994.98
13:12:12|21995.72
13:12:13|21996.67
13:12:14|21997.13
13:12:15|21997.66
13:12:16|21999.2
13:12:17|21998.49
13:12:18|21998.19
13:12:19|21998.28
13:12:21|21998.5
13:12:22|21999.62
13:12:24|21999.63
13:12:24|21999.6
13:12:25|22000.53
13:12:26|22001.05
13:12:28|22000.71
13:12:28|22000.82
13:12:29|21999.41
13:12:30|21998.55
13:12:32|22000.1
13:12:33|21999.75
13:12:34|21999.79
13:12:35|22000.26
13:12:36|22000.32
13:12:38|21999.28
13:12:38|21999.1
13:12:39|21998.74
13:12:40|21997.38
13:12:41|21996.48
13:12:42|21996.45
13:12:43|21995.02
13:12:45|21994.29
13:12:46|21993.85
13:12:47|21992.79
13:12:47|21993.08
13:12:49|21992.14
13:12:50|21992.24
13:12:51|21991.41
13:12:52|21990.87
13:12:53|21991.62
13:12:54|21987.52
13:12:54|21988.09
13:12:55|21977.99
13:12:57|21975.27
13:12:58|21980.65
13:12:59|21982.12
13:13:00|21984.05
13:13:00|21981.7
13:13:01|21983.73
13:13:02|21985.51
13:13:03|21990.57
13:13:05|21993.96
13:13:06|21992.87
13:13:06|21990.72
13:13:07|21987.12
13:13:09|21984.12
13:13:09|21987.08
13:13:10|21987.52
13:13:12|21991.33
13:13:12|21995.45
13:13:14|21995.71
13:13:14|21995.21
13:13:16|21997.05
13:13:17|21993.01
13:13:18|21992.47
13:13:19|21994.74
13:13:20|21996.44
13:13:20|21996.32
13:13:22|21998.86
13:13:22|21999.5
13:13:24|22000.32
13:13:25|21999.25
13:13:26|22001.45
13:13:26|21999.57
13:13:28|22000.29
13:13:28|22001.52
13:13:30|22001.32
13:13:31|22001.52
13:13:32|22001.25
13:13:33|22000.3
13:13:35|21999.98
13:13:36|21999.79
13:13:37|22000.25
13:13:38|21999.49
13:13:39|21999.65
13:13:40|21998.49
13:13:41|21999.28
13:13:42|22002.38
13:13:43|22001.51
13:13:44|22001.43
13:13:45|22000.74
13:13:46|22001.72
13:13:47|22000.04
13:13:48|21998.78
13:13:49|21998.51
13:13:50|21999.25
13:13:50|22002.64
13:13:52|22000.79
13:13:53|22001.57
13:13:54|22001.72
13:13:55|22002.37
13:13:55|22002.18
13:13:57|22002.83
13:13:58|22003.48
13:13:59|22004.27
13:14:00|22004.24
13:14:00|22001.51
13:14:02|22000.21
13:14:03|21997.59
13:14:04|21997.07
13:14:05|21997.49
13:14:06|21997.46
13:14:07|21995.68
13:14:08|21990.96
13:14:09|21994.62
13:14:10|21993.87
13:14:11|21994.2
13:14:12|21995.55
13:14:13|21994.72
13:14:14|21997.16
13:14:14|21998.21
13:14:16|21998.58
13:14:16|22000.71
13:14:18|22001.43
13:14:19|22001.11
13:14:20|22002.22
13:14:21|22000.6
13:14:22|21999.72
13:14:23|21995.4
13:14:24|21995.18
13:14:25|21997.5
13:14:26|21996.89
13:14:27|21997.88
13:14:28|21998.48
13:14:29|21998.13
13:14:30|21998.01
13:14:30|21997.81
13:14:32|21997.11
13:14:33|21995.39
13:14:35|21995.87
13:14:36|21997.34
13:14:36|21997.31
13:14:38|21997.03
13:14:39|21997.9
13:14:40|21997.8
13:14:41|21995.97
13:14:42|21996.91
13:14:43|21997.25
13:14:43|21996.98
13:14:45|21996.63
13:14:46|21997.24
13:14:47|22001.01
13:14:48|22000.52
13:14:49|22001.91
13:14:50|22004.75
13:14:51|22003.47
13:14:52|22002.38
13:14:53|21999.67
13:14:54|22000.48
13:14:55|21996.18
13:14:56|21990.74
13:14:57|21991.7
13:14:58|21990.04
13:14:59|21989.7
13:15:00|21989.72
13:15:01|21994.31
13:15:02|21994.84
13:15:03|21978.64
13:15:04|21980.71
13:15:05|21976.37
13:15:06|21973.84
13:15:07|21972.96
13:15:08|21971.19
13:15:09|21976.47
13:15:10|21977.06
13:15:11|21977.26
13:15:12|21983.55
13:15:13|21987.89
13:15:14|21990.37
13:15:15|21993.02
13:15:16|21992.28
13:15:18|21988.15
13:15:18|21994.2
13:15:19|21993.26
13:15:20|21987.41
13:15:21|21988.39
13:15:22|21991.76
13:15:23|21989.28
13:15:25|21989.28
13:15:25|21993.24
13:15:26|21992.33
13:15:27|21993.56
13:15:28|21995.32
13:15:29|21993.7
13:15:30|21991.92
13:15:31|21995.49
13:15:32|21996.12
13:15:33|21994.86
13:15:35|21993.79
13:15:36|21994.7
13:15:37|21992.5
13:15:38|21994.9
13:15:40|21998.02
13:15:41|21997.08
13:15:41|22001.3
13:15:43|22003.09
13:15:44|22004.24
13:15:45|22007.92
13:15:46|22009.57
13:15:46|22010.48
13:15:48|22008.
13:15:49|22008.23
13:15:50|22010.5
13:15:51|22010.8
13:15:51|22009.48
13:15:52|22008.92
13:15:54|22006.64
13:15:55|22007.44
13:15:56|22006.53
13:15:57|22005.18
13:15:57|22005.9
13:15:59|22006.31
13:16:00|22006.52
13:16:01|22004.78
13:16:02|22010.47
13:16:03|22002.17
13:16:04|22005.34
13:16:05|22004.
13:16:06|22004.02
13:16:07|22004.87
13:16:07|22005.
13:16:09|22006.62
13:16:10|22009.85
13:16:11|22010.29
13:16:12|22009.62
13:16:13|22004.92
13:16:14|22009.96
13:16:14|22009.96
13:16:16|22012.94
13:16:17|22017.64
13:16:18|22020.91
13:16:20|22021.17
13:16:20|22021.31
13:16:21|22024.76
13:16:22|22027.28
13:16:23|22029.65
13:16:24|22029.92
13:16:25|22029.11
13:16:26|22022.64
13:16:28|22025.96
13:16:29|22024.59
13:16:29|22023.66
13:16:30|22023.94
13:16:31|22023.49
13:16:32|22024.95
13:16:33|22024.52
13:16:34|22022.7
13:16:36|22019.51
13:16:37|22017.28
13:16:39|22016.05
13:16:40|22010.43
13:16:41|22012.23
13:16:42|22009.44
13:16:43|22009.33
13:16:44|22012.98
13:16:45|22012.64
13:16:46|22009.49
13:16:47|22015.58
13:16:48|22010.96
13:16:49|22008.6
13:16:50|22009.89
13:16:51|22010.71
13:16:52|22011.79
13:16:53|22010.71
13:16:54|22006.73
13:16:55|22004.45
13:16:57|22000.
13:16:57|21998.37
13:16:58|21999.09
13:16:59|22000.83
13:17:00|22002.33
13:17:01|22001.11
13:17:02|21999.53
13:17:03|21993.18
13:17:04|21993.86
13:17:05|21996.3
13:17:06|21994.76
13:17:07|21992.4
13:17:08|21993.06
13:17:09|21993.61
13:17:10|21995.29
13:17:11|21995.01
13:17:12|21997.42
13:17:13|22000.86
13:17:14|22001.03
13:17:15|22001.89
13:17:16|22002.8
13:17:17|21999.9
13:17:18|21999.19
13:17:19|21996.78
13:17:20|21996.4
13:17:21|21995.73
13:17:22|21997.06
13:17:23|21993.48
13:17:24|21994.35
13:17:25|21994.5
13:17:27|21999.99
13:17:27|22003.11
13:17:28|22005.25
13:17:29|22006.22
13:17:30|22005.01
13:17:31|22002.31
13:17:32|22001.83
13:17:33|22001.32
13:17:35|22001.31
13:17:35|22002.65
13:17:36|22004.72
13:17:38|22005.42
13:17:39|21999.19
13:17:40|22000.62
13:17:41|22000.1
13:17:42|22000.97
13:17:43|21997.6
13:17:45|21999.36
13:17:45|21999.35
13:17:46|21999.58
13:17:47|21997.95
13:17:49|21997.45
13:17:49|21996.78
13:17:50|22000.79
13:17:51|22002.28
13:17:52|22001.14
13:17:53|22002.53
13:17:54|22002.2
13:17:56|22003.52
13:17:56|22001.96
13:17:57|22000.27
13:17:58|21999.27
13:17:59|22002.33
13:18:01|22001.23
13:18:01|22001.65
13:18:03|22003.
13:18:04|22002.33
13:18:05|22001.
13:18:05|22002.06
13:18:07|22000.21
13:18:08|22000.32
13:18:08|22000.19
13:18:09|22002.62
13:18:10|22003.4
13:18:12|22004.55
13:18:13|22005.27
13:18:13|22003.98
13:18:15|22002.81
13:18:16|22004.19
13:18:17|22002.32
13:18:18|22002.9
13:18:19|22003.72
13:18:20|22004.84
13:18:21|22006.76
13:18:22|22007.32
13:18:23|22004.63
13:18:24|22004.8
13:18:25|22006.9
13:18:26|22006.78
13:18:27|22009.6
13:18:28|22007.37
13:18:29|22007.8
13:18:30|22007.2
13:18:31|22007.53
13:18:32|22010.11
13:18:33|22012.11
13:18:34|22011.67
13:18:35|22013.04
13:18:36|22013.87
13:18:37|22012.26
13:18:39|22014.19
13:18:39|22014.9
13:18:40|22013.64
13:18:41|22012.93
13:18:42|22011.45
13:18:44|22011.11
13:18:44|22012.11
13:18:45|22013.92
13:18:47|22014.61
13:18:48|22014.47
13:18:48|22015.78
13:18:50|22015.77
13:18:51|22016.58
13:18:52|22016.7
13:18:53|22017.08
13:18:54|22017.98
13:18:55|22018.45
13:18:56|22017.72
13:18:57|22017.58
13:18:57|22018.53
13:18:59|22018.69
13:19:00|22019.52
13:19:01|22019.01
13:19:02|22018.31
13:19:03|22022.62
13:19:04|22021.67
13:19:05|22023.07
13:19:06|22024.09
13:19:07|22024.6
13:19:08|22025.93
13:19:09|22025.85
13:19:10|22026.29
13:19:11|22023.57
13:19:12|22023.25
13:19:13|22024.86
13:19:14|22023.31
13:19:15|22021.98
13:19:16|22022.04
13:19:17|22019.53
13:19:18|22021.12
13:19:19|22020.37
13:19:20|22018.98
13:19:21|22016.72
13:19:22|22018.1
13:19:23|22018.58
13:19:24|22017.56
13:19:25|22019.25
13:19:26|22019.26
13:19:27|22020.32
13:19:28|22021.15
13:19:29|22021.95
13:19:30|22021.
13:19:31|22020.
13:19:32|22020.95
13:19:33|22020.73
13:19:34|22019.46
13:19:35|22019.92
13:19:36|22020.29
13:19:37|22021.47
13:19:38|22021.01
13:19:40|22019.45
13:19:41|22016.99
13:19:42|22020.48
13:19:43|22020.33
13:19:44|22020.59
13:19:46|22023.99
13:19:46|22026.96
13:19:47|22026.08
13:19:48|22026.24
13:19:49|22024.25
13:19:50|22024.33
13:19:51|22022.69
13:19:52|22024.98
13:19:54|22024.74
13:19:55|22023.39
13:19:55|22023.9
13:19:57|22022.26
13:19:58|22021.75
13:19:59|22018.76
13:20:00|22016.97
13:20:01|22017.69
13:20:02|22017.56
13:20:03|22018.49
13:20:04|22019.38
13:20:05|22018.68
13:20:06|22018.9
13:20:07|22018.26
13:20:08|22016.08
13:20:09|22016.43
13:20:10|22016.25
13:20:11|22016.22
13:20:12|22017.44
13:20:13|22017.42
13:20:14|22017.21
13:20:14|22016.
13:20:15|22014.34
13:20:17|22014.68
13:20:18|22016.3
13:20:18|22018.49
13:20:19|22016.18
13:20:21|22015.37
13:20:22|22011.
13:20:22|22010.83
13:20:23|22009.86
13:20:25|22008.92
13:20:25|22010.39
13:20:26|22013.6
13:20:28|22014.55
13:20:29|22016.37
13:20:30|22016.86
13:20:31|22018.33
13:20:32|22017.65
13:20:33|22016.75
13:20:34|22018.15
13:20:35|22018.64
13:20:35|22018.99
13:20:37|22018.4
13:20:37|22017.32
13:20:38|22017.57
13:20:40|22018.73
13:20:41|22019.42
13:20:42|22020.2
13:20:44|22021.2
13:20:44|22028.86
13:20:45|22028.6
13:20:46|22029.75
13:20:47|22028.06
13:20:48|22028.21
13:20:49|22026.12
13:20:50|22028.61
13:20:51|22029.48
13:20:52|22027.83
13:20:53|22026.95
13:20:55|22024.75
13:20:55|22024.14
13:20:56|22023.
13:20:58|22027.19
13:20:58|22027.3
13:21:00|22028.66
13:21:01|22028.76
13:21:02|22027.16
13:21:03|22026.62
13:21:04|22027.5
13:21:05|22027.
13:21:06|22026.5
13:21:07|22025.4
13:21:08|22026.25
13:21:09|22026.31
13:21:10|22025.45
13:21:11|22025.12
13:21:12|22026.05
13:21:13|22025.95
13:21:14|22027.18
13:21:15|22027.32
13:21:16|22024.55
13:21:17|22024.64
13:21:18|22024.16
13:21:19|22025.
13:21:20|22024.54
13:21:20|22026.29
13:21:22|22027.2
13:21:22|22027.13
13:21:24|22026.25
13:21:25|22027.88
13:21:25|22027.47
13:21:27|22026.01
13:21:28|22028.26
13:21:29|22029.28
13:21:30|22027.8
13:21:31|22027.43
13:21:31|22028.11
13:21:33|22026.06
13:21:34|22028.8
13:21:34|22030.94
13:21:36|22029.77
13:21:37|22039.92
13:21:38|22043.91
13:21:39|22044.81
13:21:40|22041.12
13:21:41|22049.81
13:21:42|22049.37
13:21:44|22049.64
13:21:44|22051.
13:21:45|22059.
13:21:47|22050.67
13:21:48|22055.32
13:21:49|22051.52
13:21:50|22050.7
13:21:51|22054.74
13:21:52|22054.58
13:21:53|22051.62
13:21:54|22051.29
13:21:55|22054.01
13:21:56|22054.71
13:21:57|22055.21
13:21:58|22057.6
13:21:59|22057.5
13:22:00|22057.36
13:22:01|22053.96
13:22:02|22052.24
13:22:03|22051.02
13:22:04|22051.21
13:22:05|22050.
13:22:06|22051.13
13:22:07|22052.95
13:22:08|22054.37
13:22:09|22055.08
13:22:10|22050.81
13:22:11|22052.61
13:22:11|22051.39
13:22:13|22053.21
13:22:14|22053.65
13:22:15|22055.47
13:22:16|22056.22
13:22:17|22056.81
13:22:17|22056.12
13:22:18|22056.23
13:22:20|22055.66
13:22:21|22053.13
13:22:22|22055.31
13:22:23|22051.62
13:22:24|22050.62
13:22:25|22048.17
13:22:26|22048.81
13:22:27|22048.62
13:22:28|22051.32
13:22:29|22050.96
13:22:30|22051.37
13:22:31|22051.01
13:22:32|22048.
13:22:32|22049.97
13:22:34|22050.81
13:22:35|22050.98
13:22:36|22053.4
13:22:37|22053.71
13:22:37|22051.2
13:22:39|22046.59
13:22:40|22047.38
13:22:40|22047.66
13:22:42|22050.57
13:22:43|22050.57
13:22:45|22053.5
13:22:45|22049.97
13:22:46|22046.91
13:22:48|22045.73
13:22:49|22045.31
13:22:50|22046.4
13:22:51|22045.48
13:22:52|22044.47
13:22:53|22044.62
13:22:53|22044.18
13:22:54|22047.6
13:22:56|22048.94
13:22:57|22050.92
13:22:58|22052.92
13:22:59|22050.5
13:22:59|22048.51
13:23:01|22047.51
13:23:02|22046.79
13:23:03|22046.3
13:23:04|22043.36
13:23:05|22047.
13:23:06|22046.88
13:23:07|22042.65
13:23:08|22040.97
13:23:09|22043.
13:23:10|22043.97
13:23:11|22044.51
13:23:12|22042.5
13:23:13|22044.03
13:23:14|22042.8
13:23:15|22043.41
13:23:16|22042.11
13:23:17|22040.21
13:23:18|22039.36
13:23:19|22039.78
13:23:20|22046.88
13:23:21|22045.17
13:23:22|22045.11
13:23:23|22044.67
13:23:24|22045.2
13:23:25|22045.93
13:23:26|22043.05
13:23:27|22044.68
13:23:28|22044.24
13:23:29|22044.
13:23:30|22045.45
13:23:31|22044.92
13:23:32|22048.
13:23:33|22050.88
13:23:34|22047.91
13:23:35|22045.23
13:23:36|22044.84
13:23:37|22046.33
13:23:38|22045.39
13:23:39|22043.46
13:23:40|22044.12
13:23:41|22049.08
13:23:42|22048.2
13:23:43|22044.23
13:23:45|22046.28
13:23:46|22048.03
13:23:47|22047.42
13:23:48|22046.87
13:23:49|22044.74
13:23:51|22044.37
13:23:52|22044.42
13:23:52|22045.11
13:23:54|22044.4
13:23:55|22044.8
13:23:56|22043.63
13:23:57|22041.
13:23:58|22041.46
13:23:58|22041.12
13:24:00|22040.96
13:24:01|22042.12
13:24:02|22041.39
13:24:03|22037.15
13:24:04|22039.54
13:24:05|22044.68
13:24:06|22042.12
13:24:07|22039.19
13:24:08|22036.13
13:24:09|22037.19
13:24:10|22036.99
13:24:11|22037.2
13:24:12|22036.83
13:24:13|22037.37
13:24:14|22038.49
13:24:15|22038.52
13:24:16|22040.23
13:24:17|22038.5
13:24:18|22038.13
13:24:19|22037.23
13:24:20|22036.25
13:24:21|22036.51
13:24:22|22036.78
13:24:23|22036.
13:24:24|22037.66
13:24:25|22037.33
13:24:26|22036.32
13:24:27|22035.99
13:24:28|22037.22
13:24:29|22039.78
13:24:30|22037.44
13:24:31|22037.04
13:24:32|22038.12
13:24:33|22037.98
13:24:34|22038.64
13:24:35|22036.32
13:24:36|22036.42
13:24:37|22035.5
13:24:38|22036.15
13:24:39|22036.27
13:24:40|22035.67
13:24:41|22037.04
13:24:42|22037.54
13:24:43|22037.81
13:24:45|22041.07
13:24:45|22038.97
13:24:47|22037.96
13:24:47|22038.
13:24:49|22037.06
13:24:50|22036.78
13:24:51|22037.33
13:24:52|22040.3
13:24:53|22040.72
13:24:54|22040.13
13:24:55|22039.68
13:24:55|22040.78
13:24:57|22040.48
13:24:58|22039.85
13:24:59|22042.33
13:25:00|22043.53
13:25:01|22044.73
13:25:02|22042.2
13:25:03|22045.27
13:25:04|22047.56
13:25:05|22045.98
13:25:06|22045.02
13:25:07|22046.88
13:25:08|22046.17
13:25:09|22044.63
13:25:10|22046.98
13:25:11|22047.09
13:25:12|22045.64
13:25:13|22045.29
13:25:13|22040.26
13:25:15|22041.94
13:25:16|22041.98
13:25:17|22041.38
13:25:18|22042.13
13:25:19|22041.24
13:25:20|22041.09
13:25:21|22040.07
13:25:22|22038.62
13:25:23|22039.14
13:25:24|22038.99
13:25:24|22041.
13:25:26|22039.19
13:25:26|22041.03
13:25:28|22041.53
13:25:29|22042.49
13:25:30|22042.01
13:25:31|22042.08
13:25:31|22041.76
13:25:32|22040.51
13:25:33|22040.9
13:25:35|22041.33
13:25:35|22041.02
13:25:37|22041.36
13:25:38|22041.03
13:25:38|22040.
13:25:40|22039.33
13:25:41|22040.34
13:25:42|22041.92
13:25:43|22040.24
13:25:44|22038.5
13:25:45|22036.52
13:25:46|22036.43
13:25:48|22034.87
13:25:48|22034.23
13:25:49|22034.11
13:25:50|22035.
13:25:52|22035.92
13:25:53|22035.54
13:25:53|22034.7
13:25:55|22035.51
13:25:56|22036.28
13:25:56|22036.53
13:25:58|22035.35
13:25:59|22035.27
13:26:00|22033.38
13:26:01|22032.07
13:26:01|22031.33
13:26:02|22032.77
13:26:04|22033.13
13:26:04|22033.61
13:26:06|22032.71
13:26:07|22033.17
13:26:08|22031.02
13:26:08|22030.03
13:26:09|22030.44
13:26:10|22032.13
13:26:11|22031.94
13:26:12|22031.15
13:26:13|22029.27
13:26:14|22028.55
13:26:15|22030.38
13:26:16|22028.71
13:26:18|22029.25
13:26:18|22027.82
13:26:19|22022.99
13:26:20|22023.34
13:26:21|22022.79
13:26:22|22024.92
13:26:24|22026.5
13:26:24|22026.91
13:26:25|22029.44
13:26:27|22028.96
13:26:28|22027.21
13:26:28|22025.5
13:26:30|22025.89
13:26:31|22025.51
13:26:31|22024.65
13:26:32|22024.63
13:26:33|22025.72
13:26:34|22026.19
13:26:35|22025.95
13:26:36|22028.49
13:26:37|22026.93
13:26:38|22023.78
13:26:39|22025.43
13:26:40|22026.24
13:26:42|22023.01
13:26:42|22024.
13:26:43|22024.88
13:26:45|22023.98
13:26:46|22023.7
13:26:47|22023.59
13:26:48|22025.03
13:26:49|22025.89
13:26:50|22023.68
13:26:51|22023.23
13:26:52|22022.37
13:26:53|22020.06
13:26:54|22019.8
13:26:55|22021.96
13:26:57|22021.01
13:26:57|22021.11
13:26:59|22020.46
13:26:59|22013.8
13:27:01|22011.98
13:27:02|22011.3
13:27:03|22009.
13:27:04|22011.41
13:27:04|22011.96
13:27:06|22011.56
13:27:07|22009.29
13:27:08|22006.89
13:27:09|22002.63
13:27:10|22005.69
13:27:11|22005.11
13:27:12|22008.96
13:27:13|22007.22
13:27:14|22007.3
13:27:16|22007.75
13:27:16|22007.32
13:27:17|22008.91
13:27:18|22011.85
13:27:19|22009.4
13:27:20|22008.28
13:27:21|22009.86
13:27:22|22010.32
13:27:23|22010.06
13:27:24|22009.34
13:27:25|22009.11
13:27:26|22010.31
13:27:27|22011.12
13:27:28|22009.21
13:27:29|22008.15
13:27:30|22008.61
13:27:31|22007.33
13:27:32|22007.83
13:27:33|22009.61
13:27:34|22009.92
13:27:35|22008.
13:27:36|22008.6
13:27:37|22009.22
13:27:38|22010.08
13:27:39|22013.49
13:27:40|22014.5
13:27:41|22014.3
13:27:42|22013.85
13:27:43|22019.11
13:27:44|22017.67
13:27:45|22016.17
13:27:47|22016.99
13:27:48|22017.07
13:27:49|22017.31
13:27:50|22016.75
13:27:51|22017.99
13:27:52|22017.85
13:27:52|22014.45
13:27:54|22011.65
13:27:55|22013.22
13:27:56|22013.82
13:27:57|22014.88
13:27:57|22015.63
13:27:59|22018.68
13:28:00|22017.09
13:28:01|22017.46
13:28:02|22016.5
13:28:03|22017.25
13:28:04|22018.56
13:28:05|22020.48
13:28:06|22018.4
13:28:07|22019.28
13:28:08|22017.5
13:28:09|22019.12
13:28:09|22019.27
13:28:11|22019.95
13:28:12|22019.9
13:28:13|22020.02
13:28:14|22019.47
13:28:14|22018.33
13:28:16|22018.26
13:28:17|22018.76
13:28:18|22017.98
13:28:19|22017.86
13:28:20|22017.18
13:28:21|22018.27
13:28:22|22016.44
13:28:23|22015.97
13:28:24|22016.34
13:28:25|22016.76
13:28:25|22017.51
13:28:27|22016.89
13:28:28|22011.27
13:28:29|22011.1
13:28:30|22011.95
13:28:31|22012.
13:28:32|22011.53
13:28:33|22012.62
13:28:34|22011.34
13:28:35|22012.28
13:28:36|22012.8
13:28:37|22013.54
13:28:38|22012.27
13:28:39|22011.29
13:28:40|22010.3
13:28:41|22010.58
13:28:42|22012.68
13:28:43|22011.12
13:28:44|22012.78
13:28:45|22010.83
13:28:46|22010.6
13:28:47|22006.11
13:28:49|22004.91
13:28:50|22003.47
13:28:51|22001.05
13:28:52|22002.64
13:28:53|22003.01
13:28:54|22004.11
13:28:55|22005.25
13:28:56|22005.63
13:28:57|22006.35
13:28:58|22005.82
13:28:59|22006.66
13:29:00|22007.29
13:29:01|22005.78
13:29:02|22006.02
13:29:03|22005.09
13:29:04|22006.44
13:29:05|22006.71
13:29:06|22007.3
13:29:07|22005.62
13:29:08|22004.73
13:29:09|22004.91
13:29:09|22004.92
13:29:11|22003.52
13:29:12|22001.81
13:29:12|22001.89
13:29:14|22002.47
13:29:15|21999.44
13:29:15|21999.74
13:29:16|22000.81
13:29:18|22001.
13:29:19|22004.05
13:29:19|22004.14
13:29:21|22004.5
13:29:22|22005.62
13:29:23|22007.83
13:29:24|22006.92
13:29:25|22007.33
13:29:26|22007.79
13:29:27|22007.98
13:29:28|22007.6
13:29:28|22010.12
13:29:30|22009.4
13:29:31|22011.34
13:29:32|22011.14
13:29:32|22010.44
13:29:33|22010.56
13:29:35|22011.21
13:29:36|22010.21
13:29:37|22005.81
13:29:38|22002.06
13:29:39|22003.54
13:29:40|22003.02
13:29:41|22002.54
13:29:42|22002.94
13:29:42|22003.98
13:29:44|22002.92
13:29:45|22004.04
13:29:46|22005.04
13:29:47|22004.02
13:29:48|22004.11
13:29:49|22002.75
13:29:51|22003.11
13:29:51|22003.95
13:29:52|22002.89
13:29:53|22004.49
13:29:54|22003.83
13:29:55|22004.74
13:29:57|22005.25
13:29:58|22005.02
13:29:59|22010.
13:30:00|22009.14
13:30:01|22011.12
13:30:02|22009.39
13:30:03|22010.54
13:30:04|22010.98
13:30:05|22011.67
13:30:06|22010.54
13:30:07|22010.18
13:30:08|22011.24
13:30:09|22013.55
13:30:10|22012.93
13:30:11|22013.56
13:30:12|22009.69
13:30:13|22012.26
13:30:14|22011.41
13:30:15|22013.14
13:30:16|22012.7
13:30:17|22012.34
13:30:18|22014.38
13:30:19|22014.86
13:30:20|22014.61
13:30:21|22014.72
13:30:22|22016.01
13:30:23|22016.32
13:30:24|22015.33
13:30:25|22015.15
13:30:26|22012.59
13:30:27|22014.44
13:30:28|22014.94
13:30:29|22014.26
13:30:30|22015.11
13:30:31|22016.
13:30:32|22017.4
13:30:33|22018.55
13:30:34|22017.63
13:30:35|22018.19
13:30:36|22016.53
13:30:37|22015.74
13:30:38|22016.63
13:30:39|22017.39
13:30:40|22018.21
13:30:41|22021.61
13:30:43|22024.47
13:30:43|22023.01
13:30:44|22019.99
13:30:45|22020.28
13:30:46|22017.31
13:30:47|22018.68
13:30:48|22019.68
13:30:50|22017.77
13:30:51|22015.84
13:30:52|22016.81
13:30:53|22016.97
13:30:54|22016.92
13:30:56|22019.37
13:30:56|22016.61
13:30:57|22016.64
13:30:58|22018.
13:30:59|22016.45
13:31:01|22017.77
13:31:02|22019.52
13:31:03|22022.12
13:31:04|22023.88
13:31:04|22024.
13:31:05|22024.65
13:31:06|22035.48
13:31:08|22033.21
13:31:09|22032.12
13:31:09|22034.98
13:31:11|22033.98
13:31:11|22036.
13:31:13|22039.
13:31:13|22037.17
13:31:15|22036.34
13:31:15|22036.7
13:31:17|22035.64
13:31:17|22035.1
13:31:19|22035.96
13:31:19|22035.86
13:31:21|22035.43
13:31:21|22034.21
13:31:23|22034.44
13:31:23|22035.48
13:31:24|22036.45
13:31:25|22037.3
13:31:27|22036.87
13:31:27|22035.56
13:31:28|22035.06
13:31:29|22033.6
13:31:30|22034.38
13:31:31|22032.24
13:31:32|22033.15
13:31:33|22035.5
13:31:35|22032.91
13:31:36|22033.27
13:31:37|22033.
13:31:37|22033.59
13:31:38|22034.51
13:31:39|22036.09
13:31:40|22035.85
13:31:41|22032.69
13:31:42|22029.92
13:31:43|22032.93
13:31:45|22032.37
13:31:45|22031.12
13:31:46|22031.21
13:31:47|22029.12
13:31:48|22027.26
13:31:50|22026.79
13:31:51|22026.66
13:31:52|22028.48
13:31:53|22028.72
13:31:54|22028.14
13:31:56|22028.32
13:31:57|22027.71
13:31:58|22028.98
13:31:59|22029.79
13:32:00|22031.11
13:32:01|22029.02
13:32:02|22028.
13:32:03|22028.
13:32:04|22029.1
13:32:05|22029.46
13:32:06|22028.98
13:32:07|22027.34
13:32:08|22026.4
13:32:09|22023.29
13:32:10|22023.33
13:32:11|22023.8
13:32:12|22026.
13:32:13|22026.26
13:32:14|22021.6
13:32:15|22019.81
13:32:16|22020.35
13:32:17|22018.82
13:32:17|22018.3
13:32:19|22019.04
13:32:20|22018.99
13:32:21|22016.02
13:32:22|22015.92
13:32:23|22016.29
13:32:24|22017.17
13:32:25|22017.21
13:32:26|22016.01
13:32:27|22017.63
13:32:28|22016.8
13:32:28|22015.44
13:32:30|22014.16
13:32:31|22010.65
13:32:32|22010.56
13:32:33|22007.72
13:32:33|22007.35
13:32:35|22009.03
13:32:36|22008.36
13:32:36|22006.43
13:32:37|22007.58
13:32:39|22010.15
13:32:40|22011.06
13:32:40|22010.7
13:32:42|22010.48
13:32:43|22012.47
13:32:44|22017.02
13:32:45|22015.32
13:32:46|22015.59
13:32:47|22015.64
13:32:48|22016.99
13:32:49|22016.41
13:32:50|22017.79
13:32:51|22014.82
13:32:52|22013.88
13:32:54|22013.59
13:32:55|22012.67
13:32:56|22014.35
13:32:57|22011.04
13:32:58|22011.99
13:32:59|22010.05
13:33:00|22010.55
13:33:01|22010.49
13:33:02|22010.29
13:33:03|22010.54
13:33:04|22011.47
13:33:05|22012.13
13:33:06|22012.73
13:33:07|22014.66
13:33:08|22016.15
13:33:09|22016.08
13:33:10|22015.62
13:33:11|22010.83
13:33:12|22010.97
13:33:13|22012.15
13:33:14|22011.76
13:33:15|22012.87
13:33:16|22014.
13:33:17|22014.44
13:33:18|22011.36
13:33:19|22010.38
13:33:20|22010.8
13:33:21|22010.7
13:33:22|22010.04
13:33:23|22009.87
13:33:24|22010.24
13:33:25|22010.4
13:33:26|22009.8
13:33:27|22009.65
13:33:28|22010.5
13:33:29|22005.58
13:33:30|22002.56
13:33:31|22004.
13:33:32|22002.4
13:33:33|22004.5
13:33:34|22005.05
13:33:35|22006.11
13:33:36|22006.11
13:33:37|22008.08
13:33:38|22006.92
13:33:39|22006.
13:33:40|22006.49
13:33:41|22007.
13:33:42|22007.83
13:33:43|22008.86
13:33:44|22007.28
13:33:45|22009.89
13:33:46|22008.24
13:33:47|22007.76
13:33:48|22002.85
13:33:49|22003.52
13:33:50|22005.06
13:33:51|22005.
13:33:52|22004.96
13:33:54|22005.63
13:33:55|22004.01
13:33:56|22004.01
13:33:56|22004.81
13:33:58|22007.31
13:33:58|22006.25
13:34:00|22009.12
13:34:01|22009.67
13:34:02|22008.18
13:34:03|22009.24
13:34:04|22009.27
13:34:05|22008.83
13:34:06|22007.05
13:34:07|22005.89
13:34:08|22005.68
13:34:09|22007.8
13:34:10|22006.29
13:34:11|22005.68
13:34:12|22006.52
13:34:13|22007.52
13:34:14|22007.58
13:34:15|22007.54
13:34:16|22010.16
13:34:17|22010.57
13:34:18|22010.28
13:34:19|22011.96
13:34:20|22010.04
13:34:21|22011.33
13:34:22|22010.82
13:34:23|22010.61
13:34:24|22013.25
13:34:26|22012.7
13:34:26|22009.48
13:34:27|22010.55
13:34:29|22013.06
13:34:29|22013.03
13:34:30|22012.44
13:34:31|22015.74
13:34:32|22015.32
13:34:33|22015.57
13:34:34|22015.73
13:34:35|22015.47
13:34:37|22015.52
13:34:37|22014.93
13:34:38|22016.05
13:34:39|22012.6
13:34:40|22013.22
13:34:41|22013.78
13:34:42|22011.16
13:34:43|22011.86
13:34:44|22011.1
13:34:45|22011.32
13:34:46|22012.7
13:34:47|22012.95
13:34:48|22015.39
13:34:49|22016.12
13:34:50|22017.4
13:34:51|22017.4
13:34:52|22016.9
13:34:54|22016.65
13:34:55|22016.7
13:34:57|22015.1
13:34:57|22014.76
13:34:58|22015.32
13:34:59|22013.86
13:35:01|22014.99
13:35:01|22013.56
13:35:02|22014.78
13:35:04|22014.3
13:35:05|22013.05
13:35:06|22014.5
13:35:06|22013.23
13:35:08|22012.7
13:35:09|22012.82
13:35:09|22014.28
13:35:11|22012.67
13:35:11|22014.44
13:35:13|22014.8
13:35:13|22017.33
13:35:15|22016.42
13:35:16|22016.97
13:35:16|22016.44
13:35:18|22013.
13:35:19|22013.2
13:35:19|22013.9
13:35:20|22013.64
13:35:21|22013.43
13:35:22|22012.16
13:35:23|22012.77
13:35:24|22012.12
13:35:25|22013.39
13:35:26|22013.34
13:35:27|22013.9
13:35:28|22012.79
13:35:30|22012.39
13:35:30|22013.88
13:35:31|22013.45
13:35:33|22010.93
13:35:34|22012.22
13:35:34|22011.17
13:35:35|22011.11
13:35:36|22012.3
13:35:37|22011.38
13:35:38|22011.18
13:35:39|22012.72
13:35:41|22011.48
13:35:41|22012.28
13:35:42|22012.38
13:35:43|22009.85
13:35:44|22007.69
13:35:46|22007.32
13:35:46|22007.37
13:35:47|22010.07
13:35:48|22010.95
13:35:49|22011.68
13:35:51|22011.69
13:35:51|22011.14
13:35:52|22011.47
13:35:53|22012.61
13:35:55|22011.86
13:35:56|22011.43
13:35:57|22010.02
13:35:58|22009.87
13:35:59|22011.85
13:36:01|22014.48
13:36:01|22014.07
13:36:02|22016.06
13:36:03|22015.9
13:36:04|22014.95
13:36:05|22014.74
13:36:06|22015.68
13:36:07|22014.81
13:36:08|22015.75
13:36:09|22016.03
13:36:10|22015.76
13:36:11|22014.94
13:36:12|22013.56
13:36:13|22015.14
13:36:14|22015.33
13:36:15|22016.05
13:36:16|22014.38
13:36:17|22014.52
13:36:18|22014.46
13:36:19|22013.65
13:36:20|22014.35
13:36:21|22013.64
13:36:22|22014.63
13:36:23|22013.94
13:36:24|22013.79
13:36:25|22012.81
13:36:26|22013.23
13:36:27|22015.01
13:36:28|22015.07
13:36:29|22016.57
13:36:30|22016.59
13:36:31|22017.01
13:36:32|22017.52
13:36:33|22017.52
13:36:34|22017.71
13:36:35|22017.42
13:36:36|22015.26
13:36:37|22015.92
13:36:38|22016.02
13:36:39|22016.53
13:36:40|22015.07
13:36:41|22015.1
13:36:42|22014.7
13:36:43|22013.64
13:36:44|22013.22
13:36:45|22012.18
13:36:46|22012.38
13:36:47|22013.26
13:36:48|22013.23
13:36:49|22013.89
13:36:50|22017.72
13:36:51|22017.
13:36:52|22019.9
13:36:53|22020.93
13:36:54|22020.36
13:36:56|22024.41
13:36:57|22026.68
13:36:58|22027.17
13:36:59|22026.61
13:37:00|22026.28
13:37:01|22025.15
13:37:03|22026.28
13:37:03|22022.2
13:37:04|22022.38
13:37:05|22024.89
13:37:07|22022.66
13:37:07|22022.64
13:37:09|22022.96
13:37:10|22020.76
13:37:10|22021.88
13:37:12|22022.36
13:37:13|22022.43
13:37:13|22021.2
13:37:14|22021.34
13:37:16|22021.14
13:37:16|22020.35
13:37:18|22019.15
13:37:19|22019.11
13:37:19|22016.76
13:37:21|22018.42
13:37:22|22018.27
13:37:23|22017.19
13:37:24|22015.77
13:37:25|22016.2
13:37:25|22017.36
13:37:26|22018.01
13:37:28|22017.75
13:37:29|22019.83
13:37:30|22019.68
13:37:31|22020.04
13:37:32|22019.52
13:37:33|22018.74
13:37:34|22019.14
13:37:35|22018.55
13:37:36|22018.76
13:37:37|22016.72
13:37:38|22016.58
13:37:39|22016.41
13:37:40|22016.3
13:37:41|22016.88
13:37:42|22015.34
13:37:43|22015.82
13:37:44|22014.93
13:37:45|22014.51
13:37:46|22011.85
13:37:47|22010.05
13:37:48|22008.
13:37:49|22008.99
13:37:50|22009.19
13:37:51|22008.6
13:37:52|22006.89
13:37:53|22002.96
13:37:54|22003.01
13:37:55|22003.71
13:37:56|22003.54
13:37:58|22004.01
13:37:59|22005.27
13:38:00|22006.77
13:38:01|22006.67
13:38:02|22005.39
13:38:02|22012.52
13:38:04|22011.42
13:38:05|22012.
13:38:05|22010.4
13:38:06|22010.88
13:38:07|22011.07
13:38:09|22013.66
13:38:10|22013.58
13:38:11|22014.37
13:38:12|22012.32
13:38:13|22009.57
13:38:14|22008.46
13:38:15|22008.
13:38:16|22009.61
13:38:17|22013.25
13:38:18|22012.76
13:38:19|22012.3
13:38:20|22013.43
13:38:21|22014.
13:38:22|22013.6
13:38:23|22013.21
13:38:24|22014.8
13:38:25|22012.74
13:38:26|22012.72
13:38:27|22012.06
13:38:28|22011.5
13:38:30|22009.76
13:38:30|22010.32
13:38:31|22011.54
13:38:32|22010.52
13:38:33|22010.7
13:38:34|22011.01
13:38:35|22011.6
13:38:36|22011.74
13:38:38|22013.45
13:38:38|22013.75
13:38:40|22012.56
13:38:40|22012.65
13:38:42|22014.35
13:38:42|22013.78
13:38:44|22013.45
13:38:45|22012.07
13:38:45|22015.28
13:38:46|22022.04
13:38:47|22021.19
13:38:49|22020.56
13:38:50|22019.3
13:38:51|22018.75
13:38:51|22018.19
13:38:52|22018.46
13:38:53|22019.59
13:38:54|22019.3
13:38:55|22019.67
13:38:56|22018.67
13:38:58|22019.35
13:39:00|22015.53
13:39:00|22016.16
13:39:01|22018.28
13:39:02|22017.61
13:39:03|22018.24
13:39:05|22017.73
13:39:06|22016.19
13:39:07|22016.98
13:39:07|22016.69
13:39:08|22013.88
13:39:10|22014.86
13:39:10|22012.99
13:39:12|22013.69
13:39:13|22013.78
13:39:14|22014.92
13:39:15|22015.66
13:39:15|22015.77
13:39:17|22015.84
13:39:17|22014.49
13:39:18|22014.7
13:39:19|22014.59
13:39:20|22013.65
13:39:22|22013.2
13:39:22|22014.
13:39:24|22015.75
13:39:24|22016.26
13:39:25|22016.7
13:39:27|22015.61
13:39:27|22015.57
13:39:29|22016.28
13:39:29|22015.91
13:39:30|22017.2
13:39:31|22017.49
13:39:32|22017.94
13:39:33|22017.06
13:39:34|22017.22
13:39:35|22017.25
13:39:37|22017.18
13:39:38|22014.9
13:39:39|22016.31
13:39:39|22014.9
13:39:40|22014.41
13:39:41|22014.9
13:39:42|22013.75
13:39:43|22014.93
13:39:44|22013.94
13:39:45|22013.84
13:39:46|22012.87
13:39:47|22011.56
13:39:48|22011.78
13:39:49|22010.46
13:39:50|22011.88
13:39:51|22013.51
13:39:52|22015.29
13:39:53|22015.43
13:39:54|22014.05
13:39:55|22013.61
13:39:56|22013.54
13:39:57|22013.98
13:39:58|22014.42
13:40:00|22014.38
13:40:01|22013.65
13:40:02|22014.
13:40:03|22012.78
13:40:04|22013.39
13:40:05|22012.8
13:40:06|22014.19
13:40:07|22013.33
13:40:08|22013.36
13:40:09|22012.78
13:40:10|22015.99
13:40:11|22018.18
13:40:12|22019.07
13:40:13|22018.65
13:40:14|22018.8
13:40:15|22017.85
13:40:16|22018.25
13:40:17|22018.29
13:40:18|22019.1
13:40:19|22018.03
13:40:20|22016.84
13:40:21|22016.01
13:40:22|22016.46
13:40:23|22017.58
13:40:24|22016.17
13:40:25|22016.87
13:40:26|22017.42
13:40:27|22016.79
13:40:28|22017.18
13:40:29|22017.64
13:40:30|22017.15
13:40:31|22023.89
13:40:32|22022.47
13:40:33|22021.52
13:40:34|22021.6
13:40:35|22016.26
13:40:36|22016.67
13:40:37|22023.92
13:40:38|22025.88
13:40:39|22025.43
13:40:40|22025.43
13:40:41|22024.65
13:40:42|22025.65
13:40:43|22025.57
13:40:44|22025.43
13:40:45|22024.19
13:40:46|22024.42
13:40:47|22024.09
13:40:48|22024.22
13:40:49|22023.79
13:40:50|22022.49
13:40:51|22020.46
13:40:52|22020.3
13:40:53|22020.52
13:40:54|22021.57
13:40:55|22021.27
13:40:56|22021.58
13:40:57|22020.72
13:40:58|22021.36
13:40:59|22022.37
13:41:01|22022.59
13:41:01|22021.83
13:41:02|22025.07
13:41:04|22025.75
13:41:05|22026.54
13:41:06|22025.82
13:41:07|22026.
13:41:08|22025.96
13:41:09|22026.03
13:41:10|22026.28
13:41:11|22026.04
13:41:12|22039.84
13:41:13|22040.24
13:41:14|22039.74
13:41:15|22039.7
13:41:16|22038.51
13:41:17|22036.05
13:41:18|22035.86
13:41:19|22036.
13:41:20|22035.9
13:41:21|22035.46
13:41:22|22035.53
13:41:23|22033.79
13:41:24|22033.99
13:41:25|22033.9
13:41:26|22031.15
13:41:27|22031.84
13:41:28|22031.76
13:41:29|22030.47
13:41:30|22030.21
13:41:31|22030.94
13:41:32|22029.99
13:41:33|22029.79
13:41:34|22030.99
13:41:35|22031.19
13:41:36|22030.92
13:41:37|22030.44
13:41:38|22034.87
13:41:39|22034.37
13:41:40|22034.37
13:41:41|22034.92
13:41:42|22034.03
13:41:43|22034.09
13:41:44|22033.61
13:41:45|22033.39
13:41:46|22033.73
13:41:47|22033.7
13:41:48|22034.11
13:41:49|22033.33
13:41:50|22030.74
13:41:51|22032.12
13:41:52|22036.
13:41:53|22034.3
13:41:54|22033.
13:41:55|22032.96
13:41:56|22033.28
13:41:57|22032.98
13:41:58|22032.96
13:41:59|22032.55
13:42:00|22032.36
13:42:02|22030.92
13:42:02|22032.49
13:42:03|22031.29
13:42:05|22033.
13:42:06|22035.5
13:42:07|22035.57
13:42:08|22035.71
13:42:09|22034.48
13:42:10|22033.68
13:42:11|22033.21
13:42:12|22033.8
13:42:13|22033.49
13:42:14|22033.17
13:42:15|22033.67
13:42:16|22033.06
13:42:17|22032.35
13:42:18|22033.1
13:42:19|22032.96
13:42:20|22032.13
13:42:21|22034.33
13:42:22|22034.08
13:42:23|22033.43
13:42:24|22032.67
13:42:25|22034.3
13:42:26|22034.17
13:42:27|22032.8
13:42:28|22032.12
13:42:29|22032.03
13:42:30|22031.78
13:42:31|22033.13
13:42:32|22033.48
13:42:33|22033.72
13:42:34|22033.31
13:42:35|22032.8
13:42:36|22032.49
13:42:37|22032.12
13:42:38|22031.77
13:42:39|22031.74
13:42:40|22029.88
13:42:41|22029.99
13:42:42|22029.68
13:42:43|22029.8
13:42:44|22030.86
13:42:45|22031.84
13:42:46|22031.47
13:42:47|22031.7
13:42:48|22031.22
13:42:49|22031.65
13:42:50|22034.02
13:42:51|22033.14
13:42:52|22032.95
13:42:53|22033.19
13:42:54|22033.02
13:42:55|22032.75
13:42:56|22032.52
13:42:57|22032.3
13:42:58|22032.02
13:42:59|22031.6
13:43:00|22031.
13:43:01|22032.9
13:43:03|22034.11
13:43:04|22033.93
13:43:04|22034.23
13:43:06|22033.82
13:43:07|22034.23
13:43:08|22034.76
13:43:08|22034.76
13:43:09|22035.26
13:43:11|22038.4
13:43:11|22039.99
13:43:13|22040.67
13:43:14|22040.2
13:43:15|22042.5
13:43:15|22042.84
13:43:16|22042.32
13:43:18|22042.26
13:43:19|22042.5
13:43:19|22043.64
13:43:21|22046.33
13:43:21|22046.91
13:43:22|22045.31
13:43:24|22043.89
13:43:24|22043.46
13:43:26|22044.39
13:43:26|22044.16
13:43:27|22047.25
13:43:28|22046.82
13:43:30|22044.98
13:43:30|22045.68
13:43:31|22044.5
13:43:33|22044.32
13:43:34|22041.96
13:43:35|22041.69
13:43:35|22043.56
13:43:36|22043.42
13:43:37|22043.38
13:43:39|22043.38
13:43:40|22044.29
13:43:40|22044.45
13:43:41|22044.03
13:43:43|22044.76
13:43:43|22043.61
13:43:45|22043.51
13:43:46|22044.38
13:43:47|22042.99
13:43:48|22041.93
13:43:49|22040.84
13:43:50|22040.48
13:43:51|22040.81
13:43:52|22040.96
13:43:53|22040.51
13:43:54|22039.12
13:43:55|22038.56
13:43:56|22038.84
13:43:57|22033.06
13:43:58|22037.74
13:43:59|22036.98
13:44:00|22037.5
13:44:01|22038.29
13:44:02|22040.76
13:44:04|22042.61
13:44:05|22044.66
13:44:05|22044.1
13:44:07|22043.43
13:44:07|22041.78
13:44:08|22041.1
13:44:09|22042.29
13:44:10|22041.77
13:44:11|22042.03
13:44:13|22042.56
13:44:13|22041.5
13:44:15|22041.24
13:44:15|22041.7
13:44:17|22040.92
13:44:18|22041.33
13:44:18|22041.18
13:44:20|22040.62
13:44:21|22042.49
13:44:22|22039.7
13:44:23|22040.81
13:44:24|22041.02
13:44:24|22040.21
13:44:25|22040.52
13:44:27|22040.83
13:44:28|22039.1
13:44:29|22038.48
13:44:29|22038.6
13:44:30|22038.74
13:44:32|22038.73
13:44:32|22038.03
13:44:34|22036.64
13:44:35|22037.5
13:44:36|22036.75
13:44:36|22036.88
13:44:37|22037.56
13:44:38|22039.88
13:44:39|22039.18
13:44:40|22040.38
13:44:41|22040.3
13:44:42|22040.95
13:44:44|22040.72
13:44:44|22040.69
13:44:46|22041.28
13:44:46|22040.43
13:44:47|22039.31
13:44:48|22039.12
13:44:49|22039.22
13:44:50|22038.23
13:44:51|22038.09
13:44:52|22037.99
13:44:53|22033.69
13:44:55|22033.68
13:44:56|22035.35
13:44:56|22035.39
13:44:57|22034.44
13:44:59|22030.19
13:44:59|22030.4
13:45:00|22030.81
13:45:01|22031.24
13:45:02|22030.45
13:45:04|22029.74
13:45:05|22030.28
13:45:06|22030.13
13:45:07|22030.22
13:45:08|22028.77
13:45:09|22030.83
13:45:10|22032.94
13:45:11|22033.83
13:45:12|22032.51
13:45:13|22031.7
13:45:14|22030.07
13:45:15|22030.4
13:45:16|22031.38
13:45:17|22031.17
13:45:18|22032.6
13:45:19|22032.51
13:45:20|22031.56
13:45:21|22027.
13:45:22|22027.05
13:45:23|22025.8
13:45:25|22024.83
13:45:25|22024.6
13:45:27|22027.
13:45:27|22027.93
13:45:29|22027.66
13:45:30|22027.02
13:45:30|22025.41
13:45:31|22024.02
13:45:32|22023.48
13:45:33|22023.48
13:45:34|22023.58
13:45:35|22025.11
13:45:37|22025.15
13:45:37|22019.55
13:45:38|22021.33
13:45:39|22018.69
13:45:40|22019.94
13:45:41|22017.39
13:45:42|22017.73
13:45:43|22018.28
13:45:45|22014.53
13:45:45|22015.27
13:45:47|22015.63
13:45:47|22015.96
13:45:48|22015.89
13:45:49|22018.08
13:45:50|22017.74
13:45:51|22016.82
13:45:52|22024.
13:45:53|22023.68
13:45:54|22025.67
13:45:56|22025.61
13:45:56|22025.46
13:45:57|22024.68
13:45:58|22024.04
13:45:59|22020.5
13:46:00|22018.89
13:46:02|22018.22
13:46:02|22015.54
13:46:03|22016.23
13:46:04|22015.79
13:46:06|22015.79
13:46:07|22018.79
13:46:08|22016.
13:46:09|22014.46
13:46:10|22012.38
13:46:11|22012.5
13:46:12|22009.54
13:46:13|22009.97
13:46:14|22009.22
13:46:15|22009.5
13:46:16|22009.84
13:46:17|22009.51
13:46:18|22010.03
13:46:19|22010.76
13:46:20|22010.1
13:46:21|22010.63
13:46:22|22009.44
13:46:23|22010.01
13:46:24|22010.78
13:46:25|22010.7
13:46:26|22010.6
13:46:27|22009.86
13:46:28|22011.09
13:46:29|22010.13
13:46:30|22013.27
13:46:31|22014.48
13:46:32|22013.63
13:46:33|22013.91
13:46:34|22014.65
13:46:35|22015.86
13:46:36|22014.43
13:46:37|22014.25
13:46:38|22012.94
13:46:39|22012.35
13:46:40|22012.45
13:46:41|22015.74
13:46:42|22013.43
13:46:43|22014.33
13:46:45|22014.12
13:46:45|22014.74
13:46:46|22014.45
13:46:47|22013.89
13:46:48|22014.
13:46:49|22014.84
13:46:50|22013.65
13:46:51|22014.7
13:46:52|22015.83
13:46:53|22015.53
13:46:54|22016.41
13:46:55|22016.54
13:46:56|22014.86
13:46:57|22013.34
13:46:58|22013.65
13:46:59|22012.59
13:47:00|22012.77
13:47:01|22013.82
13:47:02|22014.5
13:47:03|22013.19
13:47:04|22014.77
13:47:06|22013.12
13:47:07|22013.38
13:47:08|22012.99
13:47:09|22013.55
13:47:11|22014.42
13:47:11|22015.
13:47:12|22014.27
13:47:13|22015.02
13:47:14|22013.16
13:47:15|22012.91
13:47:16|22012.77
13:47:17|22013.41
13:47:18|22012.94
13:47:19|22013.37
13:47:20|22014.42
13:47:21|22013.8
13:47:22|22014.1
13:47:23|22013.02
13:47:24|22012.7
13:47:25|22012.89
13:47:26|22013.23
13:47:27|22015.62
13:47:28|22015.74
13:47:29|22015.59
13:47:31|22018.72
13:47:32|22018.13
13:47:32|22017.45
13:47:33|22015.36
13:47:34|22013.96
13:47:36|22014.84
13:47:36|22014.86
13:47:37|22014.88
13:47:38|22015.22
13:47:39|22014.39
13:47:41|22014.42
13:47:42|22014.65
13:47:42|22014.22
13:47:43|22015.42
13:47:44|22016.12
13:47:45|22015.89
13:47:47|22015.85
13:47:47|22016.69
13:47:48|22016.5
13:47:49|22016.58
13:47:50|22015.41
13:47:51|22015.12
13:47:52|22014.66
13:47:54|22014.25
13:47:54|22014.86
13:47:55|22015.06
13:47:56|22014.35
13:47:57|22015.27
13:47:59|22014.86
13:47:59|22012.61
13:48:01|22012.76
13:48:01|22013.05
13:48:03|22012.82
13:48:03|22012.16
13:48:04|22010.79
13:48:05|22010.62
13:48:07|22011.05
13:48:08|22011.14
13:48:09|22011.07
13:48:10|22012.
13:48:12|22010.63
13:48:13|22010.33
13:48:14|22012.04
13:48:15|22012.56
13:48:16|22011.06
13:48:17|22009.65
13:48:17|22008.69
13:48:19|22007.8
13:48:19|22008.17
13:48:20|22007.11
13:48:21|22007.31
13:48:23|22006.89
13:48:24|22007.1
13:48:25|22008.27
13:48:26|22007.62
13:48:27|22007.54
13:48:27|22007.26
13:48:29|22006.2
13:48:29|22006.03
13:48:31|22005.74
13:48:32|22005.8
13:48:33|22005.61
13:48:34|22005.59
13:48:34|22004.25
13:48:35|22002.97
13:48:37|22003.48
13:48:38|22003.75
13:48:39|22003.42
13:48:40|22002.68
13:48:41|22003.68
13:48:41|22003.28
13:48:43|22003.97
13:48:44|22002.1
13:48:45|22002.39
13:48:46|22002.98
13:48:47|22003.94
13:48:48|22003.69
13:48:49|22002.72
13:48:50|22003.56
13:48:51|22001.04
13:48:52|22001.04
13:48:53|22000.45
13:48:54|22001.36
13:48:55|22002.86
13:48:56|22002.31
13:48:57|22002.88
13:48:58|22002.35
13:48:59|22000.68
13:49:00|22002.04
13:49:01|22002.
13:49:02|22002.3
13:49:03|22000.7
13:49:04|21998.34
13:49:05|21997.48
13:49:06|21997.97
13:49:07|21998.12
13:49:08|21999.
13:49:10|21998.21
13:49:11|21999.39
13:49:11|21999.3
13:49:13|21999.24
13:49:14|21999.14
13:49:15|21998.43
13:49:16|21999.17
13:49:17|21996.04
13:49:18|21996.28
13:49:19|21994.35
13:49:20|21994.08
13:49:21|21995.15
13:49:22|21994.93
13:49:23|21995.44
13:49:24|21993.39
13:49:25|21991.32
13:49:26|21991.7
13:49:27|21989.11
13:49:28|21986.19
13:49:28|21986.95
13:49:30|21984.99
13:49:31|21982.22
13:49:32|21981.62
13:49:32|21982.68
13:49:34|21981.3
13:49:35|21981.98
13:49:36|21985.84
13:49:37|21983.14
13:49:38|21985.19
13:49:39|21983.99
13:49:40|21984.89
13:49:41|21984.33
13:49:42|21984.59
13:49:43|21981.78
13:49:44|21982.48
13:49:45|21982.85
13:49:47|21980.99
13:49:47|21983.82
13:49:48|21983.22
13:49:49|21985.
13:49:50|21987.17
13:49:51|21989.52
13:49:52|21989.25
13:49:53|21989.62
13:49:54|21992.
13:49:55|21989.67
13:49:56|21987.73
13:49:57|21988.02
13:49:58|21989.14
13:49:59|21990.96
13:50:00|21987.06
13:50:01|21985.92
13:50:02|21985.47
13:50:03|21985.97
13:50:04|21985.77
13:50:05|21985.93
13:50:06|21986.27
13:50:07|21985.22
13:50:09|21984.74
13:50:10|21982.64
13:50:11|21983.26
13:50:12|21981.8
13:50:13|21979.27
13:50:14|21979.97
13:50:15|21979.1
13:50:16|21977.18
13:50:18|21978.58
13:50:18|21981.
13:50:19|21979.73
13:50:20|21982.56
13:50:21|21982.37
13:50:22|21984.93
13:50:23|21985.71
13:50:24|21986.54
13:50:25|21988.42
13:50:26|21988.1
13:50:27|21987.21
13:50:28|21985.92
13:50:29|21985.88
13:50:31|21986.72
13:50:31|21987.01
13:50:32|21987.99
13:50:33|21988.79
13:50:34|21988.39
13:50:35|21988.88
13:50:37|21991.57
13:50:37|21990.51
13:50:38|21989.13
13:50:39|21988.89
13:50:40|21989.65
13:50:42|21990.34
13:50:42|21991.63
13:50:43|21991.02
13:50:44|21993.09
13:50:46|21993.52
13:50:47|21994.05
13:50:47|21996.25
13:50:49|21995.75
13:50:49|21993.23
13:50:50|21993.57
13:50:51|21993.94
13:50:52|21993.41
13:50:53|21992.08
13:50:54|21995.76
13:50:55|21993.
13:50:56|21994.66
13:50:58|21996.86
13:50:58|21995.48
13:50:59|21993.12
13:51:01|21991.56
13:51:01|21993.97
13:51:02|21993.88
13:51:03|21993.94
13:51:04|21995.29
13:51:05|21998.42
13:51:07|21999.43
13:51:08|22003.12
13:51:08|22002.79
13:51:10|22004.77
13:51:11|22004.3
13:51:13|22004.51
13:51:14|22004.02
13:51:15|22002.
13:51:15|22002.11
13:51:16|22000.09
13:51:18|21998.51
13:51:18|21996.88
13:51:19|21996.63
13:51:21|21996.14
13:51:22|21995.51
13:51:23|21993.2
13:51:24|21993.98
13:51:25|21994.17
13:51:26|21994.35
13:51:26|21994.58
13:51:28|21995.13
13:51:29|21996.03
13:51:30|21997.03
13:51:31|21995.39
13:51:32|21995.77
13:51:33|21994.72
13:51:34|21992.68
13:51:35|21994.48
13:51:36|21993.46
13:51:37|21992.64
13:51:38|21993.87
13:51:39|21994.07
13:51:40|21994.16
13:51:41|21995.1
13:51:42|21993.14
13:51:43|21994.7
13:51:44|21994.73
13:51:45|21995.26
13:51:46|21993.2
13:51:47|21992.65
13:51:48|21993.25
13:51:49|21991.55
13:51:50|21988.47
13:51:51|21988.48
13:51:52|21988.66
13:51:53|21989.4
13:51:54|21991.74
13:51:55|21990.42
13:51:56|21989.71
13:51:57|21989.49
13:51:58|21986.6
13:51:59|21988.
13:52:00|21988.92
13:52:01|21990.73
13:52:02|21990.5
13:52:03|21989.18
13:52:04|21989.89
13:52:05|21991.4
13:52:06|21992.65
13:52:07|21991.92
13:52:08|21991.54
13:52:09|21991.53
13:52:10|21991.3
13:52:12|21992.26
13:52:12|21992.31
13:52:13|21990.5
13:52:14|21990.48
13:52:15|21989.26
13:52:16|21986.29
13:52:17|21988.14
13:52:18|21985.38
13:52:19|21987.54
13:52:20|21986.67
13:52:21|21986.55
13:52:22|21986.1
13:52:23|21985.
13:52:24|21986.93
13:52:25|21985.91
13:52:26|21986.26
13:52:27|21982.44
13:52:28|21980.67
13:52:29|21977.24
13:52:30|21976.93
13:52:31|21975.86
13:52:32|21976.02
13:52:33|21976.88
13:52:34|21974.34
13:52:35|21973.57
13:52:36|21975.59
13:52:37|21974.5
13:52:38|21977.95
13:52:39|21978.49
13:52:40|21979.54
13:52:41|21977.56
13:52:42|21980.
13:52:43|21978.62
13:52:44|21980.37
13:52:45|21981.9
13:52:46|21981.16
13:52:48|21977.22
13:52:48|21976.78
13:52:50|21976.77
13:52:50|21977.1
13:52:51|21974.12
13:52:53|21974.54
13:52:53|21974.37
13:52:54|21974.88
13:52:56|21977.09
13:52:56|21977.04
13:52:57|21977.53
13:52:58|21977.93
13:53:00|21977.27
13:53:00|21978.99
13:53:01|21978.84
13:53:02|21978.15
13:53:03|21977.02
13:53:04|21975.41
13:53:05|21974.69
13:53:06|21975.39
13:53:08|21976.48
13:53:08|21978.53
13:53:09|21977.73
13:53:10|21979.1
13:53:12|21978.56
13:53:13|21977.52
13:53:15|21976.28
13:53:16|21974.59
13:53:16|21975.07
13:53:18|21977.78
13:53:19|21977.07
13:53:19|21977.1
13:53:21|21979.23
13:53:22|21979.2
13:53:23|21978.68
13:53:24|21976.14
13:53:25|21976.52
13:53:26|21977.52
13:53:27|21976.68
13:53:28|21977.54
13:53:29|21977.15
13:53:30|21980.16
13:53:31|21980.61
13:53:32|21980.75
13:53:33|21980.13
13:53:34|21978.66
13:53:35|21977.99
13:53:36|21976.82
13:53:37|21975.16
13:53:38|21975.95
13:53:39|21973.53
13:53:40|21975.34
13:53:41|21974.88
13:53:42|21978.88
13:53:43|21975.73
13:53:44|21972.27
13:53:45|21973.44
13:53:46|21972.76
13:53:47|21972.76
13:53:48|21973.35
13:53:49|21972.39
13:53:50|21970.26
13:53:51|21971.33
13:53:52|21970.5
13:53:53|21969.56
13:53:54|21972.91
13:53:55|21971.68
13:53:56|21974.09
13:53:57|21972.13
13:53:58|21974.25
13:53:59|21973.99
13:54:00|21973.75
13:54:01|21972.15
13:54:02|21972.94
13:54:03|21972.01
13:54:04|21971.36
13:54:05|21970.53
13:54:06|21972.82
13:54:07|21972.41
13:54:08|21974.95
13:54:09|21974.66
13:54:10|21975.95
13:54:11|21978.01
13:54:12|21978.44
13:54:13|21977.28
13:54:15|21974.99
13:54:16|21977.94
13:54:17|21977.04
13:54:18|21976.59
13:54:19|21976.81
13:54:20|21982.07
13:54:21|21983.01
13:54:22|21984.76
13:54:23|21985.46
13:54:24|21985.12
13:54:25|21985.29
13:54:26|21985.22
13:54:27|21985.98
13:54:28|21985.32
13:54:29|21983.67
13:54:30|21983.61
13:54:31|21982.73
13:54:32|21983.41
13:54:33|21982.01
13:54:34|21980.42
13:54:35|21979.06
13:54:36|21976.52
13:54:37|21978.87
13:54:38|21976.5
13:54:39|21977.97
13:54:40|21977.02
13:54:41|21976.37
13:54:42|21975.82
13:54:43|21975.76
13:54:44|21978.68
13:54:45|21976.3
13:54:46|21974.34
13:54:47|21973.93
13:54:48|21974.23
13:54:49|21975.02
13:54:51|21975.19
13:54:51|21978.15
13:54:52|21979.93
13:54:53|21980.09
13:54:54|21977.63
13:54:55|21977.93
13:54:56|21975.96
13:54:57|21976.97
13:54:58|21977.83
13:54:59|21977.2
13:55:00|21978.1
13:55:01|21980.26
13:55:02|21979.99
13:55:04|21977.51
13:55:04|21975.37
13:55:05|21976.01
13:55:06|21973.79
13:55:07|21972.79
13:55:08|21969.71
13:55:09|21970.45
13:55:11|21969.54
13:55:11|21967.79
13:55:13|21968.79
13:55:14|21967.73
13:55:14|21961.14
13:55:15|21956.09
13:55:17|21950.74
13:55:18|21952.25
13:55:19|21948.79
13:55:20|21952.13
13:55:21|21957.13
13:55:22|21959.43
13:55:23|21961.58
13:55:24|21964.15
13:55:25|21968.03
13:55:26|21968.59
13:55:27|21967.03
13:55:28|21965.99
13:55:29|21963.77
13:55:30|21959.78
13:55:31|21959.91
13:55:32|21962.69
13:55:33|21968.24
13:55:34|21974.28
13:55:35|21975.68
13:55:36|21976.17
13:55:37|21975.01
13:55:38|21973.56
13:55:39|21973.
13:55:40|21973.09
13:55:41|21973.65
13:55:42|21974.49
13:55:43|21974.76
13:55:44|21967.67
13:55:45|21972.42
13:55:46|21971.29
13:55:47|21970.18
13:55:48|21971.98
13:55:49|21977.76
13:55:50|21978.89
13:55:51|21980.5
13:55:52|21981.76
13:55:53|21983.13
13:55:54|21981.67
13:55:55|21982.86
13:55:56|21986.66
13:55:57|21985.89
13:55:58|21986.38
13:55:59|21984.5
13:56:00|21986.45
13:56:01|21989.11
13:56:02|21984.7
13:56:03|21988.31
13:56:04|21986.97
13:56:05|21985.7
13:56:06|21985.04
13:56:07|21986.86
13:56:08|21985.88
13:56:09|21985.83
13:56:10|21985.07
13:56:11|21985.5
13:56:12|21985.08
13:56:13|21985.83
13:56:15|21986.15
13:56:16|21985.16
13:56:17|21987.24
13:56:18|21987.59
13:56:19|21986.92
13:56:20|21986.64
13:56:21|21987.82
13:56:22|21986.76
13:56:23|21987.86
13:56:24|21988.18
13:56:25|21984.18
13:56:26|21983.07
13:56:27|21983.23
13:56:28|21985.3
13:56:29|21983.35
13:56:29|21983.26
13:56:31|21985.87
13:56:32|21984.17
13:56:33|21980.37
13:56:34|21979.61
13:56:35|21978.02
13:56:36|21977.72
13:56:37|21975.43
13:56:38|21974.97
13:56:39|21975.
13:56:40|21976.82
13:56:41|21977.67
13:56:42|21980.88
13:56:43|21980.52
13:56:44|21981.41
13:56:45|21984.8
13:56:46|21986.
13:56:47|21985.21
13:56:48|21985.21
13:56:49|21986.49
13:56:50|21986.2
13:56:51|21981.29
13:56:51|21983.14
13:56:53|21983.14
13:56:54|21979.16
13:56:55|21979.35
13:56:56|21980.07
13:56:57|21980.81
13:56:58|21981.06
13:56:59|21980.09
13:57:00|21979.34
13:57:00|21982.83
13:57:02|21981.91
13:57:03|21981.74
13:57:04|21981.54
13:57:05|21981.54
13:57:06|21980.88
13:57:06|21978.25
13:57:08|21975.94
13:57:08|21975.64
13:57:10|21974.6
13:57:10|21977.7
13:57:11|21979.19
13:57:13|21981.91
13:57:14|21981.49
13:57:15|21980.88
13:57:16|21983.63
13:57:17|21983.36
13:57:18|21984.33
13:57:19|21983.62
13:57:20|21983.44
13:57:21|21981.14
13:57:22|21979.53
13:57:23|21979.13
13:57:24|21980.23
13:57:25|21980.99
13:57:26|21981.01
13:57:27|21978.79
13:57:28|21979.78
13:57:29|21979.62
13:57:30|21979.04
13:57:31|21979.4
13:57:32|21978.58
13:57:33|21977.14
13:57:34|21979.8
13:57:35|21980.19
13:57:36|21977.01
13:57:37|21975.7
13:57:38|21976.88
13:57:39|21976.8
13:57:40|21977.01
13:57:41|21972.08
13:57:42|21973.15
13:57:43|21973.91
13:57:44|21975.07
13:57:45|21974.52
13:57:46|21975.12
13:57:47|21976.22
13:57:48|21976.16
13:57:49|21977.93
13:57:50|21979.12
13:57:51|21979.38
13:57:52|21980.26
13:57:53|21980.52
13:57:54|21980.93
13:57:55|21982.28
13:57:56|21980.67
13:57:57|21980.84
13:57:58|21981.19
13:57:59|21981.32
13:58:00|21984.15
13:58:01|21979.51
13:58:02|21982.41
13:58:03|21980.48
13:58:04|21980.69
13:58:05|21981.83
13:58:06|21980.99
13:58:07|21980.48
13:58:08|21980.46
13:58:09|21982.56
13:58:10|21983.23
13:58:11|21982.63
13:58:12|21982.34
13:58:13|21981.75
13:58:14|21981.93
13:58:15|21981.14
13:58:17|21983.03
13:58:18|21988.26
13:58:19|21993.22
13:58:20|21992.69
13:58:21|21990.84
13:58:22|21989.41
13:58:23|21989.3
13:58:23|21988.85
13:58:25|21990.94
13:58:26|21990.59
13:58:27|21990.92
13:58:28|21992.94
13:58:29|21998.26
13:58:30|21995.66
13:58:31|21996.39
13:58:32|21994.96
13:58:33|21997.24
13:58:33|21996.88
13:58:35|21996.42
13:58:36|21996.97
13:58:36|21996.81
13:58:37|21995.92
13:58:39|21997.27
13:58:40|21995.62
13:58:41|21994.35
13:58:42|21994.35
13:58:43|21994.32
13:58:43|21995.14
13:58:45|21994.91
13:58:46|21988.26
13:58:47|21989.2
13:58:48|21990.05
13:58:49|21991.55
13:58:50|21992.4
13:58:51|21991.62
13:58:52|21990.02
13:58:53|21989.67
13:58:54|21989.2
13:58:54|21989.85
13:58:56|21991.41
13:58:56|21990.55
13:58:58|21989.58
13:58:59|21989.97
13:58:59|21990.96
13:59:01|21987.93
13:59:02|21989.02
13:59:02|21986.08
13:59:04|21987.52
13:59:05|21987.13
13:59:05|21988.02
13:59:07|21988.89
13:59:07|21989.08
13:59:09|21986.25
13:59:10|21987.72
13:59:11|21986.93
13:59:12|21988.85
13:59:13|21988.3
13:59:14|21987.7
13:59:15|21985.84
13:59:16|21985.92
13:59:16|21985.46
13:59:18|21985.89
13:59:19|21985.31
13:59:20|21985.22
13:59:21|21986.42
13:59:22|21987.
13:59:23|21986.28
13:59:25|21987.83
13:59:26|21987.83
13:59:26|21989.04
13:59:27|21988.44
13:59:28|21991.4
13:59:29|21990.59
13:59:31|21989.7
13:59:32|21988.43
13:59:32|21989.2
13:59:34|21987.92
13:59:34|21985.99
13:59:36|21986.71
13:59:36|21989.11
13:59:38|21988.5
13:59:39|21987.25
13:59:40|21987.32
13:59:40|21987.3
13:59:41|21987.89
13:59:42|21989.36
13:59:44|21989.85
13:59:45|21989.7
13:59:46|21989.34
13:59:46|21989.59
13:59:47|21989.27
13:59:49|21989.98
13:59:49|21989.11
13:59:50|21989.55
13:59:51|21989.68
13:59:53|21990.22
13:59:53|21989.8
13:59:54|21989.55
13:59:55|21989.65
13:59:56|21989.43
13:59:57|21988.88
13:59:58|21990.12
13:59:59|21989.81
14:00:00|21988.35
14:00:01|21988.44
14:00:02|21987.09
14:00:03|21987.04
14:00:04|21987.97
14:00:05|21988.88
14:00:07|21988.44
14:00:07|21989.76
14:00:09|21989.85
14:00:09|21990.85
14:00:10|21995.48
14:00:11|21994.63
14:00:12|21995.23
14:00:13|21995.02
14:00:14|21993.67
14:00:15|21992.53
14:00:16|21994.39
14:00:18|21996.89
14:00:19|21996.38
14:00:21|21997.23
14:00:21|21996.84
14:00:22|21996.51
14:00:23|21997.28
14:00:24|21997.77
14:00:25|21998.05
14:00:27|21994.97
14:00:28|21996.29
14:00:29|21993.58
14:00:30|21995.53
14:00:31|21995.29
14:00:31|21998.
14:00:33|21997.13
14:00:34|21998.35
14:00:35|21999.21
14:00:36|21999.54
14:00:37|21999.45
14:00:38|21999.2
14:00:39|22000.79
14:00:40|22002.26
14:00:40|22001.95
14:00:42|22002.25
14:00:43|22000.2
14:00:44|22001.04
14:00:45|21998.72
14:00:45|21998.68
14:00:47|21997.23
14:00:48|21996.71
14:00:49|21996.09
14:00:50|21993.81
14:00:51|21993.69
14:00:52|21992.67
14:00:53|21993.18
14:00:54|21992.77
14:00:55|21987.58
14:00:56|21983.72
14:00:57|21985.77
14:00:57|21985.56
14:00:58|21985.78
14:00:59|21985.72
14:01:00|21986.34
14:01:01|21988.32
14:01:03|21986.18
14:01:03|21986.79
14:01:05|21988.86
14:01:05|21986.83
14:01:07|21987.49
14:01:07|21988.44
14:01:09|21988.89
14:01:10|21988.12
14:01:11|21987.88
14:01:11|21989.53
14:01:12|21988.51
14:01:14|21988.15
14:01:15|21987.78
14:01:16|21989.26
14:01:17|21988.9
14:01:18|21986.31
14:01:19|21985.85
14:01:21|21983.91
14:01:21|21985.08
14:01:22|21983.63
14:01:23|21981.71
14:01:25|21981.98
14:01:25|21984.07
14:01:27|21984.
14:01:27|21983.34
14:01:29|21983.32
14:01:30|21983.89
14:01:31|21984.58
14:01:32|21984.13
14:01:33|21987.61
14:01:34|21987.48
14:01:35|21988.25
14:01:36|21988.32
14:01:37|21987.43
14:01:38|21987.68
14:01:39|21988.16
14:01:40|21988.3
14:01:41|21991.84
14:01:42|21989.62
14:01:43|21990.44
14:01:44|21990.1
14:01:45|21990.79
14:01:46|21990.68
14:01:47|21989.56
14:01:48|21989.64
14:01:49|21989.12
14:01:50|21985.89
14:01:51|21986.8
14:01:52|21988.1
14:01:53|21989.89
14:01:54|21990.15
14:01:55|21992.01
14:01:56|21991.57
14:01:57|21991.37
14:01:58|21990.5
14:01:59|21991.4
14:02:00|21990.88
14:02:01|21991.7
14:02:02|21990.08
14:02:04|21989.3
14:02:05|21989.09
14:02:05|21988.63
14:02:06|21989.68
14:02:07|21989.88
14:02:08|21989.48
14:02:09|21989.96
14:02:11|21989.69
14:02:11|21990.83
14:02:12|21990.5
14:02:13|21987.64
14:02:15|21988.86
14:02:16|21989.75
14:02:16|21989.4
14:02:17|21989.2
14:02:18|21990.57
14:02:20|21989.33
14:02:21|21984.06
14:02:22|21984.18
14:02:23|21984.18
14:02:24|21984.24
14:02:25|21983.46
14:02:26|21983.11
14:02:27|21983.14
14:02:28|21983.98
14:02:29|21982.94
14:02:30|21982.84
14:02:31|21983.27
14:02:32|21984.95
14:02:33|21984.19
14:02:34|21983.8
14:02:35|21984.92
14:02:36|21984.9
14:02:37|21984.05
14:02:38|21983.98
14:02:39|21984.46
14:02:40|21987.05
14:02:41|21986.66
14:02:43|21986.61
14:02:43|21987.2
14:02:44|21989.13
14:02:46|21987.3
14:02:46|21987.29
14:02:47|21986.69
14:02:48|21985.02
14:02:50|21986.12
14:02:50|21986.58
14:02:52|21986.21
14:02:53|21985.83
14:02:53|21985.48
14:02:55|21983.6
14:02:55|21981.43
14:02:56|21981.56
14:02:57|21981.71
14:02:58|21980.83
14:03:00|21982.16
14:03:01|21981.92
14:03:01|21980.59
14:03:02|21981.17
14:03:03|21981.8
14:03:04|21982.2
14:03:05|21983.18
14:03:06|21982.7
14:03:07|21982.28
14:03:08|21982.66
14:03:10|21983.93
14:03:11|21985.
14:03:12|21985.94
14:03:13|21992.15
14:03:14|21991.27
14:03:15|21990.
14:03:16|21988.85
14:03:17|21991.22
14:03:17|21989.
14:03:18|21991.47
14:03:20|21990.73
14:03:21|21989.56
14:03:22|21988.25
14:03:24|21987.3
14:03:24|21987.84
14:03:25|21986.35
14:03:26|21987.31
14:03:28|21990.85
14:03:28|21990.99
14:03:29|21988.85
14:03:30|21989.88
14:03:31|21987.25
14:03:33|21988.02
14:03:34|21987.6
14:03:35|21988.18
14:03:36|21987.15
14:03:37|21988.43
14:03:38|21987.88
14:03:39|21985.88
14:03:40|21985.36
14:03:41|21986.2
14:03:42|21985.97
14:03:43|21986.74
14:03:43|21985.93
14:03:45|21986.27
14:03:46|21986.66
14:03:47|21988.17
14:03:48|21987.62
14:03:49|21989.39
14:03:50|21990.
14:03:51|21989.83
14:03:52|21989.96
14:03:53|21990.23
14:03:54|21990.54
14:03:55|21989.29
14:03:56|21991.37
14:03:57|21989.
14:03:58|21991.35
14:03:59|21990.27
14:04:00|21991.55
14:04:01|21988.44
14:04:02|21989.98
14:04:03|21990.94
14:04:04|21992.11
14:04:05|21992.12
14:04:06|21990.94
14:04:07|21991.57
14:04:08|21992.44
14:04:09|21991.37
14:04:10|21988.07
14:04:11|21989.3
14:04:12|21989.66
14:04:13|21989.27
14:04:14|21989.16
14:04:15|21988.25
14:04:16|21985.96
14:04:17|21985.44
14:04:18|21985.93
14:04:19|21985.82
14:04:20|21986.83
14:04:21|21986.2
14:04:23|21986.21
14:04:23|21986.34
14:04:24|21986.44
14:04:25|21987.39
14:04:27|21988.55
14:04:28|21989.86
14:04:29|21988.59
14:04:30|21987.87
14:04:31|21988.01
14:04:32|21986.66
14:04:33|21986.58
14:04:34|21985.92
14:04:35|21986.88
14:04:35|21987.67
14:04:37|21988.53
14:04:38|21987.57
14:04:39|21989.52
14:04:40|21987.04
14:04:41|21985.92
14:04:42|21985.98
14:04:42|21986.91
14:04:44|21987.11
14:04:45|21986.34
14:04:46|21987.17
14:04:47|21986.92
14:04:47|21986.82
14:04:49|21986.6
14:04:50|21986.35
14:04:51|21986.37
14:04:52|21986.3
14:04:53|21987.38
14:04:54|21987.18
14:04:55|21986.58
14:04:56|21987.48
14:04:57|21987.96
14:04:58|21987.53
14:04:59|21987.14
14:05:00|21988.09
14:05:01|21988.07
14:05:02|21988.32
14:05:03|21987.54
14:05:04|21987.43
14:05:04|21988.35
14:05:06|21988.44
14:05:06|21988.42
14:05:08|21988.77
14:05:09|21989.42
14:05:10|21987.53
14:05:11|21990.13
14:05:12|21990.71
14:05:13|21998.87
14:05:13|21998.91
14:05:15|22002.71
14:05:15|22002.45
14:05:17|22001.13
14:05:18|22000.96
14:05:19|21997.85
14:05:20|21997.12
14:05:21|21995.07
14:05:22|21995.1
14:05:23|21994.6
14:05:25|21994.64
14:05:25|21994.17
14:05:26|21992.49
14:05:27|21990.56
14:05:28|21989.42
14:05:30|21991.35
14:05:30|21991.53
14:05:32|21990.91
14:05:33|21990.6
14:05:34|21990.12
14:05:35|21989.24
14:05:35|21986.42
14:05:37|21982.43
14:05:37|21983.26
14:05:39|21982.54
14:05:40|21983.54
14:05:40|21982.54
14:05:41|21982.94
14:05:42|21983.24
14:05:43|21984.2
14:05:44|21984.48
14:05:45|21985.77
14:05:46|21984.44
14:05:48|21984.32
14:05:49|21984.
14:05:49|21983.13
14:05:50|21983.24
14:05:51|21983.01
14:05:53|21983.58
14:05:53|21983.61
14:05:54|21984.63
14:05:56|21984.24
14:05:56|21984.07
14:05:57|21983.82
14:05:59|21984.26
14:06:00|21983.27
14:06:00|21983.74
14:06:01|21983.2
14:06:03|21984.63
14:06:04|21985.07
14:06:04|21984.49
14:06:05|21983.09
14:06:06|21984.53
14:06:07|21984.47
14:06:09|21984.33
14:06:09|21984.34
14:06:11|21985.17
14:06:12|21985.26
14:06:12|21984.51
14:06:13|21984.24
14:06:15|21984.23
14:06:16|21983.42
14:06:16|21984.12
14:06:17|21983.06
14:06:18|21983.92
14:06:19|21983.4
14:06:21|21983.9
14:06:21|21983.
14:06:23|21984.84
14:06:24|21985.44
14:06:25|21985.74
14:06:26|21986.2
14:06:27|21986.81
14:06:28|21985.5
14:06:29|21985.36
14:06:30|21983.98
14:06:31|21984.67
14:06:32|21984.53
14:06:33|21983.02
14:06:34|21984.08
14:06:35|21983.99
14:06:36|21983.39
14:06:37|21984.02
14:06:38|21983.33
14:06:39|21983.75
14:06:40|21984.91
14:06:41|21985.19
14:06:42|21984.71
14:06:43|21985.67
14:06:44|21985.92
14:06:45|21986.35
14:06:46|21985.78
14:06:47|21985.52
14:06:48|21985.45
14:06:49|21983.88
14:06:50|21983.34
14:06:51|21983.
14:06:52|21983.41
14:06:53|21983.53
14:06:54|21983.84
14:06:55|21984.04
14:06:56|21982.75
14:06:57|21983.11
14:06:58|21983.16
14:06:59|21983.56
14:07:01|21981.73
14:07:01|21981.9
14:07:03|21982.7
14:07:03|21982.22
14:07:04|21981.92
14:07:06|21981.9
14:07:06|21981.6
14:07:08|21981.96
14:07:09|21979.77
14:07:09|21980.19
14:07:10|21979.98
14:07:11|21978.
14:07:12|21978.83
14:07:13|21979.85
14:07:14|21979.62
14:07:15|21981.58
14:07:16|21980.88
14:07:17|21979.73
14:07:18|21979.25
14:07:19|21978.79
14:07:20|21979.
14:07:21|21979.23
14:07:22|21979.21
14:07:23|21978.41
14:07:25|21980.19
14:07:26|21978.77
14:07:26|21978.4
14:07:27|21978.85
14:07:29|21979.35
14:07:30|21979.38
14:07:31|21980.58
14:07:32|21980.83
14:07:33|21980.08
14:07:34|21979.69
14:07:35|21979.18
14:07:36|21978.87
14:07:36|21976.15
14:07:38|21977.28
14:07:39|21976.34
14:07:40|21975.18
14:07:41|21972.94
14:07:42|21973.28
14:07:43|21972.36
14:07:44|21973.07
14:07:45|21973.47
14:07:46|21973.13
14:07:47|21973.34
14:07:48|21973.61
14:07:49|21974.64
14:07:50|21973.33
14:07:51|21972.69
14:07:52|21973.18
14:07:52|21971.23
14:07:54|21971.87
14:07:55|21971.73
14:07:56|21972.3
14:07:56|21971.99
14:07:58|21971.79
14:07:59|21972.54
14:08:00|21972.47
14:08:01|21972.53
14:08:02|21972.18
14:08:03|21971.62
14:08:04|21971.2
14:08:05|21970.45
14:08:06|21969.82
14:08:07|21970.72
14:08:08|21968.66
14:08:08|21968.53
14:08:10|21969.73
14:08:11|21973.52
14:08:12|21971.3
14:08:13|21972.41
14:08:14|21972.53
14:08:15|21971.94
14:08:16|21971.78
14:08:16|21970.59
14:08:18|21971.22
14:08:19|21970.77
14:08:20|21968.21
14:08:21|21969.48
14:08:21|21967.59
14:08:23|21968.47
14:08:24|21966.52
14:08:25|21967.72
14:08:26|21966.96
14:08:28|21963.02
14:08:29|21959.27
14:08:30|21959.07
14:08:30|21959.97
14:08:32|21960.35
14:08:32|21958.55
14:08:34|21956.5
14:08:35|21953.47
14:08:36|21955.11
14:08:37|21959.34
14:08:38|21961.25
14:08:39|21960.79
14:08:40|21960.01
14:08:41|21964.32
14:08:42|21966.11
14:08:43|21965.46
14:08:44|21964.8
14:08:45|21965.89
14:08:46|21965.23
14:08:47|21964.44
14:08:48|21962.94
14:08:49|21960.72
14:08:50|21960.84
14:08:51|21959.5
14:08:52|21957.67
14:08:53|21955.62
14:08:54|21953.29
14:08:55|21953.29
14:08:56|21953.28
14:08:57|21954.23
14:08:58|21952.83
14:08:59|21948.92
14:09:00|21949.52
14:09:01|21944.41
14:09:02|21939.01
14:09:03|21937.16
14:09:04|21935.94
14:09:05|21933.89
14:09:06|21930.55
14:09:07|21935.06
14:09:08|21936.7
14:09:09|21938.78
14:09:10|21943.65
14:09:11|21949.96
14:09:12|21961.1
14:09:13|21964.38
14:09:14|21959.1
14:09:15|21957.92
14:09:16|21960.38
14:09:17|21952.66
14:09:18|21952.67
14:09:19|21952.03
14:09:20|21951.41
14:09:21|21948.44
14:09:22|21947.11
14:09:23|21944.2
14:09:24|21944.79
14:09:25|21947.01
14:09:27|21954.48
14:09:28|21955.11
14:09:29|21954.37
14:09:31|21953.99
14:09:31|21953.12
14:09:32|21953.22
14:09:33|21955.5
14:09:34|21955.67
14:09:35|21955.07
14:09:36|21953.35
14:09:37|21951.45
14:09:38|21955.07
14:09:39|21953.46
14:09:40|21955.44
14:09:41|21954.35
14:09:42|21955.56
14:09:43|21955.69
14:09:44|21954.5
14:09:45|21950.95
14:09:46|21953.27
14:09:47|21949.16
14:09:48|21954.75
14:09:49|21952.97
14:09:50|21956.05
14:09:51|21954.51
14:09:52|21953.62
14:09:53|21955.39
14:09:54|21952.14
14:09:55|21952.56
14:09:56|21957.89
14:09:57|21959.31
14:09:58|21955.
14:09:59|21957.1
14:10:00|21958.73
14:10:01|21957.89
14:10:02|21954.2
14:10:03|21953.86
14:10:04|21954.
14:10:05|21955.26
14:10:06|21961.75
14:10:07|21960.63
14:10:08|21966.89
14:10:09|21967.62
14:10:10|21970.66
14:10:11|21970.3
14:10:12|21971.39
14:10:13|21969.61
14:10:14|21966.24
14:10:15|21966.6
14:10:16|21966.41
14:10:17|21965.37
14:10:18|21961.28
14:10:19|21958.79
14:10:20|21960.07
14:10:21|21958.17
14:10:22|21954.66
14:10:23|21954.76
14:10:24|21955.57
14:10:25|21954.84
14:10:26|21955.18
14:10:27|21955.5
14:10:29|21958.6
14:10:30|21956.7
14:10:31|21959.61
14:10:31|21963.14
14:10:32|21965.79
14:10:34|21969.95
14:10:35|21970.47
14:10:36|21967.25
14:10:37|21965.32
14:10:38|21964.08
14:10:39|21958.71
14:10:40|21959.82
14:10:41|21960.35
14:10:42|21959.46
14:10:43|21959.4
14:10:43|21962.35
14:10:45|21962.53
14:10:46|21963.04
14:10:47|21961.71
14:10:48|21962.96
14:10:49|21962.3
14:10:49|21962.23
14:10:51|21962.19
14:10:52|21962.55
14:10:53|21964.97
14:10:54|21965.29
14:10:55|21967.5
14:10:56|21966.98
14:10:57|21965.31
14:10:58|21963.98
14:10:59|21964.06
14:11:01|21967.01
14:11:01|21966.06
14:11:02|21967.3
14:11:03|21967.22
14:11:04|21964.03
14:11:05|21962.98
14:11:06|21963.34
14:11:07|21961.99
14:11:08|21959.01
14:11:09|21957.26
14:11:10|21958.5
14:11:11|21953.22
14:11:12|21953.26
14:11:13|21956.42
14:11:14|21954.49
14:11:15|21952.5
14:11:16|21953.5
14:11:17|21953.93
14:11:18|21954.31
14:11:19|21955.69
14:11:20|21955.5
14:11:21|21954.32
14:11:22|21952.57
14:11:23|21951.42
14:11:24|21950.86
14:11:25|21948.11
14:11:26|21947.49
14:11:27|21947.66
14:11:29|21947.46
14:11:30|21948.85
14:11:31|21948.03
14:11:32|21946.54
14:11:33|21941.18
14:11:34|21940.81
14:11:35|21945.2
14:11:36|21948.3
14:11:37|21948.03
14:11:38|21946.53
14:11:39|21948.65
14:11:40|21951.72
14:11:41|21952.74
14:11:42|21950.96
14:11:43|21954.48
14:11:44|21954.24
14:11:45|21952.79
14:11:46|21950.44
14:11:47|21950.69
14:11:48|21949.05
14:11:49|21948.52
14:11:50|21947.76
14:11:51|21945.13
14:11:52|21946.87
14:11:53|21948.28
14:11:54|21948.41
14:11:55|21946.51
14:11:56|21945.16
14:11:57|21946.2
14:11:58|21945.96
14:11:59|21947.34
14:12:00|21947.35
14:12:01|21949.7
14:12:02|21950.34
14:12:03|21952.16
14:12:04|21955.34
14:12:05|21953.92
14:12:06|21952.07
14:12:07|21951.44
14:12:08|21953.13
14:12:09|21957.16
14:12:10|21954.01
14:12:11|21953.73
14:12:12|21954.96
14:12:13|21952.18
14:12:14|21949.7
14:12:15|21950.5
14:12:16|21950.41
14:12:17|21949.77
14:12:18|21947.82
14:12:19|21947.08
14:12:20|21945.65
14:12:21|21945.41
14:12:22|21944.66
14:12:23|21944.2
14:12:24|21943.93
14:12:26|21942.5
14:12:26|21945.48
14:12:27|21947.99
14:12:28|21958.93
14:12:29|21964.58
14:12:31|21966.49
14:12:32|21961.85
14:12:33|21962.87
14:12:34|21961.44
14:12:35|21960.88
14:12:36|21960.51
14:12:37|21962.27
14:12:38|21964.44
14:12:39|21965.55
14:12:40|21964.75
14:12:41|21964.32
14:12:42|21964.99
14:12:43|21965.32
14:12:44|21960.85
14:12:45|21962.26
14:12:46|21965.68
14:12:47|21963.58
14:12:48|21963.37
14:12:49|21964.13
14:12:50|21965.4
14:12:51|21966.61
14:12:51|21970.21
14:12:53|21969.81
14:12:54|21969.5
14:12:55|21967.2
14:12:56|21966.51
14:12:56|21968.62
14:12:58|21969.73
14:12:59|21969.32
14:13:00|21970.74
14:13:00|21973.76
14:13:02|21973.77
14:13:03|21973.18
14:13:03|21964.68
14:13:05|21962.43
14:13:06|21961.91
14:13:07|21960.46
14:13:08|21961.5
14:13:08|21961.72
14:13:10|21962.5
14:13:11|21961.49
14:13:12|21963.37
14:13:12|21967.82
14:13:14|21967.55
14:13:15|21967.86
14:13:16|21972.44
14:13:16|21971.08
14:13:17|21974.87
14:13:18|21976.28
14:13:20|21981.42
14:13:21|21983.54
14:13:22|21982.5
14:13:23|21981.39
14:13:24|21980.88
14:13:25|21982.2
14:13:26|21978.99
14:13:27|21980.92
14:13:28|21981.4
14:13:29|21981.15
14:13:30|21980.49
14:13:31|21979.45
14:13:33|21977.27
14:13:33|21976.66
14:13:34|21976.8
14:13:35|21978.46
14:13:36|21979.11
14:13:37|21976.82
14:13:38|21977.2
14:13:39|21975.4
14:13:40|21986.81
14:13:41|21980.15
14:13:42|21980.66
14:13:43|21980.96
14:13:44|21980.56
14:13:45|21972.89
14:13:46|21976.22
14:13:47|21976.52
14:13:48|21977.3
14:13:49|21976.24
14:13:50|21973.15
14:13:51|21973.29
14:13:52|21976.24
14:13:53|21974.9
14:13:54|21974.58
14:13:55|21971.99
14:13:56|21972.5
14:13:57|21972.06
14:13:58|21971.27
14:13:59|21971.21
14:14:00|21974.92
14:14:01|21976.15
14:14:02|21975.34
14:14:03|21973.29
14:14:04|21974.62
14:14:05|21974.85
14:14:06|21976.17
14:14:07|21978.64
14:14:08|21980.59
14:14:09|21977.47
14:14:10|21973.09
14:14:11|21973.87
14:14:12|21975.54
14:14:13|21974.77
14:14:14|21975.7
14:14:15|21975.83
14:14:16|21975.62
14:14:17|21975.76
14:14:18|21977.44
14:14:19|21977.21
14:14:20|21978.48
14:14:21|21977.02
14:14:22|21978.6
14:14:23|21977.03
14:14:24|21975.92
14:14:25|21976.68
14:14:26|21978.83
14:14:27|21978.4
14:14:28|21978.52
14:14:29|21980.41
14:14:30|21981.94
14:14:32|21983.22
14:14:32|21982.11
14:14:33|21991.54
14:14:35|21993.5
14:14:36|21993.23
14:14:36|21991.38
14:14:38|21993.48
14:14:39|21990.23
14:14:40|21989.81
14:14:41|21989.75
14:14:41|21993.9
14:14:42|21993.95
14:14:44|21990.2
14:14:45|21990.56
14:14:46|21994.05
14:14:47|21992.14
14:14:47|21993.73
14:14:48|21994.57
14:14:49|21995.98
14:14:51|21994.48
14:14:51|21993.2
14:14:52|21992.72
14:14:53|21992.8
14:14:54|21993.73
14:14:55|21993.31
14:14:56|21988.17
14:14:57|21990.73
14:14:59|21990.11
14:14:59|21992.26
14:15:00|21992.83
14:15:01|21991.6
14:15:03|21994.12
14:15:03|21994.26
14:15:04|21997.72
14:15:06|21997.61
14:15:06|21996.96
14:15:07|21995.47
14:15:09|21994.63
14:15:09|21997.69
14:15:10|21997.84
14:15:11|21999.91
14:15:12|21999.62
14:15:13|21999.93
14:15:14|22001.78
14:15:15|22000.43
14:15:17|21999.78
14:15:18|21996.14
14:15:18|21999.81
14:15:20|21998.23
14:15:20|22000.09
14:15:22|21999.05
14:15:22|21996.44
14:15:23|21995.9
14:15:25|21995.03
14:15:26|21995.36
14:15:26|21996.26
14:15:27|21999.77
14:15:28|22001.
14:15:29|22002.16
14:15:30|22001.23
14:15:31|22001.88
14:15:33|22000.3
14:15:34|21999.39
14:15:35|21999.58
14:15:36|21999.09
14:15:38|22001.87
14:15:38|21999.61
14:15:39|22002.32
14:15:40|22001.07
14:15:41|22001.56
14:15:42|22000.93
14:15:43|22000.6
14:15:44|22001.95
14:15:45|21999.02
14:15:46|22001.98
14:15:47|22005.28
14:15:48|22004.84
14:15:49|22005.43
14:15:50|22003.98
14:15:51|22006.51
14:15:52|22007.03
14:15:53|22010.
14:15:54|22008.49
14:15:55|22008.97
14:15:56|22008.91
14:15:57|22009.
14:15:58|22007.83
14:15:59|22007.96
14:16:00|22006.85
14:16:01|22007.43
14:16:02|22007.32
14:16:03|22005.82
14:16:04|22003.01
14:16:06|22006.3
14:16:06|22006.14
14:16:07|22005.92
14:16:08|22006.08
14:16:09|22006.86
14:16:10|22005.38
14:16:11|22002.04
14:16:12|22004.35
14:16:13|22003.84
14:16:14|22003.31
14:16:15|22002.7
14:16:16|22003.57
14:16:17|22005.22
14:16:18|22004.38
14:16:19|22008.3
14:16:20|22005.49
14:16:21|22016.16
14:16:22|22014.72
14:16:23|22016.8
14:16:24|22017.43
14:16:25|22016.63
14:16:26|22017.22
14:16:27|22014.71
14:16:29|22012.44
14:16:29|22012.26
14:16:30|22014.39
14:16:31|22015.29
14:16:32|22016.83
14:16:34|22015.23
14:16:35|22017.21
14:16:37|22016.28
14:16:37|22015.58
14:16:38|22012.38
14:16:39|22013.6
14:16:40|22013.62
14:16:41|22015.31
14:16:42|22015.07
14:16:43|22015.89
14:16:44|22014.43
14:16:45|22014.43
14:16:46|22014.1
14:16:47|22014.91
14:16:48|22015.31
14:16:49|22016.46
14:16:51|22013.18
14:16:52|22013.88
14:16:53|22014.1
14:16:54|22013.94
14:16:54|22012.47
14:16:55|22015.
14:16:57|22009.61
14:16:57|22013.92
14:16:59|22011.43
14:17:00|22010.9
14:17:01|22009.94
14:17:01|22011.96
14:17:03|22013.32
14:17:03|22012.45
14:17:04|22012.76
14:17:06|22012.5
14:17:06|22012.35
14:17:08|22011.84
14:17:08|22017.44
14:17:10|22017.41
14:17:10|22016.83
14:17:11|22018.79
14:17:13|22016.38
14:17:13|22016.12
14:17:14|22015.89
14:17:15|22014.5
14:17:17|22013.88
14:17:17|22014.1
14:17:18|22013.24
14:17:19|22012.5
14:17:20|22012.21
14:17:21|22012.15
14:17:22|22015.37
14:17:23|22017.12
14:17:24|22017.04
14:17:25|22015.7
14:17:26|22016.63
14:17:27|22018.32
14:17:28|22017.5
14:17:30|22016.86
14:17:30|22014.07
14:17:31|22012.68
14:17:33|22012.22
14:17:33|22012.38
14:17:34|22013.96
14:17:36|22011.44
14:17:37|22013.72
14:17:38|22008.93
14:17:39|22008.73
14:17:40|22008.98
14:17:41|22010.51
14:17:42|22010.18
14:17:44|22009.5
14:17:44|22008.81
14:17:45|22008.28
14:17:46|22004.21
14:17:47|22003.33
14:17:48|22007.7
14:17:49|22006.92
14:17:50|22008.92
14:17:51|22015.85
14:17:52|22016.07
14:17:53|22015.76
14:17:54|22013.49
14:17:55|22012.79
14:17:56|22015.38
14:17:57|22016.23
14:17:58|22014.17
14:17:59|22013.25
14:18:00|22014.51
14:18:01|22014.39
14:18:02|22013.87
14:18:03|22013.62
14:18:04|22013.78
14:18:05|22014.8
14:18:06|22017.67
14:18:07|22014.54
14:18:08|22012.05
14:18:09|22011.36
14:18:10|22008.74
14:18:11|22008.99
14:18:12|22008.8
14:18:13|22009.
14:18:14|22012.49
14:18:15|22012.78
14:18:16|22012.78
14:18:17|22012.34
14:18:18|22012.28
14:18:19|22012.4
14:18:20|22016.17
14:18:21|22016.3
14:18:22|22016.16
14:18:23|22016.68
14:18:24|22014.82
14:18:25|22012.53
14:18:26|22011.29
14:18:27|22010.
14:18:28|22009.88
14:18:29|22009.5
14:18:30|22009.29
14:18:31|22009.08
14:18:32|22008.38
14:18:33|22008.05
14:18:34|22008.55
14:18:35|22009.23
14:18:36|22007.67
14:18:37|22006.09
14:18:38|22006.
14:18:39|22008.5
14:18:40|22007.72
14:18:41|22007.26
14:18:42|22004.08
14:18:43|22005.19
14:18:44|22007.83
14:18:45|22006.99
14:18:46|22004.63
14:18:47|22004.4
14:18:48|22005.21
14:18:49|22004.15
14:18:50|22004.52
14:18:51|22004.39
14:18:52|22001.92
14:18:53|22001.32
14:18:54|22001.32
14:18:56|22001.26
14:18:56|22000.5
14:18:57|22000.19
14:18:59|22000.11
14:18:59|22003.02
14:19:01|22002.56
14:19:02|22003.5
14:19:02|22003.65
14:19:04|22001.05
14:19:04|22002.6
14:19:05|22003.16
14:19:06|22004.32
14:19:08|22002.89
14:19:09|22000.5
14:19:09|22001.01
14:19:10|22000.58
14:19:11|21999.04
14:19:12|22000.26
14:19:14|21999.01
14:19:15|22001.27
14:19:15|22002.91
14:19:16|22000.1
14:19:18|21997.75
14:19:18|21996.82
14:19:20|21998.
14:19:21|21997.64
14:19:22|21997.33
14:19:22|21997.92
14:19:24|21999.05
14:19:25|22000.
14:19:25|22003.68
14:19:26|22003.9
14:19:27|22006.
14:19:29|22006.46
14:19:29|22005.67
14:19:30|22007.99
14:19:31|22008.16
14:19:32|22006.92
14:19:33|22007.27
14:19:34|22007.62
14:19:35|22006.7
14:19:37|22003.97
14:19:38|22004.38
14:19:40|22004.5
14:19:40|22004.51
14:19:41|22003.21
14:19:42|22003.5
14:19:44|22006.22
14:19:45|22005.66
14:19:46|22006.04
14:19:47|22005.58
14:19:48|22006.68
14:19:49|22005.23
14:19:50|22005.5
14:19:51|22005.5
14:19:52|22005.66
14:19:53|22004.43
14:19:54|22004.4
14:19:55|22003.55
14:19:56|22002.89
14:19:57|22004.31
14:19:58|21999.39
14:19:59|21998.52
14:20:00|21999.5
14:20:01|22000.8
14:20:03|21999.75
14:20:03|21996.7
14:20:04|21995.78
14:20:06|21996.3
14:20:06|21996.65
14:20:08|21995.49
14:20:08|21992.68
14:20:09|21989.73
14:20:11|21990.31
14:20:11|21988.56
14:20:13|21989.
14:20:14|21988.46
14:20:14|21988.47
14:20:16|21990.88
14:20:16|21991.31
14:20:17|21993.72
14:20:18|21992.3
14:20:20|21990.64
14:20:20|21993.13
14:20:21|21993.89
14:20:23|21993.48
14:20:24|21993.39
14:20:24|21993.03
14:20:25|21993.92
14:20:26|21994.08
14:20:27|21996.34
14:20:28|21996.2
14:20:29|21996.28
14:20:31|21994.61
14:20:32|21994.02
14:20:32|21994.4
14:20:33|21994.03
14:20:34|21993.9
14:20:35|21993.52
14:20:36|21994.29
14:20:38|21996.17
14:20:39|21995.95
14:20:40|21997.56
14:20:41|21998.86
14:20:42|21998.8
14:20:44|22000.13
14:20:44|21999.51
14:20:45|21997.63
14:20:46|21998.33
14:20:47|21994.67
14:20:48|21995.68
14:20:49|21994.32
14:20:50|21994.48
14:20:51|21995.04
14:20:52|21995.4
14:20:53|21995.75
14:20:54|21994.52
14:20:55|21994.87
14:20:56|21994.11
14:20:57|21994.91
14:20:58|21995.06
14:20:59|21995.25
14:21:00|21994.91
14:21:01|21995.72
14:21:02|21995.2
14:21:03|21996.34
14:21:04|21995.52
14:21:05|21996.48
14:21:06|21997.13
14:21:07|21994.93
14:21:08|21992.21
14:21:09|21994.05
14:21:10|21994.5
14:21:11|21993.69
14:21:12|21995.7
14:21:13|21994.06
14:21:14|21994.73
14:21:15|21989.99
14:21:16|21987.56
14:21:17|21986.49
14:21:18|21989.09
14:21:19|21987.84
14:21:20|21988.32
14:21:21|21987.2
14:21:22|21984.32
14:21:23|21983.27
14:21:24|21983.92
14:21:25|21984.84
14:21:26|21986.75
14:21:27|21986.01
14:21:28|21986.03
14:21:29|21985.71
14:21:30|21985.78
14:21:32|21981.96
14:21:32|21979.79
14:21:33|21979.21
14:21:34|21980.18
14:21:35|21980.85
14:21:36|21980.44
14:21:37|21979.5
14:21:39|21979.12
14:21:40|21979.36
14:21:41|21977.73
14:21:42|21977.4
14:21:43|21972.99
14:21:44|21973.24
14:21:45|21972.98
14:21:46|21972.93
14:21:47|21975.51
14:21:49|21977.21
14:21:49|21977.22
14:21:50|21977.81
14:21:51|21975.46
14:21:52|21975.66
14:21:53|21975.9
14:21:54|21976.04
14:21:55|21973.89
14:21:56|21975.86
14:21:57|21974.64
14:21:58|21975.94
14:21:59|21976.27
14:22:00|21972.14
14:22:01|21971.34
14:22:02|21972.89
14:22:03|21973.74
14:22:04|21972.59
14:22:05|21971.48
14:22:06|21971.04
14:22:07|21972.64
14:22:08|21970.09
14:22:09|21971.37
14:22:10|21969.88
14:22:11|21969.22
14:22:12|21975.17
14:22:13|21973.07
14:22:14|21974.68
14:22:15|21973.6
14:22:16|21979.43
14:22:17|21977.82
14:22:18|21977.35
14:22:19|21974.18
14:22:20|21971.78
14:22:21|21970.42
14:22:22|21972.28
14:22:23|21973.13
14:22:24|21973.3
14:22:25|21972.88
14:22:26|21975.99
14:22:27|21975.44
14:22:28|21975.
14:22:29|21974.06
14:22:30|21974.77
14:22:31|21974.38
14:22:32|21975.83
14:22:33|21975.21
14:22:34|21976.65
14:22:35|21975.35
14:22:36|21976.
14:22:37|21975.25
14:22:38|21974.44
14:22:40|21973.19
14:22:41|21972.06
14:22:42|21971.47
14:22:43|21971.2
14:22:44|21972.09
14:22:46|21971.68
14:22:46|21974.51
14:22:47|21975.3
14:22:49|21975.2
14:22:50|21977.16
14:22:51|21982.33
14:22:52|21982.08
14:22:53|21989.21
14:22:54|21988.13
14:22:55|21987.22
14:22:56|21989.14
14:22:57|21988.38
14:22:58|21990.48
14:22:59|21988.59
14:23:00|21990.31
14:23:00|21990.74
14:23:02|21988.17
14:23:03|21981.82
14:23:03|21981.23
14:23:05|21983.83
14:23:05|21984.06
14:23:06|21985.22
14:23:07|21986.73
14:23:09|21986.33
14:23:10|21990.1
14:23:10|21989.14
14:23:12|21987.31
14:23:13|21986.46
14:23:14|21986.44
14:23:15|21983.74
14:23:16|21987.5
14:23:16|21988.55
14:23:18|21987.97
14:23:19|21988.03
14:23:19|21987.55
14:23:21|21987.75
14:23:22|21985.85
14:23:23|21983.66
14:23:24|21983.03
14:23:25|21981.88
14:23:26|21982.16
14:23:26|21983.07
14:23:27|21981.72
14:23:29|21981.97
14:23:30|21982.24
14:23:31|21981.31
14:23:32|21978.96
14:23:33|21976.54
14:23:34|21978.42
14:23:34|21973.22
14:23:35|21975.38
14:23:37|21978.85
14:23:38|21979.98
14:23:39|21979.59
14:23:40|21979.82
14:23:41|21979.17
14:23:42|21980.14
14:23:44|21981.
14:23:45|21982.49
14:23:45|21983.13
14:23:46|21985.21
14:23:47|21985.13
14:23:48|21984.
14:23:50|21983.84
14:23:50|21982.5
14:23:51|21982.67
14:23:52|21983.08
14:23:54|21984.24
14:23:55|21984.78
14:23:56|21984.81
14:23:57|21984.43
14:23:58|21983.52
14:23:59|21983.52
14:24:00|21984.08
14:24:01|21984.57
14:24:02|21984.3
14:24:03|21985.76
14:24:04|21986.31
14:24:05|21988.36
14:24:06|21988.59
14:24:06|21988.66
14:24:08|21991.05
14:24:09|21988.53
14:24:10|21989.01
14:24:11|21988.86
14:24:11|21988.71
14:24:13|21991.72
14:24:13|21992.51
14:24:15|21994.9
14:24:16|21997.75
14:24:17|21996.17
14:24:18|21994.84
14:24:19|21994.92
14:24:20|21995.58
14:24:21|21997.88
14:24:22|21996.94
14:24:23|22000.41
14:24:24|22002.2
14:24:25|22002.77
14:24:26|21999.9
14:24:27|22001.31
14:24:28|22000.81
14:24:29|21999.07
14:24:29|21995.2
14:24:31|21996.14
14:24:32|21996.85
14:24:33|21996.89
14:24:34|21996.7
14:24:35|21996.32
14:24:36|21996.32
14:24:37|21996.3
14:24:38|21994.82
14:24:38|21994.74
14:24:40|21993.6
14:24:40|21993.57
14:24:42|21991.31
14:24:43|21991.07
14:24:45|21991.89
14:24:45|21991.8
14:24:46|21992.97
14:24:47|21992.37
14:24:48|21991.53
14:24:50|21991.89
14:24:50|21992.83
14:24:52|21991.75
14:24:53|21992.33
14:24:53|21996.15
14:24:55|21994.85
14:24:55|21996.32
14:24:57|21996.35
14:24:58|21994.5
14:24:58|21996.83
14:24:59|21996.75
14:25:00|21992.5
14:25:02|21995.5
14:25:03|21994.74
14:25:04|21995.7
14:25:04|21995.37
14:25:06|21996.28
14:25:06|21998.
14:25:08|21997.24
14:25:08|21995.06
14:25:09|21991.81
14:25:10|21992.54
14:25:11|21991.93
14:25:13|21991.67
14:25:13|21993.25
14:25:14|21993.3
14:25:16|21992.96
14:25:17|21992.89
14:25:17|21992.03
14:25:19|21991.18
14:25:20|21991.09
14:25:21|21990.12
14:25:22|21989.22
14:25:23|21983.9
14:25:23|21982.54
14:25:25|21983.93
14:25:26|21983.01
14:25:26|21983.74
14:25:28|21982.67
14:25:29|21981.08
14:25:30|21981.74
14:25:31|21982.74
14:25:32|21979.82
14:25:33|21980.77
14:25:33|21979.25
14:25:35|21979.02
14:25:36|21976.58
14:25:37|21974.04
14:25:37|21974.02
14:25:39|21974.38
14:25:39|21974.35
14:25:40|21973.34
14:25:42|21971.46
14:25:43|21971.69
14:25:44|21971.98
14:25:45|21971.8
14:25:46|21971.75
14:25:47|21972.06
14:25:49|21971.94
14:25:49|21966.51
14:25:51|21962.86
14:25:51|21961.86
14:25:53|21961.81
14:25:53|21964.25
14:25:55|21962.65
14:25:55|21962.4
14:25:56|21963.43
14:25:58|21966.
14:25:58|21962.12
14:25:59|21962.71
14:26:01|21959.83
14:26:02|21959.94
14:26:03|21959.81
14:26:04|21963.42
14:26:05|21962.5
14:26:06|21962.5
14:26:07|21962.96
14:26:08|21963.96
14:26:09|21965.04
14:26:10|21964.59
14:26:11|21965.95
14:26:12|21965.21
14:26:13|21965.41
14:26:14|21966.76
14:26:14|21968.23
14:26:16|21968.94
14:26:17|21968.02
14:26:18|21968.68
14:26:19|21970.36
14:26:20|21969.55
14:26:21|21969.87
14:26:22|21970.39
14:26:23|21968.27
14:26:24|21964.05
14:26:25|21965.51
14:26:26|21966.12
14:26:27|21965.71
14:26:28|21965.32
14:26:29|21964.5
14:26:30|21962.51
14:26:31|21963.39
14:26:32|21964.11
14:26:33|21964.38
14:26:34|21965.76
14:26:35|21966.
14:26:36|21968.19
14:26:37|21967.86
14:26:38|21967.21
14:26:38|21967.26
14:26:40|21967.68
14:26:41|21968.85
14:26:42|21968.76
14:26:43|21968.25
14:26:45|21968.83
14:26:45|21964.93
14:26:47|21965.84
14:26:48|21964.41
14:26:48|21964.46
14:26:50|21966.02
14:26:51|21966.22
14:26:52|21966.69
14:26:53|21968.
14:26:54|21967.84
14:26:55|21967.01
14:26:56|21966.66
14:26:57|21966.58
14:26:58|21974.16
14:26:59|21975.28
14:27:00|21974.
14:27:01|21978.59
14:27:02|21976.4
14:27:03|21976.68
14:27:04|21976.38
14:27:05|21976.66
14:27:06|21974.41
14:27:07|21974.86
14:27:08|21972.97
14:27:09|21972.89
14:27:10|21972.35
14:27:11|21972.29
14:27:12|21974.35
14:27:13|21975.73
14:27:14|21977.01
14:27:15|21978.14
14:27:16|21977.77
14:27:17|21976.54
14:27:18|21976.39
14:27:19|21978.31
14:27:20|21978.09
14:27:21|21978.17
14:27:22|21977.43
14:27:23|21976.33
14:27:24|21977.34
14:27:25|21977.7
14:27:26|21978.
14:27:27|21975.28
14:27:28|21974.82
14:27:29|21975.93
14:27:30|21977.51
14:27:31|21980.67
14:27:32|21981.99
14:27:33|21984.2
14:27:34|21985.07
14:27:35|21984.22
14:27:36|21984.66
14:27:37|21985.24
14:27:38|21987.3
14:27:39|21989.6
14:27:40|21990.52
14:27:41|21989.11
14:27:42|21987.85
14:27:43|21988.72
14:27:45|21990.88
14:27:45|21990.62
14:27:46|21990.86
14:27:48|21989.21
14:27:49|21991.39
14:27:50|21992.5
14:27:51|21998.01
14:27:52|21997.47
14:27:53|21995.92
14:27:54|21994.66
14:27:55|21995.08
14:27:56|21992.99
14:27:58|21994.32
14:27:58|21995.8
14:27:59|21995.06
14:28:00|21992.76
14:28:02|21994.82
14:28:03|21995.59
14:28:04|21997.89
14:28:04|21996.23
14:28:06|21991.92
14:28:07|21991.61
14:28:07|21987.6
14:28:08|21987.84
14:28:10|21990.38
14:28:11|21989.53
14:28:11|21990.43
14:28:12|21988.04
14:28:13|21988.5
14:28:14|21987.84
14:28:15|21989.45
14:28:16|21995.19
14:28:17|21993.74
14:28:19|21995.84
14:28:19|21994.99
14:28:20|21994.01
14:28:22|21993.6
14:28:23|21991.03
14:28:23|21994.07
14:28:24|21990.
14:28:25|21989.51
14:28:27|21988.63
14:28:27|21988.22
14:28:28|21988.97
14:28:29|21989.1
14:28:30|21987.78
14:28:31|21986.48
14:28:32|21986.15
14:28:34|21989.
14:28:34|21991.1
14:28:35|21991.17
14:28:36|21991.21
14:28:37|21990.65
14:28:38|21990.12
14:28:40|21990.78
14:28:40|21990.66
14:28:41|21989.13
14:28:42|21988.31
14:28:43|21987.94
14:28:44|21987.32
14:28:46|21990.09
14:28:47|21988.2
14:28:48|21987.25
14:28:49|21989.79
14:28:50|21988.81
14:28:51|21988.86
14:28:52|21988.88
14:28:53|21988.84
14:28:54|21989.28
14:28:55|21985.88
14:28:56|21984.56
14:28:57|21985.02
14:28:58|21984.18
14:28:59|21983.82
14:29:00|21984.73
14:29:01|21986.76
14:29:02|21985.85
14:29:03|21987.55
14:29:04|21986.2
14:29:05|21983.63
14:29:06|21980.49
14:29:07|21980.46
14:29:08|21980.
14:29:09|21980.25
14:29:10|21981.36
14:29:11|21979.06
14:29:12|21976.09
14:29:13|21975.
14:29:14|21978.36
14:29:15|21974.27
14:29:16|21974.31
14:29:18|21975.71
14:29:18|21978.15
14:29:20|21977.9
14:29:20|21984.15
14:29:21|21984.88
14:29:22|21982.33
14:29:24|21982.15
14:29:25|21984.94
14:29:25|21983.62
14:29:27|21982.5
14:29:27|21981.56
14:29:29|21981.87
14:29:29|21982.72
14:29:30|21981.12
14:29:31|21981.57
14:29:32|21980.67
14:29:33|21982.
14:29:34|21982.36
14:29:35|21982.16
14:29:36|21983.68
14:29:38|21983.25
14:29:38|21987.12
14:29:39|21988.28
14:29:41|21986.5
14:29:41|21985.41
14:29:42|21983.94
14:29:44|21985.
14:29:44|21984.39
14:29:45|21980.72
14:29:47|21980.77
14:29:48|21978.
14:29:49|21977.21
14:29:50|21978.91
14:29:51|21979.53
14:29:52|21980.36
14:29:53|21981.42
14:29:54|21980.31
14:29:55|21978.12
14:29:56|21978.46
14:29:57|21980.99
14:29:58|21982.28
14:29:59|21982.99
14:30:00|21983.51
14:30:01|21983.06
14:30:02|21982.94
14:30:03|21983.07
14:30:04|21983.
14:30:06|21986.16
14:30:06|21987.45
14:30:07|21988.82
14:30:08|21986.25
14:30:09|21988.45
14:30:10|21997.17
14:30:11|21997.83
14:30:12|21994.51
14:30:13|21996.47
14:30:14|22002.1
14:30:15|22001.38
14:30:16|22001.08
14:30:17|22002.34
14:30:18|22002.56
14:30:19|22000.03
14:30:20|21996.03
14:30:21|21999.75
14:30:22|22000.99
14:30:23|21997.25
14:30:24|21994.39
14:30:25|21996.03
14:30:26|21996.08
14:30:27|22001.49
14:30:28|22000.55
14:30:29|22000.01
14:30:30|22000.12
14:30:31|21999.38
14:30:32|21998.83
14:30:33|21995.71
14:30:34|21997.22
14:30:35|22000.13
14:30:36|21999.23
14:30:37|21999.4
14:30:38|21998.38
14:30:39|22001.12
14:30:40|21998.83
14:30:41|22002.3
14:30:42|22002.05
14:30:43|21999.36
14:30:44|22001.04
14:30:45|22001.8
14:30:46|22002.22
14:30:48|21999.97
14:30:49|22001.5
14:30:49|22000.42
14:30:51|22002.14
14:30:52|22002.28
14:30:53|22008.
14:30:54|22007.45
14:30:55|22006.62
14:30:56|22009.18
14:30:57|22007.45
14:30:58|22008.88
14:30:59|22011.82
14:31:00|22009.
14:31:01|22008.66
14:31:02|22009.4
14:31:03|22004.9
14:31:04|22004.4
14:31:05|22005.48
14:31:06|22004.32
14:31:07|22007.27
14:31:08|22005.5
14:31:09|22008.05
14:31:10|22005.55
14:31:11|22004.53
14:31:12|22000.64
14:31:13|22000.31
14:31:15|21998.85
14:31:15|22000.45
14:31:16|22001.74
14:31:17|21998.4
14:31:18|21998.97
14:31:19|22003.23
14:31:20|22003.21
14:31:21|22002.27
14:31:22|22002.04
14:31:23|22003.98
14:31:24|22002.
14:31:25|22001.19
14:31:27|22005.49
14:31:27|22005.48
14:31:28|22009.13
14:31:29|22016.52
14:31:31|22021.12
14:31:31|22017.6
14:31:33|22019.22
14:31:34|22020.96
14:31:35|22020.51
14:31:36|22017.47
14:31:37|22018.24
14:31:38|22016.9
14:31:38|22014.98
14:31:40|22015.79
14:31:41|22015.15
14:31:42|22014.24
14:31:43|22011.31
14:31:44|22011.87
14:31:45|22009.51
14:31:46|22007.66
14:31:47|22003.67
14:31:48|22003.47
14:31:49|22006.02
14:31:50|22006.21
14:31:51|22010.16
14:31:52|22008.41
14:31:53|22010.77
14:31:54|22012.5
14:31:55|22010.04
14:31:57|22011.19
14:31:57|22010.1
14:31:59|22010.18
14:32:00|22010.16
14:32:01|22006.9
14:32:01|22008.6
14:32:02|22006.29
14:32:04|22008.32
14:32:04|22008.46
14:32:06|22013.64
14:32:07|22018.74
14:32:08|22019.28
14:32:09|22017.13
14:32:10|22015.84
14:32:11|22024.5
14:32:12|22029.28
14:32:13|22026.2
14:32:14|22023.62
14:32:15|22024.22
14:32:15|22019.76
14:32:17|22017.65
14:32:18|22018.67
14:32:19|22016.02
14:32:19|22013.7
14:32:21|22016.89
14:32:22|22011.48
14:32:23|22015.81
14:32:24|22012.4
14:32:25|22012.52
14:32:25|22007.68
14:32:27|22000.42
14:32:28|22006.75
14:32:29|22005.39
14:32:30|22010.74
14:32:31|22007.19
14:32:32|22007.01
14:32:33|22007.15
14:32:34|22002.32
14:32:35|21996.
14:32:35|21997.71
14:32:37|21998.42
14:32:38|21999.13
14:32:39|22002.25
14:32:40|22005.12
14:32:41|22004.11
14:32:42|22005.25
14:32:43|22001.58
14:32:44|22002.63
14:32:45|22002.28
14:32:46|22001.93
14:32:46|22002.9
14:32:47|22000.79
14:32:49|21998.16
14:32:50|22000.48
14:32:51|21998.67
14:32:52|22000.3
14:32:53|21999.07
14:32:54|21997.64
14:32:55|21993.3
14:32:57|21997.32
14:32:57|21998.22
14:32:58|21996.82
14:32:59|21996.49
14:33:00|21996.77
14:33:01|21996.84
14:33:02|21998.59
14:33:03|21996.39
14:33:04|21993.89
14:33:05|21992.06
14:33:06|21992.51
14:33:07|21993.47
14:33:08|21989.03
14:33:09|21986.1
14:33:10|21986.5
14:33:11|21990.11
14:33:12|21989.38
14:33:13|21990.43
14:33:14|21987.82
14:33:15|21990.5
14:33:16|21990.49
14:33:17|21984.76
14:33:18|21981.48
14:33:19|21983.56
14:33:20|21983.89
14:33:21|21985.05
14:33:22|21984.8
14:33:23|21984.18
14:33:24|21984.84
14:33:25|21988.02
14:33:26|21989.53
14:33:27|21990.99
14:33:28|21991.01
14:33:29|21991.23
14:33:30|21991.74
14:33:31|21991.
14:33:32|21988.03
14:33:33|21986.06
14:33:34|21982.63
14:33:35|21984.03
14:33:36|21986.36
14:33:37|21988.25
14:33:38|21984.02
14:33:39|21982.25
14:33:40|21981.34
14:33:41|21975.7
14:33:42|21972.08
14:33:43|21972.85
14:33:44|21974.
14:33:45|21973.15
14:33:46|21970.36
14:33:47|21971.03
14:33:48|21973.91
14:33:49|21975.55
14:33:51|21974.58
14:33:52|21978.01
14:33:53|21975.1
14:33:54|21978.04
14:33:55|21975.78
14:33:56|21978.58
14:33:57|21980.43
14:33:58|21978.44
14:33:59|21975.82
14:34:00|21974.17
14:34:01|21974.82
14:34:03|21973.57
14:34:03|21965.97
14:34:04|21958.52
14:34:05|21961.56
14:34:06|21962.02
14:34:07|21962.72
14:34:08|21967.1
14:34:09|21971.64
14:34:10|21973.4
14:34:11|21976.42
14:34:12|21973.59
14:34:13|21968.44
14:34:14|21968.79
14:34:15|21970.06
14:34:16|21970.63
14:34:17|21977.43
14:34:18|21980.71
14:34:19|21977.81
14:34:20|21977.59
14:34:21|21974.64
14:34:22|21981.7
14:34:23|21982.7
14:34:24|21980.24
14:34:25|21979.45
14:34:26|21981.53
14:34:27|21975.38
14:34:28|21974.6
14:34:29|21980.39
14:34:30|21977.59
14:34:31|21979.21
14:34:32|21978.29
14:34:33|21980.6
14:34:34|21974.95
14:34:35|21973.65
14:34:36|21973.05
14:34:37|21973.66
14:34:38|21974.17
14:34:39|21969.54
14:34:40|21971.75
14:34:41|21969.96
14:34:42|21970.8
14:34:43|21969.97
14:34:44|21970.2
14:34:45|21971.49
14:34:46|21971.97
14:34:47|21972.
14:34:48|21969.32
14:34:49|21969.65
14:34:50|21964.97
14:34:52|21964.8
14:34:53|21964.46
14:34:54|21966.57
14:34:55|21966.21
14:34:56|21967.25
14:34:57|21968.86
14:34:58|21969.86
14:34:59|21966.17
14:35:00|21963.83
14:35:01|21964.22
14:35:02|21959.84
14:35:03|21959.98
14:35:04|21954.77
14:35:04|21959.71
14:35:06|21960.85
14:35:07|21963.
14:35:08|21962.24
14:35:09|21963.47
14:35:10|21963.15
14:35:11|21963.99
14:35:12|21962.64
14:35:13|21961.71
14:35:14|21962.76
14:35:15|21968.31
14:35:16|21968.75
14:35:17|21969.93
14:35:18|21970.25
14:35:19|21966.23
14:35:20|21964.
14:35:21|21962.96
14:35:22|21964.
14:35:23|21965.45
14:35:24|21966.31
14:35:25|21969.75
14:35:26|21967.9
14:35:27|21967.96
14:35:28|21970.24
14:35:29|21969.17
14:35:30|21969.41
14:35:31|21968.78
14:35:32|21967.34
14:35:33|21967.43
14:35:34|21968.49
14:35:35|21968.75
14:35:36|21968.72
14:35:37|21963.6
14:35:38|21964.61
14:35:39|21967.3
14:35:40|21968.36
14:35:41|21969.59
14:35:42|21971.8
14:35:43|21971.7
14:35:44|21972.48
14:35:45|21971.64
14:35:46|21968.44
14:35:47|21968.28
14:35:48|21969.5
14:35:49|21969.76
14:35:50|21966.97
14:35:51|21967.86
14:35:52|21969.79
14:35:53|21969.95
14:35:55|21968.4
14:35:56|21969.56
14:35:57|21968.19
14:35:57|21968.71
14:35:58|21968.22
14:36:00|21965.71
14:36:00|21961.18
14:36:02|21961.48
14:36:03|21958.12
14:36:04|21961.39
14:36:05|21960.66
14:36:06|21959.43
14:36:07|21964.36
14:36:08|21963.03
14:36:09|21964.1
14:36:10|21967.02
14:36:11|21966.86
14:36:12|21966.88
14:36:13|21968.26
14:36:14|21970.17
14:36:15|21970.87
14:36:16|21973.29
14:36:17|21972.51
14:36:18|21974.51
14:36:19|21969.65
14:36:20|21967.02
14:36:21|21970.5
14:36:22|21971.5
14:36:23|21969.35
14:36:24|21967.58
14:36:25|21969.2
14:36:26|21967.13
14:36:27|21967.38
14:36:28|21968.41
14:36:29|21968.48
14:36:30|21968.47
14:36:31|21966.08
14:36:32|21964.54
14:36:33|21963.82
14:36:34|21963.23
14:36:35|21964.38
14:36:36|21964.49
14:36:37|21964.08
14:36:38|21962.36
14:36:39|21960.26
14:36:40|21960.93
14:36:41|21963.23
14:36:42|21961.65
14:36:43|21962.12
14:36:44|21963.5
14:36:45|21962.78
14:36:46|21965.2
14:36:47|21965.33
14:36:48|21966.03
14:36:49|21964.47
14:36:50|21963.83
14:36:51|21964.
14:36:52|21961.84
14:36:53|21961.98
14:36:55|21963.34
14:36:55|21964.45
14:36:56|21963.56
14:36:58|21964.54
14:36:59|21964.25
14:37:00|21963.86
14:37:01|21956.24
14:37:01|21957.02
14:37:03|21956.34
14:37:04|21958.9
14:37:05|21965.33
14:37:05|21966.52
14:37:07|21964.93
14:37:08|21967.1
14:37:08|21970.4
14:37:09|21966.63
14:37:10|21967.07
14:37:11|21970.24
14:37:13|21970.44
14:37:13|21968.29
14:37:14|21967.41
14:37:16|21961.11
14:37:17|21961.2
14:37:18|21961.33
14:37:18|21959.25
14:37:19|21960.87
14:37:21|21960.4
14:37:21|21959.4
14:37:22|21963.
14:37:24|21962.32
14:37:25|21962.45
14:37:26|21965.47
14:37:27|21965.15
14:37:27|21962.19
14:37:29|21963.01
14:37:29|21963.39
14:37:30|21965.48
14:37:32|21968.89
14:37:32|21967.72
14:37:33|21970.37
14:37:34|21967.64
14:37:35|21968.16
14:37:37|21968.44
14:37:37|21967.62
14:37:38|21967.82
14:37:40|21965.25
14:37:41|21965.51
14:37:41|21968.24
14:37:42|21967.72
14:37:43|21968.84
14:37:44|21967.77
14:37:45|21967.36
14:37:46|21969.89
14:37:47|21971.96
14:37:49|21971.96
14:37:49|21969.91
14:37:50|21968.62
14:37:52|21968.59
14:37:52|21968.28
14:37:53|21968.7
14:37:55|21968.8
14:37:56|21968.26
14:37:58|21966.
14:37:59|21966.08
14:38:00|21965.19
14:38:01|21967.
14:38:02|21968.38
14:38:03|21970.38
14:38:04|21972.13
14:38:05|21970.1
14:38:06|21967.81
14:38:07|21968.53
14:38:08|21969.38
14:38:09|21969.66
14:38:10|21973.13
14:38:11|21970.25
14:38:12|21968.75
14:38:14|21973.25
14:38:14|21973.74
14:38:15|21969.6
14:38:16|21967.68
14:38:17|21968.58
14:38:18|21970.08
14:38:19|21969.87
14:38:20|21969.46
14:38:21|21968.21
14:38:22|21968.2
14:38:23|21968.25
14:38:24|21968.61
14:38:25|21968.43
14:38:26|21966.89
14:38:27|21967.6
14:38:28|21964.08
14:38:29|21962.55
14:38:30|21960.9
14:38:31|21964.87
14:38:33|21967.74
14:38:33|21966.68
14:38:35|21966.61
14:38:36|21967.58
14:38:37|21970.97
14:38:38|21968.29
14:38:39|21967.16
14:38:40|21966.38
14:38:41|21968.79
14:38:42|21968.43
14:38:43|21967.05
14:38:44|21966.01
14:38:45|21963.85
14:38:46|21966.13
14:38:47|21966.31
14:38:48|21967.41
14:38:49|21968.21
14:38:50|21966.03
14:38:51|21966.77
14:38:52|21966.44
14:38:53|21967.8
14:38:54|21967.
14:38:55|21967.87
14:38:57|21968.09
14:38:58|21969.33
14:38:59|21970.43
14:39:00|21972.32
14:39:01|21972.38
14:39:02|21974.21
14:39:03|21975.1
14:39:04|21973.19
14:39:05|21978.16
14:39:06|21983.
14:39:07|21985.
14:39:08|21987.78
14:39:09|21993.62
14:39:10|21998.88
14:39:12|21996.5
14:39:12|21993.67
14:39:14|21989.54
14:39:14|21986.82
14:39:15|21986.31
14:39:16|21983.9
14:39:18|21984.19
14:39:18|21984.9
14:39:19|21987.39
14:39:20|21989.09
14:39:22|21985.49
14:39:22|21983.93
14:39:24|21983.63
14:39:24|21982.56
14:39:25|21981.28
14:39:26|21980.23
14:39:28|21982.98
14:39:28|21980.86
14:39:30|21980.33
14:39:31|21979.71
14:39:31|21980.01
14:39:33|21980.62
14:39:34|21977.69
14:39:35|21977.4
14:39:35|21975.8
14:39:37|21977.77
14:39:38|21976.93
14:39:39|21976.93
14:39:40|21978.1
14:39:40|21979.9
14:39:42|21979.68
14:39:43|21983.9
14:39:43|21982.62
14:39:44|21985.28
14:39:46|21985.01
14:39:47|21984.18
14:39:48|21983.93
14:39:49|21983.26
14:39:50|21985.3
14:39:51|21985.5
14:39:51|21981.97
14:39:53|21984.12
14:39:54|21984.18
14:39:55|21983.77
14:39:56|21981.99
14:39:57|21982.15
14:39:58|21981.71
14:39:59|21981.71
14:40:00|21980.88
14:40:01|21983.56
14:40:03|21982.58
14:40:03|21979.1
14:40:04|21978.66
14:40:05|21980.86
14:40:06|21977.2
14:40:07|21977.87
14:40:08|21978.86
14:40:09|21978.97
14:40:10|21974.68
14:40:11|21974.12
14:40:12|21976.97
14:40:13|21977.99
14:40:14|21976.75
14:40:15|21977.42
14:40:16|21976.94
14:40:17|21977.06
14:40:18|21977.5
14:40:19|21976.03
14:40:20|21974.99
14:40:21|21975.48
14:40:22|21976.12
14:40:23|21977.24
14:40:24|21975.42
14:40:25|21972.
14:40:26|21974.97
14:40:27|21975.87
14:40:28|21977.03
14:40:29|21976.95
14:40:30|21974.58
14:40:31|21975.34
14:40:32|21975.36
14:40:34|21974.14
14:40:35|21974.61
14:40:35|21974.05
14:40:36|21976.49
14:40:38|21978.13
14:40:38|21977.41
14:40:39|21978.53
14:40:40|21978.29
14:40:41|21978.89
14:40:42|21978.7
14:40:43|21978.4
14:40:44|21982.54
14:40:45|21982.57
14:40:46|21989.09
14:40:47|21989.4
14:40:48|21989.07
14:40:49|21989.24
14:40:50|21997.68
14:40:51|21995.96
14:40:52|21992.88
14:40:53|21994.07
14:40:54|21992.94
14:40:55|21994.56
14:40:56|21994.22
14:40:58|21990.85
14:40:59|21990.53
14:41:00|21992.26
14:41:01|21996.65
14:41:02|21995.19
14:41:03|21994.37
14:41:04|21992.99
14:41:05|21991.89
14:41:06|21993.06
14:41:07|21993.78
14:41:08|21998.22
14:41:09|21997.02
14:41:10|21997.82
14:41:11|22007.8
14:41:12|22013.11
14:41:13|22013.11
14:41:14|22011.04
14:41:15|22012.48
14:41:16|22008.57
14:41:17|22007.5
14:41:18|22004.75
14:41:19|22005.09
14:41:20|22003.65
14:41:21|22002.92
14:41:22|22008.38
14:41:24|22007.37
14:41:24|22007.45
14:41:25|22004.4
14:41:26|22000.08
14:41:27|22000.53
14:41:28|21997.19
14:41:29|21998.23
14:41:30|21996.41
14:41:31|21997.61
14:41:32|21997.95
14:41:33|21997.5
14:41:34|21995.24
14:41:35|21999.73
14:41:37|21997.66
14:41:37|21998.95
14:41:38|21996.43
14:41:39|21999.
14:41:41|21996.83
14:41:41|21995.66
14:41:42|21996.7
14:41:43|21998.53
14:41:44|21998.84
14:41:45|22000.13
14:41:47|21999.61
14:41:47|21999.74
14:41:48|21999.05
14:41:50|22000.21
14:41:51|21997.2
14:41:51|21995.48
14:41:52|21993.76
14:41:54|21993.5
14:41:54|21996.4
14:41:55|21998.01
14:41:56|21997.68
14:41:58|21997.72
14:41:59|21997.63
14:42:00|21996.83
14:42:01|21997.15
14:42:02|21994.58
14:42:03|21993.69
14:42:04|21993.4
14:42:05|21996.5
14:42:06|21997.5
14:42:07|21995.13
14:42:08|21993.84
14:42:09|21994.73
14:42:10|21995.9
14:42:11|21997.37
14:42:12|21996.42
14:42:13|21995.96
14:42:14|21996.27
14:42:15|21997.7
14:42:16|21997.84
14:42:17|21998.62
14:42:18|21996.79
14:42:19|21998.46
14:42:20|22000.91
14:42:22|21999.46
14:42:22|21997.45
14:42:23|21997.67
14:42:24|21996.96
14:42:25|21994.59
14:42:26|21993.81
14:42:27|21994.48
14:42:28|21994.69
14:42:29|21996.4
14:42:30|21995.18
14:42:31|21998.37
14:42:32|21999.35
14:42:34|21998.3
14:42:34|21996.78
14:42:35|21999.34
14:42:36|21997.63
14:42:37|21998.49
14:42:38|21997.93
14:42:39|21997.6
14:42:40|22000.99
14:42:42|22000.73
14:42:42|22001.78
14:42:44|22000.8
14:42:45|22001.26
14:42:46|22001.22
14:42:47|22002.29
14:42:47|22003.34
14:42:49|22005.22
14:42:50|22002.16
14:42:51|22002.48
14:42:52|22001.07
14:42:53|22001.47
14:42:54|22000.6
14:42:55|22000.06
14:42:56|21999.21
14:42:56|21998.03
14:42:57|21999.36
14:42:59|21999.79
14:43:00|21999.24
14:43:01|21999.23
14:43:02|21997.09
14:43:03|21997.78
14:43:04|21995.52
14:43:05|21993.54
14:43:06|21995.25
14:43:08|21995.98
14:43:08|21996.18
14:43:10|21995.16
14:43:11|21999.17
14:43:12|21998.73
14:43:13|21999.37
14:43:14|21998.92
14:43:15|22001.64
14:43:16|21999.05
14:43:16|21996.66
14:43:18|21996.28
14:43:19|21996.47
14:43:20|22002.32
14:43:20|22000.03
14:43:22|22007.19
14:43:23|22005.23
14:43:24|22005.85
14:43:25|22004.49
14:43:26|22003.09
14:43:27|22003.58
14:43:28|22004.28
14:43:29|22004.64
14:43:30|22005.76
14:43:32|22003.56
14:43:32|22003.74
14:43:33|22000.8
14:43:34|22003.09
14:43:35|22001.78
14:43:36|22002.68
14:43:37|22004.53
14:43:38|22002.81
14:43:39|22002.88
14:43:40|22002.85
14:43:41|22002.87
14:43:42|22007.28
14:43:43|22007.25
14:43:44|22006.92
14:43:45|22009.44
14:43:46|22009.76
14:43:47|22011.75
14:43:48|22010.03
14:43:49|22011.38
14:43:50|22012.41
14:43:51|22012.55
14:43:52|22011.23
14:43:53|22012.78
14:43:54|22013.28
14:43:55|22007.72
14:43:56|22008.12
14:43:57|22007.27
14:43:58|22007.5
14:43:59|22005.69
14:44:01|22005.65
14:44:02|22005.66
14:44:03|22004.52
14:44:04|22006.49
14:44:05|22008.62
14:44:06|22008.6
14:44:07|22009.17
14:44:08|22009.74
14:44:09|22018.16
14:44:10|22016.6
14:44:11|22014.57
14:44:12|22012.53
14:44:13|22011.83
14:44:14|22012.65
14:44:15|22013.29
14:44:16|22010.75
14:44:17|22010.84
14:44:18|22010.26
14:44:19|22011.11
14:44:20|22008.77
14:44:21|22007.71
14:44:22|22010.45
14:44:23|22010.7
14:44:24|22009.44
14:44:25|22007.28
14:44:26|22007.76
14:44:27|22007.77
14:44:28|22008.54
14:44:29|22005.62
14:44:30|22006.08
14:44:31|22003.95
14:44:32|22001.96
14:44:33|22002.88
14:44:34|22002.83
14:44:35|22001.55
14:44:36|21997.67
14:44:37|21998.47
14:44:38|21998.69
14:44:39|21998.41
14:44:40|21997.42
14:44:42|22000.22
14:44:43|21998.02
14:44:43|21997.38
14:44:44|21999.
14:44:45|21998.9
14:44:46|21993.93
14:44:48|21987.91
14:44:48|21988.96
14:44:50|21990.78
14:44:50|21990.47
14:44:51|21988.12
14:44:52|21989.02
14:44:53|21991.26
14:44:54|21989.87
14:44:56|21979.72
14:44:56|21976.29
14:44:57|21973.6
14:44:58|21973.4
14:44:59|21973.76
14:45:00|21975.45
14:45:02|21976.41
14:45:03|21975.79
14:45:04|21970.13
14:45:05|21972.01
14:45:06|21969.21
14:45:07|21968.91
14:45:08|21970.97
14:45:09|21971.56
14:45:10|21972.1
14:45:12|21973.32
14:45:13|21972.
14:45:13|21969.24
14:45:14|21971.82
14:45:16|21971.92
14:45:17|21972.31
14:45:17|21972.12
14:45:19|21972.13
14:45:20|21972.17
14:45:21|21970.41
14:45:22|21972.49
14:45:23|21974.3
14:45:24|21975.43
14:45:25|21972.65
14:45:26|21972.08
14:45:27|21970.98
14:45:28|21969.29
14:45:29|21971.09
14:45:30|21972.
14:45:31|21972.84
14:45:32|21971.55
14:45:33|21968.81
14:45:34|21969.05
14:45:35|21969.22
14:45:36|21973.38
14:45:37|21976.2
14:45:38|21981.86
14:45:39|21981.59
14:45:40|21978.1
14:45:41|21979.3
14:45:42|21980.86
14:45:43|21983.37
14:45:44|21980.78
14:45:45|21980.37
14:45:46|21978.36
14:45:47|21978.96
14:45:48|21979.78
14:45:49|21984.01
14:45:50|21985.43
14:45:51|21983.55
14:45:52|21982.88
14:45:52|21983.16
14:45:54|21983.12
14:45:55|21984.05
14:45:56|21983.77
14:45:57|21984.05
14:45:58|21984.71
14:45:58|21983.91
14:45:59|21984.31
14:46:01|21984.66
14:46:01|21985.61
14:46:03|21983.34
14:46:04|21982.56
14:46:05|21985.45
14:46:06|21984.53
14:46:07|21986.79
14:46:08|21985.83
14:46:09|21985.3
14:46:10|21986.08
14:46:11|21986.1
14:46:12|21987.94
14:46:13|21987.2
14:46:14|21987.33
14:46:15|21986.65
14:46:16|21986.57
14:46:17|21984.9
14:46:18|21984.18
14:46:19|21983.41
14:46:20|21984.9
14:46:21|21986.48
14:46:22|21986.76
14:46:23|21982.99
14:46:24|21979.75
14:46:25|21980.02
14:46:26|21980.63
14:46:27|21978.8
14:46:28|21975.76
14:46:29|21975.4
14:46:30|21977.46
14:46:31|21974.93
14:46:32|21975.84
14:46:33|21976.72
14:46:34|21975.5
14:46:35|21972.27
14:46:36|21975.7
14:46:37|21972.5
14:46:38|21975.8
14:46:39|21973.8
14:46:40|21973.
14:46:41|21971.54
14:46:42|21967.5
14:46:43|21967.62
14:46:44|21965.88
14:46:45|21967.5
14:46:46|21969.13
14:46:47|21971.
14:46:48|21970.25
14:46:49|21972.89
14:46:50|21973.77
14:46:51|21973.01
14:46:52|21973.86
14:46:53|21973.14
14:46:54|21972.22
14:46:55|21974.26
14:46:56|21975.21
14:46:57|21978.04
14:46:58|21975.51
14:46:59|21974.58
14:47:00|21974.64
14:47:01|21976.04
14:47:02|21975.09
14:47:03|21978.17
14:47:05|21979.2
14:47:06|21979.02
14:47:06|21983.1
14:47:08|21979.23
14:47:09|21979.4
14:47:10|21979.34
14:47:11|21979.76
14:47:12|21980.4
14:47:13|21979.8
14:47:13|21978.36
14:47:14|21979.52
14:47:15|21978.65
14:47:16|21978.95
14:47:17|21977.75
14:47:18|21975.24
14:47:19|21976.62
14:47:21|21979.21
14:47:21|21979.69
14:47:23|21979.22
14:47:24|21977.89
14:47:24|21977.59
14:47:25|21976.87
14:47:27|21977.58
14:47:27|21977.58
14:47:29|21976.36
14:47:30|21975.7
14:47:31|21979.62
14:47:31|21979.75
14:47:32|21978.18
14:47:33|21977.31
14:47:34|21979.99
14:47:35|21979.55
14:47:36|21979.2
14:47:37|21977.85
14:47:38|21976.27
14:47:40|21974.91
14:47:41|21977.52
14:47:41|21978.34
14:47:42|21976.67
14:47:43|21973.98
14:47:44|21975.42
14:47:45|21976.19
14:47:46|21977.53
14:47:48|21977.91
14:47:49|21977.55
14:47:49|21976.36
14:47:50|21978.13
14:47:51|21977.22
14:47:52|21976.23
14:47:54|21974.23
14:47:54|21975.37
14:47:55|21977.15
14:47:56|21977.63
14:47:57|21975.78
14:47:58|21975.04
14:48:00|21974.99
14:48:01|21976.2
14:48:01|21976.81
14:48:02|21979.53
14:48:04|21982.01
14:48:05|21982.59
14:48:07|21983.23
14:48:08|21982.59
14:48:08|21983.1
14:48:10|21982.66
14:48:11|21983.98
14:48:12|21988.09
14:48:13|21986.54
14:48:13|21987.31
14:48:15|21987.97
14:48:16|21987.37
14:48:17|21987.44
14:48:18|21993.74
14:48:19|21996.33
14:48:20|21998.9
14:48:21|21998.99
14:48:22|21996.17
14:48:23|21995.77
14:48:24|21995.24
14:48:25|21993.32
14:48:26|21991.83
14:48:27|21992.29
14:48:28|21988.
14:48:29|21987.48
14:48:30|21986.81
14:48:31|21986.44
14:48:32|21986.12
14:48:33|21986.83
14:48:34|21990.1
14:48:35|21993.24
14:48:36|21992.6
14:48:37|21992.45
14:48:38|21991.06
14:48:39|21991.65
14:48:40|21989.1
14:48:41|21992.09
14:48:42|21991.67
14:48:43|21989.01
14:48:44|21987.83
14:48:45|21987.32
14:48:46|21987.26
14:48:47|21986.34
14:48:48|21984.15
14:48:49|21984.99
14:48:50|21986.05
14:48:51|21981.68
14:48:52|21983.24
14:48:53|21981.16
14:48:54|21982.87
14:48:55|21984.42
14:48:56|21986.97
14:48:57|21987.36
14:48:58|21987.83
14:48:59|21986.27
14:49:00|21987.64
14:49:01|21993.86
14:49:02|21996.56
14:49:03|21993.8
14:49:04|21997.76
14:49:06|21994.36
14:49:07|21994.02
14:49:08|21991.9
14:49:09|21991.72
14:49:09|21989.
14:49:11|21991.74
14:49:12|21991.72
14:49:13|21994.95
14:49:14|21994.95
14:49:14|21994.32
14:49:16|21993.31
14:49:17|21994.74
14:49:18|21996.19
14:49:19|21990.64
14:49:20|21990.23
14:49:21|21987.59
14:49:22|21985.96
14:49:23|21985.2
14:49:24|21986.82
14:49:25|21982.07
14:49:26|21983.69
14:49:27|21986.01
14:49:28|21985.16
14:49:29|21988.11
14:49:30|21986.94
14:49:31|21988.03
14:49:32|21989.48
14:49:33|21986.03
14:49:34|21983.67
14:49:35|21984.88
14:49:36|21983.14
14:49:37|21984.18
14:49:38|21984.19
14:49:39|21984.34
14:49:39|21984.32
14:49:41|21986.12
14:49:42|21986.46
14:49:43|21985.54
14:49:44|21985.53
14:49:45|21985.97
14:49:46|21984.91
14:49:46|21985.9
14:49:48|21984.71
14:49:49|21985.96
14:49:49|21983.84
14:49:51|21983.95
14:49:51|21984.02
14:49:53|21986.
14:49:53|21988.27
14:49:55|21986.
14:49:56|21985.83
14:49:56|21985.57
14:49:58|21985.74
14:49:58|21982.05
14:50:00|21982.67
14:50:00|21983.97
14:50:02|21984.26
14:50:03|21982.97
14:50:04|21983.63
14:50:05|21984.18
14:50:06|21982.59
14:50:07|21985.09
14:50:09|21985.08
14:50:09|21985.1
14:50:11|21987.52
14:50:12|21987.71
14:50:13|21984.68
14:50:14|21983.92
14:50:15|21985.23
14:50:16|21987.63
14:50:17|21986.7
14:50:18|21985.55
14:50:19|21984.15
14:50:20|21983.09
14:50:21|21984.31
14:50:22|21984.24
14:50:23|21985.24
14:50:24|21985.13
14:50:25|21985.38
14:50:26|21986.17
14:50:27|21986.69
14:50:28|21986.8
14:50:29|21984.86
14:50:30|21983.97
14:50:31|21985.89
14:50:32|21986.36
14:50:33|21986.4
14:50:34|21986.41
14:50:35|21986.77
14:50:36|21987.5
14:50:37|21989.96
14:50:38|21989.72
14:50:39|21989.8
14:50:40|21990.96
14:50:41|21991.67
14:50:42|21991.8
14:50:43|21992.2
14:50:44|21989.5
14:50:45|21990.36
14:50:46|21989.84
14:50:47|21990.44
14:50:48|21988.61
14:50:49|21988.75
14:50:50|21989.12
14:50:51|21990.13
14:50:52|21990.11
14:50:53|21989.4
14:50:54|21988.34
14:50:55|21987.49
14:50:56|21987.99
14:50:57|21987.92
14:50:58|21988.27
14:50:59|21991.19
14:51:00|21993.47
14:51:01|21997.94
14:51:02|22004.79
14:51:03|22008.62
14:51:04|22007.5
14:51:05|22006.16
14:51:06|22010.44
14:51:07|22005.12
14:51:09|22005.08
14:51:10|22003.49
14:51:11|22004.07
14:51:12|22001.82
14:51:13|22002.55
14:51:14|22000.07
14:51:15|22001.21
14:51:16|21999.83
14:51:17|22000.53
14:51:18|21998.48
14:51:19|21994.88
14:51:20|21996.28
14:51:21|21996.35
14:51:22|21996.82
14:51:23|21998.65
14:51:24|21995.21
14:51:24|21994.38
14:51:26|21995.18
14:51:26|21994.44
14:51:28|21996.97
14:51:29|21995.4
14:51:30|21993.54
14:51:31|21992.82
14:51:32|21995.45
14:51:33|21996.83
14:51:34|21995.
14:51:35|21994.96
14:51:36|21994.08
14:51:37|21992.2
14:51:38|21991.37
14:51:39|21992.3
14:51:40|21992.74
14:51:41|21992.29
14:51:42|21992.53
14:51:43|21994.99
14:51:44|21991.5
14:51:45|21985.82
14:51:46|21985.38
14:51:47|21986.07
14:51:48|21987.42
14:51:49|21990.24
14:51:50|21987.52
14:51:51|21986.79
14:51:52|21988.23
14:51:53|21992.47
14:51:54|21992.73
14:51:55|21993.98
14:51:56|21991.37
14:51:57|21990.78
14:51:58|21991.43
14:51:59|21991.67
14:52:00|21995.89
14:52:01|21997.81
14:52:02|22000.98
14:52:03|22003.99
14:52:04|22002.29
14:52:05|22000.96
14:52:07|22003.24
14:52:07|22001.77
14:52:09|22001.28
14:52:10|22001.22
14:52:11|22000.36
14:52:12|22001.05
14:52:13|22000.
14:52:14|21997.94
14:52:15|21995.14
14:52:16|21996.71
14:52:17|21996.74
14:52:18|21995.85
14:52:19|21996.21
14:52:20|21994.39
14:52:21|21993.94
14:52:22|21994.89
14:52:23|21992.45
14:52:24|21993.91
14:52:25|21999.05
14:52:26|21998.36
14:52:27|21996.23
14:52:28|21996.81
14:52:29|21995.67
14:52:30|21994.56
14:52:31|21996.31
14:52:32|21995.59
14:52:33|21996.82
14:52:34|21997.91
14:52:35|21995.15
14:52:36|21992.27
14:52:37|21992.22
14:52:38|21991.39
14:52:39|21991.39
14:52:40|21991.53
14:52:41|21993.7
14:52:42|21992.98
14:52:43|21992.11
14:52:44|21990.01
14:52:45|21991.25
14:52:46|21990.95
14:52:47|21992.61
14:52:48|21990.32
14:52:49|21990.18
14:52:50|21989.59
14:52:51|21986.83
14:52:52|21984.33
14:52:53|21985.47
14:52:54|21988.04
14:52:55|21989.01
14:52:56|21990.26
14:52:57|21988.34
14:52:58|21990.05
14:52:59|21991.35
14:53:00|21991.07
14:53:01|21990.31
14:53:02|21991.77
14:53:03|21991.48
14:53:04|21992.29
14:53:05|21989.39
14:53:06|21990.2
14:53:07|21988.71
14:53:08|21990.91
14:53:09|21990.02
14:53:11|21990.24
14:53:11|21992.46
14:53:12|21989.47
14:53:13|21992.59
14:53:14|21990.61
14:53:15|21990.52
14:53:17|21993.54
14:53:18|21990.78
14:53:18|21990.26
14:53:19|21989.34
14:53:21|21987.94
14:53:21|21987.03
14:53:23|21989.01
14:53:24|21988.67
14:53:24|21988.81
14:53:26|21990.84
14:53:26|21990.12
14:53:27|21989.32
14:53:29|21991.38
14:53:30|21991.32
14:53:31|21993.18
14:53:31|21992.42
14:53:32|21990.61
14:53:33|21989.28
14:53:34|21988.92
14:53:35|21989.29
14:53:36|21990.98
14:53:38|21990.85
14:53:38|21990.78
14:53:39|21992.58
14:53:40|21993.6
14:53:41|21995.76
14:53:43|21993.09
14:53:43|21993.36
14:53:45|21994.49
14:53:45|21992.64
14:53:47|21993.36
14:53:48|21992.74
14:53:49|21994.97
14:53:50|21994.7
14:53:51|21994.14
14:53:52|21993.61
14:53:52|21994.19
14:53:53|21996.66
14:53:54|21995.37
14:53:56|21996.
14:53:56|21995.18
14:53:57|21995.73
14:53:58|21995.2
14:53:59|21993.07
14:54:00|21993.24
14:54:01|21995.95
14:54:02|21995.1
14:54:04|21996.75
14:54:05|21996.73
14:54:06|21993.68
14:54:07|21993.48
14:54:08|21993.07
14:54:09|21993.95
14:54:10|21994.47
14:54:11|21996.19
14:54:13|21993.62
14:54:13|21994.32
14:54:14|21993.55
14:54:16|21992.31
14:54:17|21994.
14:54:17|21995.83
14:54:18|21996.13
14:54:20|21998.53
14:54:20|22000.
14:54:21|22000.74
14:54:22|21998.93
14:54:24|21999.03
14:54:24|21998.92
14:54:25|21997.72
14:54:26|21997.61
14:54:27|21997.9
14:54:28|21995.04
14:54:30|21994.74
14:54:31|21993.71
14:54:31|21993.6
14:54:32|21994.36
14:54:33|21992.98
14:54:34|21993.23
14:54:35|21993.43
14:54:37|21993.72
14:54:37|21990.89
14:54:38|21991.85
14:54:39|21988.02
14:54:40|21988.02
14:54:42|21988.09
14:54:42|21985.89
14:54:43|21987.51
14:54:44|21986.09
14:54:46|21985.72
14:54:46|21986.08
14:54:47|21985.66
14:54:49|21984.07
14:54:49|21981.85
14:54:50|21979.29
14:54:51|21980.33
14:54:52|21981.98
14:54:54|21983.43
14:54:54|21982.5
14:54:55|21981.78
14:54:56|21983.08
14:54:57|21984.91
14:54:58|21981.39
14:54:59|21986.57
14:55:00|21986.14
14:55:01|21985.12
14:55:03|21983.59
14:55:03|21983.04
14:55:04|21983.65
14:55:05|21986.
14:55:06|21987.8
14:55:07|21986.51
14:55:08|21988.07
14:55:09|21986.35
14:55:11|21989.47
14:55:12|21987.77
14:55:12|21987.46
14:55:14|21987.05
14:55:15|21988.57
14:55:16|21990.96
14:55:18|21990.94
14:55:18|21991.07
14:55:19|21990.78
14:55:20|21987.67
14:55:21|21988.27
14:55:23|21989.54
14:55:23|21989.43
14:55:25|21990.97
14:55:26|21991.33
14:55:26|21990.55
14:55:27|21989.14
14:55:28|21988.97
14:55:30|21986.83
14:55:30|21988.24
14:55:32|21989.24
14:55:33|21988.12
14:55:34|21987.85
14:55:35|21990.58
14:55:36|21990.19
14:55:37|21988.
14:55:38|21989.22
14:55:39|21988.6
14:55:40|21991.1
14:55:41|21991.33
14:55:42|21997.
14:55:43|21997.3
14:55:44|21994.32
14:55:45|21995.11
14:55:46|21995.58
14:55:47|21997.17
14:55:47|21995.35
14:55:49|21995.72
14:55:50|21996.73
14:55:50|21993.53
14:55:52|21995.56
14:55:53|21995.74
14:55:54|21995.8
14:55:54|21995.13
14:55:56|21994.16
14:55:57|21995.71
14:55:58|21995.56
14:55:58|21994.7
14:55:59|21993.56
14:56:01|21996.84
14:56:02|21996.24
14:56:02|21994.63
14:56:04|21997.67
14:56:05|21996.84
14:56:06|21995.46
14:56:07|21996.4
14:56:08|21996.
14:56:09|21996.14
14:56:09|21994.92
14:56:10|21999.39
14:56:13|21997.71
14:56:13|21997.22
14:56:14|21996.49
14:56:15|21996.55
14:56:16|21997.21
14:56:17|21995.54
14:56:18|21994.79
14:56:19|21992.3
14:56:20|21993.23
14:56:21|21993.1
14:56:22|21991.02
14:56:23|21991.31
14:56:25|21989.7
14:56:25|21990.79
14:56:27|21989.29
14:56:28|21988.75
14:56:29|21990.93
14:56:30|21990.11
14:56:31|21991.5
14:56:32|21988.2
14:56:33|21988.17
14:56:34|21989.98
14:56:35|21989.06
14:56:36|21989.68
14:56:37|21988.87
14:56:39|21990.31
14:56:39|21990.57
14:56:40|21992.55
14:56:41|21992.34
14:56:42|21989.34
14:56:43|21988.82
14:56:44|21990.5
14:56:45|21989.99
14:56:46|21990.1
14:56:47|21991.27
14:56:48|21991.52
14:56:49|21990.61
14:56:50|21991.88
14:56:51|21992.65
14:56:52|21989.34
14:56:53|21988.81
14:56:54|21989.26
14:56:55|21989.32
14:56:56|21989.15
14:56:57|21989.26
14:56:58|21989.63
14:56:59|21988.55
14:57:00|21988.63
14:57:01|21990.01
14:57:02|21994.09
14:57:03|21995.18
14:57:04|21994.94
14:57:05|21990.96
14:57:07|21991.79
14:57:07|21991.95
14:57:08|21991.96
14:57:10|21991.05
14:57:11|21990.95
14:57:11|21990.48
14:57:13|21990.11
14:57:14|21987.74
14:57:15|21985.86
14:57:16|21985.86
14:57:17|21986.32
14:57:19|21988.51
14:57:19|21992.62
14:57:20|21993.05
14:57:21|21991.3
14:57:22|21992.66
14:57:23|21993.86
14:57:24|21998.13
14:57:25|21996.65
14:57:26|21995.12
14:57:27|21996.03
14:57:28|21994.89
14:57:29|21993.13
14:57:30|21992.91
14:57:31|21993.01
14:57:32|21993.19
14:57:33|21992.63
14:57:34|21992.45
14:57:35|21991.27
14:57:36|21989.46
14:57:37|21990.92
14:57:38|21991.15
14:57:39|21990.81
14:57:40|21991.36
14:57:41|21991.82
14:57:42|21997.99
14:57:43|21996.04
14:57:44|21996.
14:57:45|21990.
14:57:46|21992.07
14:57:47|21991.41
14:57:48|21991.73
14:57:49|21989.68
14:57:50|21989.69
14:57:51|21991.32
14:57:52|21991.33
14:57:53|21990.85
14:57:54|21992.22
14:57:55|21992.64
14:57:56|21993.
14:57:57|21993.92
14:57:58|22002.61
14:57:59|22003.95
14:58:00|22002.99
14:58:01|22003.23
14:58:02|22002.43
14:58:03|22001.18
14:58:04|21999.34
14:58:05|21997.17
14:58:06|21995.86
14:58:07|21995.73
14:58:08|21995.47
14:58:09|21995.64
14:58:10|21994.72
14:58:11|21994.86
14:58:12|21993.13
14:58:14|21993.93
14:58:15|21992.25
14:58:16|21990.82
14:58:17|21992.13
14:58:18|21992.12
14:58:20|21992.62
14:58:20|21991.12
14:58:21|21992.56
14:58:23|21991.51
14:58:24|21991.06
14:58:25|21991.01
14:58:26|21991.28
14:58:27|21993.57
14:58:28|21994.49
14:58:29|21991.91
14:58:30|21992.62
14:58:31|21994.08
14:58:32|21990.93
14:58:33|21991.47
14:58:33|21991.36
14:58:35|21987.49
14:58:36|21989.13
14:58:37|21989.24
14:58:38|21992.27
14:58:39|21991.07
14:58:40|21990.26
14:58:41|21989.33
14:58:42|21990.07
14:58:43|21990.47
14:58:44|21988.21
14:58:45|21987.75
14:58:46|21988.38
14:58:47|21990.33
14:58:48|21991.65
14:58:49|21991.82
14:58:50|21991.34
14:58:51|21992.6
14:58:52|21991.12
14:58:53|21991.38
14:58:54|21991.26
14:58:55|21992.63
14:58:56|21993.6
14:58:57|21991.16
14:58:58|21990.28
14:58:59|21992.11
14:59:00|21994.66
14:59:01|21993.22
14:59:02|21991.68
14:59:03|21990.49
14:59:04|21988.67
14:59:05|21987.98
14:59:06|21986.72
14:59:07|21987.12
14:59:08|21986.41
14:59:09|21987.58
14:59:10|21988.95
14:59:11|21989.12
14:59:12|21988.9
14:59:13|21986.56
14:59:14|21987.3
14:59:16|21984.6
14:59:16|21985.76
14:59:18|21986.23
14:59:18|21985.53
14:59:19|21983.6
14:59:20|21983.98
14:59:22|21981.28
14:59:23|21983.27
14:59:24|21982.53
14:59:25|21982.18
14:59:26|21980.45
14:59:27|21980.76
14:59:28|21977.73
14:59:29|21978.98
14:59:30|21980.44
14:59:31|21979.7
14:59:32|21978.85
14:59:33|21979.17
14:59:34|21979.31
14:59:35|21977.02
14:59:36|21978.02
14:59:37|21974.9
14:59:38|21974.4
14:59:39|21975.94
14:59:40|21973.82
14:59:41|21975.24
14:59:42|21976.09
14:59:43|21975.49
14:59:44|21974.39
14:59:44|21975.
14:59:45|21976.39
14:59:46|21977.04
14:59:48|21976.51
14:59:49|21978.11
14:59:49|21978.36
14:59:51|21978.25
14:59:52|21978.64
14:59:53|21976.51
14:59:54|21973.14
14:59:54|21973.73
14:59:56|21970.76
14:59:57|21971.62
14:59:58|21971.56
14:59:59|21971.92
15:00:00|21974.12
15:00:01|21980.29
15:00:02|21964.94
15:00:02|21954.42
15:00:04|21956.14
15:00:04|21961.59
15:00:06|21961.93
15:00:07|21958.14
15:00:08|21950.
15:00:09|21909.49
15:00:10|21929.6
15:00:11|21930.37
15:00:11|21927.92
15:00:13|21928.48
15:00:14|21913.94
15:00:14|21918.23
15:00:16|21943.44
15:00:18|21922.88
15:00:18|21928.21
15:00:19|21921.16
15:00:20|21917.75
15:00:21|21908.05
15:00:22|21902.3
15:00:23|21884.95
15:00:24|21912.47
15:00:25|21951.7
15:00:26|21921.34
15:00:27|21907.63
15:00:28|21927.57
15:00:29|21904.07
15:00:30|21930.18
15:00:31|21918.6
15:00:32|21921.32
15:00:33|21926.39
15:00:34|21927.15
15:00:35|21928.17
15:00:36|21945.49
15:00:37|21950.65
15:00:38|21973.04
15:00:39|21982.42
15:00:40|21973.12
15:00:41|21983.01
15:00:42|21984.17
15:00:43|21986.51
15:00:44|21989.12
15:00:45|21993.47
15:00:46|21997.46
15:00:47|21997.83
15:00:48|22000.3
15:00:49|22000.18
15:00:50|22000.27
15:00:51|22000.98
15:00:52|22002.85
15:00:53|22004.46
15:00:54|21998.23
15:00:55|21992.49
15:00:56|22001.27
15:00:57|21996.94
15:00:58|21996.52
15:00:59|21996.08
15:01:00|22000.51
15:01:01|21986.74
15:01:02|21973.83
15:01:03|21970.78
15:01:04|21972.47
15:01:05|21972.81
15:01:06|21971.28
15:01:07|21961.79
15:01:08|21968.6
15:01:09|21962.55
15:01:10|21971.67
15:01:11|21969.34
15:01:12|21966.55
15:01:13|21957.47
15:01:14|21954.28
15:01:15|21934.02
15:01:17|21928.86
15:01:18|21939.41
15:01:19|21930.01
15:01:20|21927.99
15:01:21|21921.47
15:01:23|21936.06
15:01:23|21941.01
15:01:25|21943.3
15:01:26|21927.8
15:01:27|21933.16
15:01:28|21938.98
15:01:29|21932.66
15:01:30|21934.57
15:01:31|21935.81
15:01:32|21940.83
15:01:33|21945.21
15:01:34|21940.45
15:01:35|21931.11
15:01:36|21933.73
15:01:36|21932.4
15:01:37|21934.9
15:01:39|21937.26
15:01:40|21941.54
15:01:40|21947.15
15:01:41|21943.3
15:01:43|21937.7
15:01:44|21930.87
15:01:45|21935.58
15:01:46|21936.32
15:01:47|21946.79
15:01:48|21948.31
15:01:49|21950.19
15:01:50|21944.83
15:01:51|21951.95
15:01:52|21956.3
15:01:53|21962.47
15:01:54|21966.31
15:01:54|21967.5
15:01:56|21973.74
15:01:57|21975.
15:01:57|21970.65
15:01:59|21966.34
15:02:00|21955.38
15:02:01|21955.1
15:02:02|21952.56
15:02:03|21950.97
15:02:04|21947.84
15:02:05|21945.39
15:02:06|21943.32
15:02:06|21949.78
15:02:07|21944.77
15:02:08|21952.19
15:02:10|21959.74
15:02:11|21970.2
15:02:12|21969.07
15:02:13|21965.74
15:02:14|21966.23
15:02:14|21971.15
15:02:15|21965.01
15:02:17|21975.68
15:02:18|21981.24
15:02:20|21982.76
15:02:20|21984.45
15:02:21|21979.77
15:02:22|21978.6
15:02:23|21969.28
15:02:25|21974.26
15:02:25|21981.37
15:02:27|21984.87
15:02:27|21977.19
15:02:28|21977.24
15:02:30|21974.83
15:02:30|21979.9
15:02:31|21978.67
15:02:32|21975.97
15:02:33|21979.89
15:02:35|21971.57
15:02:36|21974.12
15:02:37|21974.12
15:02:38|21979.9
15:02:39|21980.99
15:02:40|21979.15
15:02:41|21980.88
15:02:43|21979.49
15:02:43|21980.64
15:02:44|21982.08
15:02:45|21980.02
15:02:46|21986.55
15:02:48|21988.09
15:02:49|21998.96
15:02:49|22001.17
15:02:50|22006.74
15:02:51|22016.43
15:02:52|22029.23
15:02:53|22030.29
15:02:54|22041.76
15:02:56|22030.01
15:02:56|22034.57
15:02:57|22023.92
15:02:59|22025.75
15:02:59|22019.32
15:03:00|22021.73
15:03:02|22026.35
15:03:02|22037.26
15:03:03|22040.15
15:03:04|22040.22
15:03:05|22041.19
15:03:07|22040.97
15:03:08|22043.64
15:03:08|22036.19
15:03:09|22040.18
15:03:10|22037.07
15:03:11|22026.39
15:03:12|22022.55
15:03:13|22018.11
15:03:15|22024.81
15:03:15|22022.55
15:03:16|22023.36
15:03:17|22024.84
15:03:19|22022.14
15:03:20|22023.09
15:03:21|22019.11
15:03:23|22016.67
15:03:24|22018.37
15:03:25|22021.15
15:03:26|22011.89
15:03:26|22009.21
15:03:28|22007.13
15:03:28|22001.57
15:03:29|22005.31
15:03:31|22013.89
15:03:31|22016.46
15:03:33|22022.39
15:03:33|22019.91
15:03:35|22022.84
15:03:35|22022.9
15:03:36|22026.94
15:03:38|22027.38
15:03:38|22034.42
15:03:40|22028.03
15:03:41|22033.12
15:03:41|22028.39
15:03:43|22036.87
15:03:43|22034.84
15:03:44|22034.56
15:03:46|22043.66
15:03:46|22045.54
15:03:48|22038.46
15:03:49|22039.51
15:03:49|22032.12
15:03:50|22030.89
15:03:52|22031.26
15:03:52|22028.01
15:03:53|22023.45
15:03:54|22026.13
15:03:55|22023.77
15:03:56|22024.07
15:03:57|22024.25
15:03:59|22018.59
15:03:59|22010.6
15:04:01|22018.22
15:04:01|22014.44
15:04:02|22017.2
15:04:04|22020.38
15:04:04|22019.48
15:04:05|22019.89
15:04:06|22015.09
15:04:08|22006.09
15:04:08|22013.84
15:04:09|22011.78
15:04:10|22012.75
15:04:11|22013.33
15:04:12|22018.1
15:04:13|22014.77
15:04:14|22015.29
15:04:15|22026.74
15:04:16|22025.01
15:04:17|22030.67
15:04:18|22036.53
15:04:20|22038.74
15:04:21|22040.75
15:04:22|22047.7
15:04:23|22043.03
15:04:25|22035.71
15:04:26|22034.48
15:04:27|22033.71
15:04:28|22032.62
15:04:28|22032.27
15:04:30|22029.29
15:04:31|22020.82
15:04:32|22023.43
15:04:33|22029.32
15:04:34|22026.
15:04:35|22023.01
15:04:36|22021.47
15:04:37|22025.93
15:04:38|22016.82
15:04:39|22016.25
15:04:40|22021.95
15:04:41|22023.51
15:04:42|22021.21
15:04:43|22021.26
15:04:44|22020.18
15:04:45|22022.14
15:04:46|22022.
15:04:47|22018.38
15:04:48|22021.73
15:04:49|22019.
15:04:50|22012.8
15:04:51|22008.46
15:04:52|22002.14
15:04:53|22001.98
15:04:53|22000.35
15:04:55|22006.79
15:04:56|22009.82
15:04:56|22013.41
15:04:57|22018.35
15:04:58|22018.02
15:05:00|22015.17
15:05:01|22017.61
15:05:01|22021.99
15:05:03|22021.93
15:05:04|22016.96
15:05:05|22014.16
15:05:06|22013.85
15:05:07|22017.22
15:05:08|22022.
15:05:08|22027.31
15:05:10|22028.13
15:05:11|22031.22
15:05:11|22036.28
15:05:13|22025.05
15:05:14|22027.37
15:05:15|22028.17
15:05:16|22020.18
15:05:16|22022.91
15:05:18|22026.03
15:05:19|22025.04
15:05:20|22035.71
15:05:21|22037.91
15:05:22|22038.8
15:05:23|22033.2
15:05:24|22030.51
15:05:25|22030.21
15:05:26|22028.12
15:05:27|22026.99
15:05:28|22030.47
15:05:29|22022.75
15:05:30|22023.27
15:05:31|22023.12
15:05:32|22027.12
15:05:33|22030.05
15:05:34|22032.54
15:05:35|22028.9
15:05:36|22024.85
15:05:37|22029.01
15:05:38|22024.84
15:05:39|22028.74
15:05:40|22028.44
15:05:41|22026.47
15:05:42|22025.62
15:05:43|22023.56
15:05:44|22024.43
15:05:45|22020.18
15:05:46|22023.41
15:05:47|22025.18
15:05:48|22024.86
15:05:49|22025.86
15:05:50|22023.88
15:05:52|22018.96
15:05:52|22019.34
15:05:54|22019.24
15:05:54|22022.51
15:05:56|22022.21
15:05:56|22021.1
15:05:57|22018.5
15:05:58|22016.64
15:05:59|22017.07
15:06:00|22013.89
15:06:02|22016.55
15:06:02|22012.52
15:06:03|22011.67
15:06:05|22009.4
15:06:05|22010.08
15:06:06|22010.55
15:06:07|22018.02
15:06:08|22015.28
15:06:09|22017.95
15:06:10|22021.34
15:06:11|22023.87
15:06:12|22018.06
15:06:14|22015.77
15:06:14|22013.24
15:06:15|22015.04
15:06:16|22011.36
15:06:17|22014.06
15:06:18|22020.4
15:06:19|22018.43
15:06:20|22019.73
15:06:22|22011.25
15:06:23|22009.9
15:06:24|22009.77
15:06:25|22010.7
15:06:26|22011.17
15:06:28|22009.84
15:06:28|22008.63
15:06:29|22004.91
15:06:30|22003.9
15:06:31|22002.48
15:06:32|22006.17
15:06:33|22010.23
15:06:34|22008.32
15:06:35|22007.53
15:06:36|22007.83
15:06:37|22007.33
15:06:38|22009.83
15:06:39|22008.38
15:06:41|22007.87
15:06:41|22008.33
15:06:42|22004.23
15:06:44|22006.51
15:06:44|22013.09
15:06:46|22013.
15:06:46|22009.5
15:06:48|22008.57
15:06:49|22010.04
15:06:49|22009.12
15:06:50|22008.89
15:06:52|22005.68
15:06:52|22006.61
15:06:54|22005.33
15:06:55|22007.57
15:06:55|22010.57
15:06:56|22015.51
15:06:57|22008.86
15:06:59|22006.24
15:06:59|22007.85
15:07:00|22006.46
15:07:01|22008.98
15:07:02|22006.53
15:07:04|22009.13
15:07:05|22006.
15:07:05|22006.18
15:07:06|22012.62
15:07:07|22015.75
15:07:08|22016.63
15:07:09|22012.08
15:07:10|22012.72
15:07:11|22010.68
15:07:12|22010.99
15:07:13|22009.66
15:07:15|22014.68
15:07:15|22012.29
15:07:16|22016.7
15:07:17|22013.98
15:07:19|22017.11
15:07:20|22016.44
15:07:20|22015.32
15:07:21|22011.67
15:07:23|22006.35
15:07:24|22006.92
15:07:25|22003.97
15:07:26|22003.41
15:07:27|22005.39
15:07:28|22004.9
15:07:29|22009.63
15:07:30|22013.31
15:07:31|22011.34
15:07:32|22017.62
15:07:34|22019.27
15:07:34|22016.18
15:07:36|22016.83
15:07:36|22014.26
15:07:37|22014.87
15:07:38|22016.1
15:07:39|22017.14
15:07:40|22015.74
15:07:41|22018.81
15:07:42|22015.27
15:07:43|22013.53
15:07:44|22009.44
15:07:45|22005.7
15:07:46|22006.57
15:07:47|22010.03
15:07:48|22008.84
15:07:49|22006.57
15:07:50|22010.96
15:07:51|22011.7
15:07:52|22012.92
15:07:53|22010.38
15:07:54|22010.61
15:07:55|22012.43
15:07:56|22010.4
15:07:57|22010.35
15:07:58|22012.52
15:07:59|22013.36
15:08:00|22012.55
15:08:01|22005.39
15:08:02|22009.4
15:08:03|22004.71
15:08:04|22007.75
15:08:05|22005.58
15:08:06|22006.52
15:08:07|22001.
15:08:08|22000.
15:08:09|22003.04
15:08:10|22006.84
15:08:11|22004.08
15:08:12|22009.68
15:08:13|22011.05
15:08:14|22011.46
15:08:15|22007.24
15:08:16|22005.95
15:08:17|22006.74
15:08:18|22006.92
15:08:19|22007.28
15:08:20|22010.31
15:08:21|22013.19
15:08:22|22009.55
15:08:24|22011.32
15:08:25|22005.
15:08:26|22003.52
15:08:28|22010.8
15:08:28|22011.24
15:08:29|22006.45
15:08:30|22006.57
15:08:31|22004.13
15:08:32|22003.27
15:08:33|22003.91
15:08:34|22003.79
15:08:35|22003.7
15:08:36|21998.63
15:08:37|22001.85
15:08:38|22007.92
15:08:39|22003.55
15:08:40|22001.49
15:08:41|22003.13
15:08:42|22002.29
15:08:43|22000.98
15:08:44|21999.94
15:08:45|21998.52
15:08:46|21996.82
15:08:47|22000.11
15:08:48|22001.22
15:08:49|22003.28
15:08:50|22003.47
15:08:51|22000.68
15:08:52|22000.7
15:08:53|21998.76
15:08:54|22002.48
15:08:55|22000.94
15:08:56|21998.44
15:08:57|22002.01
15:08:58|22004.95
15:08:59|22003.43
15:09:00|22001.1
15:09:01|22001.55
15:09:02|21999.21
15:09:03|21999.07
15:09:04|21998.47
15:09:05|21996.88
15:09:06|21995.41
15:09:07|21989.79
15:09:08|21987.95
15:09:09|21987.4
15:09:10|21989.47
15:09:11|21990.31
15:09:12|21991.84
15:09:13|21986.91
15:09:14|21987.84
15:09:15|21983.93
15:09:16|21987.05
15:09:17|21996.29
15:09:18|21997.4
15:09:19|21996.66
15:09:20|22008.19
15:09:21|22011.18
15:09:22|22020.86
15:09:23|22022.01
15:09:25|22021.05
15:09:26|22022.53
15:09:27|22022.83
15:09:28|22020.02
15:09:29|22017.92
15:09:30|22015.56
15:09:31|22016.48
15:09:32|22019.16
15:09:33|22019.19
15:09:34|22014.79
15:09:35|22015.64
15:09:36|22018.77
15:09:37|22015.27
15:09:38|22014.55
15:09:39|22013.28
15:09:39|22016.63
15:09:41|22015.37
15:09:42|22014.99
15:09:43|22011.69
15:09:44|22010.8
15:09:44|22010.06
15:09:46|22011.66
15:09:46|22018.35
15:09:48|22013.87
15:09:49|22014.42
15:09:50|22016.21
15:09:51|22019.2
15:09:52|22016.65
15:09:53|22009.09
15:09:54|22012.75
15:09:55|22010.38
15:09:56|22011.52
15:09:57|22009.48
15:09:58|22007.54
15:09:59|22001.18
15:10:00|22000.27
15:10:01|21999.29
15:10:02|21998.34
15:10:03|22001.14
15:10:04|21999.44
15:10:05|22000.7
15:10:06|21999.1
15:10:07|22000.8
15:10:08|21999.6
15:10:09|21996.41
15:10:10|22000.63
15:10:11|22005.51
15:10:12|22008.
15:10:13|22008.2
15:10:14|22007.15
15:10:15|22004.13
15:10:16|22004.46
15:10:17|22004.03
15:10:18|22002.35
15:10:19|22007.95
15:10:20|22007.37
15:10:21|22005.53
15:10:22|22003.76
15:10:23|21999.3
15:10:24|21998.79
15:10:25|21999.1
15:10:27|22002.57
15:10:28|22003.04
15:10:29|22007.25
15:10:30|22006.36
15:10:31|22006.6
15:10:32|22006.08
15:10:33|22007.76
15:10:34|22004.07
15:10:35|22004.99
15:10:36|22000.49
15:10:38|22004.27
15:10:38|22004.44
15:10:39|22005.47
15:10:40|22006.69
15:10:41|22006.73
15:10:42|22010.02
15:10:43|22011.75
15:10:44|22013.34
15:10:45|22015.91
15:10:46|22020.52
15:10:47|22023.38
15:10:48|22020.78
15:10:49|22019.7
15:10:50|22020.41
15:10:51|22017.22
15:10:52|22018.29
15:10:53|22018.5
15:10:54|22011.1
15:10:55|22012.32
15:10:56|22009.94
15:10:57|22012.93
15:10:58|22013.66
15:10:59|22009.82
15:11:00|22011.68
15:11:01|22016.22
15:11:02|22016.86
15:11:03|22015.09
15:11:04|22018.42
15:11:05|22018.23
15:11:06|22023.04
15:11:07|22016.53
15:11:08|22016.17
15:11:09|22020.29
15:11:10|22025.01
15:11:11|22022.89
15:11:12|22028.66
15:11:13|22031.84
15:11:14|22034.01
15:11:15|22037.45
15:11:16|22038.56
15:11:17|22040.62
15:11:18|22039.73
15:11:19|22036.58
15:11:20|22032.41
15:11:21|22031.46
15:11:22|22029.13
15:11:23|22023.98
15:11:25|22029.45
15:11:26|22026.1
15:11:27|22024.68
15:11:28|22024.42
15:11:30|22028.02
15:11:30|22028.23
15:11:31|22028.42
15:11:32|22031.12
15:11:33|22029.61
15:11:34|22030.52
15:11:35|22031.96
15:11:36|22034.62
15:11:37|22030.11
15:11:38|22028.72
15:11:39|22031.35
15:11:40|22027.57
15:11:41|22029.52
15:11:42|22028.75
15:11:43|22030.62
15:11:44|22032.6
15:11:45|22036.48
15:11:46|22033.98
15:11:47|22035.23
15:11:48|22035.33
15:11:49|22032.96
15:11:50|22033.38
15:11:51|22031.8
15:11:52|22031.02
15:11:53|22034.11
15:11:54|22035.06
15:11:55|22034.94
15:11:56|22035.38
15:11:57|22039.78
15:11:58|22039.53
15:11:59|22039.33
15:12:00|22043.38
15:12:01|22038.98
15:12:02|22040.92
15:12:03|22036.78
15:12:04|22042.46
15:12:05|22044.3
15:12:07|22044.72
15:12:08|22047.27
15:12:09|22046.16
15:12:10|22049.68
15:12:11|22053.85
15:12:11|22058.55
15:12:13|22063.61
15:12:14|22066.71
15:12:15|22070.
15:12:16|22074.41
15:12:17|22074.88
15:12:18|22074.51
15:12:19|22073.29
15:12:20|22070.38
15:12:21|22070.68
15:12:22|22066.89
15:12:23|22061.
15:12:24|22053.14
15:12:25|22059.81
15:12:26|22075.04
15:12:27|22076.52
15:12:29|22084.86
15:12:29|22093.87
15:12:30|22098.19
15:12:31|22109.17
15:12:32|22108.07
15:12:33|22120.94
15:12:35|22125.97
15:12:36|22118.07
15:12:37|22115.62
15:12:37|22099.39
15:12:38|22104.82
15:12:39|22109.01
15:12:41|22114.19
15:12:41|22110.06
15:12:42|22116.53
15:12:43|22120.21
15:12:45|22123.01
15:12:46|22124.08
15:12:47|22126.93
15:12:48|22130.72
15:12:49|22128.75
15:12:50|22124.3
15:12:51|22126.82
15:12:52|22140.01
15:12:52|22156.
15:12:54|22157.
15:12:55|22150.
15:12:56|22147.26
15:12:57|22141.92
15:12:58|22149.58
15:12:58|22138.22
15:13:00|22137.43
15:13:01|22133.77
15:13:02|22152.23
15:13:03|22158.53
15:13:04|22153.99
15:13:05|22170.06
15:13:07|22191.88
15:13:07|22196.94
15:13:08|22187.16
15:13:09|22197.45
15:13:10|22212.35
15:13:11|22227.32
15:13:12|22190.64
15:13:13|22192.15
15:13:14|22191.79
15:13:15|22179.75
15:13:16|22181.3
15:13:17|22163.36
15:13:18|22166.89
15:13:19|22156.36
15:13:20|22153.74
15:13:21|22142.9
15:13:22|22160.76
15:13:23|22148.25
15:13:24|22138.89
15:13:25|22136.04
15:13:26|22154.28
15:13:27|22153.33
15:13:29|22146.12
15:13:30|22162.21
15:13:31|22160.
15:13:33|22168.58
15:13:34|22155.33
15:13:35|22153.07
15:13:36|22161.12
15:13:37|22163.61
15:13:38|22167.06
15:13:38|22177.73
15:13:39|22170.06
15:13:40|22178.48
15:13:42|22177.43
15:13:43|22179.74
15:13:44|22183.67
15:13:45|22192.61
15:13:46|22190.83
15:13:46|22188.68
15:13:48|22189.36
15:13:49|22189.16
15:13:49|22194.47
15:13:51|22196.03
15:13:52|22196.42
15:13:53|22184.46
15:13:54|22197.55
15:13:55|22196.39
15:13:56|22195.05
15:13:57|22188.61
15:13:58|22183.28
15:13:59|22179.97
15:14:00|22177.62
15:14:01|22166.71
15:14:01|22181.21
15:14:03|22170.86
15:14:04|22169.83
15:14:05|22163.56
15:14:06|22168.03
15:14:07|22154.8
15:14:08|22154.12
15:14:09|22152.24
15:14:10|22151.41
15:14:11|22148.38
15:14:12|22152.32
15:14:13|22155.35
15:14:14|22155.5
15:14:15|22165.75
15:14:16|22165.36
15:14:16|22163.61
15:14:18|22163.89
15:14:19|22172.51
15:14:20|22167.65
15:14:21|22164.
15:14:22|22161.33
15:14:23|22154.84
15:14:24|22155.1
15:14:25|22153.81
15:14:26|22155.11
15:14:27|22160.54
15:14:28|22152.48
15:14:29|22143.7
15:14:30|22155.09
15:14:31|22152.29
15:14:32|22157.49
15:14:34|22151.01
15:14:34|22147.39
15:14:35|22150.26
15:14:36|22148.99
15:14:37|22155.77
15:14:38|22155.53
15:14:39|22149.42
15:14:40|22147.7
15:14:41|22145.66
15:14:42|22147.29
15:14:43|22146.41
15:14:44|22149.
15:14:45|22146.23
15:14:46|22146.18
15:14:47|22147.05
15:14:48|22148.19
15:14:49|22145.43
15:14:50|22148.85
15:14:51|22155.62
15:14:52|22150.09
15:14:53|22152.
15:14:54|22146.83
15:14:55|22146.67
15:14:56|22148.62
15:14:57|22147.97
15:14:58|22143.67
15:14:59|22149.53
15:15:00|22144.64
15:15:01|22143.16
15:15:02|22151.81
15:15:03|22145.94
15:15:04|22149.44
15:15:05|22155.42
15:15:06|22144.27
15:15:07|22145.77
15:15:08|22139.68
15:15:09|22150.16
15:15:10|22144.59
15:15:11|22149.48
15:15:12|22149.12
15:15:13|22149.73
15:15:15|22161.63
15:15:15|22160.74
15:15:16|22151.49
15:15:17|22150.54
15:15:18|22158.49
15:15:19|22158.01
15:15:20|22162.11
15:15:21|22165.35
15:15:22|22161.68
15:15:23|22149.01
15:15:24|22156.
15:15:25|22151.88
15:15:27|22166.42
15:15:27|22162.94
15:15:28|22157.93
15:15:29|22157.14
15:15:31|22157.03
15:15:32|22158.51
15:15:33|22158.55
15:15:34|22163.49
15:15:36|22162.96
15:15:36|22160.34
15:15:38|22163.8
15:15:38|22162.92
15:15:39|22160.77
15:15:41|22156.79
15:15:41|22157.95
15:15:43|22149.05
15:15:44|22149.2
15:15:45|22145.52
15:15:46|22143.6
15:15:47|22149.54
15:15:48|22147.39
15:15:49|22146.99
15:15:49|22149.19
15:15:51|22146.54
15:15:51|22147.03
15:15:52|22147.32
15:15:54|22142.39
15:15:54|22138.01
15:15:56|22134.97
15:15:57|22134.19
15:15:57|22132.22
15:15:59|22129.31
15:16:00|22129.12
15:16:01|22124.71
15:16:01|22119.44
15:16:03|22115.24
15:16:04|22105.14
15:16:05|22100.16
15:16:06|22090.02
15:16:07|22090.88
15:16:08|22085.44
15:16:09|22085.41
15:16:10|22093.47
15:16:11|22094.2
15:16:12|22089.
15:16:13|22098.52
15:16:14|22093.5
15:16:15|22096.53
15:16:16|22099.82
15:16:17|22101.53
15:16:18|22101.86
15:16:19|22106.24
15:16:20|22109.56
15:16:21|22107.99
15:16:22|22103.
15:16:23|22101.51
15:16:24|22096.37
15:16:25|22102.99
15:16:26|22098.55
15:16:27|22092.31
15:16:28|22092.3
15:16:29|22093.77
15:16:30|22098.
15:16:31|22106.8
15:16:32|22106.25
15:16:33|22105.4
15:16:34|22110.68
15:16:36|22110.48
15:16:36|22103.55
15:16:38|22103.27
15:16:39|22099.
15:16:39|22102.1
15:16:40|22093.56
15:16:41|22089.37
15:16:43|22095.01
15:16:44|22096.25
15:16:45|22092.6
15:16:45|22094.96
15:16:47|22096.02
15:16:48|22097.97
15:16:48|22095.92
15:16:50|22097.
15:16:51|22098.
15:16:52|22098.06
15:16:53|22098.59
15:16:54|22105.38
15:16:55|22107.17
15:16:56|22111.1
15:16:57|22110.83
15:16:58|22110.
15:16:59|22109.7
15:16:59|22101.94
15:17:01|22100.74
15:17:02|22106.76
15:17:03|22112.97
15:17:03|22112.58
15:17:05|22108.38
15:17:06|22112.37
15:17:07|22113.82
15:17:08|22113.18
15:17:09|22108.1
15:17:10|22110.98
15:17:11|22107.55
15:17:12|22104.91
15:17:13|22096.57
15:17:14|22094.84
15:17:15|22094.5
15:17:16|22104.01
15:17:17|22112.58
15:17:18|22116.39
15:17:19|22113.04
15:17:20|22110.93
15:17:21|22107.53
15:17:21|22108.78
15:17:23|22108.09
15:17:23|22105.4
15:17:25|22097.78
15:17:26|22098.41
15:17:26|22096.2
15:17:27|22095.54
15:17:29|22095.29
15:17:29|22098.63
15:17:31|22098.09
15:17:31|22098.58
15:17:33|22098.15
15:17:34|22096.95
15:17:35|22099.33
15:17:36|22099.03
15:17:37|22099.18
15:17:38|22100.
15:17:39|22095.17
15:17:40|22096.81
15:17:41|22096.2
15:17:42|22100.19
15:17:43|22109.69
15:17:44|22113.
15:17:45|22110.08
15:17:46|22110.19
15:17:47|22110.22
15:17:48|22106.29
15:17:49|22106.01
15:17:50|22107.69
15:17:51|22107.49
15:17:52|22112.
15:17:53|22113.87
15:17:54|22110.4
15:17:55|22109.14
15:17:56|22111.5
15:17:57|22108.77
15:17:58|22107.99
15:17:59|22109.76
15:18:00|22109.36
15:18:01|22104.82
15:18:02|22111.48
15:18:03|22111.44
15:18:04|22109.78
15:18:05|22114.38
15:18:06|22119.28
15:18:07|22115.52
15:18:08|22127.27
15:18:09|22126.74
15:18:10|22124.98
15:18:11|22123.5
15:18:12|22121.59
15:18:13|22119.42
15:18:14|22115.69
15:18:15|22111.56
15:18:16|22107.52
15:18:17|22109.98
15:18:18|22109.15
15:18:19|22108.17
15:18:20|22110.75
15:18:21|22110.94
15:18:22|22111.33
15:18:23|22115.11
15:18:24|22112.44
15:18:25|22107.59
15:18:26|22104.93
15:18:27|22102.52
15:18:28|22099.05
15:18:29|22095.64
15:18:30|22095.1
15:18:31|22095.91
15:18:32|22094.74
15:18:34|22097.64
15:18:34|22095.96
15:18:36|22093.22
15:18:37|22090.88
15:18:38|22092.92
15:18:39|22090.1
15:18:40|22085.27
15:18:41|22080.64
15:18:42|22077.97
15:18:43|22066.53
15:18:44|22068.55
15:18:45|22067.46
15:18:46|22066.09
15:18:47|22065.37
15:18:48|22069.39
15:18:49|22075.27
15:18:50|22079.4
15:18:51|22077.75
15:18:52|22081.26
15:18:53|22077.97
15:18:54|22073.55
15:18:55|22075.56
15:18:56|22077.43
15:18:57|22074.01
15:18:58|22074.22
15:18:59|22080.76
15:19:00|22074.91
15:19:01|22074.32
15:19:02|22076.99
15:19:03|22068.37
15:19:04|22068.76
15:19:05|22068.17
15:19:06|22069.65
15:19:07|22073.91
15:19:08|22076.02
15:19:10|22075.5
15:19:10|22079.63
15:19:11|22079.87
15:19:12|22078.15
15:19:13|22071.23
15:19:14|22076.6
15:19:15|22082.52
15:19:16|22075.21
15:19:17|22076.92
15:19:18|22074.79
15:19:19|22078.17
15:19:20|22079.96
15:19:21|22082.21
15:19:22|22083.75
15:19:23|22082.89
15:19:24|22077.68
15:19:25|22076.06
15:19:26|22077.53
15:19:27|22083.18
15:19:28|22080.64
15:19:29|22080.88
15:19:30|22078.51
15:19:31|22078.5
15:19:32|22076.
15:19:33|22071.95
15:19:34|22071.4
15:19:36|22073.24
15:19:37|22069.74
15:19:38|22070.8
15:19:39|22072.74
15:19:40|22072.58
15:19:41|22074.82
15:19:42|22072.48
15:19:43|22073.32
15:19:44|22078.04
15:19:45|22078.78
15:19:46|22078.13
15:19:48|22080.01
15:19:49|22077.85
15:19:49|22077.9
15:19:51|22074.09
15:19:51|22074.53
15:19:52|22074.46
15:19:53|22075.51
15:19:54|22077.54
15:19:55|22081.
15:19:56|22081.82
15:19:57|22084.86
15:19:58|22083.06
15:20:00|22084.25
15:20:01|22086.
15:20:01|22089.99
15:20:03|22089.66
15:20:03|22097.32
15:20:04|22093.9
15:20:06|22091.45
15:20:07|22089.67
15:20:07|22086.52
15:20:08|22085.78
15:20:10|22091.22
15:20:10|22096.47
15:20:11|22097.01
15:20:12|22091.28
15:20:13|22091.48
15:20:15|22087.96
15:20:16|22086.3
15:20:16|22092.58
15:20:17|22087.89
15:20:19|22092.52
15:20:19|22088.82
15:20:20|22086.58
15:20:21|22082.38
15:20:22|22082.08
15:20:23|22082.96
15:20:24|22087.53
15:20:26|22084.27
15:20:26|22086.11
15:20:27|22087.34
15:20:28|22083.77
15:20:29|22079.8
15:20:31|22080.68
15:20:31|22080.56
15:20:32|22078.79
15:20:34|22080.61
15:20:34|22077.93
15:20:36|22074.98
15:20:37|22074.38
15:20:38|22077.11
15:20:39|22073.65
15:20:40|22072.74
15:20:41|22072.23
15:20:42|22073.5
15:20:43|22071.08
15:20:44|22073.51
15:20:45|22072.79
15:20:46|22072.12
15:20:47|22074.42
15:20:48|22074.54
15:20:49|22077.31
15:20:50|22085.76
15:20:51|22084.34
15:20:52|22083.34
15:20:53|22081.51
15:20:54|22078.83
15:20:55|22075.93
15:20:56|22075.78
15:20:57|22075.07
15:20:58|22075.17
15:20:59|22068.16
15:21:00|22070.48
15:21:01|22067.81
15:21:01|22062.2
15:21:02|22062.34
15:21:03|22062.41
15:21:05|22062.14
15:21:05|22058.75
15:21:07|22060.13
15:21:08|22058.43
15:21:09|22053.58
15:21:10|22048.73
15:21:10|22049.56
15:21:12|22048.92
15:21:13|22044.13
15:21:14|22048.6
15:21:14|22041.93
15:21:16|22041.8
15:21:17|22041.59
15:21:18|22047.62
15:21:19|22045.73
15:21:20|22040.39
15:21:20|22034.65
15:21:22|22030.67
15:21:22|22029.6
15:21:23|22029.87
15:21:25|22025.4
15:21:26|22017.92
15:21:27|22018.36
15:21:28|22016.91
15:21:29|22019.58
15:21:30|22023.94
15:21:31|22032.55
15:21:32|22031.2
15:21:33|22035.5
15:21:34|22040.11
15:21:35|22039.06
15:21:36|22042.83
15:21:38|22038.95
15:21:38|22032.8
15:21:39|22036.57
15:21:40|22041.3
15:21:41|22036.83
15:21:42|22037.54
15:21:44|22032.83
15:21:44|22032.77
15:21:45|22032.68
15:21:46|22035.46
15:21:47|22035.08
15:21:48|22035.89
15:21:49|22032.91
15:21:50|22034.4
15:21:51|22033.5
15:21:52|22030.76
15:21:53|22036.22
15:21:54|22031.1
15:21:55|22032.19
15:21:56|22032.53
15:21:57|22037.53
15:21:58|22040.
15:21:59|22039.15
15:22:00|22036.39
15:22:01|22036.55
15:22:02|22028.59
15:22:03|22027.37
15:22:04|22031.9
15:22:05|22030.93
15:22:06|22026.9
15:22:07|22032.49
15:22:08|22029.19
15:22:09|22029.21
15:22:10|22027.01
15:22:11|22027.49
15:22:12|22026.03
15:22:13|22028.51
15:22:14|22035.17
15:22:15|22033.34
15:22:16|22036.4
15:22:17|22034.54
15:22:18|22037.78
15:22:19|22039.25
15:22:20|22041.17
15:22:21|22044.59
15:22:23|22055.
15:22:23|22061.57
15:22:24|22063.62
15:22:25|22064.87
15:22:26|22066.68
15:22:27|22069.92
15:22:28|22066.98
15:22:29|22070.38
15:22:30|22067.1
15:22:31|22068.71
15:22:32|22067.34
15:22:33|22077.4
15:22:34|22077.59
15:22:35|22071.61
15:22:36|22081.04
15:22:38|22091.77
15:22:39|22095.3
15:22:41|22092.97
15:22:41|22089.38
15:22:42|22089.24
15:22:44|22087.84
15:22:45|22082.7
15:22:46|22081.
15:22:46|22079.16
15:22:48|22077.03
15:22:48|22079.23
15:22:49|22082.97
15:22:50|22084.
15:22:52|22088.3
15:22:53|22090.49
15:22:53|22090.13
15:22:54|22092.73
15:22:55|22093.11
15:22:57|22088.02
15:22:57|22087.74
15:22:58|22086.5
15:22:59|22082.16
15:23:01|22084.88
15:23:02|22089.97
15:23:03|22093.25
15:23:04|22092.51
15:23:05|22099.21
15:23:06|22095.48
15:23:07|22098.15
15:23:08|22106.87
15:23:09|22104.87
15:23:10|22107.92
15:23:11|22110.97
15:23:12|22106.33
15:23:13|22101.06
15:23:14|22096.46
15:23:14|22097.58
15:23:16|22090.59
15:23:17|22093.09
15:23:18|22098.83
15:23:19|22092.12
15:23:20|22088.15
15:23:21|22089.
15:23:21|22087.57
15:23:23|22087.49
15:23:24|22085.06
15:23:25|22084.
15:23:26|22082.03
15:23:27|22085.75
15:23:28|22084.2
15:23:29|22086.82
15:23:30|22081.
15:23:31|22084.64
15:23:32|22085.48
15:23:32|22087.14
15:23:34|22085.46
15:23:35|22085.69
15:23:36|22087.76
15:23:37|22092.21
15:23:38|22098.57
15:23:39|22097.61
15:23:40|22099.22
15:23:41|22098.97
15:23:42|22105.02
15:23:43|22102.72
15:23:44|22104.6
15:23:45|22100.51
15:23:46|22101.09
15:23:47|22100.84
15:23:48|22102.09
15:23:49|22090.74
15:23:50|22096.67
15:23:51|22092.71
15:23:52|22095.84
15:23:53|22090.5
15:23:54|22093.32
15:23:55|22091.94
15:23:56|22091.24
15:23:57|22093.97
15:23:58|22090.78
15:23:59|22100.35
15:24:00|22108.93
15:24:01|22102.69
15:24:02|22102.91
15:24:03|22098.34
15:24:04|22096.68
15:24:05|22091.53
15:24:07|22092.14
15:24:07|22095.75
15:24:08|22092.68
15:24:09|22092.98
15:24:10|22090.97
15:24:11|22094.68
15:24:12|22091.03
15:24:13|22098.75
15:24:14|22097.76
15:24:15|22100.4
15:24:16|22099.31
15:24:17|22101.87
15:24:18|22102.47
15:24:19|22101.96
15:24:20|22100.75
15:24:21|22100.02
15:24:22|22099.01
15:24:23|22102.3
15:24:24|22106.36
15:24:25|22105.88
15:24:26|22107.38
15:24:27|22104.65
15:24:28|22102.02
15:24:29|22106.19
15:24:30|22105.12
15:24:31|22104.45
15:24:32|22104.46
15:24:33|22106.35
15:24:34|22105.63
15:24:35|22106.96
15:24:36|22106.42
15:24:37|22110.64
15:24:38|22113.31
15:24:40|22114.56
15:24:41|22115.28
15:24:42|22111.8
15:24:43|22107.12
15:24:44|22116.45
15:24:45|22122.5
15:24:46|22128.55
15:24:47|22131.96
15:24:48|22131.83
15:24:49|22131.8
15:24:50|22134.13
15:24:51|22131.4
15:24:52|22127.51
15:24:53|22126.6
15:24:54|22123.34
15:24:55|22125.72
15:24:56|22129.23
15:24:57|22127.04
15:24:58|22125.04
15:24:59|22124.43
15:25:00|22125.36
15:25:01|22123.6
15:25:02|22121.07
15:25:03|22115.54
15:25:04|22114.98
15:25:05|22116.05
15:25:06|22113.52
15:25:07|22111.02
15:25:08|22115.97
15:25:09|22117.
15:25:10|22119.9
15:25:11|22121.59
15:25:12|22124.18
15:25:13|22123.76
15:25:14|22123.36
15:25:15|22119.24
15:25:16|22120.32
15:25:17|22126.94
15:25:18|22129.51
15:25:19|22131.01
15:25:20|22132.5
15:25:21|22132.11
15:25:22|22133.18
15:25:23|22132.54
15:25:24|22140.38
15:25:25|22136.99
15:25:26|22135.03
15:25:27|22134.24
15:25:28|22142.13
15:25:29|22143.83
15:25:30|22140.02
15:25:31|22141.32
15:25:32|22140.81
15:25:33|22140.12
15:25:34|22141.76
15:25:35|22135.37
15:25:36|22136.26
15:25:37|22133.02
15:25:38|22133.64
15:25:39|22134.86
15:25:40|22131.01
15:25:42|22136.78
15:25:43|22132.78
15:25:43|22131.42
15:25:44|22129.53
15:25:46|22137.22
15:25:47|22134.92
15:25:47|22133.38
15:25:49|22133.5
15:25:50|22132.11
15:25:51|22132.5
15:25:52|22131.
15:25:52|22127.89
15:25:54|22127.88
15:25:55|22130.39
15:25:56|22129.98
15:25:57|22128.1
15:25:58|22131.14
15:25:58|22132.97
15:25:59|22130.65
15:26:01|22135.07
15:26:02|22130.4
15:26:03|22133.
15:26:04|22135.42
15:26:05|22131.51
15:26:06|22132.96
15:26:06|22135.43
15:26:08|22135.58
15:26:09|22129.46
15:26:09|22124.01
15:26:10|22124.06
15:26:11|22120.2
15:26:13|22120.58
15:26:13|22122.75
15:26:14|22119.72
15:26:16|22116.2
15:26:17|22116.15
15:26:17|22117.95
15:26:19|22122.81
15:26:19|22122.28
15:26:20|22119.84
15:26:21|22122.06
15:26:22|22124.82
15:26:23|22122.1
15:26:24|22120.94
15:26:25|22122.35
15:26:27|22121.59
15:26:28|22120.8
15:26:28|22121.89
15:26:29|22119.47
15:26:31|22117.78
15:26:31|22116.65
15:26:32|22116.
15:26:34|22114.24
15:26:34|22112.46
15:26:35|22111.23
15:26:36|22108.9
15:26:37|22108.14
15:26:38|22107.37
15:26:39|22101.7
15:26:40|22104.31
15:26:42|22108.28
15:26:43|22109.14
15:26:45|22107.41
15:26:45|22111.41
15:26:47|22114.01
15:26:47|22111.5
15:26:49|22116.03
15:26:50|22117.27
15:26:50|22123.7
15:26:51|22124.48
15:26:52|22125.54
15:26:54|22125.3
15:26:54|22125.1
15:26:56|22123.07
15:26:56|22124.03
15:26:58|22122.73
15:26:59|22121.36
15:27:00|22120.39
15:27:01|22122.44
15:27:02|22120.91
15:27:03|22123.75
15:27:04|22121.59
15:27:05|22121.33
15:27:06|22123.07
15:27:07|22122.78
15:27:08|22121.73
15:27:09|22122.8
15:27:10|22123.33
15:27:12|22123.87
15:27:12|22122.63
15:27:13|22125.5
15:27:15|22120.12
15:27:16|22118.56
15:27:16|22118.64
15:27:17|22118.38
15:27:19|22117.18
15:27:20|22113.99
15:27:20|22116.96
15:27:21|22112.98
15:27:23|22115.83
15:27:23|22115.48
15:27:24|22119.59
15:27:26|22112.23
15:27:26|22110.9
15:27:27|22112.06
15:27:28|22109.52
15:27:29|22109.18
15:27:30|22107.46
15:27:31|22106.4
15:27:32|22107.63
15:27:34|22104.19
15:27:34|22105.26
15:27:35|22102.97
15:27:36|22097.46
15:27:37|22098.06
15:27:38|22098.24
15:27:39|22100.18
15:27:40|22099.58
15:27:41|22100.48
15:27:43|22106.42
15:27:44|22105.65
15:27:45|22110.87
15:27:47|22115.27
15:27:47|22116.02
15:27:48|22110.26
15:27:49|22106.87
15:27:50|22106.4
15:27:51|22110.78
15:27:52|22115.37
15:27:53|22115.5
15:27:54|22112.
15:27:55|22108.84
15:27:56|22112.34
15:27:57|22110.77
15:27:58|22116.01
15:27:59|22116.15
15:28:00|22110.43
15:28:01|22110.5
15:28:02|22108.47
15:28:03|22105.27
15:28:04|22104.03
15:28:05|22103.5
15:28:06|22104.61
15:28:07|22104.82
15:28:08|22102.25
15:28:09|22099.22
15:28:10|22101.29
15:28:11|22100.62
15:28:12|22100.16
15:28:13|22096.95
15:28:14|22093.77
15:28:15|22093.44
15:28:16|22092.64
15:28:17|22095.25
15:28:18|22098.31
15:28:19|22097.32
15:28:20|22096.09
15:28:21|22100.43
15:28:22|22098.74
15:28:23|22098.48
15:28:24|22097.68
15:28:25|22101.82
15:28:26|22103.08
15:28:27|22100.27
15:28:28|22102.26
15:28:29|22101.85
15:28:30|22103.49
15:28:31|22105.72
15:28:32|22109.43
15:28:33|22108.47
15:28:34|22107.92
15:28:35|22107.03
15:28:36|22110.89
15:28:37|22110.99
15:28:38|22109.58
15:28:39|22112.51
15:28:40|22112.58
15:28:41|22119.2
15:28:42|22115.83
15:28:44|22118.75
15:28:45|22118.09
15:28:46|22113.73
15:28:47|22115.69
15:28:48|22114.13
15:28:49|22114.
15:28:50|22116.64
15:28:51|22111.23
15:28:53|22112.63
15:28:53|22112.91
15:28:54|22113.32
15:28:55|22114.68
15:28:57|22118.38
15:28:58|22121.03
15:28:58|22117.23
15:29:00|22115.61
15:29:01|22117.76
15:29:02|22119.7
15:29:02|22117.03
15:29:04|22115.27
15:29:05|22116.33
15:29:06|22117.95
15:29:07|22112.74
15:29:08|22113.54
15:29:09|22109.88
15:29:10|22108.01
15:29:11|22106.42
15:29:12|22105.18
15:29:13|22105.47
15:29:15|22101.19
15:29:15|22102.3
15:29:16|22105.74
15:29:17|22101.
15:29:18|22103.96
15:29:19|22104.27
15:29:20|22105.9
15:29:21|22104.65
15:29:22|22103.74
15:29:23|22105.42
15:29:24|22102.38
15:29:25|22100.53
15:29:26|22103.07
15:29:27|22107.12
15:29:28|22103.31
15:29:29|22106.1
15:29:30|22109.71
15:29:31|22106.2
15:29:32|22106.59
15:29:34|22107.73
15:29:34|22103.35
15:29:36|22102.28
15:29:36|22100.75
15:29:37|22102.84
15:29:39|22105.
15:29:39|22105.73
15:29:40|22107.47
15:29:41|22106.04
15:29:43|22106.64
15:29:43|22107.12
15:29:44|22107.09
15:29:46|22110.28
15:29:47|22107.51
15:29:48|22106.62
15:29:49|22108.44
15:29:50|22104.11
15:29:51|22101.33
15:29:52|22101.09
15:29:53|22100.78
15:29:53|22102.23
15:29:55|22104.4
15:29:56|22101.51
15:29:57|22102.46
15:29:58|22106.35
15:29:59|22106.25
15:30:00|22100.99
15:30:01|22105.37
15:30:02|22107.46
15:30:02|22106.42
15:30:04|22104.14
15:30:05|22096.4
15:30:05|22100.12
15:30:07|22100.91
15:30:08|22101.5
15:30:09|22097.56
15:30:10|22100.97
15:30:10|22095.59
15:30:11|22084.31
15:30:13|22089.26
15:30:13|22087.84
15:30:15|22093.29
15:30:16|22096.72
15:30:17|22099.58
15:30:18|22097.19
15:30:19|22098.58
15:30:20|22096.27
15:30:21|22097.13
15:30:22|22097.84
15:30:23|22098.66
15:30:24|22100.41
15:30:25|22100.72
15:30:26|22106.64
15:30:27|22103.37
15:30:27|22099.77
15:30:29|22100.44
15:30:30|22103.94
15:30:31|22108.14
15:30:32|22111.73
15:30:33|22113.4
15:30:34|22113.93
15:30:34|22109.99
15:30:36|22111.94
15:30:36|22112.48
15:30:37|22111.06
15:30:39|22111.37
15:30:40|22112.94
15:30:41|22109.42
15:30:42|22110.
15:30:43|22110.02
15:30:44|22108.41
15:30:45|22110.35
15:30:46|22108.63
15:30:48|22109.4
15:30:49|22111.82
15:30:50|22111.92
15:30:51|22111.58
15:30:52|22115.24
15:30:52|22117.14
15:30:53|22122.34
15:30:54|22121.63
15:30:55|22121.46
15:30:57|22121.07
15:30:57|22120.82
15:30:59|22119.25
15:30:59|22121.62
15:31:01|22122.44
15:31:01|22131.54
15:31:02|22137.76
15:31:04|22142.5
15:31:04|22142.6
15:31:06|22142.58
15:31:07|22140.27
15:31:07|22141.1
15:31:09|22137.08
15:31:09|22142.39
15:31:10|22142.8
15:31:11|22150.64
15:31:13|22158.85
15:31:14|22160.05
15:31:15|22162.44
15:31:15|22157.23
15:31:16|22158.12
15:31:17|22157.03
15:31:19|22155.73
15:31:19|22155.15
15:31:20|22153.02
15:31:21|22157.41
15:31:22|22155.58
15:31:23|22154.41
15:31:24|22152.42
15:31:25|22147.45
15:31:26|22144.79
15:31:27|22148.44
15:31:28|22144.95
15:31:29|22153.35
15:31:30|22153.54
15:31:31|22152.66
15:31:32|22150.56
15:31:34|22151.84
15:31:34|22155.19
15:31:35|22153.25
15:31:36|22153.37
15:31:38|22151.5
15:31:38|22149.84
15:31:40|22148.24
15:31:40|22149.9
15:31:41|22148.56
15:31:42|22157.66
15:31:43|22158.98
15:31:44|22158.7
15:31:45|22157.22
15:31:47|22155.17
15:31:48|22150.01
15:31:50|22153.69
15:31:51|22155.49
15:31:52|22152.31
15:31:53|22150.51
15:31:54|22150.62
15:31:55|22154.99
15:31:56|22153.99
15:31:57|22152.42
15:31:58|22151.5
15:31:59|22153.37
15:31:59|22151.9
15:32:01|22152.48
15:32:02|22154.47
15:32:03|22151.93
15:32:04|22151.5
15:32:05|22152.25
15:32:06|22149.5
15:32:07|22145.85
15:32:08|22150.78
15:32:09|22152.29
15:32:09|22151.5
15:32:11|22151.47
15:32:11|22147.5
15:32:12|22146.43
15:32:14|22148.61
15:32:15|22146.
15:32:16|22147.2
15:32:17|22149.46
15:32:18|22144.96
15:32:19|22148.99
15:32:20|22152.43
15:32:20|22155.18
15:32:22|22151.67
15:32:22|22151.8
15:32:24|22151.22
15:32:24|22145.73
15:32:26|22146.9
15:32:27|22145.46
15:32:28|22144.41
15:32:29|22149.39
15:32:29|22151.01
15:32:31|22146.01
15:32:32|22147.5
15:32:33|22147.33
15:32:34|22146.03
15:32:34|22143.67
15:32:36|22142.69
15:32:36|22147.
15:32:37|22144.26
15:32:39|22146.82
15:32:40|22145.91
15:32:41|22147.23
15:32:42|22149.77
15:32:43|22153.04
15:32:44|22154.84
15:32:45|22154.13
15:32:46|22149.98
15:32:46|22150.29
15:32:48|22154.16
15:32:50|22153.9
15:32:50|22153.21
15:32:51|22153.24
15:32:53|22154.8
15:32:54|22155.6
15:32:55|22155.48
15:32:56|22156.15
15:32:57|22153.12
15:32:58|22151.85
15:32:59|22153.09
15:33:00|22155.29
15:33:01|22153.5
15:33:02|22159.01
15:33:03|22162.29
15:33:04|22158.01
15:33:05|22156.99
15:33:06|22159.15
15:33:07|22159.37
15:33:08|22153.13
15:33:09|22156.72
15:33:10|22156.83
15:33:11|22157.16
15:33:12|22154.93
15:33:13|22151.84
15:33:14|22151.24
15:33:15|22151.05
15:33:16|22153.22
15:33:17|22158.95
15:33:18|22157.78
15:33:20|22157.91
15:33:20|22156.04
15:33:21|22153.08
15:33:22|22155.86
15:33:24|22158.06
15:33:24|22156.23
15:33:25|22153.18
15:33:26|22156.8
15:33:27|22154.51
15:33:28|22152.5
15:33:29|22152.3
15:33:30|22148.44
15:33:31|22147.18
15:33:32|22147.41
15:33:33|22147.71
15:33:34|22149.37
15:33:35|22153.22
15:33:36|22154.35
15:33:37|22155.28
15:33:38|22155.23
15:33:39|22158.17
15:33:40|22164.52
15:33:42|22163.73
15:33:42|22163.89
15:33:43|22160.6
15:33:45|22159.11
15:33:46|22160.75
15:33:47|22160.76
15:33:47|22158.77
15:33:49|22159.87
15:33:50|22157.82
15:33:51|22158.51
15:33:52|22158.47
15:33:54|22160.64
15:33:54|22160.7
15:33:55|22166.68
15:33:56|22165.09
15:33:57|22165.84
15:33:58|22168.69
15:33:59|22177.15
15:34:00|22179.27
15:34:01|22177.38
15:34:02|22178.04
15:34:03|22176.07
15:34:04|22174.8
15:34:05|22173.73
15:34:06|22174.32
15:34:07|22174.56
15:34:08|22175.54
15:34:09|22176.29
15:34:10|22178.47
15:34:11|22173.78
15:34:12|22175.28
15:34:13|22181.84
15:34:14|22181.76
15:34:15|22184.99
15:34:16|22184.71
15:34:17|22180.12
15:34:19|22181.18
15:34:19|22180.
15:34:20|22178.88
15:34:22|22183.96
15:34:22|22183.2
15:34:23|22183.94
15:34:24|22184.37
15:34:25|22184.71
15:34:26|22180.84
15:34:28|22180.92
15:34:28|22178.44
15:34:30|22175.83
15:34:31|22183.98
15:34:31|22181.46
15:34:32|22180.8
15:34:33|22178.
15:34:34|22182.95
15:34:35|22185.95
15:34:36|22183.77
15:34:38|22185.44
15:34:38|22183.31
15:34:39|22182.01
15:34:41|22174.56
15:34:42|22177.21
15:34:42|22177.51
15:34:44|22173.81
15:34:44|22174.26
15:34:45|22177.29
15:34:47|22177.74
15:34:47|22174.2
15:34:48|22171.19
15:34:50|22169.93
15:34:51|22164.
15:34:52|22166.2
15:34:53|22168.11
15:34:54|22168.85
15:34:55|22169.44
15:34:56|22166.01
15:34:57|22169.14
15:34:58|22173.89
15:34:59|22172.71
15:35:00|22171.5
15:35:01|22170.59
15:35:02|22172.23
15:35:03|22168.14
15:35:04|22171.34
15:35:05|22171.73
15:35:06|22173.27
15:35:07|22172.16
15:35:08|22171.56
15:35:09|22169.94
15:35:10|22166.59
15:35:11|22163.71
15:35:12|22168.53
15:35:13|22162.8
15:35:14|22161.33
15:35:15|22164.42
15:35:16|22165.46
15:35:17|22169.42
15:35:18|22168.15
15:35:19|22168.62
15:35:20|22169.32
15:35:21|22169.88
15:35:22|22168.38
15:35:23|22167.88
15:35:24|22167.92
15:35:25|22172.4
15:35:26|22171.16
15:35:27|22173.97
15:35:28|22172.11
15:35:29|22175.36
15:35:30|22176.87
15:35:31|22173.21
15:35:32|22170.53
15:35:33|22171.36
15:35:34|22169.62
15:35:35|22167.2
15:35:36|22167.78
15:35:37|22165.22
15:35:38|22165.86
15:35:39|22168.21
15:35:40|22168.14
15:35:41|22170.3
15:35:42|22173.89
15:35:43|22176.18
15:35:44|22174.52
15:35:45|22171.06
15:35:46|22168.39
15:35:47|22169.96
15:35:48|22169.94
15:35:49|22173.22
15:35:51|22177.5
15:35:52|22180.23
15:35:53|22181.36
15:35:55|22184.43
15:35:56|22186.46
15:35:56|22189.15
15:35:58|22191.74
15:35:59|22191.5
15:35:59|22189.51
15:36:00|22191.04
15:36:01|22186.77
15:36:02|22187.13
15:36:04|22186.78
15:36:05|22188.73
15:36:06|22191.18
15:36:06|22193.
15:36:08|22191.72
15:36:09|22194.9
15:36:10|22192.89
15:36:11|22188.58
15:36:12|22189.45
15:36:13|22194.87
15:36:14|22195.32
15:36:15|22199.41
15:36:16|22199.99
15:36:17|22198.68
15:36:18|22198.01
15:36:19|22199.28
15:36:20|22195.58
15:36:21|22194.4
15:36:22|22196.93
15:36:23|22195.43
15:36:24|22189.13
15:36:25|22185.5
15:36:26|22185.07
15:36:27|22188.8
15:36:28|22186.42
15:36:29|22186.83
15:36:30|22187.65
15:36:31|22184.31
15:36:32|22185.8
15:36:33|22185.11
15:36:34|22182.52
15:36:35|22182.
15:36:36|22182.44
15:36:37|22182.02
15:36:38|22181.92
15:36:39|22181.95
15:36:40|22177.57
15:36:41|22174.24
15:36:42|22171.29
15:36:43|22171.82
15:36:44|22170.5
15:36:45|22175.06
15:36:46|22176.04
15:36:47|22174.45
15:36:48|22177.17
15:36:49|22180.4
15:36:50|22178.51
15:36:51|22182.85
15:36:52|22188.83
15:36:53|22189.99
15:36:54|22190.
15:36:55|22185.44
15:36:56|22184.96
15:36:57|22184.84
15:36:58|22183.44
15:36:59|22181.66
15:37:00|22179.75
15:37:01|22178.24
15:37:02|22179.8
15:37:03|22181.08
15:37:04|22178.87
15:37:05|22176.84
15:37:07|22174.64
15:37:07|22178.09
15:37:08|22182.59
15:37:10|22180.99
15:37:11|22177.46
15:37:12|22179.57
15:37:12|22177.8
15:37:14|22176.19
15:37:15|22173.19
15:37:16|22174.23
15:37:16|22170.95
15:37:17|22169.61
15:37:18|22169.24
15:37:20|22168.92
15:37:21|22172.48
15:37:22|22172.1
15:37:23|22172.5
15:37:23|22172.5
15:37:25|22174.07
15:37:25|22172.79
15:37:27|22171.18
15:37:27|22171.11
15:37:29|22167.65
15:37:29|22167.34
15:37:31|22168.36
15:37:32|22166.94
15:37:33|22167.1
15:37:34|22165.5
15:37:34|22169.9
15:37:36|22170.27
15:37:37|22171.14
15:37:38|22173.8
15:37:39|22173.86
15:37:39|22174.06
15:37:41|22175.43
15:37:42|22174.27
15:37:43|22176.65
15:37:44|22174.48
15:37:45|22173.72
15:37:45|22179.66
15:37:47|22177.54
15:37:48|22189.98
15:37:49|22184.96
15:37:49|22183.64
15:37:50|22182.06
15:37:52|22181.65
15:37:53|22173.45
15:37:55|22162.35
15:37:56|22163.54
15:37:57|22161.2
15:37:58|22160.46
15:37:59|22160.43
15:38:00|22164.89
15:38:01|22165.3
15:38:02|22165.12
15:38:03|22166.24
15:38:04|22168.48
15:38:05|22174.32
15:38:06|22175.68
15:38:07|22176.87
15:38:07|22177.52
15:38:09|22173.13
15:38:10|22174.15
15:38:11|22173.66
15:38:11|22174.31
15:38:13|22171.77
15:38:14|22167.75
15:38:15|22162.01
15:38:16|22166.1
15:38:17|22166.99
15:38:18|22169.1
15:38:19|22169.85
15:38:20|22169.17
15:38:21|22168.72
15:38:22|22174.12
15:38:23|22172.32
15:38:24|22170.8
15:38:25|22173.65
15:38:26|22171.98
15:38:27|22164.81
15:38:28|22169.19
15:38:29|22168.
15:38:30|22169.33
15:38:31|22170.99
15:38:32|22169.37
15:38:33|22170.75
15:38:34|22172.31
15:38:35|22174.29
15:38:36|22170.84
15:38:37|22173.97
15:38:38|22172.95
15:38:39|22174.85
15:38:40|22174.98
15:38:41|22178.37
15:38:42|22175.69
15:38:43|22174.41
15:38:44|22176.3
15:38:45|22175.88
15:38:46|22174.53
15:38:47|22175.89
15:38:48|22176.16
15:38:49|22175.
15:38:50|22176.57
15:38:51|22176.09
15:38:52|22177.45
15:38:53|22177.46
15:38:55|22180.79
15:38:56|22180.28
15:38:57|22177.34
15:38:58|22183.28
15:38:59|22186.99
15:39:00|22192.18
15:39:01|22191.84
15:39:02|22189.52
15:39:03|22190.16
15:39:04|22189.48
15:39:05|22187.75
15:39:06|22186.32
15:39:07|22185.08
15:39:08|22187.17
15:39:09|22186.24
15:39:11|22183.82
15:39:11|22183.69
15:39:13|22184.38
15:39:13|22186.1
15:39:14|22185.82
15:39:15|22184.18
15:39:16|22182.43
15:39:17|22184.49
15:39:18|22177.84
15:39:19|22180.92
15:39:20|22178.76
15:39:21|22178.59
15:39:22|22176.71
15:39:23|22173.27
15:39:24|22171.02
15:39:25|22171.35
15:39:26|22179.03
15:39:27|22177.51
15:39:28|22175.45
15:39:29|22173.79
15:39:30|22169.89
15:39:31|22161.77
15:39:32|22162.39
15:39:33|22165.81
15:39:34|22162.77
15:39:35|22164.58
15:39:36|22167.41
15:39:37|22168.43
15:39:38|22171.47
15:39:39|22170.63
15:39:40|22173.19
15:39:41|22170.94
15:39:42|22171.33
15:39:43|22171.87
15:39:44|22170.12
15:39:45|22172.58
15:39:46|22170.82
15:39:47|22169.
15:39:48|22166.08
15:39:49|22168.11
15:39:50|22170.04
15:39:52|22172.74
15:39:52|22171.51
15:39:53|22171.58
15:39:54|22171.73
15:39:56|22166.83
15:39:57|22166.64
15:39:58|22169.47
15:39:59|22170.33
15:40:01|22177.3
15:40:01|22179.45
15:40:02|22179.56
15:40:03|22178.11
15:40:04|22179.57
15:40:05|22182.85
15:40:06|22183.99
15:40:07|22180.47
15:40:08|22180.91
15:40:09|22179.07
15:40:10|22182.65
15:40:11|22179.77
15:40:12|22180.92
15:40:13|22177.04
15:40:14|22174.89
15:40:15|22170.22
15:40:16|22169.4
15:40:17|22171.89
15:40:18|22171.67
15:40:19|22171.13
15:40:20|22171.54
15:40:21|22175.36
15:40:22|22176.34
15:40:23|22170.56
15:40:24|22166.
15:40:25|22167.32
15:40:26|22163.49
15:40:28|22169.31
15:40:29|22165.73
15:40:29|22166.53
15:40:31|22165.01
15:40:32|22167.12
15:40:32|22166.35
15:40:33|22167.16
15:40:35|22169.63
15:40:36|22171.99
15:40:36|22171.82
15:40:37|22171.91
15:40:38|22173.18
15:40:39|22171.98
15:40:40|22167.59
15:40:41|22169.84
15:40:42|22169.97
15:40:43|22170.64
15:40:44|22171.79
15:40:45|22173.36
15:40:47|22172.43
15:40:47|22172.96
15:40:48|22174.44
15:40:49|22172.76
15:40:50|22171.18
15:40:52|22174.71
15:40:52|22171.89
15:40:53|22170.82
15:40:54|22170.05
15:40:56|22165.9
15:40:57|22168.92
15:40:58|22170.71
15:40:59|22172.63
15:41:00|22173.58
15:41:01|22173.83
15:41:01|22173.98
15:41:03|22170.79
15:41:04|22167.18
15:41:05|22163.57
15:41:06|22166.37
15:41:07|22165.77
15:41:07|22163.48
15:41:09|22163.67
15:41:10|22160.87
15:41:11|22160.01
15:41:12|22153.45
15:41:13|22153.04
15:41:14|22152.46
15:41:15|22150.72
15:41:16|22152.53
15:41:17|22148.65
15:41:18|22150.6
15:41:19|22152.69
15:41:20|22151.28
15:41:21|22152.64
15:41:22|22151.98
15:41:23|22151.95
15:41:24|22152.19
15:41:25|22155.3
15:41:26|22155.97
15:41:27|22161.67
15:41:28|22157.73
15:41:29|22158.02
15:41:30|22159.36
15:41:31|22155.22
15:41:32|22153.81
15:41:33|22154.51
15:41:34|22153.46
15:41:35|22152.98
15:41:36|22151.88
15:41:37|22151.85
15:41:38|22154.13
15:41:39|22157.24
15:41:40|22158.51
15:41:41|22155.76
15:41:42|22158.29
15:41:43|22156.3
15:41:44|22160.73
15:41:45|22159.69
15:41:46|22156.02
15:41:47|22158.27
15:41:48|22157.43
15:41:49|22153.81
15:41:50|22157.98
15:41:51|22157.36
15:41:52|22157.88
15:41:53|22155.13
15:41:54|22155.22
15:41:55|22156.33
15:41:56|22157.7
15:41:58|22157.39
15:41:59|22156.87
15:42:00|22158.98
15:42:01|22158.67
15:42:02|22157.44
15:42:03|22156.33
15:42:05|22160.89
15:42:06|22160.94
15:42:07|22167.6
15:42:07|22166.66
15:42:08|22167.53
15:42:09|22168.66
15:42:10|22166.82
15:42:11|22167.05
15:42:13|22166.17
15:42:14|22161.56
15:42:15|22161.59
15:42:16|22162.46
15:42:17|22160.84
15:42:18|22164.33
15:42:19|22165.3
15:42:19|22167.16
15:42:21|22166.77
15:42:21|22163.77
15:42:22|22162.76
15:42:24|22160.76
15:42:25|22162.94
15:42:26|22164.99
15:42:26|22165.15
15:42:28|22167.34
15:42:29|22167.63
15:42:30|22168.96
15:42:31|22168.16
15:42:31|22166.51
15:42:33|22167.31
15:42:33|22169.31
15:42:34|22170.01
15:42:36|22169.21
15:42:37|22170.38
15:42:38|22170.08
15:42:39|22164.43
15:42:39|22165.13
15:42:41|22163.69
15:42:42|22162.49
15:42:43|22163.58
15:42:44|22161.07
15:42:45|22161.5
15:42:45|22164.49
15:42:46|22162.82
15:42:47|22160.51
15:42:49|22159.84
15:42:50|22158.88
15:42:51|22157.07
15:42:52|22156.5
15:42:53|22155.76
15:42:54|22157.41
15:42:55|22158.49
15:42:56|22158.88
15:42:57|22159.12
15:42:57|22157.98
15:42:59|22157.28
15:43:01|22155.
15:43:02|22157.02
15:43:03|22158.07
15:43:04|22156.27
15:43:05|22151.53
15:43:05|22150.96
15:43:06|22152.38
15:43:07|22151.13
15:43:09|22150.
15:43:10|22151.35
15:43:10|22148.33
15:43:12|22149.14
15:43:12|22155.42
15:43:14|22156.01
15:43:14|22152.5
15:43:15|22157.56
15:43:17|22158.01
15:43:18|22151.83
15:43:18|22151.63
15:43:19|22151.96
15:43:21|22153.14
15:43:21|22153.92
15:43:22|22156.64
15:43:24|22161.01
15:43:24|22160.88
15:43:25|22159.61
15:43:27|22160.1
15:43:27|22160.28
15:43:28|22161.02
15:43:30|22160.98
15:43:30|22163.7
15:43:31|22163.49
15:43:33|22163.92
15:43:34|22165.32
15:43:35|22164.16
15:43:36|22160.88
15:43:37|22160.16
15:43:38|22160.17
15:43:39|22162.5
15:43:40|22159.96
15:43:41|22160.58
15:43:42|22160.6
15:43:43|22158.54
15:43:44|22155.59
15:43:45|22154.74
15:43:45|22154.99
15:43:46|22155.62
15:43:48|22157.57
15:43:49|22156.32
15:43:50|22151.78
15:43:51|22152.81
15:43:52|22152.
15:43:53|22155.56
15:43:54|22153.58
15:43:55|22151.87
15:43:55|22147.29
15:43:56|22143.73
15:43:58|22146.31
15:43:59|22144.82
15:44:00|22143.47
15:44:01|22145.39
15:44:02|22142.73
15:44:03|22143.28
15:44:04|22142.63
15:44:05|22139.8
15:44:06|22143.
15:44:07|22144.77
15:44:08|22147.53
15:44:09|22150.1
15:44:10|22152.98
15:44:11|22151.99
15:44:12|22153.66
15:44:13|22160.58
15:44:14|22159.62
15:44:15|22160.39
15:44:16|22158.
15:44:17|22158.97
15:44:18|22157.28
15:44:19|22157.11
15:44:20|22154.01
15:44:21|22159.52
15:44:22|22160.4
15:44:23|22160.64
15:44:24|22159.4
15:44:25|22159.4
15:44:26|22159.65
15:44:27|22159.42
15:44:28|22156.4
15:44:29|22155.39
15:44:30|22153.07
15:44:31|22150.09
15:44:32|22150.
15:44:33|22150.72
15:44:34|22158.2
15:44:35|22157.21
15:44:36|22157.33
15:44:37|22156.92
15:44:38|22154.
15:44:39|22153.06
15:44:40|22151.63
15:44:41|22148.05
15:44:42|22149.18
15:44:43|22145.94
15:44:44|22148.46
15:44:45|22148.9
15:44:46|22148.53
15:44:47|22149.01
15:44:48|22149.1
15:44:49|22149.02
15:44:50|22150.74
15:44:51|22151.47
15:44:52|22151.26
15:44:53|22151.14
15:44:54|22148.04
15:44:55|22146.99
15:44:56|22146.55
15:44:57|22147.93
15:44:58|22148.96
15:44:59|22148.03
15:45:01|22151.39
15:45:02|22150.39
15:45:03|22152.63
15:45:04|22153.91
15:45:05|22147.98
15:45:05|22150.19
15:45:07|22148.32
15:45:08|22148.5
15:45:09|22152.
15:45:10|22148.47
15:45:11|22148.93
15:45:12|22147.97
15:45:13|22145.45
15:45:13|22143.94
15:45:15|22144.28
15:45:16|22141.77
15:45:16|22143.78
15:45:17|22141.83
15:45:19|22138.57
15:45:20|22139.71
15:45:20|22138.74
15:45:21|22136.52
15:45:23|22137.5
15:45:24|22137.99
15:45:24|22137.88
15:45:26|22140.48
15:45:27|22143.99
15:45:28|22142.18
15:45:29|22138.93
15:45:30|22142.02
15:45:31|22142.29
15:45:32|22142.33
15:45:33|22142.41
15:45:34|22145.1
15:45:35|22143.23
15:45:36|22143.99
15:45:37|22144.35
15:45:37|22144.26
15:45:39|22141.48
15:45:40|22142.72
15:45:41|22143.14
15:45:41|22142.32
15:45:43|22144.57
15:45:44|22143.09
15:45:44|22143.79
15:45:46|22142.05
15:45:47|22143.59
15:45:48|22144.1
15:45:49|22141.25
15:45:50|22142.46
15:45:51|22145.1
15:45:51|22149.12
15:45:53|22147.2
15:45:54|22150.56
15:45:55|22148.22
15:45:56|22147.99
15:45:57|22147.18
15:45:58|22147.14
15:45:59|22145.6
15:46:00|22147.32
15:46:01|22146.98
15:46:02|22144.66
15:46:03|22144.21
15:46:04|22145.32
15:46:05|22145.55
15:46:06|22146.01
15:46:08|22145.76
15:46:08|22145.31
15:46:09|22145.35
15:46:10|22146.39
15:46:11|22145.99
15:46:13|22146.41
15:46:14|22146.92
15:46:15|22149.2
15:46:16|22147.48
15:46:16|22147.26
15:46:17|22146.29
15:46:19|22150.09
15:46:20|22149.7
15:46:20|22148.65
15:46:21|22146.88
15:46:22|22147.47
15:46:24|22148.64
15:46:25|22149.57
15:46:26|22150.09
15:46:27|22150.25
15:46:28|22150.66
15:46:29|22152.5
15:46:30|22152.15
15:46:31|22153.21
15:46:31|22155.5
15:46:33|22156.27
15:46:34|22155.11
15:46:35|22151.39
15:46:36|22150.87
15:46:37|22152.13
15:46:38|22149.77
15:46:39|22149.27
15:46:40|22149.57
15:46:41|22148.1
15:46:42|22146.75
15:46:42|22147.52
15:46:44|22146.56
15:46:45|22145.3
15:46:45|22145.15
15:46:47|22143.35
15:46:47|22145.
15:46:48|22146.54
15:46:50|22146.57
15:46:51|22148.22
15:46:52|22146.02
15:46:53|22147.7
15:46:53|22148.12
15:46:54|22147.72
15:46:56|22151.7
15:46:56|22151.43
15:46:57|22150.26
15:46:59|22147.66
15:47:00|22148.88
15:47:00|22147.8
15:47:02|22145.86
15:47:03|22145.33
15:47:04|22143.7
15:47:05|22147.
15:47:06|22150.56
15:47:07|22149.3
15:47:08|22152.61
15:47:09|22152.94
15:47:10|22151.81
15:47:11|22151.5
15:47:12|22158.7
15:47:13|22157.53
15:47:14|22156.51
15:47:15|22153.37
15:47:16|22154.44
15:47:17|22153.66
15:47:18|22153.43
15:47:19|22155.66
15:47:20|22154.76
15:47:21|22153.01
15:47:22|22153.92
15:47:23|22153.03
15:47:24|22150.57
15:47:25|22150.01
15:47:26|22148.1
15:47:27|22147.85
15:47:28|22150.73
15:47:29|22152.04
15:47:30|22150.79
15:47:31|22151.95
15:47:32|22150.27
15:47:33|22152.74
15:47:34|22151.79
15:47:35|22149.06
15:47:36|22146.
15:47:37|22146.44
15:47:38|22134.05
15:47:39|22134.36
15:47:40|22136.53
15:47:41|22134.6
15:47:42|22134.77
15:47:43|22133.34
15:47:44|22132.53
15:47:45|22128.84
15:47:46|22123.44
15:47:47|22124.17
15:47:48|22120.6
15:47:49|22122.41
15:47:50|22122.9
15:47:51|22121.77
15:47:52|22120.7
15:47:53|22120.55
15:47:54|22120.59
15:47:55|22123.48
15:47:56|22119.17
15:47:57|22119.09
15:47:58|22120.88
15:47:59|22118.65
15:48:00|22116.65
15:48:01|22119.48
15:48:02|22120.83
15:48:04|22121.03
15:48:04|22121.03
15:48:05|22118.76
15:48:06|22118.12
15:48:07|22118.16
15:48:08|22116.65
15:48:09|22117.78
15:48:10|22116.12
15:48:11|22117.56
15:48:12|22117.82
15:48:13|22118.16
15:48:14|22123.75
15:48:15|22124.11
15:48:16|22128.
15:48:17|22126.05
15:48:18|22125.38
15:48:19|22117.35
15:48:20|22118.21
15:48:21|22118.43
15:48:22|22118.1
15:48:23|22116.21
15:48:24|22116.27
15:48:25|22118.41
15:48:26|22119.33
15:48:27|22116.56
15:48:28|22118.88
15:48:29|22122.12
15:48:30|22122.25
15:48:31|22122.87
15:48:32|22120.51
15:48:33|22126.5
15:48:34|22125.
15:48:35|22124.61
15:48:36|22122.14
15:48:37|22121.35
15:48:38|22123.09
15:48:39|22124.01
15:48:40|22123.1
15:48:41|22122.92
15:48:42|22120.94
15:48:43|22119.66
15:48:44|22118.9
15:48:45|22120.04
15:48:46|22122.5
15:48:47|22122.02
15:48:48|22120.
15:48:49|22123.25
15:48:50|22122.25
15:48:51|22122.43
15:48:52|22124.77
15:48:53|22124.12
15:48:54|22122.19
15:48:55|22121.42
15:48:56|22124.44
15:48:57|22123.92
15:48:58|22124.83
15:48:59|22124.44
15:49:00|22124.34
15:49:01|22119.22
15:49:02|22124.49
15:49:04|22122.85
15:49:05|22123.23
15:49:06|22123.37
15:49:07|22121.25
15:49:08|22121.8
15:49:10|22125.53
15:49:10|22125.6
15:49:11|22125.5
15:49:12|22125.34
15:49:13|22125.62
15:49:14|22125.37
15:49:15|22125.12
15:49:16|22125.81
15:49:17|22123.34
15:49:18|22123.22
15:49:19|22123.14
15:49:20|22123.89
15:49:21|22121.15
15:49:22|22122.02
15:49:23|22121.32
15:49:24|22122.5
15:49:25|22126.16
15:49:26|22123.33
15:49:27|22120.99
15:49:28|22121.58
15:49:30|22123.13
15:49:31|22123.34
15:49:31|22121.31
15:49:33|22122.26
15:49:34|22120.05
15:49:34|22118.66
15:49:35|22121.62
15:49:36|22120.54
15:49:37|22123.85
15:49:39|22122.22
15:49:40|22122.16
15:49:41|22121.75
15:49:42|22118.04
15:49:43|22109.53
15:49:44|22111.56
15:49:45|22110.39
15:49:46|22111.45
15:49:47|22109.67
15:49:48|22110.49
15:49:49|22110.27
15:49:50|22106.86
15:49:51|22107.34
15:49:52|22107.5
15:49:53|22109.
15:49:54|22108.76
15:49:55|22111.4
15:49:55|22110.39
15:49:57|22110.51
15:49:58|22111.19
15:49:59|22111.54
15:50:00|22118.31
15:50:01|22117.91
15:50:02|22118.15
15:50:03|22115.5
15:50:04|22111.48
15:50:06|22111.62
15:50:06|22111.01
15:50:07|22113.6
15:50:08|22114.56
15:50:10|22113.82
15:50:11|22114.05
15:50:11|22115.57
15:50:13|22114.45
15:50:14|22115.75
15:50:15|22113.06
15:50:15|22112.53
15:50:16|22115.16
15:50:18|22114.59
15:50:19|22115.73
15:50:20|22114.89
15:50:21|22118.24
15:50:22|22119.78
15:50:23|22120.61
15:50:24|22118.95
15:50:25|22123.42
15:50:26|22125.63
15:50:27|22127.26
15:50:28|22128.51
15:50:29|22128.61
15:50:30|22128.5
15:50:31|22127.01
15:50:32|22127.83
15:50:33|22130.45
15:50:34|22130.31
15:50:35|22130.27
15:50:36|22133.66
15:50:37|22130.82
15:50:38|22129.24
15:50:39|22129.27
15:50:40|22126.65
15:50:42|22125.47
15:50:42|22127.04
15:50:43|22128.92
15:50:44|22132.3
15:50:45|22133.52
15:50:46|22136.53
15:50:47|22137.16
15:50:48|22136.08
15:50:49|22135.99
15:50:51|22138.99
15:50:51|22141.44
15:50:52|22145.14
15:50:53|22141.61
15:50:54|22140.42
15:50:55|22140.39
15:50:56|22140.29
15:50:58|22137.84
15:50:58|22137.98
15:50:59|22139.04
15:51:01|22145.17
15:51:02|22142.03
15:51:02|22139.31
15:51:03|22140.38
15:51:04|22139.07
15:51:06|22139.17
15:51:08|22139.29
15:51:08|22138.62
15:51:10|22135.48
15:51:10|22134.52
15:51:12|22134.49
15:51:13|22135.55
15:51:14|22136.28
15:51:15|22134.55
15:51:16|22138.77
15:51:17|22139.22
15:51:18|22139.
15:51:19|22140.11
15:51:20|22142.67
15:51:21|22137.63
15:51:22|22135.97
15:51:23|22136.31
15:51:24|22135.82
15:51:25|22137.13
15:51:26|22136.25
15:51:27|22135.02
15:51:28|22134.08
15:51:29|22131.27
15:51:30|22131.57
15:51:31|22127.82
15:51:32|22128.49
15:51:33|22129.48
15:51:34|22127.83
15:51:35|22128.31
15:51:36|22129.84
15:51:37|22129.81
15:51:38|22131.46
15:51:39|22133.16
15:51:40|22132.73
15:51:41|22133.04
15:51:42|22134.52
15:51:43|22134.59
15:51:44|22133.96
15:51:45|22132.34
15:51:46|22132.29
15:51:47|22132.79
15:51:48|22132.88
15:51:49|22131.5
15:51:50|22129.93
15:51:51|22130.52
15:51:52|22128.51
15:51:53|22128.45
15:51:54|22125.21
15:51:55|22125.12
15:51:56|22119.22
15:51:57|22120.04
15:51:58|22122.42
15:51:59|22126.63
15:52:00|22129.96
15:52:01|22127.01
15:52:02|22127.25
15:52:03|22129.38
15:52:04|22134.73
15:52:05|22135.26
15:52:06|22134.18
15:52:08|22133.1
15:52:08|22133.23
15:52:09|22134.09
15:52:11|22131.16
15:52:11|22133.87
15:52:13|22131.19
15:52:14|22130.65
15:52:15|22131.69
15:52:15|22131.19
15:52:16|22131.37
15:52:18|22127.26
15:52:18|22127.5
15:52:19|22129.
15:52:21|22127.91
15:52:22|22125.75
15:52:22|22125.31
15:52:23|22126.67
15:52:24|22127.54
15:52:25|22125.61
15:52:26|22126.63
15:52:28|22126.07
15:52:29|22126.96
15:52:29|22127.02
15:52:30|22128.85
15:52:32|22127.75
15:52:32|22127.05
15:52:34|22126.02
15:52:34|22127.29
15:52:35|22127.88
15:52:37|22126.31
15:52:38|22126.09
15:52:38|22125.41
15:52:39|22124.11
15:52:40|22124.61
15:52:42|22125.06
15:52:42|22127.13
15:52:44|22130.59
15:52:44|22130.25
15:52:46|22124.94
15:52:46|22125.3
15:52:47|22126.51
15:52:48|22127.5
15:52:49|22127.37
15:52:50|22127.29
15:52:51|22125.8
15:52:53|22123.73
15:52:54|22124.98
15:52:54|22125.69
15:52:56|22127.51
15:52:57|22127.7
15:52:57|22128.09
15:52:58|22127.15
15:52:59|22128.11
15:53:00|22129.42
15:53:01|22128.34
15:53:03|22125.79
15:53:04|22129.24
15:53:04|22124.89
15:53:05|22125.1
15:53:07|22125.34
15:53:08|22125.95
15:53:09|22127.22
15:53:11|22132.04
15:53:12|22131.96
15:53:13|22129.94
15:53:14|22129.3
15:53:15|22127.15
15:53:16|22128.19
15:53:17|22128.54
15:53:18|22128.64
15:53:19|22132.49
15:53:20|22133.31
15:53:21|22135.68
15:53:22|22138.79
15:53:23|22138.18
15:53:24|22137.86
15:53:25|22136.8
15:53:26|22138.84
15:53:27|22138.99
15:53:28|22138.85
15:53:29|22138.13
15:53:30|22137.18
15:53:31|22142.21
15:53:32|22142.25
15:53:33|22141.48
15:53:34|22140.48
15:53:35|22140.26
15:53:37|22139.4
15:53:37|22138.5
15:53:38|22131.3
15:53:39|22132.01
15:53:40|22132.79
15:53:41|22130.47
15:53:42|22131.28
15:53:43|22131.94
15:53:44|22131.57
15:53:45|22129.98
15:53:46|22130.25
15:53:47|22130.46
15:53:48|22133.
15:53:49|22132.42
15:53:50|22132.62
15:53:51|22130.8
15:53:52|22131.83
15:53:53|22131.43
15:53:54|22132.5
15:53:55|22134.46
15:53:56|22134.21
15:53:57|22132.08
15:53:58|22131.99
15:53:59|22132.71
15:54:00|22132.41
15:54:01|22132.21
15:54:02|22132.33
15:54:03|22134.89
15:54:04|22135.54
15:54:05|22136.53
15:54:06|22137.66
15:54:07|22139.28
15:54:09|22135.23
15:54:10|22136.53
15:54:11|22136.72
15:54:12|22136.53
15:54:13|22137.11
15:54:14|22136.3
15:54:15|22136.33
15:54:16|22134.82
15:54:18|22135.05
15:54:18|22135.81
15:54:19|22135.47
15:54:20|22137.57
15:54:21|22136.89
15:54:22|22139.48
15:54:23|22139.43
15:54:24|22138.61
15:54:26|22141.83
15:54:27|22144.79
15:54:28|22146.55
15:54:29|22146.55
15:54:30|22145.39
15:54:31|22144.25
15:54:32|22145.21
15:54:33|22143.31
15:54:34|22143.34
15:54:35|22146.01
15:54:37|22144.82
15:54:37|22145.81
15:54:38|22148.07
15:54:39|22144.15
15:54:40|22146.5
15:54:41|22145.36
15:54:42|22144.47
15:54:43|22143.5
15:54:44|22143.83
15:54:45|22140.72
15:54:46|22142.5
15:54:47|22141.73
15:54:48|22141.38
15:54:49|22141.48
15:54:50|22138.53
15:54:51|22136.7
15:54:52|22138.4
15:54:53|22138.84
15:54:54|22140.53
15:54:55|22137.71
15:54:56|22138.43
15:54:57|22140.3
15:54:58|22139.21
15:54:59|22137.9
15:55:00|22137.41
15:55:01|22135.86
15:55:02|22140.12
15:55:03|22140.06
15:55:04|22140.72
15:55:05|22138.38
15:55:06|22138.38
15:55:07|22136.41
15:55:08|22139.21
15:55:10|22139.33
15:55:11|22137.62
15:55:12|22140.27
15:55:13|22140.52
15:55:14|22140.29
15:55:15|22140.92
15:55:16|22138.93
15:55:17|22138.56
15:55:18|22138.9
15:55:19|22138.91
15:55:20|22138.61
15:55:21|22139.47
15:55:22|22139.71
15:55:23|22138.02
15:55:24|22137.87
15:55:25|22139.21
15:55:26|22138.71
15:55:27|22139.59
15:55:28|22137.92
15:55:29|22137.33
15:55:30|22138.36
15:55:31|22138.96
15:55:32|22141.95
15:55:34|22142.62
15:55:34|22144.76
15:55:35|22142.86
15:55:36|22142.75
15:55:37|22142.79
15:55:38|22142.2
15:55:39|22141.64
15:55:40|22141.56
15:55:41|22141.2
15:55:42|22139.05
15:55:43|22138.44
15:55:44|22137.2
15:55:45|22138.87
15:55:46|22139.78
15:55:47|22142.1
15:55:48|22141.16
15:55:49|22142.06
15:55:50|22142.95
15:55:51|22141.49
15:55:52|22141.48
15:55:53|22141.7
15:55:54|22144.1
15:55:55|22150.
15:55:56|22150.02
15:55:57|22150.41
15:55:58|22151.3
15:55:59|22149.67
15:56:00|22150.56
15:56:01|22147.65
15:56:02|22150.56
15:56:03|22150.73
15:56:04|22149.61
15:56:05|22152.66
15:56:06|22152.51
15:56:07|22153.92
15:56:08|22154.15
15:56:10|22154.4
15:56:11|22152.98
15:56:12|22149.91
15:56:13|22150.89
15:56:14|22150.54
15:56:15|22149.64
15:56:16|22148.9
15:56:17|22150.29
15:56:18|22148.1
15:56:19|22148.57
15:56:20|22147.42
15:56:21|22147.03
15:56:22|22147.6
15:56:23|22148.04
15:56:24|22148.51
15:56:26|22148.08
15:56:27|22148.
15:56:27|22149.8
15:56:28|22151.04
15:56:29|22150.2
15:56:31|22149.26
15:56:32|22148.76
15:56:32|22150.43
15:56:34|22150.95
15:56:34|22152.98
15:56:35|22151.67
15:56:36|22153.11
15:56:38|22154.41
15:56:38|22150.96
15:56:40|22151.63
15:56:40|22152.45
15:56:41|22151.82
15:56:43|22152.71
15:56:43|22153.06
15:56:44|22151.82
15:56:45|22152.01
15:56:47|22153.04
15:56:47|22152.47
15:56:48|22152.22
15:56:49|22152.32
15:56:50|22153.25
15:56:51|22152.66
15:56:52|22152.08
15:56:54|22148.15
15:56:54|22147.54
15:56:55|22148.15
15:56:56|22149.71
15:56:58|22151.42
15:56:59|22150.29
15:56:59|22150.28
15:57:00|22149.11
15:57:01|22147.17
15:57:02|22148.34
15:57:03|22147.3
15:57:04|22148.96
15:57:05|22148.65
15:57:07|22148.22
15:57:08|22150.37
15:57:08|22149.47
15:57:09|22149.09
15:57:10|22149.31
15:57:12|22149.03
15:57:13|22143.66
15:57:14|22144.26
15:57:15|22144.99
15:57:16|22145.1
15:57:17|22144.24
15:57:18|22144.68
15:57:19|22143.13
15:57:20|22143.84
15:57:21|22138.43
15:57:22|22139.22
15:57:23|22142.96
15:57:24|22140.94
15:57:26|22140.96
15:57:26|22140.9
15:57:27|22140.48
15:57:28|22140.06
15:57:29|22141.28
15:57:30|22140.2
15:57:31|22135.98
15:57:32|22137.84
15:57:33|22137.61
15:57:34|22138.17
15:57:35|22137.3
15:57:36|22138.18
15:57:37|22136.93
15:57:38|22137.12
15:57:39|22137.56
15:57:40|22137.99
15:57:41|22138.34
15:57:43|22138.95
15:57:43|22138.78
15:57:44|22138.22
15:57:45|22138.35
15:57:46|22141.06
15:57:47|22140.78
15:57:48|22140.85
15:57:49|22142.45
15:57:50|22140.31
15:57:51|22141.32
15:57:52|22142.17
15:57:53|22141.74
15:57:54|22142.38
15:57:55|22141.83
15:57:56|22141.29
15:57:57|22141.34
15:57:59|22140.32
15:57:59|22139.55
15:58:00|22139.
15:58:01|22140.46
15:58:02|22140.08
15:58:04|22143.82
15:58:04|22143.95
15:58:05|22147.34
15:58:06|22145.37
15:58:07|22145.37
15:58:08|22145.43
15:58:09|22146.39
15:58:10|22147.44
15:58:12|22150.39
15:58:13|22149.92
15:58:14|22152.37
15:58:15|22153.11
15:58:16|22153.07
15:58:17|22152.64
15:58:18|22152.44
15:58:19|22152.72
15:58:20|22150.4
15:58:21|22150.3
15:58:22|22149.78
15:58:23|22152.02
15:58:24|22150.59
15:58:25|22150.89
15:58:26|22150.89
15:58:27|22150.8
15:58:28|22150.47
15:58:29|22150.68
15:58:30|22154.87
15:58:31|22160.64
15:58:32|22158.38
15:58:33|22159.04
15:58:34|22158.78
15:58:35|22158.1
15:58:36|22158.24
15:58:37|22158.11
15:58:38|22156.66
15:58:39|22155.55
15:58:40|22155.02
15:58:42|22149.72
15:58:42|22150.83
15:58:43|22152.8
15:58:44|22154.75
15:58:45|22154.77
15:58:46|22152.05
15:58:47|22152.56
15:58:48|22152.3
15:58:49|22154.02
15:58:50|22153.6
15:58:51|22152.
15:58:52|22153.09
15:58:53|22152.99
15:58:54|22153.98
15:58:55|22153.03
15:58:56|22152.49
15:58:57|22152.67
15:58:58|22152.77
15:58:59|22152.16
15:59:00|22150.2
15:59:01|22149.79
15:59:02|22149.85
15:59:03|22146.71
15:59:04|22145.64
15:59:05|22146.43
15:59:06|22145.52
15:59:07|22146.19
15:59:08|22146.97
15:59:09|22145.88
15:59:10|22146.19
15:59:11|22144.08
15:59:13|22144.95
15:59:14|22145.48
15:59:15|22144.62
15:59:16|22144.67
15:59:17|22145.52
15:59:19|22146.38
15:59:20|22147.78
15:59:21|22147.66
15:59:22|22143.84
15:59:23|22144.79
15:59:24|22147.2
15:59:25|22146.71
15:59:26|22146.55
15:59:28|22146.7
15:59:28|22145.07
15:59:29|22143.94
15:59:30|22144.27
15:59:31|22143.68
15:59:32|22143.34
15:59:33|22142.42
15:59:34|22139.46
15:59:35|22141.7
15:59:36|22140.48
15:59:37|22141.5
15:59:38|22141.86
15:59:39|22140.35
15:59:40|22142.03
15:59:41|22141.5
15:59:42|22140.95
15:59:43|22140.83
15:59:44|22140.94
15:59:45|22140.62
15:59:46|22140.94
15:59:47|22140.13
15:59:48|22140.93
15:59:49|22138.58
15:59:50|22138.19
15:59:51|22138.53
15:59:52|22138.95
15:59:53|22138.02
15:59:54|22137.77
15:59:55|22139.16
15:59:56|22141.24
15:59:57|22140.28
15:59:58|22140.2
15:59:59|22140.08
16:00:00|22141.36
16:00:01|22144.23
16:00:02|22144.47
16:00:03|22140.71
16:00:04|22143.02
16:00:05|22144.04
16:00:06|22143.44
16:00:07|22144.36
16:00:08|22144.65
16:00:09|22145.62
16:00:10|22146.
16:00:11|22145.54
16:00:12|22146.49
16:00:14|22145.74
16:00:15|22141.14
16:00:16|22138.91
16:00:17|22140.85
16:00:18|22140.46
16:00:19|22140.92
16:00:20|22138.13
16:00:21|22139.
16:00:22|22138.99
16:00:23|22135.76
16:00:24|22135.54
16:00:25|22135.
16:00:26|22134.88
16:00:27|22134.11
16:00:28|22138.19
16:00:29|22138.15
16:00:30|22138.29
16:00:31|22139.12
16:00:32|22138.31
16:00:33|22138.82
16:00:34|22138.52
16:00:35|22138.04
16:00:36|22140.34
16:00:37|22139.54
16:00:38|22142.49
16:00:39|22145.09
16:00:40|22147.59
16:00:41|22147.54
16:00:42|22147.42
16:00:43|22146.86
16:00:44|22147.18
16:00:45|22146.11
16:00:46|22146.15
16:00:47|22146.38
16:00:48|22147.14
16:00:49|22145.6
16:00:50|22143.49
16:00:51|22144.63
16:00:52|22145.88
16:00:53|22147.19
16:00:54|22146.92
16:00:55|22145.9
16:00:56|22148.52
16:00:57|22147.79
16:00:58|22146.95
16:00:59|22149.18
16:01:00|22145.69
16:01:01|22146.83
16:01:02|22144.52
16:01:03|22140.63
16:01:04|22141.99
16:01:05|22142.63
16:01:06|22140.52
16:01:07|22139.26
16:01:08|22135.2
16:01:09|22136.4
16:01:10|22137.5
16:01:11|22135.99
16:01:12|22133.23
16:01:13|22134.18
16:01:14|22133.73
16:01:16|22137.12
16:01:17|22136.05
16:01:17|22137.46
16:01:19|22137.64
16:01:20|22137.1
16:01:21|22141.42
16:01:21|22141.1
16:01:22|22141.11
16:01:23|22141.4
16:01:25|22141.38
16:01:26|22140.23
16:01:26|22140.82
16:01:27|22140.14
16:01:28|22141.74
16:01:29|22144.15
16:01:31|22140.79
16:01:31|22140.4
16:01:32|22141.62
16:01:34|22142.02
16:01:34|22143.57
16:01:36|22145.03
16:01:36|22145.54
16:01:38|22145.5
16:01:38|22145.15
16:01:40|22144.74
16:01:41|22144.18
16:01:42|22143.21
16:01:43|22142.34
16:01:44|22143.31
16:01:45|22143.33
16:01:46|22144.93
16:01:46|22144.66
16:01:48|22144.1
16:01:49|22144.79
16:01:50|22147.63
16:01:51|22146.98
16:01:51|22147.36
16:01:53|22147.86
16:01:54|22147.28
16:01:55|22147.03
16:01:56|22146.84
16:01:57|22147.2
16:01:58|22146.71
16:01:58|22146.41
16:02:00|22146.36
16:02:01|22147.04
16:02:02|22144.64
16:02:02|22144.73
16:02:03|22144.03
16:02:05|22143.5
16:02:05|22144.18
16:02:07|22144.17
16:02:08|22146.29
16:02:09|22145.98
16:02:10|22144.86
16:02:11|22145.29
16:02:11|22144.64
16:02:13|22142.25
16:02:14|22142.98
16:02:15|22144.46
16:02:16|22144.9
16:02:17|22144.89
16:02:18|22146.48
16:02:19|22147.2
16:02:20|22148.1
16:02:21|22143.92
16:02:22|22144.78
16:02:23|22145.29
16:02:24|22145.01
16:02:25|22145.
16:02:26|22143.5
16:02:27|22143.54
16:02:28|22143.11
16:02:29|22142.73
16:02:30|22142.22
16:02:31|22142.54
16:02:32|22139.63
16:02:33|22136.96
16:02:34|22138.94
16:02:35|22141.63
16:02:36|22141.
16:02:37|22140.52
16:02:38|22139.68
16:02:39|22139.29
16:02:40|22141.08
16:02:41|22141.95
16:02:42|22142.01
16:02:43|22142.46
16:02:44|22143.98
16:02:45|22143.42
16:02:46|22142.92
16:02:47|22142.72
16:02:48|22143.2
16:02:49|22143.14
16:02:50|22144.25
16:02:51|22143.55
16:02:52|22143.42
16:02:53|22145.01
16:02:54|22146.8
16:02:55|22145.56
16:02:56|22145.
16:02:57|22144.64
16:02:58|22145.35
16:02:59|22146.2
16:03:00|22146.59
16:03:01|22145.47
16:03:02|22145.87
16:03:03|22146.65
16:03:04|22146.06
16:03:05|22144.33
16:03:06|22144.38
16:03:07|22145.58
16:03:08|22146.13
16:03:09|22146.56
16:03:10|22146.5
16:03:11|22146.48
16:03:12|22146.59
16:03:13|22145.54
16:03:14|22142.95
16:03:15|22143.64
16:03:16|22144.37
16:03:17|22145.33
16:03:19|22145.2
16:03:20|22147.2
16:03:21|22149.05
16:03:22|22154.
16:03:23|22157.81
16:03:24|22157.64
16:03:25|22156.6
16:03:26|22156.66
16:03:27|22155.32
16:03:28|22155.35
16:03:30|22156.88
16:03:30|22156.93
16:03:31|22156.17
16:03:32|22155.
16:03:33|22154.96
16:03:34|22155.59
16:03:35|22154.8
16:03:36|22155.63
16:03:37|22154.5
16:03:38|22154.56
16:03:39|22154.05
16:03:40|22152.19
16:03:41|22147.66
16:03:42|22148.25
16:03:43|22149.43
16:03:44|22149.92
16:03:45|22151.22
16:03:46|22151.51
16:03:47|22153.12
16:03:48|22152.92
16:03:49|22152.26
16:03:50|22152.49
16:03:51|22153.11
16:03:52|22152.63
16:03:53|22152.69
16:03:54|22153.11
16:03:55|22152.6
16:03:56|22155.15
16:03:57|22153.62
16:03:58|22154.78
16:03:59|22153.3
16:04:00|22152.55
16:04:01|22152.84
16:04:02|22150.
16:04:03|22148.85
16:04:04|22151.47
16:04:05|22153.99
16:04:06|22154.25
16:04:07|22153.99
16:04:08|22154.78
16:04:09|22153.19
16:04:10|22154.5
16:04:11|22154.5
16:04:12|22153.74
16:04:13|22152.65
16:04:14|22151.89
16:04:15|22151.03
16:04:16|22151.01
16:04:18|22154.06
16:04:18|22154.88
16:04:20|22156.25
16:04:21|22155.59
16:04:22|22155.59
16:04:23|22156.31
16:04:24|22154.91
16:04:25|22155.53
16:04:26|22155.28
16:04:27|22155.92
16:04:28|22156.06
16:04:29|22157.44
16:04:30|22154.34
16:04:31|22154.88
16:04:31|22156.51
16:04:33|22155.6
16:04:34|22155.59
16:04:35|22157.28
16:04:36|22156.69
16:04:36|22156.76
16:04:37|22156.77
16:04:39|22156.34
16:04:40|22156.69
16:04:41|22157.72
16:04:41|22156.98
16:04:43|22156.12
16:04:44|22157.27
16:04:45|22156.78
16:04:46|22160.12
16:04:47|22159.9
16:04:48|22159.44
16:04:48|22159.69
16:04:50|22159.97
16:04:51|22159.5
16:04:52|22159.45
16:04:53|22159.03
16:04:54|22160.02
16:04:55|22160.01
16:04:56|22160.15
16:04:56|22160.79
16:04:58|22161.23
16:04:58|22161.73
16:04:59|22161.57
16:05:01|22161.62
16:05:02|22161.75
16:05:03|22162.27
16:05:04|22162.19
16:05:05|22163.24
16:05:06|22162.89
16:05:07|22163.17
16:05:08|22164.05
16:05:09|22163.23
16:05:10|22164.
16:05:11|22163.46
16:05:12|22164.07
16:05:12|22166.64
16:05:14|22167.23
16:05:14|22167.66
16:05:16|22167.8
16:05:17|22172.05
16:05:18|22173.1
16:05:19|22172.07
16:05:21|22173.08
16:05:22|22175.45
16:05:22|22175.
16:05:23|22176.2
16:05:25|22176.52
16:05:26|22176.95
16:05:27|22177.55
16:05:28|22178.7
16:05:29|22178.76
16:05:30|22178.71
16:05:31|22178.95
16:05:32|22178.28
16:05:33|22184.36
16:05:34|22182.74
16:05:35|22182.37
16:05:36|22184.46
16:05:37|22182.25
16:05:38|22181.58
16:05:39|22179.5
16:05:40|22180.48
16:05:41|22181.56
16:05:42|22183.39
16:05:43|22183.36
16:05:44|22183.83
16:05:45|22183.81
16:05:46|22183.14
16:05:47|22184.98
16:05:48|22183.64
16:05:49|22184.34
16:05:50|22185.14
16:05:51|22184.04
16:05:52|22183.67
16:05:53|22183.85
16:05:54|22186.04
16:05:55|22189.23
16:05:56|22190.08
16:05:57|22191.59
16:05:58|22190.39
16:05:59|22196.29
16:06:00|22197.87
16:06:01|22197.84
16:06:02|22195.06
16:06:03|22196.15
16:06:04|22194.34
16:06:05|22196.3
16:06:06|22195.2
16:06:07|22196.02
16:06:08|22196.54
16:06:09|22199.3
16:06:10|22197.63
16:06:11|22200.93
16:06:12|22200.47
16:06:13|22199.3
16:06:14|22202.3
16:06:15|22206.
16:06:16|22208.39
16:06:17|22213.22
16:06:18|22215.34
16:06:19|22213.57
16:06:20|22215.32
16:06:21|22215.53
16:06:22|22213.15
16:06:24|22213.04
16:06:24|22214.78
16:06:25|22210.6
16:06:26|22206.08
16:06:27|22208.97
16:06:28|22206.36
16:06:29|22211.61
16:06:30|22210.86
16:06:31|22208.
16:06:32|22210.8
16:06:33|22209.17
16:06:34|22209.68
16:06:35|22208.91
16:06:36|22207.78
16:06:37|22207.6
16:06:38|22208.94
16:06:39|22210.27
16:06:40|22209.32
16:06:41|22206.5
16:06:42|22210.81
16:06:43|22208.84
16:06:44|22207.7
16:06:45|22206.49
16:06:46|22205.78
16:06:47|22206.13
16:06:48|22205.04
16:06:49|22203.17
16:06:50|22201.76
16:06:51|22199.87
16:06:52|22202.01
16:06:53|22202.48
16:06:54|22199.66
16:06:55|22197.45
16:06:56|22199.11
16:06:57|22196.88
16:06:58|22196.89
16:06:59|22195.71
16:07:00|22199.09
16:07:01|22196.17
16:07:02|22195.88
16:07:03|22197.97
16:07:04|22200.
16:07:05|22198.76
16:07:06|22197.55
16:07:07|22197.33
16:07:08|22196.47
16:07:09|22196.14
16:07:10|22199.79
16:07:11|22201.46
16:07:12|22202.48
16:07:13|22200.99
16:07:15|22201.87
16:07:16|22201.5
16:07:17|22202.81
16:07:18|22203.58
16:07:18|22202.82
16:07:20|22201.01
16:07:21|22201.12
16:07:22|22200.87
16:07:23|22201.74
16:07:24|22198.52
16:07:26|22197.97
16:07:27|22196.73
16:07:28|22196.91
16:07:29|22194.51
16:07:30|22196.47
16:07:30|22196.45
16:07:31|22192.98
16:07:33|22192.63
16:07:33|22193.55
16:07:34|22193.22
16:07:36|22196.16
16:07:37|22194.68
16:07:38|22195.17
16:07:38|22196.46
16:07:40|22189.56
16:07:40|22192.17
16:07:41|22194.71
16:07:42|22193.99
16:07:43|22199.48
16:07:44|22199.01
16:07:45|22200.19
16:07:46|22197.59
16:07:48|22199.01
16:07:49|22198.77
16:07:49|22202.09
16:07:51|22203.76
16:07:52|22195.86
16:07:52|22193.1
16:07:53|22192.12
16:07:54|22190.37
16:07:56|22191.5
16:07:56|22190.92
16:07:57|22190.08
16:07:58|22192.22
16:07:59|22193.73
16:08:00|22193.2
16:08:01|22198.64
16:08:03|22197.16
16:08:03|22192.18
16:08:04|22192.87
16:08:05|22193.31
16:08:06|22194.36
16:08:08|22192.89
16:08:08|22188.35
16:08:09|22188.91
16:08:10|22191.4
16:08:11|22191.97
16:08:12|22192.4
16:08:14|22197.62
16:08:15|22196.21
16:08:15|22194.07
16:08:16|22193.03
16:08:17|22195.88
16:08:18|22193.53
16:08:19|22196.49
16:08:20|22195.63
16:08:22|22193.85
16:08:23|22190.09
16:08:24|22191.98
16:08:25|22190.85
16:08:26|22191.86
16:08:28|22188.96
16:08:28|22191.54
16:08:30|22193.54
16:08:31|22192.91
16:08:32|22190.11
16:08:33|22189.99
16:08:34|22190.17
16:08:35|22188.31
16:08:36|22187.01
16:08:37|22186.71
16:08:38|22186.89
16:08:39|22188.51
16:08:40|22187.68
16:08:41|22187.93
16:08:42|22186.91
16:08:43|22187.47
16:08:44|22184.71
16:08:45|22188.65
16:08:46|22188.67
16:08:47|22187.22
16:08:48|22189.33
16:08:49|22189.76
16:08:50|22190.62
16:08:52|22190.43
16:08:52|22190.57
16:08:53|22190.21
16:08:54|22192.
16:08:55|22194.97
16:08:56|22196.09
16:08:57|22196.58
16:08:58|22197.29
16:08:59|22195.37
16:09:00|22196.36
16:09:01|22195.07
16:09:02|22191.96
16:09:03|22192.28
16:09:04|22188.27
16:09:05|22189.29
16:09:06|22188.8
16:09:07|22188.38
16:09:08|22189.58
16:09:09|22189.53
16:09:10|22186.7
16:09:11|22187.7
16:09:12|22187.49
16:09:13|22187.44
16:09:14|22186.59
16:09:15|22188.02
16:09:16|22191.36
16:09:17|22191.31
16:09:18|22190.93
16:09:19|22190.98
16:09:20|22190.18
16:09:21|22187.71
16:09:23|22186.51
16:09:24|22186.98
16:09:25|22185.54
16:09:26|22187.7
16:09:28|22186.07
16:09:29|22186.97
16:09:30|22188.26
16:09:31|22191.52
16:09:32|22189.27
16:09:33|22190.97
16:09:33|22191.18
16:09:34|22191.25
16:09:36|22187.94
16:09:36|22188.07
16:09:37|22186.05
16:09:39|22183.87
16:09:40|22184.94
16:09:41|22183.86
16:09:42|22184.86
16:09:43|22185.44
16:09:44|22183.71
16:09:45|22183.11
16:09:46|22184.99
16:09:47|22184.97
16:09:48|22185.48
16:09:49|22186.25
16:09:50|22183.28
16:09:51|22179.
16:09:52|22179.14
16:09:53|22177.52
16:09:54|22177.99
16:09:55|22177.54
16:09:56|22176.11
16:09:57|22177.78
16:09:58|22178.23
16:09:59|22179.56
16:10:00|22180.17
16:10:01|22181.31
16:10:02|22182.15
16:10:03|22182.68
16:10:04|22187.23
16:10:05|22185.52
16:10:06|22184.32
16:10:07|22183.07
16:10:08|22182.8
16:10:09|22181.29
16:10:10|22178.28
16:10:11|22180.02
16:10:12|22180.17
16:10:13|22178.7
16:10:14|22177.05
16:10:15|22177.26
16:10:16|22179.51
16:10:17|22171.9
16:10:18|22171.29
16:10:19|22171.37
16:10:20|22174.3
16:10:21|22177.49
16:10:22|22175.12
16:10:23|22175.6
16:10:25|22181.94
16:10:25|22183.09
16:10:27|22181.63
16:10:27|22180.8
16:10:29|22180.93
16:10:30|22181.52
16:10:31|22181.28
16:10:32|22184.99
16:10:33|22186.1
16:10:34|22184.84
16:10:35|22185.4
16:10:36|22183.36
16:10:37|22180.57
16:10:39|22182.24
16:10:39|22184.19
16:10:40|22182.89
16:10:41|22181.28
16:10:42|22182.58
16:10:43|22179.93
16:10:44|22178.01
16:10:46|22182.03
16:10:46|22181.28
16:10:48|22179.98
16:10:48|22181.81
16:10:49|22180.31
16:10:50|22179.5
16:10:51|22180.
16:10:52|22178.71
16:10:53|22180.5
16:10:54|22180.5
16:10:56|22179.94
16:10:57|22181.08
16:10:58|22178.88
16:10:58|22179.72
16:10:59|22180.78
16:11:01|22180.6
16:11:01|22180.32
16:11:02|22179.32
16:11:03|22179.09
16:11:04|22176.47
16:11:05|22172.81
16:11:06|22173.39
16:11:08|22174.25
16:11:08|22174.09
16:11:10|22173.93
16:11:10|22175.44
16:11:11|22174.96
16:11:12|22174.49
16:11:13|22174.94
16:11:15|22174.04
16:11:16|22175.38
16:11:16|22174.05
16:11:17|22176.18
16:11:19|22174.19
16:11:20|22174.74
16:11:20|22174.5
16:11:21|22173.78
16:11:22|22175.94
16:11:23|22174.82
16:11:25|22178.24
16:11:26|22177.74
16:11:27|22177.84
16:11:28|22177.5
16:11:29|22177.2
16:11:30|22175.96
16:11:31|22175.28
16:11:32|22174.86
16:11:33|22175.57
16:11:34|22174.59
16:11:35|22176.32
16:11:36|22175.87
16:11:37|22175.06
16:11:38|22177.88
16:11:39|22177.66
16:11:40|22177.5
16:11:41|22177.25
16:11:42|22176.6
16:11:43|22175.77
16:11:44|22174.5
16:11:45|22173.38
16:11:46|22175.12
16:11:47|22175.28
16:11:48|22169.53
16:11:49|22171.85
16:11:50|22169.86
16:11:51|22171.16
16:11:52|22171.71
16:11:53|22170.7
16:11:54|22171.08
16:11:55|22170.53
16:11:56|22170.57
16:11:57|22171.14
16:11:58|22171.69
16:11:59|22174.
16:12:00|22173.75
16:12:01|22172.82
16:12:02|22169.88
16:12:03|22166.84
16:12:04|22169.46
16:12:05|22168.98
16:12:06|22169.04
16:12:07|22167.8
16:12:08|22165.01
16:12:09|22164.51
16:12:10|22163.65
16:12:11|22161.18
16:12:12|22159.51
16:12:13|22158.33
16:12:14|22154.6
16:12:15|22154.88
16:12:16|22156.84
16:12:17|22156.78
16:12:18|22156.93
16:12:19|22156.8
16:12:20|22159.
16:12:21|22159.01
16:12:22|22162.32
16:12:23|22162.16
16:12:24|22156.16
16:12:26|22156.11
16:12:27|22150.21
16:12:28|22152.04
16:12:29|22155.19
16:12:30|22157.69
16:12:31|22158.51
16:12:32|22157.3
16:12:33|22157.66
16:12:34|22159.76
16:12:35|22161.01
16:12:36|22159.43
16:12:37|22157.45
16:12:38|22154.61
16:12:39|22157.61
16:12:40|22156.84
16:12:41|22158.92
16:12:42|22159.22
16:12:43|22160.23
16:12:44|22159.06
16:12:45|22160.79
16:12:46|22162.43
16:12:47|22161.79
16:12:48|22158.92
16:12:49|22156.8
16:12:50|22156.09
16:12:51|22156.72
16:12:52|22155.93
16:12:53|22153.8
16:12:54|22154.69
16:12:55|22156.22
16:12:56|22157.04
16:12:57|22156.04
16:12:58|22157.66
16:12:59|22156.
16:13:00|22157.91
16:13:01|22158.11
16:13:02|22160.89
16:13:03|22159.3
16:13:04|22158.99
16:13:05|22157.6
16:13:06|22156.45
16:13:07|22160.32
16:13:08|22160.71
16:13:09|22158.52
16:13:10|22159.91
16:13:11|22159.29
16:13:12|22159.51
16:13:13|22161.47
16:13:14|22163.96
16:13:15|22163.53
16:13:16|22162.38
16:13:17|22162.95
16:13:18|22161.84
16:13:19|22162.84
16:13:20|22163.08
16:13:21|22162.43
16:13:22|22158.68
16:13:23|22159.81
16:13:24|22158.92
16:13:25|22158.82
16:13:26|22160.5
16:13:27|22158.56
16:13:28|22158.52
16:13:30|22158.42
16:13:31|22157.79
16:13:32|22155.77
16:13:32|22154.38
16:13:34|22153.15
16:13:35|22154.69
16:13:36|22153.8
16:13:36|22153.87
16:13:38|22155.28
16:13:39|22156.15
16:13:40|22154.7
16:13:40|22155.19
16:13:42|22154.93
16:13:43|22156.06
16:13:43|22154.37
16:13:44|22157.09
16:13:45|22158.
16:13:46|22157.34
16:13:47|22157.79
16:13:49|22156.97
16:13:49|22156.88
16:13:50|22157.73
16:13:51|22158.08
16:13:52|22158.29
16:13:54|22159.46
16:13:54|22159.47
16:13:55|22159.08
16:13:56|22158.18
16:13:58|22159.32
16:13:58|22159.
16:13:59|22157.97
16:14:01|22159.38
16:14:01|22161.75
16:14:03|22160.73
16:14:03|22159.54
16:14:05|22156.01
16:14:05|22155.62
16:14:06|22151.55
16:14:07|22152.46
16:14:09|22154.4
16:14:09|22154.26
16:14:10|22153.51
16:14:11|22152.95
16:14:12|22153.33
16:14:14|22151.44
16:14:15|22151.5
16:14:15|22151.44
16:14:16|22150.
16:14:18|22151.83
16:14:18|22153.16
16:14:19|22152.1
16:14:21|22150.02
16:14:21|22148.51
16:14:22|22147.85
16:14:23|22146.34
16:14:24|22145.03
16:14:25|22147.24
16:14:26|22147.5
16:14:28|22143.06
16:14:29|22143.21
16:14:30|22142.45
16:14:31|22137.66
16:14:32|22136.36
16:14:34|22136.8
16:14:34|22138.03
16:14:36|22139.53
16:14:37|22138.84
16:14:38|22140.73
16:14:39|22142.
16:14:40|22139.5
16:14:41|22139.93
16:14:42|22138.23
16:14:44|22135.49
16:14:44|22135.57
16:14:45|22136.42
16:14:46|22134.52
16:14:47|22134.42
16:14:48|22134.01
16:14:49|22132.3
16:14:50|22132.25
16:14:51|22132.93
16:14:52|22134.3
16:14:53|22133.95
16:14:54|22133.23
16:14:55|22133.14
16:14:56|22134.54
16:14:57|22135.71
16:14:58|22132.13
16:14:59|22131.75
16:15:00|22133.71
16:15:01|22133.26
16:15:02|22134.71
16:15:03|22135.88
16:15:04|22137.81
16:15:05|22135.42
16:15:06|22134.11
16:15:07|22136.46
16:15:08|22137.57
16:15:09|22138.05
16:15:10|22139.72
16:15:11|22135.78
16:15:12|22140.41
16:15:13|22140.61
16:15:14|22140.27
16:15:15|22137.87
16:15:16|22139.15
16:15:17|22138.05
16:15:18|22136.22
16:15:19|22135.88
16:15:20|22135.98
16:15:21|22136.49
16:15:22|22137.71
16:15:23|22137.53
16:15:24|22137.06
16:15:25|22137.38
16:15:26|22136.74
16:15:27|22136.73
16:15:29|22136.41
16:15:30|22136.19
16:15:31|22138.94
16:15:32|22138.29
16:15:33|22136.67
16:15:34|22139.5
16:15:35|22139.9
16:15:36|22144.1
16:15:37|22143.37
16:15:38|22141.55
16:15:39|22142.87
16:15:40|22142.19
16:15:41|22143.14
16:15:42|22140.68
16:15:43|22143.52
16:15:44|22143.05
16:15:45|22142.74
16:15:46|22139.51
16:15:47|22139.53
16:15:48|22138.6
16:15:49|22138.26
16:15:50|22139.28
16:15:51|22139.74
16:15:52|22139.28
16:15:53|22140.76
16:15:54|22138.06
16:15:55|22138.6
16:15:56|22139.84
16:15:57|22138.49
16:15:58|22139.86
16:15:59|22140.04
16:16:00|22139.04
16:16:01|22141.2
16:16:02|22141.73
16:16:03|22141.48
16:16:04|22146.01
16:16:05|22146.06
16:16:06|22145.99
16:16:07|22145.14
16:16:08|22147.76
16:16:09|22148.63
16:16:10|22149.17
16:16:11|22149.91
16:16:12|22148.25
16:16:13|22147.7
16:16:14|22144.36
16:16:15|22143.89
16:16:17|22141.78
16:16:17|22141.55
16:16:18|22141.24
16:16:19|22141.2
16:16:20|22142.42
16:16:21|22142.03
16:16:22|22141.98
16:16:23|22143.31
16:16:24|22144.5
16:16:25|22144.99
16:16:26|22144.68
16:16:27|22143.4
16:16:28|22140.25
16:16:29|22140.09
16:16:31|22136.77
16:16:32|22137.19
16:16:33|22140.
16:16:34|22137.13
16:16:35|22139.19
16:16:36|22136.77
16:16:37|22135.49
16:16:38|22134.28
16:16:39|22135.61
16:16:40|22135.44
16:16:41|22134.03
16:16:42|22132.15
16:16:43|22132.67
16:16:44|22132.08
16:16:45|22130.82
16:16:46|22131.24
16:16:47|22129.14
16:16:48|22128.01
16:16:49|22128.81
16:16:50|22130.13
16:16:51|22129.
16:16:52|22130.25
16:16:53|22130.14
16:16:54|22130.17
16:16:55|22131.
16:16:56|22129.99
16:16:57|22129.26
16:16:58|22128.95
16:16:59|22128.58
16:17:00|22128.39
16:17:01|22128.43
16:17:02|22126.22
16:17:03|22127.48
16:17:04|22128.48
16:17:05|22127.63
16:17:06|22127.59
16:17:07|22127.88
16:17:08|22127.03
16:17:09|22127.22
16:17:10|22128.31
16:17:11|22127.91
16:17:12|22126.01
16:17:13|22126.58
16:17:14|22125.43
16:17:15|22125.94
16:17:16|22127.14
16:17:17|22126.69
16:17:18|22126.45
16:17:19|22126.61
16:17:20|22126.05
16:17:21|22126.39
16:17:22|22126.63
16:17:23|22126.42
16:17:24|22126.33
16:17:25|22127.57
16:17:26|22127.01
16:17:27|22127.76
16:17:28|22129.5
16:17:29|22129.74
16:17:30|22129.2
16:17:32|22128.52
16:17:33|22129.63
16:17:34|22128.75
16:17:35|22129.47
16:17:36|22127.6
16:17:37|22128.48
16:17:38|22128.63
16:17:39|22129.13
16:17:40|22129.13
16:17:41|22131.19
16:17:42|22129.6
16:17:44|22130.36
16:17:45|22129.54
16:17:46|22127.63
16:17:46|22128.29
16:17:48|22126.55
16:17:49|22125.98
16:17:50|22126.84
16:17:51|22127.25
16:17:52|22126.25
16:17:53|22132.97
16:17:54|22132.06
16:17:55|22132.25
16:17:56|22132.87
16:17:57|22131.48
16:17:58|22130.77
16:17:59|22132.5
16:18:00|22128.53
16:18:01|22131.33
16:18:02|22130.79
16:18:03|22129.08
16:18:04|22129.88
16:18:05|22128.86
16:18:06|22127.92
16:18:06|22127.11
16:18:08|22126.09
16:18:09|22124.98
16:18:10|22121.69
16:18:10|22120.88
16:18:12|22120.73
16:18:13|22121.73
16:18:14|22122.75
16:18:14|22124.77
16:18:15|22124.06
16:18:17|22125.35
16:18:18|22124.1
16:18:18|22125.5
16:18:20|22124.57
16:18:21|22123.08
16:18:22|22122.65
16:18:23|22123.6
16:18:23|22127.51
16:18:25|22127.01
16:18:25|22127.38
16:18:27|22129.19
16:18:28|22130.76
16:18:29|22130.24
16:18:29|22130.23
16:18:31|22129.15
16:18:32|22130.02
16:18:33|22132.57
16:18:35|22132.05
16:18:35|22132.94
16:18:36|22134.
16:18:37|22133.46
16:18:38|22134.33
16:18:40|22136.6
16:18:41|22138.78
16:18:42|22140.94
16:18:42|22139.24
16:18:44|22137.12
16:18:45|22136.82
16:18:45|22137.17
16:18:47|22134.96
16:18:47|22126.71
16:18:49|22124.62
16:18:49|22122.23
16:18:50|22124.11
16:18:51|22123.69
16:18:53|22123.92
16:18:54|22124.33
16:18:55|22124.32
16:18:56|22124.72
16:18:57|22123.91
16:18:58|22127.11
16:18:59|22131.25
16:19:00|22131.28
16:19:00|22129.94
16:19:02|22130.
16:19:02|22129.26
16:19:04|22128.82
16:19:05|22127.53
16:19:06|22127.05
16:19:07|22125.55
16:19:08|22125.71
16:19:09|22124.86
16:19:09|22123.55
16:19:11|22124.25
16:19:12|22123.3
16:19:13|22124.82
16:19:13|22123.6
16:19:15|22124.92
16:19:16|22125.46
16:19:16|22125.88
16:19:18|22127.71
16:19:19|22133.68
16:19:20|22133.56
16:19:21|22133.81
16:19:21|22133.5
16:19:23|22133.1
16:19:23|22131.54
16:19:25|22130.75
16:19:26|22130.44
16:19:26|22129.39
16:19:27|22129.38
16:19:28|22129.39
16:19:29|22129.56
16:19:30|22127.5
16:19:32|22126.12
16:19:33|22129.26
16:19:34|22129.52
16:19:35|22129.52
16:19:37|22126.49
16:19:37|22126.49
16:19:38|22128.01
16:19:39|22127.19
16:19:41|22127.19
16:19:42|22127.05
16:19:43|22126.49
16:19:44|22127.04
16:19:45|22125.26
16:19:46|22122.77
16:19:47|22123.65
16:19:48|22124.53
16:19:50|22124.52
16:19:50|22125.36
16:19:51|22125.48
16:19:52|22125.
16:19:53|22124.68
16:19:54|22125.5
16:19:55|22125.01
16:19:56|22125.01
16:19:57|22124.82
16:19:58|22124.93
16:19:59|22125.93
16:20:00|22126.45
16:20:01|22125.6
16:20:02|22126.98
16:20:03|22127.48
16:20:05|22125.63
16:20:05|22123.62
16:20:06|22125.03
16:20:07|22124.62
16:20:09|22124.04
16:20:09|22125.26
16:20:10|22125.
16:20:11|22126.
16:20:13|22125.37
16:20:13|22125.32
16:20:15|22123.53
16:20:15|22125.08
16:20:17|22124.58
16:20:17|22124.05
16:20:19|22121.84
16:20:19|22127.11
16:20:20|22124.96
16:20:21|22133.87
16:20:23|22130.47
16:20:24|22127.
16:20:24|22127.39
16:20:25|22127.75
16:20:26|22125.25
16:20:27|22125.25
16:20:28|22125.09
16:20:29|22124.94
16:20:30|22125.06
16:20:32|22122.71
16:20:32|22123.11
16:20:34|22121.64
16:20:35|22122.3
16:20:37|22122.12
16:20:37|22121.25
16:20:38|22121.15
16:20:39|22120.85
16:20:40|22121.22
16:20:41|22119.57
16:20:42|22119.53
16:20:43|22120.
16:20:44|22120.
16:20:45|22119.1
16:20:46|22120.47
16:20:47|22120.65
16:20:48|22120.62
16:20:49|22121.9
16:20:50|22122.67
16:20:51|22121.18
16:20:52|22122.44
16:20:53|22121.57
16:20:54|22122.73
16:20:55|22121.62
16:20:56|22122.02
16:20:57|22122.38
16:20:58|22127.95
16:20:59|22127.69
16:21:00|22126.5
16:21:01|22126.57
16:21:02|22123.12
16:21:03|22122.98
16:21:04|22123.36
16:21:05|22123.62
16:21:06|22123.78
16:21:07|22125.33
16:21:08|22127.67
16:21:09|22125.78
16:21:10|22125.65
16:21:11|22125.81
16:21:12|22125.7
16:21:13|22126.59
16:21:14|22127.18
16:21:15|22125.57
16:21:17|22124.86
16:21:17|22126.52
16:21:18|22126.4
16:21:19|22128.63
16:21:21|22131.05
16:21:22|22134.67
16:21:22|22136.59
16:21:23|22134.18
16:21:24|22134.04
16:21:26|22132.44
16:21:26|22127.3
16:21:28|22127.88
16:21:28|22125.06
16:21:29|22126.58
16:21:30|22126.35
16:21:32|22126.72
16:21:32|22126.54
16:21:33|22126.08
16:21:35|22129.6
16:21:36|22127.21
16:21:37|22127.33
16:21:38|22126.54
16:21:39|22126.62
16:21:41|22126.87
16:21:41|22127.37
16:21:42|22126.32
16:21:43|22123.88
16:21:45|22121.13
16:21:46|22122.42
16:21:47|22121.72
16:21:48|22123.04
16:21:49|22124.35
16:21:50|22122.82
16:21:51|22122.01
16:21:52|22121.12
16:21:52|22123.63
16:21:54|22123.35
16:21:55|22122.85
16:21:56|22123.88
16:21:57|22123.19
16:21:58|22122.55
16:21:59|22123.34
16:21:59|22122.62
16:22:01|22123.29
16:22:02|22125.36
16:22:03|22129.45
16:22:04|22127.51
16:22:05|22128.51
16:22:06|22128.09
16:22:07|22126.45
16:22:08|22126.17
16:22:09|22126.59
16:22:10|22124.48
16:22:10|22122.28
16:22:12|22123.
16:22:12|22122.37
16:22:14|22123.23
16:22:15|22123.49
16:22:16|22122.05
16:22:17|22122.38
16:22:17|22121.19
16:22:19|22120.76
16:22:19|22121.2
16:22:21|22119.38
16:22:22|22121.34
16:22:23|22120.98
16:22:24|22120.52
16:22:25|22121.24
16:22:26|22119.49
16:22:27|22119.34
16:22:28|22120.34
16:22:29|22119.48
16:22:29|22121.67
16:22:30|22120.45
16:22:32|22119.47
16:22:33|22119.92
16:22:34|22118.63
16:22:35|22119.13
16:22:36|22119.41
16:22:37|22120.34
16:22:38|22123.68
16:22:39|22123.5
16:22:40|22122.43
16:22:41|22121.69
16:22:42|22120.8
16:22:43|22119.94
16:22:44|22119.31
16:22:45|22117.66
16:22:46|22118.62
16:22:47|22120.09
16:22:48|22119.62
16:22:49|22119.14
16:22:50|22119.42
16:22:51|22119.54
16:22:52|22120.29
16:22:53|22120.5
16:22:54|22122.77
16:22:55|22123.03
16:22:56|22122.55
16:22:57|22123.55
16:22:58|22122.77
16:22:59|22121.05
16:23:00|22120.57
16:23:01|22119.48
16:23:02|22120.
16:23:03|22120.3
16:23:04|22119.48
16:23:05|22118.29
16:23:06|22119.33
16:23:07|22120.42
16:23:08|22120.8
16:23:09|22125.53
16:23:10|22124.41
16:23:11|22123.25
16:23:12|22123.58
16:23:13|22123.41
16:23:14|22119.9
16:23:15|22120.51
16:23:16|22121.15
16:23:17|22120.94
16:23:18|22120.96
16:23:19|22120.57
16:23:20|22120.55
16:23:21|22120.16
16:23:22|22119.58
16:23:23|22120.58
16:23:24|22120.96
16:23:25|22121.43
16:23:26|22122.9
16:23:27|22122.43
16:23:28|22122.6
16:23:29|22122.02
16:23:30|22122.07
16:23:31|22121.49
16:23:32|22120.51
16:23:33|22122.37
16:23:34|22122.09
16:23:35|22122.03
16:23:36|22121.61
16:23:38|22122.73
16:23:38|22122.58
16:23:39|22123.05
16:23:40|22122.11
16:23:41|22117.86
16:23:42|22120.51
16:23:43|22121.26
16:23:44|22122.63
16:23:45|22121.9
16:23:46|22121.13
16:23:47|22121.01
16:23:48|22120.49
16:23:49|22121.86
16:23:50|22121.17
16:23:51|22122.45
16:23:52|22121.78
16:23:53|22122.31
16:23:54|22121.72
16:23:55|22121.21
16:23:56|22121.36
16:23:57|22121.13
16:23:58|22121.72
16:23:59|22120.75
16:24:00|22120.15
16:24:01|22120.78
16:24:02|22121.71
16:24:03|22120.4
16:24:04|22120.47
16:24:05|22118.34
16:24:06|22120.07
16:24:07|22122.
16:24:08|22121.87
16:24:09|22121.67
16:24:10|22121.72
16:24:11|22121.44
16:24:12|22120.38
16:24:13|22119.46
16:24:14|22119.34
16:24:15|22121.
16:24:16|22119.75
16:24:17|22117.83
16:24:18|22118.77
16:24:19|22119.79
16:24:20|22121.55
16:24:21|22119.61
16:24:22|22119.47
16:24:24|22120.48
16:24:25|22120.22
16:24:25|22125.21
16:24:26|22124.18
16:24:27|22124.01
16:24:28|22122.65
16:24:30|22121.2
16:24:30|22119.97
16:24:31|22118.14
16:24:32|22118.36
16:24:34|22117.45
16:24:34|22118.2
16:24:36|22117.93
16:24:36|22117.8
16:24:38|22117.86
16:24:39|22114.8
16:24:40|22114.
16:24:41|22114.11
16:24:43|22114.9
16:24:43|22115.13
16:24:44|22115.33
16:24:46|22116.04
16:24:46|22116.97
16:24:48|22117.56
16:24:49|22118.93
16:24:49|22118.76
16:24:51|22118.93
16:24:52|22118.22
16:24:53|22119.05
16:24:54|22117.8
16:24:54|22117.38
16:24:55|22117.6
16:24:56|22117.51
16:24:58|22116.96
16:24:59|22117.65
16:25:00|22118.46
16:25:01|22119.12
16:25:02|22118.5
16:25:03|22118.96
16:25:04|22119.35
16:25:04|22118.77
16:25:06|22119.71
16:25:07|22119.28
16:25:08|22118.73
16:25:08|22119.34
16:25:10|22119.8
16:25:11|22117.5
16:25:12|22117.84
16:25:13|22119.06
16:25:13|22120.99
16:25:15|22119.26
16:25:15|22120.42
16:25:17|22121.04
16:25:18|22119.07
16:25:19|22118.71
16:25:20|22117.43
16:25:20|22118.08
16:25:22|22117.86
16:25:22|22117.22
16:25:23|22116.35
16:25:25|22115.73
16:25:26|22116.83
16:25:27|22116.87
16:25:27|22116.87
16:25:29|22116.79
16:25:30|22115.31
16:25:31|22116.05
16:25:31|22116.22
16:25:33|22121.97
16:25:34|22122.51
16:25:35|22122.79
16:25:36|22122.
16:25:36|22122.
16:25:37|22120.42
16:25:39|22120.
16:25:41|22119.47
16:25:42|22119.79
16:25:42|22120.53
16:25:43|22120.
16:25:45|22120.24
16:25:46|22120.71
16:25:46|22121.84
16:25:47|22124.26
16:25:48|22124.92
16:25:49|22123.22
16:25:50|22124.97
16:25:52|22122.55
16:25:53|22122.44
16:25:54|22122.94
16:25:55|22123.67
16:25:55|22123.22
16:25:56|22123.84
16:25:58|22123.84
16:25:58|22123.42
16:26:00|22123.69
16:26:01|22123.67
16:26:01|22121.19
16:26:02|22121.6
16:26:03|22123.19
16:26:04|22121.91
16:26:06|22122.89
16:26:06|22123.83
16:26:08|22124.15
16:26:09|22125.4
16:26:09|22122.6
16:26:10|22123.54
16:26:11|22123.42
16:26:13|22123.82
16:26:13|22122.03
16:26:15|22122.47
16:26:15|22122.11
16:26:16|22122.67
16:26:18|22120.86
16:26:18|22121.37
16:26:19|22121.04
16:26:20|22121.45
16:26:21|22121.83
16:26:23|22121.62
16:26:23|22120.99
16:26:24|22122.62
16:26:25|22119.27
16:26:26|22110.01
16:26:28|22109.23
16:26:28|22111.23
16:26:30|22110.73
16:26:31|22111.52
16:26:32|22108.79
16:26:32|22109.55
16:26:33|22109.65
16:26:34|22109.9
16:26:36|22109.89
16:26:37|22109.02
16:26:37|22110.63
16:26:38|22111.3
16:26:40|22112.19
16:26:41|22110.8
16:26:42|22109.87
16:26:43|22108.29
16:26:44|22109.03
16:26:45|22107.11
16:26:46|22104.83
16:26:47|22105.2
16:26:48|22105.01
16:26:49|22104.28
16:26:50|22105.03
16:26:51|22105.58
16:26:52|22106.03
16:26:53|22104.8
16:26:55|22104.4
16:26:56|22105.42
16:26:57|22105.89
16:26:57|22106.38
16:26:58|22103.6
16:27:00|22104.51
16:27:01|22103.46
16:27:01|22104.93
16:27:03|22105.02
16:27:04|22104.62
16:27:04|22104.1
16:27:06|22105.19
16:27:07|22104.78
16:27:08|22103.46
16:27:09|22105.61
16:27:10|22106.23
16:27:11|22104.27
16:27:12|22104.5
16:27:12|22100.03
16:27:14|22101.52
16:27:15|22101.51
16:27:16|22099.15
16:27:17|22096.5
16:27:18|22096.76
16:27:19|22098.
16:27:19|22096.66
16:27:21|22096.93
16:27:22|22098.43
16:27:23|22099.55
16:27:24|22099.31
16:27:25|22100.65
16:27:26|22098.47
16:27:26|22100.34
16:27:27|22097.64
16:27:29|22099.71
16:27:30|22099.61
16:27:31|22101.
16:27:32|22100.24
16:27:33|22103.
16:27:34|22102.61
16:27:34|22099.64
16:27:36|22102.
16:27:37|22101.
16:27:38|22100.8
16:27:38|22098.89
16:27:40|22096.85
16:27:41|22097.17
16:27:42|22096.8
16:27:43|22093.55
16:27:45|22093.9
16:27:45|22091.77
16:27:46|22090.54
16:27:47|22092.93
16:27:48|22091.89
16:27:49|22091.98
16:27:50|22092.94
16:27:51|22091.99
16:27:52|22092.42
16:27:53|22091.93
16:27:55|22092.68
16:27:55|22091.77
16:27:57|22092.18
16:27:58|22093.88
16:27:59|22092.75
16:27:59|22092.28
16:28:00|22093.45
16:28:01|22092.12
16:28:02|22095.54
16:28:04|22094.65
16:28:04|22094.04
16:28:05|22091.25
16:28:06|22091.15
16:28:08|22091.99
16:28:09|22090.92
16:28:09|22090.5
16:28:11|22090.19
16:28:12|22088.03
16:28:12|22088.47
16:28:13|22088.97
16:28:14|22089.33
16:28:15|22085.26
16:28:17|22082.37
16:28:17|22082.54
16:28:18|22080.59
16:28:20|22082.73
16:28:20|22080.78
16:28:21|22078.81
16:28:23|22078.75
16:28:24|22078.88
16:28:25|22079.98
16:28:26|22078.49
16:28:26|22078.89
16:28:28|22077.82
16:28:28|22078.09
16:28:29|22079.16
16:28:30|22080.02
16:28:31|22080.02
16:28:32|22082.45
16:28:33|22084.22
16:28:34|22084.63
16:28:35|22087.37
16:28:36|22085.51
16:28:37|22084.71
16:28:39|22084.63
16:28:39|22085.02
16:28:41|22083.68
16:28:42|22081.34
16:28:43|22083.95
16:28:44|22085.33
16:28:46|22085.98
16:28:46|22083.84
16:28:48|22084.83
16:28:49|22082.81
16:28:50|22084.16
16:28:51|22085.96
16:28:52|22088.41
16:28:52|22088.74
16:28:54|22092.43
16:28:55|22091.18
16:28:56|22091.78
16:28:57|22090.35
16:28:57|22087.55
16:28:59|22085.45
16:29:00|22086.47
16:29:01|22088.23
16:29:02|22086.99
16:29:03|22088.38
16:29:04|22088.61
16:29:05|22090.04
16:29:06|22088.83
16:29:07|22089.36
16:29:08|22089.08
16:29:09|22090.15
16:29:10|22091.93
16:29:11|22091.98
16:29:12|22091.73
16:29:13|22091.07
16:29:13|22090.53
16:29:15|22090.28
16:29:16|22089.51
16:29:17|22087.47
16:29:18|22087.01
16:29:19|22080.3
16:29:20|22082.73
16:29:21|22082.
16:29:22|22083.23
16:29:23|22083.26
16:29:24|22085.67
16:29:25|22086.17
16:29:26|22085.94
16:29:27|22085.71
16:29:28|22086.33
16:29:29|22086.22
16:29:29|22087.6
16:29:31|22087.58
16:29:32|22087.86
16:29:33|22086.31
16:29:33|22084.82
16:29:35|22083.98
16:29:36|22084.95
16:29:37|22084.48
16:29:38|22085.63
16:29:38|22085.94
16:29:40|22086.09
16:29:40|22084.01
16:29:42|22085.2
16:29:43|22085.56
16:29:44|22084.92
16:29:45|22087.59
16:29:46|22089.1
16:29:47|22088.6
16:29:48|22089.5
16:29:49|22088.78
16:29:50|22085.39
16:29:51|22085.62
16:29:52|22085.67
16:29:54|22085.78
16:29:54|22084.69
16:29:56|22086.48
16:29:56|22086.29
16:29:58|22085.7
16:29:59|22087.49
16:30:00|22087.34
16:30:00|22088.97
16:30:02|22089.94
16:30:03|22089.97
16:30:04|22091.07
16:30:05|22089.94
16:30:06|22089.66
16:30:07|22086.42
16:30:08|22087.36
16:30:08|22087.56
16:30:10|22087.57
16:30:10|22087.73
16:30:12|22086.79
16:30:12|22085.27
16:30:13|22085.76
16:30:14|22085.67
16:30:15|22085.34
16:30:17|22086.07
16:30:17|22086.47
16:30:18|22089.
16:30:19|22087.62
16:30:20|22087.33
16:30:21|22087.78
16:30:23|22087.33
16:30:23|22087.26
16:30:24|22086.26
16:30:26|22088.
16:30:27|22084.94
16:30:27|22085.19
16:30:28|22084.51
16:30:29|22085.46
16:30:31|22085.36
16:30:32|22085.75
16:30:33|22085.05
16:30:34|22081.11
16:30:35|22082.13
16:30:36|22082.14
16:30:37|22084.1
16:30:37|22082.88
16:30:39|22084.57
16:30:40|22084.95
16:30:40|22083.29
16:30:42|22084.17
16:30:42|22084.57
16:30:44|22085.48
16:30:45|22085.29
16:30:47|22082.51
16:30:47|22083.14
16:30:48|22081.89
16:30:49|22081.87
16:30:50|22082.18
16:30:51|22083.39
16:30:52|22083.85
16:30:53|22083.44
16:30:54|22084.28
16:30:55|22084.51
16:30:56|22085.15
16:30:57|22082.9
16:30:58|22087.6
16:30:59|22087.28
16:31:00|22086.
16:31:01|22083.01
16:31:02|22077.03
16:31:03|22074.01
16:31:04|22075.1
16:31:05|22077.42
16:31:06|22077.39
16:31:07|22079.8
16:31:08|22079.44
16:31:09|22079.35
16:31:10|22080.26
16:31:11|22080.22
16:31:12|22079.87
16:31:13|22081.89
16:31:14|22082.69
16:31:15|22079.64
16:31:16|22076.4
16:31:18|22076.2
16:31:19|22076.82
16:31:19|22080.94
16:31:20|22083.88
16:31:22|22083.92
16:31:22|22084.5
16:31:23|22083.47
16:31:24|22085.76
16:31:25|22086.36
16:31:26|22085.48
16:31:27|22083.7
16:31:28|22083.15
16:31:29|22082.51
16:31:30|22083.55
16:31:32|22084.71
16:31:32|22082.92
16:31:33|22083.
16:31:35|22083.6
16:31:35|22086.25
16:31:37|22086.68
16:31:37|22086.45
16:31:38|22087.23
16:31:40|22087.78
16:31:41|22087.46
16:31:42|22087.48
16:31:42|22087.96
16:31:43|22088.92
16:31:44|22089.69
16:31:46|22088.07
16:31:47|22088.93
16:31:48|22089.56
16:31:49|22091.88
16:31:51|22092.87
16:31:51|22092.61
16:31:52|22093.99
16:31:53|22095.6
16:31:54|22097.16
16:31:55|22101.89
16:31:56|22102.8
16:31:57|22102.02
16:31:58|22100.52
16:31:59|22101.48
16:32:00|22100.58
16:32:01|22098.86
16:32:02|22097.62
16:32:03|22096.5
16:32:04|22097.22
16:32:05|22098.05
16:32:06|22096.92
16:32:07|22097.73
16:32:08|22098.02
16:32:09|22095.61
16:32:10|22098.77
16:32:11|22100.95
16:32:12|22102.09
16:32:13|22102.16
16:32:14|22103.35
16:32:16|22104.08
16:32:16|22104.09
16:32:18|22105.62
16:32:19|22105.52
16:32:19|22105.62
16:32:20|22107.93
16:32:22|22109.02
16:32:22|22109.18
16:32:24|22108.89
16:32:25|22108.97
16:32:26|22108.12
16:32:27|22108.43
16:32:28|22108.
16:32:29|22106.55
16:32:29|22105.05
16:32:31|22102.32
16:32:32|22102.28
16:32:33|22099.13
16:32:34|22099.68
16:32:35|22098.85
16:32:35|22097.86
16:32:37|22097.48
16:32:38|22097.59
16:32:39|22098.67
16:32:40|22099.62
16:32:41|22100.64
16:32:42|22101.29
16:32:43|22101.69
16:32:44|22101.42
16:32:45|22101.88
16:32:46|22099.09
16:32:48|22100.01
16:32:48|22099.94
16:32:49|22100.42
16:32:50|22101.45
16:32:52|22100.58
16:32:53|22100.51
16:32:54|22101.32
16:32:55|22101.09
16:32:56|22101.5
16:32:57|22099.6
16:32:58|22100.58
16:32:58|22100.25
16:33:00|22099.39
16:33:01|22099.56
16:33:01|22094.57
16:33:03|22097.99
16:33:03|22098.4
16:33:04|22098.24
16:33:06|22096.87
16:33:06|22099.37
16:33:07|22097.8
16:33:08|22096.42
16:33:09|22097.48
16:33:10|22096.47
16:33:11|22097.46
16:33:13|22097.91
16:33:14|22096.93
16:33:14|22095.64
16:33:15|22094.79
16:33:16|22094.99
16:33:17|22094.69
16:33:19|22092.63
16:33:20|22092.7
16:33:20|22091.
16:33:21|22090.8
16:33:22|22090.73
16:33:23|22093.13
16:33:25|22093.99
16:33:25|22091.51
16:33:26|22093.6
16:33:27|22093.44
16:33:28|22093.79
16:33:29|22095.53
16:33:30|22096.33
16:33:31|22096.14
16:33:33|22095.15
16:33:33|22096.19
16:33:34|22096.38
16:33:35|22096.8
16:33:36|22097.2
16:33:37|22097.65
16:33:38|22096.79
16:33:39|22093.99
16:33:40|22092.15
16:33:41|22091.51
16:33:43|22093.63
16:33:43|22095.41
16:33:44|22093.85
16:33:45|22094.66
16:33:47|22092.71
16:33:47|22094.05
16:33:49|22094.55
16:33:50|22094.13
16:33:51|22095.12
16:33:52|22095.31
16:33:53|22096.52
16:33:55|22097.22
16:33:55|22097.07
16:33:56|22098.57
16:33:57|22098.56
16:33:58|22099.4
16:33:59|22099.59
16:34:00|22099.06
16:34:01|22095.87
16:34:02|22096.2
16:34:03|22095.28
16:34:04|22095.89
16:34:05|22097.27
16:34:06|22097.24
16:34:07|22095.36
16:34:08|22095.09
16:34:09|22095.81
16:34:10|22095.32
16:34:11|22094.34
16:34:12|22095.22
16:34:13|22095.52
16:34:14|22094.61
16:34:15|22095.89
16:34:17|22095.66
16:34:17|22095.47
16:34:19|22096.
16:34:20|22095.62
16:34:20|22095.78
16:34:22|22096.25
16:34:22|22095.12
16:34:23|22095.42
16:34:25|22095.48
16:34:25|22094.16
16:34:26|22092.86
16:34:28|22088.
16:34:29|22088.67
16:34:29|22089.98
16:34:30|22092.96
16:34:32|22096.01
16:34:32|22096.29
16:34:34|22095.37
16:34:34|22096.53
16:34:35|22096.32
16:34:36|22096.08
16:34:38|22096.53
16:34:39|22096.69
16:34:40|22095.53
16:34:40|22096.46
16:34:41|22096.44
16:34:42|22096.31
16:34:44|22095.79
16:34:44|22095.79
16:34:45|22095.15
16:34:46|22093.15
16:34:48|22095.82
16:34:50|22095.04
16:34:50|22093.51
16:34:51|22093.47
16:34:52|22093.47
16:34:53|22093.73
16:34:54|22094.06
16:34:55|22095.35
16:34:56|22095.43
16:34:57|22095.45
16:34:58|22095.03
16:34:59|22095.37
16:35:00|22095.19
16:35:01|22087.53
16:35:02|22086.46
16:35:03|22087.28
16:35:04|22086.4
16:35:05|22087.58
16:35:06|22087.56
16:35:07|22088.69
16:35:08|22088.34
16:35:09|22088.99
16:35:11|22088.78
16:35:11|22086.75
16:35:12|22087.94
16:35:14|22088.59
16:35:14|22087.27
16:35:16|22086.72
16:35:17|22083.44
16:35:18|22086.82
16:35:19|22083.81
16:35:20|22086.38
16:35:21|22085.47
16:35:22|22084.82
16:35:22|22084.32
16:35:24|22085.05
16:35:25|22085.47
16:35:26|22085.93
16:35:27|22086.31
16:35:28|22085.85
16:35:28|22086.82
16:35:29|22087.04
16:35:31|22087.84
16:35:32|22086.46
16:35:33|22087.61
16:35:34|22088.04
16:35:35|22087.03
16:35:36|22087.47
16:35:37|22087.42
16:35:37|22087.69
16:35:39|22088.21
16:35:39|22087.35
16:35:41|22087.84
16:35:42|22087.64
16:35:43|22088.02
16:35:44|22088.19
16:35:44|22088.33
16:35:46|22088.91
16:35:47|22087.87
16:35:47|22088.11
16:35:49|22087.75
16:35:50|22087.97
16:35:51|22085.78
16:35:53|22085.02
16:35:53|22084.47
16:35:54|22084.53
16:35:55|22080.48
16:35:56|22080.86
16:35:57|22081.19
16:35:58|22071.5
16:35:59|22064.43
16:36:00|22064.97
16:36:01|22063.37
16:36:02|22064.52
16:36:03|22066.14
16:36:04|22059.25
16:36:05|22060.4
16:36:06|22062.74
16:36:08|22062.98
16:36:09|22064.73
16:36:10|22065.72
16:36:11|22062.29
16:36:12|22061.19
16:36:12|22065.56
16:36:13|22062.53
16:36:15|22060.7
16:36:15|22063.41
16:36:16|22062.28
16:36:17|22060.27
16:36:18|22060.74
16:36:19|22060.89
16:36:21|22059.96
16:36:21|22059.54
16:36:22|22059.95
16:36:23|22063.19
16:36:24|22062.41
16:36:25|22063.41
16:36:26|22068.48
16:36:27|22067.24
16:36:29|22066.75
16:36:30|22067.23
16:36:31|22069.24
16:36:32|22067.95
16:36:32|22067.26
16:36:34|22068.81
16:36:35|22070.23
16:36:36|22069.78
16:36:37|22066.94
16:36:38|22065.4
16:36:39|22067.72
16:36:40|22069.02
16:36:41|22070.07
16:36:42|22070.8
16:36:43|22069.56
16:36:44|22069.71
16:36:45|22068.18
16:36:46|22070.28
16:36:47|22069.05
16:36:48|22069.14
16:36:49|22072.18
16:36:51|22071.72
16:36:52|22070.94
16:36:53|22071.56
16:36:54|22074.09
16:36:55|22075.34
16:36:55|22078.78
16:36:56|22075.21
16:36:57|22075.16
16:36:59|22072.88
16:36:59|22073.57
16:37:00|22074.09
16:37:01|22075.06
16:37:02|22077.5
16:37:03|22077.92
16:37:05|22077.89
16:37:05|22078.14
16:37:07|22077.81
16:37:08|22078.27
16:37:08|22077.15
16:37:10|22076.2
16:37:10|22073.28
16:37:11|22072.31
16:37:13|22073.28
16:37:14|22072.73
16:37:14|22073.11
16:37:15|22073.42
16:37:17|22074.09
16:37:18|22074.99
16:37:19|22075.34
16:37:20|22074.81
16:37:21|22074.96
16:37:21|22075.85
16:37:23|22074.58
16:37:24|22074.31
16:37:25|22071.64
16:37:26|22072.99
16:37:27|22073.69
16:37:28|22073.7
16:37:29|22073.12
16:37:29|22075.15
16:37:30|22075.51
16:37:32|22074.98
16:37:33|22074.1
16:37:34|22074.25
16:37:35|22073.06
16:37:36|22073.84
16:37:37|22073.25
16:37:38|22074.78
16:37:39|22073.52
16:37:40|22073.95
16:37:41|22073.79
16:37:42|22073.95
16:37:42|22074.1
16:37:44|22073.87
16:37:44|22073.99
16:37:46|22074.
16:37:47|22073.23
16:37:48|22073.23
16:37:49|22074.93
16:37:49|22075.69
16:37:51|22076.
16:37:52|22075.31
16:37:53|22075.05
16:37:54|22073.7
16:37:55|22075.52
16:37:56|22075.34
16:37:57|22073.7
16:37:59|22072.86
16:37:59|22072.
16:38:00|22072.85
16:38:01|22073.56
16:38:02|22069.81
16:38:03|22068.58
16:38:04|22067.
16:38:05|22068.41
16:38:06|22069.52
16:38:07|22071.66
16:38:08|22071.02
16:38:10|22071.37
16:38:10|22072.13
16:38:11|22074.66
16:38:12|22074.56
16:38:13|22074.49
16:38:15|22073.27
16:38:15|22072.14
16:38:16|22073.07
16:38:17|22072.5
16:38:18|22072.27
16:38:19|22070.94
16:38:20|22074.27
16:38:21|22074.54
16:38:22|22073.51
16:38:23|22075.68
16:38:24|22075.79
16:38:25|22075.4
16:38:26|22079.34
16:38:27|22078.4
16:38:28|22077.54
16:38:29|22078.5
16:38:30|22079.89
16:38:31|22079.32
16:38:32|22077.48
16:38:33|22076.12
16:38:34|22075.64
16:38:35|22074.13
16:38:36|22073.11
16:38:37|22071.43
16:38:38|22073.17
16:38:39|22073.16
16:38:40|22075.21
16:38:41|22073.24
16:38:42|22073.68
16:38:43|22072.45
16:38:44|22071.36
16:38:45|22072.93
16:38:46|22072.61
16:38:47|22072.56
16:38:48|22072.63
16:38:49|22072.31
16:38:51|22074.02
16:38:52|22073.5
16:38:53|22072.21
16:38:54|22072.9
16:38:55|22073.14
16:38:56|22073.93
16:38:57|22074.86
16:38:58|22075.08
16:38:59|22075.08
16:39:00|22075.22
16:39:01|22076.23
16:39:03|22077.62
16:39:03|22078.14
16:39:04|22077.29
16:39:06|22078.04
16:39:06|22079.11
16:39:08|22081.25
16:39:08|22080.22
16:39:09|22083.
16:39:11|22082.5
16:39:11|22082.83
16:39:12|22082.17
16:39:13|22082.9
16:39:14|22082.89
16:39:16|22083.39
16:39:17|22082.36
16:39:17|22082.86
16:39:18|22080.26
16:39:20|22079.2
16:39:20|22079.73
16:39:21|22079.72
16:39:22|22078.8
16:39:23|22077.72
16:39:24|22079.46
16:39:26|22078.53
16:39:27|22079.5
16:39:27|22078.93
16:39:28|22079.82
16:39:29|22080.99
16:39:30|22081.33
16:39:31|22081.43
16:39:33|22080.63
16:39:33|22079.63
16:39:34|22077.47
16:39:35|22078.39
16:39:36|22077.02
16:39:37|22079.16
16:39:38|22079.2
16:39:39|22080.94
16:39:40|22081.05
16:39:42|22082.1
16:39:42|22082.77
16:39:43|22081.88
16:39:44|22082.14
16:39:45|22082.25
16:39:46|22082.89
16:39:48|22083.8
16:39:48|22082.89
16:39:50|22082.83
16:39:50|22081.96
16:39:52|22077.82
16:39:53|22078.58
16:39:54|22078.23
16:39:55|22078.74
16:39:56|22078.58
16:39:57|22077.52
16:39:58|22077.79
16:39:59|22077.54
16:40:00|22077.8
16:40:01|22081.49
16:40:02|22081.16
16:40:03|22081.04
16:40:04|22085.59
16:40:05|22084.56
16:40:06|22085.93
16:40:07|22086.27
16:40:08|22085.21
16:40:09|22085.46
16:40:10|22086.53
16:40:11|22086.49
16:40:12|22088.22
16:40:13|22087.32
16:40:14|22087.56
16:40:15|22087.02
16:40:16|22085.94
16:40:17|22086.01
16:40:18|22085.42
16:40:19|22085.63
16:40:20|22084.16
16:40:21|22084.56
16:40:22|22083.99
16:40:23|22082.8
16:40:24|22081.85
16:40:25|22083.17
16:40:26|22083.1
16:40:27|22083.59
16:40:28|22084.41
16:40:29|22085.13
16:40:30|22083.95
16:40:31|22084.28
16:40:32|22084.59
16:40:33|22084.31
16:40:34|22084.23
16:40:35|22083.9
16:40:36|22083.42
16:40:37|22083.88
16:40:38|22082.64
16:40:39|22082.98
16:40:40|22083.13
16:40:41|22083.73
16:40:42|22083.59
16:40:43|22082.9
16:40:44|22082.98
16:40:45|22083.78
16:40:46|22085.34
16:40:47|22083.01
16:40:48|22083.36
16:40:49|22085.04
16:40:50|22083.79
16:40:52|22083.76
16:40:52|22084.36
16:40:53|22083.36
16:40:54|22083.36
16:40:55|22083.38
16:40:56|22083.33
16:40:57|22083.78
16:40:58|22085.01
16:40:59|22086.71
16:41:00|22086.11
16:41:01|22084.2
16:41:02|22083.77
16:41:03|22085.2
16:41:04|22085.48
16:41:05|22088.11
16:41:06|22089.25
16:41:07|22088.1
16:41:08|22090.93
16:41:09|22092.44
16:41:10|22094.21
16:41:11|22097.23
16:41:12|22097.5
16:41:13|22096.66
16:41:14|22095.57
16:41:15|22096.07
16:41:16|22097.74
16:41:17|22097.31
16:41:18|22096.6
16:41:19|22096.56
16:41:20|22097.12
16:41:21|22092.61
16:41:22|22091.48
16:41:23|22093.
16:41:25|22093.19
16:41:25|22092.98
16:41:27|22093.55
16:41:28|22092.1
16:41:29|22090.24
16:41:29|22090.48
16:41:30|22090.07
16:41:31|22090.23
16:41:33|22086.54
16:41:34|22085.66
16:41:35|22086.25
16:41:35|22086.44
16:41:37|22084.47
16:41:37|22084.78
16:41:38|22084.63
16:41:39|22085.48
16:41:40|22087.59
16:41:41|22087.15
16:41:43|22087.56
16:41:43|22087.47
16:41:44|22087.3
16:41:45|22083.69
16:41:46|22085.53
16:41:47|22086.17
16:41:48|22087.1
16:41:49|22087.16
16:41:50|22086.91
16:41:51|22087.34
16:41:52|22087.5
16:41:54|22087.31
16:41:55|22087.36
16:41:56|22089.73
16:41:57|22089.32
16:41:58|22089.68
16:41:59|22090.08
16:42:00|22088.26
16:42:01|22089.11
16:42:02|22089.65
16:42:03|22087.56
16:42:04|22087.98
16:42:06|22089.43
16:42:06|22089.5
16:42:07|22089.68
16:42:08|22090.28
16:42:09|22091.96
16:42:10|22092.86
16:42:11|22092.17
16:42:12|22093.18
16:42:13|22094.59
16:42:14|22094.34
16:42:15|22095.27
16:42:16|22094.74
16:42:17|22094.19
16:42:18|22093.64
16:42:19|22093.6
16:42:20|22094.11
16:42:21|22092.91
16:42:22|22091.99
16:42:23|22092.32
16:42:24|22090.3
16:42:25|22091.76
16:42:26|22091.89
16:42:27|22092.2
16:42:28|22091.76
16:42:29|22092.09
16:42:30|22093.16
16:42:31|22093.8
16:42:32|22093.6
16:42:33|22093.99
16:42:34|22095.31
16:42:35|22095.57
16:42:36|22096.84
16:42:37|22097.18
16:42:38|22096.
16:42:39|22092.87
16:42:40|22092.37
16:42:41|22093.02
16:42:42|22093.47
16:42:43|22093.96
16:42:44|22093.63
16:42:45|22093.61
16:42:46|22094.37
16:42:47|22094.92
16:42:48|22094.73
16:42:49|22092.8
16:42:50|22091.48
16:42:51|22090.96
16:42:52|22091.04
16:42:53|22090.5
16:42:55|22089.29
16:42:56|22088.77
16:42:57|22088.28
16:42:57|22089.01
16:42:59|22089.57
16:43:00|22091.3
16:43:01|22092.39
16:43:02|22091.57
16:43:03|22091.95
16:43:04|22092.92
16:43:05|22094.73
16:43:06|22094.54
16:43:07|22094.17
16:43:08|22094.54
16:43:09|22095.1
16:43:10|22094.77
16:43:11|22095.28
16:43:12|22096.75
16:43:13|22098.
16:43:14|22098.9
16:43:15|22100.01
16:43:16|22100.17
16:43:17|22100.23
16:43:18|22099.66
16:43:19|22100.11
16:43:20|22100.53
16:43:21|22100.83
16:43:22|22101.28
16:43:23|22098.51
16:43:24|22097.59
16:43:25|22099.47
16:43:26|22099.77
16:43:27|22098.
16:43:28|22099.08
16:43:29|22100.29
16:43:30|22100.26
16:43:31|22100.24
16:43:32|22099.64
16:43:33|22101.31
16:43:34|22099.94
16:43:35|22101.23
16:43:36|22098.92
16:43:37|22099.07
16:43:38|22098.94
16:43:39|22099.42
16:43:40|22101.94
16:43:41|22101.5
16:43:42|22101.5
16:43:43|22102.48
16:43:44|22101.49
16:43:45|22101.25
16:43:46|22100.4
16:43:47|22100.64
16:43:48|22100.11
16:43:49|22100.11
16:43:50|22101.25
16:43:51|22099.99
16:43:52|22101.6
16:43:53|22102.28
16:43:54|22100.95
16:43:55|22101.7
16:43:56|22100.16
16:43:57|22099.54
16:43:58|22100.12
16:43:59|22101.25
16:44:00|22100.16
16:44:01|22100.71
16:44:02|22101.18
16:44:03|22100.53
16:44:04|22100.69
16:44:05|22099.15
16:44:06|22100.6
16:44:07|22098.89
16:44:08|22100.57
16:44:09|22100.18
16:44:10|22100.45
16:44:11|22100.44
16:44:12|22100.95
16:44:14|22099.66
16:44:14|22098.9
16:44:15|22100.31
16:44:16|22101.09
16:44:17|22100.02
16:44:18|22098.82
16:44:19|22100.
16:44:20|22099.97
16:44:21|22101.2
16:44:23|22099.7
16:44:24|22099.89
16:44:24|22099.77
16:44:25|22099.92
16:44:26|22098.48
16:44:27|22097.62
16:44:28|22096.45
16:44:30|22096.
16:44:31|22095.88
16:44:31|22096.42
16:44:33|22096.98
16:44:34|22097.49
16:44:34|22097.49
16:44:35|22096.76
16:44:36|22096.37
16:44:37|22097.35
16:44:39|22097.5
16:44:39|22096.79
16:44:40|22098.82
16:44:41|22099.21
16:44:42|22098.9
16:44:44|22101.
16:44:45|22103.66
16:44:46|22103.77
16:44:46|22102.19
16:44:48|22102.25
16:44:49|22103.38
16:44:50|22102.42
16:44:51|22103.56
16:44:52|22104.2
16:44:53|22103.46
16:44:54|22102.68
16:44:55|22101.24
16:44:56|22101.47
16:44:58|22100.72
16:44:59|22101.22
16:45:00|22099.76
16:45:01|22099.5
16:45:02|22100.43
16:45:04|22100.97
16:45:04|22102.87
16:45:05|22102.42
16:45:06|22102.42
16:45:07|22102.65
16:45:08|22101.88
16:45:09|22102.58
16:45:10|22102.3
16:45:12|22102.54
16:45:13|22102.73
16:45:13|22101.15
16:45:14|22100.49
16:45:16|22099.26
16:45:17|22099.32
16:45:18|22098.68
16:45:19|22099.82
16:45:19|22100.33
16:45:21|22101.5
16:45:22|22102.51
16:45:23|22101.51
16:45:24|22101.56
16:45:25|22100.42
16:45:26|22102.67
16:45:26|22102.37
16:45:28|22101.7
16:45:29|22102.5
16:45:30|22102.97
16:45:31|22100.68
16:45:31|22100.22
16:45:33|22098.62
16:45:34|22098.87
16:45:35|22099.32
16:45:36|22098.44
16:45:37|22098.44
16:45:37|22097.2
16:45:38|22094.74
16:45:40|22094.17
16:45:40|22095.29
16:45:42|22094.74
16:45:43|22096.17
16:45:43|22096.46
16:45:45|22098.48
16:45:46|22098.97
16:45:47|22099.51
16:45:48|22098.57
16:45:49|22099.44
16:45:50|22098.96
16:45:51|22098.55
16:45:52|22098.48
16:45:53|22098.87
16:45:53|22099.26
16:45:54|22099.55
16:45:56|22098.85
16:45:57|22099.34
16:45:58|22099.13
16:46:00|22099.1
16:46:00|22099.13
16:46:01|22099.08
16:46:03|22099.07
16:46:04|22098.93
16:46:05|22099.95
16:46:06|22099.74
16:46:07|22099.28
16:46:08|22097.94
16:46:09|22097.29
16:46:10|22096.65
16:46:11|22096.76
16:46:12|22097.91
16:46:13|22098.47
16:46:14|22099.98
16:46:15|22099.51
16:46:16|22100.01
16:46:17|22103.
16:46:18|22102.16
16:46:19|22102.11
16:46:20|22104.04
16:46:21|22105.46
16:46:22|22105.2
16:46:23|22105.44
16:46:24|22103.07
16:46:25|22102.77
16:46:26|22102.55
16:46:27|22103.09
16:46:28|22104.27
16:46:29|22103.21
16:46:30|22104.19
16:46:31|22106.67
16:46:32|22107.03
16:46:33|22113.17
16:46:34|22114.21
16:46:35|22112.32
16:46:36|22113.11
16:46:37|22110.46
16:46:38|22112.8
16:46:39|22112.16
16:46:40|22112.97
16:46:41|22109.46
16:46:42|22108.49
16:46:43|22110.22
16:46:44|22110.38
16:46:45|22109.8
16:46:46|22107.03
16:46:47|22106.98
16:46:48|22105.35
16:46:49|22104.97
16:46:50|22105.2
16:46:51|22104.63
16:46:52|22104.25
16:46:53|22103.72
16:46:54|22102.72
16:46:55|22103.63
16:46:56|22104.27
16:46:57|22104.19
16:46:59|22103.75
16:47:00|22104.02
16:47:00|22103.53
16:47:02|22100.96
16:47:03|22100.98
16:47:04|22101.05
16:47:04|22101.28
16:47:06|22101.17
16:47:07|22101.4
16:47:08|22100.06
16:47:09|22099.68
16:47:10|22100.82
16:47:10|22099.02
16:47:12|22098.33
16:47:13|22096.17
16:47:14|22095.84
16:47:15|22095.97
16:47:16|22096.39
16:47:17|22096.66
16:47:18|22098.45
16:47:18|22097.99
16:47:20|22096.4
16:47:21|22097.96
16:47:21|22097.81
16:47:23|22097.12
16:47:24|22097.15
16:47:24|22097.17
16:47:25|22097.55
16:47:26|22097.69
16:47:28|22098.29
16:47:29|22103.79
16:47:30|22103.97
16:47:31|22103.47
16:47:32|22103.4
16:47:33|22102.02
16:47:34|22100.65
16:47:35|22101.47
16:47:36|22101.99
16:47:36|22102.47
16:47:37|22103.03
16:47:38|22101.56
16:47:40|22102.53
16:47:41|22100.86
16:47:42|22100.77
16:47:42|22100.71
16:47:43|22100.24
16:47:45|22098.59
16:47:46|22099.42
16:47:47|22099.79
16:47:48|22100.16
16:47:49|22100.18
16:47:50|22099.27
16:47:51|22099.1
16:47:52|22098.26
16:47:53|22098.35
16:47:54|22097.75
16:47:55|22098.41
16:47:55|22098.18
16:47:56|22099.27
16:47:58|22099.32
16:47:59|22099.51
16:48:00|22099.11
16:48:01|22099.53
16:48:03|22099.94
16:48:03|22100.19
16:48:05|22100.75
16:48:05|22099.94
16:48:07|22100.49
16:48:07|22099.99
16:48:09|22100.77
16:48:09|22100.11
16:48:11|22100.26
16:48:11|22100.14
16:48:12|22102.95
16:48:14|22102.66
16:48:15|22101.63
16:48:15|22101.59
16:48:16|22101.77
16:48:17|22100.88
16:48:18|22100.08
16:48:19|22100.68
16:48:20|22100.62
16:48:21|22099.68
16:48:22|22100.18
16:48:23|22100.21
16:48:24|22100.16
16:48:26|22098.62
16:48:27|22098.28
16:48:27|22098.74
16:48:28|22101.13
16:48:30|22100.77
16:48:30|22100.77
16:48:31|22100.48
16:48:33|22100.66
16:48:33|22102.58
16:48:34|22102.34
16:48:35|22103.71
16:48:37|22103.28
16:48:37|22104.49
16:48:39|22103.47
16:48:40|22108.5
16:48:40|22114.06
16:48:41|22118.99
16:48:43|22124.34
16:48:43|22125.98
16:48:44|22123.95
16:48:45|22127.1
16:48:47|22127.62
16:48:48|22125.44
16:48:48|22126.32
16:48:50|22126.51
16:48:50|22124.41
16:48:51|22124.52
16:48:52|22121.13
16:48:53|22120.21
16:48:55|22119.39
16:48:55|22125.57
16:48:57|22125.94
16:48:57|22126.
16:48:58|22126.
16:49:00|22128.32
16:49:01|22128.72
16:49:03|22129.24
16:49:04|22132.37
16:49:05|22135.64
16:49:06|22137.95
16:49:07|22137.53
16:49:07|22137.
16:49:09|22136.04
16:49:10|22138.02
16:49:10|22138.5
16:49:11|22138.44
16:49:12|22136.41
16:49:13|22141.74
16:49:14|22140.97
16:49:15|22149.57
16:49:16|22155.3
16:49:17|22153.65
16:49:19|22155.19
16:49:20|22155.69
16:49:20|22162.09
16:49:21|22167.01
16:49:23|22170.11
16:49:23|22172.81
16:49:25|22167.31
16:49:25|22163.92
16:49:27|22161.59
16:49:28|22162.96
16:49:28|22160.8
16:49:30|22158.97
16:49:30|22161.27
16:49:31|22159.81
16:49:33|22159.47
16:49:33|22162.32
16:49:34|22159.46
16:49:36|22163.88
16:49:36|22163.47
16:49:37|22161.24
16:49:39|22161.81
16:49:40|22163.14
16:49:40|22163.33
16:49:42|22167.77
16:49:43|22167.21
16:49:44|22166.22
16:49:45|22170.6
16:49:46|22170.11
16:49:47|22168.3
16:49:48|22170.59
16:49:49|22172.32
16:49:50|22170.64
16:49:50|22169.37
16:49:52|22167.83
16:49:53|22164.95
16:49:54|22163.2
16:49:55|22163.11
16:49:56|22165.43
16:49:57|22165.99
16:49:58|22166.09
16:49:59|22166.65
16:50:00|22166.51
16:50:01|22165.17
16:50:02|22164.8
16:50:04|22164.2
16:50:04|22162.08
16:50:05|22164.
16:50:06|22162.54
16:50:07|22162.22
16:50:08|22159.6
16:50:09|22159.1
16:50:10|22156.15
16:50:11|22154.78
16:50:12|22155.42
16:50:13|22154.99
16:50:14|22154.34
16:50:15|22153.42
16:50:16|22154.6
16:50:17|22156.62
16:50:18|22155.98
16:50:19|22156.39
16:50:20|22156.43
16:50:21|22156.65
16:50:22|22152.49
16:50:23|22151.76
16:50:24|22155.21
16:50:25|22154.
16:50:26|22151.83
16:50:27|22148.82
16:50:28|22149.2
16:50:29|22153.
16:50:30|22151.54
16:50:31|22153.13
16:50:32|22153.26
16:50:33|22152.99
16:50:34|22155.97
16:50:35|22156.7
16:50:36|22156.41
16:50:37|22157.4
16:50:38|22157.81
16:50:39|22158.61
16:50:40|22157.67
16:50:41|22159.41
16:50:42|22156.84
16:50:43|22155.71
16:50:44|22157.58
16:50:45|22157.74
16:50:46|22157.38
16:50:48|22156.95
16:50:48|22159.03
16:50:49|22159.1
16:50:50|22161.22
16:50:52|22162.5
16:50:52|22162.32
16:50:53|22162.32
16:50:54|22161.81
16:50:55|22159.41
16:50:56|22156.97
16:50:58|22156.5
16:50:59|22155.44
16:50:59|22159.05
16:51:00|22157.36
16:51:02|22155.72
16:51:03|22155.45
16:51:05|22153.76
16:51:05|22152.66
16:51:06|22152.54
16:51:07|22154.37
16:51:08|22153.97
16:51:09|22153.63
16:51:10|22155.5
16:51:11|22157.33
16:51:12|22154.76
16:51:13|22154.8
16:51:14|22155.18
16:51:15|22155.92
16:51:16|22156.33
16:51:17|22155.24
16:51:18|22155.5
16:51:19|22157.18
16:51:20|22156.07
16:51:21|22157.37
16:51:22|22156.44
16:51:23|22154.87
16:51:24|22155.98
16:51:25|22155.6
16:51:26|22155.59
16:51:27|22155.25
16:51:28|22155.5
16:51:29|22155.22
16:51:30|22155.96
16:51:31|22154.57
16:51:32|22153.07
16:51:33|22153.2
16:51:34|22152.82
16:51:35|22151.87
16:51:36|22151.61
16:51:37|22151.82
16:51:38|22152.54
16:51:39|22154.41
16:51:40|22156.38
16:51:41|22157.62
16:51:43|22158.29
16:51:44|22157.78
16:51:44|22158.96
16:51:46|22158.82
16:51:47|22165.8
16:51:48|22165.62
16:51:49|22166.41
16:51:50|22168.25
16:51:50|22173.75
16:51:51|22175.07
16:51:53|22174.54
16:51:53|22174.04
16:51:54|22172.57
16:51:56|22173.64
16:51:56|22174.93
16:51:57|22171.64
16:51:58|22170.02
16:51:59|22168.5
16:52:00|22171.04
16:52:02|22167.36
16:52:03|22173.08
16:52:04|22174.08
16:52:05|22171.54
16:52:06|22170.98
16:52:07|22172.5
16:52:08|22174.68
16:52:09|22171.05
16:52:11|22168.29
16:52:12|22167.17
16:52:13|22169.52
16:52:13|22169.31
16:52:15|22168.48
16:52:15|22170.88
16:52:17|22169.99
16:52:17|22169.29
16:52:19|22167.21
16:52:20|22167.
16:52:21|22169.09
16:52:22|22167.18
16:52:22|22167.88
16:52:24|22166.5
16:52:24|22167.2
16:52:25|22164.44
16:52:26|22162.9
16:52:28|22163.
16:52:28|22157.93
16:52:30|22160.99
16:52:30|22160.13
16:52:31|22160.36
16:52:32|22161.67
16:52:33|22162.83
16:52:34|22165.69
16:52:35|22164.87
16:52:37|22166.22
16:52:38|22164.49
16:52:38|22163.37
16:52:40|22162.42
16:52:40|22162.98
16:52:42|22164.
16:52:42|22164.18
16:52:43|22161.11
16:52:44|22162.21
16:52:45|22161.78
16:52:46|22162.74
16:52:47|22161.48
16:52:48|22160.01
16:52:50|22158.39
16:52:50|22159.19
16:52:52|22160.73
16:52:52|22161.69
16:52:54|22161.28
16:52:54|22160.58
16:52:55|22154.01
16:52:56|22154.57
16:52:57|22154.78
16:52:59|22155.6
16:52:59|22156.48
16:53:00|22158.06
16:53:01|22160.84
16:53:02|22161.
16:53:04|22159.04
16:53:05|22156.74
16:53:06|22155.78
16:53:08|22154.38
16:53:08|22153.22
16:53:09|22154.25
16:53:10|22153.93
16:53:11|22154.84
16:53:13|22154.75
16:53:14|22153.64
16:53:15|22152.4
16:53:16|22154.77
16:53:17|22153.97
16:53:18|22154.12
16:53:19|22153.99
16:53:20|22154.49
16:53:21|22157.18
16:53:22|22157.1
16:53:24|22155.05
16:53:24|22154.87
16:53:25|22155.07
16:53:26|22152.99
16:53:27|22153.69
16:53:28|22152.23
16:53:29|22150.67
16:53:30|22151.54
16:53:31|22151.58
16:53:32|22147.43
16:53:33|22146.6
16:53:34|22147.48
16:53:35|22146.6
16:53:37|22145.94
16:53:37|22143.92
16:53:38|22145.49
16:53:39|22146.37
16:53:40|22146.82
16:53:41|22148.43
16:53:42|22150.83
16:53:43|22151.93
16:53:44|22151.28
16:53:45|22155.
16:53:46|22154.92
16:53:47|22153.75
16:53:48|22153.11
16:53:49|22151.8
16:53:50|22151.82
16:53:51|22151.49
16:53:52|22151.09
16:53:53|22151.55
16:53:54|22151.91
16:53:55|22151.5
16:53:56|22152.4
16:53:57|22151.39
16:53:58|22151.64
16:53:59|22152.13
16:54:00|22151.65
16:54:01|22152.5
16:54:02|22152.24
16:54:03|22149.72
16:54:05|22146.89
16:54:06|22148.39
16:54:07|22148.35
16:54:08|22148.94
16:54:09|22151.05
16:54:09|22153.03
16:54:11|22151.98
16:54:12|22151.82
16:54:13|22150.08
16:54:14|22148.58
16:54:15|22150.28
16:54:16|22148.14
16:54:17|22148.22
16:54:18|22148.58
16:54:19|22145.68
16:54:19|22144.78
16:54:21|22144.59
16:54:22|22145.09
16:54:23|22146.81
16:54:23|22148.26
16:54:24|22148.67
16:54:26|22148.1
16:54:26|22148.08
16:54:28|22148.36
16:54:29|22148.36
16:54:30|22148.68
16:54:31|22148.26
16:54:32|22148.08
16:54:33|22148.19
16:54:34|22148.2
16:54:35|22148.64
16:54:36|22150.
16:54:36|22148.87
16:54:38|22150.
16:54:39|22148.45
16:54:39|22148.
16:54:40|22148.02
16:54:42|22149.69
16:54:43|22149.
16:54:44|22149.67
16:54:45|22148.5
16:54:46|22147.33
16:54:47|22147.14
16:54:48|22146.44
16:54:49|22147.79
16:54:49|22147.28
16:54:51|22148.02
16:54:52|22147.62
16:54:53|22148.54
16:54:54|22148.04
16:54:55|22148.88
16:54:56|22149.27
16:54:57|22149.01
16:54:58|22147.7
16:54:59|22147.64
16:55:00|22148.16
16:55:00|22149.76
16:55:02|22148.27
16:55:03|22147.58
16:55:03|22146.36
16:55:05|22146.71
16:55:06|22146.5
16:55:08|22147.41
16:55:08|22146.99
16:55:09|22146.59
16:55:10|22146.71
16:55:11|22147.2
16:55:12|22146.81
16:55:13|22147.55
16:55:14|22147.17
16:55:15|22146.16
16:55:16|22146.67
16:55:17|22145.52
16:55:18|22145.11
16:55:19|22145.6
16:55:20|22143.24
16:55:21|22143.28
16:55:22|22142.95
16:55:23|22142.36
16:55:24|22143.36
16:55:25|22143.24
16:55:26|22143.95
16:55:27|22142.83
16:55:28|22142.5
16:55:29|22142.72
16:55:30|22143.07
16:55:31|22144.26
16:55:32|22144.03
16:55:33|22144.52
16:55:34|22142.22
16:55:35|22143.95
16:55:36|22142.81
16:55:37|22144.
16:55:38|22144.25
16:55:39|22143.96
16:55:40|22143.86
16:55:41|22145.01
16:55:42|22143.88
16:55:43|22143.62
16:55:44|22143.28
16:55:45|22144.54
16:55:46|22143.26
16:55:47|22142.44
16:55:48|22143.83
16:55:49|22144.22
16:55:50|22143.6
16:55:51|22143.69
16:55:52|22142.57
16:55:53|22142.25
16:55:54|22143.29
16:55:55|22143.21
16:55:56|22142.54
16:55:58|22138.27
16:55:58|22137.74
16:55:59|22137.96
16:56:01|22141.38
16:56:02|22139.55
16:56:03|22138.66
16:56:04|22138.8
16:56:05|22140.07
16:56:06|22140.66
16:56:07|22141.32
16:56:09|22141.76
16:56:10|22141.25
16:56:11|22140.26
16:56:12|22139.68
16:56:13|22139.3
16:56:14|22140.06
16:56:15|22141.46
16:56:16|22142.15
16:56:17|22143.34
16:56:18|22142.84
16:56:19|22142.84
16:56:20|22141.98
16:56:21|22141.75
16:56:22|22147.01
16:56:23|22146.88
16:56:24|22147.21
16:56:25|22146.89
16:56:26|22147.21
16:56:27|22146.98
16:56:28|22146.01
16:56:29|22148.16
16:56:30|22152.07
16:56:31|22149.44
16:56:32|22146.58
16:56:33|22145.14
16:56:34|22142.72
16:56:35|22143.29
16:56:36|22143.68
16:56:37|22143.84
16:56:38|22143.84
16:56:39|22143.3
16:56:40|22141.92
16:56:41|22141.01
16:56:42|22142.06
16:56:43|22142.42
16:56:44|22142.41
16:56:46|22144.95
16:56:46|22146.23
16:56:47|22144.69
16:56:48|22143.
16:56:49|22142.59
16:56:50|22143.37
16:56:51|22141.93
16:56:52|22144.26
16:56:53|22144.64
16:56:54|22146.14
16:56:55|22146.38
16:56:56|22146.35
16:56:57|22146.57
16:56:58|22146.95
16:56:59|22147.5
16:57:00|22148.76
16:57:01|22147.79
16:57:02|22148.46
16:57:03|22148.74
16:57:04|22147.62
16:57:05|22146.7
16:57:06|22148.27
16:57:08|22149.19
16:57:09|22152.75
16:57:09|22150.88
16:57:11|22151.3
16:57:12|22150.98
16:57:13|22151.82
16:57:15|22152.53
16:57:15|22153.76
16:57:16|22152.24
16:57:17|22152.65
16:57:18|22152.22
16:57:19|22150.66
16:57:20|22151.81
16:57:21|22151.71
16:57:22|22149.38
16:57:23|22150.42
16:57:24|22150.57
16:57:25|22150.45
16:57:26|22150.41
16:57:27|22150.57
16:57:28|22150.42
16:57:29|22150.75
16:57:30|22150.35
16:57:31|22150.
16:57:32|22150.12
16:57:33|22149.54
16:57:34|22148.93
16:57:35|22150.33
16:57:36|22147.84
16:57:37|22146.99
16:57:38|22146.6
16:57:39|22146.62
16:57:40|22146.5
16:57:41|22145.25
16:57:42|22145.08
16:57:43|22145.92
16:57:44|22145.62
16:57:45|22145.13
16:57:46|22146.5
16:57:47|22146.59
16:57:48|22146.61
16:57:49|22146.96
16:57:50|22149.68
16:57:51|22149.6
16:57:52|22147.19
16:57:53|22146.98
16:57:54|22147.31
16:57:55|22147.49
16:57:56|22147.55
16:57:57|22147.93
16:57:58|22147.23
16:57:59|22147.46
16:58:00|22148.86
16:58:01|22148.54
16:58:02|22148.73
16:58:03|22148.84
16:58:04|22147.81
16:58:05|22147.81
16:58:06|22148.4
16:58:07|22149.05
16:58:09|22146.64
16:58:10|22142.61
16:58:10|22143.86
16:58:12|22142.58
16:58:13|22143.08
16:58:15|22140.78
16:58:15|22139.45
16:58:16|22140.
16:58:17|22139.38
16:58:19|22139.94
16:58:19|22138.29
16:58:21|22140.06
16:58:22|22140.63
16:58:22|22140.63
16:58:23|22141.5
16:58:25|22141.09
16:58:26|22141.61
16:58:27|22142.13
16:58:28|22143.13
16:58:29|22145.72
16:58:30|22143.6
16:58:31|22144.13
16:58:32|22143.18
16:58:33|22142.91
16:58:34|22142.51
16:58:35|22143.88
16:58:36|22144.3
16:58:37|22141.67
16:58:38|22141.43
16:58:39|22142.16
16:58:40|22143.35
16:58:40|22140.88
16:58:42|22140.44
16:58:42|22140.48
16:58:44|22140.09
16:58:44|22140.31
16:58:46|22137.5
16:58:47|22134.
16:58:47|22133.
16:58:48|22133.35
16:58:50|22133.01
16:58:50|22137.04
16:58:52|22136.95
16:58:53|22136.84
16:58:54|22137.94
16:58:55|22139.
16:58:56|22139.
16:58:57|22138.79
16:58:58|22137.56
16:58:59|22137.9
16:59:00|22136.42
16:59:01|22136.3
16:59:02|22134.34
16:59:03|22134.24
16:59:04|22134.18
16:59:05|22133.34
16:59:06|22134.33
16:59:06|22134.11
16:59:08|22134.07
16:59:08|22134.1
16:59:10|22132.42
16:59:11|22133.49
16:59:13|22133.64
16:59:14|22132.68
16:59:15|22131.32
16:59:15|22132.28
16:59:17|22134.45
16:59:18|22134.16
16:59:19|22134.53
16:59:20|22136.69
16:59:21|22135.15
16:59:22|22135.64
16:59:23|22134.89
16:59:24|22135.38
16:59:25|22136.01
16:59:26|22136.53
16:59:27|22135.56
16:59:28|22136.43
16:59:29|22135.74
16:59:30|22136.33
16:59:31|22134.5
16:59:31|22135.56
16:59:33|22135.65
16:59:34|22136.37
16:59:35|22136.09
16:59:36|22136.74
16:59:37|22137.47
16:59:38|22138.31
16:59:39|22140.34
16:59:40|22140.04
16:59:41|22139.74
16:59:42|22139.24
16:59:43|22139.23
16:59:44|22142.7
16:59:45|22143.49
16:59:46|22141.51
16:59:47|22141.16
16:59:48|22141.21
16:59:49|22140.73
16:59:50|22140.48
16:59:51|22140.39
16:59:52|22140.85
16:59:53|22138.86
16:59:54|22139.46
16:59:55|22139.76
16:59:57|22140.1
16:59:58|22139.28
16:59:59|22140.16
16:59:59|22139.87
17:00:00|22142.79
17:00:01|22143.25
17:00:02|22142.42
17:00:03|22143.07
17:00:05|22142.38
17:00:05|22142.49
17:00:07|22141.32
17:00:07|22141.32
17:00:09|22142.
17:00:09|22142.16
17:00:11|22144.43
17:00:12|22144.06
17:00:13|22144.36
17:00:14|22144.59
17:00:15|22144.14
17:00:16|22145.09
17:00:17|22145.33
17:00:18|22145.54
17:00:20|22146.42
17:00:20|22146.19
17:00:21|22145.97
17:00:22|22144.75
17:00:23|22145.15
17:00:24|22145.33
17:00:25|22145.61
17:00:26|22147.08
17:00:27|22147.01
17:00:28|22147.99
17:00:29|22147.11
17:00:30|22147.62
17:00:31|22149.03
17:00:32|22148.88
17:00:33|22148.51
17:00:34|22148.84
17:00:35|22148.55
17:00:36|22149.17
17:00:37|22148.32
17:00:38|22148.82
17:00:39|22148.69
17:00:40|22148.84
17:00:41|22149.17
17:00:42|22148.38
17:00:43|22146.
17:00:44|22145.99
17:00:45|22145.73
17:00:46|22141.5
17:00:47|22141.41
17:00:48|22141.63
17:00:49|22143.13
17:00:50|22142.57
17:00:51|22141.02
17:00:52|22140.6
17:00:53|22141.54
17:00:54|22141.29
17:00:55|22141.79
17:00:56|22141.51
17:00:57|22142.93
17:00:58|22140.59
17:00:59|22141.61
17:01:00|22140.56
17:01:01|22139.8
17:01:02|22141.76
17:01:03|22141.88
17:01:04|22141.56
17:01:05|22140.96
17:01:06|22142.31
17:01:07|22142.77
17:01:08|22144.02
17:01:09|22144.15
17:01:10|22144.36
17:01:12|22143.25
17:01:12|22143.14
17:01:14|22140.61
17:01:15|22140.54
17:01:16|22140.96
17:01:18|22141.86
17:01:18|22141.65
17:01:19|22141.72
17:01:20|22142.81
17:01:21|22142.55
17:01:22|22144.46
17:01:23|22145.2
17:01:24|22144.81
17:01:25|22143.98
17:01:26|22143.19
17:01:27|22144.11
17:01:28|22145.73
17:01:29|22147.05
17:01:30|22147.62
17:01:31|22147.09
17:01:32|22146.36
17:01:33|22144.3
17:01:34|22144.34
17:01:35|22145.52
17:01:36|22145.7
17:01:37|22145.28
17:01:38|22146.09
17:01:39|22147.33
17:01:40|22146.04
17:01:41|22146.16
17:01:42|22145.98
17:01:43|22144.28
17:01:44|22144.01
17:01:45|22143.46
17:01:46|22143.77
17:01:47|22144.5
17:01:48|22144.84
17:01:49|22144.4
17:01:50|22143.84
17:01:51|22143.84
17:01:52|22144.13
17:01:53|22144.41
17:01:54|22145.14
17:01:55|22145.76
17:01:56|22146.85
17:01:57|22145.89
17:01:58|22145.89
17:01:59|22145.71
17:02:00|22145.15
17:02:01|22145.39
17:02:02|22146.19
17:02:03|22145.98
17:02:04|22146.1
17:02:05|22146.91
17:02:06|22147.77
17:02:07|22147.82
17:02:08|22147.74
17:02:09|22147.35
17:02:10|22148.74
17:02:11|22148.59
17:02:13|22148.01
17:02:14|22147.5
17:02:15|22147.9
17:02:17|22146.89
17:02:17|22146.67
17:02:18|22146.7
17:02:19|22147.55
17:02:20|22147.83
17:02:22|22147.15
17:02:23|22144.93
17:02:24|22146.21
17:02:24|22144.6
17:02:25|22146.03
17:02:27|22145.34
17:02:28|22144.55
17:02:29|22144.99
17:02:30|22145.17
17:02:30|22145.11
17:02:32|22145.53
17:02:33|22145.6
17:02:34|22146.13
17:02:35|22146.36
17:02:36|22146.58
17:02:37|22146.25
17:02:38|22144.37
17:02:39|22142.73
17:02:40|22142.19
17:02:40|22142.73
17:02:42|22144.69
17:02:43|22144.63
17:02:43|22143.
17:02:45|22143.89
17:02:46|22141.32
17:02:46|22142.16
17:02:48|22142.33
17:02:49|22143.74
17:02:50|22144.26
17:02:51|22143.
17:02:52|22143.34
17:02:53|22143.68
17:02:53|22143.35
17:02:55|22141.22
17:02:55|22141.73
17:02:56|22142.06
17:02:58|22141.68
17:02:59|22139.54
17:03:00|22139.76
17:03:01|22140.9
17:03:02|22140.4
17:03:03|22140.05
17:03:04|22139.25
17:03:05|22138.37
17:03:06|22135.43
17:03:07|22136.68
17:03:07|22136.87
17:03:09|22139.44
17:03:09|22139.48
17:03:11|22139.5
17:03:12|22138.84
17:03:13|22139.73
17:03:14|22138.81
17:03:15|22135.23
17:03:16|22135.89
17:03:18|22138.38
17:03:18|22138.45
17:03:19|22137.86
17:03:20|22137.02
17:03:21|22138.18
17:03:22|22138.23
17:03:23|22139.2
17:03:24|22139.57
17:03:25|22140.48
17:03:26|22139.86
17:03:27|22139.4
17:03:28|22139.49
17:03:29|22139.81
17:03:30|22139.7
17:03:31|22140.92
17:03:32|22141.42
17:03:33|22140.75
17:03:34|22140.62
17:03:35|22141.14
17:03:36|22140.66
17:03:37|22141.11
17:03:38|22133.99
17:03:39|22133.23
17:03:40|22134.18
17:03:41|22133.89
17:03:42|22132.55
17:03:43|22132.93
17:03:44|22133.48
17:03:45|22132.45
17:03:46|22132.33
17:03:47|22132.13
17:03:48|22133.
17:03:49|22133.8
17:03:50|22132.85
17:03:51|22131.7
17:03:52|22131.77
17:03:54|22130.74
17:03:55|22130.06
17:03:55|22130.77
17:03:56|22129.99
17:03:58|22129.85
17:03:58|22130.5
17:03:59|22129.14
17:04:00|22129.38
17:04:01|22131.05
17:04:02|22131.24
17:04:03|22130.94
17:04:04|22130.22
17:04:05|22129.95
17:04:06|22130.36
17:04:07|22131.06
17:04:09|22131.66
17:04:10|22131.24
17:04:10|22130.99
17:04:12|22131.42
17:04:13|22128.68
17:04:13|22128.5
17:04:14|22129.77
17:04:15|22129.
17:04:17|22128.96
17:04:17|22128.92
17:04:19|22127.27
17:04:20|22128.25
17:04:21|22125.53
17:04:22|22127.26
17:04:23|22125.97
17:04:24|22124.99
17:04:25|22125.76
17:04:26|22123.99
17:04:27|22123.53
17:04:28|22123.46
17:04:29|22123.56
17:04:30|22122.98
17:04:31|22122.79
17:04:32|22123.17
17:04:33|22124.18
17:04:34|22122.86
17:04:35|22125.25
17:04:36|22124.73
17:04:37|22125.07
17:04:38|22124.55
17:04:39|22124.35
17:04:40|22125.2
17:04:41|22125.96
17:04:42|22126.14
17:04:43|22126.15
17:04:44|22127.5
17:04:45|22126.5
17:04:46|22126.43
17:04:47|22126.73
17:04:48|22127.03
17:04:49|22126.02
17:04:51|22125.8
17:04:51|22125.76
17:04:52|22126.02
17:04:53|22127.22
17:04:54|22130.
17:04:55|22129.4
17:04:56|22127.44
17:04:57|22127.49
17:04:58|22127.52
17:04:59|22127.62
17:05:00|22127.72
17:05:01|22126.76
17:05:02|22127.07
17:05:03|22127.03
17:05:04|22126.91
17:05:05|22127.43
17:05:06|22127.87
17:05:07|22127.85
17:05:08|22127.84
17:05:09|22128.09
17:05:10|22129.14
17:05:11|22130.12
17:05:12|22129.78
17:05:13|22129.4
17:05:14|22128.93
17:05:16|22129.38
17:05:17|22134.64
17:05:18|22134.46
17:05:20|22134.6
17:05:20|22134.29
17:05:22|22131.32
17:05:23|22130.48
17:05:23|22129.43
17:05:25|22132.92
17:05:26|22132.34
17:05:27|22132.7
17:05:28|22130.92
17:05:29|22131.66
17:05:30|22131.17
17:05:31|22130.59
17:05:32|22130.01
17:05:33|22130.14
17:05:35|22130.12
17:05:35|22128.22
17:05:36|22127.63
17:05:37|22130.38
17:05:38|22129.78
17:05:39|22129.36
17:05:40|22129.55
17:05:41|22129.84
17:05:42|22129.1
17:05:44|22129.74
17:05:44|22129.15
17:05:45|22129.06
17:05:46|22129.14
17:05:48|22129.78
17:05:48|22130.15
17:05:50|22129.76
17:05:51|22129.33
17:05:51|22128.98
17:05:52|22128.97
17:05:53|22128.9
17:05:54|22128.38
17:05:55|22130.82
17:05:56|22130.72
17:05:58|22130.44
17:05:58|22132.46
17:06:00|22132.49
17:06:00|22131.7
17:06:01|22132.5
17:06:03|22130.4
17:06:03|22129.11
17:06:04|22129.8
17:06:05|22127.32
17:06:06|22127.44
17:06:08|22126.78
17:06:08|22127.98
17:06:09|22126.87
17:06:10|22126.58
17:06:12|22124.84
17:06:12|22124.42
17:06:13|22125.56
17:06:14|22125.18
17:06:15|22123.61
17:06:16|22124.27
17:06:18|22122.36
17:06:19|22122.47
17:06:20|22122.45
17:06:20|22121.5
17:06:22|22121.5
17:06:23|22121.24
17:06:24|22121.07
17:06:25|22122.28
17:06:26|22121.77
17:06:27|22121.36
17:06:28|22122.66
17:06:29|22119.86
17:06:30|22119.35
17:06:30|22119.2
17:06:31|22119.07
17:06:33|22118.38
17:06:33|22118.62
17:06:35|22118.97
17:06:35|22118.97
17:06:37|22117.89
17:06:38|22118.12
17:06:38|22118.12
17:06:40|22118.26
17:06:41|22117.93
17:06:41|22117.99
17:06:43|22118.56
17:06:44|22121.01
17:06:45|22120.67
17:06:46|22120.38
17:06:47|22121.17
17:06:48|22121.85
17:06:49|22121.73
17:06:50|22121.77
17:06:51|22120.41
17:06:51|22118.62
17:06:53|22117.42
17:06:54|22117.81
17:06:55|22118.3
17:06:55|22118.33
17:06:57|22118.01
17:06:58|22119.
17:06:58|22120.59
17:07:00|22118.47
17:07:01|22119.41
17:07:02|22119.06
17:07:02|22119.06
17:07:04|22116.89
17:07:05|22114.
17:07:06|22113.43
17:07:07|22113.5
17:07:07|22114.36
17:07:09|22113.48
17:07:09|22114.
17:07:11|22114.76
17:07:12|22114.14
17:07:13|22115.01
17:07:14|22115.22
17:07:15|22113.98
17:07:16|22113.98
17:07:17|22113.95
17:07:18|22113.02
17:07:20|22113.79
17:07:20|22112.75
17:07:21|22112.19
17:07:22|22114.43
17:07:24|22114.21
17:07:24|22114.76
17:07:26|22117.92
17:07:26|22118.77
17:07:28|22118.84
17:07:29|22118.8
17:07:29|22118.01
17:07:31|22118.17
17:07:32|22118.84
17:07:33|22119.34
17:07:33|22120.49
17:07:35|22119.96
17:07:36|22120.17
17:07:37|22121.22
17:07:37|22120.09
17:07:39|22120.4
17:07:40|22121.77
17:07:41|22120.94
17:07:42|22120.44
17:07:43|22119.89
17:07:43|22119.38
17:07:45|22119.27
17:07:46|22117.69
17:07:47|22118.19
17:07:48|22118.14
17:07:49|22118.46
17:07:50|22119.2
17:07:51|22119.25
17:07:52|22118.88
17:07:53|22119.45
17:07:54|22119.6
17:07:55|22117.2
17:07:56|22118.
17:07:57|22118.45
17:07:58|22119.1
17:07:59|22119.62
17:08:00|22119.1
17:08:01|22120.1
17:08:02|22122.79
17:08:03|22122.66
17:08:04|22123.29
17:08:05|22122.63
17:08:06|22122.53
17:08:07|22122.83
17:08:08|22122.85
17:08:09|22123.78
17:08:10|22123.86
17:08:11|22123.58
17:08:12|22122.85
17:08:13|22117.54
17:08:14|22119.2
17:08:15|22119.84
17:08:16|22120.03
17:08:17|22119.88
17:08:18|22119.33
17:08:20|22119.53
17:08:20|22120.41
17:08:21|22121.44
17:08:22|22121.48
17:08:23|22121.56
17:08:24|22120.56
17:08:25|22119.82
17:08:27|22117.64
17:08:27|22117.28
17:08:28|22117.
17:08:29|22116.12
17:08:30|22115.56
17:08:31|22117.28
17:08:32|22115.04
17:08:33|22116.26
17:08:34|22117.12
17:08:35|22115.59
17:08:36|22116.38
17:08:37|22116.02
17:08:38|22115.68
17:08:39|22115.8
17:08:41|22115.04
17:08:41|22114.57
17:08:43|22115.37
17:08:43|22114.84
17:08:45|22115.47
17:08:46|22115.44
17:08:46|22115.43
17:08:47|22116.44
17:08:49|22116.2
17:08:50|22117.4
17:08:50|22117.66
17:08:51|22116.87
17:08:52|22117.06
17:08:54|22117.5
17:08:54|22115.34
17:08:56|22117.09
17:08:56|22117.98
17:08:57|22115.23
17:08:58|22114.
17:09:00|22114.11
17:09:00|22114.7
17:09:02|22115.41
17:09:02|22115.14
17:09:03|22115.14
17:09:04|22114.45
17:09:05|22115.53
17:09:06|22116.11
17:09:07|22116.15
17:09:08|22118.1
17:09:09|22117.2
17:09:11|22117.01
17:09:11|22116.93
17:09:12|22116.02
17:09:13|22115.86
17:09:14|22115.87
17:09:15|22115.97
17:09:16|22117.2
17:09:18|22117.36
17:09:18|22116.66
17:09:20|22118.64
17:09:21|22118.96
17:09:22|22118.34
17:09:23|22116.8
17:09:24|22114.57
17:09:26|22115.36
17:09:26|22116.24
17:09:27|22116.48
17:09:28|22117.5
17:09:29|22117.83
17:09:30|22118.99
17:09:31|22119.33
17:09:32|22111.95
17:09:33|22109.82
17:09:34|22110.09
17:09:35|22110.32
17:09:36|22109.52
17:09:37|22109.45
17:09:38|22112.44
17:09:39|22112.99
17:09:40|22112.94
17:09:41|22112.34
17:09:42|22111.73
17:09:43|22110.61
17:09:44|22111.
17:09:45|22112.72
17:09:46|22112.16
17:09:47|22113.11
17:09:48|22115.74
17:09:49|22115.98
17:09:50|22114.86
17:09:51|22114.11
17:09:52|22113.89
17:09:53|22114.27
17:09:54|22113.28
17:09:56|22113.2
17:09:56|22111.59
17:09:58|22110.81
17:09:58|22111.11
17:09:59|22112.31
17:10:01|22112.95
17:10:01|22113.18
17:10:03|22112.88
17:10:03|22112.06
17:10:04|22113.57
17:10:05|22112.77
17:10:07|22113.43
17:10:08|22113.03
17:10:08|22112.33
17:10:09|22111.81
17:10:11|22113.05
17:10:12|22111.21
17:10:12|22111.29
17:10:14|22112.7
17:10:15|22111.76
17:10:15|22112.33
17:10:16|22112.4
17:10:17|22113.
17:10:18|22112.08
17:10:19|22111.83
17:10:21|22111.08
17:10:22|22111.73
17:10:23|22111.08
17:10:24|22111.62
17:10:25|22111.75
17:10:26|22111.46
17:10:27|22111.16
17:10:28|22112.54
17:10:29|22112.5
17:10:30|22111.16
17:10:31|22111.37
17:10:32|22111.9
17:10:33|22111.15
17:10:34|22111.38
17:10:35|22111.24
17:10:36|22111.38
17:10:37|22111.49
17:10:38|22110.95
17:10:39|22111.31
17:10:40|22110.23
17:10:41|22111.16
17:10:42|22111.04
17:10:42|22109.82
17:10:44|22108.34
17:10:45|22108.9
17:10:46|22108.97
17:10:47|22108.76
17:10:47|22109.52
17:10:49|22109.3
17:10:49|22109.27
17:10:51|22108.73
17:10:52|22108.12
17:10:52|22108.41
17:10:53|22108.4
17:10:55|22108.4
17:10:56|22108.79
17:10:57|22108.84
17:10:58|22108.95
17:10:58|22109.44
17:11:00|22109.88
17:11:00|22109.13
17:11:02|22109.8
17:11:03|22110.08
17:11:03|22110.69
17:11:05|22108.95
17:11:06|22109.58
17:11:07|22110.24
17:11:07|22109.82
17:11:09|22109.81
17:11:09|22108.43
17:11:10|22108.87
17:11:12|22109.23
17:11:12|22110.09
17:11:13|22109.25
17:11:15|22109.33
17:11:16|22103.59
17:11:17|22101.29
17:11:17|22103.15
17:11:18|22102.94
17:11:20|22104.09
17:11:21|22103.12
17:11:22|22106.29
17:11:24|22107.17
17:11:24|22106.8
17:11:25|22107.57
17:11:26|22107.75
17:11:27|22107.5
17:11:28|22108.35
17:11:29|22108.47
17:11:30|22108.08
17:11:31|22108.16
17:11:32|22107.88
17:11:33|22108.41
17:11:34|22108.4
17:11:36|22108.86
17:11:37|22108.44
17:11:38|22107.04
17:11:39|22107.83
17:11:40|22107.64
17:11:40|22107.67
17:11:42|22107.02
17:11:42|22104.41
17:11:43|22104.25
17:11:44|22105.22
17:11:46|22104.78
17:11:46|22103.
17:11:47|22104.28
17:11:49|22104.35
17:11:50|22105.69
17:11:51|22105.86
17:11:52|22105.45
17:11:53|22104.75
17:11:54|22106.22
17:11:55|22106.54
17:11:56|22106.54
17:11:57|22105.87
17:11:58|22104.42
17:11:59|22104.8
17:12:00|22105.11
17:12:01|22104.17
17:12:02|22104.59
17:12:03|22103.41
17:12:04|22103.4
17:12:05|22104.31
17:12:06|22103.75
17:12:07|22103.23
17:12:08|22104.16
17:12:09|22103.4
17:12:10|22103.31
17:12:11|22102.39
17:12:12|22100.41
17:12:13|22100.1
17:12:14|22100.83
17:12:15|22098.69
17:12:16|22096.85
17:12:17|22097.
17:12:18|22097.35
17:12:19|22098.35
17:12:20|22097.35
17:12:21|22096.68
17:12:22|22091.18
17:12:23|22090.69
17:12:25|22090.43
17:12:26|22089.19
17:12:27|22088.82
17:12:28|22088.6
17:12:29|22089.31
17:12:30|22092.86
17:12:31|22091.52
17:12:32|22093.53
17:12:33|22091.03
17:12:34|22090.33
17:12:35|22091.94
17:12:36|22090.14
17:12:37|22090.99
17:12:38|22088.37
17:12:39|22088.12
17:12:40|22084.82
17:12:41|22083.51
17:12:42|22083.96
17:12:43|22085.57
17:12:44|22087.91
17:12:45|22085.96
17:12:46|22086.2
17:12:47|22086.49
17:12:48|22087.33
17:12:49|22089.22
17:12:50|22089.92
17:12:51|22089.
17:12:52|22087.01
17:12:53|22086.
17:12:54|22087.38
17:12:55|22088.71
17:12:56|22091.16
17:12:57|22088.85
17:12:58|22090.19
17:12:59|22089.51
17:13:00|22089.88
17:13:01|22090.08
17:13:02|22090.08
17:13:03|22094.25
17:13:04|22092.1
17:13:05|22089.03
17:13:06|22086.83
17:13:07|22086.88
17:13:08|22089.37
17:13:09|22090.85
17:13:10|22091.99
17:13:11|22092.1
17:13:12|22094.17
17:13:13|22094.71
17:13:14|22094.88
17:13:15|22094.51
17:13:16|22094.63
17:13:17|22093.59
17:13:18|22093.9
17:13:19|22093.81
17:13:20|22092.97
17:13:21|22093.92
17:13:22|22094.34
17:13:23|22094.84
17:13:25|22093.75
17:13:25|22093.78
17:13:26|22094.95
17:13:27|22094.53
17:13:28|22097.42
17:13:30|22096.05
17:13:31|22098.35
17:13:32|22098.01
17:13:33|22096.74
17:13:34|22097.72
17:13:35|22097.64
17:13:35|22098.48
17:13:36|22105.67
17:13:38|22103.99
17:13:39|22105.97
17:13:40|22105.2
17:13:41|22104.82
17:13:42|22103.98
17:13:43|22103.66
17:13:44|22102.16
17:13:45|22103.1
17:13:46|22103.31
17:13:47|22102.39
17:13:48|22101.78
17:13:49|22101.84
17:13:50|22100.5
17:13:51|22100.17
17:13:52|22098.56
17:13:53|22097.65
17:13:55|22097.47
17:13:55|22095.81
17:13:56|22096.38
17:13:58|22096.95
17:13:59|22096.62
17:13:59|22096.59
17:14:01|22094.56
17:14:01|22095.99
17:14:03|22096.65
17:14:03|22095.25
17:14:05|22092.4
17:14:06|22094.04
17:14:07|22093.86
17:14:08|22093.52
17:14:09|22096.36
17:14:10|22094.04
17:14:10|22095.54
17:14:12|22097.01
17:14:13|22097.09
17:14:14|22096.65
17:14:15|22095.
17:14:15|22095.28
17:14:17|22096.6
17:14:18|22096.68
17:14:19|22098.6
17:14:20|22099.82
17:14:21|22099.38
17:14:21|22097.64
17:14:23|22098.02
17:14:24|22098.31
17:14:25|22098.43
17:14:26|22098.45
17:14:28|22098.48
17:14:28|22098.68
17:14:29|22098.48
17:14:30|22098.52
17:14:31|22099.34
17:14:32|22098.9
17:14:33|22099.6
17:14:34|22097.6
17:14:35|22096.11
17:14:36|22096.79
17:14:37|22096.68
17:14:38|22094.7
17:14:39|22094.
17:14:40|22095.63
17:14:41|22095.4
17:14:42|22095.86
17:14:43|22095.34
17:14:44|22094.44
17:14:45|22094.99
17:14:46|22095.
17:14:47|22094.4
17:14:48|22096.35
17:14:49|22095.26
17:14:50|22095.34
17:14:51|22095.47
17:14:52|22096.74
17:14:53|22096.67
17:14:54|22095.76
17:14:55|22095.54
17:14:56|22095.51
17:14:57|22097.25
17:14:58|22098.
17:14:59|22098.24
17:15:00|22097.84
17:15:01|22094.82
17:15:02|22097.
17:15:03|22097.5
17:15:04|22097.93
17:15:05|22099.63
17:15:06|22098.33
17:15:07|22097.2
17:15:08|22096.06
17:15:09|22096.53
17:15:10|22095.86
17:15:11|22096.02
17:15:12|22096.2
17:15:13|22095.81
17:15:14|22095.77
17:15:15|22096.25
17:15:16|22095.47
17:15:17|22096.36
17:15:18|22096.75
17:15:19|22096.81
17:15:20|22097.23
17:15:21|22096.48
17:15:22|22096.99
17:15:23|22098.06
17:15:24|22099.23
17:15:26|22098.58
17:15:26|22100.51
17:15:28|22099.44
17:15:29|22098.51
17:15:30|22098.5
17:15:31|22098.83
17:15:32|22097.74
17:15:33|22098.25
17:15:34|22098.62
17:15:35|22098.78
17:15:36|22099.56
17:15:37|22098.22
17:15:39|22098.16
17:15:39|22098.72
17:15:40|22098.81
17:15:41|22097.85
17:15:42|22098.25
17:15:43|22098.14
17:15:44|22097.64
17:15:45|22097.34
17:15:46|22096.93
17:15:48|22097.95
17:15:48|22097.72
17:15:49|22097.66
17:15:50|22097.64
17:15:51|22096.94
17:15:53|22097.59
17:15:53|22098.29
17:15:54|22099.99
17:15:56|22099.91
17:15:57|22098.83
17:15:58|22098.47
17:15:58|22098.9
17:16:00|22099.63
17:16:00|22100.53
17:16:02|22099.41
17:16:03|22099.3
17:16:03|22099.41
17:16:05|22098.37
17:16:06|22098.46
17:16:07|22098.56
17:16:07|22094.46
17:16:09|22093.44
17:16:09|22094.11
17:16:11|22093.98
17:16:12|22094.1
17:16:13|22093.6
17:16:14|22093.67
17:16:14|22093.92
17:16:15|22094.2
17:16:17|22092.48
17:16:17|22092.89
17:16:18|22093.33
17:16:19|22093.55
17:16:20|22092.34
17:16:21|22092.62
17:16:22|22091.04
17:16:23|22090.85
17:16:24|22091.77
17:16:25|22091.61
17:16:27|22091.46
17:16:28|22091.86
17:16:30|22089.68
17:16:30|22090.81
17:16:31|22091.64
17:16:32|22093.35
17:16:33|22088.81
17:16:34|22089.89
17:16:35|22090.56
17:16:36|22090.43
17:16:37|22090.22
17:16:38|22090.11
17:16:40|22089.29
17:16:40|22089.81
17:16:41|22088.29
17:16:42|22088.8
17:16:43|22088.55
17:16:44|22085.45
17:16:45|22086.
17:16:46|22086.3
17:16:48|22085.56
17:16:49|22084.95
17:16:50|22085.83
17:16:51|22084.19
17:16:52|22083.88
17:16:52|22083.51
17:16:53|22083.62
17:16:54|22084.94
17:16:56|22085.45
17:16:57|22084.83
17:16:57|22084.48
17:16:59|22083.62
17:17:00|22083.05
17:17:00|22084.8
17:17:02|22083.77
17:17:02|22083.29
17:17:03|22083.29
17:17:04|22083.78
17:17:05|22084.18
17:17:06|22082.95
17:17:07|22082.83
17:17:08|22081.97
17:17:10|22080.54
17:17:11|22083.16
17:17:11|22083.21
17:17:13|22083.19
17:17:14|22083.12
17:17:14|22084.98
17:17:16|22086.32
17:17:17|22089.13
17:17:17|22089.38
17:17:18|22088.53
17:17:19|22089.95
17:17:20|22090.42
17:17:22|22089.45
17:17:23|22087.77
17:17:23|22088.09
17:17:24|22088.97
17:17:26|22089.24
17:17:27|22089.88
17:17:28|22089.87
17:17:30|22089.18
17:17:30|22088.08
17:17:31|22088.13
17:17:33|22089.32
17:17:34|22090.02
17:17:34|22090.1
17:17:36|22089.53
17:17:36|22089.78
17:17:37|22090.47
17:17:39|22089.46
17:17:40|22090.31
17:17:41|22089.8
17:17:42|22090.24
17:17:43|22090.49
17:17:44|22090.51
17:17:44|22090.86
17:17:46|22090.13
17:17:47|22088.04
17:17:48|22088.34
17:17:49|22086.85
17:17:49|22086.4
17:17:50|22087.02
17:17:51|22086.25
17:17:53|22085.69
17:17:54|22086.32
17:17:54|22086.27
17:17:56|22085.69
17:17:57|22086.32
17:17:57|22086.76
17:17:59|22086.73
17:18:00|22087.59
17:18:01|22087.95
17:18:02|22087.37
17:18:03|22087.37
17:18:04|22089.76
17:18:05|22091.6
17:18:06|22091.59
17:18:07|22093.43
17:18:07|22093.64
17:18:09|22095.92
17:18:10|22095.46
17:18:11|22095.96
17:18:12|22096.97
17:18:13|22098.96
17:18:14|22097.99
17:18:15|22099.3
17:18:16|22100.7
17:18:17|22100.89
17:18:17|22101.38
17:18:19|22104.71
17:18:20|22103.29
17:18:21|22102.7
17:18:22|22098.75
17:18:22|22096.82
17:18:24|22096.54
17:18:25|22097.34
17:18:26|22097.8
17:18:27|22098.55
17:18:28|22097.16
17:18:29|22097.43
17:18:30|22097.37
17:18:31|22097.04
17:18:32|22096.46
17:18:33|22097.08
17:18:34|22098.59
17:18:35|22099.02
17:18:36|22101.98
17:18:37|22102.02
17:18:38|22101.6
17:18:39|22101.41
17:18:40|22103.84
17:18:41|22105.18
17:18:42|22104.49
17:18:43|22104.23
17:18:44|22104.44
17:18:45|22104.47
17:18:46|22104.35
17:18:47|22104.16
17:18:48|22105.43
17:18:49|22105.15
17:18:50|22105.6
17:18:51|22104.44
17:18:52|22104.48
17:18:53|22105.21
17:18:54|22103.53
17:18:55|22102.32
17:18:56|22104.03
17:18:57|22105.95
17:18:58|22107.15
17:18:59|22105.69
17:19:00|22108.73
17:19:01|22108.27
17:19:02|22107.67
17:19:03|22108.07
17:19:04|22109.54
17:19:05|22114.41
17:19:06|22123.33
17:19:07|22125.42
17:19:08|22124.84
17:19:09|22123.88
17:19:10|22124.32
17:19:11|22123.93
17:19:12|22122.03
17:19:13|22125.29
17:19:14|22125.13
17:19:15|22122.52
17:19:16|22121.3
17:19:17|22121.53
17:19:18|22120.65
17:19:20|22117.89
17:19:20|22120.48
17:19:21|22119.39
17:19:22|22116.35
17:19:23|22116.06
17:19:24|22117.16
17:19:25|22117.9
17:19:26|22116.73
17:19:27|22117.01
17:19:28|22117.07
17:19:29|22117.15
17:19:31|22118.81
17:19:32|22119.14
17:19:33|22119.84
17:19:33|22118.6
17:19:34|22116.4
17:19:36|22118.31
17:19:37|22117.83
17:19:38|22116.91
17:19:39|22115.7
17:19:40|22113.74
17:19:41|22113.61
17:19:42|22112.14
17:19:43|22112.88
17:19:44|22112.02
17:19:45|22112.87
17:19:46|22114.27
17:19:46|22116.44
17:19:48|22117.85
17:19:49|22117.88
17:19:50|22118.58
17:19:51|22118.06
17:19:52|22118.53
17:19:53|22117.44
17:19:53|22116.12
17:19:55|22116.67
17:19:56|22117.06
17:19:57|22117.46
17:19:58|22116.39
17:19:59|22116.13
17:20:00|22117.95
17:20:01|22117.03
17:20:02|22117.17
17:20:03|22117.53
17:20:04|22116.75
17:20:05|22115.5
17:20:06|22115.64
17:20:07|22116.11
17:20:08|22114.66
17:20:09|22115.09
17:20:10|22115.83
17:20:11|22114.85
17:20:12|22115.27
17:20:13|22115.49
17:20:14|22115.71
17:20:15|22115.4
17:20:16|22115.98
17:20:17|22116.48
17:20:18|22113.65
17:20:19|22115.4
17:20:20|22116.12
17:20:21|22117.26
17:20:22|22116.73
17:20:23|22114.51
17:20:24|22114.54
17:20:25|22115.08
17:20:26|22114.85
17:20:27|22114.84
17:20:28|22115.5
17:20:29|22116.91
17:20:30|22116.4
17:20:32|22115.98
17:20:32|22117.12
17:20:34|22117.2
17:20:35|22115.93
17:20:35|22116.32
17:20:37|22116.11
17:20:38|22117.39
17:20:39|22116.64
17:20:40|22116.7
17:20:40|22117.07
17:20:42|22116.5
17:20:43|22116.87
17:20:44|22117.05
17:20:45|22116.6
17:20:46|22117.05
17:20:47|22116.58
17:20:48|22116.55
17:20:49|22115.83
17:20:50|22116.6
17:20:50|22116.53
17:20:52|22115.86
17:20:53|22116.2
17:20:53|22117.09
17:20:55|22117.
17:20:56|22116.8
17:20:57|22116.51
17:20:58|22116.75
17:20:59|22116.95
17:21:00|22116.43
17:21:01|22117.06
17:21:02|22116.59
17:21:03|22116.65
17:21:04|22117.92
17:21:05|22121.63
17:21:06|22120.75
17:21:07|22120.36
17:21:08|22121.02
17:21:09|22120.51
17:21:10|22120.
17:21:11|22125.03
17:21:12|22124.23
17:21:13|22123.23
17:21:14|22122.52
17:21:15|22122.41
17:21:16|22121.97
17:21:17|22121.69
17:21:18|22120.74
17:21:19|22121.15
17:21:20|22119.28
17:21:21|22117.83
17:21:22|22117.11
17:21:23|22118.66
17:21:24|22117.79
17:21:25|22117.35
17:21:26|22117.37
17:21:27|22117.38
17:21:28|22117.78
17:21:29|22117.86
17:21:30|22119.38
17:21:31|22120.66
17:21:33|22119.7
17:21:34|22122.11
17:21:34|22121.02
17:21:36|22121.48
17:21:37|22123.6
17:21:38|22124.99
17:21:39|22123.49
17:21:40|22124.26
17:21:41|22122.71
17:21:42|22122.95
17:21:43|22123.69
17:21:44|22123.86
17:21:45|22123.66
17:21:46|22123.5
17:21:47|22123.72
17:21:48|22123.25
17:21:49|22123.
17:21:50|22122.6
17:21:51|22120.7
17:21:53|22122.42
17:21:53|22120.58
17:21:54|22121.64
17:21:55|22122.35
17:21:56|22123.6
17:21:57|22123.85
17:21:58|22124.47
17:21:59|22125.
17:22:00|22124.5
17:22:01|22123.98
17:22:02|22123.97
17:22:03|22124.49
17:22:04|22124.1
17:22:05|22123.33
17:22:06|22123.42
17:22:07|22123.42
17:22:08|22124.01
17:22:09|22121.63
17:22:10|22120.87
17:22:11|22120.54
17:22:12|22121.67
17:22:13|22121.58
17:22:14|22121.65
17:22:15|22119.9
17:22:16|22119.03
17:22:17|22116.84
17:22:18|22117.72
17:22:19|22119.44
17:22:20|22119.94
17:22:21|22119.95
17:22:22|22119.19
17:22:23|22118.9
17:22:24|22116.62
17:22:25|22117.41
17:22:26|22118.64
17:22:27|22119.09
17:22:29|22118.02
17:22:29|22118.23
17:22:30|22118.56
17:22:31|22118.05
17:22:33|22119.09
17:22:34|22118.33
17:22:35|22115.2
17:22:37|22115.33
17:22:38|22116.12
17:22:39|22117.02
17:22:40|22117.1
17:22:41|22116.35
17:22:42|22115.36
17:22:43|22114.5
17:22:44|22115.99
17:22:45|22115.46
17:22:46|22113.93
17:22:46|22115.08
17:22:48|22115.03
17:22:49|22115.19
17:22:49|22116.75
17:22:51|22117.21
17:22:52|22117.21
17:22:53|22116.28
17:22:54|22115.61
17:22:54|22115.17
17:22:56|22115.98
17:22:57|22116.44
17:22:58|22116.54
17:22:59|22115.28
17:23:00|22115.69
17:23:01|22113.6
17:23:02|22112.74
17:23:03|22114.5
17:23:04|22113.98
17:23:05|22115.29
17:23:06|22118.36
17:23:07|22118.64
17:23:08|22118.5
17:23:09|22118.04
17:23:10|22118.5
17:23:11|22116.03
17:23:12|22114.85
17:23:13|22113.2
17:23:14|22113.79
17:23:15|22114.49
17:23:15|22113.77
17:23:17|22114.78
17:23:18|22118.81
17:23:18|22117.85
17:23:19|22116.57
17:23:21|22116.12
17:23:22|22115.84
17:23:23|22114.65
17:23:24|22115.23
17:23:25|22115.27
17:23:26|22115.04
17:23:27|22115.38
17:23:27|22115.52
17:23:28|22116.5
17:23:30|22119.41
17:23:31|22117.4
17:23:32|22117.57
17:23:32|22115.37
17:23:34|22115.06
17:23:36|22114.98
17:23:36|22116.65
17:23:38|22115.37
17:23:38|22114.82
17:23:40|22114.53
17:23:41|22114.53
17:23:42|22114.02
17:23:43|22112.
17:23:44|22110.
17:23:45|22106.9
17:23:46|22106.71
17:23:47|22106.89
17:23:48|22106.46
17:23:49|22106.9
17:23:50|22106.64
17:23:51|22106.29
17:23:52|22107.15
17:23:52|22106.28
17:23:54|22107.06
17:23:55|22105.97
17:23:55|22106.28
17:23:57|22105.05
17:23:58|22103.34
17:23:59|22103.08
17:24:00|22102.5
17:24:00|22101.34
17:24:02|22101.06
17:24:03|22099.99
17:24:04|22098.35
17:24:05|22097.48
17:24:06|22098.28
17:24:07|22098.34
17:24:07|22098.05
17:24:09|22098.08
17:24:10|22098.89
17:24:11|22098.39
17:24:12|22099.25
17:24:13|22101.41
17:24:14|22101.65
17:24:15|22101.83
17:24:15|22104.61
17:24:17|22103.83
17:24:17|22104.28
17:24:19|22104.6
17:24:20|22103.83
17:24:21|22103.02
17:24:22|22102.61
17:24:22|22102.71
17:24:24|22103.28
17:24:25|22104.01
17:24:26|22103.94
17:24:26|22101.54
17:24:28|22102.
17:24:29|22101.23
17:24:30|22101.71
17:24:30|22098.9
17:24:32|22099.53
17:24:33|22099.85
17:24:34|22100.35
17:24:36|22099.91
17:24:36|22099.57
17:24:37|22098.9
17:24:39|22097.96
17:24:40|22099.36
17:24:41|22100.76
17:24:42|22102.08
17:24:43|22102.79
17:24:44|22101.5
17:24:45|22102.28
17:24:46|22102.45
17:24:47|22102.7
17:24:48|22103.48
17:24:49|22102.98
17:24:50|22103.21
17:24:51|22104.67
17:24:52|22104.85
17:24:53|22104.76
17:24:54|22101.86
17:24:55|22101.64
17:24:56|22100.58
17:24:58|22100.95
17:24:58|22102.11
17:24:59|22102.24
17:25:00|22100.89
17:25:01|22099.73
17:25:02|22099.
17:25:03|22099.37
17:25:04|22102.81
17:25:05|22101.95
17:25:06|22102.21
17:25:07|22102.98
17:25:08|22101.69
17:25:09|22100.
17:25:10|22100.24
17:25:11|22100.3
17:25:12|22101.69
17:25:13|22101.4
17:25:14|22101.58
17:25:15|22100.98
17:25:16|22102.06
17:25:17|22100.81
17:25:18|22101.89
17:25:19|22101.64
17:25:20|22101.42
17:25:21|22102.54
17:25:22|22102.12
17:25:23|22100.03
17:25:24|22099.96
17:25:25|22098.47
17:25:26|22099.55
17:25:27|22099.41
17:25:28|22099.39
17:25:29|22100.56
17:25:30|22102.69
17:25:31|22102.47
17:25:32|22100.78
17:25:33|22099.73
17:25:34|22097.99
17:25:36|22097.9
17:25:37|22095.13
17:25:38|22096.07
17:25:39|22097.24
17:25:40|22097.59
17:25:41|22097.58
17:25:42|22098.9
17:25:43|22099.48
17:25:44|22102.49
17:25:45|22101.84
17:25:46|22100.62
17:25:47|22101.17
17:25:48|22101.8
17:25:49|22101.56
17:25:50|22101.33
17:25:51|22101.95
17:25:52|22103.26
17:25:53|22102.29
17:25:54|22102.59
17:25:55|22101.88
17:25:56|22099.63
17:25:57|22097.46
17:25:58|22097.76
17:25:59|22097.04
17:26:00|22096.18
17:26:01|22096.64
17:26:02|22094.83
17:26:03|22093.55
17:26:04|22093.06
17:26:05|22093.52
17:26:06|22092.59
17:26:07|22092.9
17:26:08|22092.42
17:26:09|22093.33
17:26:10|22094.5
17:26:11|22094.48
17:26:12|22093.35
17:26:13|22094.14
17:26:14|22094.48
17:26:15|22094.01
17:26:16|22093.98
17:26:17|22094.14
17:26:18|22093.6
17:26:19|22095.12
17:26:20|22096.62
17:26:21|22097.2
17:26:22|22097.05
17:26:23|22096.04
17:26:24|22096.5
17:26:25|22096.42
17:26:26|22096.97
17:26:27|22098.24
17:26:28|22098.71
17:26:29|22097.75
17:26:30|22098.22
17:26:31|22097.64
17:26:32|22094.95
17:26:33|22096.87
17:26:34|22097.53
17:26:35|22096.44
17:26:36|22096.65
17:26:38|22098.
17:26:39|22098.18
17:26:40|22100.85
17:26:41|22098.53
17:26:41|22098.76
17:26:43|22099.34
17:26:44|22098.74
17:26:45|22099.79
17:26:46|22100.96
17:26:47|22099.89
17:26:49|22098.66
17:26:49|22098.48
17:26:50|22095.96
17:26:51|22096.1
17:26:52|22095.82
17:26:53|22096.62
17:26:54|22096.25
17:26:55|22096.21
17:26:56|22096.65
17:26:57|22096.69
17:26:58|22097.71
17:26:59|22098.38
17:27:00|22099.15
17:27:01|22101.69
17:27:02|22099.48
17:27:03|22099.14
17:27:04|22097.21
17:27:05|22095.48
17:27:06|22095.74
17:27:07|22096.38
17:27:08|22097.51
17:27:09|22098.29
17:27:10|22097.06
17:27:11|22097.2
17:27:12|22097.37
17:27:13|22098.88
17:27:14|22097.61
17:27:15|22098.38
17:27:16|22098.58
17:27:17|22098.85
17:27:18|22098.01
17:27:19|22097.04
17:27:20|22094.41
17:27:21|22095.18
17:27:22|22094.98
17:27:23|22096.07
17:27:24|22096.83
17:27:25|22097.35
17:27:26|22098.79
17:27:27|22097.64
17:27:28|22097.85
17:27:29|22098.29
17:27:30|22098.08
17:27:31|22097.6
17:27:32|22097.82
17:27:33|22097.93
17:27:34|22097.66
17:27:35|22097.15
17:27:36|22096.14
17:27:38|22095.91
17:27:39|22095.54
17:27:41|22096.77
17:27:41|22096.25
17:27:42|22096.42
17:27:43|22097.27
17:27:44|22096.98
17:27:45|22098.46
17:27:46|22098.29
17:27:47|22098.47
17:27:48|22097.2
17:27:49|22097.88
17:27:50|22097.08
17:27:51|22097.68
17:27:52|22097.96
17:27:53|22097.83
17:27:54|22098.66
17:27:55|22099.42
17:27:56|22099.51
17:27:57|22099.16
17:27:59|22098.83
17:28:00|22096.61
17:28:00|22096.44
17:28:02|22095.84
17:28:03|22095.12
17:28:04|22095.54
17:28:05|22096.04
17:28:06|22095.54
17:28:07|22095.94
17:28:08|22095.47
17:28:08|22095.92
17:28:10|22095.65
17:28:11|22093.22
17:28:11|22093.13
17:28:13|22090.46
17:28:14|22086.36
17:28:15|22085.
17:28:16|22084.72
17:28:17|22085.24
17:28:18|22088.12
17:28:19|22087.5
17:28:19|22087.48
17:28:21|22086.89
17:28:22|22087.07
17:28:23|22087.79
17:28:24|22087.92
17:28:25|22088.19
17:28:26|22091.47
17:28:26|22090.52
17:28:28|22089.66
17:28:29|22089.37
17:28:30|22089.02
17:28:31|22085.84
17:28:32|22085.75
17:28:33|22085.24
17:28:33|22087.03
17:28:35|22086.87
17:28:36|22086.97
17:28:37|22086.73
17:28:37|22086.56
17:28:39|22086.77
17:28:41|22083.79
17:28:41|22084.29
17:28:42|22082.67
17:28:44|22084.99
17:28:45|22086.2
17:28:46|22085.55
17:28:47|22085.06
17:28:48|22085.9
17:28:49|22085.88
17:28:50|22084.86
17:28:50|22085.26
17:28:52|22085.2
17:28:53|22084.6
17:28:54|22085.41
17:28:55|22084.81
17:28:56|22084.81
17:28:57|22084.87
17:28:58|22085.38
17:28:59|22085.
17:29:00|22084.38
17:29:02|22085.4
17:29:02|22087.32
17:29:03|22086.07
17:29:04|22086.36
17:29:05|22086.91
17:29:06|22087.14
17:29:07|22087.24
17:29:08|22089.73
17:29:09|22088.95
17:29:10|22089.79
17:29:11|22089.24
17:29:12|22089.94
17:29:13|22091.5
17:29:15|22091.61
17:29:15|22090.24
17:29:16|22088.87
17:29:17|22086.86
17:29:18|22086.72
17:29:19|22086.48
17:29:20|22087.14
17:29:21|22086.35
17:29:23|22087.14
17:29:23|22087.
17:29:24|22087.32
17:29:26|22087.74
17:29:27|22087.34
17:29:27|22087.79
17:29:28|22087.19
17:29:29|22087.85
17:29:30|22086.12
17:29:32|22089.93
17:29:33|22090.5
17:29:34|22090.29
17:29:35|22089.66
17:29:35|22088.56
17:29:37|22090.02
17:29:37|22088.83
17:29:38|22088.2
17:29:40|22088.94
17:29:40|22087.85
17:29:42|22087.99
17:29:43|22084.46
17:29:45|22084.76
17:29:46|22084.28
17:29:47|22081.26
17:29:48|22082.62
17:29:49|22084.7
17:29:50|22084.55
17:29:51|22084.01
17:29:52|22083.93
17:29:53|22083.73
17:29:54|22085.54
17:29:55|22084.92
17:29:56|22085.16
17:29:57|22087.02
17:29:58|22087.85
17:29:59|22087.64
17:29:59|22088.43
17:30:01|22087.96
17:30:02|22086.53
17:30:03|22087.57
17:30:04|22085.99
17:30:05|22086.3
17:30:05|22085.94
17:30:07|22086.36
17:30:08|22085.18
17:30:09|22086.68
17:30:10|22086.3
17:30:10|22086.81
17:30:12|22087.32
17:30:13|22087.14
17:30:14|22087.28
17:30:15|22086.27
17:30:16|22087.74
17:30:16|22085.57
17:30:18|22084.62
17:30:19|22083.72
17:30:20|22084.83
17:30:21|22083.36
17:30:22|22083.69
17:30:23|22084.39
17:30:24|22082.
17:30:25|22081.28
17:30:26|22081.8
17:30:27|22082.1
17:30:28|22082.9
17:30:29|22082.42
17:30:30|22081.89
17:30:31|22081.67
17:30:32|22083.36
17:30:33|22083.5
17:30:33|22084.
17:30:35|22084.67
17:30:36|22084.58
17:30:37|22083.7
17:30:38|22083.15
17:30:39|22084.8
17:30:40|22084.91
17:30:41|22085.18
17:30:42|22084.82
17:30:44|22085.91
17:30:45|22084.25
17:30:46|22084.03
17:30:47|22085.67
17:30:48|22085.49
17:30:49|22085.28
17:30:50|22085.76
17:30:50|22084.84
17:30:51|22085.38
17:30:53|22085.39
17:30:54|22085.47
17:30:55|22085.71
17:30:56|22084.94
17:30:56|22084.56
17:30:57|22084.62
17:30:59|22085.43
17:31:00|22085.94
17:31:00|22086.3
17:31:02|22086.1
17:31:03|22086.37
17:31:04|22086.
17:31:04|22085.7
17:31:06|22085.98
17:31:06|22086.15
17:31:08|22085.88
17:31:09|22087.7
17:31:10|22086.92
17:31:10|22086.73
17:31:12|22086.07
17:31:13|22085.39
17:31:14|22084.62
17:31:15|22084.38
17:31:16|22077.12
17:31:17|22077.82
17:31:18|22076.81
17:31:19|22078.
17:31:20|22078.74
17:31:20|22080.66
17:31:22|22081.99
17:31:23|22084.85
17:31:24|22086.82
17:31:24|22085.06
17:31:26|22084.63
17:31:27|22084.54
17:31:28|22083.82
17:31:29|22087.99
17:31:30|22088.2
17:31:31|22087.31
17:31:32|22083.71
17:31:33|22082.39
17:31:34|22084.2
17:31:35|22084.48
17:31:36|22085.65
17:31:37|22085.02
17:31:38|22085.
17:31:39|22084.91
17:31:40|22085.53
17:31:41|22085.02
17:31:42|22085.37
17:31:43|22085.49
17:31:44|22085.88
17:31:45|22085.43
17:31:47|22084.51
17:31:48|22083.38
17:31:49|22086.
17:31:49|22085.57
17:31:51|22084.76
17:31:52|22085.87
17:31:53|22084.66
17:31:54|22085.46
17:31:55|22085.18
17:31:56|22086.23
17:31:56|22084.83
17:31:58|22086.08
17:31:59|22085.94
17:32:00|22085.11
17:32:01|22083.67
17:32:02|22083.35
17:32:03|22083.18
17:32:04|22083.75
17:32:05|22082.82
17:32:06|22082.52
17:32:07|22081.09
17:32:08|22079.79
17:32:09|22080.14
17:32:09|22081.19
17:32:11|22080.28
17:32:12|22081.23
17:32:13|22079.09
17:32:14|22077.48
17:32:15|22079.68
17:32:16|22078.79
17:32:17|22074.18
17:32:18|22072.
17:32:19|22074.36
17:32:20|22072.82
17:32:21|22073.83
17:32:21|22072.36
17:32:23|22073.31
17:32:24|22072.92
17:32:25|22072.03
17:32:26|22071.09
17:32:26|22072.99
17:32:28|22071.86
17:32:29|22072.47
17:32:29|22072.98
17:32:31|22069.04
17:32:32|22068.76
17:32:33|22068.76
17:32:33|22064.
17:32:34|22067.54
17:32:36|22063.36
17:32:37|22064.08
17:32:37|22066.26
17:32:39|22067.11
17:32:39|22069.44
17:32:41|22069.01
17:32:41|22071.93
17:32:43|22067.23
17:32:44|22069.69
17:32:46|22070.31
17:32:46|22069.39
17:32:47|22066.8
17:32:49|22070.06
17:32:49|22070.88
17:32:51|22072.13
17:32:51|22070.
17:32:53|22070.51
17:32:53|22074.96
17:32:54|22074.27
17:32:56|22074.85
17:32:56|22072.69
17:32:57|22073.09
17:32:59|22069.44
17:33:00|22069.88
17:33:01|22071.95
17:33:02|22072.5
17:33:04|22072.23
17:33:04|22072.32
17:33:05|22072.25
17:33:06|22072.02
17:33:07|22072.73
17:33:08|22071.73
17:33:09|22068.55
17:33:10|22068.98
17:33:11|22068.02
17:33:13|22062.99
17:33:13|22063.99
17:33:14|22063.79
17:33:16|22067.4
17:33:16|22063.5
17:33:17|22064.65
17:33:18|22070.59
17:33:19|22075.07
17:33:20|22072.23
17:33:21|22072.31
17:33:23|22070.84
17:33:23|22072.44
17:33:24|22071.79
17:33:26|22071.48
17:33:26|22069.35
17:33:27|22069.32
17:33:28|22070.04
17:33:29|22070.21
17:33:30|22070.24
17:33:32|22069.99
17:33:33|22069.32
17:33:34|22070.01
17:33:35|22070.58
17:33:35|22055.11
17:33:37|22056.94
17:33:38|22059.05
17:33:39|22057.86
17:33:40|22055.65
17:33:41|22052.15
17:33:41|22054.72
17:33:43|22056.06
17:33:44|22055.22
17:33:46|22054.83
17:33:47|22055.2
17:33:48|22057.58
17:33:48|22058.74
17:33:50|22057.99
17:33:51|22057.92
17:33:52|22057.37
17:33:53|22057.91
17:33:54|22056.45
17:33:55|22057.12
17:33:56|22055.33
17:33:57|22054.49
17:33:58|22055.06
17:33:59|22055.55
17:34:00|22057.97
17:34:01|22055.8
17:34:03|22056.52
17:34:03|22057.31
17:34:04|22057.
17:34:05|22058.5
17:34:06|22059.11
17:34:07|22059.52
17:34:08|22070.55
17:34:09|22068.49
17:34:10|22065.97
17:34:11|22065.31
17:34:12|22064.77
17:34:13|22064.97
17:34:14|22061.43
17:34:15|22060.28
17:34:16|22060.05
17:34:17|22059.45
17:34:18|22060.28
17:34:19|22060.76
17:34:20|22060.95
17:34:21|22060.46
17:34:22|22058.86
17:34:23|22059.99
17:34:24|22059.84
17:34:25|22062.01
17:34:26|22062.46
17:34:27|22066.13
17:34:28|22065.48
17:34:29|22064.97
17:34:30|22066.08
17:34:31|22066.79
17:34:32|22064.47
17:34:33|22062.43
17:34:34|22064.23
17:34:35|22065.06
17:34:36|22066.24
17:34:37|22065.97
17:34:38|22067.45
17:34:39|22069.33
17:34:40|22067.94
17:34:41|22067.11
17:34:42|22067.1
17:34:43|22066.97
17:34:45|22064.12
17:34:46|22064.91
17:34:47|22064.41
17:34:48|22064.75
17:34:49|22064.79
17:34:50|22067.41
17:34:51|22066.56
17:34:52|22065.37
17:34:53|22064.43
17:34:55|22065.27
17:34:55|22063.16
17:34:56|22063.51
17:34:57|22064.06
17:34:58|22064.91
17:34:59|22065.03
17:35:00|22064.59
17:35:01|22066.86
17:35:02|22067.81
17:35:03|22065.72
17:35:05|22061.84
17:35:05|22062.52
17:35:06|22061.17
17:35:07|22062.07
17:35:09|22063.47
17:35:09|22064.32
17:35:11|22063.02
17:35:11|22061.74
17:35:12|22062.83
17:35:13|22061.79
17:35:15|22061.77
17:35:16|22062.29
17:35:17|22062.78
17:35:17|22063.15
17:35:19|22065.28
17:35:20|22063.55
17:35:20|22062.21
17:35:22|22060.38
17:35:22|22057.74
17:35:23|22057.
17:35:24|22056.17
17:35:25|22057.74
17:35:27|22059.92
17:35:27|22059.84
17:35:29|22060.72
17:35:29|22061.19
17:35:31|22062.06
17:35:31|22061.38
17:35:32|22061.15
17:35:33|22060.79
17:35:34|22061.45
17:35:36|22062.17
17:35:36|22063.96
17:35:38|22064.23
17:35:39|22065.58
17:35:39|22063.21
17:35:40|22062.37
17:35:41|22064.86
17:35:42|22065.36
17:35:43|22065.8
17:35:45|22062.08
17:35:46|22062.05
17:35:48|22063.62
17:35:49|22062.78
17:35:50|22063.15
17:35:51|22061.23
17:35:52|22060.96
17:35:53|22062.22
17:35:54|22063.36
17:35:55|22063.7
17:35:56|22064.9
17:35:58|22066.23
17:35:59|22063.72
17:35:59|22063.52
17:36:01|22064.34
17:36:01|22064.8
17:36:03|22064.51
17:36:04|22063.37
17:36:04|22063.25
17:36:05|22064.57
17:36:06|22066.93
17:36:08|22068.34
17:36:08|22068.93
17:36:09|22073.03
17:36:11|22073.5
17:36:12|22070.83
17:36:13|22070.51
17:36:14|22071.68
17:36:14|22073.97
17:36:15|22074.47
17:36:17|22074.03
17:36:18|22072.89
17:36:19|22072.48
17:36:20|22072.71
17:36:21|22072.68
17:36:22|22071.48
17:36:23|22071.19
17:36:24|22072.14
17:36:25|22071.89
17:36:26|22072.89
17:36:27|22070.52
17:36:28|22070.54
17:36:29|22069.5
17:36:30|22069.99
17:36:30|22070.27
17:36:31|22070.17
17:36:33|22070.56
17:36:33|22073.09
17:36:35|22074.51
17:36:36|22075.38
17:36:37|22073.18
17:36:37|22073.94
17:36:38|22073.33
17:36:40|22070.52
17:36:41|22071.72
17:36:42|22073.59
17:36:43|22074.44
17:36:44|22072.84
17:36:45|22074.07
17:36:46|22073.76
17:36:46|22071.6
17:36:48|22069.79
17:36:49|22071.76
17:36:50|22072.62
17:36:51|22075.53
17:36:52|22075.8
17:36:53|22075.87
17:36:54|22077.42
17:36:55|22076.09
17:36:56|22075.6
17:36:57|22076.76
17:36:58|22076.27
17:36:59|22076.19
17:37:00|22075.59
17:37:01|22078.
17:37:02|22077.64
17:37:03|22080.56
17:37:04|22080.49
17:37:05|22078.21
17:37:06|22078.
17:37:07|22076.24
17:37:09|22074.44
17:37:09|22073.33
17:37:10|22074.67
17:37:12|22075.37
17:37:12|22073.28
17:37:13|22071.09
17:37:14|22074.18
17:37:15|22074.63
17:37:16|22076.91
17:37:17|22077.14
17:37:18|22077.66
17:37:19|22077.92
17:37:20|22078.84
17:37:21|22078.31
17:37:22|22079.75
17:37:24|22078.48
17:37:24|22078.78
17:37:25|22077.68
17:37:27|22078.31
17:37:28|22077.92
17:37:28|22078.49
17:37:29|22078.57
17:37:31|22076.91
17:37:31|22075.67
17:37:33|22075.47
17:37:33|22074.92
17:37:34|22074.95
17:37:36|22076.94
17:37:37|22076.25
17:37:37|22077.
17:37:38|22076.01
17:37:39|22077.75
17:37:40|22077.15
17:37:42|22074.93
17:37:42|22072.2
17:37:43|22073.65
17:37:44|22074.42
17:37:46|22075.8
17:37:47|22077.48
17:37:48|22076.84
17:37:50|22075.05
17:37:50|22074.98
17:37:52|22075.61
17:37:52|22071.53
17:37:54|22072.73
17:37:55|22071.94
17:37:56|22070.69
17:37:57|22070.35
17:37:58|22070.75
17:37:59|22070.62
17:38:00|22071.16
17:38:00|22070.53
17:38:01|22071.1
17:38:02|22070.71
17:38:03|22071.23
17:38:05|22071.7
17:38:06|22072.16
17:38:07|22070.43
17:38:08|22069.2
17:38:09|22066.21
17:38:10|22066.61
17:38:11|22066.69
17:38:12|22067.43
17:38:13|22067.01
17:38:14|22065.62
17:38:15|22067.21
17:38:16|22066.79
17:38:17|22066.32
17:38:18|22069.33
17:38:19|22069.8
17:38:20|22073.49
17:38:21|22073.64
17:38:22|22073.7
17:38:23|22072.79
17:38:24|22073.44
17:38:25|22074.65
17:38:26|22073.74
17:38:27|22071.47
17:38:28|22069.48
17:38:29|22069.09
17:38:29|22069.22
17:38:30|22069.99
17:38:31|22072.89
17:38:32|22072.14
17:38:34|22072.68
17:38:35|22072.94
17:38:36|22073.27
17:38:37|22072.02
17:38:38|22072.43
17:38:39|22073.1
17:38:40|22073.77
17:38:41|22071.64
17:38:41|22072.12
17:38:43|22072.46
17:38:43|22071.78
17:38:44|22072.48
17:38:45|22071.54
17:38:47|22073.1
17:38:48|22074.18
17:38:50|22076.58
17:38:51|22075.49
17:38:52|22075.8
17:38:53|22077.8
17:38:54|22078.8
17:38:55|22080.45
17:38:56|22083.89
17:38:57|22083.17
17:38:58|22083.
17:38:58|22082.44
17:38:59|22081.68
17:39:00|22081.37
17:39:01|22080.4
17:39:03|22082.56
17:39:03|22081.16
17:39:04|22081.71
17:39:06|22082.64
17:39:07|22083.52
17:39:07|22082.22
17:39:09|22081.51
17:39:10|22083.18
17:39:10|22083.42
17:39:12|22083.2
17:39:12|22082.08
17:39:13|22081.79
17:39:15|22083.35
17:39:15|22082.9
17:39:16|22083.82
17:39:17|22083.77
17:39:18|22084.47
17:39:20|22085.04
17:39:20|22083.65
17:39:21|22084.79
17:39:22|22076.61
17:39:23|22075.92
17:39:25|22074.81
17:39:25|22076.01
17:39:26|22073.26
17:39:28|22074.81
17:39:28|22074.28
17:39:29|22075.51
17:39:30|22074.56
17:39:32|22073.73
17:39:32|22071.24
17:39:33|22072.75
17:39:34|22073.84
17:39:35|22073.84
17:39:36|22073.83
17:39:37|22073.54
17:39:39|22075.47
17:39:39|22076.47
17:39:40|22076.26
17:39:42|22075.46
17:39:43|22075.43
17:39:44|22075.51
17:39:44|22075.2
17:39:45|22075.8
17:39:46|22076.56
17:39:48|22076.04
17:39:49|22076.01
17:39:50|22075.98
17:39:51|22076.58
17:39:53|22076.03
17:39:53|22076.54
17:39:55|22075.55
17:39:56|22076.34
17:39:57|22076.09
17:39:58|22077.46
17:39:59|22077.35
17:40:00|22076.3
17:40:01|22077.68
17:40:02|22078.3
17:40:02|22078.25
17:40:04|22078.63
17:40:05|22078.31
17:40:06|22079.03
17:40:07|22078.49
17:40:08|22076.72
17:40:09|22074.93
17:40:10|22075.46
17:40:11|22074.87
17:40:12|22074.79
17:40:13|22076.44
17:40:14|22075.85
17:40:15|22075.42
17:40:16|22075.38
17:40:17|22075.47
17:40:18|22076.09
17:40:19|22075.83
17:40:20|22077.12
17:40:21|22076.76
17:40:22|22076.79
17:40:23|22076.78
17:40:24|22076.64
17:40:25|22076.12
17:40:26|22076.99
17:40:27|22076.22
17:40:28|22076.58
17:40:29|22076.08
17:40:30|22077.4
17:40:31|22077.15
17:40:32|22077.06
17:40:33|22076.64
17:40:34|22076.11
17:40:35|22076.17
17:40:36|22076.63
17:40:37|22077.01
17:40:38|22076.26
17:40:39|22077.55
17:40:40|22085.59
17:40:41|22086.31
17:40:42|22083.17
17:40:43|22080.79
17:40:44|22081.48
17:40:45|22080.96
17:40:46|22080.57
17:40:47|22079.96
17:40:48|22080.99
17:40:49|22081.6
17:40:50|22082.07
17:40:52|22084.2
17:40:52|22085.09
17:40:53|22084.27
17:40:54|22084.22
17:40:55|22084.65
17:40:56|22085.43
17:40:57|22083.58
17:40:58|22084.48
17:40:59|22084.66
17:41:00|22085.04
17:41:01|22082.66
17:41:02|22080.79
17:41:03|22080.1
17:41:04|22080.45
17:41:05|22080.63
17:41:06|22080.43
17:41:07|22079.38
17:41:08|22078.74
17:41:09|22077.6
17:41:10|22078.75
17:41:11|22078.45
17:41:12|22080.05
17:41:13|22081.13
17:41:14|22081.12
17:41:15|22079.2
17:41:16|22078.91
17:41:17|22078.23
17:41:18|22080.12
17:41:19|22083.83
17:41:20|22084.17
17:41:21|22086.51
17:41:22|22086.15
17:41:23|22087.11
17:41:24|22085.13
17:41:25|22085.26
17:41:26|22084.66
17:41:27|22085.04
17:41:28|22085.49
17:41:29|22085.12
17:41:30|22082.4
17:41:31|22081.78
17:41:32|22081.56
17:41:33|22081.64
17:41:34|22080.51
17:41:35|22080.64
17:41:37|22080.32
17:41:37|22079.79
17:41:38|22079.4
17:41:39|22079.88
17:41:40|22080.66
17:41:41|22080.54
17:41:42|22081.26
17:41:43|22081.21
17:41:44|22081.88
17:41:45|22081.66
17:41:46|22080.
17:41:47|22078.74
17:41:48|22078.98
17:41:49|22079.78
17:41:51|22079.26
17:41:52|22078.87
17:41:53|22076.01
17:41:54|22076.17
17:41:56|22078.31
17:41:56|22078.78
17:41:57|22078.53
17:41:59|22078.24
17:41:59|22077.21
17:42:01|22077.89
17:42:02|22081.79
17:42:03|22081.71
17:42:04|22081.77
17:42:05|22082.07
17:42:06|22081.27
17:42:07|22079.65
17:42:08|22080.95
17:42:09|22082.39
17:42:10|22080.84
17:42:12|22081.18
17:42:12|22081.2
17:42:13|22081.39
17:42:14|22080.84
17:42:15|22079.85
17:42:16|22080.2
17:42:17|22080.12
17:42:18|22084.48
17:42:19|22081.5
17:42:20|22082.51
17:42:21|22082.1
17:42:22|22081.54
17:42:23|22082.47
17:42:24|22083.24
17:42:25|22083.13
17:42:26|22083.89
17:42:27|22084.
17:42:28|22082.4
17:42:29|22081.55
17:42:30|22081.29
17:42:31|22079.87
17:42:32|22080.17
17:42:33|22081.6
17:42:34|22081.07
17:42:35|22080.98
17:42:36|22081.8
17:42:37|22082.54
17:42:38|22083.73
17:42:39|22083.19
17:42:40|22084.16
17:42:41|22082.5
17:42:42|22082.33
17:42:43|22080.99
17:42:44|22080.99
17:42:45|22081.
17:42:46|22082.52
17:42:47|22082.23
17:42:48|22082.
17:42:49|22081.39
17:42:50|22082.05
17:42:52|22081.53
17:42:52|22081.94
17:42:54|22082.08
17:42:55|22082.34
17:42:56|22081.99
17:42:56|22083.68
17:42:58|22083.89
17:42:59|22084.67
17:42:59|22084.43
17:43:01|22083.15
17:43:02|22083.
17:43:02|22082.08
17:43:03|22080.44
17:43:04|22080.02
17:43:06|22080.84
17:43:07|22082.95
17:43:07|22085.24
17:43:09|22083.4
17:43:09|22082.78
17:43:10|22082.05
17:43:12|22081.06
17:43:13|22079.13
17:43:14|22080.51
17:43:14|22082.52
17:43:15|22082.54
17:43:16|22083.28
17:43:17|22083.92
17:43:19|22083.52
17:43:19|22083.18
17:43:20|22081.26
17:43:21|22081.26
17:43:22|22081.51
17:43:23|22080.02
17:43:24|22080.74
17:43:25|22080.99
17:43:27|22081.49
17:43:28|22080.9
17:43:28|22080.54
17:43:29|22082.44
17:43:30|22081.76
17:43:31|22083.33
17:43:32|22082.95
17:43:33|22080.99
17:43:34|22079.69
17:43:36|22079.83
17:43:36|22081.52
17:43:37|22081.98
17:43:38|22081.52
17:43:39|22081.64
17:43:41|22080.09
17:43:41|22080.13
17:43:42|22081.65
17:43:43|22082.31
17:43:44|22082.07
17:43:46|22082.51
17:43:46|22082.
17:43:47|22082.79
17:43:48|22082.
17:43:49|22081.83
17:43:50|22080.82
17:43:51|22080.99
17:43:53|22081.1
17:43:54|22081.37
17:43:55|22080.15
17:43:56|22080.42
17:43:58|22080.51
17:43:58|22081.12
17:43:59|22080.12
17:44:00|22080.06
17:44:01|22079.58
17:44:02|22080.03
17:44:03|22080.8
17:44:04|22080.96
17:44:05|22079.35
17:44:06|22079.58
17:44:08|22079.57
17:44:09|22079.74
17:44:10|22079.87
17:44:11|22079.52
17:44:12|22079.35
17:44:13|22080.28
17:44:14|22080.53
17:44:14|22081.5
17:44:16|22080.44
17:44:16|22080.47
17:44:18|22080.15
17:44:19|22080.41
17:44:20|22080.84
17:44:21|22080.63
17:44:22|22080.42
17:44:22|22081.59
17:44:23|22083.09
17:44:25|22084.04
17:44:25|22084.
17:44:27|22083.45
17:44:27|22082.01
17:44:29|22081.68
17:44:30|22082.79
17:44:31|22082.57
17:44:32|22083.04
17:44:33|22085.
17:44:34|22084.2
17:44:35|22084.11
17:44:35|22084.45
17:44:37|22088.23
17:44:38|22087.19
17:44:39|22085.02
17:44:39|22084.
17:44:41|22083.35
17:44:42|22082.54
17:44:43|22082.28
17:44:44|22082.11
17:44:45|22082.14
17:44:46|22081.02
17:44:47|22081.33
17:44:48|22081.55
17:44:49|22082.14
17:44:50|22081.68
17:44:50|22082.76
17:44:52|22082.08
17:44:53|22080.56
17:44:54|22081.53
17:44:56|22082.08
17:44:57|22082.87
17:44:58|22082.32
17:44:59|22081.71
17:45:00|22081.69
17:45:01|22082.93
17:45:02|22082.51
17:45:03|22081.68
17:45:04|22079.4
17:45:05|22079.42
17:45:06|22080.
17:45:07|22082.81
17:45:08|22082.52
17:45:09|22085.78
17:45:10|22085.61
17:45:11|22086.08
17:45:12|22089.33
17:45:13|22090.31
17:45:14|22088.82
17:45:15|22091.12
17:45:16|22091.39
17:45:17|22089.93
17:45:18|22091.06
17:45:19|22091.89
17:45:20|22091.49
17:45:21|22090.67
17:45:22|22090.79
17:45:23|22091.18
17:45:24|22092.04
17:45:25|22090.6
17:45:26|22089.54
17:45:27|22091.59
17:45:28|22090.92
17:45:29|22091.74
17:45:30|22092.18
17:45:31|22094.38
17:45:32|22094.34
17:45:33|22092.6
17:45:34|22094.06
17:45:35|22093.4
17:45:36|22094.17
17:45:37|22093.19
17:45:38|22092.84
17:45:39|22092.83
17:45:40|22094.15
17:45:41|22094.18
17:45:42|22093.9
17:45:43|22094.92
17:45:44|22094.53
17:45:45|22093.69
17:45:46|22091.2
17:45:47|22087.
17:45:48|22087.51
17:45:49|22086.51
17:45:50|22086.19
17:45:51|22087.23
17:45:52|22087.65
17:45:53|22087.62
17:45:54|22089.88
17:45:56|22089.22
17:45:57|22088.93
17:45:58|22088.96
17:45:59|22089.52
17:45:59|22089.11
17:46:01|22087.93
17:46:01|22090.23
17:46:03|22090.61
17:46:03|22092.46
17:46:05|22092.98
17:46:05|22091.76
17:46:07|22090.88
17:46:08|22092.02
17:46:09|22092.15
17:46:10|22092.62
17:46:11|22092.5
17:46:12|22093.08
17:46:13|22093.22
17:46:14|22093.29
17:46:15|22092.91
17:46:16|22093.2
17:46:17|22093.29
17:46:18|22093.36
17:46:19|22093.32
17:46:20|22093.09
17:46:21|22092.58
17:46:22|22092.54
17:46:23|22091.12
17:46:24|22090.07
17:46:25|22089.38
17:46:26|22089.89
17:46:27|22090.46
17:46:28|22089.96
17:46:29|22089.57
17:46:30|22092.05
17:46:31|22091.63
17:46:33|22090.98
17:46:33|22090.48
17:46:34|22090.87
17:46:35|22091.34
17:46:36|22091.8
17:46:37|22091.63
17:46:38|22091.62
17:46:39|22091.53
17:46:40|22090.58
17:46:41|22089.65
17:46:42|22089.66
17:46:43|22089.43
17:46:44|22089.72
17:46:45|22088.31
17:46:46|22088.01
17:46:47|22088.65
17:46:48|22088.04
17:46:49|22087.12
17:46:50|22086.81
17:46:51|22087.08
17:46:52|22085.98
17:46:53|22085.97
17:46:54|22089.6
17:46:55|22089.37
17:46:57|22089.91
17:46:58|22088.99
17:46:59|22091.08
17:47:00|22091.29
17:47:01|22090.02
17:47:02|22089.68
17:47:04|22090.19
17:47:05|22088.74
17:47:06|22088.78
17:47:07|22089.03
17:47:07|22087.98
17:47:09|22087.03
17:47:09|22087.24
17:47:10|22091.31
17:47:11|22090.49
17:47:13|22088.61
17:47:14|22088.54
17:47:14|22088.15
17:47:15|22088.88
17:47:17|22088.8
17:47:18|22088.8
17:47:18|22088.46
17:47:19|22090.24
17:47:20|22090.79
17:47:21|22088.99
17:47:22|22089.2
17:47:23|22088.72
17:47:25|22088.73
17:47:25|22088.36
17:47:27|22088.37
17:47:28|22088.37
17:47:29|22088.82
17:47:30|22088.39
17:47:30|22088.59
17:47:32|22088.13
17:47:33|22088.66
17:47:33|22088.38
17:47:35|22088.03
17:47:36|22087.24
17:47:37|22087.51
17:47:38|22088.59
17:47:39|22088.41
17:47:40|22089.32
17:47:41|22088.73
17:47:42|22088.84
17:47:43|22087.76
17:47:43|22088.76
17:47:44|22086.41
17:47:45|22086.31
17:47:47|22083.28
17:47:48|22081.35
17:47:49|22081.96
17:47:50|22083.32
17:47:51|22085.12
17:47:52|22084.27
17:47:53|22084.98
17:47:53|22084.83
17:47:55|22084.62
17:47:56|22084.34
17:47:57|22083.34
17:47:58|22081.72
17:48:00|22078.79
17:48:00|22075.68
17:48:01|22073.67
17:48:02|22073.15
17:48:03|22073.7
17:48:05|22073.33
17:48:06|22072.57
17:48:06|22072.11
17:48:07|22069.07
17:48:08|22067.94
17:48:09|22069.24
17:48:11|22071.83
17:48:11|22072.06
17:48:13|22069.12
17:48:14|22067.01
17:48:15|22067.42
17:48:16|22068.39
17:48:17|22066.99
17:48:17|22064.94
17:48:19|22067.3
17:48:19|22067.66
17:48:21|22068.67
17:48:21|22070.24
17:48:22|22070.31
17:48:23|22067.83
17:48:24|22069.18
17:48:25|22068.83
17:48:27|22068.33
17:48:28|22066.09
17:48:28|22064.67
17:48:30|22065.72
17:48:31|22066.48
17:48:31|22067.78
17:48:32|22067.35
17:48:33|22066.82
17:48:35|22067.44
17:48:36|22067.5
17:48:36|22066.72
17:48:38|22066.48
17:48:38|22065.82
17:48:40|22064.56
17:48:41|22066.72
17:48:41|22068.32
17:48:43|22068.29
17:48:43|22068.45
17:48:44|22069.
17:48:45|22069.46
17:48:47|22069.34
17:48:48|22068.8
17:48:48|22070.11
17:48:49|22071.98
17:48:50|22074.55
17:48:51|22074.39
17:48:52|22075.65
17:48:54|22075.65
17:48:54|22076.31
17:48:55|22075.25
17:48:56|22076.36
17:48:58|22077.
17:48:59|22077.43
17:49:01|22073.46
17:49:02|22072.54
17:49:03|22071.32
17:49:04|22071.86
17:49:05|22072.22
17:49:06|22072.22
17:49:06|22072.39
17:49:07|22072.68
17:49:09|22072.
17:49:10|22073.1
17:49:10|22072.44
17:49:12|22071.45
17:49:13|22071.38
17:49:13|22071.2
17:49:15|22070.44
17:49:16|22069.81
17:49:16|22071.01
17:49:18|22070.43
17:49:19|22071.05
17:49:20|22071.41
17:49:21|22069.09
17:49:22|22068.76
17:49:23|22067.15
17:49:24|22066.58
17:49:25|22068.03
17:49:26|22066.28
17:49:27|22064.46
17:49:28|22065.54
17:49:29|22065.97
17:49:30|22065.89
17:49:31|22065.99
17:49:32|22067.63
17:49:33|22068.88
17:49:34|22069.43
17:49:35|22071.21
17:49:36|22070.04
17:49:37|22070.69
17:49:38|22071.8
17:49:39|22070.22
17:49:40|22068.25
17:49:41|22067.41
17:49:42|22069.01
17:49:43|22070.35
17:49:44|22071.7
17:49:45|22072.08
17:49:46|22071.85
17:49:47|22073.
17:49:48|22072.95
17:49:49|22073.65
17:49:50|22073.7
17:49:51|22073.46
17:49:52|22073.1
17:49:53|22074.12
17:49:54|22074.
17:49:55|22074.64
17:49:56|22074.79
17:49:57|22075.07
17:49:58|22075.08
17:50:00|22077.06
17:50:00|22075.43
17:50:02|22074.89
17:50:03|22074.51
17:50:03|22073.82
17:50:05|22074.31
17:50:06|22075.1
17:50:07|22075.13
17:50:08|22075.16
17:50:09|22076.75
17:50:10|22075.61
17:50:11|22073.58
17:50:11|22073.23
17:50:12|22073.5
17:50:13|22073.45
17:50:15|22074.32
17:50:16|22072.73
17:50:17|22073.11
17:50:18|22071.2
17:50:19|22070.23
17:50:20|22069.
17:50:21|22069.75
17:50:22|22070.75
17:50:23|22071.19
17:50:24|22071.61
17:50:25|22071.2
17:50:26|22070.28
17:50:27|22070.46
17:50:28|22070.68
17:50:29|22068.21
17:50:30|22067.84
17:50:31|22068.01
17:50:32|22066.6
17:50:33|22066.75
17:50:34|22067.82
17:50:35|22068.17
17:50:36|22066.96
17:50:37|22067.42
17:50:38|22066.84
17:50:39|22067.46
17:50:40|22068.
17:50:41|22068.38
17:50:42|22067.8
17:50:43|22069.33
17:50:44|22069.54
17:50:45|22071.23
17:50:46|22070.77
17:50:47|22070.33
17:50:48|22070.28
17:50:49|22070.5
17:50:50|22067.5
17:50:51|22068.02
17:50:52|22070.5
17:50:53|22069.44
17:50:54|22069.91
17:50:55|22070.12
17:50:56|22069.52
17:50:57|22068.89
17:50:58|22068.92
17:50:59|22067.95
17:51:01|22068.79
17:51:01|22068.82
17:51:02|22069.48
17:51:03|22068.6
17:51:04|22066.9
17:51:05|22067.3
17:51:06|22068.87
17:51:07|22068.82
17:51:08|22068.65
17:51:09|22068.64
17:51:10|22069.47
17:51:11|22068.62
17:51:12|22068.39
17:51:14|22069.18
17:51:14|22068.62
17:51:16|22066.27
17:51:17|22067.24
17:51:17|22067.05
17:51:19|22066.87
17:51:20|22066.36
17:51:21|22066.37
17:51:22|22067.23
17:51:23|22061.33
17:51:24|22063.03
17:51:25|22061.51
17:51:25|22060.61
17:51:26|22062.99
17:51:27|22063.38
17:51:29|22065.98
17:51:30|22065.83
17:51:31|22064.24
17:51:32|22064.46
17:51:33|22064.46
17:51:34|22065.62
17:51:35|22067.83
17:51:36|22066.72
17:51:37|22065.9
17:51:38|22065.7
17:51:39|22065.58
17:51:40|22063.4
17:51:40|22064.83
17:51:41|22065.01
17:51:42|22065.3
17:51:44|22065.26
17:51:45|22065.24
17:51:45|22067.52
17:51:47|22066.43
17:51:48|22065.93
17:51:49|22064.75
17:51:49|22064.8
17:51:51|22066.75
17:51:52|22067.37
17:51:53|22068.12
17:51:53|22067.74
17:51:55|22069.1
17:51:56|22068.23
17:51:56|22068.2
17:51:58|22066.79
17:51:59|22067.23
17:52:00|22067.46
17:52:01|22066.14
17:52:02|22064.37
17:52:03|22065.46
17:52:04|22064.28
17:52:05|22065.25
17:52:07|22066.09
17:52:07|22068.21
17:52:08|22065.3
17:52:09|22063.2
17:52:10|22062.71
17:52:11|22062.78
17:52:12|22063.57
17:52:13|22063.81
17:52:14|22063.21
17:52:15|22063.2
17:52:17|22064.22
17:52:17|22062.36
17:52:18|22061.61
17:52:19|22061.54
17:52:20|22061.19
17:52:22|22062.48
17:52:22|22061.09
17:52:23|22064.02
17:52:25|22064.64
17:52:26|22063.88
17:52:27|22063.6
17:52:28|22064.04
17:52:29|22065.6
17:52:30|22066.
17:52:31|22066.21
17:52:32|22065.15
17:52:33|22065.27
17:52:34|22065.41
17:52:34|22065.43
17:52:36|22066.49
17:52:37|22063.03
17:52:38|22065.03
17:52:39|22065.69
17:52:40|22065.3
17:52:41|22065.03
17:52:42|22064.99
17:52:43|22063.6
17:52:44|22063.18
17:52:44|22062.82
17:52:45|22062.75
17:52:46|22062.36
17:52:47|22062.06
17:52:49|22063.6
17:52:50|22061.94
17:52:50|22061.94
17:52:51|22061.73
17:52:53|22060.
17:52:54|22061.94
17:52:54|22061.49
17:52:56|22061.73
17:52:56|22062.16
17:52:57|22063.85
17:52:59|22064.5
17:52:59|22063.44
17:53:01|22063.77
17:53:02|22064.94
17:53:04|22066.69
17:53:05|22067.82
17:53:06|22066.98
17:53:07|22066.89
17:53:08|22066.88
17:53:09|22065.3
17:53:10|22065.98
17:53:10|22066.1
17:53:12|22064.28
17:53:13|22064.44
17:53:14|22065.
17:53:15|22064.
17:53:16|22065.72
17:53:17|22067.16
17:53:18|22066.99
17:53:19|22066.64
17:53:20|22066.52
17:53:21|22064.14
17:53:22|22065.63
17:53:23|22067.03
17:53:24|22067.22
17:53:25|22066.64
17:53:26|22066.52
17:53:27|22066.52
17:53:28|22066.56
17:53:29|22067.33
17:53:30|22066.51
17:53:31|22068.22
17:53:32|22067.52
17:53:33|22067.11
17:53:34|22067.16
17:53:35|22067.36
17:53:36|22067.18
17:53:37|22067.76
17:53:38|22067.73
17:53:39|22068.12
17:53:40|22073.11
17:53:41|22074.42
17:53:42|22072.77
17:53:43|22072.3
17:53:44|22072.33
17:53:45|22072.85
17:53:46|22072.32
17:53:47|22070.7
17:53:48|22070.78
17:53:49|22070.88
17:53:50|22069.98
17:53:51|22067.04
17:53:52|22067.2
17:53:53|22066.13
17:53:54|22066.2
17:53:55|22066.49
17:53:56|22064.64
17:53:57|22058.87
17:53:58|22061.13
17:53:59|22059.33
17:54:00|22060.11
17:54:01|22059.23
17:54:02|22061.33
17:54:04|22058.6
17:54:04|22058.87
17:54:06|22059.09
17:54:07|22060.61
17:54:08|22060.4
17:54:09|22060.26
17:54:10|22059.93
17:54:11|22057.78
17:54:12|22057.33
17:54:13|22057.69
17:54:14|22056.92
17:54:14|22057.66
17:54:16|22058.
17:54:17|22059.44
17:54:18|22060.68
17:54:19|22060.03
17:54:20|22060.77
17:54:21|22059.84
17:54:22|22060.39
17:54:23|22060.
17:54:24|22059.84
17:54:25|22059.8
17:54:26|22059.44
17:54:27|22059.36
17:54:28|22059.93
17:54:29|22060.04
17:54:30|22060.8
17:54:31|22058.43
17:54:32|22058.05
17:54:33|22059.63
17:54:34|22059.81
17:54:35|22061.49
17:54:36|22062.08
17:54:37|22061.1
17:54:38|22062.42
17:54:39|22064.03
17:54:40|22062.81
17:54:41|22063.12
17:54:43|22063.73
17:54:43|22064.35
17:54:44|22064.15
17:54:45|22064.45
17:54:46|22064.03
17:54:48|22064.46
17:54:48|22065.7
17:54:49|22063.62
17:54:50|22064.79
17:54:51|22064.99
17:54:52|22065.58
17:54:53|22066.83
17:54:54|22067.99
17:54:56|22066.47
17:54:56|22065.73
17:54:57|22063.75
17:54:58|22062.28
17:55:00|22062.8
17:55:00|22062.32
17:55:01|22063.61
17:55:02|22062.86
17:55:03|22063.58
17:55:05|22060.89
17:55:06|22059.77
17:55:07|22059.74
17:55:08|22059.52
17:55:09|22058.58
17:55:10|22056.
17:55:12|22058.12
17:55:12|22058.24
17:55:13|22058.06
17:55:14|22058.38
17:55:15|22057.94
17:55:16|22058.99
17:55:17|22057.73
17:55:18|22057.64
17:55:19|22057.57
17:55:20|22057.38
17:55:21|22058.59
17:55:22|22058.69
17:55:23|22058.89
17:55:24|22057.97
17:55:25|22057.09
17:55:26|22056.78
17:55:27|22056.77
17:55:28|22056.57
17:55:29|22056.79
17:55:30|22057.41
17:55:31|22055.81
17:55:32|22056.23
17:55:33|22057.39
17:55:34|22057.33
17:55:35|22058.59
17:55:36|22058.89
17:55:37|22060.65
17:55:38|22060.11
17:55:39|22057.55
17:55:40|22057.27
17:55:41|22057.05
17:55:42|22057.33
17:55:43|22056.78
17:55:44|22055.81
17:55:45|22056.2
17:55:46|22057.14
17:55:47|22058.43
17:55:48|22058.79
17:55:49|22057.46
17:55:50|22058.94
17:55:51|22058.14
17:55:52|22058.42
17:55:53|22058.2
17:55:54|22058.35
17:55:55|22059.53
17:55:56|22059.3
17:55:57|22058.01
17:55:58|22057.96
17:55:59|22058.41
17:56:00|22058.06
17:56:01|22056.7
17:56:02|22057.35
17:56:03|22057.22
17:56:05|22055.86
17:56:06|22055.98
17:56:07|22056.22
17:56:08|22056.66
17:56:09|22057.64
17:56:10|22056.28
17:56:11|22056.13
17:56:12|22056.15
17:56:13|22056.07
17:56:13|22055.96
17:56:15|22053.64
17:56:16|22052.14
17:56:17|22054.87
17:56:18|22055.19
17:56:19|22055.25
17:56:20|22055.68
17:56:20|22056.23
17:56:21|22056.27
17:56:23|22055.71
17:56:24|22055.47
17:56:25|22054.77
17:56:26|22055.71
17:56:27|22054.74
17:56:28|22054.41
17:56:29|22056.94
17:56:30|22055.96
17:56:31|22055.
17:56:31|22054.15
17:56:32|22052.37
17:56:34|22053.53
17:56:35|22052.14
17:56:35|22051.46
17:56:37|22053.11
17:56:38|22054.31
17:56:39|22055.18
17:56:40|22054.66
17:56:41|22053.96
17:56:42|22053.74
17:56:43|22054.8
17:56:44|22054.94
17:56:45|22055.06
17:56:46|22056.27
17:56:47|22059.82
17:56:48|22056.77
17:56:49|22057.45
17:56:51|22057.12
17:56:51|22057.17
17:56:52|22055.75
17:56:53|22056.71
17:56:54|22054.98
17:56:55|22054.35
17:56:56|22053.92
17:56:57|22054.51
17:56:58|22054.23
17:56:59|22056.98
17:57:00|22060.07
17:57:01|22058.43
17:57:02|22058.21
17:57:03|22058.27
17:57:04|22056.63
17:57:06|22056.44
17:57:07|22054.6
17:57:08|22054.49
17:57:10|22053.64
17:57:10|22053.46
17:57:11|22053.37
17:57:12|22053.33
17:57:13|22053.38
17:57:14|22050.69
17:57:15|22051.82
17:57:16|22051.37
17:57:17|22052.39
17:57:18|22052.25
17:57:19|22051.85
17:57:20|22051.71
17:57:21|22050.46
17:57:22|22049.82
17:57:23|22050.41
17:57:24|22048.58
17:57:25|22048.48
17:57:26|22049.86
17:57:27|22048.98
17:57:28|22047.99
17:57:29|22048.06
17:57:30|22047.65
17:57:31|22046.05
17:57:33|22043.9
17:57:34|22042.58
17:57:35|22045.04
17:57:36|22045.76
17:57:36|22046.56
17:57:37|22046.63
17:57:38|22047.76
17:57:39|22047.39
17:57:41|22047.97
17:57:42|22049.77
17:57:42|22046.32
17:57:43|22046.32
17:57:45|22045.84
17:57:45|22042.06
17:57:46|22040.09
17:57:47|22040.76
17:57:48|22041.47
17:57:50|22042.47
17:57:50|22041.01
17:57:51|22039.78
17:57:52|22040.16
17:57:53|22038.26
17:57:54|22039.24
17:57:55|22039.85
17:57:57|22040.28
17:57:57|22037.2
17:57:58|22038.13
17:58:00|22037.94
17:58:00|22037.59
17:58:01|22035.82
17:58:02|22036.43
17:58:03|22036.54
17:58:04|22033.41
17:58:06|22034.82
17:58:07|22033.92
17:58:08|22034.67
17:58:09|22034.84
17:58:10|22031.73
17:58:11|22035.32
17:58:12|22034.8
17:58:13|22034.19
17:58:14|22031.93
17:58:15|22031.48
17:58:16|22032.11
17:58:17|22030.83
17:58:18|22032.6
17:58:19|22032.28
17:58:20|22033.56
17:58:21|22034.96
17:58:22|22032.45
17:58:23|22032.74
17:58:24|22033.4
17:58:25|22033.39
17:58:26|22034.99
17:58:27|22034.39
17:58:28|22032.95
17:58:29|22032.99
17:58:30|22033.13
17:58:31|22033.03
17:58:33|22034.9
17:58:33|22035.71
17:58:34|22035.47
17:58:35|22035.7
17:58:36|22038.54
17:58:38|22038.57
17:58:38|22039.33
17:58:39|22039.82
17:58:40|22041.52
17:58:42|22037.08
17:58:42|22035.28
17:58:44|22036.23
17:58:44|22037.8
17:58:46|22038.5
17:58:46|22038.58
17:58:47|22038.91
17:58:48|22038.95
17:58:49|22037.7
17:58:50|22035.12
17:58:51|22035.75
17:58:52|22035.54
17:58:53|22036.
17:58:54|22035.48
17:58:56|22035.49
17:58:56|22033.95
17:58:57|22034.11
17:58:58|22034.22
17:59:00|22034.22
17:59:01|22032.2
17:59:02|22033.63
17:59:02|22032.38
17:59:04|22032.38
17:59:05|22031.04
17:59:05|22031.38
17:59:06|22030.41
17:59:08|22030.4
17:59:09|22032.12
17:59:10|22030.99
17:59:10|22031.34
17:59:12|22027.97
17:59:13|22027.7
17:59:14|22027.49
17:59:15|22028.09
17:59:16|22027.31
17:59:17|22027.42
17:59:18|22025.82
17:59:19|22027.04
17:59:20|22025.82
17:59:21|22026.99
17:59:22|22026.03
17:59:23|22026.1
17:59:24|22027.3
17:59:25|22027.34
17:59:26|22026.53
17:59:27|22027.87
17:59:28|22035.55
17:59:29|22036.
17:59:30|22031.5
17:59:31|22031.25
17:59:32|22029.6
17:59:33|22030.44
17:59:34|22030.08
17:59:35|22028.76
17:59:36|22028.38
17:59:37|22027.29
17:59:38|22027.6
17:59:39|22027.5
17:59:40|22026.89
17:59:41|22025.09
17:59:42|22026.5
17:59:43|22027.26
17:59:44|22027.2
17:59:45|22028.18
17:59:46|22028.03
17:59:47|22030.27
17:59:48|22029.81
17:59:49|22030.28
17:59:50|22030.85
17:59:51|22027.04
17:59:52|22029.48
17:59:53|22029.62
17:59:54|22029.18
17:59:55|22031.65
17:59:56|22030.38
17:59:57|22032.06
17:59:58|22033.56
17:59:59|22030.36
18:00:00|22034.48
18:00:01|22033.54
18:00:02|22031.56
18:00:03|22029.82
18:00:04|22029.43
18:00:05|22028.64
18:00:06|22030.98
18:00:07|22029.46
18:00:08|22027.47
18:00:10|22029.19
18:00:10|22030.44
18:00:12|22024.67
18:00:12|22024.06
18:00:13|22025.72
18:00:15|22025.44
18:00:15|22024.54
18:00:17|22024.86
18:00:17|22025.96
18:00:19|22027.04
18:00:19|22027.02
18:00:21|22027.03
18:00:22|22023.69
18:00:23|22024.5
18:00:24|22022.5
18:00:25|22022.68
18:00:26|22026.39
18:00:27|22026.4
18:00:28|22022.92
18:00:29|22025.98
18:00:30|22024.7
18:00:31|22025.93
18:00:32|22025.81
18:00:33|22028.4
18:00:34|22026.65
18:00:35|22028.
18:00:36|22027.68
18:00:37|22027.8
18:00:38|22027.64
18:00:39|22029.27
18:00:40|22028.1
18:00:41|22029.28
18:00:42|22030.78
18:00:43|22029.34
18:00:44|22029.98
18:00:45|22030.34
18:00:46|22027.37
18:00:47|22028.53
18:00:48|22027.96
18:00:49|22028.67
18:00:50|22029.18
18:00:51|22030.92
18:00:52|22030.82
18:00:53|22031.77
18:00:54|22031.98
18:00:55|22031.73
18:00:56|22033.5
18:00:57|22036.06
18:00:58|22035.99
18:00:59|22036.79
18:01:00|22037.04
18:01:01|22039.74
18:01:02|22034.9
18:01:03|22038.06
18:01:04|22036.32
18:01:05|22036.73
18:01:06|22035.17
18:01:07|22035.33
18:01:08|22033.78
18:01:09|22030.8
18:01:11|22031.8
18:01:11|22030.03
18:01:12|22030.6
18:01:13|22029.51
18:01:14|22027.56
18:01:15|22027.5
18:01:16|22028.33
18:01:17|22027.88
18:01:18|22028.15
18:01:19|22031.02
18:01:20|22030.99
18:01:21|22030.92
18:01:22|22029.6
18:01:23|22028.83
18:01:24|22028.75
18:01:25|22030.02
18:01:26|22029.57
18:01:27|22029.65
18:01:28|22029.66
18:01:29|22028.37
18:01:30|22030.44
18:01:31|22031.66
18:01:32|22031.25
18:01:33|22030.28
18:01:34|22033.09
18:01:35|22034.51
18:01:36|22034.63
18:01:37|22030.93
18:01:38|22029.84
18:01:39|22029.72
18:01:40|22027.01
18:01:41|22026.7
18:01:42|22028.33
18:01:43|22028.36
18:01:44|22029.28
18:01:45|22028.49
18:01:46|22028.33
18:01:47|22028.35
18:01:48|22029.59
18:01:49|22029.06
18:01:50|22029.2
18:01:51|22028.12
18:01:52|22028.18
18:01:53|22027.75
18:01:54|22029.6
18:01:55|22029.38
18:01:56|22028.78
18:01:57|22030.06
18:01:58|22031.7
18:01:59|22030.99
18:02:00|22030.85
18:02:01|22031.15
18:02:02|22032.6
18:02:03|22031.96
18:02:04|22024.58
18:02:05|22016.41
18:02:06|22017.
18:02:07|22013.71
18:02:08|22013.43
18:02:09|22009.22
18:02:11|22012.54
18:02:12|22007.04
18:02:13|21997.44
18:02:14|22001.98
18:02:15|22006.48
18:02:16|22005.31
18:02:17|22007.72
18:02:18|22006.5
18:02:19|22006.47
18:02:20|22007.68
18:02:21|22004.69
18:02:21|22006.23
18:02:22|22005.48
18:02:24|22006.73
18:02:25|22007.62
18:02:26|22004.39
18:02:27|22003.44
18:02:28|22003.72
18:02:28|22003.69
18:02:30|22001.42
18:02:31|22003.51
18:02:32|22006.1
18:02:33|22007.04
18:02:34|22006.47
18:02:34|22007.43
18:02:35|22004.71
18:02:37|22006.74
18:02:38|22010.19
18:02:39|22009.36
18:02:40|22009.52
18:02:41|22010.28
18:02:42|22008.92
18:02:43|22014.16
18:02:44|22009.88
18:02:45|22012.1
18:02:45|22010.95
18:02:47|22009.52
18:02:48|22008.3
18:02:49|22007.76
18:02:50|22007.06
18:02:51|22007.08
18:02:52|22006.49
18:02:53|22008.14
18:02:54|22005.56
18:02:55|22008.28
18:02:55|22010.59
18:02:57|22009.6
18:02:58|22010.34
18:02:59|22012.55
18:03:00|22014.
18:03:01|22012.46
18:03:02|22011.55
18:03:02|22011.16
18:03:04|22010.59
18:03:05|22008.38
18:03:05|22007.53
18:03:07|22010.53
18:03:08|22013.32
18:03:08|22011.57
18:03:09|22014.05
18:03:11|22013.9
18:03:12|22009.6
18:03:13|22008.15
18:03:15|22006.57
18:03:16|22003.51
18:03:17|22003.99
18:03:18|22001.67
18:03:19|22002.21
18:03:20|22004.59
18:03:21|22005.6
18:03:22|22005.69
18:03:22|22006.91
18:03:24|22007.
18:03:25|22008.74
18:03:26|22008.26
18:03:26|22009.5
18:03:28|22009.75
18:03:29|22011.84
18:03:30|22009.72
18:03:31|22011.83
18:03:32|22006.68
18:03:33|22008.48
18:03:34|22007.35
18:03:35|22010.21
18:03:37|22010.5
18:03:37|22010.86
18:03:38|22010.09
18:03:39|22011.38
18:03:40|22016.52
18:03:41|22016.34
18:03:42|22016.44
18:03:43|22021.78
18:03:44|22021.62
18:03:45|22022.16
18:03:46|22023.09
18:03:47|22023.09
18:03:48|22022.09
18:03:49|22022.26
18:03:50|22023.13
18:03:51|22025.12
18:03:52|22026.14
18:03:53|22030.
18:03:54|22027.62
18:03:55|22028.54
18:03:56|22030.42
18:03:57|22030.84
18:03:58|22032.81
18:03:59|22032.4
18:04:00|22034.31
18:04:01|22038.8
18:04:02|22035.5
18:04:03|22037.52
18:04:04|22037.56
18:04:05|22035.28
18:04:06|22033.87
18:04:07|22034.75
18:04:08|22033.05
18:04:09|22031.75
18:04:10|22032.72
18:04:11|22031.27
18:04:12|22029.22
18:04:14|22028.01
18:04:15|22027.6
18:04:15|22027.27
18:04:16|22024.79
18:04:18|22023.3
18:04:19|22024.47
18:04:19|22022.47
18:04:21|22022.47
18:04:22|22020.5
18:04:23|22016.7
18:04:24|22017.67
18:04:25|22017.14
18:04:26|22016.71
18:04:27|22015.73
18:04:28|22014.
18:04:29|22016.99
18:04:30|22016.43
18:04:31|22012.86
18:04:32|22012.41
18:04:33|22017.24
18:04:34|22015.53
18:04:35|22015.75
18:04:36|22020.62
18:04:37|22018.87
18:04:38|22020.52
18:04:39|22019.79
18:04:40|22020.
18:04:41|22021.15
18:04:42|22021.65
18:04:43|22021.06
18:04:44|22017.58
18:04:45|22018.61
18:04:46|22021.64
18:04:47|22019.76
18:04:48|22021.62
18:04:49|22019.93
18:04:50|22019.95
18:04:51|22019.84
18:04:52|22020.36
18:04:53|22022.88
18:04:54|22027.17
18:04:55|22024.96
18:04:56|22025.87
18:04:57|22023.89
18:04:58|22022.91
18:04:59|22020.6
18:05:00|22020.58
18:05:01|22021.94
18:05:02|22019.69
18:05:03|22019.76
18:05:04|22021.96
18:05:05|22022.65
18:05:06|22024.65
18:05:07|22023.06
18:05:08|22022.06
18:05:09|22019.15
18:05:10|22018.51
18:05:11|22018.85
18:05:12|22017.94
18:05:13|22018.7
18:05:15|22018.32
18:05:16|22020.56
18:05:17|22022.61
18:05:18|22021.19
18:05:19|22023.6
18:05:20|22022.67
18:05:20|22024.27
18:05:22|22023.34
18:05:23|22024.5
18:05:24|22026.72
18:05:25|22027.19
18:05:26|22027.37
18:05:27|22029.49
18:05:28|22027.14
18:05:29|22024.65
18:05:30|22026.22
18:05:31|22024.77
18:05:32|22024.87
18:05:33|22024.82
18:05:34|22025.63
18:05:35|22023.54
18:05:36|22023.12
18:05:37|22023.75
18:05:38|22025.23
18:05:39|22024.86
18:05:40|22025.17
18:05:41|22025.27
18:05:42|22024.82
18:05:42|22027.35
18:05:44|22023.02
18:05:45|22023.11
18:05:46|22022.22
18:05:47|22023.12
18:05:48|22022.
18:05:49|22021.5
18:05:50|22021.52
18:05:51|22021.62
18:05:52|22020.93
18:05:52|22020.52
18:05:54|22019.36
18:05:54|22020.49
18:05:55|22019.2
18:05:56|22021.48
18:05:57|22021.91
18:05:59|22022.34
18:06:00|22022.21
18:06:00|22026.44
18:06:02|22022.65
18:06:03|22025.19
18:06:03|22025.44
18:06:04|22022.7
18:06:06|22020.5
18:06:07|22021.32
18:06:08|22021.48
18:06:09|22023.42
18:06:10|22023.52
18:06:11|22021.39
18:06:12|22021.51
18:06:12|22023.96
18:06:14|22026.06
18:06:15|22026.39
18:06:16|22027.39
18:06:17|22028.44
18:06:18|22028.67
18:06:19|22028.68
18:06:20|22028.
18:06:21|22028.07
18:06:22|22028.25
18:06:23|22029.34
18:06:24|22026.
18:06:25|22024.52
18:06:26|22022.95
18:06:27|22025.06
18:06:28|22024.72
18:06:29|22023.99
18:06:30|22025.37
18:06:31|22025.5
18:06:32|22024.66
18:06:33|22025.37
18:06:35|22025.26
18:06:35|22024.54
18:06:36|22027.6
18:06:38|22027.38
18:06:39|22027.11
18:06:39|22030.46
18:06:40|22030.7
18:06:41|22031.45
18:06:42|22032.
18:06:44|22030.84
18:06:44|22030.31
18:06:46|22033.83
18:06:47|22034.02
18:06:48|22034.49
18:06:49|22030.82
18:06:50|22033.53
18:06:50|22034.
18:06:51|22034.66
18:06:52|22033.65
18:06:53|22032.6
18:06:54|22033.6
18:06:55|22034.4
18:06:56|22034.28
18:06:57|22033.67
18:06:58|22034.1
18:06:59|22035.99
18:07:01|22033.32
18:07:01|22032.27
18:07:02|22033.34
18:07:04|22034.41
18:07:04|22034.38
18:07:05|22035.99
18:07:06|22035.81
18:07:07|22039.63
18:07:08|22040.41
18:07:09|22042.01
18:07:10|22044.32
18:07:11|22043.94
18:07:12|22043.67
18:07:13|22042.26
18:07:15|22042.63
18:07:16|22041.47
18:07:17|22041.18
18:07:19|22037.88
18:07:19|22039.11
18:07:20|22038.13
18:07:21|22038.68
18:07:22|22040.
18:07:23|22039.21
18:07:24|22040.06
18:07:25|22037.5
18:07:26|22037.77
18:07:27|22037.5
18:07:28|22035.36
18:07:29|22037.59
18:07:30|22035.73
18:07:31|22040.08
18:07:32|22038.67
18:07:33|22038.22
18:07:34|22037.24
18:07:35|22037.01
18:07:36|22038.63
18:07:37|22036.85
18:07:38|22039.48
18:07:39|22041.47
18:07:40|22040.44
18:07:41|22043.83
18:07:42|22042.79
18:07:43|22045.27
18:07:44|22045.79
18:07:45|22045.12
18:07:46|22045.08
18:07:47|22045.13
18:07:48|22045.01
18:07:49|22047.21
18:07:50|22047.6
18:07:51|22048.4
18:07:52|22047.67
18:07:53|22048.98
18:07:54|22047.55
18:07:55|22046.98
18:07:56|22047.45
18:07:57|22047.67
18:07:58|22048.99
18:07:59|22052.09
18:08:00|22051.71
18:08:01|22048.7
18:08:02|22048.63
18:08:03|22048.98
18:08:04|22050.
18:08:05|22050.93
18:08:06|22050.3
18:08:07|22050.94
18:08:08|22050.57
18:08:09|22051.96
18:08:10|22051.11
18:08:12|22049.74
18:08:12|22050.53
18:08:14|22050.43
18:08:14|22050.08
18:08:16|22049.88
18:08:17|22046.46
18:08:18|22047.7
18:08:19|22045.74
18:08:20|22046.24
18:08:21|22047.65
18:08:22|22046.86
18:08:23|22046.48
18:08:25|22044.8
18:08:25|22042.96
18:08:26|22045.
18:08:27|22049.58
18:08:28|22049.66
18:08:29|22050.43
18:08:30|22049.22
18:08:31|22047.5
18:08:32|22048.47
18:08:33|22049.11
18:08:34|22049.69
18:08:35|22049.91
18:08:36|22049.9
18:08:37|22050.59
18:08:38|22050.49
18:08:39|22053.89
18:08:40|22052.52
18:08:41|22053.42
18:08:42|22055.39
18:08:43|22054.67
18:08:44|22053.41
18:08:45|22056.54
18:08:46|22057.83
18:08:47|22059.72
18:08:48|22060.26
18:08:49|22057.01
18:08:50|22056.24
18:08:51|22052.73
18:08:52|22052.44
18:08:53|22050.56
18:08:54|22050.28
18:08:55|22051.04
18:08:56|22049.42
18:08:57|22050.69
18:08:58|22054.88
18:08:59|22053.9
18:09:00|22051.44
18:09:01|22050.87
18:09:03|22052.28
18:09:03|22051.69
18:09:04|22051.09
18:09:05|22051.09
18:09:06|22051.44
18:09:08|22049.52
18:09:08|22048.43
18:09:10|22050.75
18:09:11|22049.58
18:09:11|22050.
18:09:13|22050.21
18:09:14|22051.02
18:09:14|22053.83
18:09:15|22053.28
18:09:16|22054.02
18:09:18|22050.83
18:09:19|22050.73
18:09:20|22049.82
18:09:21|22047.96
18:09:22|22047.24
18:09:23|22049.11
18:09:24|22049.56
18:09:25|22048.12
18:09:26|22049.44
18:09:27|22048.23
18:09:28|22049.75
18:09:29|22052.07
18:09:30|22052.45
18:09:31|22051.38
18:09:32|22048.81
18:09:33|22047.92
18:09:34|22045.36
18:09:35|22046.59
18:09:36|22046.4
18:09:37|22046.7
18:09:38|22045.97
18:09:39|22046.02
18:09:40|22047.39
18:09:41|22046.92
18:09:42|22046.55
18:09:43|22046.76
18:09:44|22045.53
18:09:45|22045.24
18:09:46|22043.57
18:09:47|22043.96
18:09:48|22043.59
18:09:49|22045.
18:09:50|22044.45
18:09:51|22044.3
18:09:52|22045.98
18:09:53|22046.27
18:09:54|22046.79
18:09:55|22046.53
18:09:56|22044.01
18:09:57|22047.29
18:09:58|22046.6
18:09:59|22046.1
18:10:00|22045.86
18:10:01|22047.48
18:10:02|22045.45
18:10:03|22046.4
18:10:04|22046.63
18:10:05|22044.55
18:10:06|22044.65
18:10:07|22043.89
18:10:08|22042.21
18:10:09|22043.7
18:10:10|22045.79
18:10:11|22046.21
18:10:12|22044.74
18:10:13|22046.58
18:10:14|22044.7
18:10:15|22044.3
18:10:16|22045.15
18:10:17|22046.63
18:10:19|22045.61
18:10:20|22044.93
18:10:21|22044.99
18:10:22|22045.87
18:10:22|22046.37
18:10:23|22045.4
18:10:25|22043.28
18:10:26|22043.88
18:10:27|22044.5
18:10:28|22046.05
18:10:29|22045.77
18:10:30|22046.04
18:10:31|22045.75
18:10:31|22045.04
18:10:33|22044.87
18:10:34|22045.53
18:10:35|22045.26
18:10:36|22044.3
18:10:36|22044.86
18:10:38|22044.69
18:10:38|22046.24
18:10:39|22045.7
18:10:41|22044.87
18:10:41|22046.05
18:10:43|22045.33
18:10:44|22045.79
18:10:44|22045.53
18:10:46|22050.48
18:10:46|22050.75
18:10:47|22049.66
18:10:49|22048.57
18:10:50|22047.97
18:10:51|22047.44
18:10:52|22048.4
18:10:53|22047.65
18:10:54|22047.64
18:10:55|22048.42
18:10:56|22048.81
18:10:57|22048.47
18:10:57|22046.75
18:10:59|22044.69
18:11:00|22043.57
18:11:01|22041.82
18:11:02|22041.13
18:11:03|22039.67
18:11:04|22038.36
18:11:05|22038.02
18:11:05|22036.66
18:11:06|22036.97
18:11:08|22036.97
18:11:09|22037.1
18:11:10|22037.44
18:11:11|22033.24
18:11:12|22033.86
18:11:12|22033.13
18:11:14|22029.16
18:11:15|22029.69
18:11:16|22027.88
18:11:17|22025.92
18:11:17|22027.48
18:11:19|22028.26
18:11:20|22027.08
18:11:21|22028.07
18:11:22|22028.34
18:11:23|22024.17
18:11:24|22023.91
18:11:25|22024.14
18:11:26|22027.4
18:11:27|22027.8
18:11:29|22031.2
18:11:29|22032.2
18:11:30|22031.
18:11:31|22029.28
18:11:32|22029.89
18:11:33|22030.92
18:11:35|22031.42
18:11:36|22032.33
18:11:37|22030.13
18:11:38|22029.65
18:11:39|22028.67
18:11:39|22024.49
18:11:40|22024.23
18:11:41|22025.01
18:11:43|22026.95
18:11:44|22029.2
18:11:45|22027.35
18:11:46|22025.5
18:11:46|22026.5
18:11:47|22026.53
18:11:48|22023.26
18:11:49|22024.44
18:11:50|22022.87
18:11:51|22025.
18:11:52|22022.5
18:11:53|22022.96
18:11:54|22023.7
18:11:56|22024.86
18:11:56|22023.78
18:11:57|22022.91
18:11:59|22023.71
18:12:00|22027.05
18:12:01|22026.66
18:12:02|22031.87
18:12:03|22028.3
18:12:04|22026.53
18:12:05|22027.71
18:12:05|22027.08
18:12:07|22025.66
18:12:07|22027.36
18:12:09|22027.47
18:12:09|22028.48
18:12:11|22027.29
18:12:12|22029.01
18:12:13|22029.68
18:12:14|22028.78
18:12:15|22029.12
18:12:15|22031.13
18:12:17|22031.93
18:12:17|22031.04
18:12:19|22035.17
18:12:20|22037.17
18:12:20|22034.64
18:12:22|22037.86
18:12:24|22038.67
18:12:25|22033.09
18:12:26|22033.24
18:12:26|22033.41
18:12:28|22030.59
18:12:29|22030.5
18:12:30|22030.42
18:12:31|22029.28
18:12:32|22028.23
18:12:33|22027.63
18:12:35|22028.03
18:12:35|22028.41
18:12:36|22027.96
18:12:37|22027.67
18:12:38|22027.
18:12:39|22027.91
18:12:40|22027.94
18:12:41|22029.29
18:12:42|22030.16
18:12:43|22029.28
18:12:44|22030.74
18:12:45|22029.83
18:12:46|22030.98
18:12:47|22032.44
18:12:48|22033.28
18:12:49|22031.76
18:12:50|22030.29
18:12:51|22029.15
18:12:53|22029.54
18:12:54|22029.56
18:12:55|22029.57
18:12:55|22030.4
18:12:56|22031.7
18:12:57|22031.25
18:12:58|22030.87
18:13:00|22032.5
18:13:00|22032.43
18:13:02|22032.33
18:13:02|22032.45
18:13:03|22031.49
18:13:04|22031.45
18:13:05|22032.49
18:13:07|22033.13
18:13:07|22031.48
18:13:08|22031.1
18:13:10|22032.47
18:13:11|22031.23
18:13:11|22031.3
18:13:12|22031.22
18:13:13|22031.04
18:13:14|22031.36
18:13:15|22027.74
18:13:16|22026.32
18:13:17|22025.71
18:13:18|22026.61
18:13:20|22028.04
18:13:21|22027.26
18:13:22|22030.41
18:13:23|22028.73
18:13:24|22028.5
18:13:25|22028.77
18:13:26|22029.53
18:13:27|22029.17
18:13:28|22028.51
18:13:29|22028.24
18:13:30|22029.54
18:13:31|22030.17
18:13:32|22031.12
18:13:33|22030.44
18:13:34|22029.95
18:13:35|22030.96
18:13:36|22030.47
18:13:37|22030.64
18:13:38|22032.13
18:13:39|22035.86
18:13:40|22038.08
18:13:41|22038.32
18:13:42|22035.5
18:13:43|22034.78
18:13:44|22034.3
18:13:45|22034.63
18:13:46|22034.04
18:13:47|22034.22
18:13:48|22035.3
18:13:49|22033.68
18:13:50|22034.84
18:13:51|22034.16
18:13:52|22035.03
18:13:53|22034.02
18:13:54|22034.16
18:13:55|22035.34
18:13:56|22038.49
18:13:57|22036.7
18:13:58|22036.12
18:13:59|22037.16
18:14:00|22038.09
18:14:01|22038.56
18:14:02|22038.45
18:14:03|22038.43
18:14:04|22039.07
18:14:05|22040.06
18:14:06|22040.3
18:14:07|22040.44
18:14:08|22039.95
18:14:09|22043.2
18:14:10|22046.33
18:14:11|22045.44
18:14:12|22046.26
18:14:13|22045.12
18:14:14|22041.5
18:14:15|22041.75
18:14:16|22043.03
18:14:17|22043.97
18:14:18|22043.68
18:14:19|22039.21
18:14:20|22038.09
18:14:21|22037.03
18:14:23|22038.35
18:14:23|22038.18
18:14:25|22035.83
18:14:26|22034.8
18:14:27|22036.18
18:14:28|22037.47
18:14:29|22037.56
18:14:30|22036.85
18:14:31|22039.36
18:14:32|22038.46
18:14:33|22037.2
18:14:35|22037.59
18:14:35|22037.31
18:14:36|22037.09
18:14:37|22037.11
18:14:38|22036.22
18:14:39|22035.
18:14:40|22033.74
18:14:41|22035.18
18:14:42|22032.46
18:14:43|22031.44
18:14:44|22031.81
18:14:45|22032.27
18:14:46|22032.06
18:14:47|22033.34
18:14:48|22031.73
18:14:49|22032.91
18:14:50|22031.3
18:14:51|22032.01
18:14:52|22031.71
18:14:53|22031.55
18:14:54|22030.34
18:14:55|22030.93
18:14:56|22030.67
18:14:57|22032.14
18:14:58|22032.94
18:14:59|22033.13
18:15:00|22029.34
18:15:01|22030.47
18:15:02|22032.96
18:15:03|22034.51
18:15:04|22033.29
18:15:05|22035.47
18:15:06|22034.97
18:15:07|22034.23
18:15:08|22033.7
18:15:09|22034.47
18:15:10|22034.56
18:15:11|22034.59
18:15:12|22034.01
18:15:13|22034.37
18:15:14|22035.07
18:15:15|22035.86
18:15:16|22038.68
18:15:17|22039.68
18:15:18|22038.5
18:15:19|22038.51
18:15:20|22038.45
18:15:21|22039.6
18:15:22|22037.96
18:15:24|22039.15
18:15:25|22037.57
18:15:26|22036.57
18:15:27|22036.5
18:15:28|22036.27
18:15:29|22034.38
18:15:30|22035.56
18:15:31|22034.23
18:15:32|22033.8
18:15:33|22034.03
18:15:34|22034.13
18:15:35|22033.9
18:15:36|22035.38
18:15:36|22035.05
18:15:38|22035.11
18:15:38|22034.65
18:15:40|22034.83
18:15:41|22035.46
18:15:42|22035.43
18:15:43|22036.92
18:15:44|22037.32
18:15:45|22037.37
18:15:46|22037.57
18:15:47|22038.77
18:15:48|22038.63
18:15:49|22040.76
18:15:50|22040.91
18:15:50|22040.66
18:15:52|22040.52
18:15:53|22041.1
18:15:54|22040.53
18:15:55|22039.9
18:15:56|22040.65
18:15:57|22041.12
18:15:58|22041.16
18:15:59|22041.58
18:16:00|22041.69
18:16:01|22043.56
18:16:02|22042.04
18:16:03|22041.51
18:16:04|22042.04
18:16:04|22042.04
18:16:05|22041.31
18:16:07|22041.33
18:16:08|22041.77
18:16:09|22041.94
18:16:10|22039.17
18:16:11|22037.65
18:16:12|22036.18
18:16:13|22036.77
18:16:14|22035.92
18:16:14|22035.85
18:16:16|22035.59
18:16:16|22036.46
18:16:18|22038.42
18:16:19|22038.
18:16:20|22036.73
18:16:21|22036.56
18:16:22|22037.03
18:16:23|22034.18
18:16:23|22033.68
18:16:25|22035.2
18:16:26|22035.9
18:16:27|22035.47
18:16:28|22033.31
18:16:29|22033.6
18:16:30|22034.07
18:16:31|22033.23
18:16:32|22033.
18:16:33|22032.95
18:16:34|22031.93
18:16:35|22032.12
18:16:36|22032.96
18:16:37|22032.38
18:16:38|22030.46
18:16:39|22027.95
18:16:40|22029.81
18:16:41|22030.92
18:16:42|22031.53
18:16:43|22030.8
18:16:44|22029.86
18:16:45|22030.26
18:16:46|22030.06
18:16:47|22031.71
18:16:48|22031.5
18:16:49|22032.21
18:16:50|22031.97
18:16:52|22034.22
18:16:52|22039.45
18:16:53|22041.62
18:16:54|22040.05
18:16:55|22038.63
18:16:56|22039.09
18:16:57|22039.57
18:16:58|22037.26
18:16:59|22037.62
18:17:00|22037.71
18:17:01|22037.79
18:17:02|22037.03
18:17:03|22037.94
18:17:04|22036.59
18:17:05|22037.66
18:17:06|22036.88
18:17:07|22037.79
18:17:08|22038.29
18:17:09|22039.19
18:17:10|22044.86
18:17:11|22042.09
18:17:12|22041.96
18:17:13|22041.63
18:17:14|22041.79
18:17:15|22042.77
18:17:16|22042.31
18:17:17|22042.14
18:17:18|22040.68
18:17:19|22038.91
18:17:20|22037.21
18:17:21|22036.97
18:17:22|22035.34
18:17:23|22035.06
18:17:24|22034.15
18:17:26|22033.86
18:17:27|22034.51
18:17:28|22039.68
18:17:30|22039.65
18:17:31|22038.5
18:17:32|22038.63
18:17:33|22038.54
18:17:34|22039.07
18:17:35|22038.45
18:17:36|22038.39
18:17:37|22038.09
18:17:38|22038.21
18:17:39|22037.53
18:17:40|22038.3
18:17:41|22038.33
18:17:43|22031.18
18:17:43|22030.03
18:17:45|22027.03
18:17:45|22025.22
18:17:47|22027.26
18:17:48|22028.98
18:17:48|22029.74
18:17:50|22030.18
18:17:51|22031.32
18:17:52|22030.93
18:17:53|22030.21
18:17:54|22030.05
18:17:55|22028.17
18:17:56|22027.57
18:17:57|22028.2
18:17:58|22029.87
18:17:59|22029.55
18:17:59|22030.63
18:18:01|22030.35
18:18:02|22028.19
18:18:03|22027.63
18:18:03|22027.68
18:18:05|22028.54
18:18:06|22027.5
18:18:07|22027.63
18:18:08|22028.54
18:18:09|22028.8
18:18:10|22028.35
18:18:10|22027.67
18:18:11|22027.53
18:18:13|22027.61
18:18:14|22028.27
18:18:14|22028.99
18:18:15|22029.28
18:18:17|22030.35
18:18:18|22030.88
18:18:19|22030.56
18:18:20|22029.9
18:18:20|22030.43
18:18:22|22030.92
18:18:23|22030.66
18:18:24|22031.1
18:18:25|22030.51
18:18:26|22029.9
18:18:27|22028.97
18:18:29|22029.37
18:18:29|22029.56
18:18:30|22029.51
18:18:31|22029.6
18:18:32|22025.62
18:18:34|22026.61
18:18:34|22027.56
18:18:36|22026.91
18:18:36|22027.35
18:18:38|22027.76
18:18:39|22027.83
18:18:40|22027.97
18:18:41|22028.86
18:18:42|22028.92
18:18:43|22029.63
18:18:44|22029.57
18:18:45|22028.77
18:18:46|22028.35
18:18:47|22028.91
18:18:48|22027.98
18:18:49|22028.17
18:18:50|22026.66
18:18:51|22026.53
18:18:52|22025.82
18:18:53|22026.2
18:18:54|22026.07
18:18:55|22025.96
18:18:56|22025.7
18:18:58|22024.89
18:18:58|22024.82
18:18:59|22025.6
18:19:00|22025.7
18:19:01|22024.82
18:19:02|22024.73
18:19:03|22025.26
18:19:04|22024.74
18:19:05|22027.16
18:19:06|22028.76
18:19:07|22027.29
18:19:08|22025.81
18:19:09|22025.21
18:19:10|22025.74
18:19:11|22025.87
18:19:12|22024.56
18:19:13|22025.19
18:19:14|22024.44
18:19:15|22024.45
18:19:16|22025.2
18:19:17|22024.04
18:19:18|22023.72
18:19:19|22024.79
18:19:20|22025.59
18:19:21|22025.91
18:19:22|22026.12
18:19:23|22026.
18:19:24|22025.43
18:19:25|22024.59
18:19:26|22025.08
18:19:28|22024.78
18:19:29|22025.22
18:19:30|22025.72
18:19:31|22027.86
18:19:33|22027.18
18:19:33|22026.18
18:19:34|22027.8
18:19:35|22028.01
18:19:37|22027.71
18:19:38|22028.78
18:19:39|22028.19
18:19:40|22027.3
18:19:41|22026.19
18:19:42|22026.64
18:19:43|22024.98
18:19:44|22025.47
18:19:45|22025.64
18:19:46|22025.08
18:19:47|22025.14
18:19:48|22025.3
18:19:49|22025.37
18:19:50|22025.1
18:19:51|22023.5
18:19:52|22023.07
18:19:53|22021.49
18:19:54|22023.
18:19:55|22025.77
18:19:56|22025.75
18:19:57|22025.5
18:19:58|22025.48
18:19:59|22025.04
18:20:00|22024.99
18:20:01|22023.14
18:20:02|22022.12
18:20:03|22018.68
18:20:04|22019.42
18:20:05|22019.97
18:20:06|22020.49
18:20:07|22020.93
18:20:08|22021.5
18:20:09|22020.25
18:20:10|22020.15
18:20:11|22021.12
18:20:12|22021.29
18:20:13|22022.09
18:20:14|22021.86
18:20:15|22021.22
18:20:16|22021.32
18:20:17|22016.76
18:20:18|22017.18
18:20:19|22017.33
18:20:20|22016.81
18:20:21|22016.23
18:20:22|22015.81
18:20:23|22015.52
18:20:24|22015.34
18:20:25|22014.84
18:20:26|22016.
18:20:27|22015.
18:20:29|22015.
18:20:30|22018.99
18:20:31|22017.98
18:20:32|22018.27
18:20:33|22017.24
18:20:34|22017.16
18:20:35|22016.87
18:20:36|22017.12
18:20:37|22018.26
18:20:38|22018.2
18:20:39|22017.03
18:20:40|22017.04
18:20:41|22016.63
18:20:42|22017.17
18:20:43|22017.85
18:20:44|22016.74
18:20:45|22016.
18:20:46|22016.67
18:20:47|22016.69
18:20:48|22018.73
18:20:49|22017.72
18:20:50|22018.13
18:20:51|22018.36
18:20:52|22017.
18:20:53|22017.02
18:20:54|22017.33
18:20:55|22018.12
18:20:56|22017.32
18:20:57|22016.07
18:20:58|22016.25
18:20:59|22016.7
18:21:00|22017.1
18:21:01|22019.74
18:21:02|22018.45
18:21:03|22016.62
18:21:04|22017.
18:21:05|22016.54
18:21:06|22016.77
18:21:07|22019.19
18:21:08|22018.05
18:21:09|22017.53
18:21:10|22018.18
18:21:11|22020.57
18:21:12|22020.71
18:21:13|22020.57
18:21:14|22021.27
18:21:15|22021.88
18:21:16|22020.4
18:21:17|22021.57
18:21:18|22021.56
18:21:19|22021.57
18:21:20|22020.79
18:21:21|22022.5
18:21:23|22022.75
18:21:23|22024.17
18:21:24|22022.04
18:21:25|22023.14
18:21:26|22022.35
18:21:27|22021.52
18:21:28|22022.04
18:21:29|22022.26
18:21:30|22020.25
18:21:31|22016.69
18:21:33|22016.92
18:21:33|22016.96
18:21:35|22017.24
18:21:35|22017.13
18:21:36|22017.74
18:21:38|22015.94
18:21:39|22017.09
18:21:40|22017.51
18:21:40|22017.84
18:21:42|22016.58
18:21:43|22016.83
18:21:43|22015.74
18:21:44|22015.72
18:21:46|22015.94
18:21:46|22015.83
18:21:48|22016.43
18:21:48|22016.18
18:21:49|22015.86
18:21:50|22017.79
18:21:51|22017.17
18:21:52|22017.72
18:21:53|22016.55
18:21:54|22016.31
18:21:55|22016.6
18:21:57|22016.17
18:21:57|22016.01
18:21:59|22016.61
18:21:59|22017.81
18:22:01|22016.91
18:22:02|22017.61
18:22:03|22017.12
18:22:04|22016.59
18:22:05|22016.96
18:22:05|22017.18
18:22:07|22017.77
18:22:08|22018.45
18:22:08|22017.28
18:22:10|22017.01
18:22:11|22018.07
18:22:11|22018.29
18:22:13|22018.2
18:22:14|22021.85
18:22:14|22022.46
18:22:15|22022.87
18:22:16|22023.51
18:22:17|22023.02
18:22:19|22023.7
18:22:20|22025.75
18:22:20|22025.97
18:22:22|22023.3
18:22:23|22022.46
18:22:24|22020.78
18:22:25|22020.35
18:22:26|22020.97
18:22:27|22020.53
18:22:28|22021.71
18:22:29|22021.83
18:22:30|22021.83
18:22:31|22022.34
18:22:32|22022.02
18:22:34|22020.97
18:22:34|22018.01
18:22:35|22010.42
18:22:36|22008.18
18:22:37|22009.14
18:22:38|22009.82
18:22:39|22008.93
18:22:40|22009.99
18:22:41|22011.38
18:22:42|22011.16
18:22:43|22011.13
18:22:44|22010.04
18:22:45|22007.86
18:22:46|22006.18
18:22:47|22007.35
18:22:48|22007.41
18:22:49|22006.24
18:22:50|22005.91
18:22:51|22004.56
18:22:52|22005.41
18:22:53|22004.19
18:22:54|22002.49
18:22:55|22001.71
18:22:56|22004.53
18:22:57|22004.34
18:22:58|22004.4
18:22:59|22004.34
18:23:00|22006.95
18:23:01|22008.11
18:23:02|22009.79
18:23:03|22008.84
18:23:05|22007.27
18:23:05|22006.33
18:23:07|22004.48
18:23:07|22004.38
18:23:09|22003.56
18:23:09|22003.56
18:23:11|22004.31
18:23:11|22003.79
18:23:12|22004.27
18:23:13|22004.87
18:23:14|22003.7
18:23:15|22004.66
18:23:16|22003.18
18:23:17|22001.55
18:23:18|22002.5
18:23:19|22001.66
18:23:20|22001.68
18:23:21|21999.98
18:23:22|21999.71
18:23:23|21996.66
18:23:24|21998.18
18:23:25|21998.52
18:23:26|21999.36
18:23:27|21986.94
18:23:29|21993.68
18:23:29|21990.
18:23:30|21994.82
18:23:32|21990.32
18:23:33|21991.21
18:23:35|21988.82
18:23:36|21988.01
18:23:37|21984.7
18:23:38|21987.3
18:23:38|21988.47
18:23:40|21988.01
18:23:41|21988.98
18:23:42|21993.78
18:23:43|21993.37
18:23:43|21992.52
18:23:45|21995.78
18:23:46|21994.74
18:23:47|21997.01
18:23:48|21998.89
18:23:48|21997.41
18:23:50|21997.38
18:23:51|21998.48
18:23:52|21993.27
18:23:52|21995.91
18:23:54|21997.5
18:23:54|21997.05
18:23:55|21995.52
18:23:56|21995.22
18:23:57|21994.64
18:23:58|21994.77
18:24:00|21995.25
18:24:01|21993.23
18:24:02|21994.76
18:24:03|21993.89
18:24:03|21994.42
18:24:05|21996.08
18:24:05|21996.95
18:24:07|21995.94
18:24:08|21994.78
18:24:09|21997.9
18:24:09|21998.26
18:24:11|21996.85
18:24:12|21998.16
18:24:13|21997.
18:24:14|21998.54
18:24:15|21999.17
18:24:16|21998.92
18:24:17|21998.67
18:24:18|21997.62
18:24:18|21998.52
18:24:20|21998.38
18:24:21|21996.85
18:24:22|21997.31
18:24:23|21999.31
18:24:23|21999.35
18:24:25|22000.07
18:24:26|22000.45
18:24:27|22000.19
18:24:28|22001.21
18:24:29|21999.73
18:24:30|22001.04
18:24:31|22000.79
18:24:31|22001.32
18:24:33|22000.01
18:24:35|21999.7
18:24:36|21999.33
18:24:37|22002.33
18:24:38|22001.31
18:24:39|21999.8
18:24:40|22002.19
18:24:41|22002.56
18:24:42|22003.6
18:24:43|22003.44
18:24:44|21999.9
18:24:45|21999.34
18:24:46|21998.83
18:24:47|21999.24
18:24:48|22000.32
18:24:49|22001.5
18:24:50|21999.03
18:24:51|21998.05
18:24:52|21998.72
18:24:54|21997.68
18:24:54|21996.95
18:24:55|21998.24
18:24:56|21996.28
18:24:57|21997.4
18:24:58|21996.86
18:24:59|21998.3
18:25:00|21997.99
18:25:01|21999.97
18:25:02|22000.7
18:25:03|22000.67
18:25:04|21998.35
18:25:05|21996.98
18:25:06|21998.15
18:25:07|21997.69
18:25:08|21997.83
18:25:09|21996.93
18:25:10|21997.71
18:25:11|21997.89
18:25:12|21996.69
18:25:13|21994.81
18:25:14|21994.94
18:25:15|21994.91
18:25:16|21996.07
18:25:17|21997.27
18:25:18|21997.81
18:25:19|21996.88
18:25:20|21996.43
18:25:21|21997.5
18:25:22|21995.81
18:25:23|21995.5
18:25:24|21991.03
18:25:25|21988.58
18:25:26|21986.22
18:25:27|21986.94
18:25:28|21987.77
18:25:29|21988.62
18:25:30|21988.74
18:25:31|21984.39
18:25:32|21985.49
18:25:34|21984.57
18:25:35|21983.31
18:25:36|21990.24
18:25:37|21986.75
18:25:38|21988.38
18:25:39|21990.75
18:25:40|21986.85
18:25:41|21985.36
18:25:42|21984.66
18:25:43|21984.64
18:25:44|21986.09
18:25:45|21987.93
18:25:47|21990.45
18:25:47|21989.2
18:25:49|21987.09
18:25:50|21990.21
18:25:51|21990.33
18:25:52|21991.94
18:25:52|21992.85
18:25:53|21990.23
18:25:54|21989.25
18:25:56|21990.75
18:25:57|21993.1
18:25:57|21993.25
18:25:58|21992.8
18:25:59|21994.6
18:26:00|21991.
18:26:01|21989.55
18:26:03|21988.36
18:26:04|21988.95
18:26:04|21988.66
18:26:05|21989.55
18:26:06|21989.26
18:26:08|21987.06
18:26:08|21988.86
18:26:09|21990.43
18:26:10|21991.33
18:26:12|21992.26
18:26:12|21992.51
18:26:14|21992.74
18:26:15|21990.62
18:26:16|21990.05
18:26:17|21990.43
18:26:18|21991.03
18:26:19|21990.99
18:26:20|21991.2
18:26:21|21991.35
18:26:22|21992.23
18:26:23|21992.23
18:26:24|21990.77
18:26:25|21990.44
18:26:26|21991.38
18:26:27|21991.86
18:26:28|21989.68
18:26:29|21990.76
18:26:30|21990.48
18:26:31|21990.5
18:26:31|21990.97
18:26:33|21991.78
18:26:34|21989.28
18:26:34|21989.29
18:26:36|21988.83
18:26:37|21986.8
18:26:38|21987.83
18:26:39|21988.99
18:26:41|21989.59
18:26:41|21989.64
18:26:42|21989.68
18:26:43|21990.78
18:26:44|21991.42
18:26:46|21991.59
18:26:46|21989.58
18:26:48|21987.86
18:26:49|21986.4
18:26:49|21986.95
18:26:50|21987.02
18:26:52|21986.49
18:26:53|21986.08
18:26:54|21986.7
18:26:55|21987.58
18:26:56|21987.49
18:26:56|21987.22
18:26:57|21986.79
18:26:58|21992.9
18:26:59|21992.31
18:27:01|21990.77
18:27:01|21990.39
18:27:03|21991.45
18:27:03|21991.72
18:27:04|21990.15
18:27:06|21988.26
18:27:06|21985.66
18:27:07|21984.73
18:27:08|21987.06
18:27:09|21986.25
18:27:10|21987.44
18:27:11|21985.28
18:27:13|21980.99
18:27:13|21980.01
18:27:14|21982.
18:27:15|21981.73
18:27:17|21981.17
18:27:17|21980.69
18:27:19|21979.69
18:27:19|21980.36
18:27:20|21980.36
18:27:21|21982.26
18:27:22|21981.3
18:27:24|21981.69
18:27:25|21981.42
18:27:25|21980.02
18:27:27|21980.16
18:27:28|21981.36
18:27:28|21981.01
18:27:29|21979.26
18:27:30|21977.1
18:27:31|21966.91
18:27:32|21970.98
18:27:34|21971.28
18:27:34|21971.55
18:27:36|21970.46
18:27:37|21969.83
18:27:38|21972.27
18:27:40|21971.67
18:27:41|21974.34
18:27:42|21974.17
18:27:43|21975.56
18:27:44|21975.87
18:27:45|21977.5
18:27:46|21974.66
18:27:47|21973.74
18:27:48|21969.88
18:27:49|21969.3
18:27:50|21969.33
18:27:51|21970.25
18:27:52|21967.2
18:27:53|21964.33
18:27:54|21967.05
18:27:55|21965.93
18:27:56|21964.42
18:27:57|21967.88
18:27:58|21968.77
18:27:59|21967.04
18:28:00|21968.6
18:28:01|21969.1
18:28:02|21964.81
18:28:03|21968.27
18:28:04|21969.49
18:28:05|21970.43
18:28:06|21969.17
18:28:07|21970.39
18:28:08|21972.97
18:28:09|21974.07
18:28:10|21972.77
18:28:11|21968.67
18:28:12|21970.19
18:28:13|21967.52
18:28:14|21968.78
18:28:15|21970.5
18:28:16|21971.63
18:28:17|21973.72
18:28:18|21974.69
18:28:19|21975.5
18:28:20|21974.
18:28:21|21974.12
18:28:22|21974.96
18:28:24|21973.74
18:28:24|21971.22
18:28:25|21966.93
18:28:26|21966.17
18:28:27|21965.34
18:28:29|21965.38
18:28:30|21965.98
18:28:30|21964.1
18:28:31|21963.82
18:28:32|21966.1
18:28:33|21965.48
18:28:34|21965.58
18:28:36|21965.71
18:28:37|21967.07
18:28:38|21971.53
18:28:40|21971.04
18:28:40|21970.16
18:28:41|21968.89
18:28:42|21967.28
18:28:43|21965.41
18:28:44|21965.93
18:28:45|21965.94
18:28:46|21965.95
18:28:47|21964.93
18:28:48|21967.49
18:28:49|21967.98
18:28:50|21968.75
18:28:51|21968.75
18:28:52|21962.36
18:28:53|21963.37
18:28:54|21963.53
18:28:55|21965.09
18:28:56|21964.14
18:28:57|21963.83
18:28:58|21965.
18:28:59|21965.56
18:29:00|21964.87
18:29:01|21962.74
18:29:02|21960.68
18:29:03|21955.69
18:29:04|21958.
18:29:05|21956.01
18:29:06|21953.99
18:29:07|21955.5
18:29:08|21957.72
18:29:09|21956.83
18:29:10|21958.98
18:29:11|21960.26
18:29:12|21961.03
18:29:13|21961.71
18:29:14|21966.04
18:29:15|21964.75
18:29:16|21963.45
18:29:17|21964.5
18:29:18|21974.8
18:29:19|21971.78
18:29:20|21973.43
18:29:21|21970.38
18:29:22|21970.79
18:29:23|21970.94
18:29:24|21972.12
18:29:25|21971.28
18:29:26|21971.96
18:29:27|21970.52
18:29:28|21970.86
18:29:29|21970.85
18:29:30|21968.19
18:29:31|21967.66
18:29:32|21966.03
18:29:33|21966.79
18:29:34|21966.59
18:29:35|21967.4
18:29:36|21968.55
18:29:38|21972.22
18:29:39|21972.02
18:29:40|21967.99
18:29:41|21967.27
18:29:42|21965.1
18:29:43|21968.
18:29:44|21971.54
18:29:45|21970.98
18:29:46|21970.41
18:29:47|21968.68
18:29:48|21968.46
18:29:49|21968.78
18:29:50|21969.18
18:29:51|21970.75
18:29:52|21971.99
18:29:53|21968.72
18:29:54|21969.88
18:29:55|21968.4
18:29:56|21965.74
18:29:57|21965.22
18:29:58|21965.35
18:29:59|21966.04
18:30:00|21966.35
18:30:01|21964.6
18:30:02|21964.16
18:30:03|21964.13
18:30:04|21963.09
18:30:05|21962.84
18:30:06|21961.15
18:30:07|21962.48
18:30:08|21960.51
18:30:09|21957.43
18:30:10|21956.45
18:30:11|21957.64
18:30:12|21957.26
18:30:13|21957.78
18:30:14|21960.99
18:30:15|21959.03
18:30:16|21958.19
18:30:17|21958.64
18:30:18|21962.03
18:30:19|21961.84
18:30:20|21963.28
18:30:21|21962.38
18:30:22|21958.86
18:30:23|21961.97
18:30:24|21956.24
18:30:25|21955.26
18:30:26|21958.5
18:30:27|21959.01
18:30:28|21960.41
18:30:29|21961.26
18:30:30|21960.23
18:30:31|21958.51
18:30:32|21959.49
18:30:33|21955.98
18:30:34|21954.09
18:30:35|21953.78
18:30:36|21953.56
18:30:37|21956.35
18:30:38|21959.15
18:30:40|21960.53
18:30:41|21961.22
18:30:42|21959.99
18:30:43|21959.98
18:30:44|21959.23
18:30:45|21957.23
18:30:46|21958.5
18:30:47|21959.81
18:30:48|21959.37
18:30:49|21960.5
18:30:50|21964.82
18:30:51|21965.72
18:30:52|21963.5
18:30:53|21962.56
18:30:54|21962.73
18:30:55|21960.76
18:30:56|21961.14
18:30:57|21958.54
18:30:58|21958.86
18:30:59|21960.29
18:31:00|21959.82
18:31:01|21961.72
18:31:02|21958.5
18:31:03|21957.21
18:31:04|21955.79
18:31:05|21953.91
18:31:06|21954.38
18:31:07|21953.04
18:31:08|21952.79
18:31:09|21953.01
18:31:10|21953.6
18:31:11|21950.68
18:31:12|21953.06
18:31:13|21947.63
18:31:14|21952.52
18:31:15|21952.42
18:31:16|21956.37
18:31:17|21955.69
18:31:18|21954.58
18:31:19|21956.17
18:31:20|21957.09
18:31:21|21955.59
18:31:22|21955.95
18:31:23|21962.16
18:31:24|21963.06
18:31:25|21963.55
18:31:26|21963.07
18:31:27|21963.13
18:31:28|21964.5
18:31:29|21968.
18:31:30|21967.71
18:31:31|21969.95
18:31:32|21970.32
18:31:33|21971.23
18:31:34|21971.5
18:31:35|21970.53
18:31:36|21971.73
18:31:37|21977.62
18:31:38|21979.
18:31:39|21979.55
18:31:40|21982.08
18:31:42|21982.19
18:31:42|21983.92
18:31:43|21980.91
18:31:44|21981.37
18:31:45|21978.52
18:31:46|21978.35
18:31:47|21980.39
18:31:48|21980.46
18:31:49|21983.06
18:31:50|21986.01
18:31:51|21989.61
18:31:52|21986.86
18:31:53|21990.79
18:31:54|21986.75
18:31:55|21988.82
18:31:56|21986.76
18:31:57|21986.02
18:31:58|21987.83
18:31:59|21991.53
18:32:00|21989.97
18:32:01|21990.02
18:32:02|21986.9
18:32:03|21987.19
18:32:04|21986.85
18:32:05|21985.7
18:32:06|21987.81
18:32:07|21986.02
18:32:08|21987.57
18:32:09|21987.53
18:32:10|21985.61
18:32:12|21980.61
18:32:13|21982.22
18:32:14|21983.78
18:32:14|21985.95
18:32:16|21984.83
18:32:16|21985.15
18:32:17|21984.45
18:32:18|21984.43
18:32:20|21982.69
18:32:20|21981.52
18:32:22|21979.39
18:32:23|21977.98
18:32:24|21977.74
18:32:25|21979.68
18:32:26|21984.58
18:32:27|21984.12
18:32:28|21982.66
18:32:28|21982.14
18:32:30|21983.26
18:32:31|21983.35
18:32:32|21980.33
18:32:33|21977.88
18:32:34|21979.65
18:32:35|21980.7
18:32:35|21979.62
18:32:37|21978.88
18:32:38|21977.94
18:32:39|21976.48
18:32:40|21976.28
18:32:41|21970.93
18:32:43|21971.5
18:32:44|21971.4
18:32:45|21971.62
18:32:46|21972.28
18:32:47|21970.5
18:32:48|21970.
18:32:49|21989.91
18:32:50|21988.2
18:32:51|21983.67
18:32:52|21983.66
18:32:53|21986.72
18:32:54|21983.77
18:32:55|21984.02
18:32:56|21983.53
18:32:57|21986.01
18:32:58|21984.9
18:32:59|21984.74
18:33:00|21989.01
18:33:01|21984.33
18:33:02|21984.65
18:33:03|21982.94
18:33:04|21985.
18:33:05|21984.37
18:33:06|21978.22
18:33:07|21974.58
18:33:08|21975.93
18:33:09|21979.1
18:33:10|21978.68
18:33:11|21977.8
18:33:12|21977.17
18:33:13|21976.24
18:33:14|21975.55
18:33:15|21978.65
18:33:16|21978.91
18:33:17|21978.46
18:33:18|21979.05
18:33:19|21978.71
18:33:20|21983.42
18:33:21|21987.13
18:33:22|21986.15
18:33:23|21985.17
18:33:24|21983.39
18:33:25|21979.93
18:33:26|21979.84
18:33:27|21978.77
18:33:28|21979.78
18:33:29|21979.84
18:33:30|21983.58
18:33:31|21981.67
18:33:32|21979.92
18:33:33|21978.33
18:33:34|21980.87
18:33:35|21983.54
18:33:36|21982.87
18:33:37|21982.5
18:33:38|21984.92
18:33:39|21984.02
18:33:40|21984.49
18:33:41|21982.6
18:33:42|21981.89
18:33:43|21981.16
18:33:44|21981.75
18:33:46|21982.56
18:33:46|21981.14
18:33:47|21982.07
18:33:49|21983.66
18:33:50|21984.16
18:33:50|21987.21
18:33:52|21985.49
18:33:53|21985.51
18:33:54|21985.49
18:33:55|21985.3
18:33:56|21984.05
18:33:57|21984.31
18:33:58|21983.65
18:33:59|21984.91
18:34:00|21984.73
18:34:01|21984.16
18:34:02|21979.14
18:34:04|21982.37
18:34:04|21984.27
18:34:05|21985.07
18:34:06|21984.66
18:34:07|21985.82
18:34:08|21985.94
18:34:09|21985.71
18:34:10|21985.
18:34:11|21985.9
18:34:12|21990.03
18:34:13|21989.71
18:34:14|21989.38
18:34:15|21987.29
18:34:16|21990.07
18:34:17|21992.13
18:34:18|21995.49
18:34:19|21995.43
18:34:20|21998.37
18:34:21|22000.61
18:34:22|22001.86
18:34:23|22002.85
18:34:24|22001.56
18:34:25|22002.7
18:34:26|22002.99
18:34:27|22003.15
18:34:28|22002.
18:34:30|21999.96
18:34:31|21999.93
18:34:32|22000.33
18:34:33|22000.01
18:34:34|22001.32
18:34:35|21999.04
18:34:37|21999.17
18:34:37|22000.33
18:34:38|21998.04
18:34:39|21999.04
18:34:40|21997.45
18:34:41|21997.68
18:34:43|21994.16
18:34:44|21993.91
18:34:45|21995.44
18:34:46|21995.19
18:34:47|21996.04
18:34:49|21998.13
18:34:49|22000.16
18:34:50|22000.3
18:34:51|21999.33
18:34:52|21998.94
18:34:53|21996.
18:34:54|21997.93
18:34:55|21997.68
18:34:56|21997.62
18:34:57|21996.
18:34:58|21995.59
18:34:59|21996.01
18:35:00|21995.13
18:35:01|21995.45
18:35:02|21997.64
18:35:03|21997.14
18:35:04|21998.3
18:35:05|21998.69
18:35:06|21998.69
18:35:07|21998.09
18:35:08|21998.46
18:35:09|21996.42
18:35:10|21996.76
18:35:11|21998.97
18:35:12|21996.8
18:35:13|21995.63
18:35:14|21998.99
18:35:15|21998.
18:35:16|21999.37
18:35:17|21998.46
18:35:18|21998.66
18:35:19|21998.55
18:35:20|21999.57
18:35:21|21999.37
18:35:22|21999.57
18:35:24|21999.27
18:35:24|21997.55
18:35:26|21999.23
18:35:26|21998.74
18:35:28|21998.62
18:35:28|21998.1
18:35:29|21997.99
18:35:30|21997.81
18:35:32|21997.15
18:35:32|21996.38
18:35:33|21996.7
18:35:35|21995.73
18:35:35|21995.83
18:35:36|21994.65
18:35:37|21995.44
18:35:38|21997.05
18:35:39|21996.54
18:35:40|21997.14
18:35:41|21994.32
18:35:42|21994.08
18:35:44|21993.9
18:35:45|21993.54
18:35:47|21997.14
18:35:47|21997.06
18:35:48|21995.68
18:35:49|21995.2
18:35:50|21994.63
18:35:51|21997.95
18:35:52|22000.
18:35:53|21998.98
18:35:54|21999.36
18:35:55|21999.4
18:35:56|21999.98
18:35:57|22001.25
18:35:58|22000.76
18:35:59|22000.53
18:36:00|22000.61
18:36:01|22000.46
18:36:02|22000.21
18:36:03|21999.76
18:36:04|22000.17
18:36:05|22000.12
18:36:06|22000.
18:36:07|21997.8
18:36:08|21995.93
18:36:09|21996.97
18:36:10|21996.9
18:36:11|21994.75
18:36:12|21996.23
18:36:13|21996.55
18:36:14|21995.5
18:36:15|21995.36
18:36:16|21994.32
18:36:17|21995.32
18:36:18|21995.55
18:36:19|21997.15
18:36:20|21996.
18:36:21|21995.16
18:36:22|21994.74
18:36:23|21995.21
18:36:24|21995.23
18:36:25|21995.42
18:36:27|21996.5
18:36:27|21996.59
18:36:29|21996.
18:36:29|21999.04
18:36:31|22000.62
18:36:31|22000.1
18:36:32|21999.73
18:36:33|21999.96
18:36:34|21999.78
18:36:35|22000.
18:36:36|21998.04
18:36:37|21998.58
18:36:38|21998.22
18:36:39|21998.69
18:36:40|21998.6
18:36:41|21996.8
18:36:42|21997.18
18:36:43|21997.68
18:36:45|21997.62
18:36:46|21996.73
18:36:47|21997.26
18:36:48|21998.44
18:36:49|21998.04
18:36:50|21997.26
18:36:51|21995.48
18:36:53|21997.1
18:36:53|21997.78
18:36:54|21999.08
18:36:55|21998.55
18:36:56|21998.24
18:36:57|21998.09
18:36:58|21997.5
18:36:59|21998.03
18:37:00|21994.94
18:37:01|21996.4
18:37:02|21995.16
18:37:03|21995.67
18:37:04|21994.03
18:37:05|21994.04
18:37:06|21994.63
18:37:07|21997.68
18:37:08|21996.83
18:37:09|21998.94
18:37:10|21998.91
18:37:11|21997.27
18:37:12|21996.15
18:37:13|21996.92
18:37:14|21997.72
18:37:15|21998.42
18:37:16|21998.08
18:37:17|21998.08
18:37:18|21997.41
18:37:19|21998.1
18:37:20|21997.68
18:37:21|21997.27
18:37:22|21997.14
18:37:23|21997.
18:37:24|21998.3
18:37:25|21997.67
18:37:26|21998.73
18:37:27|21998.78
18:37:28|21997.83
18:37:29|21997.38
18:37:30|21997.83
18:37:31|21998.26
18:37:32|21996.76
18:37:33|21996.23
18:37:34|21996.78
18:37:35|21995.08
18:37:36|21995.75
18:37:37|21997.27
18:37:38|21997.21
18:37:39|21997.03
18:37:40|21997.8
18:37:41|21997.27
18:37:42|21996.89
18:37:43|21993.76
18:37:44|21992.74
18:37:46|21992.45
18:37:47|21993.4
18:37:48|21993.35
18:37:50|21993.06
18:37:50|21992.9
18:37:51|21992.73
18:37:52|21984.32
18:37:53|21988.98
18:37:54|21993.95
18:37:55|21997.93
18:37:56|21999.59
18:37:57|21998.47
18:37:58|21997.37
18:37:59|21996.51
18:38:01|21995.41
18:38:01|21996.17
18:38:03|21996.68
18:38:03|22001.44
18:38:05|22000.84
18:38:06|21999.64
18:38:06|22000.65
18:38:07|21997.23
18:38:08|21997.68
18:38:10|21999.84
18:38:11|21999.45
18:38:12|21998.93
18:38:12|21998.36
18:38:13|21999.49
18:38:14|21997.23
18:38:15|21996.01
18:38:17|21997.08
18:38:18|21996.91
18:38:18|21997.29
18:38:19|21997.34
18:38:21|21994.59
18:38:21|21994.24
18:38:23|21994.61
18:38:23|21993.5
18:38:24|21992.84
18:38:25|21993.81
18:38:26|21994.28
18:38:27|21994.32
18:38:28|21993.85
18:38:30|21994.96
18:38:30|21995.95
18:38:31|21994.59
18:38:32|21992.82
18:38:33|21992.82
18:38:34|21992.15
18:38:35|21992.53
18:38:36|21992.7
18:38:37|21993.75
18:38:38|21994.27
18:38:39|21994.63
18:38:40|21996.84
18:38:41|21996.34
18:38:43|21996.01
18:38:44|21994.57
18:38:44|21994.53
18:38:45|21993.15
18:38:47|21994.13
18:38:48|21995.58
18:38:49|21994.75
18:38:51|21993.18
18:38:51|21992.5
18:38:52|21989.84
18:38:54|21991.8
18:38:55|21991.4
18:38:55|21987.94
18:38:57|21987.8
18:38:58|21983.32
18:38:58|21983.28
18:38:59|21985.08
18:39:01|21983.68
18:39:01|21983.79
18:39:03|21985.84
18:39:04|21987.
18:39:05|21987.48
18:39:05|21985.08
18:39:07|21985.72
18:39:08|21987.24
18:39:09|21987.34
18:39:10|21988.06
18:39:10|21986.73
18:39:12|21985.53
18:39:13|21986.22
18:39:13|21986.55
18:39:15|21987.74
18:39:15|21987.26
18:39:16|21988.24
18:39:17|21986.79
18:39:18|21988.02
18:39:19|21988.46
18:39:20|21988.86
18:39:21|21989.3
18:39:22|21988.03
18:39:24|21990.12
18:39:24|21990.88
18:39:25|21990.11
18:39:26|21990.11
18:39:28|21989.48
18:39:28|21990.19
18:39:29|21988.98
18:39:31|21988.81
18:39:31|21988.75
18:39:32|21987.61
18:39:33|21988.27
18:39:34|21987.27
18:39:36|21987.38
18:39:36|21986.31
18:39:37|21986.89
18:39:38|21984.99
18:39:39|21985.87
18:39:41|21985.85
18:39:41|21985.58
18:39:43|21986.38
18:39:43|21985.93
18:39:44|21986.03
18:39:46|21986.33
18:39:46|21986.52
18:39:48|21988.03
18:39:49|21989.67
18:39:51|21989.16
18:39:52|21987.22
18:39:53|21986.38
18:39:55|21986.45
18:39:55|21983.44
18:39:56|21983.41
18:39:57|21983.31
18:39:58|21984.09
18:39:59|21983.37
18:40:00|21979.53
18:40:01|21974.64
18:40:02|21974.57
18:40:03|21977.57
18:40:04|21978.4
18:40:05|21978.36
18:40:06|21977.35
18:40:07|21977.1
18:40:08|21973.75
18:40:09|21972.1
18:40:10|21971.55
18:40:11|21970.08
18:40:12|21970.08
18:40:13|21966.04
18:40:14|21969.21
18:40:15|21969.34
18:40:16|21969.18
18:40:17|21967.49
18:40:18|21968.1
18:40:19|21969.13
18:40:20|21969.02
18:40:21|21966.55
18:40:22|21969.84
18:40:23|21970.83
18:40:24|21972.
18:40:25|21971.31
18:40:27|21969.64
18:40:28|21969.96
18:40:28|21971.66
18:40:29|21972.09
18:40:30|21972.49
18:40:32|21972.36
18:40:32|21973.75
18:40:33|21973.19
18:40:35|21972.09
18:40:35|21972.96
18:40:37|21972.81
18:40:37|21972.45
18:40:39|21971.65
18:40:40|21972.41
18:40:41|21972.28
18:40:42|21972.1
18:40:43|21972.98
18:40:44|21974.32
18:40:45|21973.89
18:40:45|21973.21
18:40:47|21974.46
18:40:48|21973.8
18:40:49|21973.01
18:40:51|21974.26
18:40:51|21974.53
18:40:52|21974.6
18:40:54|21976.26
18:40:55|21974.36
18:40:56|21974.95
18:40:57|21974.45
18:40:58|21974.57
18:40:59|21972.92
18:41:00|21972.83
18:41:01|21970.69
18:41:02|21970.5
18:41:03|21971.68
18:41:04|21969.6
18:41:05|21969.23
18:41:06|21968.78
18:41:07|21968.73
18:41:08|21967.88
18:41:09|21968.
18:41:10|21963.47
18:41:11|21963.22
18:41:12|21958.2
18:41:13|21959.33
18:41:14|21956.03
18:41:15|21956.85
18:41:16|21962.5
18:41:17|21969.29
18:41:18|21967.03
18:41:19|21967.13
18:41:20|21965.47
18:41:21|21963.47
18:41:22|21962.73
18:41:23|21963.12
18:41:24|21968.84
18:41:25|21968.28
18:41:26|21968.42
18:41:27|21967.69
18:41:28|21966.08
18:41:29|21968.64
18:41:30|21969.69
18:41:31|21973.18
18:41:32|21972.11
18:41:33|21970.98
18:41:34|21970.09
18:41:35|21969.53
18:41:36|21972.6
18:41:37|21974.38
18:41:38|21973.97
18:41:39|21971.52
18:41:40|21973.17
18:41:41|21972.63
18:41:42|21972.6
18:41:43|21972.63
18:41:44|21972.36
18:41:45|21973.33
18:41:46|21974.58
18:41:47|21975.8
18:41:48|21975.35
18:41:49|21974.12
18:41:51|21975.73
18:41:52|21976.91
18:41:53|21977.25
18:41:54|21977.01
18:41:55|21977.06
18:41:56|21976.73
18:41:57|21976.66
18:41:58|21974.86
18:41:59|21973.4
18:42:01|21972.13
18:42:01|21973.38
18:42:02|21971.33
18:42:03|21972.13
18:42:04|21972.06
18:42:05|21971.22
18:42:06|21971.35
18:42:07|21970.87
18:42:08|21972.11
18:42:09|21972.06
18:42:10|21974.
18:42:11|21973.49
18:42:12|21971.2
18:42:13|21970.59
18:42:14|21970.58
18:42:15|21966.56
18:42:16|21964.98
18:42:17|21963.29
18:42:18|21963.14
18:42:19|21962.82
18:42:20|21964.92
18:42:21|21963.78
18:42:23|21962.34
18:42:24|21962.73
18:42:25|21962.69
18:42:26|21964.08
18:42:27|21962.78
18:42:28|21963.67
18:42:29|21965.24
18:42:29|21965.33
18:42:31|21964.29
18:42:31|21965.17
18:42:33|21964.92
18:42:33|21964.27
18:42:34|21963.02
18:42:36|21964.79
18:42:37|21964.09
18:42:38|21965.19
18:42:39|21965.9
18:42:39|21967.72
18:42:41|21966.29
18:42:42|21966.18
18:42:43|21964.95
18:42:43|21966.03
18:42:45|21967.68
18:42:46|21967.03
18:42:46|21966.53
18:42:47|21967.43
18:42:49|21969.2
18:42:49|21970.2
18:42:51|21971.81
18:42:52|21968.
18:42:53|21965.93
18:42:54|21965.53
18:42:55|21968.51
18:42:56|21968.58
18:42:58|21967.14
18:42:58|21969.12
18:43:00|21969.75
18:43:00|21966.41
18:43:02|21965.47
18:43:02|21966.5
18:43:03|21964.23
18:43:05|21963.
18:43:05|21963.96
18:43:06|21965.2
18:43:08|21964.48
18:43:09|21964.11
18:43:10|21962.51
18:43:11|21964.34
18:43:11|21965.29
18:43:13|21965.92
18:43:14|21965.77
18:43:15|21967.01
18:43:16|21966.99
18:43:17|21966.04
18:43:18|21967.06
18:43:19|21966.74
18:43:20|21967.3
18:43:20|21970.44
18:43:22|21968.9
18:43:23|21966.65
18:43:24|21966.73
18:43:25|21965.76
18:43:25|21965.97
18:43:27|21966.84
18:43:28|21965.8
18:43:28|21965.4
18:43:30|21966.16
18:43:30|21966.9
18:43:32|21965.4
18:43:33|21964.62
18:43:34|21966.16
18:43:35|21967.85
18:43:36|21967.43
18:43:37|21968.31
18:43:38|21968.28
18:43:39|21967.68
18:43:40|21968.73
18:43:41|21969.09
18:43:41|21970.43
18:43:43|21969.33
18:43:44|21970.38
18:43:45|21972.09
18:43:45|21971.77
18:43:47|21970.9
18:43:48|21971.22
18:43:49|21969.33
18:43:50|21968.67
18:43:51|21969.34
18:43:52|21968.47
18:43:54|21969.02
18:43:55|21969.33
18:43:56|21969.96
18:43:57|21969.15
18:43:58|21969.97
18:43:59|21972.18
18:44:00|21972.8
18:44:02|21969.91
18:44:02|21970.04
18:44:04|21968.23
18:44:05|21969.31
18:44:06|21969.95
18:44:06|21969.54
18:44:07|21969.82
18:44:08|21970.8
18:44:10|21970.8
18:44:10|21971.44
18:44:11|21977.12
18:44:13|21977.94
18:44:14|21977.91
18:44:14|21974.72
18:44:16|21974.02
18:44:17|21974.36
18:44:18|21974.41
18:44:18|21976.26
18:44:20|21976.65
18:44:21|21977.1
18:44:21|21975.32
18:44:23|21974.74
18:44:23|21975.22
18:44:24|21974.79
18:44:26|21975.16
18:44:27|21972.7
18:44:27|21972.11
18:44:29|21974.02
18:44:30|21970.78
18:44:31|21971.21
18:44:31|21971.04
18:44:33|21972.04
18:44:33|21971.3
18:44:35|21971.53
18:44:35|21972.01
18:44:37|21970.91
18:44:37|21969.11
18:44:39|21971.96
18:44:40|21972.49
18:44:41|21973.02
18:44:42|21971.21
18:44:43|21970.71
18:44:43|21970.78
18:44:45|21972.63
18:44:45|21971.84
18:44:47|21971.66
18:44:48|21971.95
18:44:48|21971.64
18:44:50|21971.95
18:44:51|21971.96
18:44:52|21970.4
18:44:53|21968.8
18:44:54|21970.16
18:44:56|21970.86
18:44:56|21971.25
18:44:57|21970.43
18:44:58|21971.09
18:44:59|21971.21
18:45:00|21970.
18:45:01|21969.2
18:45:02|21969.88
18:45:04|21970.84
18:45:04|21972.38
18:45:06|21972.9
18:45:07|21974.76
18:45:07|21972.65
18:45:09|21974.57
18:45:10|21973.67
18:45:10|21973.41
18:45:12|21972.59
18:45:13|21972.64
18:45:14|21971.71
18:45:15|21972.46
18:45:16|21971.57
18:45:17|21971.88
18:45:18|21972.48
18:45:19|21973.55
18:45:20|21973.21
18:45:21|21974.94
18:45:22|21977.08
18:45:23|21977.32
18:45:24|21981.24
18:45:25|21980.99
18:45:26|21980.1
18:45:27|21979.62
18:45:28|21980.04
18:45:29|21980.98
18:45:30|21980.28
18:45:31|21979.83
18:45:32|21981.87
18:45:33|21979.35
18:45:34|21975.86
18:45:35|21975.36
18:45:36|21975.88
18:45:37|21975.95
18:45:38|21975.4
18:45:39|21975.54
18:45:40|21976.88
18:45:41|21976.79
18:45:42|21975.4
18:45:43|21976.46
18:45:44|21975.98
18:45:45|21976.27
18:45:46|21976.68
18:45:47|21976.63
18:45:48|21976.45
18:45:49|21976.51
18:45:50|21977.94
18:45:51|21977.95
18:45:52|21977.68
18:45:53|21977.03
18:45:55|21976.92
18:45:56|21977.66
18:45:56|21977.89
18:45:58|21978.
18:45:59|21980.31
18:45:59|21980.66
18:46:01|21980.01
18:46:01|21979.83
18:46:02|21980.26
18:46:04|21980.45
18:46:05|21980.04
18:46:05|21980.33
18:46:06|21981.21
18:46:08|21981.82
18:46:09|21982.75
18:46:09|21985.
18:46:10|21985.46
18:46:11|21989.46
18:46:13|21987.25
18:46:13|21986.66
18:46:14|21987.74
18:46:15|21987.47
18:46:17|21989.36
18:46:18|21989.67
18:46:18|21992.13
18:46:19|21990.61
18:46:20|21990.03
18:46:21|21992.09
18:46:23|21991.22
18:46:23|21991.16
18:46:25|21991.2
18:46:25|21991.66
18:46:26|21991.25
18:46:27|21991.55
18:46:28|21990.77
18:46:30|21992.04
18:46:31|21991.59
18:46:31|21991.73
18:46:32|21989.66
18:46:34|21990.5
18:46:34|21990.37
18:46:35|21990.38
18:46:36|21988.45
18:46:37|21987.71
18:46:38|21987.77
18:46:39|21987.62
18:46:40|21987.24
18:46:41|21987.98
18:46:42|21988.03
18:46:44|21989.14
18:46:44|21989.86
18:46:45|21989.6
18:46:46|21990.86
18:46:47|21990.01
18:46:48|21990.96
18:46:49|21991.51
18:46:51|21991.53
18:46:52|21992.
18:46:52|21995.73
18:46:54|21995.63
18:46:54|21994.54
18:46:56|21993.05
18:46:57|21992.65
18:46:58|21991.4
18:46:59|21991.33
18:47:00|21991.38
18:47:01|21992.04
18:47:02|21991.55
18:47:04|21991.66
18:47:04|21995.33
18:47:05|21995.43
18:47:06|21995.71
18:47:07|21997.
18:47:08|21997.7
18:47:09|21997.18
18:47:10|21997.49
18:47:11|21997.99
18:47:12|21995.62
18:47:13|21994.52
18:47:14|21995.17
18:47:15|21994.12
18:47:16|21994.21
18:47:17|21993.38
18:47:18|21993.9
18:47:19|21994.08
18:47:20|21993.44
18:47:21|21992.34
18:47:22|21992.03
18:47:23|21991.85
18:47:24|21992.44
18:47:25|21993.12
18:47:26|21992.72
18:47:27|21990.31
18:47:28|21991.87
18:47:29|21992.43
18:47:30|21992.49
18:47:31|21991.
18:47:32|21990.
18:47:33|21988.52
18:47:34|21988.26
18:47:35|21988.31
18:47:36|21987.6
18:47:37|21986.71
18:47:38|21987.21
18:47:39|21985.34
18:47:40|21985.49
18:47:41|21986.76
18:47:42|21983.48
18:47:43|21983.88
18:47:44|21982.4
18:47:45|21984.18
18:47:46|21986.21
18:47:47|21985.28
18:47:48|21985.71
18:47:49|21986.95
18:47:50|21986.08
18:47:51|21983.95
18:47:52|21981.01
18:47:53|21982.23
18:47:54|21983.
18:47:56|21981.3
18:47:57|21981.99
18:47:58|21983.29
18:47:59|21983.18
18:48:00|21983.93
18:48:01|21981.24
18:48:02|21980.91
18:48:04|21982.31
18:48:05|21982.74
18:48:06|21983.36
18:48:07|21983.19
18:48:07|21984.11
18:48:08|21983.64
18:48:10|21986.
18:48:11|21985.65
18:48:12|21985.91
18:48:13|21986.26
18:48:14|21986.83
18:48:14|21985.68
18:48:15|21986.42
18:48:16|21987.5
18:48:18|21986.55
18:48:19|21987.53
18:48:20|21987.23
18:48:20|21990.66
18:48:22|21989.29
18:48:22|21989.02
18:48:24|21989.34
18:48:24|21989.34
18:48:25|21989.35
18:48:26|21988.65
18:48:28|21988.3
18:48:29|21991.26
18:48:29|21990.01
18:48:30|21989.86
18:48:31|21990.07
18:48:33|21989.08
18:48:34|21990.54
18:48:34|21994.4
18:48:35|21994.43
18:48:37|21993.91
18:48:37|21992.5
18:48:38|21991.43
18:48:39|21991.8
18:48:40|21991.76
18:48:41|21992.63
18:48:42|21992.23
18:48:44|21994.34
18:48:44|21994.72
18:48:45|21993.09
18:48:46|21992.69
18:48:47|21990.48
18:48:48|21989.67
18:48:49|21990.29
18:48:50|21987.78
18:48:51|21987.43
18:48:52|21985.84
18:48:54|21987.05
18:48:54|21987.86
18:48:55|21987.22
18:48:57|21988.31
18:48:58|21989.21
18:48:59|21988.03
18:49:00|21989.28
18:49:01|21988.03
18:49:03|21988.73
18:49:03|21987.39
18:49:04|21988.04
18:49:05|21988.17
18:49:06|21990.33
18:49:07|21989.86
18:49:09|21990.13
18:49:09|21989.15
18:49:10|21988.2
18:49:11|21989.16
18:49:13|21989.19
18:49:14|21989.96
18:49:14|21989.68
18:49:16|21989.25
18:49:17|21989.66
18:49:17|21989.69
18:49:18|21990.
18:49:19|21989.53
18:49:20|21989.28
18:49:22|21989.66
18:49:22|21990.53
18:49:23|21989.76
18:49:24|21990.07
18:49:25|21989.78
18:49:26|21990.81
18:49:27|21990.33
18:49:28|21989.41
18:49:29|21988.82
18:49:30|21989.67
18:49:31|21990.96
18:49:33|21991.45
18:49:34|21991.45
18:49:34|21990.72
18:49:36|21991.64
18:49:36|21993.11
18:49:37|21992.9
18:49:38|21992.22
18:49:40|21993.06
18:49:40|21992.15
18:49:41|21991.95
18:49:43|21991.85
18:49:44|21990.06
18:49:44|21990.56
18:49:45|21990.98
18:49:46|21991.36
18:49:48|21990.72
18:49:48|21990.35
18:49:49|21990.72
18:49:51|21989.54
18:49:51|21990.04
18:49:53|21988.94
18:49:53|21989.01
18:49:55|21990.07
18:49:55|21989.99
18:49:56|21989.29
18:49:58|21990.68
18:49:59|21992.96
18:50:01|21989.67
18:50:02|21989.
18:50:03|21989.05
18:50:04|21988.8
18:50:05|21988.56
18:50:06|21987.82
18:50:07|21988.13
18:50:07|21986.99
18:50:09|21987.72
18:50:09|21988.07
18:50:10|21988.4
18:50:11|21989.05
18:50:12|21988.35
18:50:14|21989.15
18:50:14|21988.59
18:50:16|21989.64
18:50:16|21988.67
18:50:18|21988.32
18:50:19|21989.17
18:50:19|21989.04
18:50:20|21987.5
18:50:21|21987.71
18:50:22|21983.73
18:50:24|21986.4
18:50:24|21984.23
18:50:25|21984.65
18:50:26|21986.45
18:50:27|21986.59
18:50:29|21988.68
18:50:29|21988.53
18:50:31|21987.37
18:50:31|21987.84
18:50:33|21987.85
18:50:34|21987.14
18:50:35|21986.76
18:50:35|21987.78
18:50:36|21987.19
18:50:38|21987.34
18:50:38|21987.44
18:50:39|21988.12
18:50:40|21985.89
18:50:41|21987.48
18:50:43|21987.29
18:50:43|21987.98
18:50:45|21988.76
18:50:45|21989.53
18:50:46|21988.5
18:50:47|21988.56
18:50:48|21984.46
18:50:49|21986.48
18:50:50|21987.08
18:50:52|21986.67
18:50:52|21987.36
18:50:54|21988.
18:50:54|21988.3
18:50:55|21988.39
18:50:56|21987.57
18:50:57|21988.01
18:50:59|21988.15
18:51:00|21988.52
18:51:01|21987.52
18:51:02|21986.47
18:51:03|21987.42
18:51:04|21986.95
18:51:05|21986.22
18:51:06|21987.47
18:51:07|21988.
18:51:08|21988.
18:51:09|21987.84
18:51:10|21987.27
18:51:11|21987.68
18:51:12|21987.37
18:51:13|21988.99
18:51:14|21990.41
18:51:15|21992.13
18:51:16|21996.86
18:51:17|21996.07
18:51:18|21995.87
18:51:19|21996.81
18:51:20|21996.58
18:51:21|21996.19
18:51:22|21995.53
18:51:23|21997.26
18:51:24|21995.27
18:51:25|21994.94
18:51:26|21995.7
18:51:27|21994.26
18:51:28|21993.94
18:51:29|21996.6
18:51:30|21996.18
18:51:31|21995.91
18:51:32|21995.98
18:51:33|21995.76
18:51:34|21996.58
18:51:35|21995.74
18:51:36|21996.17
18:51:37|21997.01
18:51:38|21996.42
18:51:39|21995.7
18:51:40|21996.27
18:51:41|21997.23
18:51:42|21997.29
18:51:43|21997.67
18:51:44|21997.47
18:51:45|21995.59
18:51:46|21993.62
18:51:47|21994.33
18:51:48|21993.72
18:51:49|21994.15
18:51:50|21995.07
18:51:51|21996.17
18:51:52|21995.53
18:51:53|21996.74
18:51:54|21996.76
18:51:55|21997.58
18:51:56|21996.65
18:51:57|21996.24
18:51:58|21996.24
18:51:59|21997.21
18:52:00|21996.35
18:52:01|21997.14
18:52:02|21998.05
18:52:03|21998.17
18:52:04|21999.34
18:52:05|21998.74
18:52:06|21998.97
18:52:07|21999.26
18:52:08|21998.66
18:52:09|21998.13
18:52:10|21995.28
18:52:11|21994.74
18:52:12|21994.07
18:52:13|21993.82
18:52:14|21996.6
18:52:15|21995.65
18:52:16|21996.06
18:52:17|21996.2
18:52:18|21996.28
18:52:19|21995.74
18:52:20|21996.6
18:52:21|21996.12
18:52:22|21994.86
18:52:23|21995.38
18:52:24|21995.76
18:52:25|21996.7
18:52:26|21997.19
18:52:27|21996.52
18:52:28|21997.26
18:52:29|21996.3
18:52:30|21997.07
18:52:31|21997.73
18:52:32|21998.16
18:52:33|21997.59
18:52:34|21997.89
18:52:35|21996.52
18:52:36|21995.09
18:52:37|21995.58
18:52:38|21995.96
18:52:39|21996.
18:52:40|21996.26
18:52:41|21995.63
18:52:42|21995.81
18:52:43|21996.88
18:52:44|21996.02
18:52:45|21997.49
18:52:46|21997.85
18:52:47|21999.65
18:52:48|21998.19
18:52:49|21998.26
18:52:50|21998.28
18:52:51|21999.32
18:52:52|21998.97
18:52:53|21999.82
18:52:54|21999.86
18:52:55|22000.27
18:52:56|22000.62
18:52:57|22000.45
18:52:58|22000.5
18:52:59|22000.08
18:53:00|22001.25
18:53:02|22001.28
18:53:02|22005.6
18:53:04|22005.2
18:53:05|22007.67
18:53:06|22014.1
18:53:07|22015.95
18:53:08|22019.67
18:53:09|22022.26
18:53:09|22023.67
18:53:11|22021.77
18:53:12|22021.69
18:53:13|22019.66
18:53:14|22020.81
18:53:14|22022.02
18:53:16|22020.99
18:53:16|22021.08
18:53:18|22021.89
18:53:19|22021.77
18:53:20|22022.29
18:53:21|22021.02
18:53:22|22020.73
18:53:23|22020.27
18:53:24|22017.14
18:53:25|22015.5
18:53:26|22015.88
18:53:27|22017.4
18:53:28|22017.02
18:53:29|22015.87
18:53:30|22014.99
18:53:31|22015.11
18:53:32|22015.83
18:53:33|22014.76
18:53:34|22015.34
18:53:35|22016.5
18:53:36|22016.48
18:53:37|22016.07
18:53:38|22015.6
18:53:39|22014.74
18:53:40|22012.39
18:53:41|22012.39
18:53:42|22012.37
18:53:43|22012.84
18:53:44|22012.12
18:53:45|22009.99
18:53:46|22010.71
18:53:47|22010.95
18:53:48|22010.33
18:53:49|22012.37
18:53:50|22012.51
18:53:51|22012.81
18:53:52|22013.21
18:53:53|22011.49
18:53:54|22012.23
18:53:55|22012.38
18:53:56|22012.
18:53:57|22013.21
18:53:58|22021.54
18:53:59|22024.07
18:54:00|22023.56
18:54:01|22026.56
18:54:03|22024.56
18:54:03|22024.98
18:54:04|22025.
18:54:05|22025.18
18:54:06|22026.66
18:54:07|22031.42
18:54:08|22032.58
18:54:09|22031.72
18:54:10|22034.51
18:54:11|22031.87
18:54:12|22029.2
18:54:13|22027.51
18:54:14|22027.85
18:54:15|22028.84
18:54:16|22028.34
18:54:17|22027.58
18:54:18|22027.4
18:54:19|22028.72
18:54:20|22027.64
18:54:21|22026.98
18:54:22|22027.41
18:54:23|22022.02
18:54:24|22025.25
18:54:25|22025.41
18:54:26|22026.31
18:54:27|22027.81
18:54:28|22028.23
18:54:29|22026.86
18:54:30|22028.46
18:54:31|22028.09
18:54:32|22028.06
18:54:33|22028.92
18:54:34|22028.75
18:54:35|22030.
18:54:36|22031.26
18:54:37|22029.63
18:54:38|22028.75
18:54:39|22030.27
18:54:40|22030.26
18:54:41|22030.49
18:54:42|22030.86
18:54:43|22032.34
18:54:44|22031.93
18:54:45|22033.74
18:54:46|22031.85
18:54:47|22031.5
18:54:48|22030.19
18:54:49|22030.26
18:54:50|22030.19
18:54:51|22031.44
18:54:52|22032.09
18:54:53|22032.12
18:54:54|22031.29
18:54:55|22030.
18:54:56|22031.13
18:54:57|22029.76
18:54:58|22029.35
18:54:59|22028.31
18:55:00|22030.48
18:55:01|22031.37
18:55:02|22030.12
18:55:04|22029.03
18:55:05|22028.99
18:55:06|22030.03
18:55:07|22030.19
18:55:08|22031.62
18:55:09|22031.75
18:55:11|22032.95
18:55:11|22037.5
18:55:12|22035.94
18:55:13|22035.35
18:55:14|22034.25
18:55:15|22031.84
18:55:16|22034.78
18:55:17|22033.97
18:55:18|22034.3
18:55:19|22033.23
18:55:20|22032.58
18:55:21|22030.52
18:55:22|22030.87
18:55:23|22029.61
18:55:24|22029.59
18:55:25|22031.29
18:55:26|22032.99
18:55:28|22032.4
18:55:28|22030.39
18:55:30|22029.8
18:55:31|22029.31
18:55:32|22030.29
18:55:33|22027.72
18:55:34|22027.34
18:55:35|22027.04
18:55:36|22027.73
18:55:37|22027.31
18:55:38|22028.08
18:55:39|22027.3
18:55:40|22025.3
18:55:41|22024.69
18:55:42|22030.65
18:55:43|22030.02
18:55:44|22031.48
18:55:45|22029.77
18:55:46|22034.49
18:55:47|22034.91
18:55:49|22034.35
18:55:49|22032.7
18:55:50|22033.24
18:55:51|22034.78
18:55:52|22033.09
18:55:53|22033.12
18:55:54|22033.05
18:55:55|22033.73
18:55:56|22034.5
18:55:57|22034.65
18:55:58|22033.46
18:55:59|22035.86
18:56:00|22033.66
18:56:02|22033.99
18:56:02|22034.05
18:56:03|22035.19
18:56:05|22035.21
18:56:06|22034.98
18:56:07|22033.89
18:56:08|22034.
18:56:10|22034.76
18:56:10|22035.71
18:56:11|22036.64
18:56:12|22037.98
18:56:13|22037.39
18:56:14|22037.58
18:56:15|22038.47
18:56:16|22039.75
18:56:17|22043.5
18:56:18|22044.32
18:56:19|22045.55
18:56:20|22045.27
18:56:21|22045.02
18:56:22|22044.1
18:56:23|22043.85
18:56:24|22044.74
18:56:25|22043.51
18:56:26|22042.09
18:56:27|22043.74
18:56:28|22041.64
18:56:29|22041.34
18:56:30|22039.65
18:56:31|22037.58
18:56:32|22037.92
18:56:33|22038.45
18:56:34|22036.44
18:56:35|22037.2
18:56:36|22036.59
18:56:37|22036.98
18:56:38|22037.55
18:56:39|22037.49
18:56:40|22035.86
18:56:41|22035.81
18:56:42|22035.86
18:56:43|22034.
18:56:44|22032.58
18:56:45|22035.35
18:56:46|22034.43
18:56:47|22035.97
18:56:48|22037.58
18:56:49|22036.49
18:56:50|22036.95
18:56:51|22037.42
18:56:52|22036.43
18:56:53|22035.65
18:56:54|22034.26
18:56:55|22034.38
18:56:56|22034.13
18:56:57|22034.99
18:56:58|22035.34
18:56:59|22034.34
18:57:00|22033.73
18:57:01|22032.5
18:57:02|22032.38
18:57:04|22032.79
18:57:05|22032.88
18:57:06|22032.47
18:57:07|22031.87
18:57:08|22028.65
18:57:09|22028.88
18:57:10|22029.9
18:57:11|22030.15
18:57:12|22028.94
18:57:13|22030.38
18:57:14|22030.32
18:57:15|22028.91
18:57:16|22028.84
18:57:17|22028.76
18:57:18|22029.68
18:57:19|22030.33
18:57:20|22032.52
18:57:22|22032.8
18:57:22|22033.
18:57:23|22033.55
18:57:24|22036.04
18:57:25|22028.89
18:57:26|22028.14
18:57:27|22031.2
18:57:28|22029.96
18:57:29|22030.
18:57:30|22029.89
18:57:31|22028.21
18:57:32|22025.07
18:57:33|22025.42
18:57:34|22028.94
18:57:35|22028.79
18:57:36|22028.2
18:57:37|22027.02
18:57:38|22028.24
18:57:39|22027.95
18:57:40|22028.34
18:57:41|22028.36
18:57:42|22028.19
18:57:43|22025.92
18:57:44|22025.98
18:57:45|22027.19
18:57:46|22027.64
18:57:47|22029.12
18:57:48|22028.89
18:57:49|22027.22
18:57:50|22026.43
18:57:51|22025.15
18:57:52|22024.44
18:57:53|22023.3
18:57:54|22023.34
18:57:55|22023.28
18:57:56|22023.94
18:57:57|22024.54
18:57:58|22024.8
18:57:59|22023.99
18:58:00|22020.
18:58:01|22021.23
18:58:02|22021.14
18:58:03|22023.76
18:58:05|22022.88
18:58:06|22022.89
18:58:07|22023.72
18:58:08|22023.07
18:58:09|22024.13
18:58:10|22023.19
18:58:10|22021.62
18:58:12|22022.69
18:58:13|22024.08
18:58:14|22023.27
18:58:15|22023.58
18:58:16|22023.77
18:58:17|22022.8
18:58:17|22028.13
18:58:19|22028.52
18:58:20|22025.78
18:58:21|22025.99
18:58:22|22026.38
18:58:23|22026.22
18:58:24|22026.18
18:58:25|22025.89
18:58:26|22026.49
18:58:27|22026.75
18:58:28|22025.6
18:58:28|22025.47
18:58:30|22025.39
18:58:31|22021.58
18:58:32|22021.24
18:58:33|22022.17
18:58:34|22021.
18:58:35|22020.77
18:58:35|22020.67
18:58:37|22020.93
18:58:38|22020.45
18:58:39|22020.61
18:58:40|22020.62
18:58:41|22020.57
18:58:42|22020.85
18:58:43|22021.79
18:58:44|22021.94
18:58:45|22021.45
18:58:46|22019.22
18:58:47|22018.27
18:58:48|22017.72
18:58:49|22017.62
18:58:50|22016.25
18:58:51|22017.62
18:58:52|22017.56
18:58:53|22018.39
18:58:54|22020.39
18:58:55|22022.25
18:58:56|22021.47
18:58:57|22022.89
18:58:58|22023.02
18:58:59|22023.85
18:59:00|22023.8
18:59:01|22022.56
18:59:02|22022.12
18:59:03|22022.44
18:59:04|22020.52
18:59:05|22020.58
18:59:07|22020.
18:59:08|22019.69
18:59:09|22019.97
18:59:10|22018.9
18:59:11|22020.61
18:59:12|22021.03
18:59:14|22021.21
18:59:14|22021.75
18:59:15|22021.5
18:59:16|22021.89
18:59:17|22021.05
18:59:18|22020.81
18:59:19|22020.2
18:59:20|22020.2
18:59:21|22019.65
18:59:22|22019.82
18:59:23|22019.65
18:59:24|22017.67
18:59:25|22017.85
18:59:26|22017.26
18:59:27|22018.82
18:59:28|22019.1
18:59:29|22018.5
18:59:30|22018.4
18:59:31|22018.66
18:59:32|22018.93
18:59:33|22017.57
18:59:34|22017.83
18:59:35|22017.08
18:59:36|22016.8
18:59:37|22017.45
18:59:38|22016.82
18:59:39|22017.47
18:59:40|22017.35
18:59:41|22018.74
18:59:42|22018.38
18:59:43|22016.74
18:59:44|22018.21
18:59:45|22018.24
18:59:46|22018.25
18:59:47|22020.
18:59:48|22023.13
18:59:49|22023.52
18:59:50|22023.11
18:59:51|22024.65
18:59:52|22027.42
18:59:53|22026.5
18:59:54|22025.36
18:59:55|22023.93
18:59:56|22024.85
18:59:57|22022.53
18:59:58|22020.08
18:59:59|22021.07
19:00:00|22021.91
19:00:01|22020.82
19:00:02|22022.63
19:00:03|22021.51
19:00:04|22020.46
19:00:05|22022.5
19:00:06|22019.63
19:00:08|22020.55
19:00:08|22020.73
19:00:10|22019.94
19:00:11|22019.41
19:00:12|22018.75
19:00:12|22018.03
19:00:13|22020.
19:00:15|22020.64
19:00:16|22020.65
19:00:17|22022.68
19:00:17|22022.66
19:00:19|22021.99
19:00:20|22027.57
19:00:21|22028.92
19:00:22|22027.59
19:00:23|22026.29
19:00:23|22024.86
19:00:25|22024.36
19:00:26|22026.07
19:00:27|22026.55
19:00:28|22026.24
19:00:29|22026.23
19:00:30|22026.21
19:00:30|22026.06
19:00:32|22024.23
19:00:33|22024.22
19:00:33|22023.83
19:00:35|22023.93
19:00:36|22021.92
19:00:37|22020.29
19:00:38|22020.62
19:00:38|22019.98
19:00:40|22021.46
19:00:41|22020.82
19:00:42|22018.93
19:00:43|22020.18
19:00:44|22020.45
19:00:45|22021.7
19:00:46|22019.97
19:00:46|22020.45
19:00:48|22019.54
19:00:49|22020.84
19:00:50|22021.93
19:00:51|22022.75
19:00:52|22021.2
19:00:53|22020.49
19:00:54|22022.33
19:00:55|22021.47
19:00:56|22022.09
19:00:57|22023.14
19:00:58|22021.24
19:00:58|22021.45
19:01:00|22020.76
19:01:00|22021.28
19:01:02|22020.3
19:01:03|22018.08
19:01:04|22018.
19:01:05|22016.58
19:01:05|22016.71
19:01:07|22014.05
19:01:08|22017.42
19:01:10|22017.37
19:01:10|22017.78
19:01:11|22017.24
19:01:12|22016.04
19:01:13|22016.43
19:01:14|22016.73
19:01:15|22016.77
19:01:16|22016.11
19:01:17|22015.6
19:01:18|22016.21
19:01:19|22016.47
19:01:20|22016.08
19:01:21|22017.63
19:01:22|22017.39
19:01:23|22016.14
19:01:24|22016.95
19:01:25|22017.83
19:01:26|22017.71
19:01:27|22017.57
19:01:28|22019.32
19:01:29|22019.57
19:01:30|22016.9
19:01:31|22016.99
19:01:32|22020.04
19:01:33|22019.24
19:01:34|22019.67
19:01:35|22018.51
19:01:36|22016.96
19:01:37|22016.
19:01:38|22017.12
19:01:39|22016.58
19:01:40|22016.82
19:01:41|22016.8
19:01:43|22017.26
19:01:43|22017.42
19:01:44|22017.23
19:01:46|22017.81
19:01:46|22016.65
19:01:47|22018.8
19:01:48|22017.02
19:01:50|22017.02
19:01:51|22016.63
19:01:52|22017.15
19:01:53|22018.54
19:01:53|22018.12
19:01:54|22018.56
19:01:55|22018.58
19:01:56|22018.98
19:01:57|22017.91
19:01:58|22019.81
19:01:59|22023.93
19:02:01|22024.05
19:02:01|22021.96
19:02:02|22023.3
19:02:03|22023.67
19:02:05|22023.24
19:02:06|22023.84
19:02:07|22025.79
19:02:07|22025.15
19:02:09|22024.32
19:02:10|22023.23
19:02:11|22022.86
19:02:12|22022.96
19:02:14|22018.67
19:02:15|22017.99
19:02:16|22018.98
19:02:17|22021.5
19:02:18|22021.45
19:02:19|22023.07
19:02:20|22021.03
19:02:21|22021.29
19:02:22|22022.19
19:02:23|22022.27
19:02:24|22022.88
19:02:24|22024.25
19:02:25|22023.6
19:02:27|22023.67
19:02:28|22023.74
19:02:29|22024.29
19:02:30|22025.12
19:02:31|22029.
19:02:32|22028.73
19:02:33|22027.41
19:02:34|22027.87
19:02:35|22028.06
19:02:36|22028.04
19:02:36|22028.29
19:02:38|22027.31
19:02:39|22026.72
19:02:40|22026.89
19:02:41|22026.16
19:02:42|22027.47
19:02:42|22027.48
19:02:44|22026.27
19:02:44|22025.73
19:02:46|22026.31
19:02:46|22025.8
19:02:47|22026.39
19:02:49|22026.41
19:02:50|22026.52
19:02:51|22026.44
19:02:52|22026.78
19:02:53|22026.95
19:02:54|22024.62
19:02:55|22022.68
19:02:56|22022.51
19:02:57|22022.47
19:02:58|22022.07
19:02:58|22022.21
19:03:00|22023.3
19:03:00|22022.71
19:03:02|22023.31
19:03:02|22023.3
19:03:04|22023.36
19:03:05|22023.34
19:03:05|22023.23
19:03:06|22023.43
19:03:08|22022.91
19:03:09|22023.31
19:03:10|22022.
19:03:11|22021.61
19:03:12|22022.45
19:03:13|22022.06
19:03:14|22021.97
19:03:16|22018.56
19:03:16|22018.91
19:03:17|22018.75
19:03:18|22017.16
19:03:19|22017.53
19:03:20|22018.83
19:03:21|22018.31
19:03:22|22018.64
19:03:23|22017.79
19:03:24|22017.98
19:03:25|22018.66
19:03:26|22018.09
19:03:27|22017.95
19:03:28|22018.04
19:03:29|22018.06
19:03:30|22018.68
19:03:31|22018.1
19:03:32|22020.27
19:03:33|22020.91
19:03:34|22021.38
19:03:35|22020.93
19:03:36|22021.88
19:03:37|22022.04
19:03:38|22022.87
19:03:39|22021.97
19:03:40|22022.13
19:03:41|22023.13
19:03:42|22023.13
19:03:43|22022.49
19:03:44|22021.82
19:03:45|22019.59
19:03:46|22018.8
19:03:47|22018.47
19:03:48|22019.09
19:03:49|22018.73
19:03:50|22019.21
19:03:51|22018.68
19:03:52|22016.5
19:03:53|22017.42
19:03:54|22017.43
19:03:55|22017.2
19:03:56|22017.49
19:03:57|22017.59
19:03:58|22017.73
19:03:59|22016.91
19:04:00|22018.06
19:04:02|22018.68
19:04:02|22018.58
19:04:03|22018.65
19:04:04|22020.25
19:04:05|22019.27
19:04:06|22019.56
19:04:07|22020.99
19:04:09|22020.41
19:04:10|22021.25
19:04:11|22022.29
19:04:13|22022.4
19:04:14|22021.78
19:04:14|22021.78
19:04:16|22021.74
19:04:17|22020.81
19:04:19|22021.99
19:04:20|22021.63
19:04:21|22022.25
19:04:21|22020.91
19:04:22|22021.05
19:04:23|22021.49
19:04:24|22021.9
19:04:26|22021.62
19:04:26|22021.82
19:04:28|22021.48
19:04:29|22021.27
19:04:30|22021.19
19:04:31|22020.61
19:04:32|22020.48
19:04:33|22018.96
19:04:34|22018.22
19:04:35|22018.65
19:04:36|22017.77
19:04:37|22018.85
19:04:38|22018.6
19:04:39|22018.58
19:04:40|22018.22
19:04:40|22018.29
19:04:42|22018.22
19:04:42|22018.03
19:04:43|22018.41
19:04:45|22018.42
19:04:46|22019.21
19:04:47|22019.28
19:04:48|22018.86
19:04:48|22018.92
19:04:49|22018.95
19:04:50|22018.87
19:04:52|22018.86
19:04:53|22019.16
19:04:54|22019.08
19:04:55|22019.24
19:04:56|22019.11
19:04:57|22018.85
19:04:58|22018.52
19:04:59|22018.64
19:05:00|22019.59
19:05:01|22020.07
19:05:02|22020.82
19:05:03|22022.11
19:05:04|22022.18
19:05:05|22022.36
19:05:06|22021.35
19:05:07|22019.2
19:05:08|22019.44
19:05:09|22018.83
19:05:10|22018.26
19:05:11|22016.41
19:05:13|22016.48
19:05:14|22017.3
19:05:15|22016.5
19:05:16|22013.5
19:05:17|22013.84
19:05:18|22014.06
19:05:19|22013.45
19:05:20|22014.28
19:05:21|22014.48
19:05:22|22015.39
19:05:23|22015.36
19:05:24|22016.74
19:05:25|22017.18
19:05:26|22016.08
19:05:26|22016.08
19:05:28|22015.91
19:05:29|22015.82
19:05:30|22017.35
19:05:30|22017.02
19:05:32|22018.57
19:05:33|22015.76
19:05:34|22015.33
19:05:35|22015.42
19:05:36|22016.68
19:05:37|22016.35
19:05:38|22016.79
19:05:39|22016.58
19:05:40|22016.97
19:05:40|22015.88
19:05:42|22014.11
19:05:43|22014.82
19:05:44|22015.05
19:05:44|22015.09
19:05:46|22015.44
19:05:47|22016.22
19:05:48|22015.88
19:05:49|22015.32
19:05:50|22015.74
19:05:51|22015.72
19:05:52|22015.34
19:05:53|22014.68
19:05:54|22015.42
19:05:55|22015.12
19:05:56|22015.28
19:05:57|22014.77
19:05:58|22015.79
19:05:59|22015.99
19:06:00|22016.05
19:06:01|22013.63
19:06:02|22013.73
19:06:03|22012.96
19:06:04|22013.19
19:06:06|22013.22
19:06:06|22013.4
19:06:07|22012.49
19:06:08|22012.04
19:06:09|22012.49
19:06:10|22012.62
19:06:11|22013.17
19:06:13|22012.03
19:06:14|22012.13
19:06:15|22013.85
19:06:16|22014.31
19:06:17|22013.44
19:06:17|22012.8
19:06:19|22012.83
19:06:20|22013.75
19:06:21|22014.43
19:06:22|22015.54
19:06:24|22016.34
19:06:25|22017.81
19:06:26|22017.67
19:06:26|22018.12
19:06:27|22016.
19:06:28|22017.86
19:06:29|22016.71
19:06:31|22016.98
19:06:32|22016.24
19:06:33|22016.84
19:06:34|22016.09
19:06:35|22016.56
19:06:36|22016.63
19:06:37|22017.42
19:06:37|22017.18
19:06:39|22015.94
19:06:40|22016.47
19:06:40|22016.75
19:06:42|22016.62
19:06:43|22017.98
19:06:44|22017.91
19:06:45|22017.76
19:06:46|22017.35
19:06:47|22017.48
19:06:48|22018.3
19:06:49|22018.03
19:06:50|22021.36
19:06:51|22026.23
19:06:52|22024.18
19:06:53|22023.95
19:06:54|22023.89
19:06:55|22024.02
19:06:56|22023.95
19:06:57|22024.38
19:06:58|22023.6
19:06:59|22023.65
19:07:00|22023.61
19:07:01|22022.
19:07:02|22020.97
19:07:03|22020.31
19:07:04|22020.75
19:07:05|22021.54
19:07:06|22021.45
19:07:07|22021.98
19:07:08|22022.3
19:07:09|22021.42
19:07:10|22022.76
19:07:11|22023.48
19:07:12|22023.49
19:07:13|22022.87
19:07:15|22023.15
19:07:16|22022.18
19:07:17|22021.83
19:07:18|22021.89
19:07:19|22021.35
19:07:20|22021.22
19:07:20|22015.92
19:07:21|22016.49
19:07:22|22016.87
19:07:23|22016.89
19:07:25|22015.96
19:07:25|22015.74
19:07:27|22015.09
19:07:27|22016.81
19:07:29|22016.53
19:07:30|22015.73
19:07:31|22014.86
19:07:32|22014.9
19:07:33|22015.67
19:07:34|22016.27
19:07:35|22016.27
19:07:36|22015.82
19:07:37|22015.95
19:07:38|22017.1
19:07:39|22016.8
19:07:39|22016.26
19:07:41|22015.05
19:07:42|22015.61
19:07:43|22015.92
19:07:44|22016.05
19:07:45|22015.85
19:07:45|22015.17
19:07:47|22015.66
19:07:48|22016.
19:07:49|22014.63
19:07:50|22014.74
19:07:51|22014.7
19:07:52|22014.23
19:07:53|22013.27
19:07:54|22012.55
19:07:55|22012.57
19:07:56|22013.31
19:07:56|22013.14
19:07:58|22013.64
19:07:59|22013.91
19:07:59|22013.52
19:08:01|22015.1
19:08:02|22014.52
19:08:03|22016.47
19:08:04|22016.4
19:08:05|22015.32
19:08:06|22014.03
19:08:07|22014.06
19:08:08|22013.76
19:08:08|22014.75
19:08:09|22014.07
19:08:11|22012.14
19:08:12|22012.19
19:08:13|22012.25
19:08:13|22012.8
19:08:15|22013.12
19:08:16|22013.01
19:08:18|22013.87
19:08:18|22013.57
19:08:19|22014.64
19:08:20|22014.7
19:08:21|22015.4
19:08:22|22015.61
19:08:23|22015.5
19:08:24|22015.61
19:08:25|22017.41
19:08:26|22017.01
19:08:27|22018.24
19:08:28|22017.43
19:08:29|22017.53
19:08:30|22018.32
19:08:31|22018.76
19:08:32|22017.88
19:08:33|22015.36
19:08:34|22014.57
19:08:35|22014.88
19:08:36|22015.17
19:08:37|22015.09
19:08:38|22015.28
19:08:39|22015.74
19:08:40|22018.41
19:08:41|22019.47
19:08:42|22017.42
19:08:43|22018.59
19:08:44|22017.67
19:08:45|22019.16
19:08:46|22022.85
19:08:47|22022.42
19:08:48|22020.35
19:08:49|22019.5
19:08:50|22019.33
19:08:51|22019.65
19:08:52|22020.35
19:08:53|22019.92
19:08:54|22020.05
19:08:55|22020.25
19:08:56|22020.76
19:08:57|22023.3
19:08:58|22023.24
19:08:59|22022.99
19:09:00|22024.33
19:09:01|22024.05
19:09:02|22024.43
19:09:03|22023.96
19:09:04|22024.54
19:09:05|22023.81
19:09:06|22024.77
19:09:07|22024.47
19:09:08|22024.33
19:09:09|22025.04
19:09:10|22024.22
19:09:11|22024.02
19:09:12|22025.31
19:09:13|22024.86
19:09:14|22025.45
19:09:16|22025.08
19:09:17|22023.02
19:09:18|22022.76
19:09:19|22022.42
19:09:20|22023.57
19:09:21|22023.2
19:09:22|22023.2
19:09:23|22022.37
19:09:24|22021.45
19:09:25|22021.33
19:09:26|22022.14
19:09:27|22022.37
19:09:28|22022.29
19:09:29|22021.96
19:09:30|22025.25
19:09:32|22023.23
19:09:33|22023.22
19:09:34|22023.31
19:09:34|22024.34
19:09:35|22022.83
19:09:37|22022.79
19:09:37|22022.03
19:09:39|22023.12
19:09:40|22022.9
19:09:41|22021.85
19:09:41|22021.74
19:09:43|22022.08
19:09:44|22022.52
19:09:44|22021.56
19:09:46|22021.19
19:09:47|22021.23
19:09:47|22019.32
19:09:48|22019.88
19:09:49|22019.99
19:09:50|22018.92
19:09:51|22018.27
19:09:53|22019.43
19:09:53|22019.49
19:09:54|22018.84
19:09:56|22019.09
19:09:56|22019.1
19:09:58|22018.91
19:09:59|22020.36
19:09:59|22019.93
19:10:01|22018.74
19:10:02|22020.38
19:10:02|22021.12
19:10:04|22021.3
19:10:04|22020.3
19:10:05|22020.77
19:10:07|22020.81
19:10:07|22021.26
19:10:08|22021.56
19:10:09|22021.59
19:10:10|22021.98
19:10:11|22023.52
19:10:12|22022.1
19:10:13|22021.92
19:10:14|22022.76
19:10:15|22022.66
19:10:17|22022.66
19:10:18|22023.27
19:10:20|22025.38
19:10:20|22022.7
19:10:21|22022.71
19:10:22|22022.
19:10:23|22021.44
19:10:24|22021.74
19:10:25|22022.57
19:10:26|22022.36
19:10:27|22023.06
19:10:28|22022.91
19:10:29|22022.76
19:10:30|22023.17
19:10:31|22023.1
19:10:32|22022.95
19:10:33|22021.5
19:10:34|22021.93
19:10:35|22022.42
19:10:36|22022.25
19:10:37|22022.26
19:10:38|22022.61
19:10:39|22023.23
19:10:40|22023.12
19:10:41|22023.08
19:10:42|22023.66
19:10:43|22023.29
19:10:44|22022.86
19:10:45|22022.61
19:10:46|22019.23
19:10:47|22021.
19:10:48|22021.62
19:10:49|22020.98
19:10:50|22020.54
19:10:51|22022.26
19:10:52|22021.84
19:10:53|22022.84
19:10:54|22024.46
19:10:55|22023.28
19:10:56|22022.68
19:10:57|22022.16
19:10:58|22022.08
19:10:59|22022.52
19:11:00|22022.94
19:11:01|22023.45
19:11:02|22022.13
19:11:03|22022.04
19:11:04|22022.32
19:11:05|22023.2
19:11:06|22023.72
19:11:08|22023.72
19:11:09|22022.53
19:11:09|22022.79
19:11:10|22023.01
19:11:11|22022.29
19:11:12|22023.34
19:11:13|22022.2
19:11:14|22022.14
19:11:15|22021.82
19:11:17|22021.87
19:11:19|22021.58
19:11:19|22021.32
19:11:21|22021.47
19:11:22|22022.07
19:11:23|22022.01
19:11:24|22021.31
19:11:25|22022.17
19:11:26|22022.55
19:11:27|22022.45
19:11:28|22022.04
19:11:29|22022.26
19:11:29|22022.4
19:11:30|22021.05
19:11:31|22020.54
19:11:32|22019.2
19:11:33|22019.46
19:11:34|22019.98
19:11:36|22019.1
19:11:37|22019.3
19:11:38|22019.86
19:11:39|22019.32
19:11:40|22019.43
19:11:41|22019.78
19:11:42|22019.89
19:11:43|22019.95
19:11:44|22020.
19:11:46|22019.5
19:11:46|22021.
19:11:47|22020.74
19:11:48|22022.23
19:11:49|22021.18
19:11:50|22020.99
19:11:51|22023.74
19:11:52|22023.62
19:11:53|22022.4
19:11:54|22022.94
19:11:55|22023.22
19:11:56|22023.11
19:11:57|22022.75
19:11:58|22022.65
19:11:59|22022.65
19:12:00|22022.67
19:12:01|22022.88
19:12:02|22021.92
19:12:03|22022.65
19:12:04|22023.73
19:12:05|22024.1
19:12:06|22022.81
19:12:07|22022.46
19:12:08|22022.61
19:12:09|22021.75
19:12:10|22022.27
19:12:11|22022.69
19:12:12|22022.
19:12:13|22022.63
19:12:14|22026.98
19:12:15|22027.38
19:12:16|22026.67
19:12:18|22028.18
19:12:19|22027.49
19:12:20|22025.5
19:12:21|22025.76
19:12:22|22025.38
19:12:23|22023.78
19:12:24|22022.93
19:12:25|22023.73
19:12:26|22022.47
19:12:27|22024.14
19:12:28|22024.51
19:12:29|22023.74
19:12:31|22024.5
19:12:31|22024.66
19:12:32|22024.91
19:12:33|22024.9
19:12:34|22024.1
19:12:35|22024.12
19:12:36|22025.73
19:12:37|22025.04
19:12:38|22026.71
19:12:39|22026.24
19:12:40|22025.81
19:12:41|22025.45
19:12:42|22025.41
19:12:43|22026.22
19:12:44|22023.72
19:12:45|22024.7
19:12:46|22025.33
19:12:47|22025.1
19:12:48|22025.57
19:12:49|22027.02
19:12:50|22027.09
19:12:51|22027.37
19:12:52|22026.5
19:12:53|22026.51
19:12:54|22025.06
19:12:55|22023.76
19:12:56|22024.38
19:12:57|22023.67
19:12:58|22025.06
19:12:59|22025.07
19:13:00|22025.
19:13:01|22024.17
19:13:02|22023.72
19:13:03|22023.79
19:13:04|22022.75
19:13:05|22023.72
19:13:06|22023.79
19:13:07|22023.49
19:13:08|22022.88
19:13:09|22023.11
19:13:10|22022.87
19:13:11|22023.98
19:13:12|22024.51
19:13:13|22023.42
19:13:14|22023.8
19:13:15|22024.14
19:13:16|22023.8
19:13:17|22021.26
19:13:19|22020.22
19:13:19|22020.36
19:13:21|22023.04
19:13:22|22022.65
19:13:22|22022.59
19:13:24|22024.01
19:13:25|22022.62
19:13:26|22022.52
19:13:26|22021.67
19:13:28|22022.17
19:13:28|22021.73
19:13:30|22022.03
19:13:30|22020.79
19:13:31|22021.33
19:13:33|22021.14
19:13:34|22020.67
19:13:35|22020.4
19:13:36|22017.73
19:13:37|22020.95
19:13:38|22020.62
19:13:39|22020.48
19:13:40|22020.49
19:13:41|22020.55
19:13:42|22021.04
19:13:43|22019.84
19:13:44|22019.74
19:13:45|22019.32
19:13:46|22019.85
19:13:47|22020.11
19:13:48|22021.25
19:13:48|22019.34
19:13:50|22019.74
19:13:51|22020.29
19:13:52|22019.59
19:13:53|22016.32
19:13:54|22017.46
19:13:55|22017.
19:13:56|22016.69
19:13:57|22016.94
19:13:58|22016.64
19:13:59|22018.78
19:13:59|22017.83
19:14:01|22019.
19:14:02|22017.43
19:14:03|22017.08
19:14:04|22017.65
19:14:05|22018.29
19:14:05|22018.87
19:14:07|22019.06
19:14:08|22018.28
19:14:08|22018.23
19:14:10|22018.26
19:14:11|22018.99
19:14:11|22019.16
19:14:13|22018.21
19:14:14|22017.26
19:14:15|22016.17
19:14:15|22015.
19:14:17|22014.68
19:14:17|22015.07
19:14:18|22015.04
19:14:19|22014.44
19:14:21|22014.26
19:14:23|22013.82
19:14:23|22013.6
19:14:24|22013.9
19:14:25|22013.2
19:14:26|22013.68
19:14:27|22011.92
19:14:28|22010.9
19:14:29|22012.55
19:14:30|22011.73
19:14:31|22012.74
19:14:32|22012.25
19:14:33|22012.
19:14:34|22011.67
19:14:35|22011.49
19:14:36|22011.33
19:14:37|22012.23
19:14:38|22012.58
19:14:39|22012.63
19:14:40|22012.27
19:14:41|22012.89
19:14:42|22012.69
19:14:43|22012.05
19:14:44|22011.82
19:14:45|22012.33
19:14:46|22011.9
19:14:47|22012.55
19:14:48|22011.93
19:14:49|22012.2
19:14:50|22011.8
19:14:51|22011.92
19:14:52|22012.6
19:14:53|22012.57
19:14:54|22012.21
19:14:55|22012.58
19:14:56|22012.08
19:14:57|22012.4
19:14:58|22012.04
19:14:59|22012.27
19:15:00|22011.75
19:15:01|22010.95
19:15:02|22012.2
19:15:03|22013.15
19:15:04|22013.41
19:15:05|22012.56
19:15:06|22012.09
19:15:07|22012.5
19:15:08|22012.64
19:15:09|22012.8
19:15:10|22011.15
19:15:11|22011.67
19:15:12|22008.85
19:15:13|22009.46
19:15:14|22008.36
19:15:15|22007.97
19:15:16|22007.72
19:15:17|22009.5
19:15:18|22008.39
19:15:19|22008.86
19:15:21|22008.05
19:15:22|22009.81
19:15:23|22008.46
19:15:24|22009.56
19:15:25|22010.95
19:15:26|22012.12
19:15:27|22011.58
19:15:28|22012.14
19:15:29|22013.84
19:15:31|22011.27
19:15:32|22012.05
19:15:32|22013.48
19:15:33|22013.22
19:15:35|22013.02
19:15:35|22014.23
19:15:36|22015.51
19:15:37|22017.41
19:15:39|22018.59
19:15:40|22016.71
19:15:41|22017.47
19:15:42|22017.31
19:15:42|22019.55
19:15:43|22019.06
19:15:45|22019.32
19:15:45|22019.66
19:15:47|22018.5
19:15:48|22018.94
19:15:49|22018.46
19:15:50|22014.8
19:15:51|22016.28
19:15:52|22016.98
19:15:53|22016.26
19:15:54|22016.54
19:15:54|22014.04
19:15:56|22013.47
19:15:56|22013.39
19:15:58|22015.02
19:15:59|22014.61
19:16:00|22014.56
19:16:01|22014.97
19:16:02|22013.49
19:16:02|22013.41
19:16:04|22013.8
19:16:04|22013.35
19:16:06|22014.61
19:16:07|22012.8
19:16:08|22013.28
19:16:09|22013.89
19:16:10|22011.32
19:16:11|22011.08
19:16:12|22010.55
19:16:12|22009.49
19:16:14|22008.94
19:16:15|22008.7
19:16:16|22008.7
19:16:16|22009.45
19:16:17|22010.02
19:16:19|22010.02
19:16:20|22009.44
19:16:20|22010.22
19:16:22|22011.36
19:16:23|22010.9
19:16:24|22011.54
19:16:25|22012.52
19:16:26|22012.54
19:16:27|22012.78
19:16:29|22012.51
19:16:29|22011.07
19:16:30|22012.44
19:16:31|22013.61
19:16:32|22013.72
19:16:33|22011.44
19:16:34|22010.42
19:16:35|22010.28
19:16:36|22010.55
19:16:37|22010.49
19:16:38|22010.76
19:16:39|22010.62
19:16:40|22010.73
19:16:41|22009.95
19:16:42|22009.38
19:16:43|22010.79
19:16:44|22010.84
19:16:45|22011.17
19:16:46|22011.18
19:16:47|22010.8
19:16:48|22011.78
19:16:49|22016.
19:16:50|22013.44
19:16:51|22012.86
19:16:52|22013.28
19:16:53|22012.99
19:16:54|22013.17
19:16:55|22013.33
19:16:56|22012.98
19:16:57|22005.47
19:16:58|22007.31
19:16:59|22006.46
19:17:00|22007.67
19:17:01|22006.1
19:17:02|22005.83
19:17:03|22005.02
19:17:04|22005.64
19:17:05|22004.6
19:17:06|22005.07
19:17:07|22005.09
19:17:08|22006.93
19:17:09|22006.72
19:17:10|22006.76
19:17:11|22006.39
19:17:12|22007.26
19:17:13|22007.3
19:17:14|22007.23
19:17:15|22010.71
19:17:17|22009.57
19:17:17|22009.54
19:17:18|22010.29
19:17:20|22013.13
19:17:20|22014.67
19:17:21|22014.44
19:17:23|22013.21
19:17:24|22013.44
19:17:25|22013.53
19:17:26|22014.45
19:17:28|22014.71
19:17:28|22014.01
19:17:29|22013.64
19:17:30|22012.51
19:17:31|22014.01
19:17:32|22013.32
19:17:33|22013.98
19:17:34|22013.91
19:17:35|22013.64
19:17:36|22014.82
19:17:37|22015.14
19:17:38|22014.87
19:17:39|22014.23
19:17:40|22014.3
19:17:41|22012.51
19:17:42|22012.67
19:17:43|22013.06
19:17:44|22013.35
19:17:46|22012.21
19:17:46|22012.28
19:17:47|22012.01
19:17:49|22011.99
19:17:50|22012.62
19:17:50|22012.83
19:17:52|22013.29
19:17:53|22013.73
19:17:54|22014.23
19:17:55|22013.67
19:17:56|22013.57
19:17:57|22010.88
19:17:58|22010.61
19:17:59|22011.52
19:18:00|22011.9
19:18:01|22012.76
19:18:02|22012.02
19:18:03|22012.24
19:18:04|22012.66
19:18:05|22013.65
19:18:07|22015.56
19:18:07|22014.23
19:18:08|22013.75
19:18:09|22014.16
19:18:10|22013.88
19:18:11|22013.32
19:18:12|22013.53
19:18:13|22013.71
19:18:14|22013.32
19:18:15|22013.61
19:18:16|22013.35
19:18:17|22013.17
19:18:18|22013.54
19:18:19|22013.54
19:18:20|22012.94
19:18:21|22012.64
19:18:22|22012.74
19:18:24|22012.78
19:18:25|22013.07
19:18:26|22014.42
19:18:27|22014.99
19:18:28|22013.37
19:18:29|22012.25
19:18:30|22012.81
19:18:31|22012.09
19:18:32|22013.23
19:18:33|22012.39
19:18:34|22012.26
19:18:35|22012.63
19:18:37|22012.81
19:18:37|22012.97
19:18:38|22012.13
19:18:39|22012.38
19:18:40|22012.
19:18:41|22012.29
19:18:42|22012.36
19:18:43|22012.
19:18:44|22009.86
19:18:45|22008.53
19:18:46|22009.35
19:18:47|22009.44
19:18:48|22009.38
19:18:49|22009.39
19:18:50|22011.23
19:18:51|22010.42
19:18:52|22010.72
19:18:53|22010.19
19:18:54|22010.16
19:18:55|22009.62
19:18:56|22010.07
19:18:57|22009.86
19:18:58|22010.37
19:18:59|22009.82
19:19:00|22010.13
19:19:02|22011.58
19:19:03|22010.69
19:19:03|22009.74
19:19:05|22010.65
19:19:06|22010.05
19:19:06|22010.33
19:19:07|22010.31
19:19:08|22010.37
19:19:10|22010.41
19:19:11|22010.72
19:19:11|22011.16
19:19:12|22010.72
19:19:14|22013.96
19:19:15|22014.05
19:19:16|22014.44
19:19:16|22015.23
19:19:18|22014.06
19:19:19|22013.75
19:19:19|22014.01
19:19:20|22014.05
19:19:21|22013.05
19:19:22|22012.32
19:19:23|22012.95
19:19:25|22013.06
19:19:26|22014.26
19:19:27|22012.38
19:19:28|22012.81
19:19:29|22014.48
19:19:30|22014.48
19:19:31|22014.44
19:19:32|22013.31
19:19:33|22014.08
19:19:34|22012.85
19:19:35|22011.89
19:19:36|22011.67
19:19:37|22011.68
19:19:38|22011.72
19:19:39|22012.04
19:19:41|22011.9
19:19:41|22012.12
19:19:42|22011.82
19:19:43|22011.86
19:19:44|22012.1
19:19:45|22013.11
19:19:46|22015.34
19:19:48|22014.46
19:19:48|22014.31
19:19:49|22013.17
19:19:50|22013.53
19:19:51|22013.53
19:19:52|22013.92
19:19:54|22014.1
19:19:55|22014.35
19:19:56|22014.6
19:19:56|22015.01
19:19:57|22016.
19:19:58|22015.61
19:19:59|22016.51
19:20:00|22016.88
19:20:02|22015.85
19:20:03|22018.68
19:20:04|22018.72
19:20:05|22017.47
19:20:06|22016.52
19:20:07|22016.23
19:20:08|22016.23
19:20:09|22016.29
19:20:10|22015.55
19:20:11|22015.97
19:20:12|22016.74
19:20:13|22017.32
19:20:14|22017.64
19:20:15|22017.5
19:20:16|22017.5
19:20:17|22016.27
19:20:18|22016.74
19:20:19|22016.55
19:20:20|22016.38
19:20:21|22016.35
19:20:22|22015.24
19:20:23|22015.51
19:20:24|22016.3
19:20:25|22015.77
19:20:26|22015.89
19:20:27|22015.89
19:20:29|22017.06
19:20:30|22017.68
19:20:31|22016.09
19:20:31|22016.11
19:20:32|22016.4
19:20:34|22014.65
19:20:35|22014.37
19:20:36|22012.43
19:20:37|22013.03
19:20:38|22014.
19:20:39|22014.38
19:20:40|22014.78
19:20:41|22014.74
19:20:42|22014.53
19:20:43|22014.15
19:20:44|22014.17
19:20:44|22014.64
19:20:46|22014.67
19:20:47|22014.55
19:20:48|22014.98
19:20:49|22017.41
19:20:50|22018.02
19:20:51|22018.8
19:20:52|22018.03
19:20:53|22018.33
19:20:54|22018.55
19:20:55|22017.92
19:20:56|22017.19
19:20:57|22017.12
19:20:57|22018.74
19:20:59|22018.56
19:20:59|22017.94
19:21:01|22018.01
19:21:02|22019.
19:21:03|22018.84
19:21:04|22019.94
19:21:05|22021.22
19:21:06|22022.22
19:21:07|22022.09
19:21:08|22022.16
19:21:09|22024.49
19:21:10|22024.64
19:21:11|22023.89
19:21:12|22023.41
19:21:13|22024.02
19:21:14|22024.51
19:21:15|22024.03
19:21:16|22024.14
19:21:17|22025.28
19:21:18|22025.44
19:21:19|22025.56
19:21:20|22024.54
19:21:21|22023.45
19:21:22|22023.96
19:21:23|22024.5
19:21:24|22024.38
19:21:25|22024.18
19:21:26|22024.14
19:21:28|22024.13
19:21:29|22025.42
19:21:29|22025.72
19:21:31|22025.72
19:21:32|22025.01
19:21:33|22025.72
19:21:34|22025.63
19:21:35|22025.03
19:21:36|22025.05
19:21:37|22023.74
19:21:38|22022.66
19:21:39|22021.51
19:21:40|22021.8
19:21:41|22022.
19:21:42|22021.44
19:21:44|22022.59
19:21:44|22023.76
19:21:46|22024.69
19:21:47|22025.96
19:21:48|22024.62
19:21:48|22024.31
19:21:49|22024.96
19:21:50|22025.79
19:21:51|22025.69
19:21:52|22025.4
19:21:53|22025.91
19:21:54|22025.54
19:21:55|22025.79
19:21:56|22025.74
19:21:57|22025.01
19:21:59|22025.17
19:21:59|22025.68
19:22:00|22024.62
19:22:02|22024.83
19:22:03|22023.87
19:22:04|22023.23
19:22:04|22023.79
19:22:05|22022.4
19:22:07|22021.72
19:22:07|22022.8
19:22:08|22021.99
19:22:09|22022.33
19:22:11|22021.89
19:22:12|22022.08
19:22:12|22022.76
19:22:13|22022.7
19:22:14|22021.5
19:22:15|22021.69
19:22:16|22021.61
19:22:18|22021.14
19:22:19|22021.65
19:22:19|22021.39
19:22:21|22021.12
19:22:21|22019.68
19:22:22|22019.98
19:22:24|22020.75
19:22:24|22019.83
19:22:25|22020.2
19:22:26|22020.08
19:22:28|22020.4
19:22:29|22019.9
19:22:30|22019.61
19:22:31|22020.87
19:22:32|22020.95
19:22:33|22021.13
19:22:34|22022.28
19:22:35|22022.01
19:22:37|22021.84
19:22:37|22022.03
19:22:38|22022.03
19:22:39|22021.12
19:22:40|22021.13
19:22:41|22021.25
19:22:43|22020.84
19:22:44|22021.2
19:22:45|22021.17
19:22:46|22020.22
19:22:46|22020.14
19:22:47|22020.57
19:22:48|22020.51
19:22:49|22020.65
19:22:50|22020.64
19:22:52|22020.55
19:22:52|22017.96
19:22:54|22019.
19:22:54|22018.52
19:22:56|22018.78
19:22:57|22018.58
19:22:57|22018.49
19:22:58|22017.94
19:23:00|22017.35
19:23:00|22016.26
19:23:02|22015.05
19:23:02|22014.73
19:23:03|22014.78
19:23:04|22015.04
19:23:05|22018.04
19:23:07|22017.63
19:23:08|22016.11
19:23:09|22016.19
19:23:09|22016.61
19:23:10|22016.86
19:23:12|22017.37
19:23:12|22017.45
19:23:13|22018.02
19:23:14|22017.17
19:23:15|22015.56
19:23:16|22015.57
19:23:17|22015.78
19:23:18|22015.01
19:23:19|22015.01
19:23:21|22015.27
19:23:21|22015.13
19:23:23|22014.39
19:23:24|22015.27
19:23:25|22016.2
19:23:26|22015.92
19:23:26|22017.71
19:23:27|22016.55
19:23:29|22016.54
19:23:30|22016.47
19:23:31|22015.9
19:23:32|22016.13
19:23:34|22014.63
19:23:34|22014.54
19:23:35|22014.44
19:23:36|22014.07
19:23:37|22012.67
19:23:38|22012.37
19:23:39|22012.64
19:23:40|22012.48
19:23:41|22012.8
19:23:42|22012.49
19:23:43|22011.94
19:23:44|22012.03
19:23:45|22012.23
19:23:46|22012.57
19:23:47|22012.3
19:23:48|22013.6
19:23:49|22013.18
19:23:50|22014.57
19:23:51|22015.37
19:23:52|22015.24
19:23:53|22015.54
19:23:54|22015.34
19:23:55|22014.97
19:23:56|22015.31
19:23:57|22015.32
19:23:58|22015.06
19:23:59|22014.4
19:24:00|22015.71
19:24:02|22014.55
19:24:03|22015.44
19:24:03|22015.19
19:24:05|22014.86
19:24:06|22014.19
19:24:07|22013.58
19:24:07|22013.99
19:24:09|22013.65
19:24:10|22013.85
19:24:10|22013.35
19:24:12|22013.29
19:24:13|22013.47
19:24:14|22014.27
19:24:14|22013.58
19:24:16|22013.92
19:24:17|22014.29
19:24:18|22013.74
19:24:19|22014.19
19:24:20|22014.21
19:24:20|22013.53
19:24:21|22015.26
19:24:22|22014.83
19:24:24|22014.93
19:24:25|22015.49
19:24:26|22014.92
19:24:26|22015.06
19:24:28|22014.71
19:24:28|22014.
19:24:30|22013.63
19:24:31|22013.99
19:24:33|22014.09
19:24:33|22015.11
19:24:34|22015.86
19:24:35|22015.
19:24:36|22013.25
19:24:37|22013.08
19:24:38|22013.4
19:24:39|22012.02
19:24:40|22012.72
19:24:41|22012.24
19:24:42|22012.97
19:24:43|22013.95
19:24:44|22018.32
19:24:45|22017.21
19:24:46|22016.05
19:24:47|22016.47
19:24:48|22015.96
19:24:49|22016.36
19:24:50|22016.45
19:24:51|22016.43
19:24:52|22016.02
19:24:53|22016.54
19:24:54|22016.6
19:24:55|22016.52
19:24:56|22015.75
19:24:57|22017.33
19:24:58|22017.43
19:24:59|22017.
19:25:00|22018.
19:25:01|22015.54
19:25:02|22016.
19:25:03|22014.11
19:25:04|22014.82
19:25:06|22015.1
19:25:07|22015.24
19:25:08|22014.57
19:25:08|22014.08
19:25:09|22013.64
19:25:10|22014.97
19:25:12|22015.8
19:25:12|22016.95
19:25:14|22016.93
19:25:15|22016.1
19:25:15|22016.15
19:25:17|22016.12
19:25:18|22015.87
19:25:19|22016.27
19:25:20|22016.16
19:25:21|22015.9
19:25:22|22016.48
19:25:23|22016.85
19:25:24|22016.68
19:25:24|22016.27
19:25:26|22016.63
19:25:27|22016.97
19:25:28|22018.4
19:25:29|22019.06
19:25:30|22018.76
19:25:31|22018.86
19:25:33|22019.06
19:25:33|22020.72
19:25:34|22020.33
19:25:35|22020.71
19:25:36|22019.97
19:25:37|22019.99
19:25:38|22019.9
19:25:39|22019.81
19:25:41|22019.73
19:25:42|22019.59
19:25:43|22019.83
19:25:44|22019.49
19:25:45|22018.27
19:25:45|22018.38
19:25:46|22017.33
19:25:48|22018.46
19:25:49|22018.43
19:25:50|22017.64
19:25:51|22017.53
19:25:51|22018.28
19:25:53|22017.85
19:25:54|22017.51
19:25:55|22017.55
19:25:56|22017.85
19:25:57|22017.87
19:25:58|22018.62
19:25:59|22018.69
19:26:00|22018.57
19:26:01|22016.44
19:26:02|22013.93
19:26:03|22013.27
19:26:04|22014.35
19:26:05|22014.91
19:26:06|22015.
19:26:07|22015.09
19:26:08|22014.99
19:26:09|22014.39
19:26:10|22013.84
19:26:11|22014.18
19:26:12|22013.78
19:26:13|22013.89
19:26:14|22014.25
19:26:15|22014.81
19:26:16|22014.89
19:26:17|22016.21
19:26:18|22018.
19:26:19|22016.51
19:26:20|22016.4
19:26:21|22016.45
19:26:22|22016.17
19:26:23|22014.66
19:26:24|22014.57
19:26:25|22014.49
19:26:26|22014.56
19:26:27|22014.07
19:26:28|22014.55
19:26:29|22014.54
19:26:30|22014.64
19:26:31|22015.25
19:26:33|22014.91
19:26:34|22014.49
19:26:35|22014.68
19:26:36|22013.3
19:26:37|22013.31
19:26:38|22013.22
19:26:39|22014.08
19:26:40|22015.06
19:26:41|22014.58
19:26:42|22014.91
19:26:42|22013.6
19:26:44|22013.79
19:26:45|22013.61
19:26:46|22013.
19:26:46|22013.86
19:26:48|22015.
19:26:49|22014.35
19:26:49|22014.3
19:26:50|22014.89
19:26:52|22014.84
19:26:53|22015.51
19:26:53|22015.87
19:26:55|22015.92
19:26:56|22015.86
19:26:57|22018.31
19:26:58|22017.46
19:26:58|22016.28
19:27:00|22015.28
19:27:01|22016.31
19:27:02|22016.14
19:27:03|22016.89
19:27:04|22017.51
19:27:04|22017.07
19:27:06|22016.59
19:27:07|22017.73
19:27:07|22017.38
19:27:09|22016.58
19:27:10|22016.58
19:27:11|22016.61
19:27:11|22016.32
19:27:13|22016.01
19:27:14|22015.87
19:27:15|22015.86
19:27:16|22015.99
19:27:17|22015.77
19:27:17|22014.48
19:27:18|22014.52
19:27:20|22014.45
19:27:20|22013.95
19:27:21|22013.31
19:27:23|22013.57
19:27:24|22013.85
19:27:24|22014.36
19:27:26|22015.41
19:27:26|22015.87
19:27:28|22016.24
19:27:29|22016.05
19:27:30|22016.18
19:27:31|22016.44
19:27:32|22016.44
19:27:33|22018.66
19:27:34|22018.64
19:27:36|22017.3
19:27:36|22017.29
19:27:37|22016.71
19:27:38|22016.83
19:27:39|22016.72
19:27:40|22016.66
19:27:41|22016.36
19:27:42|22016.29
19:27:43|22016.34
19:27:45|22016.8
19:27:45|22017.05
19:27:47|22016.68
19:27:48|22015.51
19:27:48|22015.5
19:27:50|22015.57
19:27:51|22016.05
19:27:52|22015.54
19:27:53|22015.55
19:27:54|22016.46
19:27:54|22016.08
19:27:56|22016.25
19:27:57|22016.12
19:27:58|22017.73
19:27:58|22017.68
19:27:59|22017.43
19:28:01|22017.55
19:28:02|22016.93
19:28:03|22017.16
19:28:04|22017.73
19:28:04|22018.41
19:28:05|22017.88
19:28:06|22017.6
19:28:07|22017.07
19:28:08|22016.79
19:28:10|22016.89
19:28:10|22017.28
19:28:12|22016.12
19:28:12|22016.28
19:28:13|22016.34
19:28:14|22015.6
19:28:16|22013.55
19:28:16|22013.37
19:28:17|22014.21
19:28:18|22014.07
19:28:19|22012.93
19:28:20|22012.94
19:28:21|22013.03
19:28:23|22014.84
19:28:24|22014.22
19:28:24|22014.28
19:28:25|22013.43
19:28:26|22014.64
19:28:27|22015.72
19:28:28|22015.43
19:28:29|22015.36
19:28:30|22015.8
19:28:31|22015.84
19:28:32|22016.21
19:28:34|22016.3
19:28:35|22016.47
19:28:36|22016.3
19:28:37|22015.53
19:28:38|22015.64
19:28:40|22015.64
19:28:41|22015.72
19:28:41|22016.45
19:28:43|22015.76
19:28:44|22014.67
19:28:44|22013.02
19:28:46|22012.68
19:28:47|22012.34
19:28:48|22013.11
19:28:49|22012.3
19:28:50|22012.02
19:28:51|22013.01
19:28:52|22012.17
19:28:53|22006.7
19:28:54|22006.18
19:28:55|22006.26
19:28:56|22006.48
19:28:57|22008.6
19:28:58|22009.36
19:28:59|22008.18
19:29:00|22008.38
19:29:01|22007.72
19:29:02|22008.03
19:29:03|22007.55
19:29:04|22007.62
19:29:05|22009.49
19:29:06|22009.77
19:29:07|22010.27
19:29:08|22009.71
19:29:09|22009.8
19:29:10|22010.42
19:29:11|22010.42
19:29:12|22011.87
19:29:13|22014.71
19:29:14|22018.78
19:29:15|22018.6
19:29:16|22016.39
19:29:17|22016.98
19:29:18|22014.53
19:29:19|22014.28
19:29:20|22015.13
19:29:21|22014.08
19:29:22|22014.79
19:29:23|22014.27
19:29:24|22014.94
19:29:25|22014.86
19:29:26|22014.88
19:29:27|22015.57
19:29:28|22015.56
19:29:29|22014.93
19:29:30|22014.24
19:29:31|22015.05
19:29:32|22015.5
19:29:33|22014.48
19:29:34|22015.71
19:29:36|22016.21
19:29:37|22016.5
19:29:38|22016.56
19:29:39|22016.11
19:29:39|22015.94
19:29:41|22015.9
19:29:43|22016.15
19:29:43|22015.94
19:29:44|22016.55
19:29:45|22017.18
19:29:46|22017.31
19:29:48|22016.93
19:29:49|22016.44
19:29:50|22017.12
19:29:51|22016.56
19:29:51|22016.97
19:29:53|22017.95
19:29:54|22016.99
19:29:54|22017.18
19:29:56|22017.18
19:29:56|22016.54
19:29:58|22016.5
19:29:58|22016.18
19:29:59|22015.86
19:30:01|22016.18
19:30:02|22016.73
19:30:03|22017.55
19:30:04|22019.25
19:30:04|22019.36
19:30:05|22018.43
19:30:06|22018.06
19:30:08|22017.68
19:30:09|22018.02
19:30:09|22017.94
19:30:11|22018.1
19:30:11|22017.83
19:30:13|22016.73
19:30:13|22016.46
19:30:14|22016.01
19:30:16|22016.32
19:30:16|22016.93
19:30:17|22016.67
19:30:19|22015.91
19:30:19|22014.94
19:30:20|22014.25
19:30:21|22014.74
19:30:22|22015.1
19:30:23|22014.58
19:30:24|22014.85
19:30:26|22014.68
19:30:26|22013.46
19:30:27|22014.13
19:30:28|22013.
19:30:29|22011.71
19:30:30|22011.56
19:30:31|22011.44
19:30:32|22011.7
19:30:33|22011.37
19:30:34|22010.97
19:30:36|22010.79
19:30:37|22010.93
19:30:38|22011.
19:30:39|22011.49
19:30:40|22011.52
19:30:41|22011.01
19:30:42|22011.12
19:30:43|22011.4
19:30:44|22011.44
19:30:45|22011.59
19:30:46|22013.25
19:30:47|22011.27
19:30:49|22013.8
19:30:49|22012.22
19:30:51|22012.83
19:30:51|22013.81
19:30:52|22012.1
19:30:53|22012.02
19:30:54|22012.62
19:30:55|22012.89
19:30:56|22013.22
19:30:57|22013.14
19:30:58|22014.27
19:30:59|22014.18
19:31:00|22014.88
19:31:01|22015.5
19:31:02|22015.04
19:31:03|22015.27
19:31:04|22015.09
19:31:05|22014.47
19:31:06|22014.39
19:31:07|22014.14
19:31:09|22014.77
19:31:09|22014.97
19:31:10|22014.84
19:31:11|22017.08
19:31:13|22015.8
19:31:14|22015.81
19:31:14|22015.39
19:31:16|22015.41
19:31:17|22015.35
19:31:17|22015.13
19:31:19|22015.43
19:31:20|22013.3
19:31:20|22013.95
19:31:22|22015.78
19:31:23|22015.41
19:31:23|22015.97
19:31:24|22015.3
19:31:25|22015.49
19:31:26|22015.69
19:31:27|22014.3
19:31:29|22014.23
19:31:29|22014.39
19:31:31|22014.68
19:31:32|22014.14
19:31:33|22014.44
19:31:33|22014.38
19:31:34|22014.37
19:31:36|22014.41
19:31:37|22014.26
19:31:38|22013.35
19:31:39|22013.25
19:31:41|22013.11
19:31:41|22013.53
19:31:42|22013.49
19:31:43|22014.18
19:31:45|22013.62
19:31:45|22013.17
19:31:46|22013.99
19:31:48|22014.43
19:31:48|22014.43
19:31:50|22015.23
19:31:50|22014.54
19:31:51|22014.85
19:31:52|22014.82
19:31:53|22013.76
19:31:54|22013.81
19:31:55|22013.81
19:31:56|22015.02
19:31:57|22014.75
19:31:58|22014.85
19:32:00|22015.02
19:32:00|22014.32
19:32:01|22014.04
19:32:02|22014.44
19:32:03|22014.77
19:32:04|22014.4
19:32:06|22013.92
19:32:06|22014.46
19:32:07|22014.95
19:32:08|22014.28
19:32:09|22014.5
19:32:11|22014.42
19:32:11|22014.92
19:32:13|22015.06
19:32:13|22015.4
19:32:15|22015.35
19:32:15|22015.14
19:32:16|22015.06
19:32:17|22014.9
19:32:18|22014.71
19:32:19|22015.31
19:32:20|22014.61
19:32:22|22014.75
19:32:22|22015.14
19:32:23|22015.11
19:32:24|22015.
19:32:25|22014.99
19:32:27|22015.04
19:32:28|22015.26
19:32:29|22015.25
19:32:29|22015.25
19:32:30|22015.3
19:32:32|22014.89
19:32:32|22014.44
19:32:34|22014.43
19:32:35|22014.31
19:32:36|22013.75
19:32:36|22014.16
19:32:38|22014.58
19:32:39|22015.82
19:32:40|22014.99
19:32:41|22014.99
19:32:42|22014.58
19:32:43|22014.51
19:32:44|22013.56
19:32:45|22013.8
19:32:46|22013.96
19:32:47|22013.5
19:32:48|22013.21
19:32:49|22013.34
19:32:50|22013.23
19:32:51|22012.99
19:32:52|22012.54
19:32:53|22012.93
19:32:54|22013.39
19:32:55|22013.01
19:32:56|22012.3
19:32:57|22013.36
19:32:58|22012.44
19:32:59|22012.22
19:33:00|22013.08
19:33:01|22012.91
19:33:02|22012.52
19:33:03|22011.25
19:33:04|22011.48
19:33:05|22010.98
19:33:06|22011.12
19:33:07|22011.78
19:33:08|22012.99
19:33:09|22012.39
19:33:10|22013.04
19:33:11|22014.8
19:33:12|22015.29
19:33:13|22014.81
19:33:14|22014.06
19:33:15|22013.77
19:33:16|22014.03
19:33:17|22013.53
19:33:18|22013.59
19:33:19|22013.67
19:33:20|22008.
19:33:21|22005.36
19:33:22|22005.21
19:33:23|22004.53
19:33:24|22004.16
19:33:25|22004.61
19:33:26|22003.47
19:33:27|22003.87
19:33:28|22004.23
19:33:29|22004.33
19:33:30|22004.7
19:33:31|22006.5
19:33:32|22005.77
19:33:33|22005.07
19:33:34|22005.09
19:33:35|22005.82
19:33:36|22005.59
19:33:37|22006.02
19:33:38|22005.66
19:33:40|22006.16
19:33:41|22006.39
19:33:41|22006.33
19:33:43|22006.32
19:33:44|22006.19
19:33:45|22005.99
19:33:46|22005.76
19:33:47|22006.01
19:33:49|22009.83
19:33:49|22009.86
19:33:50|22009.82
19:33:51|22008.5
19:33:53|22008.46
19:33:53|22007.56
19:33:54|22005.6
19:33:56|22004.85
19:33:57|22003.85
19:33:58|22004.8
19:33:58|22003.43
19:34:00|22002.81
19:34:00|22002.61
19:34:01|22002.6
19:34:02|22002.98
19:34:03|22003.19
19:34:04|22003.37
19:34:05|22004.
19:34:06|22003.37
19:34:08|22003.24
19:34:08|22003.18
19:34:09|22003.39
19:34:10|22001.98
19:34:11|22002.02
19:34:13|22002.75
19:34:13|22002.58
19:34:14|22002.65
19:34:16|22002.67
19:34:16|22001.98
19:34:17|22002.97
19:34:19|22002.56
19:34:20|22002.4
19:34:21|22002.49
19:34:21|22002.09
19:34:22|22002.
19:34:23|22001.64
19:34:25|22001.49
19:34:25|22000.99
19:34:27|22000.48
19:34:27|22000.9
19:34:28|22000.27
19:34:29|22001.5
19:34:30|22000.73
19:34:31|22000.
19:34:33|22000.8
19:34:34|22001.23
19:34:35|22000.87
19:34:36|22000.71
19:34:36|22000.41
19:34:37|22000.44
19:34:38|22000.17
19:34:40|21999.62
19:34:41|21998.77
19:34:43|21998.42
19:34:44|21997.81
19:34:45|21997.41
19:34:46|21997.9
19:34:47|21998.36
19:34:48|21998.11
19:34:49|21998.7
19:34:49|21998.83
19:34:51|21997.97
19:34:52|21998.51
19:34:53|21998.11
19:34:54|21997.77
19:34:55|21998.13
19:34:56|21997.53
19:34:57|21998.47
19:34:59|21999.01
19:34:59|21999.03
19:35:00|21998.61
19:35:01|21995.82
19:35:02|21996.3
19:35:03|21996.42
19:35:04|21995.93
19:35:05|21996.9
19:35:06|21996.6
19:35:07|21996.61
19:35:08|21996.28
19:35:09|21996.19
19:35:11|21994.58
19:35:12|21994.64
19:35:12|21995.46
19:35:13|21995.87
19:35:14|21991.71
19:35:15|21990.57
19:35:17|21990.06
19:35:17|21989.46
19:35:18|21988.33
19:35:19|21988.98
19:35:20|21988.85
19:35:21|21988.22
19:35:22|21987.74
19:35:23|21989.5
19:35:24|21990.44
19:35:25|21990.2
19:35:26|21989.54
19:35:27|21989.98
19:35:28|21989.97
19:35:29|21993.06
19:35:30|21992.99
19:35:31|21993.73
19:35:32|21993.28
19:35:33|21993.49
19:35:35|21994.2
19:35:35|21994.63
19:35:36|21995.22
19:35:37|21994.63
19:35:38|21994.83
19:35:39|21994.89
19:35:40|21994.88
19:35:41|21994.41
19:35:43|21994.56
19:35:44|21994.91
19:35:45|21994.4
19:35:46|21992.34
19:35:47|21992.59
19:35:48|21992.38
19:35:50|21993.75
19:35:50|21993.99
19:35:51|21993.69
19:35:52|21993.78
19:35:53|21993.6
19:35:54|21994.08
19:35:55|21994.55
19:35:57|21994.24
19:35:57|21995.11
19:35:58|21994.79
19:35:59|21994.38
19:36:01|21994.51
19:36:01|21995.09
19:36:02|21995.61
19:36:03|21994.43
19:36:05|21994.98
19:36:05|21996.69
19:36:06|21996.67
19:36:07|21996.53
19:36:08|21996.38
19:36:09|21999.57
19:36:10|22002.32
19:36:12|22002.96
19:36:13|22001.67
19:36:13|22002.89
19:36:14|22002.97
19:36:15|22003.2
19:36:16|22001.7
19:36:17|22000.73
19:36:18|22001.21
19:36:19|22000.74
19:36:20|22001.31
19:36:21|22000.48
19:36:22|22001.79
19:36:24|22000.13
19:36:25|22000.85
19:36:26|22001.97
19:36:27|22001.31
19:36:27|22001.37
19:36:28|22000.81
19:36:29|22001.16
19:36:30|22000.77
19:36:32|22001.98
19:36:32|22000.63
19:36:33|21999.34
19:36:34|21997.04
19:36:35|21997.38
19:36:36|21997.46
19:36:37|21997.48
19:36:38|21997.21
19:36:39|21997.21
19:36:40|21997.21
19:36:42|21997.3
19:36:43|21997.32
19:36:44|21997.38
19:36:45|21998.
19:36:46|21999.83
19:36:47|22000.47
19:36:48|22000.39
19:36:49|22001.64
19:36:50|22003.67
19:36:51|22002.03
19:36:52|22003.16
19:36:53|21999.86
19:36:54|21999.07
19:36:55|21999.13
19:36:56|21998.61
19:36:57|21999.02
19:36:58|21999.02
19:36:59|21999.05
19:37:00|21998.94
19:37:01|21998.78
19:37:02|21999.22
19:37:03|22000.86
19:37:04|22001.14
19:37:06|22001.01
19:37:06|22001.44
19:37:07|22001.41
19:37:08|22001.1
19:37:09|22000.91
19:37:10|22001.04
19:37:11|22002.09
19:37:12|22002.86
19:37:13|22002.33
19:37:14|22002.35
19:37:15|22003.87
19:37:16|22006.55
19:37:17|22006.62
19:37:18|22006.87
19:37:19|22006.29
19:37:20|22006.72
19:37:21|22008.59
19:37:22|22012.57
19:37:24|22013.04
19:37:24|22014.88
19:37:25|22015.73
19:37:26|22015.29
19:37:28|22015.69
19:37:28|22015.59
19:37:29|22014.82
19:37:30|22015.53
19:37:31|22016.04
19:37:32|22016.9
19:37:34|22016.2
19:37:34|22012.97
19:37:35|22014.38
19:37:36|22013.44
19:37:37|22013.62
19:37:39|22014.64
19:37:39|22016.33
19:37:40|22016.17
19:37:41|22016.45
19:37:43|22016.87
19:37:44|22016.83
19:37:45|22018.49
19:37:47|22020.25
19:37:47|22019.94
19:37:48|22019.94
19:37:49|22020.
19:37:50|22018.7
19:37:51|22019.22
19:37:52|22019.04
19:37:53|22019.34
19:37:54|22019.6
19:37:55|22020.4
19:37:56|22021.31
19:37:58|22021.64
19:37:59|22023.73
19:38:00|22025.47
19:38:00|22023.81
19:38:02|22024.66
19:38:03|22027.13
19:38:04|22027.5
19:38:04|22028.72
19:38:06|22026.82
19:38:06|22026.87
19:38:08|22027.42
19:38:09|22028.2
19:38:10|22027.02
19:38:10|22029.02
19:38:12|22029.56
19:38:12|22028.52
19:38:14|22033.7
19:38:14|22034.
19:38:15|22033.73
19:38:16|22033.26
19:38:18|22033.52
19:38:18|22036.
19:38:19|22034.85
19:38:20|22034.63
19:38:21|22035.11
19:38:22|22035.31
19:38:23|22035.52
19:38:24|22035.41
19:38:25|22038.12
19:38:26|22038.12
19:38:28|22039.96
19:38:28|22039.89
19:38:29|22040.28
19:38:31|22039.97
19:38:31|22037.32
19:38:32|22037.63
19:38:33|22036.82
19:38:34|22034.61
19:38:35|22034.76
19:38:37|22034.
19:38:37|22034.98
19:38:38|22035.43
19:38:39|22035.27
19:38:40|22034.71
19:38:42|22034.95
19:38:42|22034.74
19:38:44|22035.29
19:38:45|22038.4
19:38:46|22036.83
19:38:47|22035.91
19:38:48|22036.97
19:38:49|22036.98
19:38:50|22036.33
19:38:51|22036.04
19:38:52|22036.95
19:38:53|22036.9
19:38:54|22036.11
19:38:55|22035.69
19:38:56|22035.49
19:38:57|22036.96
19:38:58|22035.63
19:38:59|22035.
19:39:00|22036.74
19:39:01|22037.83
19:39:02|22037.7
19:39:03|22038.
19:39:04|22036.73
19:39:05|22037.18
19:39:06|22037.19
19:39:07|22036.97
19:39:08|22035.57
19:39:09|22035.16
19:39:11|22032.92
19:39:11|22034.86
19:39:12|22036.33
19:39:13|22035.55
19:39:14|22035.55
19:39:16|22035.28
19:39:16|22036.04
19:39:17|22036.78
19:39:18|22036.35
19:39:19|22035.79
19:39:20|22034.75
19:39:21|22035.63
19:39:22|22036.2
19:39:23|22039.27
19:39:24|22040.01
19:39:25|22040.84
19:39:27|22040.03
19:39:27|22040.08
19:39:28|22041.49
19:39:29|22041.61
19:39:30|22041.19
19:39:31|22040.25
19:39:32|22040.85
19:39:33|22040.83
19:39:34|22040.85
19:39:35|22040.5
19:39:36|22040.17
19:39:37|22041.12
19:39:38|22040.52
19:39:39|22040.33
19:39:40|22040.38
19:39:41|22041.93
19:39:42|22040.2
19:39:43|22040.84
19:39:44|22042.08
19:39:45|22041.5
19:39:47|22039.92
19:39:48|22040.19
19:39:49|22040.96
19:39:50|22040.59
19:39:50|22041.
19:39:51|22040.14
19:39:52|22039.68
19:39:54|22039.18
19:39:54|22039.8
19:39:56|22039.99
19:39:57|22040.
19:39:57|22040.36
19:39:59|22040.5
19:39:59|22039.46
19:40:01|22037.82
19:40:02|22036.47
19:40:03|22036.93
19:40:03|22037.51
19:40:05|22037.74
19:40:06|22039.46
19:40:07|22038.03
19:40:08|22039.18
19:40:09|22039.45
19:40:10|22038.91
19:40:11|22037.93
19:40:12|22037.41
19:40:13|22038.33
19:40:14|22039.73
19:40:15|22039.73
19:40:15|22039.52
19:40:17|22039.2
19:40:17|22039.44
19:40:19|22039.76
19:40:20|22041.15
19:40:21|22041.02
19:40:22|22041.05
19:40:23|22039.77
19:40:24|22041.27
19:40:25|22041.23
19:40:26|22040.98
19:40:27|22041.41
19:40:28|22042.6
19:40:29|22041.69
19:40:30|22042.33
19:40:31|22041.21
19:40:32|22041.03
19:40:33|22041.6
19:40:34|22041.99
19:40:36|22043.11
19:40:36|22042.13
19:40:37|22042.2
19:40:38|22043.39
19:40:39|22042.77
19:40:40|22044.
19:40:41|22044.
19:40:42|22046.15
19:40:43|22045.87
19:40:44|22048.5
19:40:45|22050.67
19:40:46|22053.02
19:40:48|22057.87
19:40:49|22059.7
19:40:50|22059.01
19:40:51|22057.57
19:40:52|22055.86
19:40:53|22057.09
19:40:54|22055.3
19:40:55|22055.31
19:40:56|22056.2
19:40:57|22056.81
19:40:58|22057.38
19:40:59|22057.43
19:41:00|22057.25
19:41:01|22057.23
19:41:02|22057.74
19:41:02|22056.47
19:41:03|22056.61
19:41:05|22054.85
19:41:06|22054.79
19:41:07|22055.
19:41:08|22050.39
19:41:09|22049.14
19:41:10|22048.83
19:41:11|22045.42
19:41:12|22049.56
19:41:13|22049.28
19:41:14|22049.72
19:41:15|22049.6
19:41:15|22048.31
19:41:17|22045.7
19:41:18|22048.83
19:41:19|22048.59
19:41:20|22048.56
19:41:21|22048.09
19:41:22|22048.7
19:41:23|22046.68
19:41:24|22048.9
19:41:25|22049.
19:41:26|22048.11
19:41:27|22048.06
19:41:28|22048.58
19:41:29|22047.99
19:41:30|22047.68
19:41:31|22046.19
19:41:32|22045.57
19:41:33|22045.56
19:41:33|22044.98
19:41:35|22039.45
19:41:36|22040.52
19:41:37|22040.34
19:41:38|22046.
19:41:39|22045.23
19:41:40|22046.32
19:41:40|22044.96
19:41:42|22044.4
19:41:43|22043.67
19:41:43|22043.55
19:41:44|22045.65
19:41:46|22045.43
19:41:47|22045.16
19:41:49|22046.01
19:41:49|22048.91
19:41:51|22048.06
19:41:52|22047.04
19:41:52|22045.41
19:41:54|22044.45
19:41:55|22044.9
19:41:56|22044.31
19:41:57|22043.76
19:41:58|22044.8
19:41:59|22043.99
19:42:00|22044.43
19:42:01|22044.03
19:42:02|22045.23
19:42:03|22046.37
19:42:04|22046.4
19:42:05|22049.2
19:42:06|22049.25
19:42:07|22049.
19:42:08|22048.05
19:42:09|22048.25
19:42:09|22049.4
19:42:10|22049.14
19:42:12|22049.02
19:42:13|22049.37
19:42:14|22050.05
19:42:15|22050.66
19:42:16|22050.43
19:42:17|22049.38
19:42:18|22050.37
19:42:19|22049.83
19:42:20|22050.31
19:42:21|22050.6
19:42:22|22050.52
19:42:23|22050.7
19:42:25|22051.81
19:42:25|22052.17
19:42:26|22050.18
19:42:27|22050.7
19:42:28|22051.47
19:42:29|22052.19
19:42:31|22052.41
19:42:31|22052.72
19:42:32|22054.66
19:42:33|22055.13
19:42:35|22053.73
19:42:35|22054.04
19:42:36|22054.81
19:42:38|22055.39
19:42:38|22055.39
19:42:39|22054.39
19:42:41|22051.44
19:42:42|22054.04
19:42:43|22051.9
19:42:44|22052.7
19:42:44|22053.36
19:42:45|22052.13
19:42:47|22052.68
19:42:48|22054.69
19:42:49|22054.32
19:42:51|22054.44
19:42:51|22054.5
19:42:52|22054.8
19:42:54|22054.78
19:42:55|22055.23
19:42:55|22055.6
19:42:57|22055.22
19:42:57|22055.46
19:42:59|22052.89
19:42:59|22053.82
19:43:00|22053.84
19:43:01|22053.84
19:43:02|22053.67
19:43:03|22053.85
19:43:05|22053.75
19:43:05|22053.53
19:43:06|22053.74
19:43:07|22053.85
19:43:08|22051.71
19:43:09|22053.47
19:43:10|22052.38
19:43:12|22052.4
19:43:13|22052.35
19:43:14|22052.39
19:43:15|22052.68
19:43:15|22052.62
19:43:16|22052.09
19:43:17|22052.63
19:43:19|22052.49
19:43:20|22052.71
19:43:20|22052.85
19:43:21|22052.25
19:43:22|22053.25
19:43:23|22053.09
19:43:24|22053.06
19:43:25|22053.13
19:43:26|22052.4
19:43:28|22051.91
19:43:29|22051.49
19:43:29|22051.32
19:43:31|22051.76
19:43:31|22051.19
19:43:33|22051.65
19:43:33|22050.62
19:43:34|22050.72
19:43:35|22049.59
19:43:36|22049.73
19:43:37|22048.71
19:43:39|22049.22
19:43:39|22044.2
19:43:40|22045.15
19:43:41|22045.78
19:43:42|22048.34
19:43:43|22050.9
19:43:44|22050.98
19:43:45|22048.44
19:43:47|22049.22
19:43:47|22049.46
19:43:49|22048.34
19:43:50|22048.28
19:43:51|22044.81
19:43:52|22045.34
19:43:53|22046.8
19:43:54|22047.75
19:43:55|22047.78
19:43:56|22048.82
19:43:57|22048.45
19:43:58|22048.45
19:43:59|22048.27
19:44:00|22047.24
19:44:01|22048.04
19:44:02|22048.47
19:44:03|22047.78
19:44:04|22049.62
19:44:05|22048.03
19:44:06|22045.5
19:44:07|22044.52
19:44:08|22043.85
19:44:09|22042.38
19:44:10|22042.86
19:44:11|22044.21
19:44:12|22044.73
19:44:13|22043.92
19:44:14|22044.67
19:44:15|22044.98
19:44:16|22042.87
19:44:17|22042.2
19:44:18|22042.63
19:44:19|22042.66
19:44:20|22042.18
19:44:21|22041.26
19:44:22|22043.26
19:44:23|22041.58
19:44:24|22042.2
19:44:25|22041.24
19:44:26|22039.05
19:44:27|22036.8
19:44:28|22037.53
19:44:29|22037.79
19:44:30|22038.04
19:44:31|22037.95
19:44:32|22036.97
19:44:33|22036.57
19:44:34|22036.42
19:44:35|22036.48
19:44:36|22036.9
19:44:37|22038.
19:44:38|22038.57
19:44:39|22041.24
19:44:40|22041.16
19:44:41|22041.67
19:44:42|22040.72
19:44:43|22039.6
19:44:44|22040.98
19:44:46|22039.67
19:44:46|22039.06
19:44:47|22039.53
19:44:48|22038.1
19:44:50|22038.36
19:44:51|22039.07
19:44:52|22038.51
19:44:53|22038.91
19:44:54|22038.28
19:44:55|22039.09
19:44:56|22039.68
19:44:57|22038.4
19:44:58|22038.11
19:44:59|22038.1
19:45:00|22036.88
19:45:01|22035.54
19:45:02|22036.
19:45:03|22037.
19:45:04|22038.54
19:45:05|22038.81
19:45:06|22038.14
19:45:07|22039.03
19:45:08|22039.47
19:45:09|22040.11
19:45:10|22039.29
19:45:11|22040.01
19:45:12|22041.25
19:45:13|22041.9
19:45:14|22042.45
19:45:15|22040.94
19:45:16|22041.05
19:45:17|22041.16
19:45:18|22040.55
19:45:19|22041.54
19:45:20|22040.99
19:45:21|22041.3
19:45:22|22042.57
19:45:23|22041.66
19:45:24|22040.44
19:45:25|22040.25
19:45:26|22039.46
19:45:28|22039.52
19:45:28|22038.82
19:45:29|22038.53
19:45:30|22038.82
19:45:31|22035.6
19:45:32|22035.15
19:45:33|22035.68
19:45:34|22036.33
19:45:35|22035.46
19:45:36|22035.85
19:45:37|22036.71
19:45:38|22036.43
19:45:39|22036.35
19:45:40|22036.18
19:45:41|22035.39
19:45:42|22032.73
19:45:43|22033.68
19:45:44|22034.86
19:45:45|22034.38
19:45:46|22034.64
19:45:47|22035.44
19:45:48|22034.52
19:45:49|22035.7
19:45:51|22035.51
19:45:52|22034.98
19:45:53|22035.05
19:45:54|22035.35
19:45:55|22035.08
19:45:56|22035.18
19:45:57|22035.2
19:45:58|22033.81
19:45:59|22034.74
19:46:00|22034.38
19:46:01|22035.2
19:46:02|22035.66
19:46:03|22036.48
19:46:04|22037.7
19:46:05|22038.8
19:46:06|22036.51
19:46:07|22037.42
19:46:08|22035.84
19:46:09|22035.63
19:46:10|22035.22
19:46:11|22035.14
19:46:12|22035.5
19:46:13|22033.96
19:46:14|22034.85
19:46:15|22034.98
19:46:16|22035.29
19:46:17|22035.49
19:46:18|22035.92
19:46:19|22038.24
19:46:20|22038.43
19:46:21|22038.32
19:46:22|22038.4
19:46:23|22038.04
19:46:24|22039.51
19:46:25|22039.62
19:46:26|22039.14
19:46:27|22038.37
19:46:28|22038.87
19:46:29|22039.6
19:46:30|22038.81
19:46:31|22039.67
19:46:32|22039.37
19:46:33|22038.64
19:46:34|22039.31
19:46:35|22039.11
19:46:36|22039.55
19:46:37|22037.93
19:46:38|22037.16
19:46:39|22037.7
19:46:40|22037.33
19:46:41|22034.34
19:46:42|22035.17
19:46:43|22036.03
19:46:44|22036.09
19:46:45|22037.18
19:46:46|22037.
19:46:47|22040.59
19:46:48|22039.92
19:46:49|22042.81
19:46:50|22047.48
19:46:51|22046.74
19:46:53|22046.56
19:46:53|22047.46
19:46:55|22048.38
19:46:56|22048.55
19:46:57|22047.78
19:46:58|22047.25
19:46:59|22047.7
19:47:00|22048.26
19:47:01|22048.2
19:47:02|22049.1
19:47:03|22048.62
19:47:04|22048.17
19:47:05|22045.04
19:47:06|22044.33
19:47:07|22045.35
19:47:08|22045.31
19:47:09|22045.27
19:47:10|22044.68
19:47:11|22045.31
19:47:12|22045.26
19:47:13|22043.51
19:47:14|22043.93
19:47:15|22043.62
19:47:16|22042.51
19:47:17|22042.51
19:47:18|22041.2
19:47:19|22041.03
19:47:21|22041.68
19:47:21|22040.57
19:47:22|22040.47
19:47:23|22041.32
19:47:24|22040.39
19:47:25|22040.55
19:47:26|22040.54
19:47:27|22041.41
19:47:28|22039.41
19:47:29|22039.45
19:47:30|22038.62
19:47:32|22039.26
19:47:33|22039.57
19:47:33|22039.93
19:47:34|22038.54
19:47:35|22038.81
19:47:36|22039.68
19:47:37|22040.52
19:47:38|22040.32
19:47:40|22040.84
19:47:40|22040.51
19:47:41|22039.29
19:47:42|22039.3
19:47:43|22039.44
19:47:44|22039.19
19:47:45|22039.25
19:47:46|22039.58
19:47:48|22040.34
19:47:48|22039.98
19:47:49|22040.18
19:47:51|22040.39
19:47:51|22039.66
19:47:53|22040.88
19:47:54|22040.41
19:47:55|22040.43
19:47:55|22040.46
19:47:57|22040.46
19:47:58|22039.42
19:47:59|22039.21
19:48:00|22039.01
19:48:01|22039.08
19:48:02|22040.81
19:48:03|22040.35
19:48:04|22040.52
19:48:05|22041.11
19:48:06|22039.72
19:48:07|22038.56
19:48:08|22038.87
19:48:09|22038.89
19:48:10|22039.52
19:48:11|22040.53
19:48:12|22040.39
19:48:13|22039.49
19:48:14|22038.75
19:48:15|22036.99
19:48:16|22037.47
19:48:17|22038.82
19:48:18|22040.87
19:48:19|22043.2
19:48:20|22041.42
19:48:21|22042.2
19:48:22|22042.63
19:48:23|22041.38
19:48:24|22041.61
19:48:25|22041.61
19:48:26|22042.58
19:48:27|22041.73
19:48:28|22041.72
19:48:29|22042.17
19:48:30|22041.73
19:48:31|22042.11
19:48:32|22041.92
19:48:33|22041.5
19:48:34|22041.5
19:48:35|22041.07
19:48:36|22041.43
19:48:37|22040.44
19:48:38|22039.34
19:48:39|22038.95
19:48:40|22036.88
19:48:41|22036.32
19:48:42|22037.23
19:48:43|22038.
19:48:44|22038.25
19:48:45|22038.25
19:48:46|22038.26
19:48:47|22038.21
19:48:48|22036.79
19:48:49|22036.99
19:48:50|22037.15
19:48:51|22037.19
19:48:52|22034.32
19:48:53|22034.02
19:48:55|22033.13
19:48:56|22034.48
19:48:56|22032.75
19:48:58|22033.77
19:48:59|22032.51
19:48:59|22034.12
19:49:00|22034.52
19:49:01|22033.25
19:49:02|22032.41
19:49:04|22033.18
19:49:05|22033.75
19:49:05|22035.29
19:49:06|22035.09
19:49:08|22034.85
19:49:09|22034.81
19:49:11|22034.07
19:49:11|22034.51
19:49:12|22034.8
19:49:13|22036.11
19:49:14|22036.12
19:49:15|22035.83
19:49:16|22036.55
19:49:17|22036.51
19:49:18|22037.
19:49:19|22037.92
19:49:20|22036.34
19:49:21|22036.99
19:49:22|22038.03
19:49:23|22037.62
19:49:24|22037.15
19:49:25|22037.59
19:49:26|22038.51
19:49:27|22038.55
19:49:29|22037.01
19:49:29|22037.7
19:49:30|22037.33
19:49:31|22037.24
19:49:32|22037.26
19:49:33|22036.56
19:49:34|22036.08
19:49:36|22035.31
19:49:37|22033.94
19:49:37|22034.17
19:49:38|22034.02
19:49:39|22034.64
19:49:40|22034.78
19:49:41|22034.53
19:49:42|22033.72
19:49:44|22033.95
19:49:45|22033.97
19:49:45|22033.64
19:49:47|22033.94
19:49:48|22033.6
19:49:48|22033.73
19:49:49|22033.82
19:49:51|22033.59
19:49:51|22033.19
19:49:52|22032.98
19:49:53|22032.5
19:49:54|22033.08
19:49:56|22032.92
19:49:57|22032.05
19:49:58|22032.58
19:49:59|22032.16
19:50:00|22032.57
19:50:02|22032.36
19:50:03|22032.54
19:50:04|22032.1
19:50:05|22030.84
19:50:06|22031.
19:50:07|22031.09
19:50:08|22028.42
19:50:09|22027.65
19:50:10|22026.46
19:50:10|22028.2
19:50:12|22026.74
19:50:13|22025.82
19:50:14|22026.5
19:50:15|22027.21
19:50:16|22026.26
19:50:17|22026.47
19:50:18|22027.5
19:50:19|22027.61
19:50:20|22027.08
19:50:20|22026.7
19:50:22|22026.84
19:50:23|22028.6
19:50:24|22031.27
19:50:25|22030.04
19:50:25|22030.21
19:50:27|22029.16
19:50:28|22018.96
19:50:28|22017.55
19:50:30|22018.12
19:50:31|22019.45
19:50:32|22020.58
19:50:32|22019.4
19:50:34|22020.91
19:50:35|22020.77
19:50:35|22020.58
19:50:37|22023.62
19:50:38|22024.21
19:50:38|22024.76
19:50:40|22024.98
19:50:41|22024.15
19:50:42|22022.1
19:50:43|22020.82
19:50:44|22020.47
19:50:44|22021.33
19:50:46|22021.96
19:50:46|22021.43
19:50:48|22024.11
19:50:49|22023.96
19:50:49|22022.34
19:50:51|22021.05
19:50:51|22020.57
19:50:53|22021.29
19:50:54|22021.2
19:50:55|22021.75
19:50:56|22021.56
19:50:57|22021.16
19:50:58|22021.01
19:50:59|22021.57
19:51:00|22021.72
19:51:01|22019.36
19:51:02|22020.14
19:51:03|22020.33
19:51:04|22019.61
19:51:05|22019.68
19:51:06|22019.21
19:51:07|22019.23
19:51:08|22012.69
19:51:09|22012.57
19:51:10|22010.18
19:51:11|22010.03
19:51:12|22010.77
19:51:13|22012.25
19:51:14|22013.24
19:51:15|22012.35
19:51:16|22004.55
19:51:17|22000.64
19:51:18|22002.38
19:51:19|22002.71
19:51:20|22005.97
19:51:21|22006.19
19:51:22|22005.53
19:51:23|22005.11
19:51:24|22006.17
19:51:25|22006.06
19:51:26|22006.03
19:51:27|22006.81
19:51:28|22004.8
19:51:29|22003.35
19:51:30|22007.54
19:51:32|22005.35
19:51:32|22005.66
19:51:33|22005.57
19:51:34|22007.93
19:51:35|22006.69
19:51:36|22009.35
19:51:37|22009.02
19:51:38|22008.59
19:51:39|22008.4
19:51:40|22008.23
19:51:41|22005.22
19:51:43|22002.84
19:51:44|22002.81
19:51:45|22003.77
19:51:46|22003.05
19:51:47|22001.56
19:51:47|22001.87
19:51:48|22003.19
19:51:49|22003.27
19:51:50|22002.03
19:51:52|22002.
19:51:53|22002.07
19:51:54|22003.31
19:51:54|22003.05
19:51:56|22002.91
19:51:57|22003.81
19:51:59|22003.19
19:51:59|22005.04
19:52:01|22003.38
19:52:01|22005.63
19:52:03|22005.44
19:52:04|22004.62
19:52:05|22004.41
19:52:06|22005.
19:52:07|22004.85
19:52:08|22004.09
19:52:09|22002.76
19:52:10|22001.81
19:52:11|22002.72
19:52:12|22002.16
19:52:13|22001.96
19:52:14|22002.01
19:52:15|22004.23
19:52:16|22003.63
19:52:17|22004.51
19:52:18|22003.57
19:52:19|22002.16
19:52:21|22002.8
19:52:21|22002.88
19:52:22|22003.2
19:52:23|22003.44
19:52:24|22003.96
19:52:25|22005.34
19:52:26|22005.01
19:52:27|22005.4
19:52:28|22005.01
19:52:29|22005.46
19:52:30|22007.24
19:52:31|22005.4
19:52:32|22005.85
19:52:33|22004.89
19:52:34|22005.51
19:52:35|22005.81
19:52:36|22006.94
19:52:37|22005.63
19:52:38|22004.48
19:52:39|22005.6
19:52:40|22005.64
19:52:41|22005.14
19:52:42|22005.83
19:52:43|22006.68
19:52:44|22007.55
19:52:45|22005.87
19:52:46|22005.88
19:52:47|22006.1
19:52:48|22006.99
19:52:49|22006.2
19:52:50|22007.53
19:52:51|22006.67
19:52:52|22006.92
19:52:53|22006.96
19:52:54|22006.94
19:52:55|22007.1
19:52:56|22008.98
19:52:58|22008.77
19:52:59|22009.42
19:53:00|22009.72
19:53:02|22008.6
19:53:03|22009.84
19:53:04|22009.5
19:53:05|22008.5
19:53:06|22007.95
19:53:07|22007.1
19:53:08|22005.24
19:53:08|22006.71
19:53:10|22005.36
19:53:11|22005.39
19:53:12|22007.01
19:53:13|22006.52
19:53:15|22004.93
19:53:15|22004.8
19:53:16|22006.9
19:53:17|22006.29
19:53:18|22006.46
19:53:19|22006.8
19:53:20|22006.42
19:53:21|22006.08
19:53:22|22006.82
19:53:23|22006.08
19:53:24|22006.03
19:53:25|22006.5
19:53:26|22006.29
19:53:27|22008.12
19:53:28|22007.52
19:53:29|22007.09
19:53:30|22007.28
19:53:31|22007.75
19:53:32|22008.07
19:53:33|22007.57
19:53:34|22010.66
19:53:35|22009.61
19:53:36|22006.72
19:53:37|22007.41
19:53:38|22007.41
19:53:39|22007.46
19:53:40|22007.76
19:53:41|22008.02
19:53:42|22007.11
19:53:43|22007.41
19:53:44|22007.43
19:53:45|22007.81
19:53:46|22007.67
19:53:47|22008.02
19:53:48|22007.13
19:53:49|22006.65
19:53:50|22007.3
19:53:51|22006.95
19:53:52|22008.16
19:53:53|22008.35
19:53:54|22008.32
19:53:55|22008.4
19:53:56|22007.96
19:53:57|22008.33
19:53:59|22008.59
19:54:00|22008.88
19:54:01|22007.84
19:54:02|22007.33
19:54:02|22007.81
19:54:04|22007.76
19:54:05|22010.07
19:54:06|22009.38
19:54:07|22011.
19:54:09|22010.05
19:54:09|22008.85
19:54:10|22009.05
19:54:12|22009.49
19:54:13|22010.11
19:54:14|22008.96
19:54:15|22009.09
19:54:15|22009.5
19:54:17|22010.08
19:54:18|22009.24
19:54:18|22008.62
19:54:20|22008.92
19:54:21|22009.52
19:54:22|22009.5
19:54:23|22009.14
19:54:23|22010.64
19:54:25|22011.21
19:54:26|22011.2
19:54:27|22010.07
19:54:27|22010.68
19:54:28|22010.48
19:54:29|22009.
19:54:30|22010.07
19:54:31|22010.3
19:54:32|22008.48
19:54:33|22009.48
19:54:34|22009.57
19:54:35|22009.7
19:54:36|22008.84
19:54:38|22009.75
19:54:39|22009.44
19:54:39|22009.35
19:54:40|22009.33
19:54:41|22009.02
19:54:42|22008.13
19:54:43|22007.68
19:54:44|22008.09
19:54:45|22008.13
19:54:46|22009.03
19:54:47|22009.2
19:54:48|22009.32
19:54:49|22009.87
19:54:50|22009.55
19:54:51|22010.15
19:54:53|22010.07
19:54:53|22010.41
19:54:54|22009.41
19:54:55|22008.94
19:54:56|22008.58
19:54:57|22008.82
19:54:58|22009.26
19:55:00|22009.54
19:55:01|22005.75
19:55:02|22005.73
19:55:03|22006.3
19:55:04|22005.94
19:55:05|22006.33
19:55:06|22005.
19:55:07|22006.08
19:55:08|22004.62
19:55:09|22004.48
19:55:10|22004.62
19:55:11|22004.65
19:55:12|22005.27
19:55:13|22005.6
19:55:14|22005.63
19:55:15|22005.52
19:55:16|22005.47
19:55:17|22006.04
19:55:18|22006.08
19:55:19|22007.35
19:55:20|22006.96
19:55:21|22007.21
19:55:22|22007.16
19:55:23|22008.21
19:55:24|22008.34
19:55:25|22007.75
19:55:26|22006.76
19:55:27|22006.34
19:55:28|22005.6
19:55:29|22006.64
19:55:30|22006.54
19:55:31|22006.95
19:55:32|22007.26
19:55:33|22006.57
19:55:34|22006.75
19:55:36|22007.06
19:55:36|22007.69
19:55:37|22009.44
19:55:38|22009.53
19:55:39|22009.19
19:55:40|22008.93
19:55:41|22013.47
19:55:42|22015.36
19:55:43|22015.35
19:55:44|22016.79
19:55:45|22015.8
19:55:46|22015.92
19:55:47|22012.78
19:55:48|22009.95
19:55:49|22006.
19:55:50|22005.62
19:55:51|22009.24
19:55:52|22008.66
19:55:53|22008.62
19:55:54|22008.17
19:55:55|22007.56
19:55:56|22005.96
19:55:57|22005.38
19:55:58|22005.44
19:55:59|22005.85
19:56:01|22007.24
19:56:02|22006.55
19:56:03|22006.61
19:56:04|22006.4
19:56:05|22003.45
19:56:06|22002.74
19:56:07|22001.97
19:56:08|22002.15
19:56:09|22001.19
19:56:10|22002.14
19:56:11|22002.88
19:56:12|22001.71
19:56:13|22002.34
19:56:14|22002.93
19:56:15|22003.5
19:56:16|22003.62
19:56:17|22003.19
19:56:18|22004.12
19:56:19|22004.7
19:56:20|22004.49
19:56:21|22004.19
19:56:22|22003.43
19:56:24|22004.01
19:56:24|22003.52
19:56:25|22003.74
19:56:26|22003.77
19:56:27|22004.41
19:56:28|22003.14
19:56:29|22002.68
19:56:30|22003.36
19:56:31|22004.89
19:56:32|22004.16
19:56:33|22003.78
19:56:34|22002.88
19:56:35|22002.83
19:56:36|22002.51
19:56:37|22001.88
19:56:38|22002.19
19:56:39|22001.49
19:56:40|22002.48
19:56:41|22002.56
19:56:42|22002.64
19:56:43|22001.67
19:56:44|21999.6
19:56:45|21999.58
19:56:46|21999.59
19:56:47|21999.59
19:56:48|21997.87
19:56:49|21996.51
19:56:50|21994.08
19:56:51|21994.75
19:56:52|21994.8
19:56:53|21994.19
19:56:54|21996.
19:56:55|21995.97
19:56:56|21995.14
19:56:57|21994.99
19:56:58|21995.86
19:56:59|21997.68
19:57:00|21998.91
19:57:02|21996.91
19:57:03|21997.5
19:57:04|21998.15
19:57:05|21997.8
19:57:06|21996.93
19:57:07|21996.05
19:57:08|21996.1
19:57:09|21995.45
19:57:10|21995.97
19:57:11|21995.49
19:57:12|21994.96
19:57:13|21995.47
19:57:14|21996.22
19:57:15|21996.26
19:57:16|21997.04
19:57:17|21996.57
19:57:18|21996.86
19:57:19|21996.64
19:57:20|21997.08
19:57:21|21997.64
19:57:22|21997.51
19:57:23|22002.48
19:57:24|22002.41
19:57:25|22003.92
19:57:26|22003.04
19:57:27|22001.38
19:57:28|22000.72
19:57:29|22001.46
19:57:30|22001.84
19:57:31|22002.5
19:57:32|22003.4
19:57:33|22002.38
19:57:34|22004.
19:57:35|22004.52
19:57:36|22003.42
19:57:37|22005.9
19:57:38|22006.9
19:57:39|22008.16
19:57:40|22008.
19:57:41|22008.17
19:57:42|22007.53
19:57:43|22006.45
19:57:44|22005.94
19:57:45|22006.45
19:57:46|22006.71
19:57:47|22006.08
19:57:48|22006.05
19:57:49|22006.6
19:57:50|22005.85
19:57:51|22006.42
19:57:52|22004.46
19:57:53|22004.95
19:57:54|22004.71
19:57:55|22005.99
19:57:56|22005.5
19:57:57|22005.48
19:57:58|22004.87
19:57:59|22004.28
19:58:00|22004.4
19:58:01|22006.03
19:58:03|22005.26
19:58:04|22005.92
19:58:05|22005.15
19:58:06|22004.98
19:58:07|22005.3
19:58:08|22000.68
19:58:09|22000.13
19:58:10|22000.33
19:58:11|21999.42
19:58:12|21999.71
19:58:13|21998.98
19:58:14|21999.49
19:58:15|22000.23
19:58:16|21999.26
19:58:17|21999.06
19:58:19|21998.1
19:58:19|21998.46
19:58:20|21998.51
19:58:21|21999.31
19:58:22|21999.11
19:58:23|21999.51
19:58:24|21999.03
19:58:25|21999.24
19:58:26|21998.61
19:58:27|21999.4
19:58:28|21998.95
19:58:29|21998.68
19:58:30|22000.15
19:58:31|22000.8
19:58:32|21999.54
19:58:33|21999.45
19:58:34|21998.5
19:58:35|21994.55
19:58:36|21994.65
19:58:37|21994.16
19:58:38|21994.17
19:58:39|21995.64
19:58:40|21996.03
19:58:41|21996.68
19:58:42|21996.49
19:58:43|21996.48
19:58:44|21996.29
19:58:45|21998.94
19:58:46|21998.97
19:58:47|21998.73
19:58:48|21998.96
19:58:49|21999.58
19:58:50|21999.
19:58:51|21999.91
19:58:52|21999.78
19:58:53|21999.81
19:58:54|22000.26
19:58:55|22000.2
19:58:56|22000.44
19:58:57|22002.43
19:58:58|22000.2
19:58:59|21999.66
19:59:00|22000.67
19:59:01|22001.19
19:59:02|22001.
19:59:04|22000.72
19:59:05|22001.02
19:59:06|22001.35
19:59:06|22001.29
19:59:07|22001.02
19:59:09|22000.68
19:59:09|22000.72
19:59:11|22001.08
19:59:12|22000.63
19:59:12|22001.02
19:59:14|22001.04
19:59:15|22001.02
19:59:16|22000.12
19:59:16|21999.88
19:59:17|21999.31
19:59:18|21999.78
19:59:19|22000.26
19:59:20|21999.11
19:59:21|21997.22
19:59:23|21997.53
19:59:23|21999.
19:59:24|21997.92
19:59:25|21998.6
19:59:27|21998.26
19:59:27|21998.1
19:59:28|21998.24
19:59:29|21998.07
19:59:31|21998.91
19:59:31|21999.06
19:59:32|21999.31
19:59:33|21999.76
19:59:34|21999.56
19:59:35|21999.57
19:59:37|21999.59
19:59:38|22001.46
19:59:38|22000.31
19:59:39|22001.94
19:59:40|22000.41
19:59:42|22000.83
19:59:43|22001.32
19:59:43|22001.14
19:59:45|22000.51
19:59:46|22000.27
19:59:47|22000.68
19:59:48|21999.7
19:59:49|21999.63
19:59:49|21999.67
19:59:51|21999.14
19:59:52|21999.05
19:59:52|21999.39
19:59:54|21998.67
19:59:55|21998.43
19:59:56|21998.3
19:59:57|21998.25
19:59:58|21998.35
19:59:59|21998.25
20:00:00|21998.1
20:00:00|21997.57
20:00:01|21997.2
20:00:02|21997.81
20:00:04|21999.1
20:00:05|21998.52
20:00:07|21999.01
20:00:07|21998.94
20:00:09|21998.93
20:00:10|21998.93
20:00:11|21998.2
20:00:12|21994.48
20:00:13|21995.02
20:00:14|21998.3
20:00:15|21999.12
20:00:16|21996.83
20:00:17|21996.43
20:00:18|21996.18
20:00:19|21998.11
20:00:20|21999.05
20:00:21|21997.12
20:00:22|21997.33
20:00:23|21998.13
20:00:24|22000.08
20:00:25|21999.51
20:00:26|22000.46
20:00:27|22000.81
20:00:28|22001.29
20:00:29|22001.29
20:00:30|22000.5
20:00:31|22000.16
20:00:32|22000.79
20:00:33|22001.67
20:00:34|22001.48
20:00:35|22001.34
20:00:36|22001.78
20:00:37|22001.82
20:00:38|22001.86
20:00:39|22003.99
20:00:40|22002.79
20:00:41|22003.47
20:00:42|22006.45
20:00:43|22006.86
20:00:44|22006.99
20:00:45|22006.99
20:00:46|22008.22
20:00:47|22008.3
20:00:48|22008.97
20:00:49|22007.51
20:00:50|22007.68
20:00:51|22007.26
20:00:52|22008.17
20:00:53|22007.9
20:00:54|22007.92
20:00:55|22007.44
20:00:56|22006.61
20:00:57|22006.46
20:00:58|22006.75
20:00:59|22006.84
20:01:00|22006.92
20:01:01|22006.12
20:01:02|22007.04
20:01:03|22006.74
20:01:04|22006.27
20:01:05|22006.24
20:01:06|22006.22
20:01:07|22006.41
20:01:08|22005.5
20:01:09|22003.75
20:01:11|22000.92
20:01:12|22001.65
20:01:13|22000.93
20:01:14|21999.14
20:01:15|21999.02
20:01:16|22000.36
20:01:17|22000.11
20:01:18|21999.14
20:01:19|21998.29
20:01:20|21999.14
20:01:21|22000.02
20:01:22|21999.48
20:01:23|21999.02
20:01:24|22001.39
20:01:25|22002.61
20:01:26|22003.12
20:01:27|22002.56
20:01:28|22000.48
20:01:29|22000.51
20:01:30|22001.12
20:01:32|21998.78
20:01:32|21998.83
20:01:33|21999.86
20:01:34|21999.76
20:01:35|21998.94
20:01:36|21996.83
20:01:37|21997.29
20:01:38|21997.96
20:01:39|21997.68
20:01:40|21997.88
20:01:41|21997.85
20:01:42|21997.66
20:01:43|21998.01
20:01:44|21997.26
20:01:45|21997.27
20:01:46|21994.12
20:01:47|21993.4
20:01:48|21992.88
20:01:49|21994.72
20:01:50|21994.25
20:01:51|21994.55
20:01:52|21995.07
20:01:53|21993.91
20:01:54|21991.67
20:01:55|21992.18
20:01:56|21992.34
20:01:57|21992.48
20:01:58|21992.43
20:01:59|21992.64
20:02:00|21992.45
20:02:01|21992.13
20:02:02|21991.92
20:02:03|21991.96
20:02:04|21992.43
20:02:05|21993.59
20:02:07|21993.76
20:02:08|21993.62
20:02:09|21992.91
20:02:10|21993.59
20:02:10|21992.22
20:02:12|21992.41
20:02:13|21992.31
20:02:14|21993.49
20:02:15|21993.68
20:02:16|21992.4
20:02:17|21992.45
20:02:18|21991.39
20:02:19|21989.8
20:02:20|21989.92
20:02:21|21988.69
20:02:22|21988.52
20:02:23|21989.12
20:02:24|21988.35
20:02:25|21988.35
20:02:26|21987.54
20:02:27|21987.15
20:02:28|21986.75
20:02:29|21986.97
20:02:30|21987.58
20:02:31|21987.46
20:02:32|21986.72
20:02:33|21985.04
20:02:34|21985.06
20:02:35|21984.8
20:02:35|21985.97
20:02:37|21986.81
20:02:38|21985.5
20:02:39|21986.92
20:02:40|21988.67
20:02:41|21988.34
20:02:42|21988.1
20:02:43|21989.44
20:02:44|21988.76
20:02:45|21989.49
20:02:45|21990.96
20:02:47|21990.96
20:02:48|21989.28
20:02:49|21989.55
20:02:50|21989.15
20:02:50|21989.3
20:02:52|21989.29
20:02:53|21989.64
20:02:54|21989.43
20:02:55|21989.26
20:02:55|21989.13
20:02:57|21989.28
20:02:58|21990.23
20:02:58|21990.44
20:03:00|21989.95
20:03:01|21990.11
20:03:02|21989.57
20:03:02|21989.62
20:03:04|21989.11
20:03:04|21988.8
20:03:05|21989.34
20:03:07|21990.05
20:03:08|21990.78
20:03:09|21989.35
20:03:10|21989.36
20:03:12|21989.51
20:03:13|21990.
20:03:14|21989.94
20:03:15|21989.94
20:03:16|21989.84
20:03:17|21989.56
20:03:18|21989.86
20:03:18|21989.89
20:03:19|21992.48
20:03:21|21991.33
20:03:22|21991.46
20:03:23|21992.13
20:03:23|21991.91
20:03:25|21992.32
20:03:26|21992.66
20:03:27|21992.47
20:03:27|21993.24
20:03:29|21991.98
20:03:30|21993.12
20:03:30|21992.55
20:03:32|21992.24
20:03:33|21992.77
20:03:34|21994.1
20:03:34|21992.99
20:03:35|21991.89
20:03:37|21991.91
20:03:37|21989.84
20:03:39|21990.54
20:03:40|21990.75
20:03:41|21990.96
20:03:41|21993.31
20:03:42|21993.45
20:03:43|21994.62
20:03:45|21994.31
20:03:45|21994.84
20:03:47|21994.69
20:03:48|21995.47
20:03:48|21994.57
20:03:49|21995.
20:03:51|21994.51
20:03:51|21996.73
20:03:53|21995.19
20:03:54|21994.43
20:03:54|21995.81
20:03:56|21995.88
20:03:56|21998.04
20:03:57|21997.
20:03:58|21995.65
20:03:59|21995.75
20:04:01|21996.22
20:04:02|21995.82
20:04:02|21996.75
20:04:04|21996.48
20:04:04|21995.77
20:04:05|21996.17
20:04:07|21996.23
20:04:08|21996.28
20:04:09|21993.12
20:04:10|21991.9
20:04:11|21991.75
20:04:13|21992.05
20:04:14|21992.54
20:04:15|21990.76
20:04:15|21990.56
20:04:17|21990.36
20:04:17|21990.1
20:04:19|21992.31
20:04:20|21991.35
20:04:21|21992.08
20:04:22|21991.61
20:04:23|21990.73
20:04:24|21991.79
20:04:25|21992.54
20:04:26|21992.36
20:04:27|21992.09
20:04:28|21991.88
20:04:29|21991.53
20:04:30|21992.07
20:04:31|21992.22
20:04:32|21992.17
20:04:33|21992.26
20:04:34|21991.95
20:04:35|21991.45
20:04:36|21989.39
20:04:37|21990.1
20:04:38|21990.11
20:04:39|21990.68
20:04:40|21990.57
20:04:41|21990.62
20:04:42|21990.95
20:04:43|21990.87
20:04:44|21990.86
20:04:45|21990.6
20:04:46|21990.95
20:04:47|21991.3
20:04:48|21991.25
20:04:49|21991.8
20:04:50|21992.52
20:04:51|21992.92
20:04:52|21991.51
20:04:53|21991.66
20:04:54|21993.16
20:04:55|21993.33
20:04:56|21993.15
20:04:57|21992.87
20:04:58|21992.71
20:04:59|21993.06
20:05:00|21992.77
20:05:01|21991.76
20:05:02|21991.09
20:05:03|21990.64
20:05:04|21989.07
20:05:05|21990.93
20:05:06|21990.03
20:05:07|21990.13
20:05:08|21990.23
20:05:09|21989.68
20:05:10|21989.48
20:05:12|21989.16
20:05:13|21990.98
20:05:14|21990.06
20:05:15|21990.25
20:05:16|21990.18
20:05:17|21990.37
20:05:18|21990.05
20:05:19|21990.6
20:05:20|21988.35
20:05:21|21984.49
20:05:21|21985.3
20:05:22|21985.74
20:05:24|21984.25
20:05:24|21983.71
20:05:25|21983.75
20:05:27|21983.69
20:05:27|21983.71
20:05:28|21983.46
20:05:29|21984.45
20:05:31|21986.3
20:05:31|21985.5
20:05:33|21984.65
20:05:33|21985.01
20:05:34|21984.53
20:05:36|21983.21
20:05:36|21983.61
20:05:38|21984.36
20:05:38|21984.32
20:05:40|21983.93
20:05:41|21985.1
20:05:42|21985.36
20:05:43|21984.29
20:05:43|21983.78
20:05:45|21984.29
20:05:46|21984.41
20:05:47|21983.79
20:05:48|21984.75
20:05:49|21984.34
20:05:50|21983.53
20:05:51|21984.78
20:05:52|21983.59
20:05:53|21983.58
20:05:54|21983.47
20:05:55|21984.42
20:05:56|21984.61
20:05:57|21985.49
20:05:58|21986.03
20:05:59|21986.18
20:06:00|21986.86
20:06:01|21985.82
20:06:02|21983.83
20:06:03|21984.61
20:06:04|21984.49
20:06:04|21984.73
20:06:06|21984.3
20:06:06|21983.98
20:06:08|21983.98
20:06:09|21984.16
20:06:10|21984.13
20:06:11|21983.89
20:06:11|21983.65
20:06:13|21983.84
20:06:14|21984.3
20:06:16|21983.36
20:06:16|21982.56
20:06:17|21983.4
20:06:18|21983.79
20:06:19|21983.25
20:06:20|21983.37
20:06:21|21983.07
20:06:22|21983.85
20:06:23|21984.67
20:06:24|21984.31
20:06:25|21984.76
20:06:26|21985.1
20:06:27|21985.42
20:06:28|21986.05
20:06:29|21985.26
20:06:30|21985.3
20:06:31|21985.69
20:06:32|21986.04
20:06:33|21985.03
20:06:34|21984.83
20:06:35|21984.73
20:06:36|21985.34
20:06:37|21985.19
20:06:38|21984.83
20:06:39|21984.55
20:06:40|21984.72
20:06:41|21984.75
20:06:42|21984.27
20:06:43|21980.97
20:06:44|21980.52
20:06:45|21977.75
20:06:46|21977.57
20:06:47|21978.18
20:06:48|21977.79
20:06:49|21975.45
20:06:50|21975.51
20:06:51|21974.53
20:06:52|21974.93
20:06:53|21974.64
20:06:54|21975.93
20:06:55|21974.99
20:06:56|21976.08
20:06:57|21975.93
20:06:58|21976.43
20:06:59|21975.75
20:07:00|21975.4
20:07:01|21977.68
20:07:03|21977.59
20:07:03|21977.7
20:07:04|21977.42
20:07:05|21976.89
20:07:07|21977.05
20:07:07|21977.5
20:07:08|21975.8
20:07:09|21973.84
20:07:10|21970.64
20:07:12|21972.3
20:07:13|21970.46
20:07:14|21971.25
20:07:15|21973.77
20:07:16|21972.56
20:07:17|21973.34
20:07:18|21974.18
20:07:19|21974.28
20:07:20|21976.17
20:07:21|21977.64
20:07:22|21974.22
20:07:23|21976.1
20:07:24|21975.77
20:07:25|21976.36
20:07:26|21975.82
20:07:27|21974.82
20:07:28|21973.48
20:07:29|21973.33
20:07:30|21975.89
20:07:31|21975.98
20:07:32|21976.29
20:07:33|21976.97
20:07:34|21978.15
20:07:35|21978.27
20:07:36|21978.04
20:07:37|21977.84
20:07:38|21978.42
20:07:39|21979.39
20:07:40|21981.12
20:07:41|21979.35
20:07:42|21980.46
20:07:43|21980.5
20:07:45|21981.72
20:07:45|21983.21
20:07:46|21983.02
20:07:47|21983.82
20:07:48|21983.52
20:07:49|21983.07
20:07:50|21983.02
20:07:51|21981.43
20:07:52|21980.22
20:07:53|21979.72
20:07:54|21979.95
20:07:55|21980.7
20:07:56|21980.64
20:07:57|21980.66
20:07:58|21980.85
20:07:59|21980.33
20:08:00|21980.19
20:08:01|21979.88
20:08:02|21980.44
20:08:03|21980.41
20:08:04|21978.52
20:08:05|21977.67
20:08:06|21978.05
20:08:07|21978.26
20:08:08|21979.75
20:08:09|21978.83
20:08:10|21979.33
20:08:11|21978.16
20:08:13|21974.11
20:08:14|21973.11
20:08:15|21973.75
20:08:16|21971.32
20:08:17|21970.4
20:08:18|21970.57
20:08:20|21969.8
20:08:20|21970.26
20:08:21|21970.61
20:08:23|21970.73
20:08:23|21970.82
20:08:25|21971.52
20:08:25|21971.44
20:08:27|21970.49
20:08:28|21971.48
20:08:28|21971.9
20:08:30|21972.09
20:08:30|21972.91
20:08:32|21974.67
20:08:32|21975.55
20:08:34|21974.97
20:08:35|21976.76
20:08:36|21975.38
20:08:36|21975.31
20:08:38|21974.69
20:08:38|21975.59
20:08:39|21975.32
20:08:41|21975.14
20:08:41|21975.16
20:08:43|21975.55
20:08:44|21972.47
20:08:44|21971.98
20:08:45|21972.77
20:08:46|21972.07
20:08:48|21972.72
20:08:48|21973.32
20:08:50|21974.22
20:08:50|21973.56
20:08:51|21974.28
20:08:52|21975.3
20:08:54|21976.58
20:08:55|21975.97
20:08:55|21976.02
20:08:56|21976.92
20:08:57|21976.92
20:08:58|21977.18
20:09:00|21976.93
20:09:00|21977.03
20:09:01|21977.64
20:09:03|21978.66
20:09:03|21979.03
20:09:04|21982.71
20:09:05|21982.14
20:09:06|21981.9
20:09:08|21982.61
20:09:09|21982.88
20:09:10|21981.68
20:09:11|21982.17
20:09:12|21982.59
20:09:13|21981.72
20:09:14|21982.06
20:09:16|21982.1
20:09:16|21982.13
20:09:18|21982.36
20:09:19|21981.55
20:09:19|21980.32
20:09:21|21981.53
20:09:22|21980.96
20:09:23|21982.13
20:09:24|21981.6
20:09:25|21981.11
20:09:26|21981.08
20:09:27|21981.3
20:09:28|21982.3
20:09:29|21981.66
20:09:30|21981.32
20:09:31|21982.71
20:09:32|21982.52
20:09:33|21982.61
20:09:34|21985.92
20:09:35|21989.28
20:09:35|21990.8
20:09:37|21989.52
20:09:38|21988.
20:09:39|21988.89
20:09:40|21988.56
20:09:41|21987.61
20:09:42|21986.07
20:09:43|21985.93
20:09:44|21986.99
20:09:45|21987.51
20:09:45|21986.93
20:09:47|21986.75
20:09:47|21987.14
20:09:49|21986.58
20:09:50|21986.55
20:09:51|21986.48
20:09:52|21986.85
20:09:53|21987.09
20:09:54|21987.58
20:09:55|21987.3
20:09:56|21989.47
20:09:57|21990.12
20:09:58|21988.96
20:09:59|21989.53
20:10:00|21989.98
20:10:01|21987.64
20:10:02|21989.01
20:10:03|21988.2
20:10:04|21988.37
20:10:05|21986.34
20:10:06|21985.93
20:10:06|21986.04
20:10:07|21985.97
20:10:09|21985.99
20:10:10|21984.41
20:10:10|21987.55
20:10:11|21986.76
20:10:13|21985.33
20:10:14|21985.3
20:10:15|21984.84
20:10:16|21984.01
20:10:18|21983.6
20:10:18|21982.5
20:10:20|21981.31
20:10:21|21982.01
20:10:22|21982.78
20:10:22|21982.43
20:10:24|21982.78
20:10:24|21983.98
20:10:25|21983.7
20:10:26|21981.82
20:10:27|21982.33
20:10:28|21983.08
20:10:30|21984.16
20:10:30|21983.42
20:10:31|21983.82
20:10:32|21987.04
20:10:33|21986.09
20:10:34|21986.38
20:10:36|21985.69
20:10:37|21986.86
20:10:37|21986.61
20:10:39|21986.6
20:10:40|21986.19
20:10:40|21986.01
20:10:41|21986.31
20:10:43|21985.62
20:10:43|21984.43
20:10:44|21985.13
20:10:46|21984.95
20:10:46|21984.94
20:10:47|21985.49
20:10:49|21985.11
20:10:49|21985.14
20:10:50|21984.91
20:10:51|21984.17
20:10:52|21984.32
20:10:53|21984.25
20:10:55|21984.4
20:10:56|21984.5
20:10:56|21984.73
20:10:58|21985.29
20:10:59|21985.29
20:11:00|21984.53
20:11:01|21984.13
20:11:02|21983.77
20:11:02|21982.06
20:11:04|21982.12
20:11:05|21983.12
20:11:05|21983.24
20:11:07|21982.33
20:11:08|21981.73
20:11:09|21982.42
20:11:10|21982.32
20:11:11|21982.83
20:11:11|21983.39
20:11:13|21983.6
20:11:14|21982.99
20:11:15|21982.58
20:11:16|21986.13
20:11:17|21986.05
20:11:18|21985.38
20:11:19|21985.03
20:11:20|21985.43
20:11:21|21985.79
20:11:22|21986.18
20:11:23|21985.43
20:11:25|21987.07
20:11:25|21986.67
20:11:26|21986.59
20:11:27|21987.16
20:11:28|21986.06
20:11:29|21985.52
20:11:30|21985.95
20:11:32|21986.11
20:11:32|21984.51
20:11:33|21984.04
20:11:35|21985.8
20:11:36|21985.85
20:11:37|21985.88
20:11:37|21986.23
20:11:38|21986.3
20:11:40|21984.62
20:11:41|21984.58
20:11:42|21982.61
20:11:43|21982.3
20:11:44|21982.64
20:11:45|21985.45
20:11:46|21985.06
20:11:47|21985.08
20:11:47|21984.98
20:11:49|21984.83
20:11:49|21985.21
20:11:51|21983.34
20:11:52|21984.04
20:11:53|21984.12
20:11:53|21983.86
20:11:54|21983.87
20:11:56|21983.85
20:11:57|21983.86
20:11:57|21984.03
20:11:58|21983.78
20:11:59|21983.85
20:12:01|21983.08
20:12:02|21982.79
20:12:02|21983.4
20:12:04|21983.87
20:12:04|21985.11
20:12:05|21986.03
20:12:06|21986.85
20:12:07|21985.56
20:12:08|21985.75
20:12:09|21986.19
20:12:11|21986.47
20:12:12|21986.51
20:12:12|21986.55
20:12:13|21984.36
20:12:14|21984.09
20:12:15|21984.45
20:12:17|21983.76
20:12:19|21984.67
20:12:19|21985.37
20:12:20|21988.58
20:12:21|21988.34
20:12:23|21987.67
20:12:24|21988.22
20:12:24|21987.7
20:12:26|21986.8
20:12:27|21986.49
20:12:27|21986.34
20:12:29|21987.16
20:12:30|21987.25
20:12:31|21987.62
20:12:31|21988.29
20:12:33|21988.26
20:12:33|21988.29
20:12:35|21988.2
20:12:36|21988.31
20:12:36|21988.19
20:12:37|21988.36
20:12:38|21988.45
20:12:39|21988.84
20:12:41|21989.47
20:12:42|21989.85
20:12:42|21989.92
20:12:44|21989.93
20:12:44|21990.46
20:12:46|21989.85
20:12:46|21990.08
20:12:48|21991.04
20:12:48|21991.03
20:12:49|21995.27
20:12:50|21995.73
20:12:51|21994.51
20:12:52|21989.68
20:12:53|21990.92
20:12:55|21990.54
20:12:55|21991.41
20:12:57|21991.36
20:12:58|21992.47
20:12:58|21992.42
20:12:59|21992.36
20:13:00|21992.15
20:13:01|21991.42
20:13:02|21991.49
20:13:03|21993.06
20:13:04|21992.82
20:13:05|21993.07
20:13:06|21993.85
20:13:08|21991.26
20:13:08|21990.86
20:13:09|21988.56
20:13:11|21988.54
20:13:12|21988.87
20:13:12|21988.46
20:13:14|21988.59
20:13:15|21988.69
20:13:16|21990.06
20:13:17|21988.96
20:13:18|21990.73
20:13:20|21989.35
20:13:20|21982.96
20:13:22|21982.59
20:13:22|21983.98
20:13:24|21982.84
20:13:25|21981.47
20:13:26|21982.3
20:13:26|21982.33
20:13:28|21983.14
20:13:29|21983.74
20:13:30|21983.86
20:13:30|21983.58
20:13:31|21983.47
20:13:33|21983.75
20:13:33|21984.56
20:13:34|21985.85
20:13:36|21984.85
20:13:36|21984.96
20:13:37|21985.13
20:13:39|21985.65
20:13:39|21985.95
20:13:41|21985.97
20:13:42|21984.56
20:13:42|21984.35
20:13:44|21982.79
20:13:44|21983.22
20:13:46|21983.08
20:13:46|21983.2
20:13:47|21983.65
20:13:48|21983.21
20:13:50|21983.96
20:13:50|21984.11
20:13:51|21985.37
20:13:52|21986.
20:13:54|21986.26
20:13:54|21986.94
20:13:55|21986.85
20:13:56|21985.84
20:13:57|21986.95
20:13:58|21986.51
20:13:59|21987.65
20:14:00|21986.38
20:14:01|21986.72
20:14:03|21986.86
20:14:04|21987.27
20:14:04|21986.26
20:14:05|21986.48
20:14:06|21987.12
20:14:07|21986.32
20:14:08|21987.3
20:14:09|21987.51
20:14:10|21987.92
20:14:12|21987.42
20:14:13|21987.44
20:14:13|21987.33
20:14:14|21987.34
20:14:15|21987.6
20:14:17|21988.03
20:14:17|21987.38
20:14:19|21989.01
20:14:20|21987.08
20:14:21|21987.48
20:14:21|21987.54
20:14:23|21988.91
20:14:24|21988.76
20:14:25|21989.28
20:14:26|21988.44
20:14:27|21988.32
20:14:28|21988.62
20:14:29|21987.43
20:14:29|21987.71
20:14:31|21987.31
20:14:32|21987.37
20:14:33|21986.89
20:14:34|21986.9
20:14:35|21984.81
20:14:36|21985.38
20:14:36|21985.5
20:14:37|21985.87
20:14:39|21984.92
20:14:40|21984.88
20:14:40|21984.87
20:14:42|21984.86
20:14:43|21987.68
20:14:44|21987.47
20:14:45|21987.38
20:14:46|21986.53
20:14:47|21986.39
20:14:48|21986.96
20:14:49|21986.87
20:14:50|21986.76
20:14:51|21984.8
20:14:52|21985.27
20:14:52|21985.19
20:14:53|21985.13
20:14:55|21985.63
20:14:56|21984.8
20:14:57|21985.78
20:14:58|21986.45
20:14:59|21986.04
20:15:00|21983.59
20:15:01|21981.7
20:15:02|21982.54
20:15:03|21981.69
20:15:04|21981.89
20:15:05|21982.27
20:15:06|21981.85
20:15:07|21983.39
20:15:08|21974.24
20:15:09|21974.46
20:15:10|21974.63
20:15:11|21973.73
20:15:12|21974.56
20:15:13|21974.24
20:15:14|21973.35
20:15:15|21972.9
20:15:16|21972.48
20:15:17|21973.79
20:15:18|21973.79
20:15:19|21973.76
20:15:20|21972.86
20:15:22|21974.63
20:15:22|21973.87
20:15:23|21973.19
20:15:24|21974.33
20:15:26|21974.36
20:15:27|21974.32
20:15:28|21977.02
20:15:29|21977.09
20:15:30|21976.12
20:15:31|21976.92
20:15:32|21976.
20:15:33|21975.71
20:15:34|21976.08
20:15:35|21975.86
20:15:37|21976.07
20:15:37|21976.14
20:15:38|21976.53
20:15:39|21976.29
20:15:40|21975.85
20:15:41|21975.1
20:15:42|21975.91
20:15:43|21975.81
20:15:44|21975.45
20:15:45|21975.07
20:15:46|21975.51
20:15:47|21977.72
20:15:48|21976.68
20:15:49|21976.02
20:15:50|21974.56
20:15:51|21974.02
20:15:52|21974.83
20:15:53|21974.82
20:15:54|21974.35
20:15:55|21974.81
20:15:56|21974.28
20:15:57|21977.73
20:15:58|21977.91
20:15:59|21974.84
20:16:00|21975.09
20:16:01|21976.22
20:16:02|21973.83
20:16:03|21973.42
20:16:04|21974.27
20:16:05|21974.9
20:16:06|21977.5
20:16:07|21976.71
20:16:08|21976.64
20:16:09|21976.66
20:16:10|21976.7
20:16:11|21976.67
20:16:12|21975.27
20:16:13|21975.62
20:16:14|21975.05
20:16:15|21975.54
20:16:16|21975.49
20:16:17|21974.77
20:16:18|21974.78
20:16:19|21975.48
20:16:21|21975.02
20:16:22|21975.04
20:16:23|21975.18
20:16:25|21977.47
20:16:25|21977.46
20:16:26|21978.97
20:16:28|21978.02
20:16:28|21977.74
20:16:29|21978.65
20:16:30|21976.91
20:16:31|21975.86
20:16:33|21974.73
20:16:33|21975.02
20:16:34|21975.59
20:16:35|21976.22
20:16:36|21974.85
20:16:38|21975.78
20:16:38|21974.24
20:16:39|21973.82
20:16:40|21974.45
20:16:41|21973.37
20:16:42|21973.39
20:16:43|21973.35
20:16:44|21974.11
20:16:46|21974.06
20:16:46|21974.
20:16:47|21974.37
20:16:49|21973.73
20:16:49|21974.07
20:16:51|21971.94
20:16:52|21971.24
20:16:53|21972.04
20:16:54|21971.56
20:16:55|21971.22
20:16:56|21972.9
20:16:57|21972.89
20:16:58|21972.09
20:16:59|21972.07
20:17:00|21973.74
20:17:01|21974.02
20:17:02|21974.07
20:17:03|21973.78
20:17:04|21974.01
20:17:05|21973.51
20:17:06|21974.9
20:17:07|21974.75
20:17:08|21976.18
20:17:09|21977.
20:17:10|21975.92
20:17:11|21976.28
20:17:12|21976.39
20:17:13|21976.79
20:17:13|21976.36
20:17:15|21976.22
20:17:16|21976.09
20:17:17|21977.1
20:17:18|21976.5
20:17:19|21976.48
20:17:20|21976.05
20:17:21|21975.61
20:17:22|21976.3
20:17:24|21976.86
20:17:24|21977.13
20:17:25|21976.13
20:17:27|21976.66
20:17:28|21978.21
20:17:29|21978.08
20:17:30|21978.36
20:17:30|21978.64
20:17:32|21979.15
20:17:33|21979.12
20:17:34|21979.22
20:17:35|21978.76
20:17:36|21978.61
20:17:37|21978.78
20:17:38|21978.59
20:17:39|21978.43
20:17:40|21978.77
20:17:41|21977.8
20:17:42|21978.2
20:17:43|21979.74
20:17:44|21983.06
20:17:45|21984.21
20:17:47|21984.64
20:17:47|21984.04
20:17:48|21985.4
20:17:49|21985.61
20:17:50|21984.21
20:17:51|21983.75
20:17:52|21983.02
20:17:53|21982.94
20:17:54|21982.81
20:17:55|21982.96
20:17:56|21983.22
20:17:57|21983.61
20:17:58|21983.04
20:17:59|21983.18
20:18:00|21983.6
20:18:01|21984.21
20:18:02|21984.48
20:18:03|21985.48
20:18:04|21986.41
20:18:05|21987.83
20:18:06|21988.08
20:18:08|21988.17
20:18:08|21987.91
20:18:09|21986.11
20:18:10|21987.39
20:18:11|21987.21
20:18:12|21986.71
20:18:13|21986.67
20:18:14|21987.33
20:18:15|21984.25
20:18:16|21984.22
20:18:17|21984.12
20:18:18|21983.64
20:18:19|21984.15
20:18:20|21983.41
20:18:21|21983.62
20:18:23|21984.88
20:18:24|21985.5
20:18:25|21985.31
20:18:26|21984.44
20:18:27|21984.38
20:18:28|21984.4
20:18:29|21984.39
20:18:31|21984.85
20:18:31|21984.77
20:18:32|21984.82
20:18:33|21984.96
20:18:34|21984.7
20:18:35|21984.41
20:18:36|21983.82
20:18:37|21983.22
20:18:38|21980.88
20:18:39|21980.89
20:18:40|21980.15
20:18:41|21979.97
20:18:43|21980.58
20:18:44|21981.57
20:18:45|21981.11
20:18:46|21981.48
20:18:47|21981.58
20:18:47|21981.79
20:18:49|21981.81
20:18:50|21981.71
20:18:51|21981.32
20:18:51|21981.13
20:18:53|21981.12
20:18:54|21981.06
20:18:55|21981.63
20:18:56|21981.45
20:18:56|21981.27
20:18:57|21981.37
20:18:59|21980.1
20:18:59|21980.59
20:19:01|21979.54
20:19:02|21979.94
20:19:03|21976.09
20:19:04|21977.38
20:19:05|21978.25
20:19:06|21978.6
20:19:06|21978.77
20:19:07|21979.29
20:19:09|21978.71
20:19:10|21979.01
20:19:11|21978.95
20:19:12|21978.96
20:19:13|21979.07
20:19:14|21979.54
20:19:14|21980.31
20:19:16|21980.04
20:19:17|21980.19
20:19:18|21981.62
20:19:18|21982.98
20:19:20|21983.01
20:19:21|21982.33
20:19:22|21982.6
20:19:23|21982.22
20:19:24|21982.24
20:19:26|21982.64
20:19:27|21983.24
20:19:28|21982.98
20:19:29|21985.
20:19:30|21983.67
20:19:31|21984.
20:19:32|21984.24
20:19:32|21984.06
20:19:34|21984.11
20:19:35|21982.79
20:19:36|21981.96
20:19:37|21981.54
20:19:38|21980.61
20:19:39|21980.56
20:19:39|21981.23
20:19:40|21980.52
20:19:42|21981.09
20:19:43|21980.59
20:19:44|21980.54
20:19:45|21980.64
20:19:46|21980.9
20:19:47|21981.14
20:19:48|21981.
20:19:49|21981.44
20:19:50|21981.44
20:19:51|21983.46
20:19:52|21983.06
20:19:53|21982.62
20:19:54|21983.45
20:19:55|21984.06
20:19:56|21983.96
20:19:57|21983.12
20:19:58|21982.28
20:19:59|21982.85
20:20:00|21983.34
20:20:01|21983.53
20:20:02|21982.5
20:20:03|21982.8
20:20:04|21983.73
20:20:05|21983.14
20:20:06|21983.53
20:20:07|21983.67
20:20:08|21984.13
20:20:09|21982.88
20:20:10|21982.7
20:20:11|21983.04
20:20:12|21984.44
20:20:13|21984.2
20:20:14|21984.71
20:20:15|21985.61
20:20:16|21986.26
20:20:17|21985.8
20:20:18|21985.
20:20:19|21982.68
20:20:20|21983.19
20:20:21|21984.39
20:20:22|21984.24
20:20:23|21984.33
20:20:24|21984.33
20:20:26|21984.74
20:20:26|21985.47
20:20:28|21985.08
20:20:29|21985.04
20:20:29|21984.95
20:20:31|21984.8
20:20:32|21986.84
20:20:33|21988.11
20:20:34|21988.35
20:20:35|21988.39
20:20:36|21987.61
20:20:37|21986.55
20:20:38|21986.09
20:20:39|21985.52
20:20:39|21985.5
20:20:41|21985.37
20:20:42|21985.5
20:20:43|21985.54
20:20:44|21986.23
20:20:45|21986.39
20:20:45|21986.43
20:20:46|21987.01
20:20:48|21987.1
20:20:49|21987.41
20:20:49|21987.41
20:20:50|21987.4
20:20:52|21987.4
20:20:53|21988.74
20:20:54|21990.91
20:20:55|21990.8
20:20:55|21991.6
20:20:57|21990.57
20:20:58|21989.28
20:20:59|21988.76
20:21:00|21988.6
20:21:01|21988.12
20:21:02|21989.13
20:21:03|21988.92
20:21:04|21988.22
20:21:04|21987.96
20:21:06|21987.67
20:21:07|21989.23
20:21:07|21988.3
20:21:09|21988.49
20:21:10|21988.02
20:21:11|21988.95
20:21:11|21989.28
20:21:13|21993.11
20:21:14|21993.15
20:21:15|21995.92
20:21:15|21995.61
20:21:17|21997.18
20:21:18|21998.6
20:21:18|21999.56
20:21:20|21999.78
20:21:21|21999.83
20:21:22|21999.58
20:21:23|21999.16
20:21:24|21999.34
20:21:25|21998.62
20:21:26|21999.7
20:21:27|21998.77
20:21:29|21998.35
20:21:30|21998.52
20:21:31|21998.82
20:21:32|21998.5
20:21:33|21998.13
20:21:34|21997.6
20:21:35|21997.01
20:21:36|21996.5
20:21:37|21995.59
20:21:37|21995.64
20:21:38|21996.11
20:21:40|21994.89
20:21:41|21995.11
20:21:42|21992.34
20:21:43|21993.72
20:21:43|21994.
20:21:45|21993.46
20:21:46|21993.33
20:21:47|21993.63
20:21:47|21993.65
20:21:49|21993.69
20:21:49|21994.25
20:21:51|21994.17
20:21:52|21995.28
20:21:53|21995.39
20:21:54|21996.96
20:21:54|21996.3
20:21:55|21997.45
20:21:57|21997.88
20:21:58|21997.89
20:21:59|21998.29
20:21:59|21997.19
20:22:00|21997.7
20:22:02|21997.13
20:22:03|21997.56
20:22:04|21998.73
20:22:05|21999.25
20:22:06|21998.73
20:22:07|21999.21
20:22:08|21998.64
20:22:09|21998.43
20:22:10|21998.06
20:22:10|21998.75
20:22:12|21998.04
20:22:12|21998.21
20:22:14|21997.65
20:22:15|21997.58
20:22:15|21997.29
20:22:17|21997.28
20:22:18|21997.5
20:22:19|21997.46
20:22:20|21997.94
20:22:21|21997.64
20:22:21|21997.64
20:22:23|21997.42
20:22:24|21997.96
20:22:25|21997.18
20:22:26|21997.77
20:22:27|21996.02
20:22:28|21996.21
20:22:29|21996.43
20:22:31|21995.83
20:22:31|21996.04
20:22:32|21996.19
20:22:33|21995.53
20:22:35|21994.86
20:22:36|21995.
20:22:37|21994.87
20:22:38|21994.77
20:22:39|21995.41
20:22:40|21995.79
20:22:41|21994.87
20:22:41|21994.33
20:22:43|21994.86
20:22:43|21995.05
20:22:45|21995.88
20:22:46|21995.06
20:22:46|21995.43
20:22:47|21995.31
20:22:49|21998.45
20:22:50|21998.25
20:22:51|21997.
20:22:52|21996.52
20:22:53|21996.55
20:22:53|21997.99
20:22:54|21998.27
20:22:55|21998.34
20:22:57|21997.81
20:22:57|21998.32
20:22:59|21998.35
20:22:59|21999.02
20:23:00|21999.04
20:23:01|21997.7
20:23:03|21998.16
20:23:03|21997.77
20:23:05|21998.48
20:23:06|22002.26
20:23:06|22003.52
20:23:08|22002.34
20:23:08|22002.88
20:23:10|22003.36
20:23:10|22003.41
20:23:11|22002.52
20:23:12|22004.7
20:23:13|22006.62
20:23:14|22007.34
20:23:15|22007.62
20:23:16|22008.82
20:23:18|22009.02
20:23:18|22009.07
20:23:20|22009.65
20:23:20|22009.54
20:23:22|22009.85
20:23:22|22007.26
20:23:23|22006.93
20:23:24|22007.55
20:23:25|22007.83
20:23:26|22007.45
20:23:28|22006.01
20:23:29|22005.21
20:23:30|22005.19
20:23:31|22005.23
20:23:32|22004.58
20:23:33|22003.7
20:23:34|22004.16
20:23:36|22003.84
20:23:37|22003.87
20:23:37|22001.91
20:23:39|22004.53
20:23:40|22005.26
20:23:40|22005.86
20:23:41|22006.8
20:23:42|22005.81
20:23:43|22005.86
20:23:45|22005.99
20:23:46|22005.88
20:23:46|22007.76
20:23:48|22007.72
20:23:48|22007.84
20:23:49|22006.77
20:23:50|22007.36
20:23:52|22007.43
20:23:52|22006.94
20:23:53|22007.08
20:23:54|22006.97
20:23:55|22006.7
20:23:56|22005.85
20:23:57|22006.6
20:23:59|22006.81
20:24:00|22007.7
20:24:01|22007.87
20:24:01|22006.61
20:24:03|22008.42
20:24:03|22007.84
20:24:05|22006.92
20:24:05|22007.42
20:24:06|22008.06
20:24:08|22008.24
20:24:09|22007.29
20:24:09|22007.3
20:24:10|22007.52
20:24:11|22006.99
20:24:12|22007.29
20:24:13|22007.26
20:24:14|22009.01
20:24:15|22011.11
20:24:16|22010.3
20:24:17|22010.35
20:24:18|22010.17
20:24:19|22010.72
20:24:21|22009.62
20:24:21|22009.45
20:24:23|22009.67
20:24:23|22009.12
20:24:24|22009.7
20:24:25|22008.21
20:24:27|22008.62
20:24:27|22008.09
20:24:29|22007.66
20:24:30|22008.32
20:24:32|22008.23
20:24:32|22008.19
20:24:33|22007.77
20:24:34|22006.87
20:24:35|22006.77
20:24:36|22006.72
20:24:37|22006.09
20:24:38|22006.08
20:24:39|22005.97
20:24:40|22005.
20:24:41|22006.17
20:24:42|22006.21
20:24:43|22006.4
20:24:44|22008.3
20:24:45|22008.16
20:24:46|22007.95
20:24:47|22007.52
20:24:48|22007.12
20:24:49|22008.07
20:24:50|22008.37
20:24:51|22009.11
20:24:52|22008.38
20:24:53|22006.01
20:24:54|22008.
20:24:55|22007.87
20:24:56|22007.92
20:24:57|22007.04
20:24:58|22007.48
20:24:59|22009.07
20:25:00|22009.47
20:25:01|22009.59
20:25:02|22007.88
20:25:03|22008.38
20:25:04|22008.06
20:25:05|22006.72
20:25:06|22007.91
20:25:07|22008.96
20:25:08|22007.26
20:25:09|22007.66
20:25:10|22007.16
20:25:11|22007.67
20:25:12|22006.13
20:25:13|22005.59
20:25:14|22005.32
20:25:15|22005.19
20:25:16|22004.98
20:25:17|22004.9
20:25:18|22005.24
20:25:19|22004.8
20:25:20|22003.84
20:25:21|22002.5
20:25:22|22001.46
20:25:23|22001.78
20:25:24|22002.3
20:25:25|22001.75
20:25:26|21999.02
20:25:27|21999.04
20:25:28|21999.75
20:25:30|22000.34
20:25:31|22001.91
20:25:32|22002.01
20:25:34|22001.82
20:25:34|22001.06
20:25:35|22001.02
20:25:36|22001.52
20:25:37|22000.72
20:25:39|22001.73
20:25:39|22002.52
20:25:40|22002.88
20:25:42|22003.3
20:25:43|22003.8
20:25:44|22003.81
20:25:44|22003.67
20:25:45|22003.25
20:25:47|22003.82
20:25:47|22004.31
20:25:48|22007.16
20:25:50|22007.
20:25:50|22006.73
20:25:51|22005.75
20:25:53|22004.82
20:25:53|22005.6
20:25:54|22006.18
20:25:56|22006.35
20:25:56|22005.93
20:25:58|22005.96
20:25:58|22005.41
20:25:59|22004.74
20:26:00|22005.02
20:26:01|22009.2
20:26:03|22007.13
20:26:03|22007.29
20:26:04|22007.28
20:26:06|22007.66
20:26:06|22007.56
20:26:07|22007.69
20:26:08|22007.42
20:26:09|22007.46
20:26:11|22007.46
20:26:11|22007.6
20:26:12|22007.01
20:26:13|22006.18
20:26:15|22005.38
20:26:15|22004.82
20:26:16|22003.49
20:26:17|22004.01
20:26:18|22002.88
20:26:19|22002.21
20:26:20|22001.53
20:26:21|22002.27
20:26:22|22002.82
20:26:24|22002.57
20:26:24|22001.27
20:26:25|22001.63
20:26:26|22002.08
20:26:27|22002.11
20:26:29|22002.18
20:26:29|22005.5
20:26:31|22006.71
20:26:32|22005.54
20:26:33|22002.9
20:26:34|22003.56
20:26:35|22005.28
20:26:36|22005.07
20:26:37|22004.73
20:26:38|22003.77
20:26:39|22004.25
20:26:40|22004.36
20:26:42|22003.3
20:26:43|22002.55
20:26:43|22002.35
20:26:45|22001.23
20:26:46|22001.25
20:26:47|22001.89
20:26:47|22002.07
20:26:48|22002.36
20:26:49|22001.93
20:26:51|22001.54
20:26:52|22000.64
20:26:53|22000.48
20:26:53|22000.64
20:26:54|22000.31
20:26:55|22000.2
20:26:57|22000.27
20:26:57|22000.04
20:26:58|21999.94
20:26:59|21999.25
20:27:01|21999.24
20:27:02|21999.5
20:27:03|22000.
20:27:03|22001.85
20:27:05|22002.87
20:27:06|22002.76
20:27:07|22002.15
20:27:08|22003.62
20:27:08|22003.41
20:27:09|22004.08
20:27:11|22005.17
20:27:11|22005.8
20:27:13|22005.52
20:27:14|22005.01
20:27:15|22004.94
20:27:15|22004.44
20:27:16|22002.04
20:27:17|22002.19
20:27:18|22003.88
20:27:20|22003.32
20:27:21|22003.69
20:27:22|22004.61
20:27:22|22006.05
20:27:23|22006.02
20:27:24|22006.48
20:27:25|22006.66
20:27:26|22005.61
20:27:27|22006.
20:27:29|22005.99
20:27:29|22005.98
20:27:30|22006.68
20:27:32|22007.5
20:27:33|22007.67
20:27:34|22007.29
20:27:35|22005.91
20:27:36|22005.24
20:27:37|22004.88
20:27:38|22004.88
20:27:39|22004.08
20:27:40|22004.88
20:27:41|22004.31
20:27:42|22002.83
20:27:43|22004.71
20:27:44|22004.66
20:27:45|22004.18
20:27:46|22004.88
20:27:47|22004.27
20:27:48|22003.61
20:27:49|22004.17
20:27:50|22004.08
20:27:52|22003.61
20:27:52|22004.07
20:27:53|22005.11
20:27:54|22004.13
20:27:55|22003.34
20:27:56|22002.54
20:27:57|22001.8
20:27:58|22001.25
20:27:59|22001.12
20:28:00|22001.02
20:28:01|22001.46
20:28:02|22002.13
20:28:03|22000.51
20:28:04|22000.05
20:28:05|22000.47
20:28:06|22000.18
20:28:07|21999.58
20:28:08|22000.41
20:28:09|21999.58
20:28:10|21999.84
20:28:11|21998.4
20:28:12|21997.39
20:28:13|21997.39
20:28:14|21996.19
20:28:15|21996.22
20:28:16|21994.09
20:28:17|21994.89
20:28:18|21995.5
20:28:19|21994.87
20:28:20|21995.61
20:28:21|21994.98
20:28:22|21994.65
20:28:23|21995.07
20:28:24|21993.75
20:28:25|21993.86
20:28:26|21993.69
20:28:27|21991.36
20:28:28|21991.83
20:28:29|21991.8
20:28:30|21991.74
20:28:31|21992.06
20:28:33|21993.25
20:28:34|21993.44
20:28:35|21995.43
20:28:37|21994.83
20:28:37|21994.65
20:28:38|21994.65
20:28:40|21995.87
20:28:40|21994.84
20:28:42|21995.09
20:28:43|21997.01
20:28:44|21997.5
20:28:44|21998.39
20:28:46|21997.52
20:28:46|21997.88
20:28:47|21997.69
20:28:49|21996.87
20:28:50|21997.
20:28:51|21994.33
20:28:52|21994.08
20:28:52|21994.59
20:28:53|21993.79
20:28:55|21993.92
20:28:55|21993.9
20:28:57|21993.84
20:28:58|21994.7
20:28:59|21995.03
20:28:59|21994.97
20:29:00|21998.11
20:29:01|21996.85
20:29:03|21996.56
20:29:03|21997.07
20:29:05|21997.32
20:29:05|21997.38
20:29:06|21997.23
20:29:07|21997.19
20:29:08|21996.44
20:29:10|21996.1
20:29:10|21997.28
20:29:11|21997.4
20:29:12|22000.18
20:29:13|22000.84
20:29:14|22000.84
20:29:15|22000.75
20:29:16|22000.27
20:29:18|22001.92
20:29:18|22002.56
20:29:20|22002.34
20:29:20|22000.76
20:29:21|22001.32
20:29:23|22001.26
20:29:24|22002.36
20:29:24|22001.48
20:29:26|22002.38
20:29:26|22002.83
20:29:28|22005.02
20:29:28|22005.09
20:29:29|22005.96
20:29:31|22005.
20:29:31|22006.18
20:29:32|22004.98
20:29:34|22003.52
20:29:35|22003.32
20:29:37|22003.95
20:29:37|22004.22
20:29:38|22004.57
20:29:39|22004.57
20:29:40|22004.59
20:29:41|22006.82
20:29:42|22006.55
20:29:43|22006.06
20:29:44|22007.76
20:29:45|22007.9
20:29:46|22007.95
20:29:47|22008.22
20:29:48|22008.29
20:29:49|22007.24
20:29:50|22006.18
20:29:51|22006.51
20:29:52|22006.07
20:29:54|22005.66
20:29:54|22005.16
20:29:55|22004.32
20:29:56|22004.1
20:29:57|22004.
20:29:58|22003.25
20:29:59|22003.55
20:30:00|22004.03
20:30:01|22004.42
20:30:02|22004.82
20:30:03|22005.37
20:30:04|22004.93
20:30:05|22005.24
20:30:06|22004.28
20:30:07|22003.52
20:30:08|22003.89
20:30:09|22004.12
20:30:10|22003.49
20:30:11|22002.24
20:30:12|22001.65
20:30:13|22001.56
20:30:14|22001.89
20:30:15|22000.83
20:30:16|22000.14
20:30:17|21999.3
20:30:18|21998.55
20:30:19|22001.4
20:30:20|22002.41
20:30:21|22002.14
20:30:22|22002.08
20:30:23|22002.07
20:30:24|22002.4
20:30:25|22003.35
20:30:26|22001.54
20:30:27|22003.3
20:30:28|22002.96
20:30:29|22004.1
20:30:30|22005.49
20:30:31|22005.92
20:30:32|22005.66
20:30:33|22005.84
20:30:35|22005.66
20:30:36|22005.51
20:30:37|22003.61
20:30:38|22003.26
20:30:39|22004.63
20:30:40|22004.11
20:30:41|22003.92
20:30:42|22002.99
20:30:43|22002.1
20:30:45|22002.22
20:30:45|22001.46
20:30:46|22001.31
20:30:47|21999.88
20:30:48|22001.1
20:30:49|22001.12
20:30:50|22001.46
20:30:51|22001.38
20:30:52|22000.95
20:30:53|22000.53
20:30:55|22000.62
20:30:55|21999.03
20:30:56|21998.69
20:30:57|21998.12
20:30:58|21999.12
20:30:59|21998.4
20:31:00|21997.8
20:31:01|21998.79
20:31:02|21999.68
20:31:04|21998.2
20:31:05|21997.95
20:31:06|21998.34
20:31:07|21998.1
20:31:08|21998.55
20:31:09|21999.29
20:31:10|21999.39
20:31:10|21998.29
20:31:12|21998.28
20:31:13|21998.52
20:31:14|21998.87
20:31:15|22000.41
20:31:15|22018.21
20:31:17|22028.48
20:31:18|22038.07
20:31:19|22041.06
20:31:20|22045.64
20:31:20|22044.02
20:31:22|22044.7
20:31:23|22044.06
20:31:23|22044.69
20:31:24|22044.88
20:31:26|22044.32
20:31:27|22044.1
20:31:28|22044.93
20:31:29|22048.01
20:31:29|22051.4
20:31:31|22052.06
20:31:32|22049.85
20:31:33|22050.92
20:31:34|22049.71
20:31:35|22049.48
20:31:36|22052.65
20:31:37|22055.56
20:31:38|22055.36
20:31:39|22055.69
20:31:40|22054.5
20:31:41|22053.23
20:31:42|22054.13
20:31:43|22055.23
20:31:44|22055.48
20:31:45|22059.02
20:31:46|22061.51
20:31:47|22059.12
20:31:48|22057.6
20:31:49|22056.78
20:31:50|22056.88
20:31:51|22057.36
20:31:52|22056.26
20:31:53|22055.93
20:31:54|22055.63
20:31:55|22053.07
20:31:56|22054.18
20:31:57|22054.46
20:31:58|22053.94
20:31:59|22054.18
20:32:00|22054.09
20:32:01|22057.8
20:32:02|22058.06
20:32:03|22056.51
20:32:04|22056.93
20:32:05|22055.23
20:32:06|22053.46
20:32:07|22056.13
20:32:08|22055.
20:32:09|22055.22
20:32:10|22055.9
20:32:11|22055.68
20:32:12|22056.7
20:32:13|22055.32
20:32:14|22054.45
20:32:15|22056.78
20:32:16|22056.81
20:32:17|22057.67
20:32:18|22056.58
20:32:19|22059.
20:32:20|22060.52
20:32:21|22061.65
20:32:22|22063.97
20:32:23|22063.6
20:32:24|22069.22
20:32:25|22069.5
20:32:26|22067.79
20:32:27|22069.16
20:32:28|22072.36
20:32:29|22065.43
20:32:30|22067.55
20:32:31|22065.81
20:32:32|22067.2
20:32:33|22066.64
20:32:34|22065.65
20:32:35|22063.05
20:32:36|22064.48
20:32:38|22062.04
20:32:38|22060.56
20:32:39|22061.2
20:32:40|22058.98
20:32:42|22063.38
20:32:42|22062.3
20:32:44|22063.05
20:32:45|22063.62
20:32:45|22061.55
20:32:46|22062.47
20:32:48|22068.22
20:32:48|22070.96
20:32:49|22071.15
20:32:51|22073.09
20:32:51|22079.67
20:32:52|22082.34
20:32:54|22083.99
20:32:54|22082.97
20:32:55|22086.8
20:32:56|22083.72
20:32:58|22078.42
20:32:58|22080.73
20:32:59|22080.9
20:33:01|22084.67
20:33:01|22084.63
20:33:02|22084.29
20:33:03|22076.35
20:33:04|22076.43
20:33:05|22076.65
20:33:07|22075.07
20:33:08|22075.09
20:33:09|22077.59
20:33:09|22082.86
20:33:10|22084.87
20:33:11|22082.65
20:33:12|22078.27
20:33:14|22081.78
20:33:15|22079.99
20:33:15|22079.85
20:33:17|22079.83
20:33:17|22079.14
20:33:19|22079.54
20:33:20|22077.69
20:33:20|22078.15
20:33:21|22077.51
20:33:23|22078.61
20:33:23|22076.42
20:33:25|22076.03
20:33:25|22075.5
20:33:26|22074.3
20:33:28|22074.54
20:33:28|22074.03
20:33:29|22077.
20:33:30|22075.87
20:33:31|22076.81
20:33:32|22076.02
20:33:33|22075.03
20:33:34|22076.78
20:33:35|22077.06
20:33:36|22076.78
20:33:38|22077.77
20:33:39|22077.
20:33:40|22075.32
20:33:42|22076.27
20:33:43|22075.38
20:33:44|22076.23
20:33:44|22075.92
20:33:45|22074.53
20:33:46|22073.7
20:33:48|22072.22
20:33:49|22071.18
20:33:50|22069.
20:33:51|22068.11
20:33:52|22068.92
20:33:53|22069.5
20:33:54|22068.84
20:33:54|22069.19
20:33:56|22069.43
20:33:57|22069.51
20:33:58|22069.61
20:33:59|22072.56
20:34:00|22073.71
20:34:01|22085.18
20:34:02|22085.99
20:34:03|22085.56
20:34:04|22085.1
20:34:05|22085.75
20:34:06|22085.24
20:34:07|22088.66
20:34:08|22087.69
20:34:09|22088.72
20:34:10|22087.27
20:34:11|22091.52
20:34:12|22093.73
20:34:13|22095.77
20:34:14|22094.65
20:34:15|22100.51
20:34:16|22098.26
20:34:17|22097.14
20:34:18|22097.62
20:34:19|22096.53
20:34:20|22096.14
20:34:21|22097.32
20:34:22|22096.76
20:34:23|22097.19
20:34:24|22094.6
20:34:25|22094.49
20:34:26|22093.96
20:34:27|22094.73
20:34:28|22094.13
20:34:29|22092.4
20:34:30|22093.64
20:34:31|22094.17
20:34:32|22095.92
20:34:33|22096.79
20:34:34|22096.36
20:34:35|22096.4
20:34:36|22097.89
20:34:37|22097.53
20:34:39|22096.41
20:34:40|22100.13
20:34:41|22099.6
20:34:42|22097.54
20:34:43|22096.12
20:34:44|22096.76
20:34:46|22095.88
20:34:47|22093.24
20:34:48|22094.54
20:34:49|22092.14
20:34:50|22090.97
20:34:50|22092.31
20:34:52|22090.35
20:34:53|22088.68
20:34:54|22090.83
20:34:55|22089.98
20:34:56|22090.61
20:34:57|22089.28
20:34:58|22089.95
20:34:59|22088.91
20:35:00|22114.
20:35:01|22118.33
20:35:02|22120.36
20:35:02|22120.37
20:35:04|22117.43
20:35:05|22115.67
20:35:06|22110.68
20:35:06|22109.18
20:35:08|22106.53
20:35:09|22107.7
20:35:10|22109.73
20:35:11|22109.33
20:35:11|22118.6
20:35:12|22117.44
20:35:14|22118.09
20:35:15|22119.47
20:35:16|22119.06
20:35:17|22119.08
20:35:18|22122.63
20:35:18|22122.02
20:35:20|22121.92
20:35:21|22122.32
20:35:22|22123.23
20:35:23|22122.78
20:35:24|22122.87
20:35:24|22123.33
20:35:26|22123.78
20:35:27|22120.62
20:35:28|22121.68
20:35:28|22116.07
20:35:30|22118.32
20:35:31|22121.45
20:35:32|22124.17
20:35:33|22123.12
20:35:33|22125.56
20:35:34|22125.39
20:35:35|22125.04
20:35:36|22127.5
20:35:38|22127.47
20:35:39|22130.05
20:35:40|22130.91
20:35:41|22130.3
20:35:42|22131.07
20:35:43|22127.
20:35:43|22130.38
20:35:45|22129.79
20:35:47|22129.96
20:35:47|22126.92
20:35:48|22125.08
20:35:49|22125.4
20:35:50|22122.41
20:35:51|22122.75
20:35:52|22121.15
20:35:53|22123.42
20:35:54|22122.7
20:35:55|22122.41
20:35:56|22121.97
20:35:57|22122.
20:35:58|22118.12
20:35:59|22118.85
20:36:00|22118.93
20:36:01|22115.62
20:36:02|22117.45
20:36:03|22114.67
20:36:04|22114.16
20:36:05|22118.47
20:36:07|22120.75
20:36:08|22120.56
20:36:08|22116.66
20:36:09|22119.48
20:36:10|22120.73
20:36:12|22121.54
20:36:13|22116.13
20:36:13|22115.35
20:36:15|22117.51
20:36:16|22120.04
20:36:17|22117.8
20:36:17|22117.28
20:36:18|22115.64
20:36:19|22117.08
20:36:20|22116.16
20:36:21|22116.19
20:36:23|22117.95
20:36:23|22115.63
20:36:25|22114.22
20:36:26|22113.96
20:36:27|22113.24
20:36:27|22111.49
20:36:28|22109.4
20:36:29|22109.99
20:36:30|22110.48
20:36:31|22109.41
20:36:32|22108.59
20:36:33|22108.31
20:36:34|22106.42
20:36:35|22106.
20:36:36|22106.96
20:36:37|22108.58
20:36:38|22110.07
20:36:39|22109.58
20:36:41|22109.16
20:36:42|22111.99
20:36:43|22109.58
20:36:44|22109.45
20:36:45|22112.23
20:36:46|22111.55
20:36:47|22112.18
20:36:48|22107.18
20:36:49|22110.89
20:36:49|22109.2
20:36:50|22114.93
20:36:52|22120.
20:36:53|22115.92
20:36:54|22118.
20:36:55|22117.59
20:36:56|22117.71
20:36:56|22118.5
20:36:58|22117.09
20:36:59|22115.92
20:37:00|22114.32
20:37:01|22111.48
20:37:02|22113.74
20:37:03|22115.14
20:37:04|22114.29
20:37:05|22115.53
20:37:06|22114.95
20:37:07|22113.51
20:37:08|22112.77
20:37:09|22112.9
20:37:10|22113.75
20:37:11|22112.2
20:37:13|22109.03
20:37:13|22110.38
20:37:14|22107.94
20:37:15|22109.06
20:37:16|22108.84
20:37:17|22106.42
20:37:18|22104.47
20:37:19|22106.55
20:37:20|22105.55
20:37:21|22106.43
20:37:22|22108.38
20:37:23|22107.29
20:37:25|22106.33
20:37:25|22104.16
20:37:26|22106.06
20:37:27|22105.08
20:37:29|22105.16
20:37:29|22104.78
20:37:30|22105.73
20:37:31|22107.63
20:37:32|22107.63
20:37:33|22110.37
20:37:34|22110.5
20:37:36|22105.2
20:37:36|22106.4
20:37:37|22106.71
20:37:38|22106.39
20:37:40|22105.3
20:37:41|22104.39
20:37:42|22103.05
20:37:43|22103.52
20:37:44|22104.24
20:37:46|22101.95
20:37:47|22102.28
20:37:48|22102.49
20:37:49|22098.57
20:37:49|22099.2
20:37:50|22097.17
20:37:51|22098.51
20:37:53|22094.21
20:37:53|22097.22
20:37:54|22096.99
20:37:56|22096.
20:37:56|22096.75
20:37:58|22102.45
20:37:59|22103.1
20:37:59|22100.67
20:38:00|22101.76
20:38:02|22107.69
20:38:03|22107.8
20:38:04|22106.27
20:38:05|22106.36
20:38:06|22104.96
20:38:07|22102.43
20:38:08|22103.52
20:38:09|22103.79
20:38:09|22103.82
20:38:11|22104.03
20:38:12|22104.54
20:38:13|22106.2
20:38:14|22105.98
20:38:15|22106.16
20:38:16|22101.74
20:38:17|22103.02
20:38:18|22103.55
20:38:19|22103.8
20:38:20|22104.74
20:38:21|22105.62
20:38:22|22105.42
20:38:22|22104.89
20:38:24|22103.55
20:38:25|22105.1
20:38:26|22105.65
20:38:27|22106.
20:38:28|22105.33
20:38:29|22104.91
20:38:30|22104.95
20:38:31|22108.34
20:38:32|22107.71
20:38:33|22107.
20:38:34|22106.41
20:38:35|22105.09
20:38:36|22107.92
20:38:36|22107.5
20:38:38|22107.72
20:38:39|22107.37
20:38:40|22107.53
20:38:41|22111.53
20:38:41|22111.76
20:38:43|22111.91
20:38:44|22111.5
20:38:46|22092.77
20:38:46|22093.05
20:38:48|22093.93
20:38:49|22094.3
20:38:50|22094.08
20:38:51|22093.92
20:38:52|22090.2
20:38:53|22091.59
20:38:54|22091.45
20:38:55|22090.58
20:38:56|22090.35
20:38:57|22090.6
20:38:58|22090.72
20:38:59|22090.98
20:39:00|22091.24
20:39:01|22090.88
20:39:02|22091.42
20:39:03|22090.98
20:39:04|22090.59
20:39:06|22090.61
20:39:07|22090.94
20:39:07|22091.32
20:39:08|22090.33
20:39:10|22090.36
20:39:10|22090.99
20:39:11|22091.34
20:39:13|22092.67
20:39:13|22093.59
20:39:15|22093.44
20:39:15|22094.27
20:39:16|22093.89
20:39:18|22093.63
20:39:18|22094.01
20:39:19|22095.22
20:39:20|22094.8
20:39:21|22094.82
20:39:22|22095.48
20:39:23|22096.14
20:39:24|22094.28
20:39:25|22093.61
20:39:26|22094.46
20:39:27|22093.82
20:39:28|22094.24
20:39:29|22094.28
20:39:30|22093.84
20:39:31|22094.09
20:39:33|22093.3
20:39:34|22093.11
20:39:35|22091.04
20:39:35|22089.55
20:39:37|22090.1
20:39:37|22089.92
20:39:38|22090.43
20:39:39|22090.72
20:39:40|22088.73
20:39:41|22087.73
20:39:42|22088.78
20:39:44|22094.62
20:39:45|22092.63
20:39:46|22093.18
20:39:47|22092.55
20:39:48|22091.66
20:39:49|22092.74
20:39:50|22090.57
20:39:51|22088.47
20:39:52|22088.81
20:39:54|22088.47
20:39:54|22088.93
20:39:55|22087.45
20:39:56|22088.8
20:39:57|22089.44
20:39:58|22089.01
20:39:59|22088.6
20:40:00|22088.87
20:40:01|22088.68
20:40:02|22091.22
20:40:03|22090.38
20:40:05|22091.01
20:40:05|22091.31
20:40:06|22092.2
20:40:07|22091.13
20:40:08|22091.13
20:40:10|22090.
20:40:10|22089.18
20:40:12|22089.1
20:40:12|22089.75
20:40:13|22090.34
20:40:14|22091.6
20:40:15|22088.93
20:40:16|22090.12
20:40:17|22087.58
20:40:18|22087.45
20:40:19|22087.5
20:40:20|22088.62
20:40:21|22088.89
20:40:22|22088.33
20:40:23|22089.53
20:40:25|22088.77
20:40:26|22087.99
20:40:26|22088.36
20:40:27|22086.37
20:40:29|22088.42
20:40:29|22087.65
20:40:30|22089.24
20:40:31|22089.15
20:40:32|22088.42
20:40:33|22088.69
20:40:34|22088.59
20:40:35|22087.17
20:40:36|22087.5
20:40:38|22087.92
20:40:38|22083.47
20:40:39|22083.93
20:40:40|22082.64
20:40:41|22083.61
20:40:42|22083.16
20:40:43|22084.05
20:40:45|22084.56
20:40:46|22084.73
20:40:47|22084.76
20:40:48|22085.95
20:40:49|22085.9
20:40:50|22085.52
20:40:51|22083.79
20:40:53|22076.88
20:40:53|22076.93
20:40:54|22078.63
20:40:55|22077.09
20:40:56|22077.85
20:40:57|22079.9
20:40:58|22079.95
20:40:59|22081.55
20:41:00|22075.28
20:41:01|22076.82
20:41:02|22078.53
20:41:03|22074.62
20:41:04|22072.93
20:41:05|22071.77
20:41:07|22071.64
20:41:07|22073.11
20:41:09|22076.53
20:41:10|22075.83
20:41:10|22074.57
20:41:11|22074.55
20:41:13|22072.9
20:41:13|22073.64
20:41:14|22075.58
20:41:15|22078.66
20:41:16|22079.77
20:41:17|22079.55
20:41:18|22078.24
20:41:19|22077.98
20:41:21|22080.34
20:41:21|22079.88
20:41:22|22079.32
20:41:23|22078.73
20:41:25|22082.5
20:41:25|22088.21
20:41:27|22088.96
20:41:27|22087.03
20:41:28|22086.74
20:41:30|22086.79
20:41:31|22086.73
20:41:31|22086.51
20:41:32|22085.66
20:41:33|22085.88
20:41:34|22086.3
20:41:35|22086.37
20:41:36|22086.41
20:41:37|22086.2
20:41:38|22086.23
20:41:40|22086.3
20:41:40|22087.6
20:41:41|22087.89
20:41:42|22091.31
20:41:43|22088.45
20:41:44|22087.42
20:41:46|22087.3
20:41:47|22086.93
20:41:48|22087.31
20:41:49|22087.22
20:41:50|22087.56
20:41:51|22087.93
20:41:52|22087.7
20:41:53|22087.36
20:41:54|22088.1
20:41:55|22092.4
20:41:56|22091.55
20:41:57|22091.92
20:41:58|22091.5
20:41:59|22091.34
20:42:00|22091.77
20:42:01|22090.95
20:42:02|22092.05
20:42:03|22091.7
20:42:04|22091.01
20:42:05|22091.48
20:42:06|22091.34
20:42:07|22090.99
20:42:08|22091.77
20:42:09|22091.51
20:42:10|22090.94
20:42:11|22091.34
20:42:12|22090.92
20:42:13|22091.37
20:42:14|22094.8
20:42:15|22094.67
20:42:17|22094.67
20:42:17|22097.6
20:42:18|22098.38
20:42:19|22098.74
20:42:20|22101.16
20:42:21|22100.11
20:42:22|22100.49
20:42:23|22100.28
20:42:24|22102.57
20:42:25|22103.53
20:42:26|22102.15
20:42:27|22101.81
20:42:28|22100.21
20:42:29|22099.5
20:42:30|22099.74
20:42:31|22100.4
20:42:32|22099.36
20:42:33|22098.11
20:42:34|22097.58
20:42:35|22093.86
20:42:36|22094.17
20:42:37|22092.
20:42:38|22091.1
20:42:39|22090.58
20:42:40|22089.28
20:42:41|22087.14
20:42:42|22087.12
20:42:43|22087.04
20:42:44|22085.84
20:42:45|22085.95
20:42:47|22084.5
20:42:48|22085.42
20:42:49|22086.28
20:42:50|22086.3
20:42:51|22085.49
20:42:52|22085.29
20:42:53|22084.86
20:42:54|22086.54
20:42:55|22091.11
20:42:56|22091.72
20:42:57|22093.64
20:42:58|22093.25
20:42:59|22090.88
20:43:00|22090.76
20:43:01|22091.72
20:43:02|22094.23
20:43:03|22095.96
20:43:04|22094.35
20:43:05|22092.28
20:43:06|22094.34
20:43:07|22094.71
20:43:08|22095.02
20:43:09|22095.36
20:43:11|22094.57
20:43:11|22095.29
20:43:13|22094.
20:43:13|22093.23
20:43:14|22093.08
20:43:16|22094.5
20:43:17|22090.75
20:43:17|22088.71
20:43:18|22088.78
20:43:20|22088.62
20:43:20|22088.56
20:43:22|22089.61
20:43:23|22089.4
20:43:23|22093.34
20:43:24|22093.88
20:43:25|22093.02
20:43:27|22092.84
20:43:27|22092.53
20:43:28|22094.15
20:43:29|22094.26
20:43:31|22093.14
20:43:31|22091.54
20:43:32|22091.97
20:43:34|22091.35
20:43:34|22092.33
20:43:35|22092.6
20:43:36|22092.83
20:43:37|22094.44
20:43:38|22093.43
20:43:39|22094.15
20:43:40|22096.7
20:43:41|22095.44
20:43:42|22094.5
20:43:43|22096.53
20:43:45|22095.28
20:43:45|22093.74
20:43:46|22095.4
20:43:48|22095.09
20:43:49|22094.73
20:43:49|22095.56
20:43:51|22096.4
20:43:52|22098.48
20:43:53|22098.56
20:43:54|22099.68
20:43:55|22099.32
20:43:56|22099.12
20:43:56|22098.64
20:43:58|22099.07
20:43:59|22102.49
20:44:00|22102.55
20:44:00|22107.32
20:44:02|22108.48
20:44:03|22108.96
20:44:04|22107.23
20:44:05|22109.61
20:44:06|22108.98
20:44:07|22106.42
20:44:08|22108.
20:44:09|22108.19
20:44:10|22106.78
20:44:11|22107.96
20:44:12|22103.93
20:44:13|22106.35
20:44:14|22105.92
20:44:15|22103.72
20:44:16|22102.75
20:44:17|22103.2
20:44:18|22102.21
20:44:19|22101.92
20:44:20|22099.41
20:44:21|22099.97
20:44:22|22099.27
20:44:23|22099.39
20:44:24|22099.26
20:44:25|22097.26
20:44:26|22097.
20:44:27|22097.03
20:44:28|22097.63
20:44:29|22098.38
20:44:30|22098.16
20:44:31|22098.08
20:44:32|22100.4
20:44:33|22101.6
20:44:34|22100.49
20:44:35|22099.46
20:44:36|22099.71
20:44:37|22099.3
20:44:38|22099.67
20:44:39|22099.28
20:44:40|22097.5
20:44:41|22098.2
20:44:42|22098.71
20:44:43|22098.55
20:44:44|22099.12
20:44:45|22099.75
20:44:46|22100.23
20:44:47|22099.38
20:44:48|22097.68
20:44:50|22099.18
20:44:51|22099.7
20:44:52|22099.14
20:44:53|22099.87
20:44:54|22100.68
20:44:55|22099.54
20:44:55|22099.32
20:44:57|22099.32
20:44:58|22100.49
20:44:59|22100.57
20:45:00|22102.36
20:45:01|22102.36
20:45:02|22105.11
20:45:03|22104.4
20:45:05|22104.74
20:45:05|22102.57
20:45:06|22102.62
20:45:08|22102.36
20:45:09|22100.32
20:45:10|22103.69
20:45:11|22105.44
20:45:12|22104.07
20:45:13|22102.36
20:45:14|22103.51
20:45:15|22102.96
20:45:16|22102.05
20:45:17|22101.92
20:45:18|22101.94
20:45:19|22101.25
20:45:20|22100.29
20:45:21|22100.45
20:45:22|22100.99
20:45:23|22100.49
20:45:24|22100.39
20:45:25|22101.7
20:45:25|22101.
20:45:27|22100.04
20:45:28|22101.8
20:45:29|22102.03
20:45:29|22101.33
20:45:31|22101.53
20:45:32|22099.36
20:45:32|22100.09
20:45:34|22100.8
20:45:35|22100.14
20:45:36|22100.08
20:45:37|22099.68
20:45:38|22100.06
20:45:39|22097.81
20:45:40|22099.59
20:45:41|22098.82
20:45:42|22098.92
20:45:43|22101.2
20:45:44|22101.42
20:45:44|22100.61
20:45:46|22099.53
20:45:47|22100.44
20:45:48|22100.39
20:45:49|22098.88
20:45:50|22101.26
20:45:51|22101.27
20:45:52|22101.75
20:45:53|22101.75
20:45:54|22101.77
20:45:55|22101.85
20:45:56|22101.45
20:45:57|22100.57
20:45:58|22100.37
20:45:59|22098.77
20:46:00|22099.89
20:46:01|22104.1
20:46:03|22103.81
20:46:04|22102.27
20:46:05|22101.78
20:46:06|22100.74
20:46:06|22102.03
20:46:07|22101.42
20:46:08|22100.16
20:46:09|22100.28
20:46:11|22099.51
20:46:11|22099.8
20:46:13|22099.27
20:46:13|22097.41
20:46:14|22099.67
20:46:15|22100.04
20:46:17|22100.
20:46:18|22101.63
20:46:19|22102.19
20:46:20|22101.13
20:46:20|22099.74
20:46:22|22099.99
20:46:22|22100.73
20:46:24|22100.9
20:46:25|22099.84
20:46:26|22100.
20:46:27|22099.52
20:46:28|22099.16
20:46:29|22099.57
20:46:30|22098.54
20:46:31|22101.27
20:46:32|22102.11
20:46:32|22102.17
20:46:34|22101.02
20:46:35|22101.9
20:46:36|22104.1
20:46:37|22106.03
20:46:37|22105.17
20:46:38|22104.04
20:46:40|22104.55
20:46:41|22105.2
20:46:42|22107.61
20:46:43|22107.
20:46:44|22107.73
20:46:45|22112.18
20:46:46|22112.87
20:46:46|22111.94
20:46:48|22111.
20:46:49|22110.65
20:46:50|22110.98
20:46:51|22110.83
20:46:53|22110.7
20:46:54|22111.53
20:46:54|22111.25
20:46:56|22111.08
20:46:57|22110.87
20:46:58|22111.82
20:46:59|22110.86
20:47:00|22111.18
20:47:01|22107.7
20:47:02|22108.48
20:47:03|22106.88
20:47:04|22107.11
20:47:05|22106.71
20:47:05|22104.76
20:47:07|22102.14
20:47:08|22103.19
20:47:09|22101.5
20:47:10|22099.49
20:47:11|22098.94
20:47:12|22098.75
20:47:13|22097.5
20:47:14|22098.42
20:47:15|22097.58
20:47:16|22100.
20:47:17|22100.59
20:47:18|22100.81
20:47:18|22100.56
20:47:19|22100.16
20:47:21|22099.24
20:47:22|22099.74
20:47:23|22100.4
20:47:23|22101.82
20:47:25|22101.17
20:47:25|22101.18
20:47:27|22101.6
20:47:27|22102.04
20:47:29|22102.62
20:47:30|22101.33
20:47:31|22101.42
20:47:32|22100.92
20:47:33|22102.87
20:47:34|22104.57
20:47:35|22104.64
20:47:36|22103.94
20:47:37|22103.46
20:47:38|22102.63
20:47:39|22102.6
20:47:40|22101.26
20:47:41|22100.81
20:47:42|22104.85
20:47:43|22104.44
20:47:44|22103.9
20:47:45|22103.27
20:47:46|22103.03
20:47:47|22102.63
20:47:48|22103.05
20:47:48|22103.17
20:47:50|22104.2
20:47:51|22104.42
20:47:52|22103.52
20:47:54|22101.84
20:47:54|22101.38
20:47:55|22104.97
20:47:56|22104.67
20:47:57|22103.94
20:47:58|22106.65
20:47:59|22104.61
20:48:00|22104.55
20:48:02|22104.95
20:48:02|22104.63
20:48:03|22103.79
20:48:05|22103.88
20:48:06|22100.45
20:48:07|22101.47
20:48:08|22101.18
20:48:09|22100.82
20:48:10|22100.97
20:48:11|22100.45
20:48:12|22099.95
20:48:13|22101.07
20:48:14|22101.69
20:48:15|22100.77
20:48:16|22098.46
20:48:17|22097.42
20:48:18|22098.06
20:48:19|22097.22
20:48:20|22096.85
20:48:21|22094.74
20:48:22|22092.15
20:48:23|22094.07
20:48:24|22092.74
20:48:25|22090.62
20:48:26|22092.56
20:48:27|22093.02
20:48:28|22095.38
20:48:29|22092.55
20:48:30|22092.71
20:48:31|22091.41
20:48:32|22086.91
20:48:33|22088.1
20:48:34|22087.65
20:48:35|22086.48
20:48:36|22090.29
20:48:37|22090.78
20:48:38|22092.18
20:48:39|22091.49
20:48:40|22089.77
20:48:41|22089.68
20:48:42|22086.87
20:48:43|22085.95
20:48:44|22084.47
20:48:45|22083.4
20:48:46|22081.96
20:48:47|22082.05
20:48:48|22086.5
20:48:49|22086.23
20:48:50|22085.65
20:48:51|22082.64
20:48:52|22081.68
20:48:54|22083.93
20:48:55|22082.83
20:48:56|22081.51
20:48:57|22082.07
20:48:58|22082.28
20:48:59|22081.87
20:49:00|22084.83
20:49:01|22085.38
20:49:02|22085.09
20:49:03|22086.5
20:49:04|22088.77
20:49:05|22086.83
20:49:06|22088.18
20:49:07|22086.01
20:49:08|22086.19
20:49:09|22087.45
20:49:10|22086.48
20:49:11|22087.75
20:49:12|22089.04
20:49:13|22089.24
20:49:14|22087.5
20:49:15|22088.44
20:49:16|22088.67
20:49:17|22088.35
20:49:18|22089.12
20:49:19|22090.64
20:49:20|22089.64
20:49:21|22089.62
20:49:22|22089.78
20:49:23|22089.51
20:49:24|22086.78
20:49:25|22085.53
20:49:26|22085.7
20:49:27|22085.14
20:49:28|22084.93
20:49:29|22083.12
20:49:30|22082.85
20:49:31|22082.4
20:49:32|22082.79
20:49:33|22082.83
20:49:34|22082.95
20:49:35|22081.09
20:49:36|22081.7
20:49:37|22081.83
20:49:38|22080.99
20:49:39|22081.42
20:49:40|22079.35
20:49:41|22078.64
20:49:42|22079.46
20:49:43|22081.26
20:49:44|22081.55
20:49:45|22077.96
20:49:46|22080.9
20:49:47|22078.77
20:49:48|22079.68
20:49:49|22079.47
20:49:50|22079.49
20:49:51|22078.59
20:49:52|22078.87
20:49:53|22081.32
20:49:55|22082.21
20:49:55|22082.
20:49:56|22081.57
20:49:57|22085.71
20:49:58|22086.91
20:49:59|22086.
20:50:00|22088.59
20:50:01|22088.52
20:50:03|22087.93
20:50:03|22085.84
20:50:05|22086.51
20:50:06|22087.52
20:50:06|22085.41
20:50:07|22082.15
20:50:08|22082.43
20:50:09|22083.17
20:50:10|22084.2
20:50:12|22081.36
20:50:13|22081.8
20:50:14|22082.08
20:50:15|22084.62
20:50:15|22082.46
20:50:17|22083.28
20:50:18|22083.18
20:50:19|22084.85
20:50:20|22084.44
20:50:21|22084.46
20:50:22|22085.93
20:50:23|22084.58
20:50:24|22084.67
20:50:25|22084.5
20:50:26|22084.13
20:50:27|22083.6
20:50:28|22083.63
20:50:29|22084.74
20:50:30|22083.7
20:50:31|22084.13
20:50:32|22084.65
20:50:33|22084.92
20:50:34|22084.28
20:50:35|22083.62
20:50:36|22083.31
20:50:37|22082.26
20:50:38|22082.52
20:50:39|22082.49
20:50:40|22081.79
20:50:41|22080.05
20:50:42|22079.13
20:50:42|22079.84
20:50:44|22079.29
20:50:45|22079.37
20:50:46|22079.35
20:50:47|22078.09
20:50:48|22080.01
20:50:49|22081.39
20:50:50|22079.57
20:50:51|22077.91
20:50:52|22077.9
20:50:53|22080.09
20:50:54|22079.64
20:50:55|22077.68
20:50:57|22078.35
20:50:58|22078.98
20:50:59|22079.07
20:50:59|22078.72
20:51:01|22077.71
20:51:02|22076.61
20:51:02|22075.64
20:51:04|22075.78
20:51:04|22074.
20:51:06|22075.43
20:51:06|22076.86
20:51:07|22075.46
20:51:08|22075.43
20:51:10|22075.43
20:51:11|22074.72
20:51:11|22075.76
20:51:12|22075.61
20:51:13|22079.05
20:51:14|22080.
20:51:15|22080.
20:51:16|22079.87
20:51:18|22080.83
20:51:19|22080.32
20:51:20|22080.31
20:51:20|22081.06
20:51:21|22080.08
20:51:22|22081.4
20:51:23|22081.89
20:51:24|22080.27
20:51:25|22081.18
20:51:27|22081.44
20:51:28|22082.28
20:51:28|22080.47
20:51:29|22079.75
20:51:30|22080.43
20:51:31|22078.88
20:51:32|22078.53
20:51:33|22078.71
20:51:35|22079.72
20:51:36|22078.66
20:51:36|22079.71
20:51:37|22079.5
20:51:39|22079.35
20:51:39|22080.79
20:51:40|22081.47
20:51:41|22081.81
20:51:42|22081.2
20:51:43|22080.85
20:51:44|22082.1
20:51:45|22082.6
20:51:47|22081.91
20:51:47|22082.51
20:51:48|22082.44
20:51:50|22081.9
20:51:50|22081.82
20:51:51|22082.14
20:51:52|22082.68
20:51:53|22083.3
20:51:54|22082.83
20:51:56|22083.02
20:51:57|22083.02
20:51:58|22082.99
20:51:59|22082.46
20:52:00|22082.54
20:52:01|22082.99
20:52:02|22082.56
20:52:03|22088.36
20:52:04|22090.73
20:52:05|22090.87
20:52:06|22089.63
20:52:07|22089.64
20:52:08|22089.2
20:52:09|22088.42
20:52:10|22088.21
20:52:11|22088.41
20:52:12|22092.51
20:52:13|22093.97
20:52:14|22094.3
20:52:15|22092.96
20:52:16|22091.07
20:52:17|22092.4
20:52:18|22094.3
20:52:19|22094.03
20:52:20|22094.03
20:52:21|22095.29
20:52:22|22094.28
20:52:23|22094.91
20:52:24|22095.11
20:52:25|22094.72
20:52:26|22095.14
20:52:27|22093.9
20:52:28|22094.27
20:52:29|22094.32
20:52:30|22094.56
20:52:31|22095.38
20:52:32|22096.7
20:52:33|22096.97
20:52:34|22094.69
20:52:35|22093.
20:52:36|22092.95
20:52:37|22092.75
20:52:38|22092.4
20:52:39|22090.92
20:52:40|22091.67
20:52:41|22091.59
20:52:42|22092.15
20:52:43|22095.28
20:52:44|22093.64
20:52:45|22093.02
20:52:46|22092.62
20:52:47|22093.04
20:52:48|22093.58
20:52:49|22093.71
20:52:50|22094.19
20:52:51|22089.96
20:52:52|22090.
20:52:53|22089.26
20:52:54|22088.36
20:52:55|22087.05
20:52:57|22087.53
20:52:57|22086.49
20:52:59|22088.52
20:52:59|22088.42
20:53:01|22085.29
20:53:02|22087.25
20:53:03|22088.67
20:53:04|22089.19
20:53:05|22089.92
20:53:06|22090.1
20:53:07|22089.72
20:53:08|22091.06
20:53:09|22090.56
20:53:10|22091.34
20:53:11|22087.54
20:53:12|22088.82
20:53:13|22088.23
20:53:14|22089.53
20:53:15|22090.
20:53:16|22087.
20:53:18|22087.65
20:53:18|22088.52
20:53:19|22087.87
20:53:20|22087.79
20:53:21|22086.6
20:53:22|22085.79
20:53:23|22085.99
20:53:24|22086.29
20:53:25|22085.05
20:53:26|22084.83
20:53:27|22086.05
20:53:28|22086.12
20:53:29|22086.65
20:53:30|22086.86
20:53:31|22087.31
20:53:32|22081.93
20:53:33|22079.04
20:53:34|22079.78
20:53:35|22079.3
20:53:36|22079.63
20:53:37|22079.48
20:53:38|22079.48
20:53:39|22079.14
20:53:40|22078.45
20:53:41|22078.85
20:53:42|22078.85
20:53:43|22079.26
20:53:44|22080.15
20:53:45|22079.1
20:53:46|22079.58
20:53:47|22079.84
20:53:48|22079.05
20:53:49|22079.07
20:53:50|22080.02
20:53:51|22080.39
20:53:52|22078.98
20:53:53|22078.88
20:53:54|22079.86
20:53:55|22080.52
20:53:56|22080.43
20:53:58|22080.48
20:53:59|22080.24
20:54:00|22081.33
20:54:01|22083.47
20:54:02|22084.85
20:54:03|22083.36
20:54:04|22084.25
20:54:05|22083.98
20:54:06|22082.01
20:54:07|22080.48
20:54:08|22079.78
20:54:09|22080.59
20:54:09|22080.55
20:54:10|22080.33
20:54:12|22080.37
20:54:13|22080.3
20:54:14|22081.06
20:54:15|22080.77
20:54:17|22080.08
20:54:17|22079.87
20:54:18|22077.9
20:54:19|22077.96
20:54:20|22078.82
20:54:21|22081.54
20:54:22|22081.26
20:54:23|22081.8
20:54:24|22081.93
20:54:25|22081.64
20:54:26|22080.22
20:54:27|22080.57
20:54:28|22080.78
20:54:29|22083.88
20:54:30|22084.13
20:54:31|22084.9
20:54:32|22084.56
20:54:33|22085.81
20:54:34|22085.54
20:54:35|22085.38
20:54:36|22084.18
20:54:37|22084.47
20:54:38|22084.47
20:54:39|22083.66
20:54:40|22083.7
20:54:41|22082.4
20:54:42|22083.9
20:54:43|22084.45
20:54:44|22085.06
20:54:45|22085.03
20:54:46|22083.67
20:54:47|22083.74
20:54:48|22083.72
20:54:49|22083.92
20:54:50|22081.52
20:54:51|22080.96
20:54:52|22081.39
20:54:53|22082.16
20:54:54|22083.17
20:54:55|22082.09
20:54:56|22082.91
20:54:57|22083.12
20:54:59|22083.36
20:55:00|22086.34
20:55:01|22085.07
20:55:02|22084.26
20:55:03|22084.25
20:55:04|22084.24
20:55:05|22084.22
20:55:06|22083.77
20:55:07|22085.09
20:55:08|22084.62
20:55:08|22082.86
20:55:10|22083.43
20:55:11|22081.88
20:55:12|22084.3
20:55:13|22084.05
20:55:14|22085.48
20:55:15|22084.26
20:55:16|22084.18
20:55:17|22083.28
20:55:18|22083.87
20:55:19|22081.86
20:55:20|22080.84
20:55:21|22079.74
20:55:21|22080.77
20:55:22|22080.16
20:55:23|22079.72
20:55:25|22080.21
20:55:26|22080.01
20:55:27|22080.06
20:55:28|22079.27
20:55:29|22079.87
20:55:30|22080.94
20:55:31|22079.84
20:55:31|22078.97
20:55:32|22077.67
20:55:34|22075.6
20:55:35|22076.55
20:55:36|22077.39
20:55:37|22079.67
20:55:38|22079.31
20:55:39|22080.47
20:55:40|22079.62
20:55:40|22078.55
20:55:42|22079.56
20:55:43|22079.36
20:55:44|22078.11
20:55:45|22078.27
20:55:46|22079.05
20:55:47|22078.42
20:55:48|22075.19
20:55:48|22076.86
20:55:50|22076.15
20:55:50|22077.5
20:55:52|22078.4
20:55:53|22079.03
20:55:54|22079.07
20:55:55|22079.27
20:55:56|22079.37
20:55:57|22079.5
20:55:58|22080.24
20:55:58|22080.3
20:56:00|22081.48
20:56:01|22084.89
20:56:03|22082.81
20:56:04|22083.43
20:56:05|22083.47
20:56:06|22084.55
20:56:07|22084.33
20:56:08|22084.29
20:56:09|22085.29
20:56:10|22084.38
20:56:10|22083.69
20:56:12|22083.87
20:56:12|22083.51
20:56:14|22083.73
20:56:15|22084.12
20:56:16|22083.83
20:56:17|22084.39
20:56:18|22084.36
20:56:19|22085.36
20:56:20|22085.99
20:56:21|22090.39
20:56:22|22091.68
20:56:23|22090.03
20:56:24|22089.46
20:56:24|22089.83
20:56:26|22088.55
20:56:27|22088.97
20:56:28|22089.18
20:56:29|22089.46
20:56:30|22089.46
20:56:30|22089.23
20:56:32|22089.87
20:56:33|22088.84
20:56:34|22089.84
20:56:35|22089.43
20:56:36|22088.53
20:56:37|22089.29
20:56:38|22089.13
20:56:39|22084.53
20:56:40|22084.72
20:56:41|22085.24
20:56:42|22083.35
20:56:43|22083.65
20:56:44|22084.97
20:56:45|22084.86
20:56:46|22084.1
20:56:47|22083.53
20:56:48|22082.7
20:56:49|22082.72
20:56:50|22083.92
20:56:51|22083.07
20:56:52|22082.76
20:56:53|22084.02
20:56:54|22083.97
20:56:55|22083.05
20:56:56|22083.54
20:56:57|22083.17
20:56:58|22084.83
20:56:59|22088.85
20:57:00|22088.69
20:57:02|22088.81
20:57:02|22088.13
20:57:04|22088.65
20:57:04|22087.49
20:57:06|22087.31
20:57:07|22087.45
20:57:07|22088.14
20:57:09|22088.49
20:57:10|22088.21
20:57:11|22087.05
20:57:12|22087.18
20:57:13|22089.21
20:57:14|22088.92
20:57:15|22089.04
20:57:16|22089.46
20:57:17|22089.48
20:57:18|22090.13
20:57:19|22089.46
20:57:20|22088.99
20:57:21|22089.78
20:57:22|22090.43
20:57:23|22091.93
20:57:24|22096.01
20:57:25|22094.25
20:57:26|22095.27
20:57:27|22095.06
20:57:28|22094.23
20:57:29|22094.44
20:57:30|22092.63
20:57:31|22092.29
20:57:32|22092.79
20:57:34|22092.18
20:57:34|22093.05
20:57:35|22093.65
20:57:36|22094.13
20:57:37|22095.84
20:57:38|22094.91
20:57:39|22096.1
20:57:40|22097.13
20:57:41|22096.37
20:57:42|22098.48
20:57:43|22097.56
20:57:44|22098.49
20:57:45|22100.
20:57:46|22098.99
20:57:47|22098.13
20:57:48|22097.33
20:57:49|22096.48
20:57:50|22096.93
20:57:51|22097.09
20:57:52|22095.51
20:57:53|22095.73
20:57:54|22094.77
20:57:55|22094.09
20:57:56|22095.68
20:57:57|22095.6
20:57:58|22095.83
20:57:59|22096.42
20:58:00|22095.54
20:58:02|22093.86
20:58:03|22094.24
20:58:04|22091.74
20:58:05|22091.69
20:58:06|22091.57
20:58:07|22091.48
20:58:08|22091.73
20:58:09|22091.66
20:58:10|22093.45
20:58:11|22093.88
20:58:12|22094.07
20:58:13|22092.47
20:58:14|22091.5
20:58:15|22089.19
20:58:16|22090.35
20:58:17|22090.9
20:58:18|22092.88
20:58:19|22091.61
20:58:20|22092.53
20:58:21|22092.42
20:58:22|22091.76
20:58:23|22092.18
20:58:24|22091.68
20:58:25|22092.13
20:58:26|22092.83
20:58:27|22091.61
20:58:28|22091.28
20:58:29|22087.73
20:58:30|22088.29
20:58:31|22089.66
20:58:32|22088.6
20:58:33|22089.07
20:58:34|22088.78
20:58:35|22087.78
20:58:36|22086.83
20:58:37|22087.8
20:58:38|22087.74
20:58:39|22087.39
20:58:40|22088.34
20:58:41|22088.
20:58:42|22088.43
20:58:43|22089.53
20:58:45|22088.98
20:58:45|22087.98
20:58:46|22088.92
20:58:48|22088.56
20:58:48|22088.5
20:58:49|22088.72
20:58:50|22088.74
20:58:51|22087.57
20:58:52|22088.13
20:58:53|22087.58
20:58:55|22087.93
20:58:55|22088.31
20:58:57|22087.04
20:58:57|22087.37
20:58:58|22088.42
20:58:59|22088.42
20:59:00|22089.86
20:59:01|22088.25
20:59:03|22088.39
20:59:04|22089.5
20:59:05|22092.85
20:59:06|22092.88
20:59:08|22093.42
20:59:08|22091.52
20:59:09|22089.42
20:59:10|22090.07
20:59:11|22090.65
20:59:12|22091.3
20:59:13|22090.16
20:59:14|22089.65
20:59:15|22088.08
20:59:16|22088.36
20:59:18|22088.58
20:59:19|22088.93
20:59:19|22089.46
20:59:21|22090.6
20:59:22|22090.45
20:59:23|22090.46
20:59:23|22090.
20:59:25|22089.23
20:59:26|22089.48
20:59:27|22089.79
20:59:27|22089.95
20:59:29|22090.76
20:59:29|22091.13
20:59:31|22087.3
20:59:31|22086.76
20:59:32|22087.2
20:59:33|22087.96
20:59:34|22088.09
20:59:35|22088.7
20:59:36|22091.5
20:59:37|22091.26
20:59:39|22090.15
20:59:39|22086.84
20:59:40|22087.98
20:59:42|22088.75
20:59:42|22090.35
20:59:44|22092.04
20:59:45|22091.02
20:59:45|22093.21
20:59:47|22092.73
20:59:48|22095.96
20:59:49|22095.33
20:59:50|22098.03
20:59:51|22096.5
20:59:53|22095.54
20:59:53|22095.01
20:59:54|22095.97
20:59:55|22095.66
20:59:56|22095.15
20:59:57|22095.82
20:59:58|22098.87
20:59:59|22099.97
21:00:00|22098.83
21:00:01|22101.26
21:00:02|22100.24
21:00:04|22101.35
21:00:05|22098.61
21:00:06|22096.88
21:00:08|22100.46
21:00:08|22098.84
21:00:09|22099.01
21:00:10|22097.26
21:00:11|22096.5
21:00:12|22094.25
21:00:13|22096.55
21:00:14|22096.62
21:00:15|22096.34
21:00:16|22094.47
21:00:17|22093.57
21:00:18|22094.13
21:00:19|22094.
21:00:20|22093.1
21:00:21|22093.
21:00:22|22093.81
21:00:23|22094.4
21:00:24|22093.54
21:00:25|22092.7
21:00:26|22092.21
21:00:27|22093.98
21:00:28|22092.36
21:00:29|22090.24
21:00:30|22089.25
21:00:31|22091.81
21:00:32|22092.53
21:00:33|22091.82
21:00:34|22091.37
21:00:35|22091.81
21:00:36|22092.12
21:00:37|22091.
21:00:38|22091.24
21:00:39|22093.32
21:00:40|22092.7
21:00:41|22093.52
21:00:42|22093.27
21:00:43|22093.53
21:00:44|22094.06
21:00:45|22093.37
21:00:46|22092.79
21:00:47|22092.86
21:00:48|22092.53
21:00:49|22092.66
21:00:50|22091.57
21:00:51|22090.97
21:00:52|22088.82
21:00:53|22089.56
21:00:54|22089.27
21:00:55|22090.54
21:00:56|22088.46
21:00:57|22089.65
21:00:58|22089.78
21:00:59|22088.98
21:01:00|22087.12
21:01:01|22088.83
21:01:02|22089.12
21:01:03|22087.86
21:01:05|22087.96
21:01:06|22088.86
21:01:07|22089.34
21:01:08|22088.87
21:01:09|22089.01
21:01:10|22089.35
21:01:11|22088.97
21:01:12|22089.52
21:01:13|22089.43
21:01:14|22089.19
21:01:15|22089.48
21:01:15|22089.64
21:01:17|22089.85
21:01:18|22089.95
21:01:19|22091.95
21:01:20|22092.12
21:01:21|22092.03
21:01:22|22091.49
21:01:23|22090.36
21:01:24|22090.35
21:01:26|22091.55
21:01:26|22091.43
21:01:27|22091.18
21:01:28|22091.22
21:01:29|22091.1
21:01:30|22090.01
21:01:31|22088.51
21:01:32|22089.78
21:01:33|22089.51
21:01:34|22089.78
21:01:35|22089.79
21:01:36|22089.17
21:01:37|22089.9
21:01:38|22090.48
21:01:39|22091.31
21:01:40|22091.23
21:01:41|22091.36
21:01:42|22090.51
21:01:43|22090.87
21:01:44|22090.83
21:01:45|22091.18
21:01:46|22091.82
21:01:47|22091.63
21:01:48|22090.51
21:01:49|22090.73
21:01:50|22090.16
21:01:51|22088.13
21:01:52|22088.39
21:01:53|22088.41
21:01:54|22088.1
21:01:55|22088.78
21:01:56|22088.2
21:01:57|22087.97
21:01:58|22088.29
21:01:59|22088.39
21:02:00|22088.61
21:02:01|22087.99
21:02:02|22088.08
21:02:03|22088.33
21:02:04|22091.
21:02:06|22091.85
21:02:07|22092.36
21:02:08|22091.67
21:02:08|22092.49
21:02:10|22091.74
21:02:11|22091.75
21:02:12|22093.89
21:02:13|22096.79
21:02:14|22097.02
21:02:15|22097.35
21:02:16|22097.24
21:02:17|22096.5
21:02:18|22097.39
21:02:19|22097.66
21:02:20|22098.12
21:02:21|22100.
21:02:22|22099.45
21:02:23|22098.14
21:02:24|22098.46
21:02:25|22098.35
21:02:26|22098.49
21:02:27|22099.48
21:02:28|22099.45
21:02:29|22099.14
21:02:30|22099.08
21:02:31|22100.3
21:02:32|22102.62
21:02:33|22100.79
21:02:34|22102.8
21:02:35|22101.1
21:02:36|22101.1
21:02:37|22101.87
21:02:38|22101.46
21:02:39|22102.09
21:02:40|22101.01
21:02:41|22101.4
21:02:42|22101.97
21:02:43|22103.19
21:02:44|22103.11
21:02:45|22103.59
21:02:46|22105.52
21:02:47|22105.58
21:02:48|22105.41
21:02:49|22105.19
21:02:50|22104.68
21:02:52|22102.59
21:02:52|22101.87
21:02:53|22100.8
21:02:54|22102.39
21:02:55|22101.84
21:02:56|22101.62
21:02:57|22102.51
21:02:58|22102.81
21:03:00|22101.44
21:03:01|22101.88
21:03:02|22102.88
21:03:03|22102.92
21:03:04|22102.44
21:03:04|22101.8
21:03:06|22101.63
21:03:07|22102.18
21:03:08|22102.
21:03:10|22102.22
21:03:11|22101.2
21:03:12|22100.93
21:03:13|22101.2
21:03:14|22101.02
21:03:15|22101.1
21:03:16|22102.26
21:03:17|22101.25
21:03:18|22101.2
21:03:19|22103.25
21:03:20|22101.57
21:03:20|22101.88
21:03:22|22101.29
21:03:23|22101.68
21:03:24|22101.92
21:03:25|22101.35
21:03:26|22102.06
21:03:27|22099.44
21:03:27|22098.58
21:03:29|22098.62
21:03:30|22099.06
21:03:31|22098.11
21:03:32|22098.09
21:03:32|22098.2
21:03:34|22097.99
21:03:35|22098.53
21:03:36|22097.08
21:03:37|22097.39
21:03:38|22098.03
21:03:39|22098.43
21:03:40|22098.07
21:03:40|22097.9
21:03:42|22098.55
21:03:43|22098.96
21:03:44|22099.07
21:03:45|22099.15
21:03:45|22098.04
21:03:47|22098.6
21:03:48|22098.73
21:03:49|22098.61
21:03:50|22098.47
21:03:50|22097.67
21:03:52|22097.38
21:03:53|22097.2
21:03:54|22097.86
21:03:55|22097.72
21:03:56|22097.68
21:03:57|22097.2
21:03:58|22097.66
21:03:59|22097.13
21:04:00|22097.31
21:04:01|22097.19
21:04:02|22097.26
21:04:03|22097.23
21:04:04|22098.47
21:04:05|22098.47
21:04:06|22098.25
21:04:07|22097.72
21:04:08|22097.75
21:04:10|22097.29
21:04:11|22097.23
21:04:12|22097.89
21:04:13|22097.45
21:04:14|22097.85
21:04:15|22097.73
21:04:16|22097.66
21:04:17|22098.49
21:04:18|22099.76
21:04:19|22100.44
21:04:20|22100.22
21:04:21|22100.42
21:04:22|22099.49
21:04:23|22099.81
21:04:24|22100.12
21:04:25|22099.83
21:04:26|22099.73
21:04:27|22099.55
21:04:28|22099.27
21:04:29|22099.49
21:04:30|22099.74
21:04:31|22099.18
21:04:32|22099.63
21:04:33|22099.96
21:04:34|22099.58
21:04:35|22099.13
21:04:36|22098.64
21:04:37|22100.91
21:04:38|22100.78
21:04:39|22101.31
21:04:40|22100.81
21:04:41|22102.
21:04:42|22101.26
21:04:43|22102.36
21:04:44|22102.66
21:04:45|22101.54
21:04:46|22101.31
21:04:47|22101.49
21:04:48|22101.61
21:04:49|22101.2
21:04:50|22101.92
21:04:51|22102.22
21:04:52|22103.9
21:04:53|22103.86
21:04:54|22102.64
21:04:55|22102.82
21:04:56|22103.86
21:04:57|22104.92
21:04:58|22104.52
21:04:59|22107.75
21:05:00|22110.37
21:05:01|22110.15
21:05:02|22109.93
21:05:03|22109.78
21:05:04|22108.14
21:05:05|22106.42
21:05:06|22107.21
21:05:07|22106.86
21:05:08|22105.83
21:05:10|22104.94
21:05:10|22104.82
21:05:11|22104.1
21:05:13|22104.3
21:05:14|22105.53
21:05:15|22105.48
21:05:15|22105.44
21:05:17|22106.17
21:05:18|22106.73
21:05:18|22105.62
21:05:20|22105.95
21:05:21|22106.03
21:05:22|22106.95
21:05:23|22107.18
21:05:24|22106.78
21:05:25|22106.45
21:05:26|22112.85
21:05:26|22111.46
21:05:28|22110.3
21:05:29|22109.73
21:05:30|22109.98
21:05:31|22109.62
21:05:32|22109.9
21:05:33|22110.01
21:05:34|22105.99
21:05:34|22106.66
21:05:36|22106.45
21:05:37|22105.87
21:05:38|22104.98
21:05:39|22104.01
21:05:40|22104.78
21:05:41|22104.46
21:05:42|22104.1
21:05:43|22103.73
21:05:43|22103.67
21:05:45|22103.38
21:05:46|22100.71
21:05:47|22098.31
21:05:48|22099.75
21:05:48|22099.26
21:05:50|22098.8
21:05:51|22093.25
21:05:52|22092.53
21:05:53|22092.9
21:05:54|22091.67
21:05:55|22090.94
21:05:56|22090.18
21:05:57|22090.6
21:05:58|22089.98
21:05:58|22087.65
21:06:00|22086.9
21:06:01|22087.24
21:06:02|22085.06
21:06:02|22086.2
21:06:04|22088.57
21:06:04|22089.6
21:06:06|22091.83
21:06:07|22092.86
21:06:08|22093.36
21:06:09|22093.17
21:06:10|22092.55
21:06:11|22092.76
21:06:13|22090.18
21:06:13|22090.23
21:06:14|22090.19
21:06:16|22089.84
21:06:17|22090.68
21:06:18|22092.13
21:06:19|22091.93
21:06:20|22092.68
21:06:21|22092.26
21:06:22|22090.93
21:06:23|22091.59
21:06:24|22091.77
21:06:25|22090.9
21:06:26|22091.85
21:06:27|22093.35
21:06:28|22092.41
21:06:29|22092.07
21:06:30|22092.67
21:06:31|22092.
21:06:32|22097.41
21:06:33|22096.42
21:06:34|22096.61
21:06:35|22095.7
21:06:36|22096.8
21:06:37|22097.22
21:06:38|22097.54
21:06:39|22097.64
21:06:40|22097.63
21:06:41|22095.76
21:06:42|22095.54
21:06:43|22093.49
21:06:44|22092.46
21:06:45|22091.88
21:06:46|22092.47
21:06:47|22093.02
21:06:48|22093.23
21:06:49|22093.29
21:06:50|22092.85
21:06:51|22091.19
21:06:52|22091.97
21:06:53|22091.3
21:06:54|22091.45
21:06:55|22092.14
21:06:56|22092.06
21:06:57|22091.92
21:06:58|22092.06
21:06:59|22092.18
21:07:00|22092.48
21:07:01|22092.34
21:07:02|22091.86
21:07:03|22091.21
21:07:04|22091.79
21:07:05|22092.07
21:07:06|22092.19
21:07:07|22092.07
21:07:08|22092.08
21:07:09|22092.89
21:07:11|22092.54
21:07:12|22092.34
21:07:13|22092.27
21:07:14|22092.54
21:07:15|22091.64
21:07:16|22091.63
21:07:17|22090.94
21:07:18|22088.66
21:07:19|22089.47
21:07:20|22088.23
21:07:21|22089.38
21:07:22|22089.91
21:07:23|22089.16
21:07:24|22088.82
21:07:25|22089.5
21:07:26|22087.84
21:07:27|22088.58
21:07:28|22087.12
21:07:29|22087.46
21:07:30|22087.52
21:07:31|22087.48
21:07:32|22087.56
21:07:33|22088.5
21:07:34|22086.37
21:07:35|22086.98
21:07:36|22087.79
21:07:37|22087.83
21:07:38|22087.26
21:07:40|22087.62
21:07:40|22088.66
21:07:41|22087.89
21:07:42|22087.99
21:07:43|22087.71
21:07:44|22087.72
21:07:45|22088.01
21:07:46|22087.58
21:07:47|22088.03
21:07:48|22087.87
21:07:49|22087.91
21:07:50|22087.9
21:07:51|22087.17
21:07:52|22086.89
21:07:53|22086.91
21:07:54|22087.08
21:07:55|22086.13
21:07:56|22086.58
21:07:57|22087.04
21:07:58|22087.21
21:07:59|22087.95
21:08:00|22088.33
21:08:01|22087.5
21:08:02|22087.11
21:08:03|22086.79
21:08:04|22086.39
21:08:05|22086.51
21:08:06|22086.23
21:08:07|22084.
21:08:08|22084.62
21:08:09|22084.78
21:08:10|22084.47
21:08:12|22083.04
21:08:13|22082.96
21:08:14|22083.04
21:08:15|22083.71
21:08:16|22083.85
21:08:17|22083.99
21:08:19|22083.73
21:08:19|22083.29
21:08:20|22083.53
21:08:21|22083.23
21:08:22|22083.41
21:08:23|22083.02
21:08:24|22083.26
21:08:25|22086.04
21:08:26|22086.04
21:08:27|22086.27
21:08:29|22086.09
21:08:30|22085.39
21:08:31|22085.41
21:08:32|22085.48
21:08:33|22085.94
21:08:33|22085.83
21:08:34|22084.87
21:08:36|22085.07
21:08:37|22085.12
21:08:38|22084.8
21:08:39|22083.09
21:08:40|22083.05
21:08:41|22084.
21:08:42|22084.11
21:08:43|22084.14
21:08:44|22084.03
21:08:45|22084.04
21:08:46|22086.12
21:08:47|22086.72
21:08:48|22086.6
21:08:49|22086.55
21:08:50|22086.12
21:08:51|22086.35
21:08:52|22086.2
21:08:53|22087.02
21:08:54|22088.37
21:08:55|22088.17
21:08:56|22087.92
21:08:57|22087.45
21:08:58|22087.98
21:08:59|22087.73
21:09:00|22087.77
21:09:01|22087.44
21:09:02|22085.37
21:09:03|22085.84
21:09:04|22085.78
21:09:05|22085.8
21:09:06|22085.87
21:09:07|22086.23
21:09:08|22085.8
21:09:09|22085.54
21:09:10|22086.14
21:09:11|22087.54
21:09:12|22087.61
21:09:14|22086.96
21:09:15|22086.19
21:09:16|22086.71
21:09:17|22086.07
21:09:18|22086.16
21:09:19|22086.12
21:09:20|22086.51
21:09:21|22086.46
21:09:22|22086.49
21:09:23|22086.14
21:09:24|22086.12
21:09:25|22086.46
21:09:26|22084.94
21:09:27|22085.66
21:09:28|22085.94
21:09:29|22085.94
21:09:30|22085.98
21:09:31|22086.26
21:09:32|22086.43
21:09:33|22086.07
21:09:34|22086.07
21:09:35|22086.04
21:09:36|22086.28
21:09:37|22086.1
21:09:38|22086.16
21:09:39|22085.87
21:09:40|22086.2
21:09:41|22085.85
21:09:42|22085.94
21:09:43|22085.48
21:09:44|22086.02
21:09:45|22085.31
21:09:46|22085.41
21:09:47|22085.25
21:09:48|22085.1
21:09:49|22085.11
21:09:50|22084.34
21:09:51|22084.55
21:09:52|22083.29
21:09:53|22082.12
21:09:54|22081.85
21:09:55|22079.99
21:09:56|22076.04
21:09:57|22076.24
21:09:58|22075.82
21:09:59|22075.17
21:10:00|22076.19
21:10:01|22078.03
21:10:02|22077.91
21:10:03|22077.48
21:10:04|22078.02
21:10:05|22076.5
21:10:06|22077.54
21:10:07|22077.2
21:10:08|22077.2
21:10:09|22077.2
21:10:10|22076.65
21:10:11|22076.04
21:10:12|22076.52
21:10:14|22076.51
21:10:15|22079.84
21:10:16|22077.41
21:10:17|22077.16
21:10:19|22077.88
21:10:19|22077.3
21:10:20|22077.92
21:10:22|22076.7
21:10:22|22076.61
21:10:24|22077.97
21:10:24|22077.96
21:10:25|22077.84
21:10:27|22077.68
21:10:27|22078.55
21:10:28|22078.47
21:10:30|22079.08
21:10:31|22078.76
21:10:31|22078.45
21:10:33|22076.74
21:10:33|22076.98
21:10:34|22077.26
21:10:35|22077.68
21:10:37|22079.12
21:10:38|22077.94
21:10:38|22078.34
21:10:40|22078.02
21:10:41|22077.75
21:10:41|22077.72
21:10:42|22077.85
21:10:43|22077.5
21:10:44|22076.87
21:10:45|22077.5
21:10:46|22077.96
21:10:47|22077.92
21:10:49|22079.64
21:10:49|22079.31
21:10:50|22080.25
21:10:51|22080.9
21:10:53|22080.32
21:10:54|22079.56
21:10:55|22079.04
21:10:55|22079.12
21:10:56|22079.29
21:10:57|22079.69
21:10:59|22079.99
21:10:59|22080.4
21:11:01|22081.54
21:11:01|22080.94
21:11:02|22080.82
21:11:04|22081.65
21:11:04|22081.02
21:11:05|22080.98
21:11:06|22081.29
21:11:07|22081.35
21:11:08|22083.
21:11:09|22084.79
21:11:10|22085.05
21:11:11|22084.3
21:11:13|22083.83
21:11:13|22083.94
21:11:15|22084.31
21:11:16|22082.85
21:11:18|22081.96
21:11:19|22082.59
21:11:20|22082.23
21:11:21|22079.58
21:11:22|22079.
21:11:23|22079.29
21:11:24|22080.04
21:11:25|22079.96
21:11:26|22079.83
21:11:27|22079.82
21:11:28|22079.84
21:11:29|22079.81
21:11:30|22080.3
21:11:31|22080.42
21:11:32|22080.78
21:11:33|22082.85
21:11:34|22083.5
21:11:35|22083.37
21:11:36|22081.33
21:11:37|22081.68
21:11:38|22081.91
21:11:39|22082.36
21:11:40|22083.36
21:11:41|22083.36
21:11:42|22083.45
21:11:43|22083.26
21:11:44|22083.18
21:11:45|22083.31
21:11:46|22083.27
21:11:47|22082.97
21:11:48|22083.01
21:11:49|22082.73
21:11:50|22082.76
21:11:51|22082.85
21:11:52|22082.86
21:11:53|22082.96
21:11:54|22083.33
21:11:55|22081.99
21:11:56|22081.53
21:11:57|22081.61
21:11:58|22082.23
21:11:59|22081.21
21:12:00|22082.
21:12:01|22081.97
21:12:02|22081.96
21:12:03|22080.97
21:12:04|22081.16
21:12:05|22078.98
21:12:06|22079.
21:12:07|22078.34
21:12:08|22076.91
21:12:09|22076.88
21:12:10|22077.1
21:12:11|22076.69
21:12:12|22076.59
21:12:13|22076.86
21:12:14|22076.66
21:12:15|22073.91
21:12:17|22074.03
21:12:17|22074.55
21:12:18|22073.37
21:12:20|22071.8
21:12:21|22071.64
21:12:22|22072.72
21:12:23|22071.79
21:12:24|22071.72
21:12:24|22071.
21:12:26|22071.57
21:12:27|22071.57
21:12:28|22071.42
21:12:29|22071.29
21:12:30|22071.2
21:12:31|22071.33
21:12:32|22070.79
21:12:33|22071.27
21:12:34|22071.25
21:12:35|22071.3
21:12:37|22070.66
21:12:37|22070.84
21:12:38|22070.91
21:12:39|22071.13
21:12:40|22071.27
21:12:41|22070.72
21:12:42|22071.1
21:12:43|22071.61
21:12:44|22072.57
21:12:45|22072.28
21:12:46|22072.22
21:12:47|22072.22
21:12:48|22072.36
21:12:49|22072.21
21:12:50|22072.23
21:12:51|22072.34
21:12:52|22065.74
21:12:53|22066.05
21:12:54|22063.96
21:12:55|22063.87
21:12:56|22063.04
21:12:57|22065.3
21:12:58|22066.24
21:12:59|22067.3
21:13:00|22068.65
21:13:01|22066.14
21:13:02|22066.49
21:13:03|22066.48
21:13:04|22066.69
21:13:05|22066.25
21:13:06|22065.57
21:13:07|22065.63
21:13:08|22066.02
21:13:09|22065.77
21:13:10|22065.74
21:13:11|22065.95
21:13:12|22066.65
21:13:13|22069.32
21:13:14|22070.06
21:13:15|22070.04
21:13:16|22070.86
21:13:18|22071.59
21:13:19|22070.53
21:13:20|22072.49
21:13:21|22072.51
21:13:22|22072.64
21:13:23|22072.61
21:13:24|22073.12
21:13:25|22073.08
21:13:26|22072.06
21:13:26|22071.61
21:13:28|22071.09
21:13:29|22071.48
21:13:29|22073.
21:13:30|22073.26
21:13:32|22071.94
21:13:33|22072.07
21:13:34|22072.87
21:13:35|22074.96
21:13:36|22074.64
21:13:37|22074.7
21:13:38|22074.44
21:13:39|22074.64
21:13:40|22076.46
21:13:40|22075.52
21:13:42|22075.72
21:13:43|22076.91
21:13:43|22077.91
21:13:45|22078.53
21:13:46|22077.82
21:13:47|22076.17
21:13:47|22075.93
21:13:49|22076.9
21:13:50|22076.5
21:13:51|22075.93
21:13:52|22075.29
21:13:53|22075.81
21:13:54|22075.06
21:13:55|22076.35
21:13:56|22075.71
21:13:56|22075.63
21:13:58|22075.92
21:13:58|22075.8
21:13:59|22076.45
21:14:01|22076.19
21:14:02|22075.81
21:14:03|22076.32
21:14:04|22076.41
21:14:05|22079.3
21:14:06|22077.51
21:14:07|22076.59
21:14:07|22077.17
21:14:09|22077.81
21:14:10|22077.83
21:14:10|22077.45
21:14:12|22077.43
21:14:13|22077.2
21:14:14|22077.24
21:14:15|22077.83
21:14:16|22077.17
21:14:17|22076.73
21:14:18|22077.38
21:14:19|22077.63
21:14:21|22078.16
21:14:21|22078.37
21:14:22|22077.93
21:14:24|22077.91
21:14:24|22077.74
21:14:25|22077.79
21:14:26|22077.92
21:14:28|22076.52
21:14:29|22078.28
21:14:29|22078.26
21:14:31|22078.31
21:14:31|22079.86
21:14:33|22079.17
21:14:34|22079.53
21:14:34|22078.58
21:14:36|22078.74
21:14:36|22078.64
21:14:38|22078.39
21:14:39|22078.66
21:14:39|22078.32
21:14:41|22078.7
21:14:41|22078.94
21:14:42|22079.22
21:14:43|22079.16
21:14:44|22079.42
21:14:46|22079.97
21:14:47|22079.26
21:14:48|22079.06
21:14:49|22079.2
21:14:50|22079.5
21:14:50|22079.66
21:14:52|22078.78
21:14:53|22078.71
21:14:54|22079.04
21:14:54|22079.36
21:14:55|22078.51
21:14:57|22078.76
21:14:58|22079.19
21:14:59|22079.3
21:15:00|22079.28
21:15:01|22078.6
21:15:01|22079.27
21:15:02|22078.81
21:15:04|22078.85
21:15:04|22079.03
21:15:06|22079.54
21:15:07|22079.92
21:15:08|22079.48
21:15:08|22080.
21:15:09|22082.23
21:15:10|22082.85
21:15:12|22083.28
21:15:12|22084.87
21:15:13|22083.1
21:15:14|22091.69
21:15:15|22090.82
21:15:16|22090.92
21:15:17|22089.79
21:15:19|22088.84
21:15:21|22088.1
21:15:22|22085.45
21:15:23|22085.57
21:15:23|22085.18
21:15:24|22085.6
21:15:25|22085.42
21:15:27|22083.87
21:15:28|22083.
21:15:29|22080.71
21:15:29|22081.74
21:15:31|22081.9
21:15:31|22082.76
21:15:33|22081.03
21:15:33|22081.4
21:15:35|22084.77
21:15:36|22084.93
21:15:36|22085.01
21:15:38|22085.24
21:15:39|22084.89
21:15:40|22084.64
21:15:41|22084.62
21:15:41|22085.37
21:15:43|22085.
21:15:44|22084.33
21:15:45|22084.52
21:15:46|22084.7
21:15:47|22084.63
21:15:48|22084.99
21:15:48|22084.28
21:15:50|22083.78
21:15:51|22081.78
21:15:52|22082.21
21:15:53|22083.46
21:15:53|22085.
21:15:55|22085.12
21:15:56|22084.85
21:15:57|22084.45
21:15:58|22084.7
21:15:59|22084.85
21:15:59|22084.68
21:16:01|22084.03
21:16:02|22084.01
21:16:03|22083.41
21:16:04|22084.77
21:16:05|22084.69
21:16:05|22084.51
21:16:07|22084.18
21:16:08|22080.81
21:16:09|22080.51
21:16:10|22079.2
21:16:11|22079.64
21:16:12|22079.52
21:16:14|22079.32
21:16:14|22080.37
21:16:15|22080.58
21:16:16|22080.43
21:16:17|22080.4
21:16:18|22080.14
21:16:20|22080.08
21:16:21|22080.57
21:16:22|22080.
21:16:23|22088.04
21:16:24|22089.42
21:16:24|22090.08
21:16:26|22087.9
21:16:26|22089.97
21:16:28|22087.87
21:16:29|22088.48
21:16:30|22089.33
21:16:31|22087.81
21:16:32|22088.03
21:16:33|22087.88
21:16:34|22088.12
21:16:35|22087.71
21:16:36|22087.45
21:16:37|22087.68
21:16:38|22087.49
21:16:39|22087.37
21:16:40|22087.61
21:16:41|22087.42
21:16:42|22087.1
21:16:43|22086.34
21:16:44|22084.49
21:16:45|22084.92
21:16:46|22085.82
21:16:47|22085.58
21:16:48|22085.42
21:16:49|22085.91
21:16:50|22085.9
21:16:51|22085.04
21:16:52|22084.89
21:16:53|22085.1
21:16:54|22085.06
21:16:55|22084.8
21:16:56|22085.62
21:16:57|22085.48
21:16:58|22084.63
21:16:59|22084.49
21:17:00|22084.7
21:17:01|22084.52
21:17:02|22084.72
21:17:03|22084.96
21:17:04|22085.28
21:17:05|22085.1
21:17:06|22084.25
21:17:07|22084.26
21:17:08|22085.04
21:17:09|22085.13
21:17:10|22084.47
21:17:11|22084.59
21:17:12|22084.59
21:17:13|22084.95
21:17:14|22084.55
21:17:15|22084.34
21:17:16|22084.46
21:17:17|22084.35
21:17:18|22084.9
21:17:19|22086.08
21:17:20|22085.89
21:17:22|22085.69
21:17:23|22084.8
21:17:24|22084.81
21:17:25|22084.98
21:17:26|22084.66
21:17:27|22085.62
21:17:28|22085.75
21:17:29|22086.02
21:17:30|22085.89
21:17:31|22085.79
21:17:32|22085.79
21:17:33|22085.83
21:17:34|22085.94
21:17:35|22086.27
21:17:36|22085.32
21:17:37|22086.8
21:17:38|22086.34
21:17:39|22086.33
21:17:40|22085.24
21:17:42|22085.2
21:17:42|22085.22
21:17:43|22085.21
21:17:44|22085.22
21:17:45|22085.77
21:17:46|22085.69
21:17:47|22084.91
21:17:48|22085.1
21:17:49|22084.91
21:17:50|22084.89
21:17:51|22084.9
21:17:52|22084.75
21:17:53|22084.58
21:17:54|22084.05
21:17:55|22084.21
21:17:56|22083.79
21:17:57|22083.99
21:17:58|22083.78
21:17:59|22084.01
21:18:00|22083.8
21:18:01|22084.01
21:18:02|22084.38
21:18:03|22084.45
21:18:04|22084.42
21:18:05|22084.45
21:18:06|22084.37
21:18:07|22084.39
21:18:08|22084.36
21:18:09|22084.37
21:18:10|22084.38
21:18:11|22084.01
21:18:12|22083.55
21:18:13|22084.37
21:18:14|22084.57
21:18:15|22084.
21:18:16|22084.42
21:18:17|22085.57
21:18:18|22085.47
21:18:19|22085.65
21:18:20|22085.15
21:18:22|22085.4
21:18:22|22086.98
21:18:24|22089.99
21:18:25|22089.65
21:18:26|22088.79
21:18:27|22088.56
21:18:28|22089.31
21:18:29|22093.23
21:18:30|22092.7
21:18:31|22093.17
21:18:32|22093.97
21:18:33|22094.39
21:18:34|22094.85
21:18:35|22096.94
21:18:36|22095.34
21:18:37|22095.82
21:18:38|22096.06
21:18:39|22095.01
21:18:40|22095.44
21:18:41|22095.76
21:18:42|22094.95
21:18:43|22095.27
21:18:44|22095.87
21:18:45|22095.93
21:18:46|22095.54
21:18:47|22095.03
21:18:48|22094.09
21:18:49|22094.05
21:18:50|22093.77
21:18:51|22093.74
21:18:51|22092.19
21:18:53|22092.66
21:18:54|22092.32
21:18:55|22092.33
21:18:55|22092.52
21:18:57|22092.44
21:18:58|22092.09
21:18:59|22091.79
21:19:00|22091.5
21:19:01|22093.21
21:19:02|22093.17
21:19:03|22092.72
21:19:04|22093.28
21:19:05|22093.44
21:19:06|22093.2
21:19:07|22093.2
21:19:08|22093.06
21:19:09|22093.04
21:19:10|22092.77
21:19:10|22093.49
21:19:12|22093.8
21:19:12|22093.71
21:19:13|22095.46
21:19:15|22095.65
21:19:16|22094.95
21:19:17|22094.42
21:19:18|22094.12
21:19:19|22094.4
21:19:19|22093.35
21:19:21|22093.35
21:19:22|22094.33
21:19:23|22097.03
21:19:25|22096.77
21:19:25|22096.02
21:19:26|22095.54
21:19:28|22095.46
21:19:29|22095.11
21:19:30|22095.92
21:19:31|22094.66
21:19:32|22094.34
21:19:33|22092.87
21:19:34|22092.55
21:19:35|22093.3
21:19:36|22093.27
21:19:38|22093.09
21:19:38|22093.91
21:19:40|22094.16
21:19:40|22094.07
21:19:42|22094.01
21:19:43|22093.79
21:19:44|22093.12
21:19:45|22093.58
21:19:46|22093.42
21:19:47|22093.39
21:19:48|22093.72
21:19:49|22093.86
21:19:50|22092.6
21:19:51|22092.48
21:19:52|22092.62
21:19:53|22092.99
21:19:54|22092.89
21:19:55|22093.85
21:19:56|22094.28
21:19:57|22093.56
21:19:58|22093.71
21:20:00|22093.64
21:20:00|22093.25
21:20:01|22093.03
21:20:02|22092.99
21:20:03|22092.99
21:20:04|22093.26
21:20:05|22093.17
21:20:06|22092.78
21:20:07|22093.21
21:20:08|22093.21
21:20:09|22092.66
21:20:10|22093.44
21:20:11|22092.62
21:20:12|22092.47
21:20:13|22092.66
21:20:14|22093.6
21:20:15|22094.02
21:20:16|22093.51
21:20:17|22093.86
21:20:18|22094.05
21:20:19|22094.31
21:20:20|22094.
21:20:21|22093.69
21:20:22|22094.58
21:20:24|22094.96
21:20:25|22095.18
21:20:26|22096.79
21:20:28|22096.67
21:20:29|22097.18
21:20:30|22096.15
21:20:31|22096.53
21:20:32|22095.58
21:20:33|22095.53
21:20:34|22096.88
21:20:35|22095.22
21:20:36|22095.79
21:20:37|22095.1
21:20:39|22095.11
21:20:40|22095.11
21:20:41|22095.02
21:20:42|22094.97
21:20:43|22094.98
21:20:43|22094.69
21:20:45|22095.16
21:20:45|22094.75
21:20:46|22095.1
21:20:48|22095.58
21:20:49|22095.65
21:20:50|22095.27
21:20:51|22094.67
21:20:51|22088.87
21:20:52|22088.81
21:20:54|22087.61
21:20:55|22088.66
21:20:55|22089.18
21:20:57|22088.11
21:20:58|22088.3
21:20:59|22088.45
21:21:00|22088.3
21:21:01|22087.12
21:21:02|22084.98
21:21:03|22084.9
21:21:04|22085.55
21:21:04|22089.06
21:21:06|22087.83
21:21:07|22088.27
21:21:08|22088.66
21:21:09|22091.7
21:21:10|22089.09
21:21:11|22087.47
21:21:12|22088.15
21:21:13|22088.82
21:21:14|22090.5
21:21:15|22090.58
21:21:16|22090.32
21:21:17|22091.29
21:21:18|22091.34
21:21:19|22091.17
21:21:20|22091.59
21:21:21|22094.6
21:21:22|22095.53
21:21:23|22095.1
21:21:24|22094.6
21:21:25|22095.46
21:21:27|22095.54
21:21:27|22096.
21:21:29|22096.01
21:21:30|22096.16
21:21:30|22095.69
21:21:32|22097.62
21:21:33|22098.08
21:21:34|22098.75
21:21:35|22098.85
21:21:36|22097.51
21:21:37|22097.18
21:21:38|22096.8
21:21:39|22094.28
21:21:40|22094.36
21:21:41|22094.85
21:21:42|22095.14
21:21:43|22094.01
21:21:43|22093.76
21:21:45|22093.89
21:21:46|22094.19
21:21:47|22092.93
21:21:47|22093.67
21:21:49|22093.84
21:21:50|22093.65
21:21:50|22093.02
21:21:51|22092.19
21:21:53|22089.66
21:21:54|22088.92
21:21:55|22089.5
21:21:56|22090.12
21:21:57|22089.14
21:21:58|22088.99
21:21:59|22088.64
21:22:00|22088.29
21:22:01|22089.25
21:22:02|22089.
21:22:03|22089.97
21:22:04|22088.94
21:22:05|22089.82
21:22:06|22089.02
21:22:07|22089.94
21:22:08|22089.4
21:22:09|22090.92
21:22:10|22090.5
21:22:11|22090.84
21:22:12|22090.47
21:22:13|22092.2
21:22:14|22092.5
21:22:15|22092.42
21:22:16|22091.74
21:22:17|22091.24
21:22:18|22091.89
21:22:19|22092.2
21:22:20|22089.05
21:22:21|22090.46
21:22:22|22089.35
21:22:23|22088.01
21:22:24|22087.99
21:22:25|22088.19
21:22:27|22088.2
21:22:28|22088.48
21:22:29|22089.7
21:22:30|22089.97
21:22:31|22090.06
21:22:32|22090.
21:22:33|22090.34
21:22:34|22089.6
21:22:35|22090.06
21:22:36|22090.1
21:22:37|22090.11
21:22:39|22090.21
21:22:40|22090.21
21:22:41|22090.02
21:22:41|22090.19
21:22:42|22090.47
21:22:43|22092.78
21:22:45|22093.04
21:22:45|22092.02
21:22:46|22092.94
21:22:47|22091.26
21:22:48|22091.2
21:22:49|22090.89
21:22:50|22090.96
21:22:51|22090.94
21:22:52|22089.8
21:22:53|22089.66
21:22:54|22088.32
21:22:55|22088.63
21:22:56|22088.61
21:22:57|22088.34
21:22:58|22088.36
21:22:59|22088.97
21:23:00|22089.24
21:23:01|22089.45
21:23:02|22090.23
21:23:03|22088.96
21:23:04|22089.4
21:23:05|22089.33
21:23:06|22089.34
21:23:07|22089.31
21:23:08|22089.12
21:23:09|22089.17
21:23:11|22089.47
21:23:11|22088.82
21:23:12|22089.24
21:23:13|22089.61
21:23:14|22089.53
21:23:16|22089.61
21:23:16|22089.16
21:23:17|22089.32
21:23:18|22089.59
21:23:19|22089.6
21:23:20|22089.31
21:23:21|22089.04
21:23:22|22089.07
21:23:23|22088.31
21:23:24|22088.36
21:23:26|22088.6
21:23:27|22086.52
21:23:28|22086.23
21:23:29|22085.38
21:23:30|22085.43
21:23:31|22084.44
21:23:32|22084.22
21:23:34|22084.4
21:23:35|22084.99
21:23:36|22085.95
21:23:36|22085.86
21:23:38|22087.38
21:23:38|22087.16
21:23:39|22087.85
21:23:41|22087.4
21:23:42|22087.83
21:23:43|22088.
21:23:44|22087.13
21:23:44|22087.1
21:23:46|22087.27
21:23:47|22087.17
21:23:48|22087.21
21:23:49|22089.19
21:23:50|22089.68
21:23:51|22090.1
21:23:52|22089.27
21:23:52|22088.88
21:23:54|22089.
21:23:54|22088.65
21:23:56|22089.21
21:23:56|22089.06
21:23:57|22089.1
21:23:59|22089.1
21:23:59|22088.97
21:24:00|22089.46
21:24:01|22087.75
21:24:03|22087.81
21:24:04|22087.6
21:24:05|22088.52
21:24:06|22088.66
21:24:07|22088.55
21:24:08|22088.31
21:24:08|22087.29
21:24:10|22086.97
21:24:10|22087.28
21:24:12|22087.25
21:24:13|22087.58
21:24:14|22087.36
21:24:15|22087.23
21:24:15|22087.46
21:24:17|22087.4
21:24:17|22087.38
21:24:19|22087.17
21:24:20|22087.51
21:24:21|22086.79
21:24:22|22087.14
21:24:22|22087.34
21:24:24|22087.28
21:24:25|22087.42
21:24:26|22086.72
21:24:27|22087.18
21:24:28|22085.05
21:24:29|22085.01
21:24:30|22084.64
21:24:31|22085.1
21:24:33|22084.58
21:24:33|22084.57
21:24:34|22084.17
21:24:35|22084.65
21:24:37|22084.62
21:24:38|22085.49
21:24:39|22085.21
21:24:40|22085.46
21:24:41|22084.47
21:24:42|22085.07
21:24:43|22085.15
21:24:44|22084.08
21:24:45|22083.23
21:24:46|22083.76
21:24:47|22084.39
21:24:48|22084.
21:24:49|22082.59
21:24:50|22078.37
21:24:51|22078.58
21:24:52|22080.3
21:24:53|22080.35
21:24:54|22082.35
21:24:55|22082.46
21:24:56|22082.06
21:24:57|22082.63
21:24:58|22081.82
21:24:59|22082.32
21:25:00|22082.32
21:25:01|22082.05
21:25:02|22081.92
21:25:03|22081.91
21:25:04|22081.9
21:25:05|22081.01
21:25:06|22081.57
21:25:07|22081.65
21:25:08|22081.07
21:25:10|22080.7
21:25:10|22081.03
21:25:11|22081.26
21:25:12|22080.12
21:25:13|22075.78
21:25:14|22074.5
21:25:15|22075.43
21:25:16|22076.22
21:25:17|22075.06
21:25:18|22076.48
21:25:19|22075.66
21:25:20|22076.45
21:25:21|22076.7
21:25:22|22077.84
21:25:23|22077.06
21:25:24|22076.81
21:25:25|22077.63
21:25:26|22078.17
21:25:27|22078.26
21:25:28|22076.75
21:25:30|22075.03
21:25:31|22076.2
21:25:32|22076.47
21:25:32|22076.88
21:25:34|22077.2
21:25:35|22076.75
21:25:36|22075.59
21:25:37|22075.44
21:25:38|22076.22
21:25:39|22076.16
21:25:41|22074.59
21:25:41|22074.24
21:25:43|22069.18
21:25:43|22068.54
21:25:45|22067.45
21:25:45|22068.22
21:25:46|22068.22
21:25:47|22067.6
21:25:48|22068.51
21:25:49|22070.53
21:25:51|22069.89
21:25:51|22068.88
21:25:52|22069.28
21:25:54|22069.93
21:25:55|22069.32
21:25:56|22069.83
21:25:56|22071.88
21:25:58|22070.34
21:25:59|22071.63
21:26:00|22071.75
21:26:01|22071.05
21:26:02|22070.66
21:26:03|22070.58
21:26:04|22070.1
21:26:05|22069.18
21:26:06|22069.76
21:26:07|22069.62
21:26:08|22069.42
21:26:09|22069.27
21:26:10|22069.5
21:26:11|22069.35
21:26:12|22069.19
21:26:13|22067.97
21:26:14|22068.26
21:26:15|22068.66
21:26:16|22068.15
21:26:17|22068.4
21:26:18|22068.14
21:26:19|22067.73
21:26:20|22067.09
21:26:21|22066.52
21:26:22|22065.64
21:26:23|22064.96
21:26:24|22065.64
21:26:25|22065.39
21:26:26|22065.3
21:26:27|22065.61
21:26:28|22065.96
21:26:29|22066.05
21:26:31|22067.81
21:26:32|22067.72
21:26:33|22068.5
21:26:34|22066.54
21:26:35|22066.84
21:26:36|22066.18
21:26:37|22065.03
21:26:38|22066.89
21:26:39|22066.18
21:26:40|22066.18
21:26:41|22065.97
21:26:42|22066.35
21:26:44|22065.98
21:26:44|22065.95
21:26:45|22067.27
21:26:46|22067.76
21:26:47|22068.43
21:26:48|22068.53
21:26:49|22069.64
21:26:50|22068.34
21:26:51|22066.7
21:26:52|22067.39
21:26:53|22067.41
21:26:54|22067.95
21:26:55|22066.9
21:26:56|22066.9
21:26:57|22066.98
21:26:58|22067.07
21:26:59|22067.08
21:27:00|22067.14
21:27:01|22069.28
21:27:02|22070.03
21:27:03|22070.04
21:27:04|22069.85
21:27:06|22069.55
21:27:06|22070.53
21:27:07|22071.75
21:27:08|22071.74
21:27:09|22072.17
21:27:10|22075.15
21:27:11|22077.35
21:27:12|22078.14
21:27:13|22076.52
21:27:14|22074.96
21:27:15|22075.34
21:27:16|22074.31
21:27:17|22074.24
21:27:18|22074.03
21:27:19|22074.31
21:27:20|22072.07
21:27:21|22072.54
21:27:22|22070.03
21:27:23|22069.98
21:27:24|22068.88
21:27:25|22069.7
21:27:27|22069.92
21:27:27|22070.57
21:27:28|22069.89
21:27:29|22073.04
21:27:30|22073.52
21:27:32|22072.81
21:27:33|22072.91
21:27:34|22073.46
21:27:35|22073.03
21:27:36|22072.89
21:27:37|22073.56
21:27:38|22073.28
21:27:39|22072.44
21:27:40|22071.71
21:27:42|22071.84
21:27:42|22071.59
21:27:43|22071.58
21:27:44|22071.69
21:27:45|22070.75
21:27:46|22069.74
21:27:47|22069.73
21:27:48|22068.81
21:27:49|22068.68
21:27:50|22068.76
21:27:51|22069.11
21:27:52|22069.77
21:27:53|22069.76
21:27:54|22069.23
21:27:55|22069.92
21:27:56|22069.87
21:27:57|22069.15
21:27:58|22069.19
21:27:59|22069.5
21:28:01|22068.87
21:28:02|22068.28
21:28:03|22067.99
21:28:03|22066.42
21:28:04|22066.3
21:28:06|22066.58
21:28:06|22066.16
21:28:08|22066.18
21:28:08|22066.68
21:28:09|22068.14
21:28:10|22068.5
21:28:11|22068.02
21:28:13|22069.83
21:28:13|22070.1
21:28:14|22069.62
21:28:16|22069.82
21:28:16|22069.65
21:28:17|22069.42
21:28:18|22069.07
21:28:20|22068.96
21:28:20|22069.09
21:28:22|22069.22
21:28:22|22069.39
21:28:24|22069.2
21:28:25|22069.5
21:28:25|22070.22
21:28:27|22071.38
21:28:28|22071.38
21:28:29|22070.93
21:28:30|22071.74
21:28:31|22072.
21:28:32|22077.76
21:28:33|22076.66
21:28:34|22077.61
21:28:35|22077.13
21:28:37|22077.54
21:28:37|22077.1
21:28:38|22076.78
21:28:40|22076.28
21:28:41|22076.81
21:28:42|22076.25
21:28:43|22076.23
21:28:44|22077.53
21:28:45|22076.37
21:28:46|22076.56
21:28:47|22076.81
21:28:48|22075.68
21:28:49|22075.5
21:28:50|22076.71
21:28:51|22075.71
21:28:52|22072.77
21:28:53|22073.12
21:28:54|22073.03
21:28:55|22073.25
21:28:56|22073.26
21:28:57|22073.79
21:28:58|22073.18
21:28:59|22073.14
21:29:00|22073.74
21:29:01|22072.24
21:29:03|22072.79
21:29:03|22072.15
21:29:04|22072.24
21:29:05|22073.28
21:29:06|22074.48
21:29:07|22074.46
21:29:08|22074.19
21:29:09|22074.49
21:29:10|22074.81
21:29:11|22075.17
21:29:12|22075.37
21:29:13|22075.67
21:29:14|22075.43
21:29:15|22075.38
21:29:16|22075.5
21:29:17|22076.5
21:29:18|22076.64
21:29:19|22076.46
21:29:20|22076.
21:29:21|22075.15
21:29:22|22076.79
21:29:23|22077.67
21:29:24|22076.58
21:29:25|22076.76
21:29:26|22077.28
21:29:27|22077.7
21:29:28|22077.77
21:29:29|22077.97
21:29:30|22077.77
21:29:31|22077.72
21:29:33|22077.89
21:29:34|22077.57
21:29:35|22076.73
21:29:37|22076.73
21:29:37|22075.46
21:29:39|22075.9
21:29:40|22075.99
21:29:41|22074.37
21:29:41|22073.91
21:29:43|22074.08
21:29:43|22073.83
21:29:44|22073.98
21:29:46|22074.03
21:29:46|22073.19
21:29:47|22073.68
21:29:48|22073.3
21:29:50|22074.06
21:29:51|22073.72
21:29:52|22074.14
21:29:52|22073.62
21:29:54|22073.64
21:29:55|22073.66
21:29:55|22073.24
21:29:57|22074.18
21:29:58|22075.5
21:29:59|22075.4
21:30:00|22075.58
21:30:01|22075.94
21:30:02|22075.03
21:30:03|22075.49
21:30:04|22075.2
21:30:05|22075.31
21:30:06|22077.06
21:30:07|22075.78
21:30:08|22076.52
21:30:09|22076.63
21:30:10|22076.65
21:30:11|22077.67
21:30:12|22076.38
21:30:13|22075.8
21:30:14|22077.06
21:30:15|22075.86
21:30:16|22076.98
21:30:17|22075.94
21:30:18|22076.05
21:30:19|22075.41
21:30:20|22075.85
21:30:21|22077.89
21:30:22|22077.66
21:30:23|22077.81
21:30:24|22077.54
21:30:25|22076.8
21:30:26|22077.18
21:30:27|22077.5
21:30:28|22077.06
21:30:29|22077.28
21:30:30|22076.89
21:30:31|22077.23
21:30:32|22077.32
21:30:33|22076.77
21:30:35|22077.64
21:30:36|22078.
21:30:37|22079.5
21:30:38|22079.8
21:30:38|22080.16
21:30:40|22080.85
21:30:41|22079.89
21:30:42|22079.65
21:30:43|22077.34
21:30:44|22077.84
21:30:45|22078.29
21:30:46|22076.17
21:30:47|22073.96
21:30:47|22074.87
21:30:49|22074.7
21:30:50|22074.32
21:30:51|22074.7
21:30:52|22074.8
21:30:52|22074.91
21:30:53|22074.13
21:30:55|22074.03
21:30:56|22073.15
21:30:57|22073.16
21:30:57|22072.11
21:30:58|22072.51
21:31:00|22072.23
21:31:01|22072.21
21:31:01|22072.49
21:31:02|22072.72
21:31:03|22072.78
21:31:05|22071.96
21:31:05|22071.37
21:31:06|22071.32
21:31:08|22065.73
21:31:08|22067.
21:31:09|22066.14
21:31:10|22065.84
21:31:11|22065.41
21:31:12|22066.2
21:31:13|22065.72
21:31:15|22066.5
21:31:15|22067.61
21:31:16|22068.82
21:31:17|22068.83
21:31:18|22068.23
21:31:19|22067.19
21:31:21|22068.11
21:31:21|22066.4
21:31:23|22066.37
21:31:23|22066.23
21:31:24|22062.13
21:31:25|22056.91
21:31:26|22056.97
21:31:27|22055.46
21:31:28|22055.27
21:31:29|22054.79
21:31:30|22056.11
21:31:31|22057.74
21:31:32|22057.95
21:31:33|22058.51
21:31:35|22056.61
21:31:36|22056.39
21:31:37|22056.49
21:31:38|22058.19
21:31:39|22057.08
21:31:40|22057.82
21:31:41|22057.87
21:31:42|22058.15
21:31:43|22058.53
21:31:44|22057.87
21:31:45|22057.8
21:31:46|22058.16
21:31:47|22058.23
21:31:48|22058.51
21:31:49|22060.32
21:31:50|22061.32
21:31:51|22061.11
21:31:52|22059.93
21:31:54|22061.06
21:31:55|22061.18
21:31:55|22061.18
21:31:57|22060.78
21:31:58|22060.29
21:31:59|22061.
21:32:00|22061.38
21:32:01|22060.24
21:32:02|22054.22
21:32:02|22054.98
21:32:04|22055.19
21:32:05|22055.64
21:32:06|22054.98
21:32:07|22055.87
21:32:08|22055.99
21:32:08|22055.56
21:32:10|22055.48
21:32:11|22054.87
21:32:11|22054.77
21:32:13|22055.41
21:32:14|22055.14
21:32:15|22055.56
21:32:16|22057.17
21:32:16|22058.26
21:32:18|22059.05
21:32:18|22058.78
21:32:20|22058.34
21:32:20|22058.67
21:32:21|22059.42
21:32:22|22059.01
21:32:24|22060.62
21:32:25|22061.43
21:32:26|22062.03
21:32:27|22060.9
21:32:28|22059.44
21:32:29|22059.23
21:32:30|22059.
21:32:31|22059.11
21:32:32|22059.02
21:32:33|22058.5
21:32:34|22057.7
21:32:35|22055.81
21:32:37|22055.56
21:32:37|22055.28
21:32:39|22057.15
21:32:39|22057.77
21:32:41|22057.68
21:32:42|22065.62
21:32:43|22064.12
21:32:44|22063.08
21:32:45|22062.23
21:32:46|22063.05
21:32:47|22062.95
21:32:49|22063.49
21:32:49|22063.63
21:32:50|22064.66
21:32:51|22063.94
21:32:52|22064.1
21:32:53|22064.61
21:32:54|22064.26
21:32:55|22064.19
21:32:56|22063.94
21:32:57|22063.67
21:32:58|22063.37
21:32:59|22063.75
21:33:00|22061.3
21:33:02|22061.19
21:33:02|22061.94
21:33:04|22061.28
21:33:05|22061.65
21:33:06|22061.64
21:33:07|22061.9
21:33:08|22060.85
21:33:09|22061.23
21:33:10|22059.97
21:33:11|22057.23
21:33:12|22057.8
21:33:12|22058.99
21:33:14|22058.46
21:33:15|22059.2
21:33:16|22059.73
21:33:16|22059.66
21:33:18|22059.67
21:33:19|22058.65
21:33:20|22059.43
21:33:21|22059.19
21:33:22|22059.19
21:33:22|22059.26
21:33:24|22059.44
21:33:24|22060.68
21:33:26|22061.84
21:33:27|22062.39
21:33:27|22062.83
21:33:29|22061.67
21:33:30|22061.2
21:33:31|22061.47
21:33:32|22059.93
21:33:32|22059.67
21:33:33|22059.62
21:33:35|22059.29
21:33:36|22059.68
21:33:37|22060.04
21:33:39|22060.39
21:33:39|22060.22
21:33:40|22060.43
21:33:42|22060.32
21:33:43|22061.39
21:33:43|22061.8
21:33:45|22062.63
21:33:46|22064.38
21:33:46|22064.81
21:33:47|22064.48
21:33:48|22064.08
21:33:50|22064.48
21:33:51|22063.53
21:33:52|22062.23
21:33:53|22060.39
21:33:53|22061.39
21:33:55|22061.29
21:33:56|22065.38
21:33:57|22063.08
21:33:58|22063.03
21:33:59|22062.34
21:34:00|22062.55
21:34:01|22061.69
21:34:02|22060.94
21:34:03|22060.03
21:34:04|22058.55
21:34:05|22059.08
21:34:06|22059.83
21:34:07|22059.36
21:34:08|22059.32
21:34:09|22059.06
21:34:10|22058.99
21:34:11|22059.36
21:34:12|22058.9
21:34:13|22058.53
21:34:14|22058.9
21:34:15|22058.07
21:34:16|22057.39
21:34:17|22057.19
21:34:18|22056.35
21:34:19|22057.76
21:34:20|22058.28
21:34:21|22058.89
21:34:22|22058.78
21:34:23|22058.19
21:34:24|22057.93
21:34:25|22058.16
21:34:26|22058.67
21:34:27|22058.66
21:34:28|22057.74
21:34:29|22058.34
21:34:30|22058.67
21:34:31|22059.
21:34:32|22059.
21:34:33|22058.52
21:34:34|22059.71
21:34:35|22059.28
21:34:36|22059.46
21:34:37|22059.7
21:34:38|22058.41
21:34:40|22058.27
21:34:41|22058.67
21:34:42|22059.12
21:34:43|22058.77
21:34:45|22061.5
21:34:45|22060.59
21:34:46|22061.28
21:34:47|22061.03
21:34:48|22060.92
21:34:49|22061.3
21:34:50|22059.99
21:34:51|22059.65
21:34:52|22059.86
21:34:53|22059.88
21:34:54|22059.7
21:34:55|22060.26
21:34:56|22060.28
21:34:57|22059.09
21:34:58|22057.32
21:34:59|22057.75
21:35:00|22057.9
21:35:01|22056.93
21:35:02|22057.56
21:35:03|22057.46
21:35:04|22057.81
21:35:05|22058.03
21:35:06|22057.65
21:35:07|22057.88
21:35:08|22058.47
21:35:09|22059.55
21:35:10|22060.17
21:35:11|22060.79
21:35:12|22059.75
21:35:13|22059.92
21:35:14|22056.41
21:35:15|22057.65
21:35:16|22058.37
21:35:17|22057.97
21:35:18|22058.37
21:35:19|22058.48
21:35:20|22059.14
21:35:21|22058.51
21:35:22|22058.85
21:35:23|22058.92
21:35:24|22057.67
21:35:25|22057.83
21:35:26|22058.26
21:35:27|22058.4
21:35:28|22057.93
21:35:29|22058.14
21:35:30|22057.71
21:35:31|22058.29
21:35:32|22058.09
21:35:33|22058.12
21:35:34|22057.9
21:35:35|22057.31
21:35:36|22057.63
21:35:37|22057.84
21:35:39|22057.56
21:35:40|22058.23
21:35:41|22058.23
21:35:42|22058.31
21:35:44|22057.96
21:35:44|22056.69
21:35:45|22055.
21:35:46|22054.65
21:35:47|22053.34
21:35:48|22053.66
21:35:49|22053.5
21:35:51|22053.66
21:35:52|22053.84
21:35:52|22055.2
21:35:54|22053.59
21:35:54|22054.09
21:35:56|22055.12
21:35:57|22052.45
21:35:57|22053.34
21:35:58|22053.05
21:36:00|22052.54
21:36:01|22052.29
21:36:02|22052.79
21:36:03|22053.45
21:36:04|22053.85
21:36:04|22053.12
21:36:06|22051.03
21:36:07|22052.65
21:36:08|22051.47
21:36:09|22052.32
21:36:10|22052.25
21:36:11|22052.66
21:36:12|22052.58
21:36:13|22052.77
21:36:14|22052.43
21:36:15|22052.79
21:36:16|22052.36
21:36:17|22052.02
21:36:18|22051.58
21:36:19|22051.51
21:36:20|22051.37
21:36:21|22051.26
21:36:22|22046.2
21:36:23|22047.98
21:36:24|22047.96
21:36:25|22048.35
21:36:26|22048.44
21:36:27|22046.26
21:36:28|22045.88
21:36:29|22046.88
21:36:30|22047.11
21:36:31|22047.29
21:36:32|22047.27
21:36:33|22047.61
21:36:34|22040.7
21:36:35|22041.06
21:36:36|22045.18
21:36:37|22042.91
21:36:38|22026.42
21:36:39|22026.19
21:36:41|22027.82
21:36:42|22025.44
21:36:42|22023.78
21:36:43|22024.35
21:36:44|22022.
21:36:46|22015.66
21:36:47|22009.97
21:36:47|22010.24
21:36:49|22012.96
21:36:50|22016.12
21:36:51|22020.27
21:36:52|22022.76
21:36:53|22023.4
21:36:54|22021.25
21:36:55|22022.
21:36:56|22023.41
21:36:57|22023.37
21:36:57|22024.86
21:36:59|22025.67
21:36:59|22024.56
21:37:01|22017.11
21:37:02|22016.67
21:37:02|22017.81
21:37:04|22018.69
21:37:05|22014.43
21:37:06|22016.53
21:37:07|22017.56
21:37:08|22018.6
21:37:09|22017.9
21:37:09|22016.47
21:37:11|22015.3
21:37:12|22016.44
21:37:13|22014.98
21:37:13|22016.99
21:37:15|22018.37
21:37:16|22019.79
21:37:17|22022.14
21:37:18|22020.56
21:37:19|22017.73
21:37:20|22018.28
21:37:21|22016.66
21:37:21|22017.57
21:37:23|22018.
21:37:23|22019.68
21:37:25|22020.77
21:37:26|22020.37
21:37:27|22019.57
21:37:28|22015.96
21:37:28|22018.62
21:37:30|22017.76
21:37:30|22017.
21:37:32|22014.18
21:37:33|22011.13
21:37:34|22011.38
21:37:35|22007.95
21:37:36|22010.6
21:37:36|22011.73
21:37:37|22010.85
21:37:39|22011.49
21:37:40|22010.34
21:37:41|22011.83
21:37:42|22013.97
21:37:44|22015.81
21:37:45|22016.42
21:37:46|22016.94
21:37:46|22016.17
21:37:48|22016.31
21:37:48|22014.84
21:37:49|22015.01
21:37:51|22012.16
21:37:52|22011.54
21:37:52|22008.42
21:37:54|22007.24
21:37:55|22007.3
21:37:55|22009.44
21:37:56|22009.66
21:37:58|22009.8
21:37:58|22009.13
21:37:59|22010.63
21:38:00|22010.72
21:38:02|22008.96
21:38:02|22010.53
21:38:04|22012.61
21:38:04|22011.92
21:38:05|22014.63
21:38:06|22014.46
21:38:08|22017.23
21:38:08|22016.82
21:38:09|22016.31
21:38:11|22015.4
21:38:11|22015.84
21:38:13|22016.2
21:38:14|22015.28
21:38:15|22016.67
21:38:16|22015.78
21:38:17|22015.1
21:38:18|22014.58
21:38:19|22014.54
21:38:19|22014.26
21:38:21|22012.67
21:38:22|22012.8
21:38:23|22012.9
21:38:24|22012.88
21:38:25|22010.76
21:38:26|22010.96
21:38:27|22012.33
21:38:28|22010.19
21:38:28|22010.92
21:38:30|22010.82
21:38:31|22010.36
21:38:32|22010.71
21:38:33|22009.79
21:38:33|22007.83
21:38:35|22008.34
21:38:36|22008.35
21:38:36|22010.87
21:38:38|22010.53
21:38:39|22009.15
21:38:40|22008.6
21:38:41|22008.25
21:38:42|22009.09
21:38:44|22010.6
21:38:44|22011.98
21:38:46|22010.84
21:38:46|22011.98
21:38:47|22010.49
21:38:49|22009.96
21:38:49|22009.23
21:38:50|22008.58
21:38:52|22010.5
21:38:53|22010.18
21:38:54|22010.48
21:38:55|22007.39
21:38:55|22005.47
21:38:57|22006.91
21:38:58|22007.26
21:38:59|22007.21
21:38:59|22006.46
21:39:00|22005.09
21:39:02|22005.95
21:39:02|22006.45
21:39:03|22005.66
21:39:05|22006.18
21:39:05|22006.5
21:39:06|22005.91
21:39:08|22004.5
21:39:08|22005.35
21:39:10|22004.38
21:39:10|22004.57
21:39:12|21996.
21:39:12|21991.31
21:39:14|21990.69
21:39:14|21989.64
21:39:15|21990.66
21:39:17|21991.85
21:39:17|21992.66
21:39:18|21991.87
21:39:20|21993.97
21:39:20|21991.38
21:39:22|21991.78
21:39:22|21993.39
21:39:23|21996.51
21:39:24|21996.08
21:39:25|21995.25
21:39:26|21996.11
21:39:27|21992.09
21:39:29|21997.31
21:39:30|21997.05
21:39:31|21999.06
21:39:32|22001.82
21:39:33|22001.18
21:39:34|21994.75
21:39:35|21994.89
21:39:36|21995.29
21:39:37|21995.96
21:39:38|21998.13
21:39:39|22000.56
21:39:40|22001.72
21:39:41|22002.36
21:39:42|22001.4
21:39:43|21999.52
21:39:45|21999.05
21:39:45|22000.14
21:39:46|21999.4
21:39:47|21999.83
21:39:48|22002.39
21:39:50|22001.41
21:39:51|22003.32
21:39:52|22003.14
21:39:53|22003.73
21:39:53|22004.87
21:39:55|22007.06
21:39:56|22009.14
21:39:57|22009.51
21:39:58|22010.85
21:40:00|22009.08
21:40:00|22008.73
21:40:02|22009.6
21:40:03|22008.91
21:40:03|22008.38
21:40:04|22009.11
21:40:06|22009.61
21:40:07|22010.06
21:40:07|22009.75
21:40:08|22005.69
21:40:09|22005.92
21:40:10|22006.19
21:40:11|22005.77
21:40:12|22005.86
21:40:14|22003.49
21:40:14|22001.89
21:40:15|22002.18
21:40:16|21997.91
21:40:17|21998.31
21:40:18|21997.39
21:40:19|22001.53
21:40:21|22004.62
21:40:21|22000.25
21:40:22|22000.39
21:40:24|21999.03
21:40:25|22000.05
21:40:26|21997.63
21:40:27|21998.92
21:40:28|21999.94
21:40:29|22001.69
21:40:30|21999.37
21:40:31|21999.02
21:40:32|21999.83
21:40:33|22000.75
21:40:34|22000.86
21:40:35|22001.9
21:40:36|22002.3
21:40:37|22001.02
21:40:38|22001.36
21:40:39|22002.15
21:40:40|22002.15
21:40:41|22006.03
21:40:42|22003.5
21:40:43|22003.07
21:40:44|22002.57
21:40:45|22004.49
21:40:46|22006.05
21:40:47|22006.38
21:40:48|22004.65
21:40:49|22004.
21:40:50|22003.71
21:40:51|22004.54
21:40:53|22004.09
21:40:54|22003.52
21:40:54|22003.34
21:40:56|22001.76
21:40:56|22001.04
21:40:58|22001.03
21:40:58|22000.12
21:41:00|22000.2
21:41:00|22000.46
21:41:01|22000.64
21:41:02|22003.04
21:41:04|22002.97
21:41:05|22002.29
21:41:05|22002.72
21:41:07|22002.71
21:41:07|22002.72
21:41:08|22002.37
21:41:09|22000.84
21:41:10|22001.57
21:41:12|22002.43
21:41:13|22004.82
21:41:13|22005.
21:41:14|22006.44
21:41:15|22006.94
21:41:17|22007.38
21:41:17|22006.07
21:41:18|22004.69
21:41:19|22003.79
21:41:20|22004.49
21:41:21|22005.44
21:41:22|22004.76
21:41:23|22004.72
21:41:25|22004.18
21:41:25|22001.46
21:41:26|22000.64
21:41:28|22000.69
21:41:29|22002.46
21:41:29|22002.6
21:41:31|22003.4
21:41:32|22003.09
21:41:32|22003.12
21:41:33|22005.49
21:41:35|22004.35
21:41:35|22005.08
21:41:36|22006.79
21:41:37|22004.54
21:41:39|22004.81
21:41:40|22004.84
21:41:40|22004.57
21:41:41|22004.55
21:41:43|22004.37
21:41:43|22004.5
21:41:45|22002.26
21:41:46|22002.74
21:41:47|22005.86
21:41:48|22005.23
21:41:49|22004.77
21:41:50|22005.24
21:41:51|22004.33
21:41:52|22002.63
21:41:53|22002.34
21:41:54|22002.27
21:41:55|22000.04
21:41:56|21998.71
21:41:57|21997.81
21:41:59|21997.38
21:41:59|21994.18
21:42:00|21993.74
21:42:01|21994.23
21:42:02|21994.38
21:42:03|21994.48
21:42:04|21994.31
21:42:05|21994.35
21:42:06|21993.88
21:42:07|21991.99
21:42:08|21991.8
21:42:09|21991.49
21:42:10|21990.69
21:42:11|21994.43
21:42:12|21993.48
21:42:13|21992.54
21:42:14|21992.36
21:42:15|21991.79
21:42:16|21992.4
21:42:18|21991.27
21:42:18|21997.03
21:42:20|21997.27
21:42:20|21996.25
21:42:22|22002.11
21:42:22|22002.24
21:42:23|21999.
21:42:24|21994.95
21:42:26|21994.08
21:42:27|21995.18
21:42:27|21997.25
21:42:28|21998.17
21:42:29|21999.48
21:42:30|21999.91
21:42:31|21997.62
21:42:32|21997.56
21:42:33|21994.59
21:42:34|21995.29
21:42:35|21996.5
21:42:36|21997.34
21:42:37|21998.28
21:42:38|21998.28
21:42:39|21997.86
21:42:41|21997.59
21:42:41|21998.72
21:42:42|21998.53
21:42:43|21999.28
21:42:44|21998.67
21:42:46|22001.46
21:42:47|22001.25
21:42:48|22002.12
21:42:50|22001.42
21:42:50|22000.68
21:42:52|22004.63
21:42:53|22003.79
21:42:53|22003.14
21:42:55|22004.14
21:42:56|22004.99
21:42:57|22007.15
21:42:58|22008.24
21:42:59|22008.41
21:43:00|22006.13
21:43:01|22006.91
21:43:02|22005.87
21:43:03|22006.78
21:43:04|22006.28
21:43:05|22007.28
21:43:06|22008.02
21:43:07|22008.16
21:43:08|22008.57
21:43:09|22008.6
21:43:10|22008.44
21:43:11|22008.42
21:43:12|22009.25
21:43:13|22008.6
21:43:14|22009.44
21:43:15|22009.88
21:43:16|22012.64
21:43:17|22011.56
21:43:18|22012.85
21:43:19|22014.5
21:43:20|22012.76
21:43:21|22011.13
21:43:22|22010.86
21:43:23|22011.29
21:43:24|22011.
21:43:25|22007.01
21:43:26|22009.69
21:43:27|22010.76
21:43:28|22010.76
21:43:29|22010.82
21:43:30|22010.09
21:43:31|22010.36
21:43:32|22009.29
21:43:33|22009.76
21:43:34|22010.31
21:43:35|22011.13
21:43:36|22011.12
21:43:37|22009.97
21:43:38|22010.52
21:43:39|22009.3
21:43:40|22008.58
21:43:41|22010.37
21:43:42|22012.15
21:43:43|22011.29
21:43:44|22011.2
21:43:45|22011.12
21:43:46|22013.29
21:43:47|22013.2
21:43:49|22015.29
21:43:49|22015.57
21:43:50|22016.
21:43:52|22016.05
21:43:53|22015.51
21:43:54|22015.71
21:43:55|22016.36
21:43:56|22014.9
21:43:57|22015.
21:43:58|22015.3
21:43:59|22015.01
21:44:00|22015.47
21:44:01|22012.93
21:44:02|22013.75
21:44:03|22014.45
21:44:04|22013.64
21:44:05|22013.41
21:44:06|22011.88
21:44:07|22012.38
21:44:08|22014.55
21:44:09|22015.03
21:44:10|22014.32
21:44:11|22014.59
21:44:12|22014.92
21:44:13|22014.92
21:44:14|22014.53
21:44:15|22010.5
21:44:16|22010.12
21:44:17|22011.68
21:44:18|22012.66
21:44:19|22011.95
21:44:20|22012.71
21:44:21|22012.78
21:44:22|22012.5
21:44:23|22011.81
21:44:24|22011.39
21:44:25|22011.68
21:44:26|22012.99
21:44:27|22012.45
21:44:28|22012.47
21:44:29|22013.39
21:44:30|22014.23
21:44:31|22014.92
21:44:32|22016.81
21:44:33|22015.81
21:44:34|22015.75
21:44:35|22016.08
21:44:36|22016.76
21:44:37|22017.01
21:44:38|22016.79
21:44:39|22017.
21:44:40|22016.16
21:44:41|22013.49
21:44:42|22013.83
21:44:43|22014.15
21:44:44|22015.1
21:44:45|22015.35
21:44:46|22014.62
21:44:47|22012.79
21:44:48|22012.65
21:44:50|22008.62
21:44:50|22009.37
21:44:51|22009.38
21:44:53|22009.42
21:44:54|22010.43
21:44:54|22010.45
21:44:56|22009.
21:44:57|22009.88
21:44:58|22010.56
21:44:59|22009.91
21:45:00|22010.08
21:45:01|22009.17
21:45:02|22009.16
21:45:03|22009.82
21:45:05|22009.85
21:45:05|22008.93
21:45:06|22009.6
21:45:07|22009.75
21:45:08|22008.9
21:45:09|22008.
21:45:10|22007.9
21:45:11|22009.3
21:45:12|22008.7
21:45:13|22008.87
21:45:14|22007.36
21:45:15|22007.76
21:45:16|22007.8
21:45:17|22006.97
21:45:18|22008.05
21:45:19|22007.24
21:45:20|22001.52
21:45:21|22003.32
21:45:22|22002.35
21:45:23|22003.1
21:45:24|22003.59
21:45:25|22004.4
21:45:26|22004.5
21:45:27|22003.71
21:45:28|22004.
21:45:29|22005.08
21:45:30|22005.54
21:45:31|22004.63
21:45:32|22004.01
21:45:33|22005.91
21:45:35|22005.39
21:45:36|22002.73
21:45:36|22002.76
21:45:38|22003.84
21:45:39|22002.89
21:45:39|22001.39
21:45:40|21999.74
21:45:41|21998.87
21:45:42|21997.78
21:45:43|21998.98
21:45:44|21997.21
21:45:45|21995.65
21:45:46|21994.79
21:45:47|21995.42
21:45:49|21995.73
21:45:50|21999.6
21:45:52|21997.36
21:45:52|21997.5
21:45:53|21997.41
21:45:54|21997.42
21:45:56|21997.1
21:45:57|21998.85
21:45:58|21998.55
21:45:59|21998.94
21:46:00|21997.42
21:46:00|21996.42
21:46:01|21996.44
21:46:02|21996.85
21:46:03|21996.21
21:46:04|21996.5
21:46:05|21997.13
21:46:07|21996.47
21:46:07|21993.93
21:46:08|21993.82
21:46:10|21991.62
21:46:11|21990.38
21:46:12|21989.87
21:46:13|21991.29
21:46:13|21990.57
21:46:14|21990.38
21:46:15|21989.83
21:46:16|21990.57
21:46:18|21990.44
21:46:18|21990.98
21:46:19|21992.01
21:46:21|21992.34
21:46:22|21993.87
21:46:22|21995.03
21:46:24|21980.54
21:46:25|21982.45
21:46:25|21981.48
21:46:27|21982.52
21:46:28|21981.69
21:46:29|21981.47
21:46:30|21983.08
21:46:31|21982.03
21:46:32|21984.6
21:46:32|21984.03
21:46:34|21981.58
21:46:35|21981.51
21:46:36|21982.19
21:46:37|21978.67
21:46:38|21978.55
21:46:39|21980.27
21:46:40|21978.86
21:46:41|21976.24
21:46:42|21973.67
21:46:43|21973.08
21:46:44|21972.75
21:46:45|21971.95
21:46:46|21971.2
21:46:47|21969.21
21:46:48|21969.61
21:46:49|21970.57
21:46:51|21974.71
21:46:51|21973.13
21:46:52|21973.91
21:46:53|21970.26
21:46:54|21970.45
21:46:55|21970.43
21:46:56|21971.5
21:46:57|21972.4
21:46:58|21973.19
21:46:59|21971.07
21:47:00|21971.23
21:47:01|21974.89
21:47:02|21969.72
21:47:03|21969.78
21:47:04|21971.21
21:47:05|21971.77
21:47:06|21973.02
21:47:08|21972.15
21:47:08|21972.53
21:47:09|21968.92
21:47:10|21969.92
21:47:11|21967.21
21:47:12|21963.14
21:47:13|21966.07
21:47:14|21966.46
21:47:15|21965.62
21:47:16|21963.19
21:47:17|21964.25
21:47:18|21962.66
21:47:19|21961.19
21:47:20|21958.53
21:47:21|21961.53
21:47:22|21959.5
21:47:23|21957.83
21:47:24|21960.
21:47:25|21965.14
21:47:26|21966.86
21:47:27|21968.23
21:47:28|21967.11
21:47:29|21968.74
21:47:30|21969.91
21:47:31|21969.48
21:47:32|21971.91
21:47:33|21972.17
21:47:34|21973.35
21:47:35|21970.43
21:47:36|21969.75
21:47:37|21970.68
21:47:38|21973.1
21:47:39|21972.66
21:47:40|21973.32
21:47:41|21973.34
21:47:42|21972.45
21:47:43|21973.94
21:47:44|21976.25
21:47:45|21977.05
21:47:46|21976.56
21:47:47|21974.53
21:47:48|21971.9
21:47:49|21970.03
21:47:51|21970.99
21:47:52|21971.39
21:47:54|21970.87
21:47:55|21967.62
21:47:55|21966.48
21:47:56|21967.61
21:47:57|21967.11
21:47:58|21968.29
21:48:00|21968.4
21:48:01|21972.14
21:48:02|21971.53
21:48:03|21973.74
21:48:04|21977.18
21:48:05|21975.05
21:48:06|21973.4
21:48:07|21971.38
21:48:08|21971.18
21:48:09|21969.51
21:48:10|21969.38
21:48:11|21971.46
21:48:12|21974.24
21:48:13|21977.38
21:48:13|21977.72
21:48:15|21976.77
21:48:16|21976.81
21:48:17|21977.93
21:48:18|21977.47
21:48:19|21978.25
21:48:20|21979.43
21:48:21|21985.18
21:48:22|21986.36
21:48:23|21984.27
21:48:24|21982.83
21:48:25|21979.18
21:48:26|21978.32
21:48:27|21979.09
21:48:28|21978.53
21:48:29|21978.67
21:48:30|21977.62
21:48:31|21975.43
21:48:32|21975.13
21:48:33|21975.53
21:48:34|21979.
21:48:35|21978.63
21:48:37|21977.95
21:48:37|21977.43
21:48:38|21974.15
21:48:39|21975.77
21:48:40|21976.15
21:48:41|21975.73
21:48:42|21974.64
21:48:43|21975.
21:48:44|21972.88
21:48:45|21971.86
21:48:46|21971.96
21:48:47|21972.
21:48:48|21972.51
21:48:49|21975.58
21:48:50|21974.28
21:48:52|21974.86
21:48:53|21974.86
21:48:54|21974.83
21:48:55|21975.
21:48:56|21978.5
21:48:57|21977.2
21:48:58|21978.47
21:48:59|21977.25
21:48:59|21976.56
21:49:00|21976.18
21:49:01|21976.74
21:49:02|21977.28
21:49:04|21978.23
21:49:05|21979.86
21:49:06|21980.5
21:49:07|21979.67
21:49:08|21980.44
21:49:09|21977.31
21:49:10|21975.2
21:49:11|21978.01
21:49:12|21977.9
21:49:13|21950.04
21:49:14|21945.85
21:49:15|21947.79
21:49:16|21944.72
21:49:16|21938.8
21:49:17|21938.84
21:49:19|21939.19
21:49:19|21940.81
21:49:21|21941.41
21:49:21|21938.32
21:49:23|21939.61
21:49:24|21937.98
21:49:25|21939.26
21:49:26|21935.36
21:49:27|21932.85
21:49:28|21932.21
21:49:29|21931.64
21:49:30|21937.26
21:49:30|21940.81
21:49:32|21943.14
21:49:33|21945.03
21:49:34|21945.57
21:49:34|21944.76
21:49:36|21947.85
21:49:37|21945.18
21:49:37|21945.57
21:49:38|21945.13
21:49:39|21950.02
21:49:41|21950.38
21:49:41|21946.03
21:49:43|21943.7
21:49:43|21943.93
21:49:45|21945.7
21:49:46|21941.76
21:49:47|21940.32
21:49:48|21941.36
21:49:49|21942.7
21:49:50|21944.63
21:49:51|21945.74
21:49:52|21946.18
21:49:53|21943.15
21:49:54|21944.07
21:49:55|21945.
21:49:56|21944.53
21:49:57|21942.1
21:49:58|21941.9
21:49:59|21941.02
21:50:00|21940.99
21:50:02|21937.2
21:50:02|21938.5
21:50:03|21937.11
21:50:04|21936.2
21:50:05|21936.85
21:50:06|21936.35
21:50:07|21938.34
21:50:08|21936.51
21:50:09|21934.9
21:50:10|21935.07
21:50:12|21938.24
21:50:13|21941.9
21:50:14|21940.4
21:50:15|21942.25
21:50:16|21943.55
21:50:17|21943.33
21:50:18|21943.79
21:50:19|21943.26
21:50:20|21938.29
21:50:20|21939.25
21:50:22|21937.
21:50:23|21937.78
21:50:24|21936.36
21:50:25|21936.31
21:50:25|21936.18
21:50:27|21936.4
21:50:28|21935.2
21:50:29|21932.97
21:50:30|21932.05
21:50:31|21930.65
21:50:32|21929.65
21:50:33|21917.26
21:50:34|21920.54
21:50:35|21919.83
21:50:36|21913.
21:50:37|21912.87
21:50:38|21911.89
21:50:39|21931.75
21:50:40|21931.47
21:50:41|21935.61
21:50:42|21938.97
21:50:43|21938.92
21:50:44|21930.36
21:50:45|21930.51
21:50:46|21934.
21:50:47|21937.21
21:50:48|21939.13
21:50:49|21938.91
21:50:50|21941.79
21:50:51|21942.16
21:50:52|21944.35
21:50:53|21945.37
21:50:55|21944.87
21:50:55|21954.64
21:50:57|21955.64
21:50:58|21955.96
21:50:59|21957.78
21:51:00|21957.58
21:51:01|21959.66
21:51:01|21959.77
21:51:03|21959.23
21:51:04|21958.8
21:51:04|21960.37
21:51:06|21961.01
21:51:06|21953.51
21:51:07|21956.23
21:51:08|21953.6
21:51:09|21953.98
21:51:10|21956.6
21:51:11|21961.05
21:51:13|21960.06
21:51:14|21962.02
21:51:14|21963.26
21:51:16|21959.68
21:51:16|21958.16
21:51:18|21954.46
21:51:19|21957.49
21:51:20|21957.02
21:51:20|21952.94
21:51:22|21952.04
21:51:23|21951.62
21:51:24|21954.56
21:51:24|21953.5
21:51:26|21952.86
21:51:27|21955.54
21:51:28|21955.85
21:51:29|21954.67
21:51:30|21952.27
21:51:31|21952.64
21:51:32|21952.89
21:51:32|21952.19
21:51:34|21949.51
21:51:34|21950.24
21:51:36|21949.02
21:51:37|21950.2
21:51:38|21951.06
21:51:39|21950.41
21:51:39|21950.24
21:51:41|21951.77
21:51:41|21951.77
21:51:43|21956.46
21:51:44|21958.37
21:51:44|21955.08
21:51:46|21956.3
21:51:47|21955.72
21:51:47|21951.89
21:51:49|21952.86
21:51:50|21956.87
21:51:51|21957.46
21:51:52|21957.75
21:51:53|21958.03
21:51:54|21960.29
21:51:55|21960.8
21:51:56|21959.52
21:51:58|21962.64
21:51:58|21962.83
21:52:00|21963.99
21:52:01|21964.04
21:52:01|21971.75
21:52:03|21974.75
21:52:04|21974.53
21:52:04|21975.65
21:52:06|21973.3
21:52:06|21977.09
21:52:07|21977.45
21:52:09|21981.18
21:52:10|21979.18
21:52:11|21981.46
21:52:12|21984.55
21:52:13|21982.1
21:52:14|21980.98
21:52:15|21982.85
21:52:16|21981.21
21:52:17|21985.35
21:52:18|21986.38
21:52:19|21986.36
21:52:20|21987.45
21:52:21|21985.83
21:52:22|21985.78
21:52:23|21985.88
21:52:24|21985.34
21:52:25|21981.65
21:52:26|21981.71
21:52:26|21980.33
21:52:28|21980.04
21:52:29|21980.49
21:52:30|21979.64
21:52:31|21979.2
21:52:32|21980.89
21:52:33|21978.61
21:52:33|21979.31
21:52:34|21979.78
21:52:36|21979.59
21:52:37|21979.64
21:52:38|21980.37
21:52:39|21980.48
21:52:40|21979.67
21:52:41|21979.75
21:52:42|21979.01
21:52:43|21978.56
21:52:44|21978.99
21:52:45|21975.61
21:52:46|21974.63
21:52:47|21970.5
21:52:47|21972.02
21:52:49|21976.4
21:52:50|21976.09
21:52:51|21975.27
21:52:51|21976.73
21:52:53|21976.13
21:52:54|21976.53
21:52:55|21976.44
21:52:56|21976.12
21:52:58|21975.51
21:52:59|21974.3
21:53:00|21973.31
21:53:01|21973.74
21:53:02|21973.34
21:53:03|21976.49
21:53:04|21976.11
21:53:05|21975.28
21:53:05|21975.29
21:53:07|21975.92
21:53:07|21974.77
21:53:09|21972.63
21:53:10|21972.35
21:53:11|21969.25
21:53:12|21969.6
21:53:13|21970.36
21:53:13|21971.25
21:53:14|21972.06
21:53:16|21972.05
21:53:17|21972.09
21:53:18|21973.49
21:53:19|21974.49
21:53:20|21975.77
21:53:21|21975.01
21:53:22|21975.01
21:53:23|21973.73
21:53:23|21972.15
21:53:25|21973.7
21:53:26|21973.74
21:53:27|21973.36
21:53:28|21974.18
21:53:29|21975.42
21:53:30|21976.95
21:53:31|21979.9
21:53:32|21981.14
21:53:33|21981.22
21:53:34|21981.71
21:53:35|21984.08
21:53:36|21986.68
21:53:37|21986.95
21:53:38|21987.59
21:53:39|21984.95
21:53:40|21986.21
21:53:41|21983.35
21:53:42|21981.43
21:53:43|21983.57
21:53:43|21983.64
21:53:45|21983.95
21:53:46|21984.67
21:53:46|21984.25
21:53:48|21985.06
21:53:49|21982.69
21:53:50|21985.52
21:53:51|21986.41
21:53:51|21985.3
21:53:53|21985.48
21:53:54|21986.65
21:53:55|21987.18
21:53:56|21988.97
21:53:57|21989.13
21:53:58|21989.57
21:53:59|21990.97
21:54:00|21992.43
21:54:01|21995.2
21:54:02|22003.98
21:54:03|22002.15
21:54:05|22000.1
21:54:05|22001.28
21:54:06|22000.58
21:54:07|22001.63
21:54:08|21999.81
21:54:09|22003.76
21:54:10|22008.5
21:54:11|22008.47
21:54:12|22010.
21:54:13|22008.
21:54:14|22006.95
21:54:15|22004.97
21:54:16|22004.45
21:54:17|22003.71
21:54:18|21999.82
21:54:19|21999.21
21:54:20|21999.78
21:54:21|22000.62
21:54:22|22002.05
21:54:23|22001.82
21:54:24|22000.62
21:54:25|21999.05
21:54:26|21998.48
21:54:27|21996.96
21:54:28|21996.52
21:54:29|21997.93
21:54:30|21999.22
21:54:31|22000.19
21:54:32|21999.34
21:54:33|21999.8
21:54:34|22000.11
21:54:35|21998.15
21:54:36|21994.71
21:54:37|21997.1
21:54:38|21998.91
21:54:39|21999.04
21:54:40|22002.36
21:54:41|22001.04
21:54:42|22001.34
21:54:43|22001.07
21:54:44|21999.56
21:54:45|21998.34
21:54:46|21997.88
21:54:47|21996.28
21:54:48|21995.77
21:54:49|21996.63
21:54:50|21996.61
21:54:51|21996.12
21:54:52|21996.68
21:54:53|21995.7
21:54:54|21995.16
21:54:55|21993.9
21:54:56|21993.32
21:54:58|21993.38
21:54:59|21991.82
21:55:00|21989.5
21:55:02|21987.76
21:55:02|21986.93
21:55:04|21988.83
21:55:05|21988.44
21:55:05|21988.13
21:55:06|21986.65
21:55:08|21985.6
21:55:09|21987.06
21:55:09|21988.34
21:55:11|21988.88
21:55:11|21988.39
21:55:13|21989.15
21:55:14|21988.84
21:55:14|21988.2
21:55:15|21988.74
21:55:16|21989.32
21:55:18|21987.49
21:55:19|21988.69
21:55:20|21990.63
21:55:20|21990.81
21:55:21|21991.27
21:55:22|21990.64
21:55:23|21989.15
21:55:25|21991.87
21:55:25|21992.44
21:55:26|21991.88
21:55:27|21990.6
21:55:28|21992.88
21:55:29|21993.27
21:55:31|21994.31
21:55:31|21993.18
21:55:33|21994.04
21:55:33|21994.03
21:55:35|21994.37
21:55:36|21994.55
21:55:36|21992.9
21:55:37|21993.99
21:55:38|21994.37
21:55:39|21994.3
21:55:40|21989.68
21:55:42|21990.77
21:55:43|21990.76
21:55:43|21992.22
21:55:44|21993.85
21:55:45|21992.87
21:55:46|21993.76
21:55:47|21993.11
21:55:48|21993.06
21:55:49|21993.8
21:55:50|21993.54
21:55:52|21993.75
21:55:52|21993.52
21:55:53|21993.53
21:55:54|21990.21
21:55:55|21990.04
21:55:56|21990.11
21:55:58|21990.17
21:55:59|21990.19
21:56:00|21990.23
21:56:02|21987.59
21:56:02|21987.59
21:56:03|21988.32
21:56:04|21986.28
21:56:06|21988.12
21:56:07|21987.83
21:56:07|21987.52
21:56:09|21986.03
21:56:10|21987.27
21:56:11|21988.03
21:56:11|21988.1
21:56:12|21991.03
21:56:13|21990.63
21:56:14|21989.47
21:56:15|21989.69
21:56:16|21990.59
21:56:17|21991.47
21:56:18|21991.71
21:56:19|21991.01
21:56:21|21991.38
21:56:22|21991.5
21:56:22|21991.05
21:56:23|21991.09
21:56:25|21992.25
21:56:26|21991.81
21:56:27|21991.16
21:56:27|21991.38
21:56:28|21990.5
21:56:29|21989.93
21:56:30|21989.85
21:56:32|21989.53
21:56:32|21989.4
21:56:33|21989.36
21:56:34|21989.29
21:56:36|21989.3
21:56:37|21989.97
21:56:38|21989.92
21:56:38|21989.98
21:56:39|21992.18
21:56:40|21992.16
21:56:41|21992.14
21:56:42|21992.1
21:56:43|21991.78
21:56:45|21992.06
21:56:45|21992.16
21:56:46|21988.97
21:56:47|21988.86
21:56:48|21989.58
21:56:50|21988.88
21:56:51|21988.96
21:56:52|21988.85
21:56:52|21988.85
21:56:53|21988.92
21:56:55|21989.26
21:56:56|21988.84
21:56:56|21989.26
21:56:57|21988.64
21:56:58|21988.75
21:57:00|21990.76
21:57:01|21991.3
21:57:02|21990.78
21:57:03|21991.32
21:57:05|21991.17
21:57:06|21991.17
21:57:07|21990.8
21:57:08|21988.9
21:57:09|21990.77
21:57:10|21995.28
21:57:11|21998.03
21:57:12|21999.29
21:57:13|22002.22
21:57:14|22002.75
21:57:15|22008.5
21:57:16|22010.67
21:57:17|22010.78
21:57:18|22014.98
21:57:19|22014.05
21:57:20|22013.6
21:57:21|22012.17
21:57:22|22013.2
21:57:23|22013.78
21:57:24|22011.97
21:57:25|22007.22
21:57:26|22008.03
21:57:27|22008.46
21:57:28|22008.86
21:57:29|22006.66
21:57:30|22006.09
21:57:31|22006.72
21:57:32|22007.98
21:57:33|22011.12
21:57:34|22010.28
21:57:35|22008.57
21:57:36|22008.33
21:57:37|22007.13
21:57:38|22008.43
21:57:39|22005.99
21:57:40|22004.87
21:57:41|22004.04
21:57:42|22004.78
21:57:43|22005.03
21:57:44|22005.14
21:57:45|22006.79
21:57:46|22005.68
21:57:47|22005.36
21:57:48|22006.2
21:57:49|22006.35
21:57:50|22009.9
21:57:51|22010.83
21:57:52|22010.38
21:57:53|22010.05
21:57:54|22009.61
21:57:55|22009.32
21:57:56|22005.91
21:57:57|22004.8
21:57:58|22005.48
21:57:59|22006.59
21:58:00|22007.36
21:58:01|22006.46
21:58:03|22007.36
21:58:03|22007.56
21:58:04|22007.56
21:58:06|22008.47
21:58:06|22008.83
21:58:08|22012.25
21:58:08|22011.97
21:58:10|22010.28
21:58:11|22009.3
21:58:12|22009.02
21:58:13|22008.96
21:58:14|22008.4
21:58:15|22010.3
21:58:16|22011.99
21:58:17|22012.2
21:58:18|22011.87
21:58:18|22010.93
21:58:20|22009.67
21:58:21|22009.4
21:58:22|22009.36
21:58:23|22008.36
21:58:24|22008.18
21:58:25|22009.23
21:58:26|22008.88
21:58:27|22008.91
21:58:28|22008.81
21:58:29|22008.81
21:58:30|22009.25
21:58:31|22009.67
21:58:32|22010.27
21:58:33|22010.12
21:58:34|22008.88
21:58:35|22009.02
21:58:36|22009.
21:58:38|22010.03
21:58:38|22010.03
21:58:39|22010.28
21:58:40|22011.87
21:58:41|22011.28
21:58:42|22011.01
21:58:43|22011.13
21:58:44|22011.48
21:58:45|22012.27
21:58:46|22012.
21:58:47|22011.9
21:58:48|22009.28
21:58:49|22009.78
21:58:50|22009.5
21:58:51|22009.73
21:58:52|22011.19
21:58:53|22012.44
21:58:54|22012.52
21:58:55|22011.63
21:58:56|22012.58
21:58:57|22012.75
21:58:58|22012.75
21:58:59|22011.22
21:59:00|22011.93
21:59:02|22012.17
21:59:03|22010.96
21:59:04|22010.02
21:59:05|22009.75
21:59:07|22009.38
21:59:07|22010.35
21:59:08|22010.05
21:59:09|22010.86
21:59:10|22010.82
21:59:11|22010.04
21:59:12|22010.86
21:59:13|22011.4
21:59:14|22010.42
21:59:16|22009.02
21:59:16|22010.7
21:59:17|22011.31
21:59:18|22010.77
21:59:19|22013.
21:59:20|22012.88
21:59:21|22013.23
21:59:23|22013.06
21:59:23|22013.8
21:59:24|22014.08
21:59:25|22012.76
21:59:27|22011.5
21:59:28|22010.68
21:59:28|22011.98
21:59:29|22012.09
21:59:30|22012.24
21:59:32|22013.07
21:59:32|22013.63
21:59:33|22013.37
21:59:34|22013.08
21:59:36|22012.72
21:59:37|22012.4
21:59:38|22011.87
21:59:38|22012.38
21:59:39|22011.26
21:59:41|22010.59
21:59:41|22010.75
21:59:43|22011.56
21:59:44|22011.34
21:59:45|22010.51
21:59:46|22010.59
21:59:46|22011.33
21:59:48|22010.71
21:59:48|22010.73
21:59:50|22011.27
21:59:51|22010.81
21:59:52|22011.22
21:59:52|22008.13
21:59:53|22011.05
21:59:54|22010.52
21:59:55|22010.09
21:59:56|22009.57
21:59:57|22010.03
21:59:58|22010.57
21:59:59|22010.28
22:00:00|22009.73
22:00:01|22008.2
22:00:03|22008.92
22:00:04|22007.6
22:00:06|22007.
22:00:06|22007.44
22:00:08|22007.55
22:00:09|22007.51
22:00:09|22007.5
22:00:11|22006.
22:00:11|22006.88
22:00:12|22006.5
22:00:14|22006.25
22:00:14|22008.5
22:00:16|22006.75
22:00:17|22007.
22:00:18|22006.4
22:00:19|22006.03
22:00:20|22005.78
22:00:21|22005.94
22:00:22|22006.26
22:00:23|22006.15
22:00:24|22005.51
22:00:25|21999.57
22:00:26|21999.72
22:00:27|21999.79
22:00:28|22002.09
22:00:29|22001.82
22:00:30|22001.73
22:00:31|22002.12
22:00:31|21998.69
22:00:33|21999.28
22:00:34|21998.77
22:00:35|21999.49
22:00:35|21998.94
22:00:37|21999.11
22:00:38|22000.24
22:00:39|22001.65
22:00:40|21999.83
22:00:41|22000.02
22:00:42|22000.52
22:00:43|22001.36
22:00:44|22002.48
22:00:45|22007.05
22:00:46|22007.19
22:00:47|22009.1
22:00:48|22007.71
22:00:48|22008.39
22:00:49|22007.82
22:00:51|22007.84
22:00:52|22008.6
22:00:53|22008.19
22:00:54|22009.24
22:00:55|22009.82
22:00:56|22008.51
22:00:57|22009.15
22:00:58|22008.62
22:00:59|22008.73
22:01:00|22009.33
22:01:00|22008.12
22:01:02|22006.18
22:01:03|22006.18
22:01:04|22005.61
22:01:05|22005.24
22:01:06|22005.24
22:01:07|22004.85
22:01:08|22003.03
22:01:09|22002.17
22:01:10|22001.77
22:01:11|22000.87
22:01:12|22001.48
22:01:13|22000.76
22:01:14|22001.04
22:01:15|22000.41
22:01:16|22001.39
22:01:17|22000.91
22:01:18|21999.75
22:01:20|21999.35
22:01:20|21999.32
22:01:21|21999.3
22:01:22|21998.8
22:01:23|22000.03
22:01:24|22001.57
22:01:25|21999.14
22:01:26|21997.97
22:01:27|21998.48
22:01:28|21999.39
22:01:29|21999.3
22:01:30|21999.12
22:01:31|21999.36
22:01:32|21999.21
22:01:33|22000.87
22:01:34|22001.08
22:01:35|21999.85
22:01:36|21998.18
22:01:37|21997.66
22:01:38|21997.48
22:01:39|21997.89
22:01:40|21998.35
22:01:41|21998.94
22:01:42|21998.52
22:01:43|21998.06
22:01:44|21998.28
22:01:45|21997.76
22:01:46|21998.52
22:01:47|21997.59
22:01:48|21997.56
22:01:49|21997.88
22:01:50|21998.31
22:01:51|21998.33
22:01:52|22000.47
22:01:53|22000.36
22:01:54|21999.74
22:01:55|22000.57
22:01:56|22000.15
22:01:57|22000.11
22:01:58|21999.78
22:01:59|21999.95
22:02:00|21999.78
22:02:01|21998.92
22:02:02|21998.9
22:02:03|21999.35
22:02:05|21998.99
22:02:06|21998.08
22:02:07|21997.26
22:02:08|21996.58
22:02:09|21996.31
22:02:10|21996.6
22:02:11|21996.02
22:02:12|21996.53
22:02:13|21996.47
22:02:15|21996.68
22:02:15|21996.74
22:02:16|21996.99
22:02:18|21997.95
22:02:18|21997.12
22:02:19|21997.15
22:02:20|21998.53
22:02:21|21998.38
22:02:23|21999.26
22:02:23|22003.43
22:02:24|22002.44
22:02:25|22003.22
22:02:27|22002.35
22:02:27|22002.22
22:02:29|22002.42
22:02:29|22003.41
22:02:31|22003.07
22:02:31|22003.29
22:02:32|22003.41
22:02:34|22003.5
22:02:34|22002.91
22:02:35|22003.17
22:02:37|22002.42
22:02:37|22002.42
22:02:39|22002.86
22:02:39|22003.43
22:02:40|22006.37
22:02:41|22008.38
22:02:42|22008.23
22:02:43|22007.27
22:02:45|22006.5
22:02:46|22007.09
22:02:47|22007.24
22:02:48|22007.06
22:02:49|22007.43
22:02:49|22007.73
22:02:50|22009.76
22:02:51|22010.35
22:02:53|22010.72
22:02:54|22010.24
22:02:55|22010.72
22:02:56|22010.52
22:02:56|22010.38
22:02:58|22008.83
22:02:58|22008.59
22:02:59|22008.08
22:03:00|22008.38
22:03:01|22007.76
22:03:03|22007.71
22:03:04|22009.02
22:03:04|22008.77
22:03:06|22009.4
22:03:07|22010.43
22:03:09|22010.62
22:03:09|22011.15
22:03:11|22012.71
22:03:12|22012.95
22:03:13|22013.29
22:03:13|22014.1
22:03:15|22013.64
22:03:16|22013.41
22:03:17|22013.21
22:03:18|22014.22
22:03:19|22014.51
22:03:20|22014.91
22:03:21|22013.69
22:03:22|22012.24
22:03:23|22012.45
22:03:24|22012.21
22:03:25|22012.21
22:03:26|22013.2
22:03:27|22013.94
22:03:28|22013.94
22:03:29|22014.44
22:03:30|22015.26
22:03:31|22015.74
22:03:32|22015.65
22:03:33|22014.09
22:03:34|22014.41
22:03:35|22014.06
22:03:36|22013.06
22:03:37|22012.34
22:03:38|22012.62
22:03:39|22014.03
22:03:40|22013.62
22:03:41|22012.24
22:03:42|22012.38
22:03:43|22012.9
22:03:44|22012.77
22:03:45|22012.38
22:03:46|22011.84
22:03:47|22011.92
22:03:48|22010.62
22:03:49|22010.39
22:03:50|22010.69
22:03:51|22010.06
22:03:52|22010.18
22:03:53|22009.89
22:03:54|22009.87
22:03:55|22010.01
22:03:56|22009.96
22:03:57|22011.48
22:03:58|22012.02
22:03:59|22011.76
22:04:00|22011.76
22:04:01|22011.58
22:04:02|22011.39
22:04:03|22008.26
22:04:04|22006.3
22:04:05|22004.89
22:04:06|22004.54
22:04:08|22002.88
22:04:09|22002.75
22:04:09|22004.83
22:04:11|22006.16
22:04:12|22005.63
22:04:12|22005.67
22:04:14|22005.98
22:04:15|22005.32
22:04:15|22004.4
22:04:17|22004.71
22:04:18|22004.77
22:04:19|22005.05
22:04:20|22003.85
22:04:21|22003.85
22:04:21|22004.24
22:04:23|22003.95
22:04:23|22002.25
22:04:25|22001.76
22:04:25|22001.04
22:04:27|22002.52
22:04:27|22004.73
22:04:29|22005.66
22:04:30|22005.64
22:04:31|22004.98
22:04:31|22004.44
22:04:32|22004.99
22:04:34|22005.16
22:04:34|22004.4
22:04:35|22004.38
22:04:36|22004.03
22:04:38|22002.51
22:04:39|22001.83
22:04:40|22001.95
22:04:41|22001.56
22:04:42|22001.84
22:04:42|22001.99
22:04:43|22002.61
22:04:44|22002.84
22:04:46|22000.03
22:04:47|21998.95
22:04:47|21999.02
22:04:48|21999.9
22:04:50|21999.48
22:04:51|21999.48
22:04:52|21999.84
22:04:53|22001.24
22:04:54|22000.74
22:04:55|22001.03
22:04:56|22001.02
22:04:57|22001.22
22:04:58|22000.7
22:04:59|21999.48
22:05:00|22000.13
22:05:01|21999.76
22:05:02|21999.91
22:05:03|21999.05
22:05:04|21998.05
22:05:05|21998.03
22:05:06|21999.07
22:05:07|21998.07
22:05:08|21999.01
22:05:09|21998.62
22:05:10|21998.99
22:05:11|21998.56
22:05:12|21998.32
22:05:13|21998.26
22:05:14|21997.91
22:05:15|21998.22
22:05:16|21999.52
22:05:17|21998.5
22:05:18|21997.48
22:05:20|21997.83
22:05:20|21997.93
22:05:21|21997.93
22:05:22|21997.96
22:05:23|21996.72
22:05:24|21997.56
22:05:25|21995.26
22:05:27|21995.75
22:05:27|21995.38
22:05:28|21997.03
22:05:30|21996.82
22:05:31|21994.91
22:05:31|21994.96
22:05:32|21994.48
22:05:34|21994.51
22:05:34|21994.
22:05:36|21992.38
22:05:36|21990.36
22:05:38|21990.5
22:05:38|21989.59
22:05:39|21989.
22:05:41|21988.98
22:05:41|21988.94
22:05:42|21988.97
22:05:43|21988.94
22:05:45|21988.5
22:05:45|21987.81
22:05:46|21985.15
22:05:47|21985.46
22:05:49|21984.
22:05:50|21984.46
22:05:50|21985.31
22:05:51|21985.19
22:05:53|21985.34
22:05:53|21985.52
22:05:55|21985.04
22:05:55|21984.95
22:05:56|21982.37
22:05:57|21982.41
22:05:58|21981.52
22:05:59|21981.03
22:06:00|21980.31
22:06:01|21978.67
22:06:03|21977.31
22:06:03|21978.46
22:06:04|21978.09
22:06:06|21975.15
22:06:07|21974.56
22:06:08|21976.34
22:06:09|21974.69
22:06:10|21974.47
22:06:11|21973.94
22:06:12|21973.11
22:06:13|21972.61
22:06:14|21970.95
22:06:15|21970.53
22:06:16|21973.17
22:06:17|21972.61
22:06:18|21973.76
22:06:19|21972.59
22:06:20|21973.14
22:06:21|21973.58
22:06:22|21972.21
22:06:23|21972.08
22:06:24|21970.19
22:06:25|21967.23
22:06:26|21966.26
22:06:27|21965.36
22:06:28|21965.49
22:06:30|21969.36
22:06:30|21969.39
22:06:31|21966.93
22:06:32|21966.48
22:06:33|21961.27
22:06:34|21961.59
22:06:35|21960.
22:06:36|21962.67
22:06:37|21964.37
22:06:39|21963.86
22:06:39|21962.55
22:06:40|21963.23
22:06:41|21963.59
22:06:42|21966.35
22:06:43|21970.94
22:06:44|21971.58
22:06:45|21971.39
22:06:46|21970.9
22:06:47|21970.91
22:06:48|21965.46
22:06:49|21964.76
22:06:50|21964.43
22:06:51|21963.86
22:06:52|21964.47
22:06:53|21964.43
22:06:54|21963.11
22:06:55|21964.05
22:06:56|21965.47
22:06:57|21963.78
22:06:58|21964.87
22:06:59|21967.15
22:07:00|21967.1
22:07:01|21969.16
22:07:02|21972.35
22:07:03|21974.93
22:07:04|21974.35
22:07:05|21975.2
22:07:06|21971.52
22:07:07|21968.64
22:07:08|21969.38
22:07:10|21969.46
22:07:11|21970.12
22:07:12|21970.95
22:07:13|21973.55
22:07:14|21974.15
22:07:16|21974.5
22:07:16|21974.41
22:07:17|21974.37
22:07:18|21974.06
22:07:19|21974.16
22:07:20|21974.8
22:07:21|21974.31
22:07:22|21975.14
22:07:23|21975.93
22:07:24|21975.87
22:07:25|21975.08
22:07:26|21975.01
22:07:27|21974.35
22:07:28|21975.16
22:07:29|21975.94
22:07:30|21975.23
22:07:31|21975.27
22:07:32|21974.35
22:07:33|21974.05
22:07:34|21972.11
22:07:35|21969.1
22:07:36|21970.39
22:07:37|21970.14
22:07:38|21968.84
22:07:39|21971.53
22:07:40|21968.52
22:07:41|21969.54
22:07:42|21970.23
22:07:43|21970.8
22:07:44|21970.74
22:07:45|21971.5
22:07:46|21974.55
22:07:47|21976.33
22:07:48|21978.78
22:07:49|21979.75
22:07:50|21979.07
22:07:51|21978.9
22:07:52|21979.18
22:07:53|21978.5
22:07:54|21978.5
22:07:55|21979.2
22:07:56|21980.04
22:07:57|21979.78
22:07:58|21979.71
22:07:59|21975.77
22:08:00|21973.78
22:08:01|21974.99
22:08:02|21974.08
22:08:03|21974.91
22:08:04|21973.74
22:08:05|21974.11
22:08:06|21973.73
22:08:07|21974.9
22:08:08|21974.57
22:08:09|21975.5
22:08:11|21973.61
22:08:12|21970.93
22:08:13|21972.05
22:08:14|21971.69
22:08:15|21970.86
22:08:16|21970.
22:08:17|21970.52
22:08:18|21967.52
22:08:19|21966.27
22:08:20|21965.64
22:08:22|21967.28
22:08:22|21967.96
22:08:23|21971.82
22:08:24|21971.9
22:08:25|21976.46
22:08:26|21978.05
22:08:27|21980.06
22:08:28|21978.72
22:08:29|21978.67
22:08:30|21987.02
22:08:31|21987.51
22:08:32|21987.19
22:08:33|21999.
22:08:34|21999.74
22:08:35|22001.49
22:08:36|21998.07
22:08:37|22001.64
22:08:38|22001.95
22:08:39|22001.5
22:08:40|21998.61
22:08:41|21999.36
22:08:42|22001.88
22:08:43|22002.2
22:08:44|22003.98
22:08:45|22003.57
22:08:46|22002.83
22:08:47|22001.46
22:08:48|21997.94
22:08:50|21997.58
22:08:50|21997.86
22:08:51|21997.88
22:08:52|22001.57
22:08:53|22001.6
22:08:55|21998.24
22:08:55|21997.76
22:08:56|21998.12
22:08:57|21999.79
22:08:58|21999.04
22:08:59|21998.62
22:09:00|21998.81
22:09:01|22001.45
22:09:02|21999.18
22:09:03|22000.32
22:09:05|21999.84
22:09:06|22000.12
22:09:07|22000.52
22:09:08|22000.81
22:09:09|22001.28
22:09:10|22001.69
22:09:11|22002.11
22:09:12|22003.95
22:09:14|22003.99
22:09:15|22003.64
22:09:16|22002.65
22:09:17|22003.04
22:09:18|22002.73
22:09:19|22003.03
22:09:20|22003.29
22:09:21|22003.45
22:09:22|22002.25
22:09:22|22002.68
22:09:23|22002.3
22:09:25|22003.46
22:09:26|22002.11
22:09:27|22002.98
22:09:28|22002.28
22:09:29|22001.53
22:09:30|22002.28
22:09:31|22002.59
22:09:32|22002.27
22:09:33|22002.27
22:09:34|22001.82
22:09:35|22002.38
22:09:36|22000.77
22:09:37|22000.15
22:09:38|21999.88
22:09:39|22000.26
22:09:40|22001.36
22:09:41|22001.22
22:09:42|22001.
22:09:43|22001.46
22:09:44|22001.07
22:09:45|21998.87
22:09:46|21998.48
22:09:47|21998.72
22:09:47|21998.73
22:09:48|21999.
22:09:50|21999.62
22:09:51|21999.7
22:09:51|21999.82
22:09:53|21999.77
22:09:53|21999.75
22:09:55|21998.7
22:09:56|21998.32
22:09:57|22001.82
22:09:58|22001.24
22:09:59|22001.14
22:10:00|22001.14
22:10:01|21999.93
22:10:02|22001.17
22:10:03|22000.68
22:10:04|22000.5
22:10:04|22001.45
22:10:05|22000.72
22:10:07|22000.8
22:10:08|21999.84
22:10:09|22000.48
22:10:10|22001.32
22:10:11|22000.41
22:10:12|22000.97
22:10:13|22001.39
22:10:15|22002.41
22:10:16|22000.81
22:10:17|21999.11
22:10:18|21999.95
22:10:19|22000.5
22:10:20|22000.25
22:10:21|22000.37
22:10:22|22000.26
22:10:23|22000.02
22:10:24|22000.35
22:10:25|21999.63
22:10:26|21992.36
22:10:27|21992.57
22:10:28|21991.62
22:10:29|21993.72
22:10:30|21992.44
22:10:31|21992.38
22:10:32|21993.72
22:10:33|21992.61
22:10:34|21992.77
22:10:35|21993.51
22:10:36|21993.14
22:10:37|21993.75
22:10:38|21991.11
22:10:39|21993.5
22:10:40|21991.3
22:10:41|21990.68
22:10:42|21990.56
22:10:43|21990.95
22:10:44|21990.34
22:10:45|21990.34
22:10:46|21991.22
22:10:47|21990.49
22:10:49|21990.46
22:10:49|21989.63
22:10:50|21989.4
22:10:51|21989.94
22:10:52|21988.93
22:10:53|21988.19
22:10:55|21987.77
22:10:56|21988.66
22:10:57|21987.71
22:10:57|21988.02
22:10:58|21988.1
22:10:59|21987.19
22:11:00|21986.46
22:11:01|21986.71
22:11:02|21986.18
22:11:03|21985.92
22:11:04|21984.69
22:11:05|21987.02
22:11:06|21986.49
22:11:07|21992.13
22:11:08|21992.09
22:11:09|21991.53
22:11:10|21995.09
22:11:11|21993.72
22:11:12|21994.4
22:11:14|21992.12
22:11:15|21992.23
22:11:16|21992.41
22:11:17|21992.12
22:11:18|21992.11
22:11:19|21991.46
22:11:20|21991.8
22:11:21|21990.8
22:11:23|21990.29
22:11:23|21989.73
22:11:24|21990.34
22:11:25|21989.02
22:11:26|21988.45
22:11:27|21989.13
22:11:28|21988.47
22:11:29|21988.29
22:11:30|21989.53
22:11:31|21988.59
22:11:32|21989.02
22:11:33|21991.01
22:11:34|21991.8
22:11:35|21992.06
22:11:36|21991.87
22:11:38|21992.65
22:11:39|21992.76
22:11:39|21992.74
22:11:40|21992.72
22:11:42|21992.57
22:11:43|21992.42
22:11:43|21992.74
22:11:44|21992.64
22:11:45|21993.68
22:11:47|21993.2
22:11:47|21998.17
22:11:49|21998.1
22:11:50|21997.21
22:11:51|21997.4
22:11:52|21997.58
22:11:52|21997.53
22:11:54|21998.02
22:11:54|21997.3
22:11:55|21997.15
22:11:57|21997.66
22:11:57|21997.26
22:11:59|21997.24
22:11:59|21998.03
22:12:00|21999.49
22:12:01|21997.63
22:12:02|21998.1
22:12:04|21998.39
22:12:04|21998.07
22:12:05|21995.98
22:12:06|21996.33
22:12:07|21996.64
22:12:08|21996.
22:12:10|21995.21
22:12:11|21998.46
22:12:12|21999.54
22:12:13|21998.96
22:12:14|21998.29
22:12:16|21999.25
22:12:16|21998.55
22:12:17|21999.2
22:12:19|21999.04
22:12:20|21999.52
22:12:21|21998.94
22:12:22|21999.6
22:12:23|21999.02
22:12:24|21999.1
22:12:25|21998.73
22:12:26|21998.53
22:12:27|21999.06
22:12:28|21998.54
22:12:29|21998.53
22:12:30|21998.95
22:12:31|21998.74
22:12:31|21999.3
22:12:32|21999.1
22:12:34|21998.89
22:12:35|21998.95
22:12:36|21997.43
22:12:37|21997.71
22:12:38|21997.88
22:12:38|21997.68
22:12:40|21997.22
22:12:41|21996.73
22:12:42|21997.68
22:12:43|21998.19
22:12:44|21997.46
22:12:45|21997.58
22:12:46|21998.27
22:12:47|21998.27
22:12:48|21997.44
22:12:49|21997.13
22:12:50|21997.33
22:12:51|21996.86
22:12:52|21997.42
22:12:53|21996.77
22:12:54|21996.63
22:12:55|21996.83
22:12:56|21997.07
22:12:57|21997.11
22:12:58|21996.93
22:12:59|21997.59
22:13:00|21997.49
22:13:01|21997.51
22:13:03|21997.38
22:13:03|21996.98
22:13:04|21997.38
22:13:05|21997.38
22:13:06|21997.38
22:13:07|21997.37
22:13:08|21997.02
22:13:09|21997.66
22:13:10|21997.57
22:13:11|21997.53
22:13:12|21997.5
22:13:13|21997.69
22:13:14|21997.92
22:13:15|21997.45
22:13:17|21997.26
22:13:17|21997.04
22:13:19|21997.42
22:13:20|21996.36
22:13:21|21996.66
22:13:22|21997.44
22:13:23|21997.58
22:13:24|21997.35
22:13:25|21996.95
22:13:26|21997.14
22:13:27|21996.43
22:13:29|21997.06
22:13:29|21997.19
22:13:30|21997.19
22:13:31|21996.85
22:13:32|21996.92
22:13:33|21997.39
22:13:34|21997.34
22:13:35|21996.86
22:13:36|21997.25
22:13:37|21996.97
22:13:38|21996.73
22:13:39|21997.47
22:13:40|21999.54
22:13:41|21999.23
22:13:42|21999.34
22:13:43|21998.68
22:13:44|21997.89
22:13:45|21998.31
22:13:46|21998.33
22:13:47|21998.62
22:13:48|21999.
22:13:49|21998.15
22:13:50|21998.45
22:13:51|21998.2
22:13:52|21998.48
22:13:53|21998.68
22:13:54|21998.38
22:13:55|21998.38
22:13:56|21998.1
22:13:57|21998.01
22:13:58|21997.
22:13:59|21997.09
22:14:00|21996.77
22:14:01|21996.45
22:14:02|21997.25
22:14:03|21996.84
22:14:04|21997.36
22:14:05|21996.91
22:14:06|21997.43
22:14:07|21995.85
22:14:08|21996.18
22:14:09|21996.46
22:14:10|21997.
22:14:11|21997.5
22:14:12|21997.56
22:14:13|21996.91
22:14:14|21997.14
22:14:15|21997.28
22:14:17|21995.56
22:14:18|21995.07
22:14:19|21994.62
22:14:21|21991.83
22:14:21|21991.95
22:14:23|21990.47
22:14:23|21992.5
22:14:24|21992.1
22:14:26|21992.26
22:14:27|21992.42
22:14:27|21992.02
22:14:28|21992.3
22:14:30|21990.58
22:14:30|21990.72
22:14:31|21990.63
22:14:32|21990.69
22:14:33|21990.68
22:14:34|21990.52
22:14:35|21990.4
22:14:36|21990.17
22:14:38|21990.01
22:14:38|21990.01
22:14:39|21990.95
22:14:40|21991.68
22:14:41|21990.99
22:14:43|21994.65
22:14:44|21994.5
22:14:45|21993.3
22:14:46|21995.15
22:14:47|21994.06
22:14:48|21994.06
22:14:49|21993.76
22:14:50|21994.24
22:14:51|21993.58
22:14:52|21993.89
22:14:52|21993.63
22:14:54|21993.59
22:14:55|21993.84
22:14:56|21993.83
22:14:57|21993.43
22:14:57|21992.74
22:14:59|21993.03
22:15:00|21992.88
22:15:01|21992.43
22:15:02|21991.62
22:15:03|21990.9
22:15:04|21990.
22:15:04|21989.29
22:15:06|21988.82
22:15:07|21989.17
22:15:08|21988.18
22:15:09|21991.47
22:15:10|21992.82
22:15:11|21992.31
22:15:12|21992.28
22:15:13|21991.44
22:15:14|21991.38
22:15:15|21989.86
22:15:16|21989.18
22:15:17|21988.87
22:15:18|21987.74
22:15:20|21987.69
22:15:20|21988.17
22:15:21|21987.96
22:15:22|21987.99
22:15:23|21985.55
22:15:24|21985.4
22:15:25|21985.66
22:15:26|21985.88
22:15:27|21986.12
22:15:28|21985.96
22:15:29|21985.29
22:15:30|21985.73
22:15:31|21985.37
22:15:33|21988.54
22:15:33|21988.16
22:15:34|21987.89
22:15:35|21988.06
22:15:37|21991.17
22:15:38|21992.57
22:15:38|21991.86
22:15:39|21992.68
22:15:40|21990.54
22:15:42|21990.69
22:15:42|21991.29
22:15:44|21989.37
22:15:44|21990.36
22:15:46|21988.1
22:15:46|21989.2
22:15:47|21990.
22:15:48|21989.69
22:15:49|21988.58
22:15:51|21988.86
22:15:52|21989.06
22:15:53|21989.51
22:15:53|21989.73
22:15:54|21989.25
22:15:55|21989.41
22:15:57|21991.86
22:15:57|21991.7
22:15:58|21991.69
22:15:59|21991.81
22:16:00|21992.53
22:16:01|21993.2
22:16:02|21992.74
22:16:03|21992.09
22:16:04|21992.1
22:16:06|21993.1
22:16:06|21992.51
22:16:07|21991.79
22:16:09|21991.8
22:16:09|21991.48
22:16:11|21991.51
22:16:12|21991.62
22:16:12|21990.95
22:16:14|21990.96
22:16:14|21990.
22:16:15|21990.62
22:16:17|21990.11
22:16:17|21989.75
22:16:19|21989.74
22:16:20|21989.33
22:16:21|21988.84
22:16:23|21988.79
22:16:24|21988.51
22:16:25|21988.92
22:16:26|21988.86
22:16:27|21989.18
22:16:29|21990.72
22:16:29|21990.85
22:16:30|21990.77
22:16:31|21990.43
22:16:32|21990.69
22:16:33|21990.77
22:16:34|21990.74
22:16:35|21990.76
22:16:36|21990.69
22:16:37|21990.42
22:16:38|21990.6
22:16:39|21990.6
22:16:40|21989.73
22:16:41|21989.77
22:16:42|21989.9
22:16:43|21989.39
22:16:44|21989.28
22:16:45|21988.
22:16:46|21987.07
22:16:47|21986.
22:16:48|21986.22
22:16:49|21986.24
22:16:50|21985.77
22:16:51|21983.04
22:16:52|21982.64
22:16:53|21983.
22:16:54|21982.1
22:16:55|21983.43
22:16:56|21983.53
22:16:57|21982.49
22:16:58|21982.32
22:16:59|21983.08
22:17:00|21983.23
22:17:01|21983.14
22:17:02|21982.56
22:17:03|21982.74
22:17:04|21983.89
22:17:05|21983.9
22:17:06|21983.08
22:17:07|21982.75
22:17:08|21982.91
22:17:09|21983.02
22:17:10|21982.41
22:17:11|21982.22
22:17:12|21980.94
22:17:13|21980.85
22:17:14|21980.86
22:17:16|21981.92
22:17:16|21981.6
22:17:17|21981.44
22:17:18|21980.73
22:17:20|21980.41
22:17:21|21980.54
22:17:22|21981.63
22:17:23|21982.18
22:17:24|21981.24
22:17:25|21981.24
22:17:26|21981.18
22:17:27|21981.5
22:17:28|21981.7
22:17:29|21981.83
22:17:30|21981.91
22:17:31|21982.1
22:17:32|21981.91
22:17:33|21982.3
22:17:34|21983.21
22:17:35|21984.37
22:17:36|21986.17
22:17:37|21987.47
22:17:38|21987.14
22:17:39|21987.36
22:17:40|21987.34
22:17:41|21987.89
22:17:42|21987.53
22:17:43|21988.13
22:17:44|21988.12
22:17:45|21988.02
22:17:46|21989.51
22:17:47|21990.23
22:17:48|21990.43
22:17:49|21990.31
22:17:50|21990.86
22:17:51|21990.99
22:17:52|21990.5
22:17:53|21988.76
22:17:54|21988.97
22:17:55|21989.03
22:17:56|21989.28
22:17:57|21988.58
22:17:58|21988.13
22:17:59|21988.19
22:18:00|21988.13
22:18:01|21986.04
22:18:02|21986.13
22:18:03|21986.13
22:18:04|21986.07
22:18:05|21986.07
22:18:06|21986.14
22:18:07|21985.93
22:18:08|21985.96
22:18:09|21986.74
22:18:11|21986.97
22:18:11|21986.97
22:18:12|21986.56
22:18:13|21986.46
22:18:14|21986.88
22:18:15|21986.23
22:18:16|21986.35
22:18:17|21986.62
22:18:18|21986.62
22:18:19|21986.23
22:18:21|21986.26
22:18:21|21985.79
22:18:23|21985.35
22:18:24|21985.92
22:18:25|21985.92
22:18:26|21986.02
22:18:27|21985.88
22:18:28|21985.28
22:18:29|21985.49
22:18:30|21984.63
22:18:31|21984.34
22:18:32|21985.4
22:18:33|21984.87
22:18:34|21985.29
22:18:35|21985.03
22:18:36|21984.73
22:18:37|21983.83
22:18:38|21983.88
22:18:39|21983.3
22:18:40|21982.39
22:18:41|21980.46
22:18:42|21980.32
22:18:43|21980.59
22:18:44|21980.75
22:18:45|21980.
22:18:46|21980.07
22:18:47|21977.84
22:18:48|21977.1
22:18:49|21975.83
22:18:50|21975.29
22:18:51|21975.28
22:18:52|21975.4
22:18:53|21975.52
22:18:54|21976.06
22:18:55|21977.51
22:18:56|21978.39
22:18:57|21977.1
22:18:58|21977.93
22:19:00|21977.67
22:19:00|21978.89
22:19:02|21979.22
22:19:03|21982.
22:19:04|21984.05
22:19:04|21982.09
22:19:05|21981.99
22:19:07|21981.98
22:19:08|21981.22
22:19:08|21980.25
22:19:09|21980.2
22:19:10|21980.45
22:19:11|21980.68
22:19:12|21981.14
22:19:13|21981.16
22:19:14|21982.22
22:19:15|21982.55
22:19:16|21983.25
22:19:17|21983.56
22:19:18|21983.42
22:19:19|21983.43
22:19:21|21983.03
22:19:22|21983.56
22:19:23|21984.53
22:19:24|21985.65
22:19:26|21985.08
22:19:26|21985.75
22:19:27|21984.75
22:19:28|21985.04
22:19:29|21983.87
22:19:31|21983.92
22:19:31|21982.89
22:19:32|21982.43
22:19:33|21982.34
22:19:35|21982.09
22:19:36|21982.84
22:19:36|21982.48
22:19:38|21984.18
22:19:39|21984.66
22:19:39|21983.5
22:19:41|21982.98
22:19:42|21982.98
22:19:43|21982.82
22:19:44|21982.97
22:19:45|21982.56
22:19:46|21982.88
22:19:47|21983.33
22:19:48|21983.4
22:19:49|21983.47
22:19:50|21983.43
22:19:51|21983.92
22:19:51|21984.2
22:19:53|21984.06
22:19:54|21983.89
22:19:54|21984.99
22:19:56|21985.09
22:19:56|21984.35
22:19:57|21985.81
22:19:58|21986.8
22:20:00|21986.69
22:20:01|21986.53
22:20:02|21986.57
22:20:03|21986.46
22:20:04|21987.1
22:20:05|21987.47
22:20:06|21988.19
22:20:07|21989.01
22:20:07|21988.73
22:20:08|21988.67
22:20:10|21988.67
22:20:10|21989.5
22:20:12|21989.42
22:20:13|21989.45
22:20:14|21989.84
22:20:15|21989.5
22:20:16|21988.73
22:20:17|21989.9
22:20:17|21989.86
22:20:19|21989.78
22:20:19|21991.23
22:20:20|21991.14
22:20:21|21990.66
22:20:23|21991.2
22:20:24|21991.32
22:20:25|21990.91
22:20:27|21990.8
22:20:27|21991.11
22:20:28|21990.41
22:20:29|21990.55
22:20:30|21992.22
22:20:31|21993.65
22:20:32|21994.06
22:20:33|21994.47
22:20:34|21994.58
22:20:35|21995.24
22:20:36|21995.05
22:20:37|21995.5
22:20:38|21996.46
22:20:39|21997.46
22:20:40|21998.77
22:20:41|21998.68
22:20:42|21997.68
22:20:43|21996.45
22:20:44|21997.47
22:20:45|21997.94
22:20:46|21999.36
22:20:47|21998.91
22:20:49|21999.66
22:20:49|21999.09
22:20:50|21999.21
22:20:51|21999.57
22:20:52|21999.89
22:20:53|22000.
22:20:54|22000.
22:20:55|21999.42
22:20:56|22000.
22:20:57|21999.5
22:20:58|21999.57
22:20:59|21999.17
22:21:00|21998.62
22:21:01|21998.95
22:21:02|21999.51
22:21:03|21999.11
22:21:04|21999.16
22:21:06|21999.62
22:21:06|21999.57
22:21:07|21999.82
22:21:08|21999.64
22:21:09|22000.15
22:21:10|21999.58
22:21:11|21999.37
22:21:12|22001.
22:21:13|22001.32
22:21:14|22000.81
22:21:15|22001.05
22:21:16|22000.7
22:21:17|22001.06
22:21:18|22001.52
22:21:19|22001.8
22:21:20|22001.42
22:21:21|22001.52
22:21:22|22001.51
22:21:23|22001.63
22:21:24|22001.98
22:21:26|22001.1
22:21:26|22001.22
22:21:28|22001.1
22:21:29|22001.3
22:21:29|22001.59
22:21:31|22001.3
22:21:32|22001.43
22:21:33|22000.35
22:21:34|21999.34
22:21:35|21999.23
22:21:36|21998.38
22:21:37|21998.94
22:21:38|21998.3
22:21:39|21993.52
22:21:40|21994.28
22:21:41|21992.
22:21:42|21989.48
22:21:43|21991.33
22:21:44|21991.44
22:21:45|21991.69
22:21:46|21991.57
22:21:47|21991.66
22:21:48|21991.14
22:21:49|21991.87
22:21:50|21991.54
22:21:52|21991.39
22:21:52|21991.31
22:21:54|21992.35
22:21:55|21992.07
22:21:56|21991.82
22:21:56|21993.91
22:21:57|21994.57
22:21:59|21995.18
22:22:00|21996.05
22:22:00|21995.13
22:22:01|21994.72
22:22:03|21994.63
22:22:03|21994.44
22:22:04|21994.44
22:22:06|21994.48
22:22:06|21994.02
22:22:08|21995.84
22:22:09|21995.39
22:22:09|21994.85
22:22:10|21994.14
22:22:12|21994.02
22:22:13|21993.66
22:22:13|21993.79
22:22:15|21993.77
22:22:16|21993.21
22:22:17|21994.03
22:22:18|21993.58
22:22:19|21994.07
22:22:20|21994.81
22:22:21|21994.81
22:22:22|21994.58
22:22:23|21994.31
22:22:23|21994.35
22:22:25|21992.29
22:22:26|21993.45
22:22:27|21993.94
22:22:28|21994.28
22:22:29|21995.33
22:22:30|21997.2
22:22:31|21997.67
22:22:32|21997.9
22:22:33|21996.45
22:22:34|21996.
22:22:35|21995.8
22:22:37|21995.83
22:22:37|21995.63
22:22:38|21995.03
22:22:39|21995.03
22:22:40|21995.14
22:22:41|21994.96
22:22:42|21991.18
22:22:43|21991.26
22:22:44|21991.01
22:22:45|21991.03
22:22:46|21991.54
22:22:47|21991.55
22:22:48|21990.78
22:22:49|21990.7
22:22:50|21990.53
22:22:51|21991.35
22:22:52|21991.7
22:22:53|21991.38
22:22:54|21991.25
22:22:55|21991.8
22:22:56|21991.7
22:22:57|21992.61
22:22:58|21992.51
22:22:59|21992.23
22:23:00|21991.28
22:23:01|21993.04
22:23:02|21994.15
22:23:03|21994.32
22:23:04|21994.75
22:23:05|21995.01
22:23:06|21994.53
22:23:07|21994.18
22:23:08|21994.49
22:23:09|21994.36
22:23:10|21994.93
22:23:11|21995.04
22:23:12|21994.64
22:23:13|21994.55
22:23:14|21995.15
22:23:15|21994.55
22:23:16|21993.39
22:23:17|21993.53
22:23:18|21993.77
22:23:19|21994.55
22:23:20|21995.41
22:23:21|21995.56
22:23:22|21994.88
22:23:23|21995.58
22:23:24|21997.65
22:23:26|21997.22
22:23:27|21997.18
22:23:28|21996.86
22:23:29|21996.78
22:23:30|21997.21
22:23:31|21996.56
22:23:32|21996.98
22:23:33|21996.78
22:23:34|21998.87
22:23:35|21999.45
22:23:36|21999.3
22:23:37|21999.34
22:23:38|21998.53
22:23:39|21999.74
22:23:40|21999.77
22:23:41|21999.8
22:23:42|21999.43
22:23:43|22000.12
22:23:44|22000.41
22:23:45|22000.51
22:23:46|22000.04
22:23:47|22000.16
22:23:48|22000.24
22:23:49|21999.45
22:23:50|21996.02
22:23:51|21996.64
22:23:52|21996.25
22:23:53|21993.79
22:23:54|21994.18
22:23:55|21993.97
22:23:56|21993.18
22:23:57|21993.48
22:23:58|21993.77
22:23:59|21993.73
22:24:00|21993.55
22:24:02|21993.67
22:24:02|21993.48
22:24:03|21993.34
22:24:04|21994.1
22:24:05|21994.36
22:24:06|21994.48
22:24:07|21995.29
22:24:08|21995.18
22:24:09|21994.93
22:24:10|21995.38
22:24:11|21993.65
22:24:12|21993.61
22:24:13|21994.1
22:24:14|21994.65
22:24:15|21995.64
22:24:16|21996.64
22:24:17|21997.5
22:24:18|21996.81
22:24:19|21997.17
22:24:20|21996.31
22:24:21|21996.29
22:24:22|21995.73
22:24:24|21995.71
22:24:24|21995.79
22:24:25|21995.27
22:24:27|21997.77
22:24:28|21997.5
22:24:29|21997.63
22:24:30|21997.97
22:24:31|21997.93
22:24:32|21997.86
22:24:33|21997.15
22:24:34|21997.57
22:24:35|21997.58
22:24:37|21997.5
22:24:37|21997.5
22:24:38|21996.5
22:24:39|21997.24
22:24:40|21997.73
22:24:42|21997.68
22:24:42|21997.71
22:24:44|21998.76
22:24:45|21998.72
22:24:46|21998.38
22:24:47|21998.77
22:24:48|21998.98
22:24:49|21997.98
22:24:50|21998.17
22:24:50|21997.26
22:24:51|21997.48
22:24:53|21998.23
22:24:54|21997.38
22:24:55|21997.78
22:24:57|21998.24
22:24:57|21998.36
22:24:58|21998.37
22:24:59|21998.23
22:25:00|21998.07
22:25:01|21998.25
22:25:02|21998.17
22:25:03|21997.14
22:25:04|21997.74
22:25:05|21998.02
22:25:06|21998.02
22:25:07|22000.13
22:25:08|21999.83
22:25:09|22000.33
22:25:10|22000.7
22:25:11|22001.1
22:25:12|22000.83
22:25:13|22000.99
22:25:15|22000.48
22:25:15|22000.49
22:25:17|22000.99
22:25:17|22001.1
22:25:18|22000.78
22:25:20|22000.05
22:25:21|21999.97
22:25:21|21999.93
22:25:22|21998.67
22:25:24|21998.41
22:25:25|21999.3
22:25:25|21999.43
22:25:27|21999.6
22:25:28|21999.95
22:25:29|22000.82
22:25:30|22000.13
22:25:31|22001.1
22:25:32|22001.09
22:25:33|22000.75
22:25:34|22000.87
22:25:35|22001.08
22:25:36|22000.46
22:25:37|22000.81
22:25:38|22000.9
22:25:39|22000.3
22:25:40|22001.1
22:25:41|22000.66
22:25:42|22000.41
22:25:43|22000.54
22:25:44|22000.9
22:25:45|22002.53
22:25:46|22002.38
22:25:47|22001.66
22:25:48|22002.15
22:25:49|22001.72
22:25:51|22003.14
22:25:51|22003.46
22:25:52|22003.27
22:25:53|22003.25
22:25:54|22002.78
22:25:55|22002.65
22:25:56|22002.69
22:25:57|22001.67
22:25:58|22002.16
22:25:59|22002.07
22:26:00|22001.45
22:26:01|22001.24
22:26:02|22001.31
22:26:03|22001.03
22:26:04|22001.04
22:26:05|22001.
22:26:06|22001.29
22:26:07|22000.98
22:26:08|22001.89
22:26:09|22002.51
22:26:10|22002.65
22:26:11|22001.74
22:26:12|22001.62
22:26:13|22001.49
22:26:14|22001.52
22:26:15|22001.05
22:26:16|22001.15
22:26:17|22001.52
22:26:18|22001.55
22:26:19|22001.15
22:26:20|22001.16
22:26:21|22001.13
22:26:22|22000.
22:26:23|21999.77
22:26:24|21999.1
22:26:25|21997.67
22:26:26|21998.54
22:26:27|21998.68
22:26:29|21998.56
22:26:30|21998.43
22:26:31|21998.49
22:26:32|22000.19
22:26:33|22000.08
22:26:34|21999.16
22:26:35|21998.55
22:26:36|21998.94
22:26:38|21998.82
22:26:39|21998.8
22:26:40|21999.36
22:26:41|21998.94
22:26:42|21998.88
22:26:43|22001.06
22:26:44|22000.01
22:26:45|22001.65
22:26:46|22000.9
22:26:47|22000.86
22:26:48|22002.3
22:26:49|22002.19
22:26:50|22002.61
22:26:51|22002.75
22:26:52|22002.75
22:26:53|22002.55
22:26:54|22002.93
22:26:55|22003.14
22:26:56|22002.69
22:26:57|22000.37
22:26:58|22001.23
22:26:59|22000.97
22:27:00|22000.92
22:27:01|22000.94
22:27:02|22000.61
22:27:03|21999.47
22:27:04|22000.08
22:27:05|22000.16
22:27:06|22001.47
22:27:07|22001.46
22:27:08|22001.74
22:27:09|22001.96
22:27:10|22001.5
22:27:11|22001.41
22:27:12|22001.13
22:27:13|22001.38
22:27:14|22001.18
22:27:15|22000.66
22:27:16|22000.6
22:27:17|22000.98
22:27:18|22000.91
22:27:19|22000.92
22:27:20|22001.26
22:27:21|22002.4
22:27:22|22002.4
22:27:23|22002.09
22:27:24|22001.65
22:27:25|22002.43
22:27:26|22001.78
22:27:27|22001.94
22:27:28|22001.96
22:27:29|22001.48
22:27:31|22001.67
22:27:31|22001.67
22:27:33|22000.13
22:27:34|21999.01
22:27:35|21998.18
22:27:36|21992.93
22:27:37|21993.13
22:27:38|21993.98
22:27:39|21993.63
22:27:40|21992.93
22:27:41|21994.15
22:27:42|21993.93
22:27:43|21994.86
22:27:44|21993.71
22:27:45|21994.32
22:27:46|21993.79
22:27:46|21993.71
22:27:48|21993.93
22:27:49|21995.42
22:27:50|21995.58
22:27:51|21996.23
22:27:52|21996.56
22:27:53|21995.6
22:27:53|21995.46
22:27:55|21995.46
22:27:56|21995.33
22:27:57|21995.33
22:27:58|21995.31
22:27:59|21994.54
22:28:00|21994.6
22:28:01|21994.87
22:28:02|21994.56
22:28:03|21994.92
22:28:04|21994.6
22:28:04|21996.
22:28:06|21995.39
22:28:07|21995.34
22:28:07|21995.07
22:28:09|21996.88
22:28:10|21999.24
22:28:11|22001.52
22:28:12|22001.5
22:28:13|22001.45
22:28:14|22001.67
22:28:14|22002.07
22:28:15|22000.78
22:28:17|22001.94
22:28:18|22002.81
22:28:19|22000.8
22:28:19|22000.6
22:28:21|22001.57
22:28:22|22001.53
22:28:23|22001.16
22:28:24|22000.81
22:28:24|22000.41
22:28:26|22001.03
22:28:27|22000.91
22:28:28|22000.66
22:28:29|22000.18
22:28:30|21999.8
22:28:31|22000.01
22:28:33|21997.8
22:28:33|21997.83
22:28:34|21997.81
22:28:35|21997.56
22:28:36|21997.64
22:28:37|21998.08
22:28:38|21997.98
22:28:39|21997.25
22:28:40|21996.82
22:28:41|21997.48
22:28:42|21996.8
22:28:43|21995.9
22:28:44|21995.33
22:28:45|21995.5
22:28:46|21995.79
22:28:47|21995.92
22:28:48|21995.86
22:28:49|21994.62
22:28:50|21993.26
22:28:51|21993.6
22:28:52|21993.32
22:28:53|21993.69
22:28:54|21993.62
22:28:55|21993.69
22:28:56|21994.28
22:28:57|21994.54
22:28:58|21994.17
22:28:59|21993.15
22:29:00|21993.87
22:29:01|21993.22
22:29:02|21994.06
22:29:03|21993.59
22:29:04|21993.77
22:29:05|21994.56
22:29:06|21994.92
22:29:07|21994.85
22:29:08|21995.23
22:29:09|21994.62
22:29:10|21994.67
22:29:11|21994.73
22:29:12|21994.66
22:29:13|21994.48
22:29:14|21994.39
22:29:15|21994.66
22:29:16|21995.05
22:29:17|21995.49
22:29:18|21995.48
22:29:19|21994.64
22:29:20|21994.52
22:29:21|21994.78
22:29:22|21994.79
22:29:23|21994.74
22:29:24|21994.74
22:29:25|21995.56
22:29:26|21995.63
22:29:27|21995.59
22:29:28|21995.36
22:29:29|21995.08
22:29:30|21995.11
22:29:31|21995.09
22:29:33|21996.38
22:29:34|21995.96
22:29:35|21995.82
22:29:36|21996.25
22:29:37|21996.37
22:29:38|21995.82
22:29:39|21994.38
22:29:40|21995.16
22:29:41|21995.16
22:29:42|21996.11
22:29:43|21995.8
22:29:44|21995.19
22:29:45|21995.21
22:29:46|21995.24
22:29:47|21996.17
22:29:48|21996.52
22:29:49|21997.06
22:29:50|21997.4
22:29:51|21997.17
22:29:52|21997.14
22:29:53|21996.53
22:29:54|21997.16
22:29:55|21997.85
22:29:56|21997.49
22:29:57|21997.49
22:29:58|21997.58
22:29:59|21996.57
22:30:00|21998.07
22:30:01|21997.99
22:30:02|21997.76
22:30:03|21997.84
22:30:04|21997.9
22:30:05|21997.88
22:30:05|21997.08
22:30:07|21997.43
22:30:08|21997.71
22:30:09|21997.08
22:30:10|21997.42
22:30:11|21997.29
22:30:12|21997.25
22:30:13|21997.23
22:30:14|21998.24
22:30:15|21997.76
22:30:16|21998.08
22:30:17|21997.62
22:30:18|21997.7
22:30:19|21997.45
22:30:20|21998.09
22:30:21|21998.23
22:30:22|21998.13
22:30:23|21997.09
22:30:24|21997.68
22:30:25|21998.57
22:30:26|21998.22
22:30:27|21997.82
22:30:28|21997.64
22:30:29|21997.67
22:30:30|21997.94
22:30:31|21998.62
22:30:33|21998.9
22:30:34|21998.43
22:30:35|21999.03
22:30:36|21997.65
22:30:37|21997.57
22:30:38|21998.44
22:30:39|21997.69
22:30:40|21997.4
22:30:41|21997.68
22:30:42|21996.94
22:30:43|21996.84
22:30:44|21996.51
22:30:45|21995.03
22:30:46|21994.46
22:30:47|21994.24
22:30:48|21994.47
22:30:49|21995.
22:30:50|21995.04
22:30:51|21995.56
22:30:52|21994.57
22:30:53|21994.32
22:30:54|21993.99
22:30:55|21993.76
22:30:56|21993.75
22:30:57|21993.91
22:30:58|21993.49
22:30:59|21994.63
22:31:00|21995.06
22:31:01|21994.03
22:31:02|21993.45
22:31:03|21993.67
22:31:04|21993.56
22:31:05|21993.48
22:31:06|21993.35
22:31:07|21993.16
22:31:08|21992.39
22:31:09|21992.35
22:31:10|21991.8
22:31:11|21991.17
22:31:12|21991.19
22:31:13|21991.53
22:31:14|21991.18
22:31:15|21991.62
22:31:16|21991.33
22:31:17|21990.42
22:31:18|21990.83
22:31:19|21991.5
22:31:20|21991.27
22:31:21|21990.72
22:31:22|21990.87
22:31:23|21990.67
22:31:24|21990.44
22:31:25|21991.54
22:31:26|21991.7
22:31:27|21991.58
22:31:28|21991.78
22:31:29|21991.52
22:31:30|21991.52
22:31:31|21991.53
22:31:32|21991.75
22:31:33|21990.49
22:31:35|21990.51
22:31:35|21989.3
22:31:36|21989.57
22:31:37|21989.
22:31:39|21988.47
22:31:40|21987.81
22:31:41|21988.16
22:31:42|21988.33
22:31:43|21988.34
22:31:44|21988.35
22:31:45|21988.69
22:31:46|21988.59
22:31:47|21988.21
22:31:47|21989.9
22:31:49|21988.89
22:31:50|21988.81
22:31:51|21990.23
22:31:51|21989.55
22:31:53|21989.95
22:31:54|21990.18
22:31:55|21990.17
22:31:56|21990.06
22:31:57|21990.53
22:31:58|21990.33
22:31:59|21990.23
22:32:00|21989.95
22:32:01|21990.27
22:32:02|21990.62
22:32:02|21990.33
22:32:04|21990.76
22:32:05|21990.6
22:32:06|21991.78
22:32:07|21993.6
22:32:08|21994.94
22:32:09|21995.6
22:32:10|21996.12
22:32:11|21995.79
22:32:12|21995.38
22:32:13|21995.37
22:32:14|21994.06
22:32:16|21994.78
22:32:16|21994.98
22:32:17|21994.77
22:32:18|21994.18
22:32:19|21993.07
22:32:20|21994.
22:32:21|21993.87
22:32:22|21994.36
22:32:23|21994.81
22:32:24|21994.88
22:32:25|21994.43
22:32:26|21994.65
22:32:27|21994.28
22:32:28|21993.93
22:32:29|21994.23
22:32:30|21994.41
22:32:31|21994.4
22:32:32|21994.24
22:32:33|21993.94
22:32:35|21992.59
22:32:36|21992.88
22:32:37|21992.9
22:32:38|21992.45
22:32:39|21993.03
22:32:40|21992.59
22:32:41|21992.41
22:32:42|21992.03
22:32:43|21992.13
22:32:44|21992.
22:32:45|21991.95
22:32:46|21990.8
22:32:47|21990.11
22:32:48|21991.16
22:32:49|21992.05
22:32:50|21991.85
22:32:51|21990.22
22:32:52|21989.45
22:32:53|21988.83
22:32:54|21988.34
22:32:55|21987.69
22:32:56|21987.42
22:32:57|21987.2
22:32:58|21986.89
22:32:59|21987.08
22:33:00|21986.9
22:33:01|21986.6
22:33:02|21984.21
22:33:03|21983.09
22:33:04|21982.39
22:33:05|21982.96
22:33:06|21982.28
22:33:07|21982.55
22:33:08|21981.95
22:33:09|21981.54
22:33:10|21981.43
22:33:11|21982.07
22:33:12|21982.13
22:33:13|21981.91
22:33:14|21981.92
22:33:15|21982.1
22:33:16|21981.72
22:33:17|21981.97
22:33:18|21982.06
22:33:19|21982.08
22:33:20|21981.86
22:33:21|21981.81
22:33:22|21981.35
22:33:23|21981.27
22:33:24|21981.05
22:33:25|21981.12
22:33:26|21981.33
22:33:27|21981.24
22:33:28|21981.27
22:33:29|21980.47
22:33:30|21980.9
22:33:31|21981.49
22:33:32|21980.68
22:33:33|21980.88
22:33:34|21980.78
22:33:35|21979.95
22:33:37|21976.96
22:33:38|21974.9
22:33:39|21974.96
22:33:40|21972.84
22:33:41|21971.74
22:33:42|21972.07
22:33:43|21972.46
22:33:44|21970.2
22:33:45|21971.64
22:33:46|21970.41
22:33:47|21970.48
22:33:48|21969.73
22:33:49|21971.53
22:33:50|21970.98
22:33:51|21973.18
22:33:52|21971.72
22:33:53|21969.06
22:33:54|21969.47
22:33:55|21969.36
22:33:56|21970.14
22:33:57|21971.13
22:33:58|21972.19
22:33:59|21974.97
22:34:00|21975.76
22:34:01|21975.92
22:34:02|21976.02
22:34:03|21978.55
22:34:04|21977.5
22:34:05|21979.02
22:34:06|21978.44
22:34:07|21978.75
22:34:08|21979.29
22:34:09|21978.08
22:34:10|21977.02
22:34:11|21973.06
22:34:12|21971.9
22:34:13|21971.52
22:34:14|21971.24
22:34:15|21970.05
22:34:17|21969.52
22:34:17|21968.57
22:34:18|21968.16
22:34:19|21967.
22:34:20|21965.2
22:34:21|21965.47
22:34:22|21965.19
22:34:23|21964.04
22:34:24|21962.81
22:34:25|21963.83
22:34:26|21965.55
22:34:28|21969.36
22:34:28|21970.73
22:34:29|21972.84
22:34:30|21971.01
22:34:31|21970.99
22:34:32|21971.29
22:34:33|21971.8
22:34:34|21973.01
22:34:35|21971.61
22:34:37|21968.31
22:34:38|21968.15
22:34:40|21967.69
22:34:40|21967.31
22:34:41|21967.09
22:34:42|21967.06
22:34:43|21968.29
22:34:44|21969.28
22:34:45|21968.72
22:34:46|21969.54
22:34:47|21971.06
22:34:48|21972.37
22:34:49|21972.48
22:34:50|21972.36
22:34:52|21972.4
22:34:52|21972.47
22:34:53|21971.64
22:34:54|21971.15
22:34:56|21970.81
22:34:56|21972.06
22:34:58|21973.22
22:34:59|21973.22
22:35:00|21973.95
22:35:01|21973.72
22:35:02|21970.09
22:35:03|21970.5
22:35:04|21969.8
22:35:05|21969.73
22:35:06|21968.77
22:35:07|21970.65
22:35:08|21971.08
22:35:09|21967.9
22:35:10|21967.32
22:35:11|21964.21
22:35:12|21962.68
22:35:13|21963.
22:35:13|21961.58
22:35:14|21963.28
22:35:16|21964.48
22:35:16|21963.95
22:35:17|21966.97
22:35:19|21966.48
22:35:20|21967.27
22:35:21|21966.59
22:35:21|21966.38
22:35:23|21965.66
22:35:24|21963.05
22:35:25|21962.41
22:35:26|21965.03
22:35:26|21964.69
22:35:28|21963.26
22:35:29|21964.93
22:35:30|21965.38
22:35:31|21968.03
22:35:32|21970.6
22:35:33|21969.09
22:35:33|21969.54
22:35:34|21970.89
22:35:36|21968.2
22:35:36|21967.71
22:35:38|21966.98
22:35:40|21968.79
22:35:40|21968.36
22:35:41|21969.09
22:35:43|21971.18
22:35:44|21972.73
22:35:45|21971.88
22:35:46|21971.65
22:35:47|21973.82
22:35:48|21975.83
22:35:49|21976.29
22:35:50|21975.84
22:35:51|21976.24
22:35:51|21979.06
22:35:53|21977.1
22:35:53|21978.42
22:35:55|21979.45
22:35:55|21981.96
22:35:57|21982.89
22:35:58|21983.78
22:35:58|21982.56
22:36:00|21979.82
22:36:01|21981.18
22:36:02|21981.92
22:36:03|21982.68
22:36:03|21983.08
22:36:04|21982.31
22:36:05|21983.2
22:36:06|21982.1
22:36:08|21982.72
22:36:08|21983.01
22:36:09|21983.04
22:36:11|21984.9
22:36:11|21985.65
22:36:12|21987.5
22:36:14|21986.79
22:36:14|21985.12
22:36:15|21985.27
22:36:16|21983.8
22:36:17|21985.3
22:36:18|21984.53
22:36:20|21984.95
22:36:21|21984.56
22:36:21|21983.24
22:36:22|21982.87
22:36:24|21983.16
22:36:25|21983.51
22:36:26|21984.67
22:36:27|21985.5
22:36:28|21985.63
22:36:29|21986.79
22:36:30|21986.95
22:36:31|21986.6
22:36:32|21986.81
22:36:33|21985.95
22:36:34|21986.68
22:36:35|21984.66
22:36:36|21984.5
22:36:36|21984.73
22:36:38|21983.95
22:36:39|21984.14
22:36:40|21984.66
22:36:41|21984.24
22:36:42|21984.34
22:36:43|21984.44
22:36:44|21983.75
22:36:45|21984.36
22:36:46|21985.27
22:36:47|21985.46
22:36:49|21985.27
22:36:49|21985.08
22:36:50|21984.
22:36:52|21986.93
22:36:53|21986.44
22:36:54|21986.64
22:36:55|21984.59
22:36:56|21986.33
22:36:57|21985.68
22:36:58|21984.91
22:36:59|21985.03
22:37:00|21985.27
22:37:01|21984.7
22:37:02|21985.66
22:37:03|21986.22
22:37:04|21986.54
22:37:05|21985.51
22:37:06|21986.75
22:37:07|21987.5
22:37:08|21988.57
22:37:09|21988.43
22:37:10|21984.05
22:37:11|21984.67
22:37:12|21984.54
22:37:13|21985.08
22:37:14|21984.72
22:37:15|21984.73
22:37:16|21982.36
22:37:17|21981.96
22:37:18|21982.57
22:37:19|21982.67
22:37:20|21982.83
22:37:21|21982.7
22:37:22|21982.45
22:37:23|21982.51
22:37:24|21982.29
22:37:25|21982.39
22:37:26|21981.33
22:37:27|21982.03
22:37:28|21982.62
22:37:29|21984.15
22:37:30|21983.82
22:37:31|21984.17
22:37:32|21984.26
22:37:33|21984.33
22:37:34|21983.93
22:37:35|21984.24
22:37:36|21981.67
22:37:37|21981.82
22:37:38|21982.53
22:37:39|21982.
22:37:41|21981.77
22:37:42|21981.73
22:37:43|21982.86
22:37:44|21984.2
22:37:45|21983.07
22:37:46|21982.58
22:37:47|21983.05
22:37:48|21983.19
22:37:49|21983.33
22:37:50|21983.91
22:37:51|21983.69
22:37:53|21982.76
22:37:53|21982.78
22:37:54|21982.62
22:37:55|21983.3
22:37:56|21983.69
22:37:57|21981.32
22:37:58|21979.11
22:37:59|21978.36
22:38:00|21977.47
22:38:01|21977.13
22:38:02|21976.45
22:38:03|21978.21
22:38:04|21977.54
22:38:06|21975.47
22:38:07|21975.84
22:38:08|21973.4
22:38:08|21971.92
22:38:09|21971.4
22:38:10|21970.88
22:38:11|21970.27
22:38:12|21972.22
22:38:14|21974.88
22:38:14|21973.35
22:38:16|21972.24
22:38:16|21972.87
22:38:18|21973.28
22:38:18|21972.37
22:38:20|21967.35
22:38:20|21966.62
22:38:22|21966.2
22:38:22|21965.8
22:38:24|21966.13
22:38:24|21966.65
22:38:25|21966.35
22:38:26|21968.05
22:38:27|21967.59
22:38:28|21967.03
22:38:29|21967.99
22:38:30|21967.17
22:38:32|21969.65
22:38:33|21969.14
22:38:33|21970.36
22:38:35|21973.34
22:38:35|21972.9
22:38:37|21972.99
22:38:38|21972.65
22:38:38|21972.5
22:38:39|21974.39
22:38:41|21973.81
22:38:42|21973.92
22:38:43|21974.51
22:38:44|21973.34
22:38:46|21970.83
22:38:46|21970.3
22:38:48|21969.73
22:38:48|21969.39
22:38:49|21968.25
22:38:51|21971.4
22:38:51|21969.67
22:38:53|21969.39
22:38:54|21968.09
22:38:55|21968.4
22:38:56|21968.09
22:38:56|21968.28
22:38:57|21968.21
22:38:59|21967.05
22:38:59|21968.32
22:39:01|21968.33
22:39:01|21967.93
22:39:03|21968.12
22:39:04|21968.55
22:39:05|21969.02
22:39:06|21968.27
22:39:07|21967.8
22:39:08|21966.65
22:39:09|21967.02
22:39:10|21967.
22:39:11|21968.39
22:39:12|21968.14
22:39:13|21968.13
22:39:14|21968.72
22:39:15|21968.29
22:39:16|21969.2
22:39:17|21970.71
22:39:18|21972.8
22:39:19|21971.64
22:39:20|21971.55
22:39:21|21969.92
22:39:22|21970.53
22:39:23|21970.7
22:39:24|21971.22
22:39:25|21970.77
22:39:26|21971.29
22:39:27|21973.04
22:39:28|21973.41
22:39:29|21973.74
22:39:30|21974.23
22:39:31|21974.28
22:39:32|21973.67
22:39:33|21974.51
22:39:34|21974.46
22:39:35|21975.29
22:39:36|21975.47
22:39:37|21975.67
22:39:38|21976.6
22:39:39|21975.92
22:39:40|21975.92
22:39:41|21975.92
22:39:43|21975.21
22:39:43|21975.49
22:39:45|21977.75
22:39:45|21977.25
22:39:47|21977.89
22:39:48|21978.47
22:39:48|21979.62
22:39:50|21977.58
22:39:50|21978.68
22:39:52|21979.62
22:39:52|21981.3
22:39:53|21981.09
22:39:55|21981.75
22:39:56|21982.24
22:39:57|21982.55
22:39:58|21983.74
22:39:58|21984.18
22:40:00|21980.7
22:40:00|21983.31
22:40:01|21984.21
22:40:03|21984.51
22:40:04|21983.68
22:40:05|21983.89
22:40:06|21984.65
22:40:07|21985.62
22:40:08|21985.06
22:40:09|21986.29
22:40:10|21985.83
22:40:11|21985.59
22:40:12|21986.1
22:40:13|21985.86
22:40:14|21985.5
22:40:15|21985.3
22:40:16|21987.31
22:40:17|21986.9
22:40:18|21987.6
22:40:19|21987.98
22:40:20|21988.14
22:40:21|21988.07
22:40:22|21987.98
22:40:23|21988.74
22:40:24|21988.52
22:40:25|21987.95
22:40:26|21988.72
22:40:27|21988.38
22:40:28|21988.38
22:40:29|21989.23
22:40:30|21989.32
22:40:31|21988.53
22:40:32|21988.28
22:40:33|21987.92
22:40:34|21988.5
22:40:35|21989.13
22:40:36|21989.81
22:40:37|21989.23
22:40:38|21988.36
22:40:39|21988.33
22:40:40|21987.99
22:40:41|21987.68
22:40:42|21988.49
22:40:43|21985.86
22:40:45|21987.19
22:40:46|21987.68
22:40:47|21987.92
22:40:48|21988.14
22:40:49|21988.15
22:40:50|21988.37
22:40:50|21988.8
22:40:52|21988.44
22:40:53|21988.3
22:40:54|21988.17
22:40:55|21987.41
22:40:56|21987.26
22:40:57|21987.18
22:40:58|21987.17
22:41:00|21985.52
22:41:00|21985.79
22:41:02|21985.9
22:41:03|21986.2
22:41:04|21986.8
22:41:05|21985.93
22:41:06|21986.95
22:41:07|21987.93
22:41:08|21987.08
22:41:09|21986.86
22:41:10|21987.59
22:41:11|21987.85
22:41:11|21987.13
22:41:13|21987.04
22:41:14|21986.49
22:41:15|21986.49
22:41:16|21985.56
22:41:17|21985.91
22:41:18|21985.52
22:41:19|21985.04
22:41:19|21985.68
22:41:21|21986.14
22:41:22|21986.99
22:41:23|21987.37
22:41:24|21987.23
22:41:25|21986.57
22:41:26|21986.11
22:41:26|21986.37
22:41:28|21986.14
22:41:29|21986.34
22:41:30|21986.82
22:41:31|21986.71
22:41:32|21986.65
22:41:33|21986.31
22:41:34|21986.22
22:41:35|21986.2
22:41:36|21986.54
22:41:36|21985.24
22:41:37|21984.66
22:41:39|21984.32
22:41:40|21984.12
22:41:40|21981.56
22:41:42|21982.46
22:41:43|21981.21
22:41:44|21981.74
22:41:45|21981.46
22:41:47|21981.41
22:41:48|21981.41
22:41:48|21980.46
22:41:50|21978.65
22:41:51|21978.31
22:41:52|21978.33
22:41:53|21977.96
22:41:54|21978.4
22:41:56|21978.36
22:41:56|21978.74
22:41:57|21978.35
22:41:58|21978.17
22:41:59|21978.02
22:42:00|21978.44
22:42:01|21978.16
22:42:02|21978.77
22:42:03|21978.4
22:42:04|21978.5
22:42:05|21979.64
22:42:06|21980.93
22:42:07|21980.94
22:42:08|21980.55
22:42:09|21980.09
22:42:10|21980.27
22:42:11|21980.
22:42:12|21979.27
22:42:13|21978.57
22:42:14|21979.38
22:42:15|21979.02
22:42:16|21979.21
22:42:17|21979.25
22:42:18|21979.44
22:42:19|21979.24
22:42:20|21979.55
22:42:21|21979.62
22:42:22|21979.12
22:42:23|21978.82
22:42:25|21979.33
22:42:26|21979.32
22:42:26|21979.01
22:42:27|21978.91
22:42:29|21979.82
22:42:29|21979.58
22:42:30|21979.8
22:42:31|21979.88
22:42:33|21980.36
22:42:33|21979.56
22:42:34|21979.92
22:42:35|21980.31
22:42:37|21979.86
22:42:37|21979.44
22:42:38|21977.69
22:42:39|21978.8
22:42:41|21977.58
22:42:41|21977.78
22:42:42|21977.66
22:42:43|21977.66
22:42:45|21979.
22:42:46|21977.58
22:42:47|21977.03
22:42:48|21977.35
22:42:49|21976.69
22:42:51|21976.23
22:42:51|21977.05
22:42:52|21976.37
22:42:53|21976.48
22:42:54|21978.34
22:42:55|21978.23
22:42:56|21978.86
22:42:57|21978.33
22:42:59|21978.13
22:43:00|21977.77
22:43:01|21978.32
22:43:02|21977.16
22:43:03|21977.98
22:43:04|21979.18
22:43:05|21979.23
22:43:06|21979.58
22:43:07|21980.88
22:43:08|21981.15
22:43:09|21981.07
22:43:10|21982.55
22:43:11|21984.48
22:43:13|21984.52
22:43:13|21983.98
22:43:14|21985.45
22:43:15|21984.75
22:43:16|21985.4
22:43:17|21985.4
22:43:18|21985.77
22:43:19|21985.78
22:43:20|21986.28
22:43:21|21986.33
22:43:22|21985.76
22:43:23|21985.76
22:43:24|21985.37
22:43:25|21982.57
22:43:26|21981.65
22:43:27|21981.43
22:43:28|21981.88
22:43:29|21982.31
22:43:30|21982.11
22:43:31|21982.14
22:43:32|21982.14
22:43:33|21982.11
22:43:34|21981.93
22:43:35|21982.84
22:43:36|21982.85
22:43:37|21984.16
22:43:38|21984.16
22:43:39|21983.27
22:43:40|21984.8
22:43:41|21984.73
22:43:42|21984.53
22:43:43|21984.44
22:43:44|21984.45
22:43:46|21985.33
22:43:47|21984.96
22:43:48|21985.94
22:43:49|21986.53
22:43:50|21987.28
22:43:51|21986.67
22:43:52|21986.69
22:43:53|21986.32
22:43:54|21986.53
22:43:55|21986.15
22:43:56|21986.48
22:43:57|21986.98
22:43:58|21986.93
22:43:59|21987.17
22:44:01|21986.65
22:44:01|21987.18
22:44:02|21986.54
22:44:03|21985.24
22:44:05|21985.23
22:44:05|21984.76
22:44:07|21984.01
22:44:08|21984.09
22:44:08|21984.22
22:44:09|21984.12
22:44:10|21983.11
22:44:12|21982.99
22:44:13|21982.65
22:44:13|21982.65
22:44:15|21982.71
22:44:15|21982.38
22:44:16|21982.53
22:44:17|21982.52
22:44:18|21982.11
22:44:19|21980.47
22:44:20|21980.2
22:44:21|21980.58
22:44:22|21981.25
22:44:24|21980.46
22:44:24|21981.38
22:44:26|21981.41
22:44:26|21981.49
22:44:27|21981.51
22:44:28|21979.84
22:44:29|21980.51
22:44:30|21980.29
22:44:31|21980.25
22:44:32|21980.37
22:44:34|21980.16
22:44:35|21979.45
22:44:35|21980.26
22:44:37|21980.58
22:44:38|21980.23
22:44:38|21978.15
22:44:39|21977.18
22:44:40|21976.22
22:44:41|21976.09
22:44:42|21976.83
22:44:43|21978.22
22:44:44|21977.4
22:44:45|21976.83
22:44:47|21977.11
22:44:48|21978.46
22:44:49|21978.65
22:44:50|21978.83
22:44:52|21978.59
22:44:53|21978.71
22:44:54|21978.16
22:44:55|21978.18
22:44:56|21978.66
22:44:57|21979.02
22:44:58|21979.03
22:44:59|21979.2
22:45:00|21979.49
22:45:02|21977.71
22:45:02|21977.91
22:45:03|21976.97
22:45:04|21976.88
22:45:05|21976.19
22:45:06|21977.59
22:45:07|21977.83
22:45:08|21977.14
22:45:09|21978.23
22:45:10|21978.27
22:45:11|21977.22
22:45:12|21976.97
22:45:13|21976.98
22:45:14|21977.63
22:45:15|21977.44
22:45:16|21977.55
22:45:17|21976.48
22:45:18|21976.1
22:45:19|21977.19
22:45:20|21976.88
22:45:21|21977.7
22:45:22|21976.79
22:45:23|21977.74
22:45:24|21977.56
22:45:25|21977.38
22:45:27|21977.58
22:45:27|21977.64
22:45:28|21977.63
22:45:29|21977.68
22:45:30|21977.1
22:45:32|21977.09
22:45:33|21977.44
22:45:33|21977.71
22:45:34|21978.36
22:45:35|21978.75
22:45:36|21978.48
22:45:37|21978.14
22:45:38|21979.73
22:45:39|21980.26
22:45:40|21979.65
22:45:41|21979.65
22:45:42|21978.59
22:45:44|21979.63
22:45:45|21979.1
22:45:45|21979.56
22:45:46|21979.05
22:45:48|21979.39
22:45:48|21980.36
22:45:50|21980.69
22:45:51|21980.76
22:45:52|21981.54
22:45:53|21981.55
22:45:54|21981.72
22:45:55|21981.73
22:45:56|21981.1
22:45:57|21982.36
22:45:58|21982.86
22:45:59|21982.02
22:46:00|21982.38
22:46:02|21982.03
22:46:02|21982.01
22:46:03|21981.39
22:46:04|21981.8
22:46:05|21982.12
22:46:06|21981.81
22:46:07|21981.52
22:46:08|21982.77
22:46:09|21981.64
22:46:10|21981.43
22:46:11|21981.94
22:46:13|21981.87
22:46:14|21981.84
22:46:15|21981.82
22:46:16|21981.83
22:46:17|21981.82
22:46:18|21981.38
22:46:19|21979.84
22:46:19|21979.71
22:46:20|21979.73
22:46:22|21979.84
22:46:23|21979.77
22:46:24|21979.79
22:46:25|21979.92
22:46:26|21979.8
22:46:27|21979.49
22:46:28|21979.2
22:46:29|21979.14
22:46:30|21980.52
22:46:31|21980.38
22:46:32|21980.16
22:46:33|21980.15
22:46:34|21980.2
22:46:35|21980.78
22:46:36|21980.45
22:46:36|21980.48
22:46:38|21980.88
22:46:39|21980.62
22:46:40|21980.13
22:46:41|21980.12
22:46:42|21979.77
22:46:42|21979.42
22:46:43|21978.87
22:46:45|21976.46
22:46:46|21976.5
22:46:47|21976.39
22:46:47|21975.93
22:46:49|21975.96
22:46:51|21975.81
22:46:52|21975.6
22:46:53|21976.11
22:46:54|21975.73
22:46:55|21975.46
22:46:56|21976.26
22:46:57|21976.07
22:46:58|21976.16
22:46:59|21974.82
22:47:00|21974.67
22:47:00|21974.07
22:47:02|21973.63
22:47:03|21974.1
22:47:04|21974.64
22:47:05|21973.45
22:47:06|21971.73
22:47:07|21971.72
22:47:09|21972.37
22:47:09|21972.79
22:47:10|21972.07
22:47:11|21972.31
22:47:12|21971.2
22:47:13|21972.3
22:47:14|21971.1
22:47:15|21970.6
22:47:16|21970.26
22:47:17|21970.63
22:47:18|21969.25
22:47:19|21969.12
22:47:20|21968.73
22:47:21|21968.87
22:47:22|21968.93
22:47:23|21969.09
22:47:24|21969.07
22:47:25|21967.
22:47:26|21965.86
22:47:27|21965.32
22:47:28|21965.86
22:47:29|21967.13
22:47:30|21967.23
22:47:31|21966.47
22:47:32|21965.52
22:47:33|21966.48
22:47:34|21966.75
22:47:35|21966.65
22:47:37|21966.33
22:47:38|21966.4
22:47:39|21966.27
22:47:40|21967.72
22:47:40|21967.15
22:47:41|21966.89
22:47:42|21968.
22:47:43|21967.98
22:47:44|21968.2
22:47:45|21967.89
22:47:46|21967.93
22:47:47|21969.71
22:47:48|21969.29
22:47:50|21968.41
22:47:51|21969.12
22:47:52|21968.27
22:47:53|21967.78
22:47:54|21966.04
22:47:56|21964.32
22:47:56|21964.9
22:47:57|21965.66
22:47:58|21963.38
22:47:59|21964.39
22:48:00|21964.28
22:48:01|21964.15
22:48:02|21964.92
22:48:03|21966.49
22:48:04|21967.01
22:48:05|21964.53
22:48:06|21963.75
22:48:07|21964.22
22:48:08|21964.13
22:48:09|21963.91
22:48:10|21965.51
22:48:11|21964.5
22:48:12|21965.12
22:48:13|21964.18
22:48:14|21964.07
22:48:15|21964.17
22:48:16|21962.66
22:48:17|21961.87
22:48:18|21961.09
22:48:20|21962.08
22:48:21|21961.04
22:48:22|21961.39
22:48:22|21961.21
22:48:23|21961.
22:48:24|21960.01
22:48:25|21956.55
22:48:26|21954.16
22:48:27|21954.53
22:48:29|21948.08
22:48:30|21943.77
22:48:30|21943.59
22:48:32|21943.03
22:48:32|21944.86
22:48:33|21947.5
22:48:35|21945.15
22:48:36|21942.55
22:48:36|21942.3
22:48:37|21941.21
22:48:38|21940.18
22:48:39|21940.06
22:48:41|21939.23
22:48:42|21938.73
22:48:43|21940.28
22:48:44|21943.34
22:48:44|21948.57
22:48:45|21949.28
22:48:46|21950.93
22:48:47|21949.35
22:48:48|21951.09
22:48:49|21948.06
22:48:51|21944.35
22:48:52|21942.25
22:48:53|21942.72
22:48:54|21943.62
22:48:55|21945.27
22:48:56|21944.64
22:48:57|21943.84
22:48:59|21943.42
22:48:59|21942.85
22:49:00|21943.98
22:49:01|21941.22
22:49:03|21943.47
22:49:03|21944.13
22:49:05|21942.02
22:49:06|21941.31
22:49:06|21942.97
22:49:08|21941.75
22:49:08|21941.43
22:49:09|21944.53
22:49:11|21943.5
22:49:12|21945.9
22:49:14|21942.02
22:49:14|21942.93
22:49:15|21942.38
22:49:16|21940.88
22:49:17|21938.73
22:49:18|21933.7
22:49:19|21932.11
22:49:20|21930.87
22:49:21|21931.32
22:49:22|21930.94
22:49:23|21930.02
22:49:24|21928.87
22:49:25|21926.1
22:49:26|21922.52
22:49:27|21922.34
22:49:28|21917.08
22:49:29|21915.06
22:49:30|21913.79
22:49:31|21912.71
22:49:32|21911.65
22:49:33|21914.1
22:49:34|21913.9
22:49:35|21911.58
22:49:36|21910.14
22:49:37|21915.79
22:49:38|21914.77
22:49:39|21914.53
22:49:40|21910.22
22:49:41|21911.2
22:49:42|21910.84
22:49:43|21910.
22:49:44|21909.09
22:49:45|21911.91
22:49:46|21911.14
22:49:47|21913.08
22:49:48|21920.2
22:49:49|21922.91
22:49:50|21928.01
22:49:52|21929.46
22:49:53|21931.54
22:49:55|21930.05
22:49:55|21929.84
22:49:56|21925.31
22:49:57|21921.2
22:49:58|21921.81
22:49:59|21918.96
22:50:00|21915.73
22:50:01|21914.72
22:50:02|21913.42
22:50:04|21918.17
22:50:04|21916.85
22:50:05|21914.65
22:50:06|21912.32
22:50:07|21915.01
22:50:08|21914.59
22:50:09|21915.31
22:50:11|21913.81
22:50:11|21916.53
22:50:12|21918.7
22:50:13|21919.63
22:50:14|21917.24
22:50:16|21918.99
22:50:17|21918.79
22:50:18|21917.6
22:50:18|21919.78
22:50:20|21919.9
22:50:20|21919.87
22:50:22|21921.24
22:50:23|21920.82
22:50:24|21920.38
22:50:25|21922.41
22:50:26|21923.85
22:50:27|21924.92
22:50:28|21924.56
22:50:29|21924.39
22:50:30|21926.07
22:50:31|21927.61
22:50:31|21929.73
22:50:33|21930.53
22:50:34|21931.8
22:50:35|21931.46
22:50:36|21932.21
22:50:37|21931.02
22:50:38|21932.28
22:50:39|21931.9
22:50:40|21934.61
22:50:41|21935.9
22:50:42|21935.82
22:50:43|21937.19
22:50:44|21937.12
22:50:45|21936.41
22:50:46|21938.38
22:50:47|21939.2
22:50:48|21937.59
22:50:49|21938.14
22:50:50|21936.
22:50:51|21935.4
22:50:52|21933.53
22:50:54|21931.25
22:50:55|21928.65
22:50:56|21927.35
22:50:56|21927.98
22:50:58|21929.15
22:50:59|21929.04
22:51:00|21928.29
22:51:01|21928.31
22:51:02|21927.77
22:51:03|21927.24
22:51:04|21925.42
22:51:05|21922.78
22:51:06|21923.88
22:51:07|21923.85
22:51:08|21924.4
22:51:09|21925.01
22:51:10|21925.71
22:51:11|21925.93
22:51:12|21926.43
22:51:13|21929.5
22:51:14|21929.16
22:51:15|21927.45
22:51:16|21928.44
22:51:18|21930.57
22:51:18|21932.09
22:51:19|21933.9
22:51:20|21936.21
22:51:21|21935.38
22:51:22|21936.28
22:51:23|21936.84
22:51:24|21937.44
22:51:25|21938.55
22:51:26|21937.68
22:51:28|21938.31
22:51:29|21938.91
22:51:29|21939.18
22:51:30|21939.81
22:51:31|21938.28
22:51:32|21939.16
22:51:33|21937.97
22:51:35|21936.7
22:51:35|21937.03
22:51:36|21936.92
22:51:37|21938.
22:51:39|21941.97
22:51:39|21943.09
22:51:41|21943.28
22:51:41|21942.6
22:51:42|21943.11
22:51:44|21942.44
22:51:45|21941.83
22:51:45|21940.14
22:51:47|21940.74
22:51:47|21939.14
22:51:48|21937.56
22:51:50|21935.99
22:51:51|21934.43
22:51:51|21932.17
22:51:52|21931.93
22:51:54|21929.51
22:51:55|21928.61
22:51:56|21928.38
22:51:57|21928.08
22:51:58|21928.21
22:51:59|21926.98
22:52:00|21927.28
22:52:02|21925.88
22:52:02|21926.82
22:52:03|21927.19
22:52:04|21927.68
22:52:05|21929.54
22:52:06|21928.41
22:52:07|21929.32
22:52:08|21929.04
22:52:09|21930.27
22:52:10|21932.13
22:52:11|21932.42
22:52:12|21931.34
22:52:13|21932.23
22:52:14|21931.95
22:52:15|21931.99
22:52:16|21931.76
22:52:17|21932.1
22:52:18|21932.99
22:52:19|21935.7
22:52:20|21935.77
22:52:21|21936.3
22:52:22|21935.37
22:52:23|21934.24
22:52:24|21936.11
22:52:25|21936.82
22:52:26|21935.97
22:52:27|21936.35
22:52:28|21936.
22:52:29|21935.27
22:52:30|21934.13
22:52:31|21933.05
22:52:32|21933.82
22:52:33|21932.27
22:52:34|21931.87
22:52:35|21931.57
22:52:36|21930.53
22:52:37|21932.48
22:52:38|21933.04
22:52:40|21933.87
22:52:40|21933.02
22:52:41|21935.14
22:52:42|21935.36
22:52:43|21935.35
22:52:45|21935.23
22:52:46|21937.08
22:52:46|21937.98
22:52:48|21939.36
22:52:48|21939.98
22:52:49|21939.46
22:52:50|21938.68
22:52:51|21939.13
22:52:53|21942.36
22:52:53|21942.67
22:52:55|21946.26
22:52:56|21947.09
22:52:57|21948.14
22:52:58|21949.77
22:52:59|21948.48
22:53:00|21949.
22:53:01|21948.44
22:53:02|21948.52
22:53:03|21951.31
22:53:04|21952.46
22:53:05|21950.83
22:53:06|21952.01
22:53:07|21952.68
22:53:09|21953.63
22:53:10|21949.8
22:53:11|21950.58
22:53:12|21950.52
22:53:13|21948.64
22:53:14|21949.76
22:53:15|21949.45
22:53:16|21949.75
22:53:17|21947.16
22:53:18|21945.83
22:53:19|21939.13
22:53:20|21937.06
22:53:21|21936.78
22:53:22|21936.81
22:53:23|21936.33
22:53:24|21936.81
22:53:26|21939.08
22:53:26|21943.24
22:53:27|21945.8
22:53:28|21947.4
22:53:29|21947.46
22:53:30|21945.95
22:53:31|21946.3
22:53:32|21945.01
22:53:33|21944.05
22:53:34|21944.6
22:53:35|21944.77
22:53:36|21944.86
22:53:37|21945.12
22:53:38|21943.58
22:53:39|21941.56
22:53:40|21940.92
22:53:41|21940.99
22:53:42|21941.17
22:53:43|21942.4
22:53:44|21942.47
22:53:45|21940.42
22:53:46|21939.21
22:53:47|21937.45
22:53:48|21938.41
22:53:49|21937.71
22:53:50|21937.94
22:53:51|21938.29
22:53:52|21942.09
22:53:53|21942.62
22:53:54|21944.58
22:53:56|21945.82
22:53:57|21947.29
22:53:58|21947.22
22:53:59|21947.56
22:54:01|21946.75
22:54:01|21942.93
22:54:03|21940.82
22:54:03|21941.64
22:54:04|21940.59
22:54:05|21938.27
22:54:06|21937.28
22:54:07|21938.28
22:54:08|21940.19
22:54:09|21941.27
22:54:10|21938.64
22:54:11|21937.97
22:54:12|21938.3
22:54:13|21938.19
22:54:14|21937.35
22:54:15|21935.46
22:54:16|21934.59
22:54:17|21934.66
22:54:18|21934.97
22:54:19|21933.61
22:54:20|21934.01
22:54:21|21933.66
22:54:22|21933.
22:54:23|21932.12
22:54:24|21930.39
22:54:25|21930.96
22:54:26|21931.39
22:54:27|21931.1
22:54:28|21931.45
22:54:29|21932.32
22:54:30|21932.31
22:54:31|21930.19
22:54:32|21929.74
22:54:33|21930.47
22:54:35|21930.95
22:54:35|21929.04
22:54:36|21929.
22:54:37|21926.86
22:54:38|21926.71
22:54:39|21927.12
22:54:40|21928.4
22:54:41|21929.35
22:54:42|21929.12
22:54:43|21925.6
22:54:44|21925.84
22:54:45|21926.61
22:54:46|21928.55
22:54:47|21928.65
22:54:48|21928.38
22:54:50|21928.63
22:54:51|21927.67
22:54:52|21926.22
22:54:52|21926.22
22:54:53|21925.33
22:54:54|21925.02
22:54:55|21925.86
22:54:57|21924.49
22:54:58|21924.64
22:54:59|21923.29
22:55:00|21921.64
22:55:01|21921.18
22:55:02|21920.87
22:55:04|21916.32
22:55:04|21917.41
22:55:06|21918.08
22:55:06|21917.26
22:55:08|21915.43
22:55:08|21916.96
22:55:09|21915.51
22:55:11|21916.02
22:55:12|21918.45
22:55:13|21920.84
22:55:14|21917.95
22:55:14|21916.23
22:55:15|21919.17
22:55:16|21919.03
22:55:17|21918.94
22:55:18|21918.44
22:55:19|21913.07
22:55:20|21912.87
22:55:22|21911.94
22:55:22|21911.14
22:55:23|21911.94
22:55:24|21912.41
22:55:25|21908.12
22:55:26|21908.88
22:55:28|21909.53
22:55:29|21908.91
22:55:29|21909.07
22:55:31|21908.55
22:55:32|21907.83
22:55:33|21908.66
22:55:33|21908.
22:55:35|21911.93
22:55:35|21911.64
22:55:36|21910.46
22:55:37|21916.3
22:55:38|21914.14
22:55:39|21911.75
22:55:41|21911.9
22:55:41|21915.09
22:55:42|21916.07
22:55:44|21915.43
22:55:44|21912.6
22:55:45|21912.42
22:55:46|21910.31
22:55:48|21908.61
22:55:48|21907.75
22:55:50|21908.83
22:55:51|21907.53
22:55:51|21906.87
22:55:52|21906.66
22:55:53|21905.94
22:55:54|21903.94
22:55:56|21903.75
22:55:57|21894.95
22:55:58|21892.69
22:55:59|21885.88
22:56:00|21887.65
22:56:01|21886.67
22:56:02|21881.
22:56:03|21881.22
22:56:05|21873.81
22:56:05|21869.27
22:56:06|21861.05
22:56:07|21855.9
22:56:08|21850.
22:56:09|21821.52
22:56:10|21786.87
22:56:11|21734.56
22:56:12|21728.56
22:56:13|21720.1
22:56:14|21706.34
22:56:15|21696.85
22:56:16|21704.69
22:56:17|21670.19
22:56:18|21702.53
22:56:19|21678.17
22:56:20|21716.91
22:56:21|21708.99
22:56:22|21679.05
22:56:23|21677.57
22:56:24|21692.81
22:56:25|21703.53
22:56:26|21709.84
22:56:27|21717.27
22:56:28|21731.98
22:56:29|21745.29
22:56:30|21757.63
22:56:31|21762.11
22:56:32|21765.65
22:56:33|21768.43
22:56:34|21775.21
22:56:35|21775.74
22:56:36|21774.47
22:56:37|21781.62
22:56:38|21780.48
22:56:39|21785.34
22:56:40|21786.02
22:56:41|21789.55
22:56:42|21790.03
22:56:43|21780.86
22:56:44|21771.23
22:56:45|21759.57
22:56:46|21756.9
22:56:47|21757.85
22:56:48|21758.45
22:56:49|21774.44
22:56:50|21783.95
22:56:51|21788.01
22:56:52|21792.07
22:56:53|21795.59
22:56:54|21795.91
22:56:55|21797.01
22:56:56|21800.06
22:56:57|21801.44
22:56:59|21808.18
22:57:00|21805.94
22:57:01|21783.95
22:57:03|21784.44
22:57:03|21776.37
22:57:04|21778.39
22:57:05|21777.56
22:57:06|21775.22
22:57:07|21780.
22:57:08|21786.16
22:57:09|21796.01
22:57:10|21802.5
22:57:11|21793.06
22:57:12|21781.84
22:57:13|21786.11
22:57:14|21775.98
22:57:15|21785.48
22:57:16|21789.36
22:57:17|21800.37
22:57:18|21800.26
22:57:19|21799.16
22:57:20|21805.
22:57:21|21797.6
22:57:22|21797.88
22:57:23|21778.96
22:57:24|21782.34
22:57:25|21796.68
22:57:26|21803.19
22:57:27|21797.29
22:57:28|21799.49
22:57:29|21785.4
22:57:30|21787.83
22:57:31|21797.93
22:57:32|21804.19
22:57:33|21808.9
22:57:34|21800.29
22:57:35|21797.88
22:57:36|21803.3
22:57:37|21796.18
22:57:38|21796.45
22:57:39|21804.47
22:57:40|21800.37
22:57:41|21803.17
22:57:42|21801.22
22:57:43|21802.31
22:57:44|21797.84
22:57:46|21803.19
22:57:46|21802.83
22:57:47|21799.93
22:57:49|21801.64
22:57:49|21801.63
22:57:50|21805.13
22:57:52|21808.82
22:57:52|21807.2
22:57:54|21809.48
22:57:54|21809.03
22:57:55|21810.46
22:57:57|21810.79
22:57:58|21812.2
22:57:59|21813.85
22:58:00|21814.4
22:58:01|21814.21
22:58:03|21816.62
22:58:03|21816.28
22:58:05|21818.76
22:58:06|21826.57
22:58:07|21829.32
22:58:08|21833.33
22:58:08|21838.24
22:58:10|21844.11
22:58:11|21848.04
22:58:12|21846.71
22:58:13|21842.51
22:58:14|21837.47
22:58:14|21841.31
22:58:16|21846.98
22:58:17|21846.92
22:58:17|21841.51
22:58:19|21842.57
22:58:20|21843.04
22:58:21|21841.68
22:58:22|21839.72
22:58:23|21841.5
22:58:24|21842.92
22:58:25|21847.66
22:58:26|21846.9
22:58:27|21848.7
22:58:28|21847.74
22:58:29|21848.55
22:58:30|21848.33
22:58:31|21847.74
22:58:32|21849.03
22:58:33|21852.59
22:58:34|21852.71
22:58:35|21850.64
22:58:36|21853.37
22:58:37|21851.88
22:58:38|21852.9
22:58:39|21853.37
22:58:40|21854.51
22:58:41|21849.85
22:58:42|21846.54
22:58:43|21839.98
22:58:44|21835.62
22:58:45|21834.21
22:58:46|21837.04
22:58:47|21835.58
22:58:48|21830.73
22:58:49|21827.53
22:58:50|21824.41
22:58:51|21829.95
22:58:52|21831.33
22:58:53|21837.16
22:58:54|21837.96
22:58:55|21841.88
22:58:56|21844.97
22:58:57|21837.05
22:58:58|21829.85
22:58:59|21827.12
22:59:00|21827.99
22:59:02|21833.8
22:59:02|21837.16
22:59:04|21833.51
22:59:04|21835.
22:59:06|21833.87
22:59:07|21825.29
22:59:08|21825.29
22:59:09|21822.48
22:59:10|21822.41
22:59:11|21822.03
22:59:12|21819.96
22:59:13|21809.11
22:59:14|21808.95
22:59:15|21807.7
22:59:16|21815.72
22:59:18|21824.49
22:59:18|21825.29
22:59:19|21826.42
22:59:20|21830.06
22:59:21|21833.73
22:59:22|21817.04
22:59:24|21810.71
22:59:24|21806.55
22:59:25|21805.57
22:59:26|21804.37
22:59:27|21802.99
22:59:28|21800.41
22:59:29|21805.52
22:59:30|21808.49
22:59:31|21791.36
22:59:32|21789.53
22:59:33|21791.17
22:59:35|21781.27
22:59:35|21781.71
22:59:36|21778.89
22:59:37|21787.82
22:59:38|21791.22
22:59:39|21796.21
22:59:40|21790.45
22:59:41|21794.18
22:59:42|21796.85
22:59:43|21799.24
22:59:44|21792.64
22:59:45|21788.46
22:59:46|21786.62
22:59:47|21790.04
22:59:48|21783.27
22:59:50|21782.87
22:59:50|21787.29
22:59:51|21790.05
22:59:52|21796.71
22:59:53|21797.18
22:59:54|21797.75
22:59:55|21796.1
22:59:57|21797.09
22:59:57|21798.63
22:59:58|21801.59
22:59:59|21804.99
23:00:00|21802.59
23:00:02|21796.74
23:00:03|21790.98
23:00:05|21792.71
23:00:05|21785.24
23:00:07|21771.72
23:00:07|21767.41
23:00:09|21778.47
23:00:10|21762.93
23:00:10|21776.44
23:00:12|21777.31
23:00:13|21787.49
23:00:14|21793.86
23:00:15|21794.9
23:00:16|21788.19
23:00:17|21787.64
23:00:18|21787.65
23:00:19|21786.4
23:00:20|21791.82
23:00:20|21799.11
23:00:22|21792.15
23:00:23|21782.26
23:00:24|21784.71
23:00:25|21779.15
23:00:25|21783.5
23:00:27|21780.79
23:00:27|21786.39
23:00:29|21782.03
23:00:29|21782.97
23:00:31|21779.04
23:00:32|21775.29
23:00:32|21774.46
23:00:34|21780.18
23:00:35|21786.49
23:00:36|21793.77
23:00:37|21796.03
23:00:38|21795.4
23:00:39|21792.81
23:00:40|21783.42
23:00:41|21781.07
23:00:42|21776.46
23:00:43|21776.1
23:00:44|21773.21
23:00:45|21777.18
23:00:46|21786.94
23:00:47|21791.93
23:00:48|21790.49
23:00:49|21782.56
23:00:50|21779.36
23:00:51|21777.93
23:00:53|21780.11
23:00:53|21779.47
23:00:54|21785.03
23:00:55|21784.
23:00:56|21777.64
23:00:57|21774.96
23:00:58|21771.98
23:00:59|21781.83
23:01:00|21783.14
23:01:01|21785.06
23:01:03|21781.83
23:01:04|21781.78
23:01:04|21770.05
23:01:05|21775.09
23:01:07|21773.45
23:01:08|21776.16
23:01:09|21775.75
23:01:09|21775.49
23:01:10|21774.11
23:01:12|21765.15
23:01:12|21763.85
23:01:14|21760.89
23:01:14|21760.34
23:01:15|21759.93
23:01:17|21756.17
23:01:17|21760.68
23:01:19|21755.32
23:01:19|21762.22
23:01:21|21767.67
23:01:21|21767.66
23:01:23|21771.01
23:01:24|21766.34
23:01:25|21774.08
23:01:26|21775.97
23:01:27|21785.13
23:01:27|21773.25
23:01:28|21785.19
23:01:29|21785.23
23:01:30|21782.93
23:01:31|21776.47
23:01:33|21778.29
23:01:33|21782.99
23:01:35|21789.08
23:01:35|21790.47
23:01:37|21789.21
23:01:37|21791.95
23:01:39|21794.57
23:01:40|21792.71
23:01:41|21796.99
23:01:41|21797.59
23:01:43|21798.86
23:01:43|21802.35
23:01:44|21805.71
23:01:46|21804.19
23:01:46|21812.87
23:01:48|21818.97
23:01:48|21824.9
23:01:50|21826.98
23:01:50|21832.95
23:01:51|21825.35
23:01:52|21819.28
23:01:54|21809.53
23:01:55|21818.96
23:01:56|21825.12
23:01:57|21815.62
23:01:57|21814.03
23:01:59|21824.11
23:01:59|21820.75
23:02:00|21813.84
23:02:02|21824.99
23:02:02|21834.09
23:02:04|21833.85
23:02:05|21834.23
23:02:06|21831.75
23:02:07|21826.77
23:02:08|21829.49
23:02:09|21831.31
23:02:10|21821.58
23:02:11|21828.97
23:02:12|21823.2
23:02:13|21821.9
23:02:14|21821.06
23:02:15|21825.03
23:02:16|21829.45
23:02:16|21827.6
23:02:18|21828.47
23:02:19|21828.32
23:02:20|21808.57
23:02:21|21803.88
23:02:22|21801.5
23:02:23|21803.92
23:02:24|21804.14
23:02:25|21811.88
23:02:26|21807.23
23:02:27|21806.03
23:02:28|21803.65
23:02:29|21809.41
23:02:30|21806.03
23:02:30|21814.8
23:02:32|21805.57
23:02:33|21805.16
23:02:34|21803.53
23:02:35|21805.42
23:02:36|21804.74
23:02:37|21797.34
23:02:38|21791.26
23:02:39|21789.99
23:02:40|21790.67
23:02:41|21790.68
23:02:42|21787.5
23:02:43|21788.27
23:02:44|21782.4
23:02:45|21783.19
23:02:46|21777.15
23:02:47|21782.23
23:02:48|21786.04
23:02:49|21790.36
23:02:50|21786.09
23:02:51|21786.17
23:02:52|21785.39
23:02:53|21780.38
23:02:54|21780.87
23:02:55|21781.03
23:02:56|21783.94
23:02:57|21785.43
23:02:58|21785.93
23:02:59|21786.52
23:03:00|21787.41
23:03:01|21786.94
23:03:02|21785.14
23:03:03|21784.82
23:03:04|21781.35
23:03:06|21776.97
23:03:07|21779.32
23:03:08|21782.83
23:03:09|21778.39
23:03:09|21776.75
23:03:11|21777.4
23:03:12|21777.41
23:03:13|21782.91
23:03:14|21784.09
23:03:15|21787.72
23:03:16|21787.14
23:03:17|21781.13
23:03:18|21772.55
23:03:19|21770.22
23:03:20|21772.54
23:03:21|21771.34
23:03:22|21771.44
23:03:23|21772.09
23:03:24|21770.45
23:03:25|21769.14
23:03:26|21765.58
23:03:27|21769.51
23:03:28|21767.38
23:03:29|21777.72
23:03:30|21780.44
23:03:31|21782.53
23:03:32|21778.01
23:03:33|21786.94
23:03:34|21785.52
23:03:35|21778.3
23:03:36|21777.36
23:03:37|21778.04
23:03:38|21777.6
23:03:39|21781.23
23:03:40|21784.31
23:03:41|21781.3
23:03:42|21784.26
23:03:43|21785.95
23:03:44|21784.56
23:03:45|21792.34
23:03:46|21794.66
23:03:47|21794.63
23:03:48|21794.22
23:03:49|21798.21
23:03:50|21794.93
23:03:51|21794.56
23:03:52|21794.27
23:03:53|21793.67
23:03:54|21791.8
23:03:55|21794.24
23:03:56|21794.46
23:03:57|21793.8
23:03:58|21797.37
23:03:59|21795.99
23:04:00|21790.18
23:04:01|21790.12
23:04:02|21791.68
23:04:03|21790.7
23:04:04|21786.41
23:04:06|21790.86
23:04:07|21784.99
23:04:08|21783.83
23:04:09|21792.71
23:04:10|21793.02
23:04:11|21793.29
23:04:12|21793.51
23:04:13|21790.63
23:04:13|21791.38
23:04:14|21788.58
23:04:16|21789.58
23:04:17|21789.5
23:04:18|21785.74
23:04:19|21787.12
23:04:20|21775.8
23:04:21|21773.86
23:04:22|21771.69
23:04:23|21773.1
23:04:24|21773.17
23:04:25|21773.08
23:04:26|21772.89
23:04:27|21769.56
23:04:28|21771.27
23:04:29|21771.88
23:04:30|21772.45
23:04:31|21770.78
23:04:32|21772.64
23:04:33|21771.6
23:04:34|21779.78
23:04:35|21782.51
23:04:36|21781.74
23:04:37|21782.08
23:04:38|21778.38
23:04:39|21779.26
23:04:40|21781.1
23:04:41|21774.
23:04:42|21776.52
23:04:43|21775.53
23:04:44|21773.37
23:04:45|21777.38
23:04:46|21778.59
23:04:47|21777.08
23:04:48|21779.71
23:04:49|21780.67
23:04:50|21778.63
23:04:51|21779.81
23:04:52|21784.34
23:04:53|21783.51
23:04:54|21777.96
23:04:55|21779.21
23:04:56|21776.84
23:04:57|21782.4
23:04:58|21780.28
23:04:59|21785.98
23:05:00|21789.24
23:05:01|21793.88
23:05:02|21794.42
23:05:03|21788.67
23:05:04|21789.53
23:05:05|21786.79
23:05:06|21790.74
23:05:07|21788.48
23:05:08|21787.65
23:05:09|21786.33
23:05:10|21788.86
23:05:12|21784.01
23:05:12|21783.6
23:05:14|21783.61
23:05:15|21785.63
23:05:16|21787.26
23:05:16|21785.58
23:05:18|21783.5
23:05:19|21785.26
23:05:20|21785.73
23:05:20|21786.17
23:05:22|21785.91
23:05:23|21775.15
23:05:23|21773.05
23:05:25|21773.13
23:05:26|21778.78
23:05:27|21778.97
23:05:27|21780.28
23:05:28|21776.49
23:05:30|21775.82
23:05:30|21774.23
23:05:31|21773.22
23:05:33|21775.89
23:05:34|21774.65
23:05:34|21771.72
23:05:35|21777.13
23:05:36|21773.72
23:05:37|21774.65
23:05:39|21774.94
23:05:39|21775.61
23:05:40|21776.81
23:05:41|21778.01
23:05:42|21776.83
23:05:44|21778.46
23:05:44|21778.25
23:05:45|21777.09
23:05:46|21774.62
23:05:47|21775.51
23:05:48|21775.75
23:05:49|21778.12
23:05:51|21775.73
23:05:51|21778.13
23:05:52|21776.29
23:05:53|21777.93
23:05:55|21776.34
23:05:55|21775.57
23:05:56|21776.67
23:05:57|21777.14
23:05:59|21776.34
23:06:00|21779.22
23:06:01|21779.39
23:06:02|21777.62
23:06:03|21771.
23:06:04|21771.37
23:06:06|21770.3
23:06:06|21770.46
23:06:07|21770.52
23:06:09|21766.55
23:06:10|21763.09
23:06:11|21761.05
23:06:12|21760.92
23:06:13|21761.85
23:06:14|21759.53
23:06:15|21760.48
23:06:16|21755.27
23:06:17|21754.6
23:06:18|21755.88
23:06:19|21767.11
23:06:20|21776.79
23:06:21|21773.82
23:06:22|21774.69
23:06:23|21772.98
23:06:24|21773.87
23:06:25|21773.66
23:06:26|21762.26
23:06:27|21761.
23:06:28|21761.45
23:06:29|21753.54
23:06:29|21757.66
23:06:31|21754.29
23:06:32|21755.79
23:06:33|21753.63
23:06:33|21755.17
23:06:35|21755.9
23:06:35|21754.72
23:06:36|21762.97
23:06:38|21759.5
23:06:39|21760.41
23:06:40|21760.23
23:06:41|21757.32
23:06:42|21756.55
23:06:43|21758.51
23:06:44|21754.11
23:06:44|21755.53
23:06:46|21752.65
23:06:47|21754.3
23:06:48|21755.67
23:06:49|21754.92
23:06:50|21753.68
23:06:51|21752.34
23:06:52|21753.21
23:06:53|21754.87
23:06:54|21752.73
23:06:55|21752.14
23:06:56|21752.82
23:06:56|21748.57
23:06:58|21750.28
23:06:59|21748.43
23:07:00|21746.52
23:07:01|21747.29
23:07:02|21745.6
23:07:03|21742.69
23:07:04|21740.22
23:07:05|21738.33
23:07:06|21736.68
23:07:07|21733.42
23:07:08|21732.78
23:07:09|21737.16
23:07:11|21736.53
23:07:11|21732.79
23:07:12|21734.36
23:07:13|21730.17
23:07:14|21729.01
23:07:16|21731.11
23:07:16|21730.76
23:07:18|21729.16
23:07:19|21727.46
23:07:19|21725.1
23:07:20|21723.93
23:07:21|21726.21
23:07:23|21729.78
23:07:24|21728.79
23:07:25|21733.26
23:07:26|21724.16
23:07:27|21720.84
23:07:28|21714.07
23:07:28|21717.11
23:07:29|21715.1
23:07:30|21715.67
23:07:32|21723.01
23:07:32|21731.23
23:07:33|21735.69
23:07:34|21736.4
23:07:35|21735.6
23:07:36|21735.61
23:07:37|21736.89
23:07:39|21735.37
23:07:39|21731.77
23:07:41|21737.42
23:07:42|21737.27
23:07:42|21739.75
23:07:43|21741.64
23:07:44|21741.69
23:07:46|21741.16
23:07:46|21740.7
23:07:47|21741.69
23:07:49|21743.52
23:07:49|21741.18
23:07:50|21738.5
23:07:51|21738.85
23:07:52|21739.8
23:07:53|21741.09
23:07:55|21738.54
23:07:55|21741.42
23:07:56|21739.3
23:07:57|21737.19
23:07:58|21738.33
23:07:59|21740.04
23:08:00|21741.78
23:08:01|21739.43
23:08:02|21740.2
23:08:03|21740.87
23:08:04|21736.12
23:08:05|21734.06
23:08:06|21732.38
23:08:08|21733.46
23:08:09|21732.55
23:08:10|21735.8
23:08:11|21730.53
23:08:12|21728.18
23:08:13|21729.57
23:08:14|21725.99
23:08:15|21731.73
23:08:16|21731.88
23:08:17|21735.07
23:08:18|21735.48
23:08:19|21734.92
23:08:20|21736.26
23:08:21|21735.06
23:08:22|21730.14
23:08:23|21729.18
23:08:24|21718.5
23:08:25|21717.98
23:08:26|21713.61
23:08:27|21708.19
23:08:28|21703.04
23:08:29|21699.08
23:08:30|21692.6
23:08:31|21677.
23:08:32|21678.29
23:08:33|21672.04
23:08:34|21672.78
23:08:35|21682.21
23:08:36|21700.67
23:08:37|21705.44
23:08:38|21705.15
23:08:39|21713.62
23:08:40|21714.15
23:08:41|21713.86
23:08:42|21710.62
23:08:43|21716.61
23:08:44|21716.37
23:08:45|21717.39
23:08:46|21715.08
23:08:47|21715.45
23:08:48|21714.77
23:08:49|21711.25
23:08:50|21712.09
23:08:51|21713.41
23:08:52|21713.68
23:08:53|21710.03
23:08:54|21709.67
23:08:55|21712.52
23:08:56|21717.98
23:08:57|21714.13
23:08:58|21718.64
23:08:59|21716.96
23:09:00|21718.58
23:09:01|21714.42
23:09:02|21712.21
23:09:03|21704.9
23:09:04|21689.66
23:09:05|21689.83
23:09:06|21683.7
23:09:07|21686.31
23:09:08|21677.83
23:09:09|21670.71
23:09:11|21671.42
23:09:11|21669.02
23:09:13|21653.
23:09:14|21653.6
23:09:15|21630.65
23:09:16|21634.83
23:09:17|21618.6
23:09:18|21616.76
23:09:20|21600.
23:09:20|21592.01
23:09:21|21618.59
23:09:22|21652.99
23:09:23|21639.77
23:09:24|21644.32
23:09:25|21650.81
23:09:26|21681.72
23:09:27|21660.57
23:09:28|21662.48
23:09:29|21684.7
23:09:30|21689.76
23:09:31|21679.95
23:09:32|21686.93
23:09:33|21682.12
23:09:34|21685.77
23:09:35|21682.02
23:09:36|21689.89
23:09:37|21689.32
23:09:38|21684.25
23:09:40|21694.67
23:09:40|21703.46
23:09:42|21695.8
23:09:42|21701.78
23:09:43|21697.5
23:09:44|21701.01
23:09:46|21701.99
23:09:46|21705.79
23:09:47|21700.19
23:09:48|21683.65
23:09:50|21676.91
23:09:50|21683.57
23:09:51|21683.58
23:09:52|21663.24
23:09:54|21664.59
23:09:54|21666.54
23:09:55|21663.33
23:09:57|21665.84
23:09:57|21673.25
23:09:58|21670.12
23:09:59|21676.65
23:10:00|21681.56
23:10:02|21677.21
23:10:03|21675.74
23:10:04|21665.09
23:10:04|21673.81
23:10:05|21681.62
23:10:06|21666.2
23:10:07|21667.18
23:10:08|21664.16
23:10:09|21657.48
23:10:11|21656.31
23:10:12|21664.59
23:10:13|21652.37
23:10:15|21665.17
23:10:16|21658.67
23:10:17|21646.13
23:10:18|21634.18
23:10:19|21636.47
23:10:19|21641.72
23:10:20|21651.91
23:10:22|21668.81
23:10:23|21668.72
23:10:25|21670.17
23:10:25|21667.97
23:10:26|21665.73
23:10:27|21662.66
23:10:28|21666.87
23:10:29|21670.06
23:10:30|21669.42
23:10:31|21669.34
23:10:32|21665.4
23:10:33|21661.89
23:10:34|21669.17
23:10:35|21666.29
23:10:36|21666.92
23:10:37|21669.45
23:10:38|21669.36
23:10:39|21669.58
23:10:40|21669.36
23:10:41|21668.77
23:10:42|21672.87
23:10:43|21670.
23:10:44|21672.6
23:10:45|21668.53
23:10:46|21674.52
23:10:47|21679.98
23:10:48|21680.35
23:10:49|21691.07
23:10:50|21695.77
23:10:51|21692.14
23:10:52|21695.9
23:10:53|21682.25
23:10:54|21691.92
23:10:55|21694.2
23:10:56|21698.69
23:10:57|21699.97
23:10:58|21693.35
23:10:59|21696.15
23:11:00|21699.76
23:11:01|21704.45
23:11:02|21697.34
23:11:03|21700.32
23:11:04|21692.93
23:11:05|21692.75
23:11:06|21695.28
23:11:07|21696.12
23:11:08|21693.53
23:11:09|21693.97
23:11:10|21701.75
23:11:11|21697.26
23:11:13|21696.64
23:11:14|21700.48
23:11:15|21702.42
23:11:16|21707.56
23:11:17|21715.25
23:11:18|21714.09
23:11:19|21715.2
23:11:20|21716.38
23:11:21|21719.47
23:11:22|21723.56
23:11:23|21736.47
23:11:24|21739.33
23:11:25|21735.6
23:11:26|21734.48
23:11:27|21734.38
23:11:28|21736.3
23:11:29|21732.61
23:11:30|21733.06
23:11:30|21727.37
23:11:31|21724.47
23:11:32|21722.57
23:11:34|21718.52
23:11:35|21724.06
23:11:36|21724.8
23:11:37|21724.17
23:11:38|21722.93
23:11:38|21722.29
23:11:40|21717.4
23:11:41|21717.63
23:11:42|21714.13
23:11:42|21717.1
23:11:43|21716.12
23:11:45|21716.85
23:11:45|21726.04
23:11:47|21725.16
23:11:48|21712.98
23:11:49|21711.89
23:11:50|21710.38
23:11:51|21706.39
23:11:52|21706.83
23:11:53|21709.17
23:11:54|21705.28
23:11:55|21700.78
23:11:56|21700.51
23:11:57|21703.37
23:11:58|21702.83
23:11:59|21700.93
23:12:00|21701.86
23:12:00|21712.52
23:12:02|21716.3
23:12:02|21718.21
23:12:04|21717.52
23:12:04|21722.58
23:12:06|21721.04
23:12:07|21720.57
23:12:08|21715.4
23:12:09|21712.78
23:12:10|21714.18
23:12:11|21720.61
23:12:11|21717.8
23:12:13|21714.02
23:12:14|21711.35
23:12:15|21708.63
23:12:17|21714.41
23:12:17|21713.64
23:12:19|21708.25
23:12:19|21709.14
23:12:21|21715.56
23:12:22|21720.
23:12:22|21720.87
23:12:24|21715.01
23:12:25|21714.34
23:12:26|21717.38
23:12:27|21716.13
23:12:28|21716.45
23:12:29|21716.83
23:12:29|21716.25
23:12:30|21716.7
23:12:32|21725.72
23:12:33|21726.26
23:12:33|21718.8
23:12:34|21721.12
23:12:36|21721.39
23:12:37|21722.8
23:12:38|21725.99
23:12:39|21730.46
23:12:40|21731.
23:12:41|21731.33
23:12:42|21732.3
23:12:43|21731.2
23:12:44|21730.05
23:12:45|21731.53
23:12:46|21730.75
23:12:47|21730.94
23:12:48|21732.58
23:12:49|21735.18
23:12:50|21735.42
23:12:51|21740.81
23:12:52|21743.29
23:12:53|21749.11
23:12:54|21750.36
23:12:55|21749.07
23:12:56|21751.51
23:12:57|21756.85
23:12:58|21761.26
23:12:59|21757.31
23:13:00|21758.22
23:13:01|21751.73
23:13:02|21751.21
23:13:03|21741.18
23:13:04|21737.5
23:13:06|21749.53
23:13:06|21744.56
23:13:07|21740.12
23:13:08|21739.23
23:13:09|21743.67
23:13:10|21750.21
23:13:11|21746.13
23:13:12|21743.2
23:13:13|21740.22
23:13:15|21737.69
23:13:16|21741.1
23:13:17|21742.89
23:13:18|21739.53
23:13:19|21751.44
23:13:20|21743.36
23:13:21|21743.59
23:13:23|21738.62
23:13:23|21747.51
23:13:24|21748.47
23:13:25|21748.96
23:13:26|21748.76
23:13:27|21748.
23:13:28|21739.1
23:13:29|21743.54
23:13:30|21743.22
23:13:31|21741.26
23:13:32|21742.32
23:13:33|21742.63
23:13:34|21736.33
23:13:35|21737.39
23:13:36|21741.3
23:13:37|21744.
23:13:38|21748.83
23:13:39|21744.21
23:13:40|21745.42
23:13:41|21747.2
23:13:42|21742.45
23:13:43|21740.09
23:13:44|21742.33
23:13:45|21742.34
23:13:46|21738.72
23:13:48|21741.08
23:13:48|21742.78
23:13:49|21742.06
23:13:50|21740.08
23:13:51|21742.05
23:13:52|21739.17
23:13:54|21737.55
23:13:54|21738.97
23:13:55|21740.02
23:13:56|21739.1
23:13:57|21738.64
23:13:59|21738.33
23:14:00|21740.78
23:14:00|21742.95
23:14:01|21745.29
23:14:02|21745.25
23:14:03|21744.53
23:14:04|21741.18
23:14:05|21747.83
23:14:06|21746.56
23:14:08|21746.93
23:14:08|21748.31
23:14:10|21742.51
23:14:10|21743.29
23:14:11|21742.66
23:14:13|21744.88
23:14:14|21744.4
23:14:14|21742.86
23:14:15|21742.23
23:14:17|21739.99
23:14:18|21737.94
23:14:19|21739.2
23:14:20|21736.9
23:14:20|21729.88
23:14:22|21725.94
23:14:23|21726.65
23:14:24|21728.34
23:14:25|21725.5
23:14:26|21726.46
23:14:27|21731.87
23:14:28|21734.32
23:14:29|21731.1
23:14:30|21730.57
23:14:31|21733.14
23:14:32|21732.83
23:14:32|21727.87
23:14:34|21727.33
23:14:35|21731.72
23:14:35|21728.55
23:14:37|21728.93
23:14:38|21727.56
23:14:39|21730.45
23:14:40|21736.95
23:14:41|21734.64
23:14:42|21736.62
23:14:43|21732.85
23:14:43|21726.19
23:14:45|21732.82
23:14:46|21735.
23:14:47|21734.94
23:14:48|21733.35
23:14:49|21733.04
23:14:50|21734.53
23:14:51|21735.49
23:14:52|21729.58
23:14:53|21726.9
23:14:54|21727.31
23:14:54|21726.33
23:14:56|21724.58
23:14:57|21729.01
23:14:58|21729.73
23:14:59|21728.16
23:15:00|21726.
23:15:01|21730.79
23:15:02|21727.42
23:15:03|21720.58
23:15:04|21723.59
23:15:05|21724.35
23:15:06|21721.17
23:15:07|21720.45
23:15:08|21721.83
23:15:09|21722.16
23:15:10|21720.4
23:15:11|21720.95
23:15:12|21727.44
23:15:13|21729.13
23:15:14|21729.1
23:15:15|21728.14
23:15:16|21726.16
23:15:17|21726.35
23:15:19|21721.61
23:15:20|21720.09
23:15:21|21720.
23:15:22|21719.72
23:15:23|21719.64
23:15:25|21719.32
23:15:25|21721.77
23:15:26|21719.31
23:15:28|21719.3
23:15:28|21721.81
23:15:29|21725.06
23:15:30|21723.49
23:15:31|21727.58
23:15:33|21727.79
23:15:34|21726.23
23:15:35|21725.27
23:15:35|21726.78
23:15:36|21727.63
23:15:38|21727.33
23:15:38|21727.61
23:15:40|21725.97
23:15:40|21726.34
23:15:42|21722.04
23:15:42|21722.81
23:15:43|21728.02
23:15:45|21730.47
23:15:45|21727.37
23:15:46|21727.2
23:15:47|21729.47
23:15:49|21732.42
23:15:49|21732.36
23:15:50|21733.28
23:15:51|21732.66
23:15:53|21734.2
23:15:53|21733.29
23:15:54|21733.33
23:15:55|21732.9
23:15:56|21727.23
23:15:57|21727.33
23:15:59|21725.58
23:16:00|21726.33
23:16:01|21723.5
23:16:01|21722.14
23:16:02|21722.87
23:16:03|21721.72
23:16:05|21718.48
23:16:05|21719.81
23:16:06|21722.01
23:16:08|21718.25
23:16:08|21719.55
23:16:09|21718.43
23:16:11|21716.9
23:16:11|21710.2
23:16:13|21709.94
23:16:13|21710.87
23:16:14|21710.99
23:16:15|21707.02
23:16:17|21710.44
23:16:17|21708.33
23:16:19|21718.02
23:16:19|21720.84
23:16:21|21720.21
23:16:22|21719.96
23:16:22|21723.47
23:16:24|21720.44
23:16:25|21722.11
23:16:26|21720.59
23:16:27|21724.75
23:16:28|21728.97
23:16:29|21728.69
23:16:29|21728.13
23:16:31|21730.51
23:16:32|21731.81
23:16:32|21731.92
23:16:34|21735.74
23:16:34|21733.83
23:16:36|21735.99
23:16:37|21737.42
23:16:38|21735.27
23:16:39|21737.83
23:16:40|21737.89
23:16:40|21738.52
23:16:42|21738.5
23:16:43|21739.21
23:16:44|21749.99
23:16:45|21749.6
23:16:46|21755.82
23:16:47|21758.7
23:16:48|21758.03
23:16:48|21758.35
23:16:50|21761.45
23:16:51|21760.
23:16:52|21759.01
23:16:53|21759.05
23:16:54|21757.2
23:16:55|21751.65
23:16:56|21754.04
23:16:56|21759.76
23:16:58|21757.34
23:16:59|21754.35
23:17:00|21756.85
23:17:01|21755.33
23:17:02|21752.17
23:17:02|21758.53
23:17:03|21756.04
23:17:05|21758.53
23:17:05|21757.48
23:17:07|21753.38
23:17:08|21749.35
23:17:09|21752.
23:17:09|21753.2
23:17:11|21750.7
23:17:12|21736.98
23:17:13|21735.31
23:17:14|21734.55
23:17:15|21735.26
23:17:16|21734.98
23:17:16|21731.45
23:17:18|21731.56
23:17:19|21731.15
23:17:20|21731.62
23:17:21|21738.55
23:17:22|21734.89
23:17:24|21733.94
23:17:25|21732.28
23:17:26|21734.75
23:17:27|21733.39
23:17:27|21730.76
23:17:29|21735.09
23:17:29|21730.06
23:17:30|21733.15
23:17:32|21733.48
23:17:32|21733.99
23:17:34|21735.66
23:17:35|21735.3
23:17:36|21736.44
23:17:37|21736.74
23:17:37|21737.1
23:17:38|21737.23
23:17:40|21739.21
23:17:40|21737.88
23:17:41|21735.27
23:17:42|21734.99
23:17:43|21736.87
23:17:44|21734.36
23:17:45|21731.91
23:17:46|21733.77
23:17:48|21732.07
23:17:49|21733.22
23:17:49|21732.77
23:17:50|21729.7
23:17:52|21728.42
23:17:52|21725.96
23:17:53|21725.46
23:17:55|21723.96
23:17:56|21723.48
23:17:57|21723.86
23:17:57|21721.68
23:17:58|21720.74
23:18:00|21722.75
23:18:01|21724.22
23:18:02|21718.64
23:18:02|21718.87
23:18:04|21720.15
23:18:04|21720.45
23:18:06|21719.34
23:18:07|21724.42
23:18:07|21724.8
23:18:08|21723.
23:18:09|21729.91
23:18:11|21730.78
23:18:11|21731.51
23:18:13|21733.92
23:18:13|21732.83
23:18:14|21731.02
23:18:15|21726.44
23:18:16|21724.36
23:18:17|21724.21
23:18:18|21723.75
23:18:20|21722.85
23:18:21|21724.69
23:18:22|21721.91
23:18:24|21723.45
23:18:24|21721.65
23:18:25|21727.15
23:18:26|21726.63
23:18:27|21724.69
23:18:28|21725.03
23:18:29|21724.5
23:18:30|21726.13
23:18:31|21724.83
23:18:32|21726.37
23:18:33|21724.68
23:18:34|21725.83
23:18:35|21727.34
23:18:36|21727.55
23:18:37|21726.67
23:18:38|21726.4
23:18:39|21728.63
23:18:41|21730.
23:18:42|21730.1
23:18:43|21730.27
23:18:43|21725.71
23:18:44|21723.18
23:18:45|21722.07
23:18:47|21718.82
23:18:48|21718.24
23:18:49|21723.96
23:18:50|21725.22
23:18:50|21724.26
23:18:52|21725.2
23:18:53|21726.98
23:18:54|21724.67
23:18:55|21724.68
23:18:56|21724.42
23:18:56|21715.34
23:18:57|21717.03
23:18:59|21720.15
23:19:00|21718.3
23:19:01|21718.33
23:19:02|21717.76
23:19:03|21718.38
23:19:04|21717.58
23:19:05|21719.21
23:19:06|21719.64
23:19:07|21717.49
23:19:08|21717.75
23:19:09|21719.5
23:19:10|21722.47
23:19:10|21722.52
23:19:12|21717.06
23:19:13|21718.09
23:19:14|21717.25
23:19:14|21716.
23:19:16|21718.06
23:19:17|21719.89
23:19:18|21721.54
23:19:19|21721.33
23:19:20|21723.55
23:19:21|21725.67
23:19:23|21725.58
23:19:23|21726.43
23:19:24|21725.1
23:19:26|21727.13
23:19:27|21725.46
23:19:28|21723.98
23:19:29|21727.43
23:19:31|21733.74
23:19:31|21731.45
23:19:32|21729.2
23:19:33|21729.03
23:19:34|21728.58
23:19:35|21726.2
23:19:36|21726.38
23:19:37|21728.02
23:19:38|21727.06
23:19:39|21727.13
23:19:40|21727.08
23:19:41|21727.53
23:19:42|21725.69
23:19:43|21722.
23:19:44|21722.34
23:19:45|21722.4
23:19:46|21720.33
23:19:47|21726.8
23:19:48|21728.5
23:19:49|21724.4
23:19:50|21724.03
23:19:51|21724.04
23:19:52|21722.36
23:19:53|21725.75
23:19:54|21727.91
23:19:55|21727.92
23:19:56|21728.28
23:19:57|21727.29
23:19:58|21723.21
23:19:59|21727.21
23:20:00|21733.
23:20:01|21731.79
23:20:02|21734.3
23:20:03|21736.38
23:20:05|21735.58
23:20:06|21731.98
23:20:06|21732.57
23:20:08|21732.02
23:20:08|21730.94
23:20:10|21732.78
23:20:11|21731.7
23:20:11|21730.55
23:20:12|21722.5
23:20:14|21723.77
23:20:14|21721.4
23:20:15|21720.98
23:20:16|21721.27
23:20:17|21719.11
23:20:18|21719.21
23:20:19|21718.02
23:20:21|21717.95
23:20:22|21714.79
23:20:22|21715.05
23:20:24|21712.67
23:20:25|21711.93
23:20:27|21706.87
23:20:27|21704.15
23:20:28|21704.12
23:20:29|21696.56
23:20:31|21702.43
23:20:32|21702.73
23:20:33|21705.18
23:20:34|21711.09
23:20:35|21707.86
23:20:36|21707.35
23:20:37|21704.65
23:20:38|21705.63
23:20:39|21704.07
23:20:40|21704.
23:20:41|21706.44
23:20:42|21708.23
23:20:43|21711.68
23:20:44|21707.24
23:20:45|21708.36
23:20:46|21705.93
23:20:47|21702.48
23:20:47|21699.76
23:20:49|21703.35
23:20:50|21703.3
23:20:51|21706.56
23:20:52|21703.64
23:20:53|21705.17
23:20:54|21694.49
23:20:55|21690.66
23:20:55|21689.92
23:20:57|21681.89
23:20:58|21681.13
23:20:59|21679.32
23:21:00|21678.32
23:21:01|21687.21
23:21:01|21685.34
23:21:02|21679.03
23:21:04|21687.15
23:21:05|21688.83
23:21:06|21685.02
23:21:06|21685.01
23:21:08|21678.28
23:21:08|21674.93
23:21:10|21676.46
23:21:11|21680.95
23:21:11|21680.42
23:21:13|21684.91
23:21:14|21682.36
23:21:14|21683.62
23:21:16|21683.4
23:21:16|21677.3
23:21:18|21675.02
23:21:19|21675.51
23:21:20|21676.2
23:21:20|21672.93
23:21:21|21672.93
23:21:22|21675.12
23:21:24|21675.57
23:21:25|21675.6
23:21:27|21679.
23:21:28|21676.2
23:21:29|21675.78
23:21:30|21675.67
23:21:31|21673.71
23:21:32|21675.19
23:21:33|21673.51
23:21:34|21672.57
23:21:36|21673.
23:21:37|21673.1
23:21:38|21673.08
23:21:39|21675.48
23:21:40|21681.53
23:21:41|21684.69
23:21:42|21688.48
23:21:43|21685.27
23:21:44|21688.
23:21:45|21690.04
23:21:45|21689.39
23:21:46|21688.99
23:21:47|21690.11
23:21:48|21698.14
23:21:50|21699.15
23:21:51|21699.15
23:21:51|21698.38
23:21:53|21695.94
23:21:54|21700.
23:21:55|21703.42
23:21:56|21705.58
23:21:57|21702.49
23:21:58|21689.35
23:21:59|21696.2
23:22:00|21687.44
23:22:01|21689.29
23:22:02|21688.98
23:22:03|21681.65
23:22:04|21679.26
23:22:05|21683.63
23:22:06|21678.
23:22:07|21677.26
23:22:08|21679.75
23:22:09|21679.97
23:22:10|21686.73
23:22:11|21681.1
23:22:12|21680.95
23:22:13|21680.76
23:22:14|21674.09
23:22:15|21673.83
23:22:16|21669.26
23:22:18|21670.9
23:22:18|21673.37
23:22:19|21673.86
23:22:20|21681.
23:22:21|21680.61
23:22:22|21681.16
23:22:24|21680.65
23:22:24|21680.49
23:22:25|21680.58
23:22:26|21678.77
23:22:28|21681.69
23:22:29|21681.13
23:22:30|21682.9
23:22:30|21676.82
23:22:31|21679.85
23:22:33|21681.
23:22:34|21681.56
23:22:34|21683.13
23:22:35|21685.96
23:22:36|21691.98
23:22:38|21705.15
23:22:38|21704.52
23:22:39|21705.39
23:22:41|21708.47
23:22:41|21701.28
23:22:43|21701.09
23:22:44|21696.32
23:22:44|21694.33
23:22:46|21697.01
23:22:46|21697.64
23:22:48|21692.47
23:22:49|21693.4
23:22:49|21692.49
23:22:51|21691.82
23:22:52|21696.45
23:22:52|21697.6
23:22:54|21698.42
23:22:54|21700.69
23:22:56|21699.29
23:22:56|21699.49
23:22:57|21696.96
23:22:58|21697.81
23:22:59|21697.81
23:23:01|21697.09
23:23:02|21697.82
23:23:03|21693.24
23:23:03|21695.74
23:23:04|21696.51
23:23:05|21698.16
23:23:06|21701.14
23:23:07|21699.52
23:23:09|21700.02
23:23:09|21701.27
23:23:10|21705.35
23:23:11|21702.07
23:23:12|21702.84
23:23:13|21701.06
23:23:14|21705.66
23:23:15|21703.95
23:23:16|21705.44
23:23:17|21709.12
23:23:18|21708.87
23:23:20|21708.81
23:23:20|21708.82
23:23:21|21709.05
23:23:22|21708.77
23:23:23|21709.18
23:23:24|21705.75
23:23:26|21704.1
23:23:27|21705.78
23:23:28|21703.08
23:23:29|21703.44
23:23:30|21704.21
23:23:31|21703.78
23:23:32|21706.67
23:23:34|21706.77
23:23:35|21706.9
23:23:35|21706.9
23:23:37|21705.47
23:23:37|21703.37
23:23:39|21704.21
23:23:40|21703.68
23:23:41|21699.24
23:23:42|21699.27
23:23:42|21698.18
23:23:43|21697.99
23:23:45|21697.39
23:23:46|21697.34
23:23:47|21698.28
23:23:48|21698.43
23:23:49|21698.47
23:23:49|21697.74
23:23:51|21700.15
23:23:52|21702.66
23:23:53|21702.66
23:23:54|21699.74
23:23:55|21699.45
23:23:56|21700.02
23:23:57|21700.51
23:23:58|21703.76
23:23:59|21703.3
23:24:00|21705.36
23:24:00|21704.1
23:24:02|21704.5
23:24:03|21700.77
23:24:04|21700.93
23:24:05|21701.
23:24:06|21701.34
23:24:07|21701.36
23:24:07|21701.17
23:24:09|21700.37
23:24:10|21702.03
23:24:11|21702.23
23:24:12|21700.32
23:24:13|21700.36
23:24:13|21699.85
23:24:15|21698.24
23:24:16|21698.68
23:24:17|21699.2
23:24:18|21696.23
23:24:18|21695.79
23:24:20|21693.18
23:24:21|21691.18
23:24:22|21691.48
23:24:23|21695.59
23:24:24|21697.45
23:24:25|21695.1
23:24:26|21692.
23:24:27|21689.98
23:24:28|21696.6
23:24:29|21698.82
23:24:30|21698.22
23:24:32|21698.03
23:24:32|21696.22
23:24:33|21697.19
23:24:34|21694.77
23:24:36|21694.55
23:24:36|21695.49
23:24:38|21699.44
23:24:38|21698.64
23:24:40|21700.22
23:24:40|21698.6
23:24:42|21701.47
23:24:42|21700.77
23:24:44|21701.4
23:24:45|21705.35
23:24:46|21706.63
23:24:47|21704.56
23:24:48|21700.49
23:24:49|21703.63
23:24:50|21701.5
23:24:51|21700.17
23:24:52|21698.46
23:24:53|21698.5
23:24:54|21698.6
23:24:55|21697.76
23:24:56|21699.85
23:24:57|21699.95
23:24:58|21698.51
23:24:59|21699.76
23:25:00|21700.33
23:25:01|21699.88
23:25:02|21700.04
23:25:03|21699.48
23:25:04|21698.86
23:25:05|21699.48
23:25:06|21700.32
23:25:07|21699.81
23:25:08|21699.24
23:25:09|21695.98
23:25:10|21695.53
23:25:11|21697.28
23:25:12|21698.76
23:25:13|21699.23
23:25:14|21698.74
23:25:15|21697.08
23:25:16|21698.18
23:25:17|21698.31
23:25:18|21701.16
23:25:19|21700.42
23:25:20|21699.84
23:25:21|21700.74
23:25:22|21701.
23:25:23|21700.46
23:25:24|21700.64
23:25:25|21701.16
23:25:27|21702.42
23:25:28|21702.59
23:25:29|21702.83
23:25:30|21703.04
23:25:31|21701.
23:25:33|21702.48
23:25:33|21702.56
23:25:34|21698.51
23:25:35|21700.35
23:25:36|21698.87
23:25:37|21699.03
23:25:38|21699.48
23:25:39|21699.06
23:25:40|21699.22
23:25:41|21699.06
23:25:42|21697.07
23:25:43|21698.72
23:25:44|21697.72
23:25:45|21698.23
23:25:46|21700.
23:25:48|21699.89
23:25:48|21699.05
23:25:49|21698.55
23:25:50|21698.47
23:25:51|21694.18
23:25:53|21695.13
23:25:53|21693.84
23:25:54|21697.79
23:25:55|21697.49
23:25:57|21699.44
23:25:57|21700.21
23:25:58|21699.04
23:25:59|21698.82
23:26:00|21700.29
23:26:01|21700.83
23:26:03|21699.7
23:26:04|21700.8
23:26:05|21700.82
23:26:06|21700.75
23:26:07|21700.47
23:26:08|21704.15
23:26:09|21702.45
23:26:10|21704.7
23:26:11|21707.12
23:26:12|21709.91
23:26:13|21709.79
23:26:14|21711.24
23:26:15|21711.31
23:26:16|21712.08
23:26:17|21710.5
23:26:18|21708.55
23:26:19|21709.38
23:26:19|21708.03
23:26:20|21704.29
23:26:22|21703.64
23:26:23|21703.69
23:26:23|21705.09
23:26:25|21704.06
23:26:26|21703.06
23:26:27|21704.17
23:26:28|21704.92
23:26:29|21704.89
23:26:30|21704.77
23:26:31|21703.47
23:26:32|21704.65
23:26:34|21701.64
23:26:34|21701.18
23:26:36|21701.16
23:26:37|21700.96
23:26:37|21699.08
23:26:39|21692.3
23:26:40|21693.88
23:26:41|21692.92
23:26:42|21695.4
23:26:42|21697.
23:26:44|21697.15
23:26:44|21697.13
23:26:45|21694.88
23:26:47|21694.
23:26:48|21696.41
23:26:49|21696.15
23:26:50|21696.69
23:26:50|21695.96
23:26:51|21702.69
23:26:52|21700.46
23:26:53|21700.93
23:26:54|21698.69
23:26:55|21699.15
23:26:56|21700.4
23:26:58|21701.94
23:26:59|21698.99
23:27:00|21698.38
23:27:01|21699.44
23:27:02|21698.96
23:27:03|21699.28
23:27:03|21697.62
23:27:05|21695.82
23:27:05|21697.78
23:27:07|21697.62
23:27:07|21697.38
23:27:09|21696.3
23:27:09|21697.33
23:27:11|21695.67
23:27:12|21698.5
23:27:13|21698.22
23:27:14|21698.18
23:27:15|21696.09
23:27:16|21696.73
23:27:16|21697.06
23:27:18|21697.61
23:27:19|21698.6
23:27:19|21698.
23:27:20|21699.03
23:27:22|21700.32
23:27:22|21701.16
23:27:24|21699.91
23:27:24|21699.19
23:27:26|21698.18
23:27:27|21699.9
23:27:27|21699.81
23:27:29|21701.45
23:27:31|21702.81
23:27:32|21700.95
23:27:33|21698.4
23:27:34|21698.03
23:27:34|21697.95
23:27:36|21698.17
23:27:37|21698.59
23:27:38|21699.05
23:27:39|21694.88
23:27:40|21697.38
23:27:41|21697.39
23:27:42|21694.58
23:27:43|21695.42
23:27:44|21696.53
23:27:45|21696.11
23:27:46|21695.72
23:27:47|21696.89
23:27:48|21696.46
23:27:49|21696.41
23:27:50|21695.94
23:27:51|21696.09
23:27:52|21695.94
23:27:53|21695.74
23:27:54|21694.88
23:27:55|21694.46
23:27:56|21695.33
23:27:56|21695.9
23:27:58|21694.79
23:27:59|21693.22
23:27:59|21690.95
23:28:01|21690.66
23:28:02|21688.49
23:28:03|21689.35
23:28:04|21684.68
23:28:05|21681.74
23:28:06|21677.8
23:28:07|21679.58
23:28:08|21678.45
23:28:09|21679.41
23:28:10|21680.9
23:28:11|21685.35
23:28:12|21685.05
23:28:12|21688.92
23:28:14|21688.02
23:28:15|21684.99
23:28:16|21682.82
23:28:17|21682.95
23:28:17|21683.53
23:28:19|21685.7
23:28:20|21683.32
23:28:21|21682.7
23:28:21|21694.39
23:28:22|21691.29
23:28:24|21688.98
23:28:25|21693.49
23:28:26|21691.51
23:28:27|21691.64
23:28:28|21690.28
23:28:28|21691.24
23:28:30|21687.7
23:28:31|21688.41
23:28:33|21688.39
23:28:33|21688.14
23:28:34|21690.97
23:28:35|21690.95
23:28:36|21689.3
23:28:37|21689.92
23:28:38|21690.64
23:28:39|21691.53
23:28:40|21691.91
23:28:41|21690.69
23:28:43|21691.43
23:28:44|21691.42
23:28:45|21691.72
23:28:46|21694.61
23:28:47|21695.99
23:28:48|21696.6
23:28:49|21697.53
23:28:50|21697.15
23:28:51|21696.32
23:28:52|21695.73
23:28:53|21696.07
23:28:54|21697.03
23:28:55|21697.94
23:28:56|21697.95
23:28:57|21697.21
23:28:58|21698.64
23:28:59|21700.
23:29:00|21696.09
23:29:01|21695.51
23:29:02|21696.48
23:29:03|21696.96
23:29:04|21695.81
23:29:05|21695.8
23:29:06|21698.
23:29:07|21696.44
23:29:08|21697.58
23:29:09|21698.08
23:29:10|21697.62
23:29:11|21698.05
23:29:12|21697.78
23:29:13|21698.99
23:29:14|21699.56
23:29:15|21700.1
23:29:16|21699.73
23:29:17|21704.04
23:29:18|21699.28
23:29:19|21702.15
23:29:20|21700.53
23:29:21|21699.45
23:29:22|21699.25
23:29:23|21697.35
23:29:24|21695.77
23:29:25|21695.28
23:29:26|21693.06
23:29:27|21692.03
23:29:28|21692.16
23:29:29|21693.29
23:29:30|21694.29
23:29:32|21693.38
23:29:32|21693.85
23:29:34|21694.78
23:29:34|21696.5
23:29:36|21697.21
23:29:37|21697.47
23:29:38|21697.48
23:29:39|21697.63
23:29:40|21696.54
23:29:41|21698.23
23:29:42|21698.64
23:29:43|21699.17
23:29:44|21699.28
23:29:45|21697.72
23:29:46|21697.7
23:29:47|21698.91
23:29:48|21698.76
23:29:49|21699.17
23:29:50|21698.14
23:29:51|21698.67
23:29:52|21699.07
23:29:53|21700.21
23:29:53|21699.7
23:29:55|21699.9
23:29:56|21699.99
23:29:57|21698.5
23:29:58|21699.05
23:29:59|21701.48
23:30:00|21699.17
23:30:01|21694.73
23:30:02|21697.43
23:30:03|21700.45
23:30:03|21699.24
23:30:05|21697.5
23:30:06|21699.94
23:30:07|21699.1
23:30:08|21699.11
23:30:09|21699.
23:30:10|21700.14
23:30:11|21700.18
23:30:12|21700.56
23:30:13|21700.16
23:30:14|21700.86
23:30:14|21700.66
23:30:16|21700.73
23:30:16|21703.49
23:30:18|21703.28
23:30:18|21702.01
23:30:20|21701.72
23:30:21|21702.41
23:30:22|21702.16
23:30:22|21702.89
23:30:24|21703.04
23:30:25|21702.19
23:30:26|21702.85
23:30:27|21702.81
23:30:28|21702.96
23:30:28|21705.06
23:30:30|21709.04
23:30:31|21709.16
23:30:32|21709.61
23:30:33|21713.13
23:30:34|21716.1
23:30:36|21715.38
23:30:36|21719.37
23:30:37|21718.53
23:30:38|21719.48
23:30:39|21721.71
23:30:40|21721.48
23:30:41|21721.5
23:30:42|21722.26
23:30:43|21720.96
23:30:44|21716.99
23:30:45|21720.3
23:30:46|21720.5
23:30:47|21723.39
23:30:48|21722.96
23:30:49|21723.2
23:30:50|21722.43
23:30:51|21722.36
23:30:52|21720.96
23:30:53|21722.17
23:30:54|21720.54
23:30:55|21720.43
23:30:56|21721.
23:30:57|21721.05
23:30:58|21723.
23:30:59|21722.69
23:31:00|21726.02
23:31:01|21729.01
23:31:02|21730.39
23:31:03|21733.22
23:31:04|21736.39
23:31:05|21739.48
23:31:06|21740.68
23:31:07|21740.33
23:31:08|21737.39
23:31:09|21741.4
23:31:10|21744.77
23:31:11|21745.18
23:31:13|21742.46
23:31:14|21741.04
23:31:15|21741.45
23:31:15|21741.98
23:31:16|21743.89
23:31:18|21741.77
23:31:19|21738.14
23:31:20|21739.04
23:31:21|21740.22
23:31:21|21743.82
23:31:23|21742.82
23:31:23|21743.95
23:31:24|21741.01
23:31:26|21739.08
23:31:26|21739.43
23:31:27|21738.21
23:31:28|21732.06
23:31:30|21735.34
23:31:31|21730.99
23:31:32|21734.3
23:31:33|21736.99
23:31:35|21738.63
23:31:35|21738.72
23:31:37|21738.12
23:31:38|21738.64
23:31:39|21738.98
23:31:40|21738.
23:31:40|21737.59
23:31:42|21734.29
23:31:43|21733.94
23:31:44|21734.29
23:31:45|21733.04
23:31:46|21732.29
23:31:46|21734.67
23:31:48|21734.28
23:31:49|21735.92
23:31:50|21735.96
23:31:51|21736.66
23:31:52|21737.9
23:31:53|21737.75
23:31:53|21735.65
23:31:55|21733.52
23:31:56|21731.24
23:31:57|21732.79
23:31:58|21734.45
23:31:59|21733.5
23:32:00|21733.82
23:32:01|21732.76
23:32:02|21736.
23:32:03|21736.64
23:32:04|21737.71
23:32:05|21737.27
23:32:06|21740.38
23:32:07|21740.64
23:32:08|21739.78
23:32:09|21739.8
23:32:10|21740.54
23:32:11|21739.29
23:32:12|21741.
23:32:13|21739.35
23:32:14|21740.09
23:32:15|21739.76
23:32:16|21741.96
23:32:17|21744.89
23:32:18|21743.84
23:32:19|21735.62
23:32:20|21744.26
23:32:21|21743.74
23:32:22|21740.45
23:32:23|21735.39
23:32:24|21738.02
23:32:25|21736.13
23:32:26|21736.55
23:32:27|21731.65
23:32:28|21730.72
23:32:29|21731.76
23:32:30|21734.67
23:32:31|21730.4
23:32:32|21730.9
23:32:33|21730.86
23:32:34|21735.22
23:32:35|21733.7
23:32:37|21732.47
23:32:37|21733.1
23:32:38|21733.5
23:32:39|21736.41
23:32:40|21734.71
23:32:41|21734.
23:32:42|21733.24
23:32:43|21734.92
23:32:44|21732.82
23:32:45|21733.06
23:32:46|21734.22
23:32:47|21733.14
23:32:48|21731.17
23:32:49|21733.89
23:32:50|21733.03
23:32:52|21736.
23:32:53|21738.34
23:32:53|21738.
23:32:55|21738.37
23:32:55|21738.5
23:32:56|21738.93
23:32:57|21739.78
23:32:59|21738.9
23:33:00|21739.66
23:33:01|21740.93
23:33:02|21739.18
23:33:03|21738.01
23:33:04|21737.91
23:33:05|21735.43
23:33:06|21733.07
23:33:07|21732.66
23:33:08|21732.35
23:33:09|21733.05
23:33:10|21733.72
23:33:11|21733.74
23:33:11|21732.34
23:33:13|21730.
23:33:14|21739.31
23:33:14|21733.84
23:33:16|21734.48
23:33:17|21735.2
23:33:18|21735.02
23:33:19|21733.23
23:33:20|21734.3
23:33:21|21734.98
23:33:21|21737.27
23:33:22|21736.9
23:33:24|21735.84
23:33:25|21735.48
23:33:26|21732.79
23:33:27|21733.44
23:33:28|21734.33
23:33:29|21734.28
23:33:30|21736.52
23:33:31|21736.68
23:33:32|21736.04
23:33:33|21736.28
23:33:34|21736.25
23:33:36|21733.93
23:33:37|21735.05
23:33:38|21734.43
23:33:39|21734.81
23:33:40|21735.58
23:33:41|21736.86
23:33:42|21734.52
23:33:43|21732.83
23:33:44|21734.69
23:33:45|21731.74
23:33:46|21733.22
23:33:47|21732.67
23:33:48|21733.17
23:33:49|21732.87
23:33:50|21732.84
23:33:51|21731.55
23:33:52|21732.83
23:33:53|21734.81
23:33:54|21732.14
23:33:54|21730.6
23:33:56|21731.73
23:33:57|21732.28
23:33:58|21732.55
23:33:59|21734.51
23:34:00|21735.18
23:34:01|21734.57
23:34:02|21734.43
23:34:03|21732.18
23:34:04|21731.13
23:34:05|21727.59
23:34:06|21720.48
23:34:07|21719.1
23:34:08|21717.56
23:34:09|21720.
23:34:10|21719.08
23:34:11|21719.97
23:34:12|21718.55
23:34:13|21720.83
23:34:14|21719.64
23:34:15|21719.12
23:34:16|21719.05
23:34:17|21719.25
23:34:17|21720.19
23:34:19|21725.1
23:34:20|21723.05
23:34:21|21720.45
23:34:22|21722.73
23:34:23|21722.27
23:34:24|21718.57
23:34:25|21719.64
23:34:26|21721.27
23:34:27|21720.03
23:34:28|21719.3
23:34:29|21719.7
23:34:29|21719.64
23:34:30|21720.09
23:34:32|21719.64
23:34:33|21720.59
23:34:34|21721.17
23:34:35|21718.32
23:34:36|21718.56
23:34:38|21718.8
23:34:38|21719.09
23:34:40|21718.09
23:34:41|21717.56
23:34:42|21714.95
23:34:43|21715.44
23:34:44|21715.38
23:34:45|21714.45
23:34:46|21713.02
23:34:47|21713.35
23:34:48|21712.82
23:34:49|21711.02
23:34:50|21710.42
23:34:51|21711.71
23:34:52|21715.5
23:34:53|21716.17
23:34:54|21717.03
23:34:54|21716.88
23:34:56|21722.28
23:34:57|21718.93
23:34:58|21720.58
23:34:59|21719.32
23:35:00|21718.45
23:35:01|21719.27
23:35:02|21718.81
23:35:03|21718.68
23:35:04|21718.06
23:35:05|21716.82
23:35:06|21718.72
23:35:07|21718.57
23:35:08|21717.43
23:35:09|21718.16
23:35:09|21718.43
23:35:10|21717.9
23:35:11|21716.85
23:35:13|21715.39
23:35:14|21715.93
23:35:15|21716.5
23:35:16|21716.86
23:35:17|21715.78
23:35:17|21716.27
23:35:19|21716.67
23:35:20|21716.28
23:35:21|21716.16
23:35:22|21713.31
23:35:23|21714.
23:35:24|21713.76
23:35:24|21712.66
23:35:25|21713.35
23:35:26|21711.98
23:35:28|21710.66
23:35:28|21710.41
23:35:30|21709.56
23:35:31|21709.98
23:35:32|21709.
23:35:32|21707.76
23:35:33|21709.19
23:35:34|21709.02
23:35:36|21707.95
23:35:37|21707.8
23:35:38|21708.42
23:35:39|21709.09
23:35:41|21711.66
23:35:41|21711.66
23:35:42|21714.05
23:35:43|21713.5
23:35:44|21712.88
23:35:45|21711.73
23:35:46|21714.77
23:35:47|21714.59
23:35:48|21715.03
23:35:49|21715.78
23:35:50|21714.58
23:35:51|21714.69
23:35:52|21712.9
23:35:53|21713.44
23:35:54|21713.54
23:35:55|21713.92
23:35:56|21713.74
23:35:58|21713.19
23:35:58|21716.
23:36:00|21714.23
23:36:01|21712.5
23:36:02|21712.99
23:36:03|21711.22
23:36:04|21711.21
23:36:05|21710.55
23:36:05|21710.34
23:36:07|21708.72
23:36:07|21709.28
23:36:09|21709.9
23:36:10|21709.56
23:36:11|21702.
23:36:12|21701.16
23:36:13|21699.58
23:36:14|21700.27
23:36:15|21700.19
23:36:16|21702.93
23:36:17|21703.2
23:36:18|21701.94
23:36:19|21700.93
23:36:20|21698.53
23:36:21|21697.38
23:36:22|21701.02
23:36:22|21703.41
23:36:24|21701.68
23:36:25|21702.58
23:36:26|21702.88
23:36:27|21699.02
23:36:27|21697.92
23:36:29|21700.01
23:36:30|21701.01
23:36:31|21699.18
23:36:32|21701.45
23:36:33|21701.85
23:36:33|21701.87
23:36:35|21700.6
23:36:36|21699.27
23:36:37|21700.08
23:36:38|21699.6
23:36:39|21697.93
23:36:41|21698.11
23:36:41|21697.03
23:36:43|21697.9
23:36:43|21695.98
23:36:45|21696.58
23:36:46|21696.54
23:36:47|21695.62
23:36:48|21693.21
23:36:49|21691.69
23:36:50|21690.67
23:36:51|21688.51
23:36:52|21688.95
23:36:53|21690.23
23:36:54|21694.31
23:36:55|21693.8
23:36:56|21696.25
23:36:56|21696.76
23:36:58|21692.43
23:36:59|21692.83
23:37:00|21692.72
23:37:01|21691.92
23:37:01|21693.76
23:37:03|21692.56
23:37:03|21689.17
23:37:05|21691.51
23:37:06|21692.53
23:37:07|21689.35
23:37:08|21689.26
23:37:09|21689.19
23:37:10|21689.48
23:37:11|21691.23
23:37:11|21691.31
23:37:12|21692.63
23:37:13|21691.1
23:37:15|21692.4
23:37:16|21691.22
23:37:17|21692.58
23:37:17|21692.17
23:37:19|21689.95
23:37:19|21690.42
23:37:21|21689.96
23:37:22|21690.66
23:37:22|21690.59
23:37:24|21691.78
23:37:25|21693.5
23:37:26|21694.51
23:37:27|21693.19
23:37:28|21693.89
23:37:29|21694.5
23:37:30|21694.19
23:37:31|21693.
23:37:32|21697.47
23:37:33|21697.24
23:37:34|21695.7
23:37:35|21693.81
23:37:36|21695.57
23:37:37|21696.98
23:37:38|21696.89
23:37:40|21697.63
23:37:41|21697.38
23:37:42|21696.1
23:37:43|21697.91
23:37:44|21697.38
23:37:45|21697.85
23:37:46|21697.05
23:37:47|21699.1
23:37:48|21696.52
23:37:49|21696.55
23:37:50|21696.87
23:37:51|21695.94
23:37:52|21697.83
23:37:53|21699.05
23:37:54|21698.54
23:37:55|21699.42
23:37:56|21699.74
23:37:57|21695.39
23:37:58|21696.74
23:37:59|21698.08
23:38:00|21696.25
23:38:01|21696.12
23:38:02|21695.93
23:38:03|21695.46
23:38:04|21696.18
23:38:05|21695.22
23:38:06|21693.85
23:38:07|21697.03
23:38:08|21696.73
23:38:09|21695.17
23:38:10|21693.54
23:38:11|21693.53
23:38:12|21693.18
23:38:13|21692.48
23:38:14|21693.28
23:38:15|21695.98
23:38:16|21694.19
23:38:17|21693.45
23:38:18|21693.99
23:38:19|21699.65
23:38:20|21699.08
23:38:21|21699.
23:38:22|21698.4
23:38:23|21699.5
23:38:24|21699.36
23:38:25|21699.27
23:38:26|21702.07
23:38:27|21704.99
23:38:28|21705.17
23:38:29|21706.47
23:38:30|21710.14
23:38:31|21709.62
23:38:32|21705.36
23:38:33|21704.23
23:38:34|21704.14
23:38:35|21706.25
23:38:36|21705.54
23:38:37|21703.14
23:38:38|21699.61
23:38:39|21698.99
23:38:41|21698.57
23:38:42|21698.99
23:38:43|21698.91
23:38:44|21699.88
23:38:45|21697.39
23:38:47|21697.27
23:38:48|21698.3
23:38:48|21698.98
23:38:50|21697.86
23:38:51|21698.52
23:38:51|21696.19
23:38:52|21694.01
23:38:53|21692.8
23:38:55|21692.52
23:38:55|21691.21
23:38:56|21692.97
23:38:57|21694.45
23:38:59|21695.32
23:38:59|21695.53
23:39:01|21696.53
23:39:01|21695.67
23:39:02|21693.72
23:39:03|21693.35
23:39:04|21692.
23:39:05|21692.49
23:39:06|21692.12
23:39:07|21691.88
23:39:09|21691.47
23:39:09|21688.31
23:39:11|21688.32
23:39:12|21688.79
23:39:12|21690.5
23:39:14|21688.86
23:39:14|21688.28
23:39:16|21685.14
23:39:16|21683.78
23:39:17|21682.9
23:39:18|21681.69
23:39:20|21680.66
23:39:20|21682.73
23:39:21|21682.44
23:39:23|21683.03
23:39:23|21688.64
23:39:25|21683.86
23:39:25|21690.47
23:39:26|21691.87
23:39:27|21688.43
23:39:28|21689.93
23:39:29|21689.51
23:39:30|21689.73
23:39:31|21688.83
23:39:32|21688.24
23:39:34|21688.88
23:39:35|21690.99
23:39:35|21690.53
23:39:36|21690.62
23:39:37|21689.38
23:39:38|21691.01
23:39:39|21691.47
23:39:41|21691.68
23:39:41|21691.22
23:39:43|21694.03
23:39:44|21697.33
23:39:45|21696.77
23:39:46|21695.43
23:39:47|21696.12
23:39:48|21697.38
23:39:48|21697.89
23:39:50|21698.
23:39:51|21697.03
23:39:52|21698.24
23:39:53|21696.77
23:39:54|21697.47
23:39:55|21696.21
23:39:56|21698.08
23:39:57|21699.63
23:39:58|21699.95
23:39:59|21702.38
23:40:00|21703.12
23:40:01|21698.25
23:40:02|21695.98
23:40:03|21696.57
23:40:04|21698.07
23:40:05|21696.39
23:40:07|21695.1
23:40:07|21692.34
23:40:08|21693.08
23:40:09|21694.09
23:40:10|21691.53
23:40:11|21690.
23:40:12|21693.19
23:40:13|21693.18
23:40:14|21691.53
23:40:15|21692.54
23:40:16|21693.16
23:40:18|21693.05
23:40:18|21691.77
23:40:19|21693.06
23:40:20|21692.28
23:40:21|21687.73
23:40:22|21688.85
23:40:23|21687.98
23:40:24|21688.06
23:40:25|21687.35
23:40:26|21684.7
23:40:27|21684.99
23:40:28|21685.29
23:40:29|21687.17
23:40:30|21683.4
23:40:31|21685.47
23:40:32|21686.11
23:40:33|21682.99
23:40:34|21683.52
23:40:36|21683.33
23:40:36|21683.33
23:40:38|21683.34
23:40:39|21683.49
23:40:39|21683.36
23:40:41|21683.34
23:40:42|21686.45
23:40:44|21686.45
23:40:45|21686.88
23:40:45|21686.78
23:40:47|21688.95
23:40:47|21685.45
23:40:49|21685.51
23:40:50|21685.03
23:40:51|21684.8
23:40:52|21686.
23:40:53|21688.
23:40:54|21689.22
23:40:55|21685.85
23:40:55|21686.31
23:40:57|21687.31
23:40:57|21688.23
23:40:59|21688.76
23:41:00|21686.3
23:41:00|21688.07
23:41:01|21686.1
23:41:02|21686.93
23:41:04|21688.02
23:41:04|21687.
23:41:06|21688.46
23:41:07|21688.38
23:41:07|21686.88
23:41:09|21686.89
23:41:10|21688.11
23:41:10|21688.04
23:41:11|21688.85
23:41:12|21688.47
23:41:13|21692.86
23:41:14|21692.45
23:41:16|21696.53
23:41:17|21695.46
23:41:18|21699.16
23:41:19|21697.11
23:41:20|21694.68
23:41:21|21690.72
23:41:22|21687.06
23:41:23|21686.01
23:41:23|21688.96
23:41:24|21687.86
23:41:26|21686.14
23:41:26|21686.47
23:41:28|21685.79
23:41:29|21681.84
23:41:29|21680.94
23:41:31|21682.09
23:41:31|21683.71
23:41:33|21685.06
23:41:33|21684.36
23:41:35|21684.78
23:41:36|21685.
23:41:36|21688.95
23:41:38|21688.36
23:41:39|21688.93
23:41:40|21689.27
23:41:41|21683.85
23:41:42|21683.74
23:41:43|21683.45
23:41:44|21683.92
23:41:45|21680.11
23:41:46|21681.09
23:41:47|21681.96
23:41:48|21682.08
23:41:49|21682.7
23:41:50|21682.57
23:41:51|21682.44
23:41:52|21682.77
23:41:53|21682.77
23:41:54|21683.13
23:41:55|21682.78
23:41:56|21682.78
23:41:57|21686.08
23:41:58|21686.22
23:42:00|21686.84
23:42:00|21686.88
23:42:01|21685.89
23:42:02|21687.58
23:42:03|21686.18
23:42:04|21687.18
23:42:05|21687.62
23:42:06|21687.73
23:42:07|21688.25
23:42:08|21688.62
23:42:09|21688.27
23:42:10|21687.96
23:42:11|21688.5
23:42:12|21690.24
23:42:13|21690.24
23:42:14|21690.35
23:42:15|21689.62
23:42:16|21691.77
23:42:17|21691.92
23:42:18|21693.14
23:42:19|21692.58
23:42:20|21692.94
23:42:21|21692.89
23:42:22|21693.07
23:42:23|21691.38
23:42:24|21691.25
23:42:25|21688.5
23:42:26|21689.34
23:42:27|21691.59
23:42:28|21692.09
23:42:29|21691.05
23:42:30|21691.45
23:42:31|21691.8
23:42:32|21692.13
23:42:33|21693.18
23:42:34|21694.57
23:42:35|21694.51
23:42:36|21694.51
23:42:37|21694.78
23:42:38|21694.51
23:42:39|21694.02
23:42:40|21691.02
23:42:41|21689.3
23:42:42|21692.22
23:42:44|21691.9
23:42:45|21691.93
23:42:46|21692.48
23:42:47|21693.24
23:42:48|21691.82
23:42:49|21692.33
23:42:50|21689.82
23:42:51|21690.12
23:42:52|21690.21
23:42:53|21691.84
23:42:54|21692.22
23:42:55|21692.13
23:42:56|21692.76
23:42:57|21694.98
23:42:58|21694.23
23:42:59|21694.58
23:43:00|21694.83
23:43:01|21694.89
23:43:02|21694.82
23:43:03|21694.43
23:43:04|21693.96
23:43:05|21694.65
23:43:06|21694.34
23:43:07|21695.47
23:43:08|21693.86
23:43:09|21693.34
23:43:10|21693.01
23:43:11|21692.24
23:43:12|21692.34
23:43:13|21692.11
23:43:14|21692.77
23:43:15|21692.86
23:43:16|21693.39
23:43:17|21692.93
23:43:18|21692.75
23:43:19|21692.88
23:43:20|21692.18
23:43:21|21691.86
23:43:22|21691.67
23:43:23|21691.98
23:43:24|21692.84
23:43:26|21691.33
23:43:26|21691.66
23:43:27|21689.61
23:43:28|21689.92
23:43:29|21690.06
23:43:30|21689.39
23:43:31|21688.
23:43:32|21687.2
23:43:33|21688.26
23:43:34|21687.81
23:43:35|21688.6
23:43:36|21687.81
23:43:37|21688.62
23:43:38|21689.99
23:43:39|21687.66
23:43:40|21688.08
23:43:41|21687.92
23:43:42|21687.36
23:43:43|21687.6
23:43:45|21687.37
23:43:46|21687.75
23:43:48|21687.23
23:43:49|21684.64
23:43:49|21683.95
23:43:51|21683.6
23:43:52|21682.74
23:43:53|21685.19
23:43:54|21686.29
23:43:55|21686.38
23:43:56|21686.98
23:43:57|21686.79
23:43:58|21685.73
23:43:59|21685.12
23:44:00|21684.94
23:44:01|21686.04
23:44:02|21686.45
23:44:03|21685.65
23:44:04|21685.15
23:44:05|21686.1
23:44:06|21687.02
23:44:07|21686.67
23:44:08|21686.59
23:44:09|21689.3
23:44:10|21690.
23:44:11|21689.22
23:44:12|21691.03
23:44:13|21691.29
23:44:14|21692.97
23:44:15|21699.19
23:44:16|21697.64
23:44:17|21699.98
23:44:18|21698.86
23:44:19|21698.5
23:44:20|21698.35
23:44:21|21699.09
23:44:22|21698.82
23:44:23|21699.65
23:44:24|21697.83
23:44:25|21697.67
23:44:26|21698.18
23:44:27|21697.6
23:44:28|21695.75
23:44:29|21695.46
23:44:30|21696.
23:44:31|21696.25
23:44:32|21697.07
23:44:33|21696.53
23:44:34|21696.78
23:44:35|21696.65
23:44:36|21696.65
23:44:37|21696.68
23:44:38|21697.46
23:44:39|21696.68
23:44:40|21697.33
23:44:41|21695.96
23:44:42|21695.08
23:44:43|21694.86
23:44:44|21696.12
23:44:45|21696.69
23:44:47|21696.46
23:44:48|21697.29
23:44:49|21698.45
23:44:50|21698.73
23:44:50|21699.41
23:44:52|21698.69
23:44:53|21698.64
23:44:54|21697.25
23:44:55|21693.89
23:44:55|21694.61
23:44:57|21697.92
23:44:58|21698.97
23:44:58|21699.55
23:45:00|21699.82
23:45:01|21699.32
23:45:02|21699.43
23:45:03|21699.67
23:45:03|21699.95
23:45:05|21700.24
23:45:06|21699.05
23:45:07|21698.69
23:45:07|21694.62
23:45:09|21693.55
23:45:10|21692.96
23:45:11|21692.62
23:45:11|21691.33
23:45:12|21692.36
23:45:13|21694.08
23:45:14|21690.4
23:45:16|21691.3
23:45:17|21691.51
23:45:17|21688.99
23:45:18|21685.
23:45:19|21685.24
23:45:20|21684.98
23:45:22|21685.6
23:45:23|21684.63
23:45:24|21684.41
23:45:25|21682.44
23:45:26|21684.45
23:45:27|21682.2
23:45:28|21685.01
23:45:28|21685.01
23:45:30|21684.96
23:45:31|21686.
23:45:32|21686.52
23:45:33|21687.72
23:45:34|21687.48
23:45:35|21688.19
23:45:36|21688.44
23:45:37|21686.77
23:45:37|21685.76
23:45:39|21686.49
23:45:40|21686.88
23:45:40|21686.52
23:45:42|21686.98
23:45:42|21685.86
23:45:44|21685.94
23:45:45|21687.64
23:45:46|21687.69
23:45:47|21687.46
23:45:48|21688.16
23:45:50|21688.54
23:45:50|21689.34
23:45:51|21689.29
23:45:52|21689.6
23:45:54|21689.42
23:45:55|21688.91
23:45:56|21687.24
23:45:57|21687.78
23:45:57|21688.58
23:45:58|21690.09
23:45:59|21689.84
23:46:00|21689.36
23:46:02|21688.53
23:46:03|21688.56
23:46:04|21688.55
23:46:05|21688.56
23:46:05|21688.97
23:46:06|21689.38
23:46:08|21689.09
23:46:09|21690.49
23:46:09|21689.01
23:46:11|21688.34
23:46:12|21688.81
23:46:12|21690.31
23:46:13|21694.01
23:46:15|21696.47
23:46:15|21694.41
23:46:16|21693.18
23:46:18|21690.48
23:46:19|21689.31
23:46:19|21691.72
23:46:21|21692.66
23:46:22|21692.46
23:46:22|21693.61
23:46:23|21693.56
23:46:24|21694.77
23:46:26|21694.67
23:46:27|21694.87
23:46:27|21693.97
23:46:28|21694.23
23:46:29|21694.79
23:46:30|21694.78
23:46:31|21694.48
23:46:33|21695.55
23:46:34|21695.17
23:46:34|21695.43
23:46:36|21695.98
23:46:37|21696.31
23:46:38|21695.69
23:46:39|21695.69
23:46:40|21696.44
23:46:41|21697.95
23:46:42|21697.17
23:46:43|21697.14
23:46:44|21691.42
23:46:45|21692.09
23:46:46|21693.24
23:46:47|21692.98
23:46:48|21692.63
23:46:49|21694.96
23:46:50|21693.75
23:46:51|21694.25
23:46:52|21692.98
23:46:53|21693.78
23:46:55|21694.71
23:46:55|21687.48
23:46:56|21686.85
23:46:57|21685.9
23:46:58|21685.58
23:46:59|21686.46
23:47:01|21686.64
23:47:02|21686.07
23:47:03|21686.03
23:47:04|21685.64
23:47:05|21688.84
23:47:06|21689.53
23:47:07|21689.06
23:47:08|21689.22
23:47:09|21688.14
23:47:10|21689.14
23:47:11|21689.52
23:47:12|21689.65
23:47:13|21689.43
23:47:14|21688.79
23:47:15|21688.73
23:47:16|21689.5
23:47:17|21688.98
23:47:18|21689.45
23:47:19|21692.35
23:47:20|21691.43
23:47:21|21690.31
23:47:22|21691.5
23:47:23|21692.01
23:47:24|21691.03
23:47:25|21691.25
23:47:26|21690.35
23:47:27|21690.26
23:47:28|21690.94
23:47:29|21690.82
23:47:30|21691.03
23:47:31|21690.62
23:47:32|21689.58
23:47:33|21690.41
23:47:34|21691.74
23:47:35|21691.94
23:47:36|21692.09
23:47:37|21691.55
23:47:38|21692.3
23:47:39|21696.88
23:47:40|21697.43
23:47:41|21699.11
23:47:43|21697.52
23:47:43|21698.3
23:47:44|21699.7
23:47:45|21698.38
23:47:46|21699.48
23:47:47|21698.75
23:47:49|21700.16
23:47:50|21701.48
23:47:51|21700.9
23:47:52|21702.53
23:47:54|21699.27
23:47:55|21702.43
23:47:56|21702.1
23:47:56|21702.46
23:47:58|21701.58
23:47:58|21701.21
23:48:00|21703.58
23:48:01|21701.16
23:48:02|21702.04
23:48:03|21701.92
23:48:04|21702.33
23:48:05|21702.86
23:48:06|21702.85
23:48:07|21706.72
23:48:08|21708.91
23:48:09|21708.2
23:48:10|21703.52
23:48:11|21707.61
23:48:12|21708.62
23:48:13|21707.78
23:48:14|21706.66
23:48:15|21705.6
23:48:15|21706.43
23:48:17|21706.74
23:48:18|21706.59
23:48:19|21708.55
23:48:20|21708.99
23:48:21|21709.82
23:48:22|21709.
23:48:23|21710.77
23:48:24|21710.92
23:48:24|21710.1
23:48:26|21711.81
23:48:27|21714.34
23:48:28|21714.18
23:48:28|21714.64
23:48:29|21715.51
23:48:31|21717.27
23:48:31|21717.64
23:48:33|21718.16
23:48:33|21721.11
23:48:34|21721.39
23:48:36|21719.57
23:48:37|21715.33
23:48:38|21717.91
23:48:39|21725.2
23:48:40|21725.31
23:48:41|21724.61
23:48:41|21725.31
23:48:43|21721.54
23:48:43|21723.15
23:48:44|21716.02
23:48:45|21717.58
23:48:47|21724.17
23:48:47|21724.14
23:48:49|21723.62
23:48:50|21721.71
23:48:52|21717.37
23:48:52|21719.81
23:48:53|21716.57
23:48:54|21716.02
23:48:55|21716.25
23:48:56|21716.09
23:48:57|21717.18
23:48:58|21717.5
23:48:59|21721.02
23:49:00|21720.83
23:49:01|21720.6
23:49:02|21720.31
23:49:03|21722.03
23:49:04|21728.23
23:49:05|21725.
23:49:06|21724.39
23:49:07|21720.43
23:49:08|21720.97
23:49:09|21720.87
23:49:10|21717.77
23:49:11|21715.86
23:49:12|21714.88
23:49:13|21716.02
23:49:14|21719.67
23:49:15|21720.65
23:49:16|21720.18
23:49:17|21723.96
23:49:18|21724.34
23:49:19|21724.6
23:49:20|21721.77
23:49:21|21721.76
23:49:22|21722.63
23:49:23|21722.68
23:49:24|21719.32
23:49:25|21720.09
23:49:26|21719.76
23:49:27|21719.21
23:49:28|21718.3
23:49:29|21717.12
23:49:30|21717.48
23:49:31|21717.26
23:49:32|21718.34
23:49:33|21717.37
23:49:34|21718.68
23:49:35|21717.
23:49:36|21717.36
23:49:37|21719.02
23:49:38|21719.49
23:49:39|21718.08
23:49:40|21717.32
23:49:41|21717.13
23:49:42|21715.49
23:49:43|21715.84
23:49:44|21717.25
23:49:46|21719.14
23:49:46|21720.48
23:49:47|21720.33
23:49:48|21720.69
23:49:50|21720.63
23:49:51|21720.73
23:49:52|21721.53
23:49:53|21721.08
23:49:54|21724.32
23:49:55|21725.44
23:49:56|21723.
23:49:57|21723.14
23:49:58|21722.92
23:49:59|21723.59
23:50:00|21723.05
23:50:01|21722.64
23:50:02|21723.04
23:50:03|21722.46
23:50:04|21721.74
23:50:05|21722.34
23:50:06|21723.23
23:50:07|21723.19
23:50:08|21722.03
23:50:09|21722.24
23:50:10|21720.89
23:50:11|21719.9
23:50:12|21721.72
23:50:13|21720.48
23:50:14|21719.94
23:50:15|21720.99
23:50:16|21720.91
23:50:17|21720.84
23:50:18|21721.93
23:50:19|21721.5
23:50:20|21722.77
23:50:21|21722.93
23:50:22|21721.88
23:50:23|21721.02
23:50:24|21719.63
23:50:25|21720.01
23:50:26|21717.79
23:50:27|21717.21
23:50:28|21717.12
23:50:29|21716.39
23:50:30|21712.87
23:50:31|21714.99
23:50:32|21712.95
23:50:33|21714.33
23:50:34|21713.93
23:50:35|21714.02
23:50:36|21714.52
23:50:37|21713.84
23:50:38|21716.91
23:50:39|21715.69
23:50:40|21716.2
23:50:41|21716.78
23:50:42|21716.13
23:50:43|21717.87
23:50:44|21717.23
23:50:45|21717.53
23:50:46|21717.06
23:50:47|21717.07
23:50:48|21715.86
23:50:49|21711.85
23:50:50|21711.92
23:50:51|21706.84
23:50:53|21708.34
23:50:53|21707.46
23:50:54|21709.87
23:50:56|21709.67
23:50:57|21709.51
23:50:58|21709.91
23:51:00|21706.79
23:51:00|21707.93
23:51:01|21702.57
23:51:02|21703.2
23:51:03|21701.17
23:51:04|21701.61
23:51:05|21700.81
23:51:06|21703.17
23:51:07|21702.8
23:51:08|21703.11
23:51:09|21704.29
23:51:10|21703.95
23:51:11|21703.45
23:51:12|21703.48
23:51:13|21700.01
23:51:14|21701.02
23:51:15|21699.33
23:51:16|21697.39
23:51:17|21697.81
23:51:18|21691.95
23:51:19|21692.79
23:51:20|21694.94
23:51:21|21697.05
23:51:22|21695.89
23:51:23|21694.34
23:51:24|21695.25
23:51:25|21695.7
23:51:26|21695.61
23:51:27|21694.13
23:51:28|21695.4
23:51:29|21695.7
23:51:30|21695.02
23:51:31|21694.71
23:51:32|21695.6
23:51:33|21696.39
23:51:34|21694.78
23:51:35|21696.5
23:51:36|21696.47
23:51:37|21700.49
23:51:38|21702.3
23:51:39|21702.59
23:51:40|21702.74
23:51:41|21699.48
23:51:42|21699.93
23:51:43|21699.81
23:51:44|21702.06
23:51:45|21701.74
23:51:46|21701.48
23:51:47|21701.39
23:51:48|21701.37
23:51:49|21702.42
23:51:50|21704.48
23:51:51|21703.
23:51:53|21705.26
23:51:54|21704.84
23:51:54|21704.5
23:51:56|21704.75
23:51:57|21703.44
23:51:58|21704.27
23:51:59|21705.25
23:52:00|21703.45
23:52:01|21702.02
23:52:02|21703.13
23:52:03|21704.52
23:52:04|21704.24
23:52:05|21704.1
23:52:06|21703.
23:52:07|21703.65
23:52:08|21704.95
23:52:09|21705.18
23:52:10|21703.59
23:52:11|21703.57
23:52:12|21701.79
23:52:13|21702.
23:52:14|21702.42
23:52:15|21705.12
23:52:16|21704.85
23:52:17|21705.18
23:52:18|21705.32
23:52:19|21705.15
23:52:20|21705.63
23:52:21|21705.32
23:52:22|21705.1
23:52:23|21705.38
23:52:24|21706.24
23:52:25|21706.86
23:52:26|21705.99
23:52:27|21707.42
23:52:28|21705.37
23:52:29|21705.78
23:52:30|21706.24
23:52:31|21711.46
23:52:32|21712.81
23:52:33|21712.03
23:52:34|21710.07
23:52:35|21709.8
23:52:36|21712.08
23:52:37|21712.56
23:52:38|21711.89
23:52:39|21712.76
23:52:40|21712.97
23:52:41|21710.47
23:52:42|21710.93
23:52:43|21709.34
23:52:44|21710.45
23:52:45|21710.41
23:52:46|21710.15
23:52:47|21710.47
23:52:48|21712.06
23:52:49|21712.46
23:52:50|21712.44
23:52:51|21711.93
23:52:52|21712.55
23:52:53|21712.92
23:52:55|21712.12
23:52:56|21712.31
23:52:56|21712.39
23:52:58|21712.81
23:52:58|21712.93
23:53:00|21712.23
23:53:01|21713.05
23:53:02|21712.5
23:53:03|21714.
23:53:04|21712.5
23:53:05|21713.38
23:53:06|21712.82
23:53:07|21712.62
23:53:08|21712.87
23:53:09|21713.49
23:53:10|21713.16
23:53:10|21713.26
23:53:12|21713.03
23:53:13|21712.54
23:53:14|21712.14
23:53:14|21715.15
23:53:15|21714.45
23:53:17|21713.34
23:53:17|21714.
23:53:19|21712.5
23:53:20|21714.22
23:53:20|21713.7
23:53:21|21714.46
23:53:22|21713.69
23:53:24|21712.88
23:53:24|21713.93
23:53:25|21715.63
23:53:27|21714.14
23:53:27|21714.68
23:53:28|21714.9
23:53:29|21714.77
23:53:31|21711.51
23:53:31|21712.5
23:53:32|21713.09
23:53:33|21712.07
23:53:35|21711.77
23:53:35|21707.54
23:53:36|21708.27
23:53:38|21710.11
23:53:38|21710.
23:53:39|21710.1
23:53:40|21710.48
23:53:41|21709.9
23:53:43|21710.09
23:53:43|21710.
23:53:44|21709.21
23:53:46|21708.83
23:53:46|21709.58
23:53:47|21709.29
23:53:48|21710.65
23:53:49|21709.27
23:53:50|21711.
23:53:52|21710.36
23:53:52|21709.57
23:53:53|21709.86
23:53:55|21710.32
23:53:56|21709.99
23:53:57|21709.99
23:53:58|21711.36
23:54:00|21713.67
23:54:01|21714.58
23:54:02|21714.17
23:54:02|21714.27
23:54:03|21714.28
23:54:05|21714.66
23:54:05|21715.06
23:54:06|21714.92
23:54:08|21715.01
23:54:09|21714.3
23:54:10|21713.84
23:54:10|21713.96
23:54:11|21712.04
23:54:12|21710.83
23:54:14|21712.28
23:54:15|21712.22
23:54:15|21712.22
23:54:16|21711.93
23:54:17|21706.56
23:54:18|21706.45
23:54:20|21705.11
23:54:21|21704.76
23:54:21|21700.51
23:54:23|21701.16
23:54:24|21699.47
23:54:24|21701.58
23:54:26|21703.11
23:54:27|21703.21
23:54:28|21700.69
23:54:29|21701.37
23:54:29|21699.
23:54:30|21695.44
23:54:32|21696.28
23:54:32|21694.87
23:54:33|21696.52
23:54:34|21696.73
23:54:35|21696.67
23:54:36|21697.23
23:54:37|21695.86
23:54:38|21695.93
23:54:39|21694.88
23:54:40|21693.76
23:54:41|21694.6
23:54:42|21694.18
23:54:43|21695.35
23:54:44|21697.73
23:54:46|21697.47
23:54:47|21697.24
23:54:47|21696.11
23:54:48|21693.73
23:54:49|21692.85
23:54:50|21694.42
23:54:52|21694.67
23:54:52|21694.64
23:54:53|21694.89
23:54:54|21692.64
23:54:56|21695.51
23:54:57|21694.76
23:54:58|21696.36
23:54:58|21696.55
23:55:00|21697.36
23:55:01|21698.61
23:55:02|21698.07
23:55:04|21697.63
23:55:04|21698.12
23:55:05|21699.02
23:55:07|21699.36
23:55:07|21697.98
23:55:08|21697.97
23:55:09|21699.24
23:55:10|21695.01
23:55:12|21696.55
23:55:13|21696.65
23:55:14|21692.79
23:55:15|21693.18
23:55:15|21692.21
23:55:16|21693.18
23:55:17|21692.32
23:55:19|21693.44
23:55:20|21692.91
23:55:20|21693.53
23:55:21|21693.79
23:55:22|21693.76
23:55:23|21692.52
23:55:25|21688.83
23:55:26|21693.94
23:55:26|21694.53
23:55:28|21697.54
23:55:28|21695.39
23:55:30|21695.8
23:55:30|21696.07
23:55:32|21695.28
23:55:32|21696.8
23:55:33|21695.57
23:55:34|21701.46
23:55:35|21701.63
23:55:36|21701.3
23:55:37|21702.08
23:55:38|21701.55
23:55:40|21701.92
23:55:40|21697.67
23:55:41|21697.81
23:55:42|21697.96
23:55:43|21697.38
23:55:44|21697.31
23:55:45|21696.52
23:55:46|21697.3
23:55:48|21697.64
23:55:48|21697.63
23:55:49|21695.12
23:55:50|21695.28
23:55:51|21695.72
23:55:52|21695.91
23:55:53|21695.66
23:55:55|21694.7
23:55:55|21694.14
23:55:57|21697.37
23:55:58|21698.47
23:55:59|21698.18
23:56:00|21698.2
23:56:01|21698.65
23:56:02|21698.22
23:56:03|21700.29
23:56:04|21702.61
23:56:05|21703.26
23:56:06|21703.35
23:56:07|21703.61
23:56:08|21706.74
23:56:09|21705.9
23:56:10|21706.51
23:56:12|21708.17
23:56:12|21707.15
23:56:13|21707.
23:56:14|21706.96
23:56:15|21705.78
23:56:16|21704.31
23:56:17|21704.29
23:56:18|21704.04
23:56:19|21701.16
23:56:20|21699.86
23:56:21|21701.
23:56:22|21702.19
23:56:23|21701.73
23:56:24|21702.33
23:56:25|21697.8
23:56:26|21697.36
23:56:27|21697.14
23:56:28|21697.95
23:56:29|21698.21
23:56:30|21698.57
23:56:31|21696.96
23:56:32|21697.77
23:56:33|21698.4
23:56:34|21699.7
23:56:35|21699.83
23:56:36|21699.83
23:56:37|21699.54
23:56:38|21698.83
23:56:39|21699.9
23:56:40|21698.53
23:56:41|21698.52
23:56:42|21696.67
23:56:43|21698.16
23:56:44|21698.49
23:56:45|21696.31
23:56:46|21697.94
23:56:47|21698.64
23:56:48|21697.93
23:56:49|21697.06
23:56:51|21698.91
23:56:51|21699.11
23:56:53|21699.17
23:56:53|21700.25
23:56:55|21700.
23:56:55|21700.32
23:56:56|21700.74
23:56:58|21700.69
23:56:59|21699.72
23:57:00|21700.09
23:57:01|21700.44
23:57:02|21700.39
23:57:03|21700.06
23:57:04|21701.73
23:57:05|21702.02
23:57:06|21701.53
23:57:07|21702.01
23:57:08|21702.42
23:57:09|21702.05
23:57:10|21700.57
23:57:11|21701.07
23:57:12|21701.07
23:57:13|21701.16
23:57:14|21701.87
23:57:15|21703.
23:57:16|21702.34
23:57:17|21702.42
23:57:18|21702.8
23:57:19|21702.43
23:57:20|21702.34
23:57:21|21702.74
23:57:23|21704.63
23:57:23|21704.65
23:57:24|21705.03
23:57:25|21703.46
23:57:26|21702.76
23:57:27|21703.92
23:57:28|21706.91
23:57:29|21706.25
23:57:30|21706.69
23:57:31|21705.78
23:57:32|21705.77
23:57:33|21704.8
23:57:34|21705.32
23:57:35|21703.38
23:57:36|21701.8
23:57:37|21699.65
23:57:38|21700.95
23:57:39|21700.67
23:57:40|21699.11
23:57:41|21700.14
23:57:42|21700.14
23:57:43|21699.07
23:57:44|21698.8
23:57:45|21697.89
23:57:46|21698.06
23:57:47|21697.96
23:57:48|21698.4
23:57:49|21698.49
23:57:50|21698.3
23:57:51|21697.57
23:57:52|21699.34
23:57:53|21700.32
23:57:54|21700.9
23:57:55|21700.47
23:57:56|21700.33
23:57:57|21701.4
23:57:58|21702.03
23:58:00|21703.61
23:58:01|21701.68
23:58:02|21696.91
23:58:03|21697.46
23:58:04|21697.93
23:58:06|21699.77
23:58:06|21700.32
23:58:08|21700.69
23:58:09|21699.76
23:58:09|21699.14
23:58:11|21698.9
23:58:12|21698.25
23:58:12|21698.48
23:58:13|21699.66
23:58:15|21700.03
23:58:15|21700.41
23:58:17|21700.7
23:58:17|21700.24
23:58:19|21700.77
23:58:20|21700.93
23:58:21|21700.23
23:58:22|21700.74
23:58:22|21700.98
23:58:23|21699.72
23:58:25|21699.93
23:58:25|21700.61
23:58:27|21701.48
23:58:27|21701.42
23:58:28|21699.35
23:58:30|21699.99
23:58:30|21701.28
23:58:32|21700.7
23:58:32|21701.21
23:58:33|21701.04
23:58:34|21701.53
23:58:35|21701.99
23:58:37|21701.59
23:58:37|21701.34
23:58:38|21701.29
23:58:40|21701.29
23:58:41|21702.57
23:58:41|21701.77
23:58:42|21701.8
23:58:44|21700.51
23:58:44|21701.28
23:58:45|21701.51
23:58:47|21701.09
23:58:47|21700.98
23:58:48|21701.77
23:58:49|21706.
23:58:50|21706.09
23:58:51|21705.34
23:58:52|21702.66
23:58:53|21701.6
23:58:55|21700.45
23:58:55|21704.6
23:58:56|21704.63
23:58:57|21703.77
23:58:58|21705.11
23:59:00|21706.32
23:59:01|21706.3
23:59:02|21705.83
23:59:03|21705.79
23:59:04|21704.83
23:59:05|21704.61
23:59:07|21705.27
23:59:07|21706.44
23:59:08|21705.54
23:59:09|21707.04
23:59:10|21706.76
23:59:11|21706.99
23:59:12|21707.39
23:59:13|21708.1
23:59:14|21708.85
23:59:15|21712.5
23:59:16|21712.63
23:59:17|21712.92
23:59:18|21712.76
23:59:19|21713.56
23:59:20|21712.05
23:59:21|21712.85
23:59:22|21711.4
23:59:23|21709.15
23:59:24|21709.27
23:59:25|21709.
23:59:26|21708.04
23:59:27|21708.22
23:59:28|21708.35
23:59:29|21708.04
23:59:30|21707.23
23:59:31|21705.38
23:59:33|21705.17
23:59:34|21706.8
23:59:35|21705.91
23:59:35|21706.07
23:59:36|21706.54
23:59:37|21706.28
23:59:39|21705.72
23:59:40|21705.58
23:59:40|21702.04
23:59:41|21701.57
23:59:42|21702.4
23:59:44|21703.28
23:59:44|21703.23
23:59:45|21702.84
23:59:46|21702.42
23:59:48|21703.25
23:59:49|21703.23
23:59:49|21702.59
23:59:50|21704.77
23:59:51|21705.01
23:59:53|21704.75
23:59:53|21704.9
23:59:54|21706.21
23:59:55|21704.94
23:59:56|21704.8
23:59:57|21703.43
23:59:58|21702.74
23:59:59|21704.67