00:00:00|22409.73
00:00:00|22409.16
00:00:01|22409.88
00:00:02|22409.7
00:00:04|22409.81
00:00:04|22409.13
00:00:05|22409.44
00:00:06|22411.74
00:00:07|22410.97
00:00:08|22413.67
00:00:10|22413.77
00:00:11|22414.24
00:00:11|22413.72
00:00:12|22414.35
00:00:14|22414.64
00:00:14|22414.32
00:00:15|22413.32
00:00:16|22418.12
00:00:17|22417.92
00:00:18|22418.13
00:00:19|22418.93
00:00:20|22418.4
00:00:21|22417.34
00:00:22|22418.9
00:00:23|22418.6
00:00:24|22417.18
00:00:25|22417.48
00:00:26|22416.77
00:00:27|22415.99
00:00:28|22415.19
00:00:30|22414.66
00:00:31|22415.49
00:00:33|22415.98
00:00:33|22416.78
00:00:35|22416.
00:00:36|22416.48
00:00:37|22416.01
00:00:38|22416.77
00:00:39|22417.12
00:00:39|22416.45
00:00:41|22416.92
00:00:42|22416.24
00:00:43|22416.31
00:00:44|22416.77
00:00:44|22416.33
00:00:46|22415.6
00:00:47|22415.23
00:00:48|22415.09
00:00:49|22417.9
00:00:50|22419.03
00:00:51|22419.02
00:00:52|22418.92
00:00:53|22417.67
00:00:53|22417.99
00:00:55|22417.02
00:00:56|22416.12
00:00:57|22416.5
00:00:58|22416.8
00:00:59|22418.01
00:01:00|22417.35
00:01:01|22417.13
00:01:02|22417.44
00:01:03|22415.87
00:01:04|22417.35
00:01:05|22417.1
00:01:05|22419.39
00:01:07|22419.15
00:01:08|22419.21
00:01:08|22419.52
00:01:10|22419.02
00:01:10|22419.19
00:01:11|22418.93
00:01:13|22417.92
00:01:14|22418.2
00:01:15|22418.23
00:01:16|22418.13
00:01:17|22417.63
00:01:17|22417.94
00:01:19|22418.49
00:01:20|22418.31
00:01:21|22419.
00:01:22|22418.98
00:01:23|22418.52
00:01:24|22418.31
00:01:25|22417.86
00:01:26|22416.6
00:01:27|22416.63
00:01:28|22415.55
00:01:29|22416.66
00:01:30|22416.56
00:01:32|22417.75
00:01:32|22416.98
00:01:33|22416.
00:01:34|22416.5
00:01:35|22415.57
00:01:37|22415.58
00:01:38|22416.01
00:01:39|22415.27
00:01:40|22415.63
00:01:41|22414.68
00:01:42|22415.61
00:01:43|22415.04
00:01:44|22415.17
00:01:45|22414.57
00:01:46|22414.57
00:01:47|22415.04
00:01:48|22414.32
00:01:49|22414.19
00:01:50|22414.23
00:01:51|22414.93
00:01:52|22414.94
00:01:53|22415.74
00:01:54|22416.
00:01:55|22416.61
00:01:56|22416.98
00:01:56|22416.37
00:01:58|22415.5
00:01:59|22414.51
00:02:00|22415.49
00:02:01|22416.26
00:02:02|22416.41
00:02:03|22415.85
00:02:04|22415.73
00:02:05|22418.
00:02:06|22417.68
00:02:07|22418.07
00:02:08|22417.26
00:02:09|22416.98
00:02:10|22416.66
00:02:11|22416.78
00:02:12|22416.13
00:02:13|22416.36
00:02:14|22414.79
00:02:15|22414.7
00:02:16|22416.44
00:02:17|22417.4
00:02:18|22415.17
00:02:19|22415.47
00:02:20|22415.68
00:02:21|22415.85
00:02:22|22415.44
00:02:24|22417.28
00:02:24|22416.42
00:02:26|22417.19
00:02:26|22415.93
00:02:27|22415.38
00:02:29|22415.59
00:02:29|22416.28
00:02:30|22416.42
00:02:32|22415.58
00:02:33|22415.39
00:02:35|22416.12
00:02:36|22417.16
00:02:37|22416.52
00:02:38|22418.16
00:02:39|22418.84
00:02:40|22417.87
00:02:41|22418.45
00:02:41|22418.26
00:02:42|22418.33
00:02:44|22418.34
00:02:45|22418.14
00:02:45|22418.51
00:02:46|22417.67
00:02:48|22416.94
00:02:48|22417.14
00:02:49|22416.77
00:02:50|22415.86
00:02:51|22415.09
00:02:52|22416.09
00:02:54|22415.74
00:02:54|22415.98
00:02:55|22415.66
00:02:56|22416.4
00:02:57|22415.57
00:02:58|22417.26
00:02:59|22416.72
00:03:00|22416.71
00:03:02|22416.92
00:03:02|22416.37
00:03:04|22414.47
00:03:04|22415.07
00:03:05|22414.53
00:03:07|22414.98
00:03:08|22415.11
00:03:08|22415.29
00:03:09|22415.32
00:03:10|22415.3
00:03:11|22415.99
00:03:12|22415.66
00:03:14|22417.66
00:03:15|22417.11
00:03:16|22417.68
00:03:17|22417.89
00:03:17|22417.8
00:03:19|22417.68
00:03:20|22417.68
00:03:20|22417.36
00:03:22|22417.82
00:03:23|22417.57
00:03:24|22418.
00:03:25|22417.58
00:03:26|22416.92
00:03:27|22417.94
00:03:28|22418.
00:03:29|22417.26
00:03:29|22418.03
00:03:31|22418.35
00:03:31|22418.15
00:03:33|22418.58
00:03:34|22418.28
00:03:35|22418.51
00:03:37|22418.
00:03:37|22417.5
00:03:39|22417.69
00:03:39|22418.43
00:03:41|22418.31
00:03:42|22417.63
00:03:43|22418.27
00:03:44|22417.68
00:03:44|22417.74
00:03:46|22418.37
00:03:46|22417.55
00:03:48|22416.76
00:03:48|22417.01
00:03:50|22417.75
00:03:50|22417.93
00:03:51|22420.18
00:03:53|22419.1
00:03:53|22418.92
00:03:54|22421.14
00:03:56|22419.77
00:03:56|22419.53
00:03:58|22418.76
00:03:59|22420.14
00:03:59|22418.88
00:04:01|22419.18
00:04:02|22418.86
00:04:03|22419.43
00:04:04|22419.41
00:04:04|22418.68
00:04:06|22419.22
00:04:07|22419.2
00:04:08|22419.51
00:04:08|22419.88
00:04:09|22420.02
00:04:10|22420.41
00:04:11|22419.73
00:04:12|22420.47
00:04:14|22420.79
00:04:14|22420.74
00:04:15|22420.39
00:04:17|22420.42
00:04:17|22420.2
00:04:18|22419.69
00:04:19|22420.19
00:04:21|22420.4
00:04:21|22420.83
00:04:23|22420.81
00:04:23|22420.01
00:04:24|22420.71
00:04:25|22420.39
00:04:26|22420.23
00:04:28|22420.21
00:04:28|22420.27
00:04:29|22420.36
00:04:30|22420.54
00:04:31|22420.37
00:04:32|22420.06
00:04:34|22420.75
00:04:35|22420.64
00:04:36|22420.49
00:04:37|22421.84
00:04:38|22419.96
00:04:40|22420.12
00:04:40|22419.75
00:04:41|22419.16
00:04:42|22419.22
00:04:43|22419.13
00:04:44|22417.68
00:04:45|22418.13
00:04:46|22418.39
00:04:47|22418.42
00:04:48|22419.06
00:04:49|22417.96
00:04:50|22417.95
00:04:51|22417.57
00:04:52|22417.58
00:04:53|22417.75
00:04:54|22417.52
00:04:55|22417.98
00:04:56|22418.26
00:04:57|22418.13
00:04:58|22418.93
00:04:59|22418.68
00:05:00|22418.8
00:05:01|22418.44
00:05:02|22418.69
00:05:03|22418.43
00:05:04|22418.81
00:05:05|22418.46
00:05:06|22418.67
00:05:07|22418.87
00:05:08|22418.35
00:05:09|22419.47
00:05:10|22419.99
00:05:11|22419.26
00:05:12|22419.45
00:05:13|22419.16
00:05:14|22418.66
00:05:15|22418.98
00:05:16|22418.71
00:05:17|22418.24
00:05:18|22419.31
00:05:19|22419.68
00:05:20|22419.93
00:05:21|22419.99
00:05:22|22419.8
00:05:23|22419.46
00:05:24|22420.05
00:05:25|22419.51
00:05:26|22419.54
00:05:27|22419.73
00:05:28|22421.09
00:05:29|22420.83
00:05:30|22420.83
00:05:31|22420.44
00:05:32|22420.45
00:05:33|22421.01
00:05:35|22420.31
00:05:36|22420.47
00:05:37|22419.85
00:05:38|22417.85
00:05:39|22417.4
00:05:40|22414.74
00:05:41|22415.12
00:05:42|22415.81
00:05:43|22416.39
00:05:44|22416.19
00:05:45|22415.53
00:05:46|22416.75
00:05:47|22417.07
00:05:48|22415.99
00:05:49|22415.83
00:05:50|22415.66
00:05:51|22415.75
00:05:52|22416.45
00:05:53|22415.8
00:05:54|22416.14
00:05:55|22415.78
00:05:56|22415.8
00:05:57|22415.8
00:05:58|22415.6
00:05:59|22416.44
00:06:00|22415.86
00:06:01|22416.13
00:06:02|22416.95
00:06:03|22417.49
00:06:04|22417.32
00:06:05|22416.4
00:06:06|22416.41
00:06:07|22416.92
00:06:09|22416.9
00:06:09|22416.48
00:06:10|22416.
00:06:11|22415.68
00:06:13|22415.41
00:06:13|22415.33
00:06:14|22414.79
00:06:15|22415.8
00:06:16|22410.77
00:06:18|22412.24
00:06:19|22412.92
00:06:19|22413.75
00:06:20|22412.15
00:06:21|22412.32
00:06:22|22412.58
00:06:23|22413.6
00:06:24|22412.96
00:06:25|22413.33
00:06:26|22413.55
00:06:27|22413.54
00:06:29|22413.71
00:06:30|22413.45
00:06:30|22413.07
00:06:32|22413.85
00:06:32|22414.06
00:06:33|22414.04
00:06:34|22413.54
00:06:36|22413.85
00:06:37|22413.6
00:06:38|22413.07
00:06:39|22413.89
00:06:40|22414.47
00:06:42|22414.92
00:06:42|22415.26
00:06:43|22414.43
00:06:44|22414.59
00:06:45|22415.16
00:06:46|22414.99
00:06:47|22414.2
00:06:48|22415.12
00:06:49|22415.1
00:06:50|22415.34
00:06:51|22417.66
00:06:52|22417.77
00:06:53|22417.44
00:06:54|22417.74
00:06:55|22417.04
00:06:56|22417.23
00:06:57|22418.41
00:06:58|22418.
00:06:59|22417.78
00:07:00|22417.6
00:07:01|22418.
00:07:02|22418.37
00:07:03|22418.29
00:07:04|22417.51
00:07:05|22417.51
00:07:06|22417.42
00:07:07|22417.67
00:07:08|22417.7
00:07:09|22417.77
00:07:10|22417.81
00:07:11|22417.44
00:07:12|22417.9
00:07:13|22417.47
00:07:14|22418.57
00:07:15|22418.19
00:07:16|22417.37
00:07:17|22418.56
00:07:18|22419.19
00:07:19|22418.77
00:07:20|22417.72
00:07:21|22417.26
00:07:22|22417.41
00:07:23|22417.8
00:07:24|22417.6
00:07:25|22417.5
00:07:26|22417.72
00:07:27|22416.44
00:07:28|22416.63
00:07:29|22417.42
00:07:30|22416.26
00:07:31|22417.3
00:07:32|22417.43
00:07:33|22417.42
00:07:34|22417.58
00:07:35|22417.6
00:07:37|22416.79
00:07:38|22416.59
00:07:39|22417.03
00:07:40|22416.81
00:07:41|22417.06
00:07:42|22417.78
00:07:43|22417.48
00:07:44|22417.79
00:07:45|22417.39
00:07:46|22414.79
00:07:47|22414.94
00:07:48|22415.1
00:07:49|22415.31
00:07:50|22415.48
00:07:51|22415.63
00:07:52|22415.13
00:07:53|22415.02
00:07:54|22415.53
00:07:55|22415.54
00:07:56|22415.63
00:07:57|22414.49
00:07:58|22414.49
00:07:59|22414.88
00:08:00|22415.17
00:08:01|22412.8
00:08:02|22413.94
00:08:03|22413.87
00:08:04|22414.93
00:08:05|22415.09
00:08:06|22419.36
00:08:07|22417.32
00:08:08|22417.68
00:08:09|22418.12
00:08:10|22417.5
00:08:11|22418.5
00:08:12|22417.94
00:08:13|22417.77
00:08:14|22418.48
00:08:15|22418.31
00:08:16|22417.1
00:08:17|22416.46
00:08:18|22416.22
00:08:19|22416.43
00:08:20|22416.68
00:08:21|22417.44
00:08:22|22417.75
00:08:23|22417.76
00:08:24|22417.76
00:08:25|22418.06
00:08:26|22417.74
00:08:27|22417.97
00:08:28|22417.83
00:08:29|22417.58
00:08:30|22417.66
00:08:31|22417.36
00:08:32|22418.24
00:08:33|22418.8
00:08:34|22418.58
00:08:35|22418.45
00:08:36|22418.61
00:08:37|22418.62
00:08:39|22418.32
00:08:39|22418.74
00:08:40|22417.68
00:08:42|22417.83
00:08:43|22417.25
00:08:44|22417.24
00:08:45|22417.5
00:08:46|22418.08
00:08:46|22418.7
00:08:48|22418.92
00:08:48|22418.79
00:08:50|22418.63
00:08:51|22418.65
00:08:52|22418.42
00:08:53|22419.19
00:08:54|22419.06
00:08:55|22417.35
00:08:56|22417.42
00:08:57|22418.45
00:08:58|22417.63
00:08:59|22417.64
00:09:00|22417.94
00:09:01|22417.76
00:09:02|22417.82
00:09:03|22417.03
00:09:04|22416.69
00:09:05|22414.23
00:09:06|22413.65
00:09:07|22414.42
00:09:08|22415.96
00:09:08|22414.83
00:09:10|22415.3
00:09:11|22414.9
00:09:12|22415.96
00:09:13|22414.88
00:09:13|22415.24
00:09:14|22415.11
00:09:16|22415.63
00:09:17|22415.58
00:09:18|22415.44
00:09:19|22415.01
00:09:19|22415.02
00:09:21|22415.02
00:09:22|22414.8
00:09:23|22415.23
00:09:24|22415.17
00:09:24|22415.95
00:09:26|22416.1
00:09:27|22416.35
00:09:28|22415.76
00:09:28|22415.68
00:09:30|22415.68
00:09:31|22416.13
00:09:32|22415.6
00:09:32|22415.41
00:09:34|22415.36
00:09:34|22415.38
00:09:36|22415.7
00:09:37|22416.
00:09:37|22415.2
00:09:39|22413.61
00:09:41|22413.91
00:09:41|22414.35
00:09:42|22414.64
00:09:43|22413.53
00:09:45|22413.42
00:09:46|22413.48
00:09:47|22414.12
00:09:48|22413.78
00:09:49|22414.19
00:09:49|22413.86
00:09:50|22410.74
00:09:51|22410.34
00:09:52|22409.46
00:09:53|22409.69
00:09:54|22409.96
00:09:55|22409.88
00:09:57|22410.35
00:09:58|22410.53
00:09:59|22410.73
00:10:00|22410.26
00:10:00|22410.
00:10:02|22409.49
00:10:02|22409.81
00:10:04|22409.98
00:10:04|22409.95
00:10:06|22410.94
00:10:06|22411.94
00:10:08|22412.
00:10:09|22411.4
00:10:10|22411.95
00:10:10|22412.42
00:10:11|22412.
00:10:13|22412.42
00:10:13|22412.24
00:10:15|22413.37
00:10:15|22413.78
00:10:17|22412.
00:10:18|22411.85
00:10:18|22411.91
00:10:19|22411.85
00:10:20|22411.98
00:10:21|22411.96
00:10:22|22411.37
00:10:23|22410.91
00:10:24|22410.87
00:10:25|22410.85
00:10:27|22410.97
00:10:27|22411.46
00:10:28|22411.62
00:10:29|22409.52
00:10:30|22410.12
00:10:31|22410.94
00:10:32|22410.35
00:10:33|22410.98
00:10:34|22410.87
00:10:35|22410.74
00:10:36|22411.17
00:10:38|22411.73
00:10:38|22411.2
00:10:40|22411.55
00:10:42|22411.26
00:10:43|22410.5
00:10:44|22410.2
00:10:45|22409.37
00:10:46|22410.5
00:10:47|22410.01
00:10:48|22410.04
00:10:49|22410.87
00:10:50|22411.
00:10:51|22410.78
00:10:52|22411.26
00:10:54|22410.23
00:10:54|22410.03
00:10:55|22410.13
00:10:56|22412.63
00:10:57|22413.28
00:10:58|22413.23
00:10:59|22413.08
00:11:01|22413.29
00:11:01|22413.1
00:11:03|22413.67
00:11:04|22413.4
00:11:05|22413.43
00:11:05|22413.46
00:11:06|22413.85
00:11:07|22412.12
00:11:08|22412.84
00:11:09|22412.79
00:11:11|22412.83
00:11:11|22412.43
00:11:13|22411.5
00:11:14|22409.64
00:11:14|22409.23
00:11:16|22409.6
00:11:16|22410.56
00:11:17|22410.5
00:11:19|22409.76
00:11:19|22410.19
00:11:20|22410.07
00:11:21|22410.32
00:11:22|22409.78
00:11:24|22410.44
00:11:24|22410.25
00:11:25|22410.17
00:11:26|22410.74
00:11:27|22410.87
00:11:28|22410.43
00:11:29|22410.21
00:11:30|22410.11
00:11:31|22409.76
00:11:33|22409.66
00:11:33|22410.46
00:11:34|22406.3
00:11:35|22406.56
00:11:37|22406.7
00:11:37|22406.58
00:11:39|22406.35
00:11:39|22406.08
00:11:41|22403.66
00:11:42|22403.8
00:11:44|22404.42
00:11:44|22405.5
00:11:45|22406.28
00:11:46|22406.57
00:11:47|22406.14
00:11:48|22406.89
00:11:49|22406.45
00:11:50|22404.68
00:11:51|22403.32
00:11:52|22404.07
00:11:53|22403.5
00:11:54|22403.42
00:11:55|22403.53
00:11:56|22403.83
00:11:57|22404.51
00:11:58|22404.54
00:11:59|22404.65
00:12:00|22405.08
00:12:01|22404.44
00:12:02|22404.1
00:12:03|22404.84
00:12:04|22404.27
00:12:05|22404.45
00:12:06|22404.44
00:12:07|22404.34
00:12:08|22404.38
00:12:09|22403.96
00:12:10|22404.83
00:12:11|22405.92
00:12:12|22405.84
00:12:13|22405.6
00:12:14|22405.41
00:12:15|22404.19
00:12:16|22403.3
00:12:17|22403.2
00:12:18|22402.13
00:12:19|22403.2
00:12:20|22403.16
00:12:21|22402.46
00:12:22|22402.51
00:12:23|22402.55
00:12:24|22402.65
00:12:25|22402.72
00:12:26|22401.78
00:12:27|22402.5
00:12:28|22402.97
00:12:29|22402.55
00:12:30|22401.42
00:12:31|22401.36
00:12:32|22401.6
00:12:33|22401.02
00:12:34|22401.16
00:12:35|22401.49
00:12:36|22400.96
00:12:37|22401.97
00:12:38|22400.97
00:12:39|22401.39
00:12:40|22401.49
00:12:41|22401.77
00:12:43|22401.82
00:12:44|22399.28
00:12:45|22399.25
00:12:46|22399.
00:12:47|22399.09
00:12:49|22400.22
00:12:49|22400.29
00:12:50|22400.49
00:12:51|22400.27
00:12:52|22400.75
00:12:53|22400.3
00:12:54|22399.37
00:12:55|22398.59
00:12:56|22398.28
00:12:57|22399.9
00:12:58|22398.77
00:12:59|22398.27
00:13:00|22398.07
00:13:01|22397.54
00:13:02|22396.59
00:13:03|22396.33
00:13:04|22397.92
00:13:05|22394.24
00:13:06|22393.8
00:13:07|22394.13
00:13:08|22394.87
00:13:09|22390.63
00:13:10|22391.36
00:13:11|22391.15
00:13:12|22391.35
00:13:13|22391.64
00:13:14|22391.19
00:13:15|22390.63
00:13:16|22391.73
00:13:18|22392.57
00:13:18|22393.44
00:13:20|22393.04
00:13:20|22391.81
00:13:21|22392.53
00:13:22|22392.29
00:13:24|22392.4
00:13:24|22395.42
00:13:25|22395.
00:13:26|22395.16
00:13:28|22395.56
00:13:28|22396.24
00:13:29|22396.29
00:13:30|22396.97
00:13:31|22395.99
00:13:33|22395.24
00:13:33|22396.35
00:13:35|22395.84
00:13:35|22395.81
00:13:36|22396.31
00:13:37|22395.18
00:13:38|22394.75
00:13:40|22394.92
00:13:40|22395.81
00:13:42|22396.54
00:13:43|22396.54
00:13:44|22396.16
00:13:45|22396.88
00:13:46|22397.27
00:13:46|22396.55
00:13:48|22396.97
00:13:48|22396.17
00:13:50|22395.86
00:13:51|22395.26
00:13:52|22395.68
00:13:53|22395.4
00:13:54|22395.45
00:13:55|22395.42
00:13:56|22395.9
00:13:57|22395.63
00:13:58|22395.74
00:13:59|22396.97
00:14:00|22396.23
00:14:01|22395.9
00:14:02|22395.89
00:14:03|22395.52
00:14:04|22395.11
00:14:05|22395.51
00:14:06|22395.
00:14:07|22395.27
00:14:08|22393.03
00:14:09|22392.51
00:14:10|22392.92
00:14:11|22393.24
00:14:12|22392.6
00:14:13|22392.96
00:14:14|22393.5
00:14:15|22393.51
00:14:16|22394.48
00:14:17|22394.36
00:14:18|22394.26
00:14:19|22393.82
00:14:20|22393.94
00:14:21|22394.7
00:14:22|22396.97
00:14:23|22397.35
00:14:24|22396.91
00:14:25|22397.3
00:14:26|22398.19
00:14:27|22398.79
00:14:28|22400.83
00:14:29|22400.47
00:14:30|22400.
00:14:31|22399.29
00:14:32|22399.54
00:14:33|22399.48
00:14:34|22399.57
00:14:35|22399.65
00:14:36|22399.74
00:14:37|22399.21
00:14:38|22398.39
00:14:39|22397.84
00:14:40|22398.01
00:14:41|22398.77
00:14:42|22398.88
00:14:43|22399.22
00:14:44|22400.58
00:14:46|22403.6
00:14:47|22403.18
00:14:47|22403.58
00:14:49|22403.2
00:14:50|22403.51
00:14:51|22403.99
00:14:52|22405.5
00:14:52|22404.39
00:14:54|22404.92
00:14:55|22404.49
00:14:56|22404.93
00:14:57|22404.52
00:14:58|22403.98
00:14:59|22403.84
00:15:00|22403.67
00:15:01|22403.74
00:15:02|22404.03
00:15:03|22404.19
00:15:04|22405.02
00:15:05|22405.9
00:15:06|22406.
00:15:07|22404.72
00:15:08|22404.02
00:15:09|22403.13
00:15:10|22403.06
00:15:11|22402.78
00:15:12|22401.69
00:15:14|22403.23
00:15:14|22401.75
00:15:15|22401.88
00:15:16|22401.2
00:15:17|22400.79
00:15:18|22400.01
00:15:19|22400.18
00:15:20|22400.11
00:15:21|22396.37
00:15:22|22396.58
00:15:23|22396.18
00:15:24|22396.01
00:15:25|22396.42
00:15:26|22395.56
00:15:27|22395.55
00:15:28|22394.17
00:15:29|22394.06
00:15:30|22394.12
00:15:31|22395.16
00:15:32|22397.11
00:15:33|22397.25
00:15:34|22397.68
00:15:35|22397.45
00:15:36|22396.86
00:15:37|22396.
00:15:38|22395.92
00:15:39|22395.79
00:15:41|22396.62
00:15:42|22396.61
00:15:43|22396.33
00:15:44|22395.61
00:15:45|22395.53
00:15:46|22395.58
00:15:48|22396.21
00:15:48|22395.76
00:15:49|22396.14
00:15:50|22396.14
00:15:51|22396.33
00:15:52|22396.26
00:15:53|22396.36
00:15:54|22396.01
00:15:55|22396.28
00:15:57|22395.58
00:15:58|22395.44
00:15:59|22395.54
00:16:00|22396.11
00:16:01|22396.16
00:16:01|22395.48
00:16:03|22395.62
00:16:04|22395.14
00:16:05|22395.59
00:16:06|22395.23
00:16:07|22395.61
00:16:08|22395.64
00:16:09|22395.72
00:16:10|22395.84
00:16:11|22395.68
00:16:12|22395.67
00:16:14|22395.52
00:16:14|22395.96
00:16:15|22395.95
00:16:16|22395.65
00:16:17|22395.78
00:16:18|22395.8
00:16:19|22396.88
00:16:21|22397.08
00:16:22|22397.
00:16:23|22397.23
00:16:24|22397.27
00:16:25|22397.01
00:16:25|22396.62
00:16:26|22396.71
00:16:28|22396.5
00:16:29|22396.61
00:16:30|22396.2
00:16:30|22396.4
00:16:32|22396.86
00:16:33|22396.18
00:16:33|22397.36
00:16:35|22397.32
00:16:35|22397.33
00:16:36|22397.17
00:16:37|22395.76
00:16:38|22395.94
00:16:40|22396.45
00:16:41|22396.56
00:16:42|22395.94
00:16:43|22396.64
00:16:44|22396.55
00:16:45|22397.44
00:16:46|22396.33
00:16:48|22396.47
00:16:48|22396.5
00:16:49|22396.4
00:16:51|22395.68
00:16:52|22396.38
00:16:53|22396.67
00:16:54|22396.39
00:16:55|22396.37
00:16:55|22396.67
00:16:56|22394.51
00:16:58|22394.73
00:16:59|22395.16
00:17:00|22395.93
00:17:00|22396.07
00:17:02|22395.5
00:17:02|22395.11
00:17:04|22394.45
00:17:05|22394.99
00:17:06|22394.16
00:17:07|22394.23
00:17:08|22394.76
00:17:09|22395.
00:17:10|22395.16
00:17:11|22395.25
00:17:12|22394.85
00:17:13|22396.22
00:17:14|22396.22
00:17:15|22395.22
00:17:16|22395.25
00:17:17|22395.
00:17:18|22395.23
00:17:19|22395.18
00:17:20|22395.01
00:17:21|22395.72
00:17:22|22395.95
00:17:23|22395.91
00:17:24|22396.
00:17:25|22395.64
00:17:26|22397.51
00:17:27|22397.79
00:17:28|22396.82
00:17:29|22397.95
00:17:30|22396.68
00:17:31|22396.25
00:17:32|22395.8
00:17:33|22394.51
00:17:34|22394.17
00:17:35|22395.24
00:17:36|22393.86
00:17:37|22394.58
00:17:38|22394.78
00:17:39|22394.31
00:17:40|22394.16
00:17:41|22393.8
00:17:42|22394.09
00:17:43|22393.91
00:17:44|22393.53
00:17:45|22392.99
00:17:46|22392.73
00:17:47|22392.
00:17:48|22392.76
00:17:49|22392.85
00:17:51|22393.72
00:17:52|22392.1
00:17:53|22393.03
00:17:54|22394.5
00:17:55|22396.9
00:17:56|22394.86
00:17:56|22394.84
00:17:58|22395.01
00:17:59|22394.97
00:18:00|22395.1
00:18:01|22395.83
00:18:01|22396.47
00:18:03|22396.6
00:18:04|22397.21
00:18:04|22397.05
00:18:06|22396.76
00:18:07|22396.59
00:18:08|22397.21
00:18:08|22398.2
00:18:10|22398.83
00:18:10|22397.82
00:18:12|22397.53
00:18:13|22397.68
00:18:14|22398.01
00:18:15|22398.91
00:18:16|22397.97
00:18:17|22397.44
00:18:17|22396.05
00:18:19|22396.71
00:18:20|22396.83
00:18:21|22397.09
00:18:22|22396.65
00:18:22|22396.76
00:18:23|22396.33
00:18:25|22396.79
00:18:26|22397.45
00:18:27|22397.11
00:18:28|22398.14
00:18:28|22397.11
00:18:30|22397.43
00:18:31|22397.77
00:18:32|22397.82
00:18:33|22398.43
00:18:33|22397.07
00:18:35|22397.94
00:18:36|22398.26
00:18:37|22398.28
00:18:38|22398.01
00:18:39|22398.72
00:18:40|22398.69
00:18:41|22399.56
00:18:42|22399.28
00:18:43|22398.85
00:18:44|22399.58
00:18:45|22398.89
00:18:46|22399.16
00:18:47|22399.44
00:18:48|22399.57
00:18:50|22399.54
00:18:51|22400.02
00:18:52|22401.93
00:18:53|22405.65
00:18:54|22408.45
00:18:54|22406.79
00:18:56|22404.36
00:18:56|22404.44
00:18:57|22404.08
00:18:59|22405.37
00:18:59|22404.87
00:19:00|22403.71
00:19:02|22404.3
00:19:03|22405.
00:19:04|22404.75
00:19:04|22404.93
00:19:06|22403.54
00:19:07|22405.35
00:19:07|22403.47
00:19:09|22402.78
00:19:10|22402.67
00:19:11|22402.67
00:19:12|22402.77
00:19:12|22400.02
00:19:13|22397.59
00:19:14|22397.74
00:19:15|22399.61
00:19:17|22401.5
00:19:18|22401.6
00:19:19|22400.71
00:19:20|22400.46
00:19:21|22400.45
00:19:22|22400.95
00:19:23|22402.56
00:19:24|22401.53
00:19:25|22401.84
00:19:26|22401.95
00:19:27|22402.07
00:19:28|22403.6
00:19:29|22403.02
00:19:29|22402.52
00:19:31|22402.44
00:19:32|22401.14
00:19:33|22400.19
00:19:34|22400.86
00:19:35|22400.28
00:19:36|22401.46
00:19:37|22400.46
00:19:38|22400.33
00:19:39|22400.63
00:19:39|22400.5
00:19:41|22400.38
00:19:42|22401.71
00:19:43|22401.71
00:19:43|22401.15
00:19:45|22400.04
00:19:46|22400.81
00:19:47|22400.84
00:19:48|22401.02
00:19:49|22400.2
00:19:50|22400.65
00:19:51|22401.1
00:19:52|22401.38
00:19:53|22401.56
00:19:54|22401.92
00:19:55|22402.57
00:19:56|22402.59
00:19:57|22406.9
00:19:58|22406.23
00:19:59|22405.5
00:20:00|22405.43
00:20:01|22404.14
00:20:02|22403.29
00:20:03|22403.01
00:20:04|22402.39
00:20:05|22401.83
00:20:06|22402.32
00:20:07|22402.62
00:20:08|22402.13
00:20:09|22401.57
00:20:10|22406.45
00:20:11|22405.02
00:20:12|22405.38
00:20:13|22405.2
00:20:15|22404.43
00:20:15|22403.81
00:20:16|22403.35
00:20:17|22403.1
00:20:18|22402.57
00:20:19|22402.9
00:20:20|22402.77
00:20:21|22402.57
00:20:22|22404.16
00:20:23|22404.34
00:20:24|22403.59
00:20:25|22404.2
00:20:26|22404.29
00:20:27|22403.5
00:20:28|22404.51
00:20:29|22403.45
00:20:30|22404.37
00:20:31|22404.85
00:20:32|22404.37
00:20:33|22404.47
00:20:34|22404.7
00:20:35|22404.31
00:20:36|22404.61
00:20:37|22404.66
00:20:38|22405.02
00:20:39|22405.34
00:20:40|22405.45
00:20:41|22404.84
00:20:42|22404.09
00:20:43|22404.
00:20:44|22403.8
00:20:45|22402.47
00:20:46|22403.45
00:20:47|22403.48
00:20:48|22403.93
00:20:50|22403.79
00:20:51|22403.4
00:20:52|22403.72
00:20:53|22403.67
00:20:54|22403.53
00:20:55|22403.82
00:20:56|22404.23
00:20:57|22403.97
00:20:58|22404.2
00:20:59|22404.15
00:21:00|22403.44
00:21:01|22403.94
00:21:02|22404.49
00:21:03|22406.07
00:21:04|22406.22
00:21:05|22404.38
00:21:06|22403.97
00:21:07|22403.5
00:21:08|22404.17
00:21:09|22403.97
00:21:10|22404.09
00:21:11|22403.97
00:21:12|22404.13
00:21:13|22404.06
00:21:14|22403.8
00:21:15|22403.41
00:21:16|22403.25
00:21:17|22403.25
00:21:18|22402.79
00:21:19|22402.69
00:21:20|22402.87
00:21:21|22401.17
00:21:22|22401.35
00:21:23|22402.62
00:21:24|22402.68
00:21:25|22401.82
00:21:26|22401.88
00:21:27|22401.43
00:21:28|22401.54
00:21:29|22401.88
00:21:30|22401.87
00:21:31|22402.05
00:21:32|22402.75
00:21:33|22402.65
00:21:34|22402.71
00:21:35|22402.18
00:21:36|22402.46
00:21:37|22401.54
00:21:38|22401.63
00:21:39|22402.22
00:21:40|22402.24
00:21:41|22402.68
00:21:42|22402.85
00:21:43|22403.78
00:21:44|22403.26
00:21:45|22404.59
00:21:46|22407.37
00:21:47|22407.58
00:21:48|22406.25
00:21:49|22407.05
00:21:51|22406.58
00:21:52|22406.97
00:21:53|22405.92
00:21:54|22406.23
00:21:55|22406.46
00:21:56|22406.53
00:21:57|22406.58
00:21:58|22405.92
00:21:59|22406.36
00:22:00|22405.24
00:22:01|22404.94
00:22:02|22403.48
00:22:03|22402.96
00:22:04|22403.
00:22:05|22402.77
00:22:06|22402.97
00:22:07|22403.87
00:22:08|22404.02
00:22:09|22402.74
00:22:10|22402.9
00:22:11|22402.36
00:22:12|22403.03
00:22:13|22405.69
00:22:14|22406.16
00:22:15|22405.37
00:22:16|22405.
00:22:17|22406.58
00:22:18|22405.89
00:22:20|22405.52
00:22:20|22405.66
00:22:21|22405.63
00:22:22|22405.65
00:22:23|22405.73
00:22:24|22403.85
00:22:25|22403.49
00:22:26|22403.99
00:22:27|22403.77
00:22:28|22404.06
00:22:29|22403.87
00:22:30|22404.18
00:22:31|22403.66
00:22:32|22403.86
00:22:33|22403.28
00:22:34|22403.35
00:22:35|22403.48
00:22:36|22403.42
00:22:37|22403.29
00:22:38|22403.32
00:22:39|22403.21
00:22:40|22402.58
00:22:41|22402.22
00:22:42|22402.26
00:22:43|22402.39
00:22:44|22402.42
00:22:45|22402.46
00:22:46|22402.76
00:22:47|22402.18
00:22:48|22402.9
00:22:49|22402.4
00:22:50|22402.51
00:22:52|22402.95
00:22:52|22402.97
00:22:54|22402.27
00:22:55|22402.84
00:22:56|22403.23
00:22:57|22402.52
00:22:58|22404.24
00:22:59|22404.13
00:23:00|22404.61
00:23:01|22405.
00:23:02|22405.15
00:23:02|22406.06
00:23:04|22406.32
00:23:04|22406.1
00:23:06|22406.99
00:23:07|22408.05
00:23:08|22408.01
00:23:09|22408.2
00:23:10|22406.83
00:23:11|22406.83
00:23:12|22406.77
00:23:13|22406.23
00:23:14|22406.34
00:23:15|22406.73
00:23:16|22407.11
00:23:17|22407.12
00:23:18|22407.73
00:23:19|22407.01
00:23:20|22407.02
00:23:21|22406.98
00:23:22|22407.11
00:23:23|22406.9
00:23:24|22407.59
00:23:25|22407.64
00:23:26|22407.26
00:23:27|22408.07
00:23:28|22408.07
00:23:29|22407.66
00:23:30|22407.6
00:23:31|22407.26
00:23:32|22407.7
00:23:33|22408.02
00:23:34|22408.13
00:23:35|22406.79
00:23:36|22407.09
00:23:37|22406.91
00:23:38|22407.28
00:23:39|22406.8
00:23:40|22406.47
00:23:41|22406.79
00:23:42|22406.44
00:23:43|22406.47
00:23:44|22405.56
00:23:45|22405.54
00:23:46|22405.55
00:23:47|22405.65
00:23:48|22405.55
00:23:49|22405.13
00:23:50|22405.52
00:23:51|22405.49
00:23:52|22405.17
00:23:54|22405.56
00:23:54|22405.56
00:23:55|22405.74
00:23:57|22405.39
00:23:58|22405.87
00:23:59|22406.16
00:24:00|22405.74
00:24:00|22405.66
00:24:02|22402.67
00:24:03|22403.46
00:24:04|22404.72
00:24:05|22405.22
00:24:06|22405.35
00:24:07|22405.8
00:24:08|22405.44
00:24:09|22405.84
00:24:10|22405.73
00:24:10|22405.76
00:24:12|22406.27
00:24:13|22405.73
00:24:14|22405.59
00:24:15|22405.35
00:24:16|22405.5
00:24:17|22405.77
00:24:17|22405.78
00:24:19|22405.52
00:24:19|22405.56
00:24:21|22405.79
00:24:22|22405.93
00:24:23|22406.02
00:24:24|22406.01
00:24:25|22405.72
00:24:26|22406.04
00:24:27|22406.41
00:24:28|22406.39
00:24:29|22405.98
00:24:29|22406.05
00:24:31|22405.76
00:24:32|22405.59
00:24:33|22405.72
00:24:34|22406.08
00:24:35|22405.56
00:24:36|22406.08
00:24:37|22405.77
00:24:38|22406.
00:24:38|22405.72
00:24:40|22405.42
00:24:41|22405.21
00:24:42|22405.71
00:24:43|22405.91
00:24:43|22403.39
00:24:45|22402.9
00:24:45|22403.25
00:24:47|22403.24
00:24:48|22402.97
00:24:49|22402.97
00:24:50|22402.97
00:24:50|22403.53
00:24:52|22403.4
00:24:53|22403.26
00:24:54|22402.86
00:24:56|22400.9
00:24:56|22402.21
00:24:57|22402.43
00:24:58|22402.01
00:24:59|22401.95
00:25:00|22401.93
00:25:01|22402.84
00:25:02|22401.77
00:25:03|22401.86
00:25:04|22402.04
00:25:05|22401.69
00:25:06|22401.71
00:25:07|22402.
00:25:08|22401.29
00:25:09|22401.08
00:25:10|22401.74
00:25:11|22402.08
00:25:12|22401.5
00:25:13|22401.46
00:25:14|22401.35
00:25:15|22401.17
00:25:16|22401.09
00:25:17|22401.53
00:25:18|22402.52
00:25:19|22402.62
00:25:20|22402.93
00:25:21|22402.54
00:25:22|22402.82
00:25:23|22402.64
00:25:24|22403.35
00:25:25|22403.16
00:25:26|22403.04
00:25:27|22403.13
00:25:28|22403.35
00:25:29|22403.19
00:25:30|22403.49
00:25:31|22403.69
00:25:32|22403.62
00:25:33|22403.64
00:25:34|22404.23
00:25:35|22404.1
00:25:36|22405.58
00:25:37|22405.88
00:25:38|22406.62
00:25:39|22408.52
00:25:40|22408.33
00:25:41|22407.34
00:25:42|22407.34
00:25:43|22407.53
00:25:44|22406.91
00:25:45|22407.26
00:25:46|22406.77
00:25:47|22408.07
00:25:48|22407.47
00:25:49|22407.76
00:25:50|22407.91
00:25:51|22408.46
00:25:52|22407.52
00:25:54|22408.44
00:25:54|22407.57
00:25:55|22408.32
00:25:57|22408.38
00:25:58|22409.02
00:25:59|22407.88
00:26:00|22407.92
00:26:00|22407.43
00:26:01|22407.74
00:26:02|22407.36
00:26:04|22407.17
00:26:05|22406.55
00:26:06|22407.57
00:26:06|22407.64
00:26:07|22407.99
00:26:08|22407.86
00:26:09|22405.79
00:26:11|22405.5
00:26:11|22405.44
00:26:13|22405.84
00:26:13|22406.04
00:26:15|22406.8
00:26:16|22402.01
00:26:16|22402.57
00:26:18|22402.43
00:26:18|22402.09
00:26:19|22400.27
00:26:20|22399.61
00:26:22|22399.66
00:26:23|22399.68
00:26:23|22400.24
00:26:25|22399.96
00:26:26|22399.42
00:26:26|22398.68
00:26:28|22398.37
00:26:28|22399.34
00:26:29|22399.24
00:26:30|22399.95
00:26:32|22399.54
00:26:33|22400.92
00:26:33|22400.47
00:26:34|22400.36
00:26:35|22400.02
00:26:36|22398.78
00:26:37|22399.91
00:26:39|22399.85
00:26:39|22399.49
00:26:40|22399.63
00:26:41|22399.55
00:26:42|22398.94
00:26:44|22399.2
00:26:45|22399.64
00:26:46|22399.51
00:26:46|22399.85
00:26:48|22399.2
00:26:49|22398.49
00:26:50|22397.79
00:26:51|22394.17
00:26:52|22394.67
00:26:53|22394.59
00:26:54|22394.35
00:26:55|22393.63
00:26:55|22393.88
00:26:57|22393.51
00:26:58|22395.05
00:27:00|22395.13
00:27:01|22395.92
00:27:01|22394.6
00:27:02|22394.52
00:27:04|22395.3
00:27:04|22394.65
00:27:05|22394.29
00:27:06|22392.54
00:27:07|22390.46
00:27:09|22390.27
00:27:10|22389.84
00:27:10|22386.87
00:27:12|22384.48
00:27:13|22384.01
00:27:14|22382.46
00:27:15|22378.82
00:27:15|22378.25
00:27:17|22379.65
00:27:18|22382.4
00:27:18|22384.18
00:27:20|22383.94
00:27:20|22384.62
00:27:21|22382.96
00:27:23|22383.28
00:27:23|22380.77
00:27:24|22381.21
00:27:26|22380.67
00:27:27|22384.69
00:27:28|22384.15
00:27:28|22385.78
00:27:30|22385.31
00:27:31|22383.98
00:27:32|22384.52
00:27:32|22382.88
00:27:34|22382.2
00:27:35|22381.33
00:27:36|22381.04
00:27:37|22381.54
00:27:38|22382.84
00:27:39|22382.55
00:27:40|22382.59
00:27:41|22382.09
00:27:41|22380.82
00:27:42|22380.86
00:27:44|22380.59
00:27:44|22382.33
00:27:45|22381.52
00:27:47|22383.02
00:27:47|22382.62
00:27:48|22382.75
00:27:50|22381.5
00:27:50|22381.29
00:27:52|22381.03
00:27:52|22381.82
00:27:54|22383.94
00:27:55|22383.24
00:27:56|22382.85
00:27:57|22383.39
00:27:58|22382.86
00:27:59|22384.5
00:28:00|22385.67
00:28:02|22384.52
00:28:02|22385.13
00:28:03|22385.59
00:28:05|22385.
00:28:06|22385.7
00:28:07|22387.92
00:28:07|22388.28
00:28:08|22388.44
00:28:10|22388.35
00:28:10|22388.81
00:28:12|22388.11
00:28:13|22388.96
00:28:13|22389.2
00:28:15|22390.4
00:28:16|22390.86
00:28:16|22391.26
00:28:18|22389.75
00:28:19|22390.21
00:28:19|22389.93
00:28:20|22389.95
00:28:21|22390.2
00:28:22|22388.27
00:28:23|22387.3
00:28:25|22387.2
00:28:25|22387.02
00:28:27|22386.19
00:28:27|22386.71
00:28:28|22386.43
00:28:30|22387.1
00:28:30|22386.61
00:28:32|22386.32
00:28:33|22386.9
00:28:33|22387.14
00:28:35|22386.1
00:28:35|22384.38
00:28:36|22386.19
00:28:37|22385.
00:28:38|22385.
00:28:39|22386.24
00:28:40|22385.8
00:28:42|22386.34
00:28:42|22387.07
00:28:43|22387.09
00:28:45|22386.75
00:28:45|22386.86
00:28:46|22386.85
00:28:47|22387.2
00:28:48|22389.64
00:28:49|22388.61
00:28:50|22389.5
00:28:51|22389.5
00:28:53|22391.08
00:28:53|22391.03
00:28:54|22392.57
00:28:55|22391.43
00:28:56|22390.41
00:28:58|22388.9
00:28:59|22389.77
00:29:00|22389.94
00:29:01|22389.72
00:29:02|22388.71
00:29:04|22389.39
00:29:04|22389.8
00:29:05|22389.51
00:29:06|22388.16
00:29:07|22388.8
00:29:08|22388.65
00:29:09|22387.73
00:29:10|22388.21
00:29:11|22389.1
00:29:12|22389.11
00:29:13|22389.34
00:29:14|22389.43
00:29:15|22388.96
00:29:16|22389.03
00:29:17|22389.13
00:29:18|22389.46
00:29:19|22390.12
00:29:20|22392.04
00:29:21|22392.7
00:29:22|22396.96
00:29:23|22397.
00:29:24|22396.58
00:29:25|22396.15
00:29:26|22395.96
00:29:27|22396.71
00:29:28|22395.49
00:29:29|22395.69
00:29:30|22396.41
00:29:31|22395.82
00:29:32|22396.72
00:29:33|22397.03
00:29:34|22396.8
00:29:35|22396.02
00:29:36|22395.57
00:29:37|22396.13
00:29:38|22396.11
00:29:39|22392.61
00:29:40|22392.74
00:29:41|22394.16
00:29:42|22394.74
00:29:43|22394.29
00:29:44|22394.27
00:29:45|22394.31
00:29:46|22394.35
00:29:47|22394.2
00:29:48|22396.06
00:29:49|22396.62
00:29:50|22396.62
00:29:51|22397.61
00:29:52|22395.58
00:29:53|22395.19
00:29:54|22393.92
00:29:55|22394.49
00:29:57|22394.48
00:29:57|22394.4
00:29:59|22395.18
00:30:00|22394.86
00:30:01|22393.09
00:30:03|22393.2
00:30:03|22392.75
00:30:05|22392.82
00:30:06|22391.1
00:30:07|22392.17
00:30:08|22391.53
00:30:09|22394.
00:30:10|22394.82
00:30:11|22398.68
00:30:12|22404.1
00:30:13|22405.87
00:30:15|22409.01
00:30:15|22410.67
00:30:16|22413.08
00:30:17|22412.07
00:30:18|22411.61
00:30:19|22411.79
00:30:20|22412.99
00:30:21|22412.37
00:30:22|22407.66
00:30:23|22407.85
00:30:24|22411.12
00:30:25|22407.34
00:30:26|22405.29
00:30:27|22409.22
00:30:28|22406.89
00:30:29|22408.43
00:30:30|22407.28
00:30:31|22407.7
00:30:32|22404.41
00:30:33|22404.86
00:30:34|22407.16
00:30:35|22407.48
00:30:36|22406.03
00:30:37|22408.83
00:30:38|22407.53
00:30:39|22408.2
00:30:40|22410.23
00:30:41|22411.39
00:30:42|22410.21
00:30:43|22409.67
00:30:44|22411.6
00:30:45|22412.68
00:30:46|22412.75
00:30:47|22414.44
00:30:48|22415.12
00:30:49|22415.12
00:30:50|22416.86
00:30:51|22417.56
00:30:52|22417.33
00:30:53|22418.98
00:30:54|22419.68
00:30:55|22416.36
00:30:56|22416.81
00:30:57|22417.14
00:30:58|22416.22
00:30:59|22416.72
00:31:01|22417.26
00:31:02|22416.25
00:31:02|22415.51
00:31:03|22415.9
00:31:05|22418.67
00:31:05|22416.54
00:31:06|22415.43
00:31:07|22415.67
00:31:08|22416.08
00:31:09|22415.38
00:31:10|22417.38
00:31:12|22416.
00:31:12|22413.61
00:31:14|22412.99
00:31:15|22411.47
00:31:15|22409.02
00:31:17|22409.48
00:31:17|22408.02
00:31:18|22406.67
00:31:20|22407.33
00:31:21|22409.02
00:31:21|22408.27
00:31:22|22408.92
00:31:24|22409.92
00:31:25|22410.3
00:31:26|22410.33
00:31:27|22410.06
00:31:28|22407.68
00:31:29|22409.51
00:31:30|22411.3
00:31:31|22411.72
00:31:32|22410.96
00:31:33|22409.88
00:31:34|22408.93
00:31:35|22411.09
00:31:36|22410.13
00:31:37|22409.36
00:31:38|22408.88
00:31:39|22409.88
00:31:40|22409.99
00:31:41|22411.19
00:31:42|22410.96
00:31:43|22408.86
00:31:44|22411.24
00:31:45|22412.49
00:31:46|22411.52
00:31:47|22410.35
00:31:48|22411.25
00:31:49|22411.38
00:31:50|22412.29
00:31:51|22412.88
00:31:52|22412.64
00:31:53|22412.47
00:31:54|22411.01
00:31:55|22410.64
00:31:56|22412.87
00:31:57|22413.54
00:31:58|22414.48
00:31:59|22414.33
00:32:00|22415.7
00:32:02|22416.18
00:32:03|22416.69
00:32:04|22414.78
00:32:05|22413.84
00:32:06|22412.54
00:32:07|22413.81
00:32:08|22412.42
00:32:09|22412.87
00:32:10|22412.28
00:32:10|22412.85
00:32:12|22415.85
00:32:13|22417.66
00:32:14|22421.11
00:32:15|22420.46
00:32:16|22418.51
00:32:17|22416.01
00:32:18|22417.29
00:32:19|22417.11
00:32:20|22417.3
00:32:21|22418.81
00:32:22|22416.9
00:32:22|22416.45
00:32:24|22416.47
00:32:25|22415.84
00:32:26|22414.8
00:32:27|22414.53
00:32:28|22416.09
00:32:28|22416.18
00:32:30|22416.63
00:32:31|22416.75
00:32:31|22415.
00:32:33|22415.89
00:32:34|22414.41
00:32:35|22416.04
00:32:35|22415.92
00:32:37|22413.96
00:32:38|22413.38
00:32:39|22415.31
00:32:39|22416.35
00:32:41|22416.97
00:32:41|22416.
00:32:42|22416.71
00:32:44|22418.79
00:32:45|22417.09
00:32:46|22417.45
00:32:46|22417.76
00:32:48|22417.17
00:32:49|22416.1
00:32:50|22416.37
00:32:51|22416.14
00:32:51|22416.92
00:32:53|22416.52
00:32:54|22417.24
00:32:54|22419.71
00:32:56|22418.15
00:32:57|22417.69
00:32:57|22417.58
00:32:59|22418.
00:33:00|22418.32
00:33:01|22419.7
00:33:02|22418.61
00:33:04|22418.78
00:33:04|22419.05
00:33:06|22419.35
00:33:07|22418.01
00:33:08|22417.13
00:33:09|22416.21
00:33:10|22416.28
00:33:11|22415.99
00:33:12|22415.95
00:33:13|22415.91
00:33:14|22412.
00:33:15|22412.54
00:33:16|22411.37
00:33:17|22413.65
00:33:18|22413.81
00:33:19|22414.16
00:33:20|22414.15
00:33:21|22414.05
00:33:22|22414.34
00:33:22|22414.33
00:33:23|22414.73
00:33:25|22418.53
00:33:26|22417.12
00:33:27|22417.33
00:33:28|22417.98
00:33:29|22417.66
00:33:29|22418.33
00:33:31|22416.37
00:33:32|22417.26
00:33:33|22416.46
00:33:34|22417.84
00:33:35|22417.75
00:33:36|22417.97
00:33:37|22419.1
00:33:38|22419.57
00:33:39|22418.23
00:33:40|22416.09
00:33:41|22415.46
00:33:41|22415.59
00:33:43|22416.14
00:33:44|22416.37
00:33:45|22416.13
00:33:45|22416.9
00:33:47|22417.5
00:33:48|22416.97
00:33:49|22415.55
00:33:50|22415.06
00:33:51|22415.55
00:33:52|22416.82
00:33:52|22417.18
00:33:54|22417.05
00:33:54|22414.72
00:33:56|22415.15
00:33:57|22415.42
00:33:58|22415.83
00:33:59|22416.84
00:34:00|22417.
00:34:01|22417.37
00:34:02|22417.39
00:34:03|22417.68
00:34:04|22418.09
00:34:06|22419.
00:34:06|22418.98
00:34:07|22419.2
00:34:08|22419.41
00:34:09|22423.56
00:34:10|22421.66
00:34:12|22421.3
00:34:13|22421.66
00:34:13|22421.06
00:34:15|22420.74
00:34:15|22421.27
00:34:16|22422.1
00:34:17|22421.58
00:34:19|22421.46
00:34:20|22421.5
00:34:21|22421.79
00:34:21|22421.67
00:34:22|22422.9
00:34:24|22422.61
00:34:25|22421.5
00:34:25|22421.99
00:34:26|22422.52
00:34:27|22422.
00:34:28|22421.43
00:34:30|22422.18
00:34:31|22422.07
00:34:32|22424.
00:34:32|22423.46
00:34:33|22423.56
00:34:34|22423.7
00:34:35|22424.01
00:34:36|22423.79
00:34:37|22424.61
00:34:39|22424.75
00:34:40|22424.91
00:34:41|22425.64
00:34:41|22425.48
00:34:43|22424.91
00:34:44|22425.49
00:34:44|22425.78
00:34:46|22426.27
00:34:47|22426.67
00:34:47|22427.56
00:34:49|22426.3
00:34:50|22425.83
00:34:50|22427.36
00:34:51|22426.67
00:34:53|22425.58
00:34:53|22423.94
00:34:54|22424.42
00:34:55|22424.1
00:34:57|22423.97
00:34:57|22423.87
00:34:58|22424.21
00:34:59|22424.99
00:35:00|22424.37
00:35:01|22424.67
00:35:02|22424.58
00:35:04|22424.76
00:35:05|22423.97
00:35:06|22423.9
00:35:08|22424.72
00:35:08|22425.01
00:35:09|22425.07
00:35:10|22424.88
00:35:11|22423.68
00:35:12|22424.48
00:35:13|22423.27
00:35:14|22423.58
00:35:15|22423.96
00:35:16|22422.79
00:35:17|22423.18
00:35:18|22423.27
00:35:19|22424.16
00:35:20|22423.56
00:35:21|22422.76
00:35:22|22419.36
00:35:23|22419.14
00:35:24|22419.8
00:35:25|22418.68
00:35:26|22420.76
00:35:27|22420.5
00:35:28|22418.85
00:35:29|22419.85
00:35:30|22419.14
00:35:31|22419.64
00:35:33|22417.7
00:35:33|22419.27
00:35:34|22419.93
00:35:35|22418.68
00:35:36|22419.24
00:35:37|22418.88
00:35:38|22418.81
00:35:39|22419.35
00:35:41|22419.5
00:35:42|22419.66
00:35:42|22419.36
00:35:43|22419.41
00:35:44|22418.6
00:35:45|22418.38
00:35:47|22419.35
00:35:47|22418.76
00:35:48|22419.94
00:35:50|22420.37
00:35:50|22420.17
00:35:51|22420.14
00:35:52|22420.05
00:35:53|22420.5
00:35:54|22420.49
00:35:56|22420.34
00:35:56|22420.34
00:35:58|22421.13
00:35:59|22420.18
00:36:00|22420.19
00:36:01|22420.41
00:36:01|22420.09
00:36:03|22419.99
00:36:03|22419.79
00:36:05|22421.02
00:36:06|22421.35
00:36:07|22421.37
00:36:08|22423.69
00:36:09|22422.68
00:36:10|22422.
00:36:11|22422.92
00:36:12|22423.43
00:36:13|22423.43
00:36:14|22423.41
00:36:16|22423.37
00:36:17|22423.34
00:36:18|22423.24
00:36:18|22422.76
00:36:19|22422.44
00:36:21|22423.84
00:36:22|22424.51
00:36:23|22424.51
00:36:23|22424.09
00:36:24|22424.51
00:36:26|22424.12
00:36:26|22424.17
00:36:27|22424.09
00:36:28|22425.13
00:36:29|22423.82
00:36:30|22423.54
00:36:31|22423.54
00:36:32|22423.
00:36:34|22421.38
00:36:35|22420.88
00:36:36|22420.29
00:36:37|22420.33
00:36:37|22420.28
00:36:39|22419.67
00:36:40|22418.78
00:36:41|22418.16
00:36:42|22413.
00:36:43|22412.47
00:36:44|22412.84
00:36:45|22411.47
00:36:46|22412.28
00:36:47|22411.25
00:36:48|22411.95
00:36:49|22412.25
00:36:50|22411.83
00:36:51|22412.44
00:36:52|22411.66
00:36:53|22411.5
00:36:54|22411.56
00:36:55|22411.07
00:36:56|22411.79
00:36:57|22412.03
00:36:58|22412.24
00:36:59|22411.96
00:37:00|22412.06
00:37:01|22412.94
00:37:02|22413.19
00:37:03|22413.23
00:37:04|22413.48
00:37:05|22413.01
00:37:07|22408.02
00:37:08|22405.4
00:37:09|22405.67
00:37:09|22404.55
00:37:11|22404.04
00:37:12|22404.88
00:37:13|22405.49
00:37:14|22407.57
00:37:14|22404.38
00:37:16|22404.81
00:37:17|22406.04
00:37:18|22406.71
00:37:19|22407.79
00:37:20|22407.6
00:37:21|22406.77
00:37:22|22407.29
00:37:23|22406.28
00:37:24|22406.39
00:37:25|22406.76
00:37:26|22406.6
00:37:27|22407.13
00:37:28|22409.29
00:37:29|22408.76
00:37:30|22408.66
00:37:31|22409.21
00:37:32|22409.33
00:37:33|22408.65
00:37:34|22408.14
00:37:35|22408.75
00:37:36|22410.03
00:37:37|22407.92
00:37:38|22408.85
00:37:39|22407.58
00:37:40|22407.48
00:37:40|22407.63
00:37:42|22407.79
00:37:43|22407.95
00:37:44|22407.96
00:37:45|22406.76
00:37:45|22407.72
00:37:47|22408.49
00:37:48|22409.5
00:37:49|22409.08
00:37:50|22409.14
00:37:51|22408.96
00:37:52|22409.11
00:37:53|22408.93
00:37:54|22409.57
00:37:55|22408.42
00:37:56|22408.32
00:37:57|22408.74
00:37:58|22408.32
00:37:59|22410.91
00:38:00|22410.98
00:38:01|22410.81
00:38:02|22410.94
00:38:03|22411.27
00:38:04|22411.46
00:38:05|22411.02
00:38:06|22411.55
00:38:08|22411.22
00:38:08|22411.18
00:38:09|22410.15
00:38:10|22409.66
00:38:11|22407.84
00:38:12|22407.76
00:38:13|22407.46
00:38:14|22407.99
00:38:16|22408.31
00:38:17|22409.35
00:38:17|22410.43
00:38:19|22410.27
00:38:20|22409.5
00:38:21|22409.47
00:38:22|22409.94
00:38:23|22410.27
00:38:24|22410.97
00:38:25|22411.12
00:38:26|22410.63
00:38:26|22410.53
00:38:28|22409.67
00:38:29|22410.79
00:38:30|22410.39
00:38:30|22410.18
00:38:32|22411.71
00:38:33|22409.02
00:38:34|22409.23
00:38:35|22408.26
00:38:36|22409.45
00:38:37|22409.21
00:38:38|22408.77
00:38:39|22408.63
00:38:40|22408.14
00:38:41|22408.02
00:38:42|22408.43
00:38:43|22407.64
00:38:44|22408.04
00:38:45|22406.35
00:38:46|22406.76
00:38:47|22409.12
00:38:48|22408.81
00:38:49|22409.92
00:38:50|22408.78
00:38:51|22408.86
00:38:52|22408.22
00:38:53|22408.33
00:38:54|22408.56
00:38:55|22408.5
00:38:56|22407.87
00:38:57|22408.49
00:38:58|22409.05
00:38:59|22409.93
00:39:00|22409.95
00:39:02|22408.96
00:39:02|22408.85
00:39:03|22408.86
00:39:04|22409.05
00:39:05|22408.66
00:39:06|22406.5
00:39:08|22406.71
00:39:09|22406.04
00:39:10|22407.
00:39:11|22407.29
00:39:12|22407.21
00:39:13|22406.89
00:39:14|22407.94
00:39:15|22408.07
00:39:16|22407.56
00:39:17|22407.5
00:39:19|22406.55
00:39:19|22406.62
00:39:20|22406.17
00:39:21|22406.88
00:39:22|22406.53
00:39:23|22407.27
00:39:24|22408.51
00:39:25|22408.41
00:39:26|22407.97
00:39:27|22407.8
00:39:28|22408.07
00:39:29|22407.81
00:39:30|22406.87
00:39:31|22407.86
00:39:32|22407.7
00:39:33|22409.42
00:39:34|22408.69
00:39:35|22408.12
00:39:36|22409.
00:39:37|22409.52
00:39:38|22410.5
00:39:39|22408.85
00:39:40|22408.3
00:39:41|22407.38
00:39:42|22406.36
00:39:43|22405.84
00:39:44|22406.48
00:39:45|22406.26
00:39:46|22406.47
00:39:47|22406.24
00:39:48|22406.45
00:39:49|22405.79
00:39:50|22406.23
00:39:51|22406.15
00:39:52|22407.49
00:39:53|22407.37
00:39:54|22406.49
00:39:55|22407.49
00:39:56|22407.25
00:39:57|22407.84
00:39:58|22407.23
00:39:59|22407.51
00:40:00|22407.47
00:40:01|22408.05
00:40:02|22408.78
00:40:03|22407.19
00:40:04|22408.01
00:40:05|22407.71
00:40:06|22408.92
00:40:07|22408.97
00:40:09|22409.1
00:40:10|22409.49
00:40:11|22409.42
00:40:12|22409.7
00:40:13|22408.76
00:40:14|22409.58
00:40:15|22409.59
00:40:16|22410.
00:40:17|22409.77
00:40:18|22410.74
00:40:19|22410.87
00:40:20|22410.85
00:40:21|22410.21
00:40:22|22409.23
00:40:23|22409.5
00:40:24|22409.9
00:40:26|22410.81
00:40:27|22410.76
00:40:28|22414.58
00:40:28|22414.28
00:40:30|22413.73
00:40:31|22413.38
00:40:32|22413.96
00:40:32|22413.62
00:40:33|22410.53
00:40:35|22410.62
00:40:36|22410.4
00:40:37|22410.3
00:40:37|22408.89
00:40:38|22407.8
00:40:39|22407.13
00:40:41|22407.56
00:40:41|22408.26
00:40:42|22407.94
00:40:43|22408.09
00:40:44|22408.22
00:40:45|22408.34
00:40:47|22409.03
00:40:48|22408.25
00:40:48|22408.12
00:40:50|22405.09
00:40:50|22404.36
00:40:52|22404.67
00:40:53|22405.26
00:40:54|22404.83
00:40:55|22404.24
00:40:56|22404.88
00:40:57|22404.36
00:40:58|22404.28
00:40:59|22404.71
00:41:00|22404.61
00:41:01|22404.5
00:41:02|22404.98
00:41:03|22404.95
00:41:04|22405.25
00:41:05|22405.1
00:41:06|22405.58
00:41:07|22406.
00:41:08|22405.83
00:41:09|22407.82
00:41:10|22407.24
00:41:12|22407.65
00:41:12|22407.7
00:41:13|22407.61
00:41:14|22407.97
00:41:15|22407.24
00:41:16|22405.91
00:41:17|22408.34
00:41:18|22407.44
00:41:19|22407.28
00:41:20|22408.21
00:41:21|22407.68
00:41:22|22408.1
00:41:23|22407.73
00:41:25|22408.04
00:41:26|22408.28
00:41:27|22408.13
00:41:28|22407.99
00:41:29|22406.91
00:41:30|22406.43
00:41:31|22407.19
00:41:32|22408.02
00:41:33|22408.63
00:41:34|22409.53
00:41:35|22409.75
00:41:36|22409.26
00:41:37|22409.5
00:41:37|22409.86
00:41:39|22409.91
00:41:40|22409.57
00:41:41|22408.86
00:41:42|22408.21
00:41:43|22409.04
00:41:44|22408.93
00:41:45|22408.96
00:41:46|22409.01
00:41:47|22408.7
00:41:48|22407.91
00:41:49|22408.51
00:41:50|22408.68
00:41:51|22409.03
00:41:52|22409.15
00:41:53|22409.23
00:41:54|22409.69
00:41:55|22409.97
00:41:56|22410.8
00:41:57|22410.43
00:41:58|22410.86
00:41:59|22410.97
00:42:00|22411.
00:42:01|22410.56
00:42:02|22410.96
00:42:03|22411.16
00:42:04|22411.72
00:42:05|22411.25
00:42:06|22411.84
00:42:07|22411.91
00:42:08|22414.91
00:42:09|22419.3
00:42:10|22419.41
00:42:12|22418.52
00:42:13|22416.15
00:42:14|22413.89
00:42:14|22415.88
00:42:16|22414.61
00:42:17|22414.99
00:42:18|22414.33
00:42:19|22412.92
00:42:20|22411.27
00:42:21|22412.23
00:42:22|22411.37
00:42:23|22411.3
00:42:25|22410.32
00:42:26|22410.34
00:42:26|22409.84
00:42:28|22409.5
00:42:29|22405.58
00:42:30|22405.08
00:42:31|22405.39
00:42:32|22406.65
00:42:32|22406.52
00:42:33|22406.32
00:42:35|22406.67
00:42:36|22407.42
00:42:37|22408.25
00:42:38|22407.
00:42:39|22407.07
00:42:40|22407.17
00:42:42|22407.03
00:42:42|22406.65
00:42:43|22406.76
00:42:44|22406.9
00:42:45|22408.27
00:42:46|22408.81
00:42:47|22407.6
00:42:48|22408.02
00:42:49|22407.74
00:42:50|22408.21
00:42:51|22408.61
00:42:52|22409.14
00:42:53|22408.89
00:42:54|22408.86
00:42:55|22408.35
00:42:56|22408.73
00:42:57|22409.96
00:42:58|22409.8
00:42:59|22409.25
00:43:00|22407.7
00:43:01|22408.56
00:43:02|22408.51
00:43:03|22408.51
00:43:04|22408.61
00:43:05|22408.04
00:43:07|22408.15
00:43:07|22408.49
00:43:08|22409.17
00:43:09|22410.15
00:43:11|22409.38
00:43:11|22409.26
00:43:13|22409.
00:43:15|22407.5
00:43:15|22407.81
00:43:16|22407.69
00:43:17|22407.28
00:43:18|22407.5
00:43:20|22407.87
00:43:21|22408.24
00:43:22|22408.05
00:43:23|22408.02
00:43:24|22407.93
00:43:25|22409.02
00:43:26|22409.21
00:43:27|22409.86
00:43:28|22408.47
00:43:29|22407.96
00:43:30|22408.93
00:43:31|22409.29
00:43:32|22408.57
00:43:33|22408.03
00:43:34|22408.09
00:43:35|22410.05
00:43:36|22409.9
00:43:37|22409.88
00:43:38|22408.19
00:43:39|22407.66
00:43:40|22407.5
00:43:41|22408.31
00:43:42|22408.57
00:43:43|22408.58
00:43:44|22408.51
00:43:45|22408.31
00:43:46|22408.
00:43:47|22408.48
00:43:48|22408.11
00:43:49|22405.28
00:43:50|22405.61
00:43:51|22405.08
00:43:52|22404.66
00:43:53|22404.85
00:43:54|22404.86
00:43:55|22404.67
00:43:56|22405.26
00:43:57|22405.57
00:43:58|22405.71
00:43:59|22407.49
00:44:00|22407.22
00:44:01|22407.13
00:44:02|22406.66
00:44:03|22406.
00:44:04|22405.99
00:44:05|22405.97
00:44:06|22406.39
00:44:07|22406.47
00:44:08|22408.52
00:44:09|22409.49
00:44:10|22408.65
00:44:11|22408.58
00:44:12|22408.84
00:44:13|22407.83
00:44:15|22406.69
00:44:16|22406.61
00:44:17|22407.5
00:44:18|22407.21
00:44:19|22408.02
00:44:20|22409.15
00:44:21|22408.48
00:44:22|22410.06
00:44:22|22410.92
00:44:24|22410.08
00:44:25|22410.6
00:44:26|22410.04
00:44:27|22409.9
00:44:28|22409.63
00:44:29|22409.49
00:44:30|22409.83
00:44:31|22409.02
00:44:32|22409.48
00:44:33|22408.47
00:44:34|22408.73
00:44:35|22408.44
00:44:36|22408.11
00:44:37|22407.65
00:44:38|22407.31
00:44:39|22406.95
00:44:40|22406.68
00:44:41|22406.76
00:44:42|22407.58
00:44:43|22407.02
00:44:44|22406.8
00:44:45|22407.02
00:44:46|22407.12
00:44:47|22406.68
00:44:48|22407.03
00:44:49|22406.7
00:44:50|22405.87
00:44:51|22405.21
00:44:52|22405.57
00:44:53|22405.36
00:44:54|22405.47
00:44:55|22406.08
00:44:56|22405.12
00:44:57|22404.39
00:44:58|22404.88
00:44:59|22405.42
00:45:00|22404.68
00:45:01|22404.64
00:45:02|22405.22
00:45:03|22405.9
00:45:04|22405.44
00:45:05|22405.89
00:45:06|22406.84
00:45:07|22406.35
00:45:08|22407.24
00:45:09|22407.6
00:45:10|22406.85
00:45:11|22406.44
00:45:12|22406.79
00:45:13|22406.92
00:45:15|22407.33
00:45:16|22408.13
00:45:16|22407.96
00:45:18|22408.36
00:45:19|22408.
00:45:20|22408.71
00:45:21|22408.29
00:45:22|22409.
00:45:23|22409.5
00:45:23|22409.06
00:45:24|22408.87
00:45:26|22409.
00:45:26|22407.25
00:45:28|22407.5
00:45:29|22408.01
00:45:29|22408.04
00:45:31|22407.5
00:45:31|22407.06
00:45:32|22404.45
00:45:33|22405.32
00:45:35|22405.48
00:45:36|22406.03
00:45:36|22406.29
00:45:38|22406.27
00:45:39|22405.94
00:45:39|22405.63
00:45:40|22404.81
00:45:41|22404.82
00:45:42|22405.2
00:45:43|22406.29
00:45:44|22405.16
00:45:46|22405.29
00:45:46|22406.26
00:45:47|22406.02
00:45:48|22405.1
00:45:49|22405.24
00:45:50|22405.35
00:45:52|22406.13
00:45:52|22405.48
00:45:53|22405.52
00:45:54|22406.34
00:45:55|22405.95
00:45:56|22405.79
00:45:57|22404.57
00:45:58|22404.39
00:45:59|22403.79
00:46:00|22404.79
00:46:01|22404.98
00:46:03|22405.14
00:46:04|22405.28
00:46:05|22405.35
00:46:06|22406.09
00:46:07|22406.02
00:46:07|22406.27
00:46:09|22405.93
00:46:10|22407.23
00:46:11|22406.77
00:46:12|22406.23
00:46:12|22407.49
00:46:14|22408.01
00:46:15|22406.75
00:46:16|22407.05
00:46:18|22406.96
00:46:18|22407.54
00:46:19|22407.11
00:46:20|22407.54
00:46:21|22407.26
00:46:22|22406.77
00:46:23|22406.1
00:46:24|22406.47
00:46:25|22406.39
00:46:26|22406.66
00:46:27|22406.67
00:46:28|22406.64
00:46:29|22406.52
00:46:30|22405.97
00:46:31|22405.88
00:46:32|22404.28
00:46:33|22404.4
00:46:34|22404.57
00:46:35|22404.91
00:46:36|22404.6
00:46:37|22404.11
00:46:38|22404.49
00:46:39|22404.12
00:46:40|22404.14
00:46:41|22403.65
00:46:42|22404.42
00:46:43|22404.37
00:46:44|22404.92
00:46:45|22404.49
00:46:46|22404.47
00:46:47|22404.97
00:46:49|22404.65
00:46:49|22405.11
00:46:50|22405.28
00:46:51|22404.8
00:46:52|22405.01
00:46:53|22404.84
00:46:54|22404.53
00:46:55|22404.55
00:46:56|22404.03
00:46:57|22405.07
00:46:58|22405.
00:46:59|22405.08
00:47:00|22404.94
00:47:01|22404.08
00:47:02|22404.49
00:47:03|22405.09
00:47:04|22404.94
00:47:05|22404.88
00:47:06|22405.04
00:47:07|22405.7
00:47:08|22405.31
00:47:09|22405.32
00:47:10|22405.71
00:47:11|22405.14
00:47:12|22406.44
00:47:13|22406.58
00:47:14|22406.88
00:47:16|22405.59
00:47:17|22405.95
00:47:18|22404.02
00:47:20|22403.99
00:47:20|22404.14
00:47:22|22404.73
00:47:22|22404.37
00:47:23|22403.61
00:47:24|22403.77
00:47:25|22403.01
00:47:26|22400.49
00:47:27|22400.48
00:47:28|22401.7
00:47:29|22402.69
00:47:30|22402.68
00:47:31|22402.66
00:47:32|22402.83
00:47:33|22402.22
00:47:34|22400.36
00:47:35|22399.87
00:47:36|22399.62
00:47:37|22399.74
00:47:38|22400.27
00:47:39|22400.59
00:47:40|22400.
00:47:41|22398.9
00:47:42|22397.95
00:47:43|22397.01
00:47:44|22396.85
00:47:45|22397.11
00:47:46|22395.41
00:47:47|22395.42
00:47:48|22396.6
00:47:49|22396.12
00:47:50|22395.53
00:47:51|22394.85
00:47:52|22395.06
00:47:53|22395.33
00:47:54|22395.52
00:47:56|22395.59
00:47:56|22395.63
00:47:57|22395.34
00:47:58|22395.83
00:47:59|22396.7
00:48:00|22397.22
00:48:01|22396.66
00:48:02|22396.64
00:48:03|22396.64
00:48:05|22395.57
00:48:05|22394.22
00:48:07|22394.97
00:48:07|22393.78
00:48:09|22394.57
00:48:09|22394.11
00:48:10|22394.03
00:48:12|22394.07
00:48:12|22395.34
00:48:14|22395.35
00:48:14|22394.88
00:48:15|22395.31
00:48:17|22396.39
00:48:18|22396.54
00:48:19|22398.
00:48:20|22397.51
00:48:21|22396.68
00:48:23|22395.74
00:48:23|22395.71
00:48:24|22395.59
00:48:25|22395.28
00:48:26|22395.
00:48:28|22395.59
00:48:28|22395.84
00:48:30|22397.5
00:48:30|22397.22
00:48:32|22396.62
00:48:33|22396.57
00:48:34|22396.77
00:48:35|22396.72
00:48:35|22397.24
00:48:36|22397.25
00:48:38|22396.5
00:48:39|22396.5
00:48:40|22396.27
00:48:41|22396.31
00:48:41|22396.45
00:48:42|22397.42
00:48:44|22397.17
00:48:44|22396.64
00:48:45|22397.
00:48:46|22396.89
00:48:47|22396.82
00:48:48|22396.18
00:48:49|22396.5
00:48:51|22397.5
00:48:52|22396.98
00:48:53|22397.81
00:48:54|22398.37
00:48:55|22396.67
00:48:55|22396.45
00:48:57|22396.01
00:48:58|22396.44
00:48:58|22395.86
00:48:59|22396.59
00:49:00|22395.43
00:49:01|22396.23
00:49:02|22396.19
00:49:04|22396.82
00:49:04|22395.42
00:49:05|22394.77
00:49:06|22394.96
00:49:07|22394.93
00:49:08|22396.76
00:49:09|22396.4
00:49:11|22396.2
00:49:11|22396.53
00:49:12|22397.19
00:49:13|22397.3
00:49:14|22397.53
00:49:15|22399.16
00:49:16|22398.63
00:49:18|22398.78
00:49:19|22398.36
00:49:21|22398.61
00:49:21|22398.57
00:49:22|22399.22
00:49:23|22398.76
00:49:24|22399.07
00:49:25|22396.86
00:49:26|22396.3
00:49:27|22396.41
00:49:28|22397.03
00:49:29|22396.83
00:49:30|22396.52
00:49:31|22396.87
00:49:32|22396.82
00:49:33|22396.87
00:49:34|22397.21
00:49:35|22395.58
00:49:36|22395.8
00:49:38|22395.18
00:49:38|22394.8
00:49:39|22395.27
00:49:40|22395.5
00:49:41|22395.69
00:49:42|22396.14
00:49:44|22396.27
00:49:45|22396.63
00:49:46|22396.52
00:49:46|22397.7
00:49:47|22398.
00:49:49|22397.66
00:49:49|22397.54
00:49:50|22397.13
00:49:51|22397.54
00:49:52|22397.86
00:49:53|22399.94
00:49:54|22398.92
00:49:55|22396.76
00:49:56|22396.47
00:49:58|22397.08
00:49:58|22396.33
00:49:59|22395.84
00:50:00|22396.25
00:50:02|22396.27
00:50:02|22396.38
00:50:03|22396.1
00:50:04|22395.3
00:50:06|22395.57
00:50:06|22395.86
00:50:07|22396.99
00:50:08|22396.95
00:50:09|22397.56
00:50:10|22394.01
00:50:11|22393.38
00:50:12|22393.84
00:50:14|22393.73
00:50:14|22394.45
00:50:15|22393.81
00:50:17|22394.11
00:50:17|22394.45
00:50:19|22394.58
00:50:20|22394.73
00:50:21|22393.74
00:50:23|22393.66
00:50:23|22393.91
00:50:25|22394.11
00:50:26|22393.55
00:50:26|22393.02
00:50:28|22392.12
00:50:29|22392.55
00:50:30|22392.11
00:50:31|22393.95
00:50:32|22393.84
00:50:33|22393.92
00:50:34|22394.45
00:50:34|22394.24
00:50:36|22394.21
00:50:36|22394.24
00:50:38|22394.35
00:50:39|22394.94
00:50:40|22394.59
00:50:41|22394.52
00:50:42|22394.44
00:50:43|22394.16
00:50:44|22394.51
00:50:45|22395.4
00:50:46|22394.68
00:50:46|22394.42
00:50:48|22394.06
00:50:49|22394.03
00:50:49|22394.45
00:50:51|22393.93
00:50:52|22394.15
00:50:53|22393.87
00:50:54|22394.36
00:50:55|22393.83
00:50:56|22394.99
00:50:57|22394.49
00:50:58|22394.84
00:50:59|22394.15
00:51:00|22393.75
00:51:01|22393.96
00:51:02|22394.13
00:51:03|22396.82
00:51:04|22396.47
00:51:05|22396.75
00:51:06|22396.84
00:51:07|22397.18
00:51:07|22397.18
00:51:09|22397.39
00:51:09|22397.42
00:51:11|22397.86
00:51:11|22397.22
00:51:12|22397.01
00:51:14|22394.56
00:51:14|22395.23
00:51:16|22395.2
00:51:17|22393.2
00:51:18|22393.14
00:51:19|22394.33
00:51:19|22395.
00:51:21|22394.91
00:51:22|22394.62
00:51:23|22394.65
00:51:24|22396.13
00:51:25|22395.99
00:51:26|22395.4
00:51:27|22395.41
00:51:28|22394.
00:51:28|22394.56
00:51:30|22394.77
00:51:31|22394.37
00:51:32|22394.89
00:51:32|22395.01
00:51:34|22394.84
00:51:35|22394.12
00:51:36|22393.97
00:51:37|22394.28
00:51:38|22394.39
00:51:39|22394.92
00:51:40|22396.49
00:51:41|22396.71
00:51:42|22397.24
00:51:43|22397.47
00:51:44|22397.45
00:51:45|22397.77
00:51:46|22397.93
00:51:47|22397.28
00:51:47|22397.16
00:51:49|22397.62
00:51:50|22397.11
00:51:51|22397.77
00:51:52|22397.92
00:51:53|22397.36
00:51:54|22397.23
00:51:55|22397.76
00:51:56|22397.99
00:51:57|22397.67
00:51:58|22397.75
00:51:59|22397.54
00:52:00|22397.49
00:52:01|22397.68
00:52:02|22397.9
00:52:03|22397.55
00:52:03|22397.39
00:52:05|22397.4
00:52:05|22397.4
00:52:07|22399.5
00:52:07|22402.37
00:52:09|22403.61
00:52:10|22403.1
00:52:11|22403.14
00:52:12|22402.68
00:52:13|22400.75
00:52:13|22401.41
00:52:15|22400.44
00:52:16|22400.09
00:52:16|22400.29
00:52:17|22400.26
00:52:19|22399.91
00:52:19|22398.8
00:52:21|22399.05
00:52:23|22400.07
00:52:24|22400.2
00:52:25|22399.3
00:52:26|22399.33
00:52:27|22399.2
00:52:28|22400.46
00:52:28|22400.18
00:52:30|22400.32
00:52:31|22399.4
00:52:32|22399.
00:52:33|22399.33
00:52:34|22400.
00:52:35|22399.74
00:52:36|22400.37
00:52:37|22396.71
00:52:38|22396.83
00:52:39|22396.42
00:52:40|22395.83
00:52:41|22395.61
00:52:42|22395.51
00:52:43|22395.62
00:52:44|22395.54
00:52:45|22391.05
00:52:46|22390.48
00:52:47|22390.87
00:52:48|22390.44
00:52:49|22390.47
00:52:50|22390.95
00:52:51|22391.04
00:52:52|22390.64
00:52:53|22390.92
00:52:54|22391.71
00:52:55|22392.65
00:52:56|22393.34
00:52:57|22395.
00:52:58|22394.01
00:52:59|22394.
00:53:00|22394.89
00:53:01|22396.02
00:53:02|22394.79
00:53:03|22395.38
00:53:04|22394.94
00:53:05|22394.32
00:53:06|22394.23
00:53:07|22393.76
00:53:08|22394.15
00:53:09|22394.89
00:53:10|22395.08
00:53:11|22394.72
00:53:12|22396.13
00:53:13|22396.63
00:53:14|22396.49
00:53:15|22396.94
00:53:16|22396.78
00:53:17|22395.82
00:53:18|22396.26
00:53:19|22395.76
00:53:20|22395.05
00:53:21|22395.71
00:53:23|22395.21
00:53:23|22395.19
00:53:24|22395.33
00:53:26|22396.48
00:53:27|22397.34
00:53:28|22397.35
00:53:29|22397.39
00:53:30|22396.34
00:53:31|22395.38
00:53:32|22395.49
00:53:34|22395.43
00:53:34|22395.96
00:53:35|22395.81
00:53:36|22396.19
00:53:37|22396.26
00:53:38|22398.23
00:53:39|22395.42
00:53:40|22395.26
00:53:41|22395.9
00:53:42|22395.92
00:53:43|22395.69
00:53:44|22404.3
00:53:45|22405.58
00:53:46|22407.25
00:53:47|22408.68
00:53:48|22408.68
00:53:49|22408.32
00:53:50|22408.22
00:53:51|22409.09
00:53:52|22409.53
00:53:53|22408.49
00:53:54|22408.77
00:53:55|22408.95
00:53:56|22409.33
00:53:57|22408.94
00:53:58|22409.68
00:53:59|22408.9
00:54:00|22408.82
00:54:01|22409.1
00:54:02|22408.92
00:54:03|22408.58
00:54:04|22409.52
00:54:05|22407.82
00:54:06|22408.
00:54:07|22408.5
00:54:08|22409.04
00:54:09|22409.02
00:54:10|22409.04
00:54:11|22408.98
00:54:12|22409.49
00:54:13|22408.88
00:54:14|22408.25
00:54:15|22408.78
00:54:16|22408.87
00:54:17|22409.22
00:54:18|22408.62
00:54:19|22408.46
00:54:20|22407.72
00:54:21|22408.16
00:54:23|22408.05
00:54:24|22408.92
00:54:25|22409.29
00:54:26|22408.54
00:54:27|22408.65
00:54:28|22408.27
00:54:29|22408.31
00:54:30|22408.15
00:54:31|22408.87
00:54:32|22407.74
00:54:33|22408.13
00:54:34|22407.99
00:54:35|22408.52
00:54:36|22407.59
00:54:37|22406.58
00:54:38|22407.3
00:54:39|22407.43
00:54:40|22407.43
00:54:41|22407.26
00:54:42|22407.41
00:54:43|22407.9
00:54:44|22407.39
00:54:45|22407.41
00:54:46|22407.63
00:54:47|22407.34
00:54:48|22407.41
00:54:49|22407.69
00:54:50|22408.25
00:54:51|22408.44
00:54:52|22410.98
00:54:53|22412.41
00:54:54|22412.97
00:54:55|22412.04
00:54:56|22412.18
00:54:57|22411.71
00:54:58|22413.05
00:54:59|22411.2
00:55:00|22410.56
00:55:01|22411.13
00:55:02|22410.08
00:55:03|22410.96
00:55:05|22411.94
00:55:05|22411.38
00:55:06|22411.01
00:55:07|22411.11
00:55:08|22410.87
00:55:09|22410.83
00:55:10|22411.
00:55:11|22412.29
00:55:12|22410.6
00:55:13|22411.49
00:55:14|22411.71
00:55:15|22411.92
00:55:16|22411.86
00:55:17|22411.8
00:55:18|22411.85
00:55:19|22411.39
00:55:20|22411.67
00:55:21|22411.47
00:55:22|22411.65
00:55:23|22411.56
00:55:25|22411.36
00:55:26|22411.96
00:55:27|22411.37
00:55:28|22411.25
00:55:30|22411.59
00:55:30|22411.32
00:55:32|22410.76
00:55:33|22411.28
00:55:33|22411.44
00:55:34|22410.62
00:55:36|22411.13
00:55:36|22411.76
00:55:38|22411.79
00:55:39|22411.75
00:55:40|22410.57
00:55:41|22411.16
00:55:42|22411.32
00:55:43|22410.87
00:55:44|22411.63
00:55:45|22411.32
00:55:46|22410.81
00:55:47|22411.3
00:55:48|22411.19
00:55:49|22409.39
00:55:50|22409.48
00:55:51|22411.61
00:55:52|22410.64
00:55:53|22410.08
00:55:54|22410.12
00:55:55|22409.99
00:55:56|22409.89
00:55:57|22410.11
00:55:58|22410.92
00:55:59|22411.32
00:56:00|22410.97
00:56:01|22410.51
00:56:02|22411.26
00:56:03|22410.79
00:56:04|22411.87
00:56:05|22412.06
00:56:06|22409.42
00:56:07|22411.53
00:56:08|22411.89
00:56:09|22411.03
00:56:10|22410.74
00:56:11|22410.91
00:56:12|22409.6
00:56:13|22409.27
00:56:14|22409.98
00:56:15|22409.5
00:56:16|22409.76
00:56:17|22409.82
00:56:18|22409.87
00:56:19|22409.39
00:56:20|22409.21
00:56:21|22408.5
00:56:22|22409.9
00:56:23|22409.85
00:56:25|22409.44
00:56:26|22409.21
00:56:27|22409.63
00:56:28|22409.41
00:56:29|22409.47
00:56:31|22409.16
00:56:31|22409.27
00:56:32|22408.91
00:56:33|22408.59
00:56:35|22408.68
00:56:36|22408.85
00:56:36|22408.91
00:56:38|22407.64
00:56:38|22408.56
00:56:40|22408.58
00:56:40|22408.13
00:56:41|22408.09
00:56:43|22408.2
00:56:43|22408.59
00:56:45|22408.59
00:56:45|22408.37
00:56:47|22408.36
00:56:48|22408.36
00:56:49|22408.66
00:56:50|22408.28
00:56:51|22409.45
00:56:52|22408.37
00:56:53|22408.3
00:56:54|22408.31
00:56:55|22408.74
00:56:56|22408.44
00:56:57|22408.15
00:56:58|22408.4
00:56:59|22408.32
00:56:59|22408.55
00:57:01|22410.84
00:57:02|22410.85
00:57:02|22411.33
00:57:04|22410.96
00:57:05|22410.08
00:57:06|22409.59
00:57:07|22410.5
00:57:08|22410.73
00:57:09|22410.
00:57:10|22408.06
00:57:11|22410.94
00:57:12|22411.1
00:57:13|22411.45
00:57:14|22411.82
00:57:14|22411.84
00:57:15|22411.74
00:57:17|22412.06
00:57:17|22411.62
00:57:19|22413.49
00:57:20|22413.69
00:57:20|22413.73
00:57:22|22412.72
00:57:23|22412.41
00:57:23|22412.51
00:57:25|22412.74
00:57:26|22412.8
00:57:27|22411.56
00:57:29|22409.94
00:57:29|22410.35
00:57:30|22410.68
00:57:32|22410.47
00:57:33|22410.53
00:57:34|22411.28
00:57:35|22413.24
00:57:36|22412.6
00:57:37|22411.33
00:57:38|22412.58
00:57:39|22412.15
00:57:40|22412.64
00:57:41|22412.33
00:57:42|22412.39
00:57:43|22412.4
00:57:44|22412.38
00:57:45|22411.79
00:57:46|22412.14
00:57:47|22411.91
00:57:48|22411.91
00:57:49|22411.92
00:57:50|22411.91
00:57:51|22412.24
00:57:52|22412.38
00:57:53|22411.96
00:57:54|22412.17
00:57:55|22411.6
00:57:56|22411.42
00:57:57|22411.72
00:57:58|22410.4
00:57:59|22410.73
00:58:00|22410.4
00:58:01|22411.1
00:58:02|22411.37
00:58:03|22412.33
00:58:04|22411.48
00:58:05|22412.03
00:58:06|22411.34
00:58:07|22409.94
00:58:08|22410.04
00:58:09|22410.35
00:58:10|22411.36
00:58:11|22411.49
00:58:12|22411.86
00:58:13|22412.29
00:58:14|22412.35
00:58:15|22412.13
00:58:16|22412.37
00:58:17|22412.72
00:58:18|22412.65
00:58:19|22412.42
00:58:20|22412.59
00:58:21|22414.44
00:58:22|22414.36
00:58:23|22413.93
00:58:24|22412.39
00:58:25|22412.07
00:58:26|22412.64
00:58:28|22412.51
00:58:29|22412.26
00:58:30|22412.22
00:58:30|22412.03
00:58:32|22412.38
00:58:33|22413.
00:58:34|22412.31
00:58:34|22412.59
00:58:36|22414.27
00:58:37|22414.19
00:58:38|22414.48
00:58:39|22414.33
00:58:40|22414.14
00:58:41|22414.32
00:58:42|22413.84
00:58:43|22413.94
00:58:44|22414.17
00:58:45|22413.93
00:58:46|22414.41
00:58:47|22414.87
00:58:48|22417.29
00:58:48|22417.43
00:58:50|22418.2
00:58:51|22417.34
00:58:52|22416.01
00:58:53|22414.82
00:58:54|22415.46
00:58:55|22415.86
00:58:56|22414.61
00:58:57|22413.63
00:58:58|22415.37
00:58:59|22415.73
00:59:00|22415.33
00:59:01|22415.35
00:59:02|22415.95
00:59:03|22415.88
00:59:04|22415.57
00:59:05|22415.59
00:59:05|22415.77
00:59:07|22416.42
00:59:08|22415.76
00:59:09|22415.73
00:59:10|22415.41
00:59:11|22415.81
00:59:12|22415.91
00:59:13|22415.81
00:59:14|22415.73
00:59:15|22415.49
00:59:16|22415.69
00:59:17|22415.71
00:59:18|22415.64
00:59:19|22415.54
00:59:20|22415.6
00:59:20|22415.39
00:59:22|22415.73
00:59:23|22415.58
00:59:24|22415.94
00:59:25|22416.39
00:59:26|22416.19
00:59:27|22414.41
00:59:27|22414.86
00:59:29|22414.49
00:59:31|22414.63
00:59:32|22414.13
00:59:33|22414.31
00:59:34|22414.47
00:59:35|22413.7
00:59:36|22413.97
00:59:37|22413.66
00:59:38|22413.59
00:59:39|22414.75
00:59:40|22414.52
00:59:41|22414.01
00:59:42|22414.07
00:59:43|22414.42
00:59:44|22413.46
00:59:45|22413.18
00:59:47|22413.58
00:59:47|22413.73
00:59:48|22413.22
00:59:49|22413.29
00:59:50|22413.19
00:59:51|22413.33
00:59:52|22413.22
00:59:53|22412.75
00:59:54|22412.84
00:59:55|22413.03
00:59:56|22413.31
00:59:57|22413.77
00:59:58|22414.16
00:59:59|22414.94
01:00:00|22415.59
01:00:01|22415.7
01:00:02|22416.
01:00:03|22412.42
01:00:04|22412.14
01:00:05|22412.8
01:00:06|22412.52
01:00:08|22414.33
01:00:08|22414.32
01:00:09|22415.12
01:00:10|22413.9
01:00:11|22414.
01:00:12|22413.63
01:00:13|22413.76
01:00:14|22414.07
01:00:15|22414.64
01:00:16|22414.22
01:00:17|22414.29
01:00:18|22414.39
01:00:19|22413.95
01:00:20|22413.78
01:00:21|22413.69
01:00:22|22413.68
01:00:24|22413.97
01:00:24|22414.42
01:00:25|22414.04
01:00:26|22413.62
01:00:27|22413.7
01:00:29|22415.62
01:00:30|22416.
01:00:31|22415.7
01:00:33|22415.52
01:00:34|22415.15
01:00:35|22414.86
01:00:36|22415.17
01:00:36|22415.11
01:00:38|22415.36
01:00:38|22415.02
01:00:40|22415.25
01:00:41|22415.08
01:00:42|22415.
01:00:43|22414.8
01:00:44|22414.89
01:00:45|22415.39
01:00:46|22415.16
01:00:47|22415.29
01:00:48|22415.24
01:00:49|22415.57
01:00:50|22415.37
01:00:51|22415.1
01:00:52|22415.64
01:00:53|22415.9
01:00:54|22415.
01:00:55|22414.73
01:00:56|22415.
01:00:57|22415.04
01:00:58|22413.96
01:00:59|22413.46
01:01:00|22413.77
01:01:01|22414.49
01:01:02|22414.63
01:01:03|22414.13
01:01:04|22414.74
01:01:05|22414.13
01:01:06|22414.8
01:01:07|22414.63
01:01:08|22413.7
01:01:09|22414.56
01:01:10|22414.61
01:01:11|22414.54
01:01:12|22414.19
01:01:13|22413.94
01:01:14|22414.06
01:01:15|22414.3
01:01:16|22414.17
01:01:17|22415.96
01:01:18|22415.16
01:01:19|22416.39
01:01:20|22416.08
01:01:21|22415.83
01:01:22|22415.43
01:01:23|22415.49
01:01:24|22414.98
01:01:25|22414.73
01:01:26|22414.75
01:01:27|22414.76
01:01:28|22414.9
01:01:29|22415.02
01:01:31|22414.88
01:01:32|22416.22
01:01:33|22416.63
01:01:34|22416.13
01:01:35|22416.24
01:01:36|22416.54
01:01:37|22416.59
01:01:38|22416.6
01:01:39|22416.48
01:01:40|22416.59
01:01:41|22416.5
01:01:42|22416.84
01:01:43|22415.91
01:01:44|22415.81
01:01:45|22415.55
01:01:46|22415.16
01:01:47|22415.54
01:01:48|22415.95
01:01:49|22415.78
01:01:50|22415.45
01:01:51|22415.14
01:01:53|22415.94
01:01:53|22415.46
01:01:54|22416.46
01:01:55|22415.69
01:01:56|22416.99
01:01:57|22416.51
01:01:58|22416.14
01:01:59|22416.51
01:02:00|22416.3
01:02:01|22416.55
01:02:02|22417.17
01:02:03|22417.65
01:02:04|22417.72
01:02:05|22417.53
01:02:06|22417.53
01:02:07|22417.16
01:02:08|22417.5
01:02:09|22417.86
01:02:10|22417.83
01:02:11|22418.22
01:02:12|22417.68
01:02:13|22418.18
01:02:14|22418.86
01:02:15|22418.69
01:02:16|22418.65
01:02:17|22418.59
01:02:18|22418.38
01:02:19|22419.23
01:02:20|22419.08
01:02:21|22419.31
01:02:22|22418.33
01:02:23|22419.13
01:02:24|22419.08
01:02:25|22418.89
01:02:26|22418.77
01:02:27|22418.86
01:02:28|22418.77
01:02:29|22418.78
01:02:31|22419.23
01:02:32|22419.44
01:02:33|22419.2
01:02:34|22419.98
01:02:35|22420.37
01:02:37|22420.25
01:02:37|22420.56
01:02:38|22420.53
01:02:40|22420.7
01:02:40|22421.04
01:02:41|22420.85
01:02:42|22421.14
01:02:43|22421.03
01:02:45|22421.
01:02:46|22421.28
01:02:47|22421.38
01:02:48|22421.65
01:02:49|22420.65
01:02:50|22421.49
01:02:51|22421.37
01:02:51|22421.06
01:02:53|22421.47
01:02:54|22421.38
01:02:55|22421.11
01:02:56|22421.4
01:02:57|22421.23
01:02:58|22421.72
01:02:59|22421.7
01:03:00|22421.9
01:03:00|22421.89
01:03:02|22422.03
01:03:03|22421.7
01:03:04|22422.01
01:03:05|22421.38
01:03:06|22420.62
01:03:07|22420.33
01:03:07|22420.6
01:03:09|22420.81
01:03:10|22420.44
01:03:11|22420.89
01:03:12|22420.67
01:03:12|22420.77
01:03:14|22420.2
01:03:14|22420.2
01:03:16|22420.1
01:03:17|22419.93
01:03:18|22420.37
01:03:19|22420.08
01:03:20|22420.19
01:03:21|22420.09
01:03:22|22420.16
01:03:23|22420.73
01:03:23|22419.92
01:03:24|22420.45
01:03:25|22419.56
01:03:27|22418.95
01:03:27|22418.94
01:03:29|22418.14
01:03:30|22417.82
01:03:31|22418.07
01:03:31|22417.65
01:03:33|22417.91
01:03:34|22417.79
01:03:35|22417.97
01:03:36|22416.04
01:03:37|22415.46
01:03:38|22415.56
01:03:39|22415.58
01:03:40|22417.49
01:03:41|22417.25
01:03:42|22417.
01:03:43|22417.18
01:03:45|22417.42
01:03:45|22417.06
01:03:46|22416.86
01:03:47|22417.44
01:03:48|22418.11
01:03:49|22418.07
01:03:51|22420.11
01:03:52|22420.39
01:03:53|22420.59
01:03:53|22421.11
01:03:54|22421.03
01:03:55|22421.46
01:03:56|22421.08
01:03:57|22421.
01:03:58|22421.
01:04:00|22421.01
01:04:00|22419.56
01:04:01|22419.
01:04:03|22418.58
01:04:03|22419.77
01:04:05|22420.2
01:04:05|22419.96
01:04:06|22420.53
01:04:07|22419.97
01:04:08|22419.41
01:04:09|22420.41
01:04:10|22419.32
01:04:11|22419.99
01:04:13|22419.49
01:04:13|22419.69
01:04:15|22419.88
01:04:16|22419.8
01:04:17|22419.52
01:04:18|22419.42
01:04:19|22419.48
01:04:20|22418.99
01:04:21|22418.94
01:04:22|22418.72
01:04:23|22419.19
01:04:24|22419.82
01:04:24|22418.87
01:04:26|22419.09
01:04:27|22419.5
01:04:27|22419.82
01:04:29|22419.25
01:04:30|22418.82
01:04:31|22418.69
01:04:31|22419.31
01:04:33|22419.68
01:04:34|22418.77
01:04:35|22421.14
01:04:36|22421.24
01:04:37|22420.47
01:04:38|22421.
01:04:39|22420.48
01:04:40|22422.57
01:04:41|22422.69
01:04:42|22422.19
01:04:43|22425.25
01:04:44|22426.22
01:04:45|22425.68
01:04:46|22425.93
01:04:47|22427.61
01:04:48|22427.35
01:04:49|22427.12
01:04:50|22427.47
01:04:51|22427.84
01:04:52|22427.41
01:04:53|22426.46
01:04:54|22427.49
01:04:55|22427.75
01:04:56|22427.48
01:04:57|22429.44
01:04:58|22430.16
01:04:59|22430.33
01:05:00|22430.7
01:05:01|22432.71
01:05:02|22433.81
01:05:03|22434.
01:05:04|22432.97
01:05:05|22433.06
01:05:06|22434.25
01:05:07|22434.18
01:05:08|22434.12
01:05:09|22434.47
01:05:10|22433.99
01:05:11|22433.45
01:05:12|22433.6
01:05:13|22431.96
01:05:14|22431.
01:05:15|22431.49
01:05:16|22431.1
01:05:17|22430.99
01:05:18|22430.59
01:05:19|22431.1
01:05:20|22431.42
01:05:21|22430.94
01:05:22|22429.13
01:05:23|22428.84
01:05:24|22428.77
01:05:25|22429.93
01:05:26|22429.26
01:05:27|22429.35
01:05:28|22427.21
01:05:29|22426.5
01:05:30|22427.79
01:05:31|22426.01
01:05:32|22426.59
01:05:33|22426.19
01:05:34|22425.59
01:05:36|22426.42
01:05:36|22425.81
01:05:38|22425.62
01:05:38|22426.4
01:05:40|22425.87
01:05:40|22426.77
01:05:42|22426.99
01:05:42|22429.24
01:05:44|22429.63
01:05:44|22429.75
01:05:45|22429.26
01:05:47|22429.86
01:05:47|22429.83
01:05:49|22429.12
01:05:49|22430.29
01:05:51|22432.9
01:05:52|22433.22
01:05:53|22432.43
01:05:54|22431.54
01:05:55|22432.19
01:05:56|22432.01
01:05:57|22431.93
01:05:58|22432.42
01:05:58|22432.22
01:06:00|22432.26
01:06:00|22432.05
01:06:02|22431.91
01:06:02|22431.89
01:06:04|22431.01
01:06:04|22428.43
01:06:06|22428.45
01:06:06|22430.31
01:06:08|22430.2
01:06:09|22430.22
01:06:10|22430.64
01:06:11|22430.63
01:06:12|22431.36
01:06:13|22431.36
01:06:14|22431.88
01:06:15|22431.5
01:06:16|22433.26
01:06:17|22430.94
01:06:18|22431.6
01:06:19|22430.28
01:06:20|22428.92
01:06:21|22428.92
01:06:22|22428.1
01:06:23|22427.61
01:06:24|22428.5
01:06:25|22428.18
01:06:26|22427.84
01:06:27|22427.06
01:06:28|22427.95
01:06:29|22427.17
01:06:30|22427.12
01:06:31|22427.01
01:06:32|22427.
01:06:34|22426.85
01:06:35|22427.15
01:06:36|22426.61
01:06:37|22427.65
01:06:39|22427.32
01:06:39|22427.19
01:06:40|22427.
01:06:41|22425.9
01:06:42|22426.19
01:06:44|22426.27
01:06:45|22426.6
01:06:45|22424.73
01:06:46|22425.99
01:06:47|22425.52
01:06:48|22424.64
01:06:50|22423.74
01:06:50|22424.95
01:06:51|22424.97
01:06:52|22425.07
01:06:53|22426.63
01:06:54|22426.7
01:06:55|22426.24
01:06:56|22426.36
01:06:57|22426.13
01:06:58|22423.56
01:06:59|22422.94
01:07:00|22423.79
01:07:01|22424.
01:07:03|22425.5
01:07:03|22426.91
01:07:05|22426.52
01:07:06|22425.59
01:07:06|22425.61
01:07:07|22425.01
01:07:08|22424.28
01:07:09|22425.94
01:07:11|22426.
01:07:12|22425.37
01:07:13|22425.11
01:07:13|22424.75
01:07:14|22424.08
01:07:16|22423.89
01:07:16|22424.72
01:07:17|22424.31
01:07:19|22425.36
01:07:19|22425.42
01:07:21|22424.66
01:07:21|22424.94
01:07:22|22424.72
01:07:24|22424.42
01:07:24|22424.73
01:07:25|22425.78
01:07:26|22425.
01:07:27|22425.44
01:07:28|22425.45
01:07:29|22425.2
01:07:30|22425.04
01:07:32|22425.42
01:07:32|22424.62
01:07:34|22424.67
01:07:35|22425.09
01:07:36|22425.33
01:07:37|22425.34
01:07:37|22425.48
01:07:39|22425.62
01:07:40|22425.5
01:07:41|22425.95
01:07:42|22426.34
01:07:43|22424.98
01:07:44|22424.84
01:07:45|22425.49
01:07:46|22424.16
01:07:47|22424.73
01:07:48|22424.91
01:07:49|22425.21
01:07:50|22425.46
01:07:51|22425.38
01:07:52|22424.8
01:07:53|22424.6
01:07:54|22424.77
01:07:55|22424.75
01:07:56|22425.48
01:07:57|22425.
01:07:58|22425.55
01:07:59|22425.54
01:08:00|22425.6
01:08:01|22425.64
01:08:02|22425.69
01:08:03|22425.61
01:08:04|22425.3
01:08:05|22424.79
01:08:06|22425.14
01:08:07|22424.
01:08:08|22423.34
01:08:09|22423.63
01:08:10|22424.2
01:08:11|22424.05
01:08:12|22424.55
01:08:13|22425.18
01:08:14|22425.32
01:08:15|22425.5
01:08:16|22426.53
01:08:17|22426.
01:08:18|22426.09
01:08:19|22425.9
01:08:20|22425.52
01:08:22|22425.58
01:08:22|22425.89
01:08:23|22426.55
01:08:24|22425.96
01:08:25|22425.65
01:08:26|22424.3
01:08:27|22423.98
01:08:28|22424.8
01:08:29|22424.6
01:08:31|22424.11
01:08:31|22424.52
01:08:32|22424.41
01:08:33|22424.
01:08:34|22424.44
01:08:36|22425.
01:08:37|22424.42
01:08:38|22424.27
01:08:39|22424.9
01:08:40|22424.4
01:08:41|22424.5
01:08:43|22424.46
01:08:43|22424.16
01:08:44|22424.57
01:08:46|22424.08
01:08:47|22424.55
01:08:48|22423.66
01:08:49|22423.39
01:08:50|22424.35
01:08:51|22424.79
01:08:52|22424.73
01:08:53|22424.5
01:08:54|22424.71
01:08:55|22423.9
01:08:55|22425.9
01:08:57|22425.88
01:08:57|22425.29
01:08:59|22425.06
01:09:00|22425.09
01:09:01|22424.92
01:09:01|22425.24
01:09:03|22424.56
01:09:04|22423.88
01:09:04|22424.11
01:09:06|22424.32
01:09:07|22424.32
01:09:07|22423.96
01:09:09|22424.42
01:09:10|22424.11
01:09:10|22425.63
01:09:12|22425.77
01:09:13|22425.41
01:09:14|22425.69
01:09:15|22425.72
01:09:16|22425.63
01:09:17|22425.91
01:09:17|22425.75
01:09:18|22425.55
01:09:20|22425.54
01:09:21|22425.52
01:09:21|22425.38
01:09:23|22425.64
01:09:24|22425.55
01:09:25|22425.58
01:09:26|22425.48
01:09:27|22426.4
01:09:28|22426.93
01:09:28|22427.03
01:09:30|22428.27
01:09:31|22427.85
01:09:32|22427.74
01:09:32|22427.59
01:09:33|22427.59
01:09:34|22427.89
01:09:36|22427.01
01:09:37|22427.12
01:09:39|22427.09
01:09:39|22427.07
01:09:40|22426.26
01:09:41|22427.8
01:09:43|22427.1
01:09:44|22426.91
01:09:45|22426.34
01:09:45|22427.3
01:09:46|22427.47
01:09:48|22427.62
01:09:49|22427.31
01:09:50|22427.32
01:09:51|22427.21
01:09:52|22427.06
01:09:53|22426.68
01:09:54|22426.58
01:09:55|22426.92
01:09:56|22426.93
01:09:57|22426.
01:09:58|22425.76
01:09:59|22425.97
01:10:00|22426.47
01:10:01|22425.88
01:10:02|22425.97
01:10:03|22426.5
01:10:04|22426.22
01:10:05|22426.5
01:10:06|22425.78
01:10:07|22426.07
01:10:08|22426.07
01:10:09|22426.
01:10:10|22427.2
01:10:11|22426.51
01:10:12|22427.52
01:10:13|22427.49
01:10:14|22427.3
01:10:15|22427.28
01:10:16|22426.56
01:10:17|22426.01
01:10:18|22425.6
01:10:19|22426.39
01:10:20|22427.36
01:10:21|22427.47
01:10:22|22427.6
01:10:23|22426.62
01:10:24|22426.47
01:10:25|22425.69
01:10:26|22426.67
01:10:27|22426.69
01:10:28|22427.35
01:10:29|22427.49
01:10:30|22429.42
01:10:31|22429.4
01:10:32|22429.47
01:10:33|22429.33
01:10:34|22430.2
01:10:35|22430.14
01:10:36|22430.3
01:10:37|22430.19
01:10:39|22430.24
01:10:40|22429.85
01:10:41|22430.26
01:10:42|22430.87
01:10:43|22430.46
01:10:43|22430.15
01:10:45|22430.67
01:10:46|22428.52
01:10:47|22428.84
01:10:48|22428.95
01:10:49|22428.34
01:10:50|22428.34
01:10:51|22428.88
01:10:52|22429.32
01:10:53|22431.76
01:10:55|22431.79
01:10:55|22432.78
01:10:56|22432.57
01:10:57|22432.84
01:10:58|22432.01
01:10:59|22434.09
01:11:00|22433.68
01:11:01|22432.56
01:11:02|22432.35
01:11:03|22432.65
01:11:04|22433.
01:11:05|22432.98
01:11:06|22432.93
01:11:07|22430.54
01:11:08|22430.12
01:11:09|22432.
01:11:10|22431.22
01:11:11|22430.21
01:11:12|22430.47
01:11:13|22430.32
01:11:14|22430.01
01:11:15|22429.56
01:11:16|22431.96
01:11:17|22430.96
01:11:18|22431.45
01:11:19|22431.54
01:11:20|22431.52
01:11:21|22431.3
01:11:22|22430.98
01:11:23|22429.87
01:11:24|22429.15
01:11:25|22430.36
01:11:26|22430.2
01:11:27|22429.87
01:11:28|22430.11
01:11:29|22430.78
01:11:30|22430.7
01:11:31|22430.98
01:11:32|22431.07
01:11:33|22430.9
01:11:34|22431.34
01:11:35|22430.87
01:11:36|22431.93
01:11:37|22431.42
01:11:39|22431.09
01:11:40|22431.18
01:11:41|22432.26
01:11:43|22431.15
01:11:43|22430.88
01:11:45|22431.96
01:11:45|22431.97
01:11:47|22432.14
01:11:48|22432.63
01:11:48|22432.49
01:11:49|22432.19
01:11:51|22432.69
01:11:51|22432.42
01:11:52|22432.39
01:11:53|22433.43
01:11:55|22432.17
01:11:55|22432.39
01:11:57|22432.43
01:11:58|22433.14
01:11:59|22432.81
01:12:00|22433.13
01:12:01|22433.42
01:12:02|22432.25
01:12:03|22431.01
01:12:04|22430.94
01:12:05|22431.38
01:12:06|22431.5
01:12:06|22431.21
01:12:08|22428.97
01:12:09|22429.87
01:12:09|22430.24
01:12:11|22432.19
01:12:12|22433.13
01:12:13|22433.38
01:12:14|22433.15
01:12:15|22432.85
01:12:16|22431.42
01:12:17|22431.48
01:12:18|22431.67
01:12:19|22430.86
01:12:20|22430.73
01:12:21|22430.68
01:12:21|22430.45
01:12:23|22428.6
01:12:24|22427.47
01:12:25|22427.51
01:12:26|22427.95
01:12:27|22427.59
01:12:27|22428.13
01:12:29|22428.04
01:12:30|22428.23
01:12:31|22429.71
01:12:32|22429.18
01:12:33|22429.2
01:12:33|22430.63
01:12:35|22431.17
01:12:36|22430.76
01:12:37|22430.31
01:12:38|22430.84
01:12:39|22430.14
01:12:40|22430.53
01:12:42|22429.83
01:12:42|22429.79
01:12:44|22429.86
01:12:45|22429.83
01:12:45|22429.88
01:12:46|22430.27
01:12:48|22430.37
01:12:49|22429.35
01:12:49|22430.15
01:12:51|22430.49
01:12:52|22430.23
01:12:53|22430.69
01:12:53|22430.49
01:12:55|22430.61
01:12:56|22429.55
01:12:57|22430.1
01:12:57|22430.46
01:12:59|22430.
01:13:00|22436.54
01:13:00|22440.56
01:13:01|22441.68
01:13:03|22440.86
01:13:04|22440.32
01:13:04|22440.64
01:13:05|22439.99
01:13:07|22438.78
01:13:07|22440.01
01:13:08|22439.59
01:13:09|22440.49
01:13:10|22441.75
01:13:12|22444.99
01:13:12|22445.8
01:13:13|22445.67
01:13:15|22444.52
01:13:15|22443.84
01:13:17|22448.85
01:13:17|22449.28
01:13:19|22448.99
01:13:20|22447.71
01:13:20|22451.07
01:13:22|22450.84
01:13:22|22454.19
01:13:24|22451.63
01:13:24|22451.93
01:13:26|22448.61
01:13:26|22453.55
01:13:28|22452.2
01:13:28|22453.49
01:13:29|22455.99
01:13:30|22454.66
01:13:31|22454.3
01:13:32|22453.71
01:13:33|22452.23
01:13:35|22451.81
01:13:35|22452.01
01:13:36|22452.34
01:13:37|22454.01
01:13:38|22457.77
01:13:39|22456.77
01:13:41|22457.19
01:13:42|22457.43
01:13:43|22456.
01:13:44|22454.64
01:13:45|22455.06
01:13:47|22455.7
01:13:47|22455.41
01:13:48|22454.3
01:13:49|22455.11
01:13:50|22455.19
01:13:51|22455.6
01:13:52|22453.81
01:13:53|22454.43
01:13:54|22454.66
01:13:55|22454.79
01:13:56|22455.48
01:13:57|22455.16
01:13:58|22454.28
01:13:59|22455.05
01:14:00|22454.45
01:14:01|22453.78
01:14:02|22454.18
01:14:03|22455.05
01:14:04|22455.84
01:14:05|22455.33
01:14:06|22456.92
01:14:07|22456.68
01:14:08|22455.26
01:14:09|22456.32
01:14:10|22456.83
01:14:11|22457.9
01:14:12|22457.86
01:14:13|22456.76
01:14:14|22456.09
01:14:15|22456.49
01:14:16|22457.28
01:14:18|22457.24
01:14:19|22457.25
01:14:19|22454.5
01:14:21|22453.66
01:14:22|22452.64
01:14:22|22454.58
01:14:23|22453.67
01:14:25|22453.12
01:14:26|22454.5
01:14:26|22454.18
01:14:27|22455.3
01:14:28|22453.96
01:14:30|22455.9
01:14:30|22455.65
01:14:31|22455.59
01:14:32|22454.78
01:14:33|22454.81
01:14:34|22454.99
01:14:35|22455.74
01:14:36|22455.38
01:14:37|22456.49
01:14:39|22457.03
01:14:40|22456.09
01:14:40|22456.86
01:14:42|22455.9
01:14:43|22455.88
01:14:44|22455.37
01:14:45|22455.81
01:14:46|22456.87
01:14:47|22457.72
01:14:48|22456.42
01:14:49|22456.06
01:14:50|22455.62
01:14:51|22455.06
01:14:53|22456.49
01:14:53|22455.55
01:14:55|22455.67
01:14:56|22473.11
01:14:56|22489.64
01:14:58|22493.05
01:14:59|22493.15
01:15:00|22488.75
01:15:00|22488.26
01:15:02|22488.66
01:15:03|22491.24
01:15:04|22491.27
01:15:05|22491.93
01:15:06|22498.26
01:15:07|22499.6
01:15:08|22495.75
01:15:09|22496.06
01:15:09|22497.
01:15:11|22495.38
01:15:12|22490.24
01:15:13|22491.6
01:15:14|22491.62
01:15:15|22492.98
01:15:16|22491.06
01:15:17|22486.89
01:15:18|22487.84
01:15:19|22488.02
01:15:20|22484.22
01:15:21|22485.51
01:15:22|22484.25
01:15:23|22482.06
01:15:24|22481.75
01:15:25|22480.42
01:15:26|22477.
01:15:27|22474.91
01:15:28|22474.3
01:15:29|22472.84
01:15:29|22471.79
01:15:31|22469.33
01:15:31|22471.56
01:15:32|22472.17
01:15:34|22471.3
01:15:35|22470.94
01:15:36|22469.37
01:15:36|22471.9
01:15:38|22472.98
01:15:39|22475.68
01:15:40|22478.44
01:15:41|22477.25
01:15:42|22480.03
01:15:42|22480.58
01:15:44|22482.09
01:15:45|22479.52
01:15:47|22477.6
01:15:47|22477.8
01:15:48|22480.4
01:15:49|22481.83
01:15:50|22482.25
01:15:52|22482.95
01:15:52|22482.
01:15:54|22480.78
01:15:55|22481.17
01:15:56|22482.13
01:15:57|22481.24
01:15:58|22482.77
01:15:58|22482.12
01:16:00|22480.63
01:16:00|22479.
01:16:01|22477.49
01:16:03|22473.28
01:16:04|22472.86
01:16:04|22468.95
01:16:05|22470.48
01:16:07|22469.2
01:16:07|22470.58
01:16:08|22469.59
01:16:09|22469.56
01:16:11|22470.16
01:16:12|22472.4
01:16:13|22471.03
01:16:13|22468.82
01:16:14|22470.4
01:16:16|22470.06
01:16:17|22469.68
01:16:17|22469.4
01:16:19|22465.88
01:16:19|22466.22
01:16:20|22464.79
01:16:21|22464.32
01:16:22|22464.73
01:16:23|22464.3
01:16:24|22464.46
01:16:25|22464.5
01:16:26|22464.33
01:16:27|22464.42
01:16:28|22464.72
01:16:30|22463.5
01:16:30|22462.59
01:16:31|22467.79
01:16:32|22465.59
01:16:33|22465.1
01:16:34|22466.5
01:16:35|22466.22
01:16:37|22466.59
01:16:37|22470.84
01:16:39|22469.91
01:16:39|22470.59
01:16:40|22469.92
01:16:41|22470.91
01:16:42|22468.51
01:16:44|22468.73
01:16:45|22473.16
01:16:47|22474.96
01:16:47|22474.42
01:16:49|22472.08
01:16:50|22473.08
01:16:51|22473.81
01:16:52|22473.37
01:16:53|22473.09
01:16:54|22475.22
01:16:54|22475.78
01:16:55|22478.62
01:16:56|22478.64
01:16:58|22477.04
01:16:59|22476.42
01:17:00|22474.8
01:17:01|22471.75
01:17:02|22473.34
01:17:03|22473.5
01:17:04|22472.03
01:17:05|22474.49
01:17:06|22474.51
01:17:07|22474.37
01:17:07|22474.05
01:17:09|22472.58
01:17:10|22472.32
01:17:11|22471.93
01:17:12|22472.29
01:17:13|22473.01
01:17:14|22473.25
01:17:14|22473.72
01:17:16|22473.25
01:17:17|22472.93
01:17:18|22472.73
01:17:19|22471.01
01:17:20|22470.61
01:17:20|22471.05
01:17:22|22470.62
01:17:22|22470.8
01:17:24|22471.65
01:17:25|22471.26
01:17:25|22472.08
01:17:27|22470.86
01:17:28|22473.03
01:17:28|22472.23
01:17:30|22471.29
01:17:31|22472.35
01:17:32|22472.96
01:17:32|22471.57
01:17:34|22471.19
01:17:35|22470.56
01:17:35|22470.57
01:17:37|22470.93
01:17:37|22471.37
01:17:38|22471.32
01:17:40|22468.78
01:17:41|22466.95
01:17:41|22466.81
01:17:43|22469.5
01:17:44|22468.5
01:17:45|22468.81
01:17:47|22467.35
01:17:48|22468.06
01:17:49|22467.83
01:17:50|22467.57
01:17:51|22468.18
01:17:52|22467.69
01:17:53|22468.04
01:17:54|22467.84
01:17:54|22467.2
01:17:55|22466.9
01:17:57|22466.83
01:17:58|22466.42
01:17:59|22470.47
01:18:00|22470.69
01:18:00|22469.56
01:18:01|22469.16
01:18:02|22469.8
01:18:03|22469.76
01:18:04|22470.1
01:18:05|22469.04
01:18:06|22469.81
01:18:08|22469.58
01:18:08|22470.01
01:18:10|22470.06
01:18:10|22470.5
01:18:12|22470.13
01:18:13|22469.91
01:18:14|22470.27
01:18:15|22469.7
01:18:15|22470.96
01:18:17|22470.25
01:18:17|22470.92
01:18:18|22470.17
01:18:19|22470.43
01:18:20|22470.23
01:18:22|22470.17
01:18:22|22469.91
01:18:24|22470.02
01:18:25|22470.66
01:18:26|22470.03
01:18:27|22470.03
01:18:27|22468.58
01:18:28|22468.51
01:18:29|22468.18
01:18:31|22467.66
01:18:32|22467.78
01:18:33|22468.32
01:18:34|22467.77
01:18:34|22467.98
01:18:35|22467.49
01:18:36|22467.6
01:18:37|22467.63
01:18:39|22468.31
01:18:39|22468.84
01:18:40|22468.33
01:18:42|22468.46
01:18:43|22471.86
01:18:44|22471.17
01:18:44|22470.44
01:18:46|22470.6
01:18:48|22470.19
01:18:48|22470.35
01:18:49|22472.
01:18:50|22471.08
01:18:51|22471.44
01:18:53|22471.39
01:18:54|22471.23
01:18:55|22471.31
01:18:56|22471.1
01:18:57|22472.29
01:18:58|22472.17
01:18:58|22472.7
01:19:00|22472.59
01:19:00|22472.23
01:19:02|22471.09
01:19:03|22471.48
01:19:04|22470.
01:19:05|22470.63
01:19:05|22470.21
01:19:07|22469.9
01:19:08|22470.68
01:19:09|22471.41
01:19:09|22470.71
01:19:10|22470.01
01:19:11|22468.45
01:19:12|22468.67
01:19:13|22468.56
01:19:15|22468.18
01:19:16|22468.18
01:19:17|22468.47
01:19:18|22468.45
01:19:19|22470.19
01:19:20|22472.27
01:19:21|22472.86
01:19:22|22472.86
01:19:23|22471.66
01:19:24|22471.13
01:19:25|22469.28
01:19:26|22468.79
01:19:27|22468.52
01:19:27|22469.14
01:19:28|22469.48
01:19:30|22470.29
01:19:31|22470.01
01:19:32|22469.6
01:19:33|22469.48
01:19:34|22468.5
01:19:35|22469.26
01:19:36|22469.02
01:19:37|22468.66
01:19:38|22468.7
01:19:39|22468.46
01:19:40|22471.26
01:19:41|22471.89
01:19:42|22471.62
01:19:43|22471.35
01:19:43|22471.35
01:19:45|22471.04
01:19:46|22470.6
01:19:47|22471.03
01:19:48|22470.41
01:19:49|22470.85
01:19:50|22469.62
01:19:51|22468.23
01:19:53|22467.79
01:19:53|22467.54
01:19:54|22468.07
01:19:55|22467.57
01:19:56|22467.66
01:19:57|22467.93
01:19:58|22467.76
01:19:59|22467.97
01:20:00|22467.65
01:20:01|22467.64
01:20:02|22467.64
01:20:03|22467.77
01:20:04|22466.99
01:20:05|22467.6
01:20:06|22467.77
01:20:07|22467.81
01:20:08|22468.81
01:20:09|22467.47
01:20:10|22468.49
01:20:11|22469.13
01:20:12|22469.27
01:20:13|22469.11
01:20:14|22467.66
01:20:15|22468.74
01:20:16|22469.35
01:20:17|22469.46
01:20:18|22470.92
01:20:19|22470.5
01:20:20|22471.11
01:20:21|22473.47
01:20:23|22474.09
01:20:24|22473.53
01:20:24|22473.95
01:20:25|22474.8
01:20:26|22474.04
01:20:27|22475.44
01:20:29|22475.54
01:20:29|22478.19
01:20:31|22477.88
01:20:32|22477.55
01:20:33|22477.28
01:20:33|22477.19
01:20:34|22477.08
01:20:35|22475.81
01:20:36|22475.71
01:20:37|22475.35
01:20:39|22475.33
01:20:39|22475.67
01:20:40|22475.24
01:20:41|22475.77
01:20:42|22473.32
01:20:43|22471.96
01:20:44|22474.49
01:20:45|22470.6
01:20:47|22470.85
01:20:48|22470.73
01:20:49|22471.14
01:20:50|22471.6
01:20:51|22471.24
01:20:52|22471.65
01:20:53|22470.76
01:20:55|22470.51
01:20:56|22470.3
01:20:56|22467.14
01:20:58|22467.49
01:20:59|22467.7
01:21:00|22468.44
01:21:00|22468.37
01:21:02|22467.4
01:21:02|22469.02
01:21:03|22468.98
01:21:04|22468.92
01:21:06|22470.64
01:21:06|22471.22
01:21:07|22470.61
01:21:09|22471.41
01:21:10|22471.06
01:21:10|22471.76
01:21:12|22471.51
01:21:13|22472.18
01:21:14|22474.33
01:21:14|22474.42
01:21:16|22475.28
01:21:16|22474.67
01:21:18|22474.24
01:21:19|22473.95
01:21:19|22475.55
01:21:21|22475.47
01:21:22|22475.9
01:21:23|22476.67
01:21:23|22476.47
01:21:25|22476.9
01:21:26|22478.94
01:21:27|22478.03
01:21:27|22477.57
01:21:28|22477.63
01:21:30|22478.82
01:21:31|22477.94
01:21:31|22476.69
01:21:33|22477.49
01:21:34|22476.97
01:21:35|22475.31
01:21:36|22474.8
01:21:37|22474.87
01:21:38|22473.62
01:21:38|22472.15
01:21:40|22473.46
01:21:40|22473.76
01:21:42|22473.62
01:21:42|22473.35
01:21:44|22472.91
01:21:45|22469.89
01:21:46|22470.54
01:21:46|22470.44
01:21:48|22473.2
01:21:49|22472.85
01:21:51|22472.4
01:21:52|22473.2
01:21:53|22472.86
01:21:54|22470.48
01:21:55|22470.78
01:21:56|22470.6
01:21:57|22471.22
01:21:58|22471.15
01:21:59|22470.74
01:22:00|22470.9
01:22:01|22471.18
01:22:02|22471.55
01:22:03|22470.98
01:22:04|22471.66
01:22:05|22470.13
01:22:06|22470.95
01:22:07|22470.93
01:22:08|22468.18
01:22:09|22468.5
01:22:10|22468.17
01:22:11|22472.
01:22:12|22471.36
01:22:13|22471.97
01:22:14|22472.99
01:22:15|22476.41
01:22:16|22478.18
01:22:17|22477.92
01:22:18|22478.7
01:22:19|22478.17
01:22:20|22478.2
01:22:21|22479.
01:22:22|22480.71
01:22:23|22480.68
01:22:24|22480.71
01:22:25|22485.99
01:22:26|22488.01
01:22:27|22488.78
01:22:28|22491.47
01:22:29|22497.36
01:22:30|22497.78
01:22:31|22497.32
01:22:32|22495.99
01:22:33|22494.35
01:22:34|22496.43
01:22:35|22495.05
01:22:36|22490.58
01:22:37|22491.92
01:22:38|22496.17
01:22:39|22491.81
01:22:40|22491.06
01:22:41|22491.17
01:22:42|22491.48
01:22:43|22490.02
01:22:44|22495.48
01:22:45|22493.98
01:22:46|22491.99
01:22:47|22490.61
01:22:48|22492.22
01:22:49|22490.66
01:22:50|22489.85
01:22:52|22490.01
01:22:53|22491.41
01:22:53|22495.01
01:22:55|22494.94
01:22:56|22493.85
01:22:57|22492.48
01:22:58|22493.7
01:22:59|22492.38
01:23:00|22491.77
01:23:01|22493.63
01:23:02|22492.01
01:23:03|22492.38
01:23:04|22492.82
01:23:05|22493.7
01:23:06|22505.36
01:23:07|22502.13
01:23:08|22502.11
01:23:09|22504.89
01:23:10|22504.23
01:23:11|22503.31
01:23:12|22503.1
01:23:13|22504.31
01:23:14|22503.11
01:23:15|22506.4
01:23:16|22504.69
01:23:17|22504.36
01:23:18|22502.38
01:23:19|22502.35
01:23:21|22503.41
01:23:21|22502.86
01:23:22|22505.44
01:23:23|22503.38
01:23:24|22503.57
01:23:25|22503.71
01:23:26|22503.77
01:23:27|22505.
01:23:28|22503.93
01:23:29|22506.29
01:23:30|22505.27
01:23:31|22504.32
01:23:32|22507.91
01:23:33|22508.86
01:23:34|22506.78
01:23:35|22507.33
01:23:36|22507.62
01:23:37|22506.14
01:23:38|22507.
01:23:40|22506.47
01:23:40|22507.45
01:23:42|22507.13
01:23:42|22506.3
01:23:44|22506.73
01:23:45|22505.69
01:23:45|22505.03
01:23:46|22502.91
01:23:48|22502.52
01:23:48|22497.8
01:23:49|22501.33
01:23:51|22500.08
01:23:53|22498.36
01:23:53|22498.44
01:23:55|22497.38
01:23:56|22497.36
01:23:57|22497.78
01:23:58|22497.13
01:23:59|22496.54
01:23:59|22495.69
01:24:01|22496.47
01:24:02|22494.62
01:24:02|22490.16
01:24:04|22489.11
01:24:05|22489.38
01:24:06|22492.77
01:24:07|22490.87
01:24:08|22488.69
01:24:08|22488.54
01:24:10|22487.17
01:24:11|22488.02
01:24:12|22487.99
01:24:13|22488.88
01:24:14|22490.05
01:24:15|22489.5
01:24:16|22488.98
01:24:17|22487.72
01:24:17|22487.29
01:24:18|22486.34
01:24:19|22485.62
01:24:20|22487.43
01:24:21|22487.65
01:24:22|22488.27
01:24:23|22490.13
01:24:24|22491.18
01:24:26|22490.71
01:24:26|22490.4
01:24:27|22490.78
01:24:28|22489.88
01:24:30|22488.42
01:24:31|22488.22
01:24:32|22483.79
01:24:33|22483.88
01:24:33|22484.43
01:24:35|22484.2
01:24:35|22482.61
01:24:36|22481.61
01:24:37|22481.38
01:24:38|22481.38
01:24:39|22481.66
01:24:40|22482.99
01:24:42|22483.38
01:24:43|22482.34
01:24:43|22481.38
01:24:45|22481.52
01:24:46|22480.93
01:24:47|22480.3
01:24:48|22481.02
01:24:50|22480.27
01:24:50|22480.23
01:24:51|22483.39
01:24:53|22480.81
01:24:54|22481.04
01:24:55|22480.92
01:24:56|22478.75
01:24:57|22478.15
01:24:58|22478.58
01:24:59|22479.85
01:25:00|22482.74
01:25:01|22481.23
01:25:02|22481.79
01:25:04|22481.08
01:25:04|22481.55
01:25:05|22483.22
01:25:07|22483.76
01:25:08|22483.25
01:25:09|22482.77
01:25:11|22483.03
01:25:11|22481.73
01:25:12|22480.83
01:25:13|22480.96
01:25:14|22480.84
01:25:15|22481.08
01:25:16|22481.37
01:25:17|22484.13
01:25:18|22482.05
01:25:19|22482.49
01:25:20|22482.79
01:25:21|22482.77
01:25:23|22483.58
01:25:23|22483.21
01:25:24|22483.57
01:25:25|22483.57
01:25:26|22481.59
01:25:27|22481.05
01:25:28|22481.34
01:25:30|22481.94
01:25:30|22481.71
01:25:31|22481.71
01:25:33|22482.2
01:25:34|22481.19
01:25:35|22481.88
01:25:36|22481.94
01:25:37|22482.87
01:25:38|22482.78
01:25:39|22482.14
01:25:40|22484.08
01:25:41|22487.75
01:25:42|22487.
01:25:43|22488.23
01:25:44|22486.3
01:25:45|22484.71
01:25:46|22485.9
01:25:47|22485.27
01:25:48|22486.25
01:25:49|22485.85
01:25:50|22486.
01:25:51|22486.85
01:25:52|22486.57
01:25:54|22486.57
01:25:54|22488.08
01:25:55|22487.46
01:25:56|22487.8
01:25:58|22487.23
01:25:59|22487.99
01:26:00|22488.25
01:26:00|22488.23
01:26:01|22488.24
01:26:03|22487.51
01:26:04|22484.66
01:26:04|22486.09
01:26:06|22485.78
01:26:07|22485.26
01:26:08|22485.75
01:26:09|22484.04
01:26:10|22484.72
01:26:11|22484.79
01:26:12|22484.22
01:26:13|22484.08
01:26:14|22484.48
01:26:14|22484.61
01:26:16|22484.04
01:26:17|22480.77
01:26:18|22482.01
01:26:19|22482.43
01:26:19|22482.75
01:26:21|22482.85
01:26:21|22483.48
01:26:23|22484.66
01:26:24|22485.06
01:26:25|22484.03
01:26:26|22486.62
01:26:27|22485.31
01:26:28|22484.32
01:26:28|22484.66
01:26:30|22484.15
01:26:31|22483.27
01:26:32|22483.64
01:26:33|22486.19
01:26:34|22485.09
01:26:35|22485.78
01:26:36|22486.23
01:26:37|22486.52
01:26:38|22485.75
01:26:38|22484.72
01:26:40|22484.37
01:26:41|22484.61
01:26:42|22484.69
01:26:43|22484.61
01:26:44|22474.93
01:26:45|22474.46
01:26:46|22474.97
01:26:47|22476.69
01:26:48|22476.77
01:26:49|22478.35
01:26:50|22477.21
01:26:51|22476.17
01:26:52|22477.
01:26:53|22475.96
01:26:55|22476.32
01:26:56|22478.15
01:26:57|22478.4
01:26:58|22478.07
01:26:59|22479.65
01:27:00|22478.98
01:27:01|22477.45
01:27:02|22476.56
01:27:03|22478.12
01:27:04|22477.84
01:27:05|22478.12
01:27:06|22478.12
01:27:07|22476.11
01:27:08|22475.21
01:27:09|22473.53
01:27:10|22473.16
01:27:11|22470.98
01:27:12|22465.75
01:27:13|22463.5
01:27:14|22462.34
01:27:15|22461.81
01:27:16|22462.16
01:27:17|22462.53
01:27:18|22457.07
01:27:19|22456.
01:27:20|22454.9
01:27:21|22458.08
01:27:22|22458.77
01:27:23|22461.37
01:27:24|22462.12
01:27:25|22460.76
01:27:26|22461.72
01:27:27|22460.96
01:27:28|22461.37
01:27:29|22462.04
01:27:30|22461.82
01:27:31|22463.5
01:27:32|22462.61
01:27:33|22462.15
01:27:34|22461.76
01:27:35|22462.29
01:27:36|22460.27
01:27:37|22459.
01:27:38|22458.73
01:27:39|22459.9
01:27:40|22459.9
01:27:41|22460.09
01:27:42|22459.85
01:27:43|22461.07
01:27:44|22463.47
01:27:45|22463.57
01:27:46|22462.9
01:27:47|22462.89
01:27:48|22463.23
01:27:49|22463.23
01:27:50|22462.94
01:27:51|22463.52
01:27:52|22464.12
01:27:53|22463.5
01:27:55|22463.69
01:27:56|22463.07
01:27:57|22463.2
01:27:58|22462.68
01:27:59|22462.54
01:28:00|22463.38
01:28:01|22463.64
01:28:02|22460.5
01:28:03|22462.
01:28:04|22461.68
01:28:05|22461.57
01:28:06|22460.64
01:28:07|22466.64
01:28:08|22467.08
01:28:09|22467.08
01:28:10|22466.4
01:28:11|22464.16
01:28:11|22462.03
01:28:13|22463.04
01:28:14|22462.12
01:28:15|22464.
01:28:16|22466.82
01:28:17|22465.23
01:28:18|22465.14
01:28:19|22464.51
01:28:20|22464.03
01:28:21|22464.15
01:28:22|22463.77
01:28:23|22464.93
01:28:24|22466.23
01:28:24|22465.09
01:28:26|22465.98
01:28:27|22467.41
01:28:28|22468.55
01:28:29|22469.12
01:28:30|22469.81
01:28:31|22469.3
01:28:32|22469.61
01:28:32|22469.33
01:28:34|22468.38
01:28:35|22468.15
01:28:36|22469.49
01:28:37|22470.
01:28:37|22470.58
01:28:39|22472.1
01:28:40|22471.52
01:28:41|22471.42
01:28:42|22471.44
01:28:43|22472.17
01:28:44|22472.31
01:28:45|22473.22
01:28:46|22473.44
01:28:47|22472.28
01:28:47|22472.39
01:28:48|22472.13
01:28:50|22472.62
01:28:51|22469.28
01:28:52|22468.93
01:28:53|22469.01
01:28:54|22469.27
01:28:55|22466.58
01:28:57|22465.65
01:28:57|22468.14
01:28:59|22467.44
01:28:59|22467.07
01:29:01|22467.14
01:29:02|22466.5
01:29:03|22466.55
01:29:03|22465.83
01:29:04|22466.34
01:29:06|22467.86
01:29:07|22467.7
01:29:07|22467.46
01:29:09|22466.52
01:29:10|22466.47
01:29:10|22464.87
01:29:11|22466.16
01:29:13|22465.94
01:29:13|22466.
01:29:14|22465.24
01:29:16|22464.78
01:29:16|22465.74
01:29:17|22465.81
01:29:18|22466.06
01:29:20|22464.81
01:29:20|22462.66
01:29:21|22462.09
01:29:22|22461.07
01:29:23|22461.93
01:29:24|22461.83
01:29:25|22464.36
01:29:26|22464.25
01:29:27|22464.65
01:29:28|22465.14
01:29:29|22465.93
01:29:30|22464.12
01:29:32|22463.46
01:29:32|22462.89
01:29:33|22464.
01:29:34|22462.44
01:29:35|22462.17
01:29:36|22461.83
01:29:37|22462.42
01:29:38|22461.47
01:29:39|22461.26
01:29:40|22460.93
01:29:42|22461.19
01:29:43|22461.55
01:29:44|22461.84
01:29:44|22461.68
01:29:45|22461.69
01:29:46|22462.03
01:29:47|22461.92
01:29:48|22461.97
01:29:49|22461.55
01:29:50|22462.49
01:29:51|22463.88
01:29:52|22463.08
01:29:53|22463.24
01:29:54|22463.25
01:29:55|22463.4
01:29:57|22464.13
01:29:58|22464.26
01:30:00|22463.3
01:30:00|22463.11
01:30:01|22462.97
01:30:02|22461.63
01:30:03|22460.98
01:30:04|22461.48
01:30:05|22462.26
01:30:06|22462.02
01:30:07|22462.
01:30:08|22461.97
01:30:09|22462.35
01:30:11|22462.8
01:30:11|22463.87
01:30:12|22465.41
01:30:13|22465.22
01:30:14|22464.14
01:30:16|22463.24
01:30:16|22463.4
01:30:17|22463.37
01:30:18|22463.36
01:30:19|22463.37
01:30:20|22463.57
01:30:21|22463.88
01:30:22|22463.36
01:30:23|22462.88
01:30:24|22463.2
01:30:25|22463.46
01:30:26|22463.23
01:30:27|22465.43
01:30:28|22465.17
01:30:29|22466.06
01:30:30|22465.45
01:30:31|22464.95
01:30:32|22465.12
01:30:33|22465.42
01:30:34|22466.33
01:30:36|22465.5
01:30:36|22466.15
01:30:37|22466.48
01:30:39|22465.12
01:30:39|22465.64
01:30:40|22465.62
01:30:41|22463.52
01:30:42|22463.55
01:30:43|22462.62
01:30:44|22463.29
01:30:45|22462.92
01:30:46|22463.44
01:30:47|22464.
01:30:48|22463.54
01:30:49|22463.19
01:30:50|22463.53
01:30:52|22463.34
01:30:53|22463.49
01:30:53|22463.29
01:30:54|22463.53
01:30:56|22463.84
01:30:56|22463.45
01:30:58|22463.86
01:30:59|22463.84
01:31:01|22464.05
01:31:01|22463.99
01:31:02|22464.32
01:31:03|22465.37
01:31:04|22467.24
01:31:05|22465.05
01:31:06|22464.36
01:31:07|22465.44
01:31:08|22464.98
01:31:09|22463.39
01:31:10|22462.43
01:31:11|22463.46
01:31:12|22463.02
01:31:13|22463.7
01:31:14|22463.45
01:31:15|22463.84
01:31:16|22463.7
01:31:17|22464.89
01:31:18|22466.32
01:31:19|22465.77
01:31:20|22465.17
01:31:21|22465.52
01:31:22|22466.24
01:31:23|22466.08
01:31:24|22465.31
01:31:25|22464.58
01:31:26|22464.35
01:31:27|22464.53
01:31:28|22464.46
01:31:29|22470.1
01:31:30|22469.62
01:31:31|22469.36
01:31:32|22469.62
01:31:33|22469.9
01:31:34|22469.43
01:31:35|22468.89
01:31:36|22466.63
01:31:38|22466.23
01:31:38|22466.65
01:31:40|22466.54
01:31:40|22464.26
01:31:42|22463.98
01:31:43|22464.45
01:31:44|22464.24
01:31:45|22464.3
01:31:46|22464.3
01:31:47|22465.23
01:31:47|22464.67
01:31:48|22464.77
01:31:50|22465.84
01:31:51|22466.34
01:31:52|22465.44
01:31:53|22464.54
01:31:53|22465.44
01:31:55|22464.56
01:31:56|22467.51
01:31:57|22467.97
01:31:58|22468.09
01:31:59|22468.33
01:32:01|22467.47
01:32:01|22467.14
01:32:02|22467.69
01:32:03|22468.08
01:32:05|22468.07
01:32:06|22467.98
01:32:07|22467.97
01:32:08|22467.3
01:32:09|22466.82
01:32:10|22467.49
01:32:11|22467.85
01:32:12|22467.21
01:32:13|22466.56
01:32:14|22466.96
01:32:15|22467.05
01:32:16|22467.55
01:32:16|22467.98
01:32:18|22467.7
01:32:19|22467.72
01:32:20|22467.7
01:32:21|22468.18
01:32:22|22467.23
01:32:23|22467.09
01:32:24|22467.13
01:32:25|22467.37
01:32:26|22468.61
01:32:27|22468.11
01:32:28|22467.51
01:32:29|22468.18
01:32:30|22468.37
01:32:31|22467.02
01:32:32|22466.88
01:32:33|22463.63
01:32:34|22465.19
01:32:35|22464.78
01:32:36|22464.78
01:32:37|22464.71
01:32:38|22464.97
01:32:39|22464.75
01:32:40|22465.74
01:32:41|22465.28
01:32:42|22465.35
01:32:43|22461.14
01:32:44|22461.77
01:32:45|22461.64
01:32:46|22461.36
01:32:47|22461.96
01:32:48|22462.17
01:32:49|22462.03
01:32:50|22461.72
01:32:51|22461.59
01:32:52|22461.91
01:32:53|22461.7
01:32:54|22459.78
01:32:55|22460.83
01:32:56|22461.2
01:32:57|22460.45
01:32:59|22461.2
01:33:00|22461.04
01:33:01|22461.25
01:33:02|22463.2
01:33:03|22466.1
01:33:03|22466.09
01:33:04|22465.95
01:33:06|22465.78
01:33:07|22465.49
01:33:08|22466.07
01:33:09|22466.98
01:33:10|22466.21
01:33:11|22465.62
01:33:12|22465.55
01:33:13|22465.82
01:33:14|22464.84
01:33:15|22464.42
01:33:16|22464.43
01:33:17|22461.62
01:33:18|22461.9
01:33:20|22462.09
01:33:20|22461.55
01:33:21|22461.6
01:33:22|22461.63
01:33:23|22460.75
01:33:24|22460.34
01:33:25|22460.42
01:33:26|22459.64
01:33:27|22459.94
01:33:29|22460.43
01:33:29|22460.22
01:33:30|22460.75
01:33:31|22461.13
01:33:32|22461.15
01:33:33|22460.76
01:33:34|22461.15
01:33:35|22461.37
01:33:36|22461.25
01:33:37|22461.59
01:33:38|22461.1
01:33:39|22461.45
01:33:40|22461.58
01:33:41|22461.03
01:33:42|22460.61
01:33:43|22460.5
01:33:44|22458.35
01:33:45|22458.32
01:33:46|22457.35
01:33:47|22457.54
01:33:48|22454.78
01:33:49|22456.47
01:33:51|22456.51
01:33:51|22455.35
01:33:52|22455.5
01:33:53|22454.32
01:33:54|22454.55
01:33:55|22453.8
01:33:56|22454.23
01:33:57|22453.38
01:33:58|22453.39
01:33:59|22452.79
01:34:01|22453.61
01:34:02|22453.84
01:34:03|22454.25
01:34:04|22454.98
01:34:05|22454.
01:34:06|22453.09
01:34:07|22453.4
01:34:08|22453.33
01:34:09|22449.02
01:34:11|22449.97
01:34:11|22449.68
01:34:12|22449.59
01:34:14|22446.62
01:34:14|22447.11
01:34:16|22446.68
01:34:17|22445.89
01:34:17|22445.51
01:34:19|22445.63
01:34:19|22445.94
01:34:20|22446.05
01:34:21|22445.65
01:34:22|22446.07
01:34:24|22446.18
01:34:25|22449.38
01:34:25|22450.5
01:34:27|22451.52
01:34:28|22450.86
01:34:29|22451.24
01:34:30|22452.43
01:34:31|22452.53
01:34:32|22451.21
01:34:32|22451.08
01:34:34|22451.72
01:34:35|22451.67
01:34:36|22448.6
01:34:37|22447.89
01:34:38|22447.08
01:34:39|22447.08
01:34:40|22447.2
01:34:40|22447.49
01:34:41|22447.85
01:34:43|22447.76
01:34:44|22448.28
01:34:45|22448.5
01:34:45|22448.23
01:34:46|22448.92
01:34:48|22448.53
01:34:49|22448.
01:34:49|22447.76
01:34:51|22448.66
01:34:52|22450.02
01:34:52|22448.79
01:34:54|22448.71
01:34:55|22448.48
01:34:55|22449.09
01:34:57|22448.59
01:34:57|22448.64
01:34:58|22448.29
01:35:00|22448.04
01:35:01|22448.14
01:35:02|22448.2
01:35:03|22448.47
01:35:04|22448.5
01:35:05|22449.37
01:35:06|22449.41
01:35:08|22448.42
01:35:08|22451.11
01:35:09|22450.8
01:35:10|22452.92
01:35:11|22456.66
01:35:12|22452.2
01:35:13|22450.49
01:35:14|22450.31
01:35:15|22450.53
01:35:16|22449.02
01:35:17|22450.51
01:35:18|22450.51
01:35:19|22446.82
01:35:20|22445.77
01:35:21|22444.67
01:35:22|22444.74
01:35:24|22445.86
01:35:25|22446.
01:35:25|22446.76
01:35:26|22447.33
01:35:27|22446.36
01:35:28|22445.07
01:35:30|22445.73
01:35:30|22445.52
01:35:31|22445.6
01:35:32|22445.1
01:35:33|22442.03
01:35:35|22442.78
01:35:36|22445.92
01:35:36|22447.
01:35:38|22448.75
01:35:38|22449.19
01:35:39|22448.09
01:35:41|22446.46
01:35:41|22445.62
01:35:42|22446.06
01:35:44|22446.95
01:35:45|22446.89
01:35:46|22446.5
01:35:46|22446.44
01:35:47|22446.66
01:35:49|22445.96
01:35:49|22445.85
01:35:50|22444.98
01:35:51|22444.7
01:35:52|22444.38
01:35:53|22445.65
01:35:54|22445.82
01:35:55|22445.54
01:35:56|22448.26
01:35:57|22448.61
01:35:59|22448.02
01:36:00|22450.
01:36:01|22450.84
01:36:02|22452.01
01:36:03|22451.44
01:36:04|22452.58
01:36:06|22454.6
01:36:07|22451.11
01:36:07|22450.88
01:36:08|22451.02
01:36:09|22450.29
01:36:11|22451.82
01:36:12|22451.42
01:36:12|22447.75
01:36:14|22447.61
01:36:15|22448.14
01:36:16|22446.93
01:36:17|22447.5
01:36:18|22447.39
01:36:19|22446.02
01:36:20|22445.93
01:36:21|22446.63
01:36:22|22446.54
01:36:23|22447.05
01:36:24|22443.58
01:36:25|22444.03
01:36:25|22443.69
01:36:26|22442.78
01:36:27|22443.42
01:36:29|22444.32
01:36:30|22445.32
01:36:31|22444.56
01:36:32|22445.13
01:36:32|22444.97
01:36:34|22445.75
01:36:35|22444.75
01:36:36|22445.41
01:36:37|22444.69
01:36:38|22445.38
01:36:39|22443.97
01:36:40|22444.53
01:36:41|22444.42
01:36:42|22444.74
01:36:43|22444.15
01:36:44|22446.47
01:36:45|22446.25
01:36:46|22445.56
01:36:47|22446.32
01:36:48|22446.76
01:36:49|22446.71
01:36:50|22446.11
01:36:51|22445.88
01:36:52|22446.28
01:36:53|22446.22
01:36:54|22445.82
01:36:55|22446.38
01:36:56|22446.07
01:36:57|22446.25
01:36:58|22446.17
01:36:59|22445.42
01:37:00|22444.42
01:37:01|22445.97
01:37:02|22445.7
01:37:03|22445.5
01:37:05|22447.07
01:37:06|22447.28
01:37:07|22447.45
01:37:09|22447.21
01:37:09|22446.65
01:37:10|22446.72
01:37:11|22445.89
01:37:12|22446.47
01:37:13|22446.41
01:37:14|22445.94
01:37:15|22447.44
01:37:16|22447.34
01:37:17|22446.81
01:37:18|22446.86
01:37:19|22447.25
01:37:20|22446.58
01:37:21|22446.1
01:37:22|22446.
01:37:23|22446.46
01:37:25|22446.23
01:37:26|22445.69
01:37:27|22445.08
01:37:28|22445.1
01:37:28|22445.07
01:37:30|22447.03
01:37:30|22446.48
01:37:31|22446.61
01:37:33|22445.83
01:37:34|22445.88
01:37:35|22445.78
01:37:36|22445.38
01:37:36|22445.69
01:37:38|22444.99
01:37:39|22445.19
01:37:40|22444.9
01:37:41|22444.98
01:37:42|22444.99
01:37:43|22444.49
01:37:44|22444.8
01:37:45|22444.76
01:37:46|22444.95
01:37:47|22445.33
01:37:47|22445.53
01:37:49|22446.55
01:37:50|22446.14
01:37:51|22446.25
01:37:52|22446.28
01:37:53|22446.24
01:37:54|22446.05
01:37:55|22446.07
01:37:56|22446.03
01:37:57|22445.48
01:37:58|22446.1
01:37:59|22446.12
01:38:00|22446.18
01:38:01|22446.9
01:38:02|22446.04
01:38:03|22446.12
01:38:04|22446.61
01:38:05|22446.24
01:38:06|22446.87
01:38:07|22446.67
01:38:08|22446.39
01:38:10|22446.75
01:38:10|22446.7
01:38:11|22446.24
01:38:12|22445.81
01:38:13|22445.61
01:38:14|22445.46
01:38:15|22445.57
01:38:16|22445.8
01:38:17|22445.81
01:38:18|22446.17
01:38:19|22446.54
01:38:20|22446.29
01:38:21|22446.19
01:38:22|22445.52
01:38:23|22446.12
01:38:24|22446.17
01:38:25|22445.87
01:38:26|22445.94
01:38:27|22445.99
01:38:28|22446.15
01:38:29|22446.21
01:38:30|22446.19
01:38:31|22446.24
01:38:32|22446.65
01:38:33|22446.35
01:38:34|22445.79
01:38:35|22446.15
01:38:36|22446.85
01:38:37|22446.65
01:38:38|22447.85
01:38:39|22452.28
01:38:40|22454.95
01:38:41|22453.01
01:38:42|22454.55
01:38:43|22453.89
01:38:44|22454.54
01:38:45|22454.95
01:38:46|22455.61
01:38:47|22456.27
01:38:48|22455.14
01:38:49|22454.17
01:38:50|22450.85
01:38:51|22449.
01:38:52|22448.98
01:38:53|22449.5
01:38:54|22449.05
01:38:55|22446.16
01:38:56|22449.78
01:38:57|22449.47
01:38:58|22448.85
01:38:59|22448.56
01:39:00|22448.21
01:39:01|22446.29
01:39:02|22447.19
01:39:03|22449.61
01:39:04|22448.64
01:39:05|22448.34
01:39:07|22447.11
01:39:08|22447.14
01:39:09|22447.67
01:39:10|22447.77
01:39:11|22445.38
01:39:12|22446.02
01:39:12|22446.58
01:39:14|22445.86
01:39:15|22445.06
01:39:15|22444.59
01:39:16|22444.01
01:39:18|22443.87
01:39:18|22443.31
01:39:20|22444.14
01:39:21|22444.26
01:39:21|22447.08
01:39:22|22448.6
01:39:24|22448.03
01:39:24|22448.34
01:39:25|22447.51
01:39:26|22447.51
01:39:27|22447.28
01:39:28|22447.22
01:39:29|22447.22
01:39:30|22448.29
01:39:32|22448.87
01:39:33|22447.76
01:39:34|22446.66
01:39:34|22447.37
01:39:35|22446.66
01:39:36|22445.76
01:39:37|22445.24
01:39:38|22445.13
01:39:39|22445.42
01:39:40|22445.55
01:39:41|22446.05
01:39:42|22448.26
01:39:44|22448.22
01:39:45|22447.59
01:39:45|22447.43
01:39:46|22447.36
01:39:47|22447.18
01:39:49|22447.71
01:39:50|22447.92
01:39:51|22447.7
01:39:51|22447.79
01:39:52|22447.7
01:39:53|22447.
01:39:55|22447.41
01:39:55|22447.46
01:39:57|22447.66
01:39:57|22447.4
01:39:58|22447.08
01:39:59|22446.76
01:40:00|22448.17
01:40:01|22449.5
01:40:02|22448.09
01:40:03|22448.83
01:40:04|22449.43
01:40:05|22449.5
01:40:07|22448.02
01:40:08|22448.37
01:40:09|22448.23
01:40:10|22448.27
01:40:11|22448.73
01:40:12|22449.02
01:40:13|22448.92
01:40:14|22449.71
01:40:15|22449.64
01:40:16|22449.21
01:40:17|22449.35
01:40:18|22449.86
01:40:20|22449.79
01:40:20|22448.64
01:40:21|22448.76
01:40:23|22448.44
01:40:24|22448.
01:40:24|22447.1
01:40:25|22446.88
01:40:26|22446.98
01:40:28|22445.52
01:40:29|22446.24
01:40:29|22445.22
01:40:31|22445.72
01:40:31|22445.66
01:40:32|22446.67
01:40:34|22447.06
01:40:34|22445.22
01:40:35|22444.93
01:40:36|22444.74
01:40:38|22444.81
01:40:38|22444.9
01:40:40|22446.03
01:40:41|22452.94
01:40:41|22452.39
01:40:42|22452.6
01:40:43|22452.02
01:40:44|22452.44
01:40:45|22452.5
01:40:47|22453.32
01:40:48|22452.96
01:40:48|22452.68
01:40:49|22452.36
01:40:50|22452.97
01:40:52|22452.92
01:40:52|22452.09
01:40:54|22451.5
01:40:54|22451.09
01:40:56|22451.92
01:40:56|22452.28
01:40:57|22452.29
01:40:59|22452.25
01:40:59|22452.97
01:41:00|22452.59
01:41:01|22452.9
01:41:03|22452.55
01:41:03|22452.54
01:41:04|22452.48
01:41:06|22452.03
01:41:07|22452.45
01:41:08|22452.16
01:41:09|22452.33
01:41:10|22452.45
01:41:12|22454.11
01:41:12|22453.85
01:41:14|22452.68
01:41:15|22452.56
01:41:16|22453.23
01:41:16|22453.31
01:41:18|22453.34
01:41:19|22453.6
01:41:20|22453.72
01:41:21|22454.94
01:41:22|22454.44
01:41:23|22453.29
01:41:24|22453.53
01:41:25|22453.3
01:41:26|22454.79
01:41:27|22454.11
01:41:28|22454.12
01:41:29|22454.34
01:41:30|22454.5
01:41:31|22458.31
01:41:32|22457.88
01:41:33|22457.75
01:41:34|22458.06
01:41:35|22458.12
01:41:36|22459.01
01:41:37|22458.42
01:41:38|22458.3
01:41:39|22458.28
01:41:40|22457.89
01:41:41|22458.69
01:41:42|22456.82
01:41:43|22455.46
01:41:44|22456.46
01:41:45|22456.54
01:41:46|22456.77
01:41:47|22457.97
01:41:48|22458.46
01:41:49|22457.5
01:41:50|22457.9
01:41:51|22457.96
01:41:52|22457.73
01:41:53|22458.01
01:41:54|22457.73
01:41:55|22457.81
01:41:56|22458.58
01:41:57|22460.74
01:41:58|22460.25
01:41:59|22460.19
01:42:00|22460.13
01:42:01|22460.13
01:42:02|22459.65
01:42:03|22460.12
01:42:04|22460.22
01:42:05|22461.15
01:42:06|22460.59
01:42:07|22461.71
01:42:08|22461.08
01:42:10|22461.78
01:42:10|22461.05
01:42:11|22461.05
01:42:12|22461.44
01:42:13|22461.02
01:42:14|22461.14
01:42:16|22461.28
01:42:17|22460.61
01:42:18|22460.25
01:42:19|22460.28
01:42:19|22461.23
01:42:21|22461.3
01:42:22|22460.
01:42:23|22460.99
01:42:24|22460.97
01:42:25|22461.22
01:42:26|22461.16
01:42:27|22461.09
01:42:28|22461.45
01:42:29|22461.25
01:42:30|22460.23
01:42:31|22456.69
01:42:32|22458.5
01:42:33|22458.41
01:42:34|22458.91
01:42:35|22458.71
01:42:36|22458.38
01:42:37|22458.54
01:42:38|22458.27
01:42:39|22458.23
01:42:40|22458.63
01:42:41|22458.72
01:42:42|22458.37
01:42:43|22458.14
01:42:44|22458.49
01:42:45|22457.54
01:42:46|22455.56
01:42:47|22457.49
01:42:48|22457.01
01:42:49|22457.55
01:42:50|22458.43
01:42:51|22458.4
01:42:52|22458.3
01:42:53|22458.12
01:42:54|22458.2
01:42:55|22458.4
01:42:56|22458.47
01:42:57|22458.26
01:42:58|22457.91
01:42:59|22457.92
01:43:00|22458.49
01:43:01|22457.64
01:43:02|22456.56
01:43:03|22456.74
01:43:04|22456.74
01:43:05|22456.66
01:43:06|22456.59
01:43:07|22457.32
01:43:08|22456.92
01:43:09|22456.94
01:43:11|22456.76
01:43:12|22452.58
01:43:13|22453.69
01:43:14|22454.45
01:43:15|22454.75
01:43:15|22454.57
01:43:17|22454.6
01:43:17|22453.11
01:43:19|22453.44
01:43:19|22456.42
01:43:21|22455.21
01:43:22|22455.
01:43:23|22454.09
01:43:24|22454.78
01:43:25|22456.22
01:43:26|22455.06
01:43:27|22454.98
01:43:28|22454.81
01:43:29|22456.
01:43:30|22455.64
01:43:31|22455.71
01:43:32|22455.44
01:43:33|22455.73
01:43:34|22453.89
01:43:35|22451.93
01:43:36|22452.14
01:43:37|22453.48
01:43:38|22454.49
01:43:39|22454.34
01:43:40|22454.26
01:43:41|22454.07
01:43:42|22453.82
01:43:43|22454.47
01:43:44|22454.92
01:43:45|22454.32
01:43:46|22454.08
01:43:47|22454.24
01:43:48|22454.78
01:43:49|22454.93
01:43:50|22454.64
01:43:51|22454.47
01:43:52|22454.96
01:43:53|22455.91
01:43:54|22456.61
01:43:55|22456.16
01:43:56|22456.82
01:43:57|22455.1
01:43:58|22455.01
01:43:59|22455.84
01:44:00|22454.31
01:44:01|22454.37
01:44:02|22454.32
01:44:03|22453.9
01:44:04|22454.03
01:44:06|22453.58
01:44:06|22453.62
01:44:07|22454.75
01:44:08|22454.85
01:44:09|22454.06
01:44:11|22454.21
01:44:12|22454.92
01:44:13|22454.79
01:44:14|22454.41
01:44:15|22454.65
01:44:16|22454.29
01:44:17|22454.
01:44:18|22454.21
01:44:19|22454.35
01:44:20|22454.28
01:44:21|22454.37
01:44:22|22454.48
01:44:23|22454.4
01:44:24|22454.44
01:44:25|22454.19
01:44:26|22453.38
01:44:27|22452.23
01:44:28|22452.29
01:44:29|22452.31
01:44:30|22448.65
01:44:31|22444.97
01:44:32|22444.14
01:44:33|22443.58
01:44:34|22444.1
01:44:35|22445.76
01:44:36|22444.98
01:44:37|22445.34
01:44:38|22445.4
01:44:39|22445.57
01:44:40|22445.82
01:44:41|22445.34
01:44:42|22444.87
01:44:43|22444.29
01:44:44|22442.27
01:44:45|22442.89
01:44:46|22444.3
01:44:47|22444.08
01:44:48|22445.18
01:44:49|22443.73
01:44:50|22443.73
01:44:51|22443.9
01:44:52|22445.22
01:44:53|22445.51
01:44:54|22448.37
01:44:55|22445.82
01:44:56|22444.56
01:44:57|22444.64
01:44:58|22444.92
01:44:59|22444.23
01:45:00|22445.24
01:45:01|22446.16
01:45:02|22446.21
01:45:03|22447.66
01:45:04|22445.7
01:45:05|22445.44
01:45:06|22444.91
01:45:07|22444.69
01:45:08|22444.52
01:45:09|22444.7
01:45:10|22444.57
01:45:11|22443.81
01:45:12|22445.06
01:45:13|22444.49
01:45:14|22444.88
01:45:16|22445.64
01:45:16|22445.37
01:45:17|22447.
01:45:18|22448.25
01:45:19|22447.49
01:45:20|22447.82
01:45:21|22448.27
01:45:22|22448.18
01:45:23|22447.96
01:45:24|22448.21
01:45:25|22447.51
01:45:26|22448.07
01:45:27|22448.43
01:45:28|22448.41
01:45:29|22448.7
01:45:30|22448.16
01:45:31|22448.89
01:45:32|22448.57
01:45:33|22448.9
01:45:34|22450.27
01:45:35|22450.25
01:45:36|22448.75
01:45:37|22448.51
01:45:38|22449.19
01:45:39|22448.5
01:45:40|22448.13
01:45:41|22449.06
01:45:42|22449.8
01:45:43|22449.43
01:45:44|22449.5
01:45:45|22449.7
01:45:47|22449.95
01:45:47|22449.89
01:45:48|22449.81
01:45:49|22450.02
01:45:51|22448.51
01:45:51|22448.82
01:45:52|22448.54
01:45:53|22448.57
01:45:54|22448.43
01:45:55|22448.44
01:45:57|22448.61
01:45:57|22447.53
01:45:58|22447.59
01:45:59|22447.66
01:46:00|22448.57
01:46:02|22448.41
01:46:02|22449.5
01:46:03|22450.
01:46:04|22449.6
01:46:05|22449.46
01:46:06|22447.
01:46:07|22447.42
01:46:09|22448.14
01:46:09|22448.15
01:46:10|22448.47
01:46:11|22448.11
01:46:13|22449.14
01:46:14|22448.98
01:46:16|22448.79
01:46:17|22449.38
01:46:18|22449.61
01:46:19|22449.14
01:46:20|22449.49
01:46:21|22449.81
01:46:22|22449.75
01:46:23|22449.97
01:46:24|22449.99
01:46:25|22450.26
01:46:26|22449.
01:46:27|22449.7
01:46:28|22450.01
01:46:28|22449.85
01:46:30|22449.59
01:46:30|22448.85
01:46:31|22448.96
01:46:33|22448.35
01:46:33|22448.31
01:46:34|22449.11
01:46:35|22450.58
01:46:36|22450.02
01:46:37|22449.6
01:46:38|22450.13
01:46:39|22450.34
01:46:40|22449.93
01:46:41|22450.36
01:46:43|22450.17
01:46:43|22449.53
01:46:44|22449.31
01:46:45|22450.4
01:46:47|22449.9
01:46:47|22452.95
01:46:48|22452.85
01:46:50|22452.49
01:46:51|22449.7
01:46:52|22449.84
01:46:52|22451.32
01:46:54|22451.86
01:46:54|22452.08
01:46:55|22452.33
01:46:56|22453.18
01:46:58|22456.74
01:46:59|22455.59
01:46:59|22455.5
01:47:01|22455.1
01:47:02|22455.88
01:47:03|22454.3
01:47:03|22455.48
01:47:04|22455.51
01:47:06|22455.72
01:47:06|22455.82
01:47:08|22455.82
01:47:08|22455.57
01:47:10|22455.55
01:47:10|22455.47
01:47:12|22455.76
01:47:12|22455.79
01:47:14|22455.34
01:47:15|22454.81
01:47:16|22452.
01:47:17|22451.61
01:47:18|22451.88
01:47:19|22453.44
01:47:20|22453.28
01:47:21|22452.46
01:47:23|22453.06
01:47:23|22453.03
01:47:24|22452.95
01:47:25|22452.55
01:47:26|22452.53
01:47:27|22452.66
01:47:28|22452.49
01:47:29|22452.91
01:47:30|22452.44
01:47:31|22452.32
01:47:32|22451.96
01:47:33|22452.14
01:47:34|22452.38
01:47:35|22452.12
01:47:36|22452.06
01:47:37|22452.23
01:47:38|22452.47
01:47:39|22452.88
01:47:40|22453.87
01:47:41|22453.86
01:47:43|22451.93
01:47:44|22452.68
01:47:45|22452.17
01:47:46|22451.74
01:47:47|22452.36
01:47:47|22452.21
01:47:48|22451.88
01:47:49|22452.19
01:47:51|22452.24
01:47:51|22451.66
01:47:53|22451.66
01:47:53|22452.25
01:47:54|22451.94
01:47:55|22452.53
01:47:56|22453.35
01:47:57|22453.59
01:47:59|22453.77
01:47:59|22453.74
01:48:01|22453.8
01:48:02|22455.75
01:48:02|22458.32
01:48:03|22459.62
01:48:05|22458.5
01:48:05|22458.75
01:48:06|22459.68
01:48:07|22459.86
01:48:08|22459.65
01:48:09|22459.06
01:48:11|22459.92
01:48:11|22458.
01:48:13|22458.47
01:48:14|22458.97
01:48:15|22458.81
01:48:16|22458.85
01:48:17|22458.82
01:48:18|22458.46
01:48:19|22459.09
01:48:20|22458.92
01:48:21|22458.56
01:48:23|22458.5
01:48:24|22457.63
01:48:24|22457.56
01:48:26|22457.44
01:48:26|22457.55
01:48:27|22457.16
01:48:28|22457.18
01:48:29|22457.16
01:48:30|22457.55
01:48:31|22457.59
01:48:32|22457.87
01:48:33|22457.92
01:48:35|22457.93
01:48:36|22459.26
01:48:37|22458.68
01:48:38|22459.66
01:48:39|22459.68
01:48:40|22460.08
01:48:41|22460.1
01:48:42|22460.08
01:48:43|22461.19
01:48:44|22460.62
01:48:45|22460.2
01:48:46|22460.63
01:48:47|22462.53
01:48:48|22461.58
01:48:49|22461.13
01:48:50|22460.81
01:48:51|22461.87
01:48:52|22461.74
01:48:53|22461.63
01:48:54|22461.8
01:48:55|22461.16
01:48:56|22459.02
01:48:57|22457.38
01:48:58|22457.46
01:48:59|22457.65
01:49:00|22457.21
01:49:01|22457.78
01:49:02|22457.92
01:49:03|22457.81
01:49:04|22458.73
01:49:05|22458.26
01:49:06|22457.3
01:49:07|22457.31
01:49:08|22457.28
01:49:09|22457.61
01:49:10|22457.16
01:49:11|22456.5
01:49:12|22456.21
01:49:13|22455.35
01:49:14|22455.5
01:49:16|22455.79
01:49:17|22456.25
01:49:18|22456.32
01:49:20|22455.7
01:49:21|22455.52
01:49:22|22455.73
01:49:23|22455.73
01:49:24|22455.5
01:49:25|22455.39
01:49:26|22455.46
01:49:27|22455.13
01:49:28|22455.63
01:49:29|22455.31
01:49:30|22454.83
01:49:31|22454.13
01:49:32|22454.27
01:49:33|22454.59
01:49:34|22454.76
01:49:35|22455.48
01:49:36|22455.37
01:49:37|22454.6
01:49:38|22454.16
01:49:39|22454.06
01:49:40|22454.26
01:49:41|22454.86
01:49:42|22455.49
01:49:43|22455.09
01:49:44|22454.43
01:49:45|22453.43
01:49:46|22454.66
01:49:47|22454.22
01:49:48|22454.02
01:49:49|22454.8
01:49:50|22455.33
01:49:51|22455.55
01:49:52|22455.45
01:49:53|22455.01
01:49:54|22454.99
01:49:55|22456.06
01:49:56|22455.77
01:49:57|22455.33
01:49:58|22455.73
01:49:59|22455.3
01:50:00|22454.53
01:50:01|22455.
01:50:02|22455.15
01:50:03|22454.43
01:50:04|22454.65
01:50:05|22454.35
01:50:06|22454.8
01:50:07|22454.34
01:50:08|22454.22
01:50:09|22453.6
01:50:10|22453.84
01:50:11|22453.48
01:50:12|22452.76
01:50:13|22452.72
01:50:14|22452.01
01:50:15|22452.03
01:50:16|22452.03
01:50:18|22451.9
01:50:18|22452.85
01:50:19|22452.85
01:50:20|22452.59
01:50:21|22452.04
01:50:22|22449.27
01:50:23|22449.86
01:50:24|22449.41
01:50:25|22449.49
01:50:26|22449.28
01:50:27|22449.19
01:50:28|22447.55
01:50:29|22445.88
01:50:30|22445.04
01:50:31|22444.54
01:50:32|22445.44
01:50:33|22445.01
01:50:34|22444.69
01:50:35|22444.73
01:50:36|22444.71
01:50:37|22445.73
01:50:38|22445.37
01:50:39|22450.62
01:50:40|22450.61
01:50:41|22450.39
01:50:42|22451.28
01:50:43|22450.9
01:50:44|22450.6
01:50:45|22450.49
01:50:46|22450.44
01:50:47|22450.66
01:50:48|22449.48
01:50:49|22448.98
01:50:50|22449.4
01:50:51|22450.78
01:50:52|22450.5
01:50:53|22450.59
01:50:54|22452.37
01:50:55|22452.25
01:50:56|22452.98
01:50:57|22452.35
01:50:58|22452.35
01:50:59|22450.48
01:51:00|22450.07
01:51:01|22449.7
01:51:02|22450.57
01:51:03|22451.1
01:51:04|22451.45
01:51:05|22450.67
01:51:06|22450.12
01:51:07|22450.42
01:51:08|22451.11
01:51:09|22450.62
01:51:10|22450.41
01:51:11|22451.07
01:51:12|22445.74
01:51:13|22446.73
01:51:14|22447.48
01:51:15|22446.85
01:51:16|22447.19
01:51:17|22447.1
01:51:18|22447.08
01:51:19|22447.18
01:51:20|22446.86
01:51:21|22447.48
01:51:22|22447.52
01:51:23|22447.84
01:51:24|22447.49
01:51:25|22448.88
01:51:26|22449.47
01:51:27|22450.02
01:51:28|22449.72
01:51:29|22449.97
01:51:30|22450.86
01:51:31|22450.93
01:51:32|22452.5
01:51:33|22455.21
01:51:34|22455.2
01:51:35|22455.47
01:51:36|22454.13
01:51:37|22453.39
01:51:38|22451.7
01:51:39|22451.73
01:51:40|22451.28
01:51:41|22451.83
01:51:42|22451.75
01:51:43|22451.2
01:51:44|22451.36
01:51:45|22451.07
01:51:46|22452.57
01:51:47|22451.67
01:51:48|22451.7
01:51:49|22452.73
01:51:50|22452.33
01:51:51|22452.95
01:51:52|22452.34
01:51:53|22453.81
01:51:54|22453.98
01:51:55|22455.66
01:51:56|22455.11
01:51:57|22454.98
01:51:58|22454.93
01:52:00|22455.05
01:52:00|22454.75
01:52:01|22453.74
01:52:03|22454.58
01:52:03|22455.54
01:52:04|22456.74
01:52:05|22459.29
01:52:07|22460.54
01:52:07|22460.65
01:52:08|22460.04
01:52:09|22460.1
01:52:10|22459.71
01:52:11|22458.59
01:52:12|22458.28
01:52:13|22458.42
01:52:14|22458.35
01:52:15|22458.53
01:52:16|22458.42
01:52:17|22459.94
01:52:18|22461.18
01:52:19|22460.67
01:52:21|22458.99
01:52:22|22459.72
01:52:23|22459.39
01:52:24|22459.31
01:52:25|22459.01
01:52:27|22459.95
01:52:28|22459.29
01:52:28|22459.18
01:52:29|22459.45
01:52:30|22459.01
01:52:32|22459.36
01:52:32|22477.75
01:52:34|22481.72
01:52:34|22484.73
01:52:36|22492.46
01:52:37|22492.2
01:52:38|22488.87
01:52:39|22491.27
01:52:40|22488.84
01:52:41|22488.48
01:52:42|22488.31
01:52:43|22487.69
01:52:44|22487.64
01:52:45|22486.92
01:52:46|22486.46
01:52:47|22486.22
01:52:48|22485.98
01:52:49|22489.47
01:52:50|22490.16
01:52:51|22489.37
01:52:52|22487.92
01:52:54|22487.08
01:52:54|22487.52
01:52:55|22486.3
01:52:56|22486.39
01:52:57|22487.34
01:52:58|22493.67
01:52:59|22492.35
01:53:00|22489.74
01:53:01|22489.69
01:53:02|22491.07
01:53:03|22489.62
01:53:04|22488.6
01:53:05|22487.74
01:53:06|22489.05
01:53:07|22488.
01:53:08|22488.79
01:53:09|22487.98
01:53:10|22487.81
01:53:11|22487.53
01:53:12|22488.81
01:53:13|22489.45
01:53:14|22487.33
01:53:15|22486.51
01:53:17|22487.44
01:53:17|22487.09
01:53:18|22486.4
01:53:20|22486.14
01:53:21|22486.12
01:53:22|22486.46
01:53:23|22487.35
01:53:24|22488.42
01:53:25|22487.47
01:53:26|22486.75
01:53:27|22485.28
01:53:28|22485.03
01:53:29|22486.45
01:53:30|22485.69
01:53:30|22486.13
01:53:32|22484.13
01:53:33|22484.49
01:53:34|22484.13
01:53:35|22479.42
01:53:36|22480.21
01:53:36|22478.85
01:53:38|22478.53
01:53:39|22479.18
01:53:40|22481.61
01:53:41|22479.84
01:53:42|22478.46
01:53:43|22478.66
01:53:44|22479.01
01:53:45|22479.48
01:53:46|22478.57
01:53:47|22477.23
01:53:48|22478.63
01:53:49|22478.99
01:53:50|22477.82
01:53:51|22478.33
01:53:52|22476.9
01:53:53|22477.32
01:53:54|22476.86
01:53:55|22476.33
01:53:56|22475.82
01:53:57|22476.91
01:53:58|22476.97
01:53:59|22476.76
01:54:00|22476.76
01:54:01|22478.01
01:54:02|22480.28
01:54:03|22481.53
01:54:04|22481.5
01:54:05|22483.28
01:54:06|22483.27
01:54:07|22484.21
01:54:08|22482.42
01:54:09|22483.7
01:54:10|22482.56
01:54:11|22482.04
01:54:12|22483.2
01:54:13|22482.92
01:54:14|22483.41
01:54:15|22489.78
01:54:16|22488.58
01:54:17|22486.39
01:54:18|22482.63
01:54:19|22482.59
01:54:20|22482.21
01:54:22|22483.06
01:54:23|22483.96
01:54:24|22480.69
01:54:25|22480.97
01:54:26|22479.47
01:54:27|22479.3
01:54:28|22479.41
01:54:29|22479.71
01:54:30|22479.2
01:54:31|22479.41
01:54:32|22479.89
01:54:33|22480.45
01:54:34|22483.
01:54:35|22482.3
01:54:36|22483.35
01:54:37|22483.
01:54:38|22481.99
01:54:39|22482.01
01:54:40|22480.99
01:54:41|22481.37
01:54:42|22479.85
01:54:43|22478.66
01:54:44|22479.42
01:54:45|22478.86
01:54:46|22478.44
01:54:47|22477.62
01:54:48|22477.44
01:54:49|22477.96
01:54:50|22478.57
01:54:51|22480.84
01:54:52|22479.93
01:54:53|22481.46
01:54:54|22480.68
01:54:55|22479.91
01:54:56|22479.42
01:54:57|22480.75
01:54:58|22480.51
01:54:59|22480.69
01:55:00|22480.24
01:55:01|22480.66
01:55:03|22479.54
01:55:03|22485.15
01:55:04|22482.55
01:55:05|22482.8
01:55:06|22483.62
01:55:07|22484.87
01:55:08|22485.41
01:55:09|22485.14
01:55:10|22484.7
01:55:11|22484.83
01:55:13|22483.7
01:55:13|22483.7
01:55:14|22483.08
01:55:15|22482.76
01:55:16|22481.91
01:55:17|22481.51
01:55:18|22483.18
01:55:19|22483.58
01:55:20|22483.45
01:55:22|22481.83
01:55:24|22481.04
01:55:25|22482.36
01:55:26|22483.24
01:55:27|22482.69
01:55:27|22483.95
01:55:29|22483.12
01:55:30|22483.2
01:55:31|22483.63
01:55:32|22484.02
01:55:33|22483.46
01:55:34|22482.12
01:55:35|22482.35
01:55:36|22482.49
01:55:37|22481.41
01:55:38|22481.1
01:55:39|22480.86
01:55:40|22481.04
01:55:41|22479.38
01:55:42|22479.85
01:55:43|22480.7
01:55:44|22481.
01:55:45|22480.85
01:55:46|22481.24
01:55:47|22481.01
01:55:48|22481.51
01:55:49|22481.35
01:55:50|22481.38
01:55:51|22480.78
01:55:52|22480.95
01:55:53|22481.27
01:55:54|22480.82
01:55:55|22480.99
01:55:56|22480.36
01:55:57|22480.65
01:55:58|22480.44
01:55:59|22480.53
01:56:00|22480.53
01:56:01|22480.61
01:56:02|22480.57
01:56:03|22481.29
01:56:04|22480.71
01:56:05|22480.41
01:56:06|22480.27
01:56:07|22479.82
01:56:08|22479.29
01:56:09|22479.48
01:56:10|22479.49
01:56:11|22477.52
01:56:12|22477.69
01:56:13|22475.93
01:56:14|22476.3
01:56:15|22476.07
01:56:16|22477.2
01:56:17|22477.09
01:56:18|22476.48
01:56:19|22475.02
01:56:20|22475.49
01:56:21|22479.
01:56:22|22477.99
01:56:23|22478.14
01:56:24|22477.88
01:56:26|22478.22
01:56:27|22478.16
01:56:27|22478.58
01:56:29|22478.06
01:56:30|22477.52
01:56:31|22478.16
01:56:32|22477.71
01:56:33|22477.78
01:56:33|22477.74
01:56:35|22478.07
01:56:36|22477.97
01:56:37|22477.24
01:56:38|22487.57
01:56:38|22488.12
01:56:40|22488.76
01:56:41|22488.66
01:56:41|22488.31
01:56:43|22487.79
01:56:44|22487.87
01:56:44|22488.11
01:56:45|22486.58
01:56:47|22484.29
01:56:48|22484.32
01:56:48|22484.39
01:56:49|22484.75
01:56:50|22483.51
01:56:51|22483.
01:56:53|22481.18
01:56:53|22480.49
01:56:54|22479.96
01:56:55|22480.03
01:56:56|22479.84
01:56:57|22480.4
01:56:58|22484.32
01:57:00|22484.68
01:57:01|22484.42
01:57:01|22484.39
01:57:03|22484.23
01:57:03|22481.97
01:57:05|22483.02
01:57:06|22482.67
01:57:07|22485.24
01:57:08|22486.76
01:57:09|22486.41
01:57:10|22485.93
01:57:11|22486.29
01:57:11|22485.55
01:57:13|22486.1
01:57:13|22489.33
01:57:15|22489.57
01:57:16|22488.85
01:57:17|22489.09
01:57:18|22489.26
01:57:19|22491.6
01:57:19|22491.22
01:57:21|22490.9
01:57:22|22488.95
01:57:23|22488.91
01:57:24|22489.66
01:57:26|22490.38
01:57:27|22489.93
01:57:28|22490.76
01:57:29|22489.94
01:57:30|22491.08
01:57:31|22490.98
01:57:32|22490.93
01:57:33|22491.03
01:57:34|22490.55
01:57:35|22489.83
01:57:36|22491.67
01:57:37|22491.08
01:57:38|22491.87
01:57:39|22491.6
01:57:40|22490.55
01:57:41|22491.76
01:57:42|22491.72
01:57:43|22490.67
01:57:44|22490.56
01:57:45|22490.83
01:57:46|22489.79
01:57:47|22487.18
01:57:48|22486.1
01:57:49|22486.29
01:57:50|22485.51
01:57:51|22484.76
01:57:52|22486.52
01:57:53|22487.22
01:57:54|22487.14
01:57:55|22487.41
01:57:56|22487.49
01:57:57|22487.65
01:57:58|22488.61
01:57:59|22486.99
01:58:00|22486.95
01:58:01|22486.08
01:58:02|22486.75
01:58:03|22486.87
01:58:04|22486.66
01:58:05|22485.62
01:58:06|22485.38
01:58:07|22485.2
01:58:08|22485.04
01:58:09|22484.91
01:58:10|22484.98
01:58:11|22484.85
01:58:12|22485.22
01:58:13|22485.67
01:58:14|22485.78
01:58:15|22485.56
01:58:16|22486.03
01:58:17|22485.99
01:58:18|22487.09
01:58:19|22486.38
01:58:20|22486.29
01:58:21|22486.21
01:58:22|22486.56
01:58:23|22487.32
01:58:24|22486.69
01:58:26|22486.73
01:58:26|22487.36
01:58:27|22486.16
01:58:28|22486.2
01:58:29|22486.06
01:58:30|22485.98
01:58:31|22486.39
01:58:33|22485.68
01:58:34|22485.5
01:58:34|22485.63
01:58:36|22486.2
01:58:37|22486.88
01:58:38|22486.22
01:58:38|22487.49
01:58:39|22486.81
01:58:41|22486.65
01:58:42|22486.3
01:58:43|22486.32
01:58:44|22486.55
01:58:45|22486.64
01:58:46|22486.33
01:58:47|22484.57
01:58:48|22484.76
01:58:49|22480.26
01:58:50|22478.81
01:58:51|22479.6
01:58:52|22479.58
01:58:53|22479.97
01:58:54|22479.53
01:58:55|22480.43
01:58:56|22480.62
01:58:57|22480.17
01:58:58|22479.15
01:58:59|22479.8
01:59:00|22479.7
01:59:01|22480.69
01:59:02|22480.04
01:59:03|22479.58
01:59:04|22480.25
01:59:05|22480.02
01:59:06|22481.5
01:59:07|22481.
01:59:08|22480.68
01:59:09|22480.17
01:59:10|22481.08
01:59:11|22480.67
01:59:12|22479.43
01:59:13|22479.18
01:59:14|22477.86
01:59:15|22477.68
01:59:16|22477.29
01:59:17|22476.92
01:59:18|22477.18
01:59:19|22477.15
01:59:20|22476.75
01:59:21|22476.59
01:59:22|22476.56
01:59:23|22477.18
01:59:24|22477.34
01:59:25|22477.26
01:59:26|22477.24
01:59:28|22477.21
01:59:28|22476.99
01:59:29|22476.48
01:59:30|22477.3
01:59:31|22477.34
01:59:32|22476.4
01:59:34|22476.68
01:59:34|22476.39
01:59:36|22476.94
01:59:37|22480.29
01:59:37|22480.68
01:59:39|22479.79
01:59:40|22479.86
01:59:40|22479.84
01:59:41|22480.
01:59:42|22480.92
01:59:43|22481.99
01:59:45|22482.16
01:59:46|22481.99
01:59:47|22481.94
01:59:47|22481.23
01:59:48|22480.98
01:59:50|22481.35
01:59:51|22481.61
01:59:51|22481.55
01:59:52|22482.26
01:59:54|22481.96
01:59:55|22482.
01:59:56|22485.58
01:59:56|22485.29
01:59:57|22485.67
01:59:58|22484.38
01:59:59|22484.78
02:00:00|22485.91
02:00:01|22487.93
02:00:02|22486.03
02:00:04|22485.2
02:00:04|22486.1
02:00:06|22494.79
02:00:06|22493.31
02:00:07|22493.88
02:00:09|22493.68
02:00:09|22493.72
02:00:11|22492.18
02:00:11|22491.87
02:00:12|22490.79
02:00:14|22489.97
02:00:14|22489.44
02:00:15|22490.2
02:00:16|22489.86
02:00:17|22490.1
02:00:18|22488.8
02:00:19|22488.99
02:00:20|22489.75
02:00:21|22489.59
02:00:22|22488.77
02:00:23|22489.5
02:00:24|22485.6
02:00:25|22486.15
02:00:28|22485.53
02:00:29|22485.75
02:00:29|22485.23
02:00:31|22484.85
02:00:32|22484.71
02:00:33|22484.13
02:00:33|22484.36
02:00:34|22483.88
02:00:35|22484.41
02:00:37|22484.47
02:00:38|22483.84
02:00:39|22483.63
02:00:40|22483.
02:00:41|22482.34
02:00:42|22484.65
02:00:42|22485.77
02:00:44|22484.74
02:00:45|22485.02
02:00:46|22485.63
02:00:47|22483.96
02:00:48|22483.6
02:00:49|22483.78
02:00:50|22483.82
02:00:51|22484.
02:00:52|22484.04
02:00:53|22482.87
02:00:54|22484.13
02:00:55|22484.74
02:00:56|22489.45
02:00:57|22488.59
02:00:58|22486.75
02:00:59|22487.18
02:01:00|22487.96
02:01:01|22487.8
02:01:02|22486.86
02:01:03|22486.47
02:01:04|22486.68
02:01:05|22484.15
02:01:06|22484.25
02:01:07|22484.56
02:01:08|22483.32
02:01:09|22484.46
02:01:10|22484.44
02:01:12|22484.3
02:01:12|22484.72
02:01:13|22485.42
02:01:14|22485.41
02:01:15|22484.52
02:01:16|22484.49
02:01:17|22483.75
02:01:18|22483.92
02:01:19|22483.42
02:01:20|22483.69
02:01:21|22482.65
02:01:22|22482.5
02:01:23|22482.68
02:01:24|22483.49
02:01:25|22484.31
02:01:27|22484.35
02:01:28|22483.88
02:01:28|22483.89
02:01:30|22484.04
02:01:31|22484.03
02:01:32|22484.04
02:01:33|22484.96
02:01:34|22485.37
02:01:35|22484.44
02:01:36|22484.87
02:01:37|22484.62
02:01:38|22484.09
02:01:39|22484.14
02:01:40|22483.5
02:01:41|22482.58
02:01:42|22482.68
02:01:44|22482.73
02:01:44|22483.31
02:01:46|22483.54
02:01:47|22483.79
02:01:48|22484.41
02:01:49|22484.33
02:01:50|22484.63
02:01:51|22484.55
02:01:51|22484.65
02:01:53|22484.53
02:01:54|22484.74
02:01:55|22484.67
02:01:56|22485.45
02:01:57|22485.63
02:01:58|22485.3
02:01:59|22484.46
02:02:00|22484.83
02:02:01|22484.85
02:02:02|22484.52
02:02:03|22484.98
02:02:03|22483.65
02:02:04|22483.79
02:02:06|22483.26
02:02:07|22483.81
02:02:07|22484.1
02:02:09|22483.81
02:02:10|22483.56
02:02:11|22483.98
02:02:12|22483.82
02:02:13|22484.44
02:02:14|22484.65
02:02:15|22484.45
02:02:16|22485.22
02:02:17|22485.3
02:02:18|22485.6
02:02:19|22483.56
02:02:20|22483.77
02:02:21|22481.98
02:02:22|22482.38
02:02:23|22482.81
02:02:24|22483.75
02:02:25|22483.97
02:02:26|22483.3
02:02:27|22483.07
02:02:28|22482.67
02:02:30|22482.74
02:02:30|22482.69
02:02:31|22482.38
02:02:33|22482.96
02:02:34|22482.87
02:02:35|22486.62
02:02:36|22487.04
02:02:37|22487.2
02:02:38|22487.05
02:02:39|22487.33
02:02:40|22486.86
02:02:41|22485.79
02:02:42|22486.27
02:02:43|22485.88
02:02:44|22485.72
02:02:45|22484.17
02:02:46|22484.27
02:02:47|22484.18
02:02:48|22484.44
02:02:49|22484.3
02:02:50|22484.73
02:02:51|22484.7
02:02:52|22484.47
02:02:53|22483.59
02:02:54|22483.59
02:02:55|22482.12
02:02:56|22479.8
02:02:57|22478.63
02:02:58|22477.98
02:02:59|22477.74
02:03:00|22480.8
02:03:01|22479.02
02:03:02|22480.38
02:03:03|22479.8
02:03:04|22479.44
02:03:05|22479.81
02:03:06|22478.25
02:03:07|22478.67
02:03:08|22480.44
02:03:09|22481.84
02:03:10|22482.16
02:03:11|22482.05
02:03:12|22481.84
02:03:13|22482.46
02:03:14|22482.32
02:03:15|22481.3
02:03:16|22481.29
02:03:17|22481.51
02:03:18|22482.71
02:03:19|22481.41
02:03:20|22480.67
02:03:21|22479.04
02:03:22|22479.27
02:03:23|22479.49
02:03:24|22476.98
02:03:25|22476.51
02:03:26|22478.46
02:03:27|22477.98
02:03:29|22476.8
02:03:30|22477.93
02:03:31|22477.75
02:03:32|22476.69
02:03:33|22478.59
02:03:35|22478.47
02:03:35|22478.16
02:03:36|22477.56
02:03:37|22477.69
02:03:38|22476.4
02:03:39|22475.9
02:03:40|22476.18
02:03:41|22476.5
02:03:43|22478.92
02:03:44|22478.64
02:03:44|22478.64
02:03:46|22478.43
02:03:47|22478.63
02:03:48|22478.57
02:03:48|22480.6
02:03:49|22479.32
02:03:50|22479.01
02:03:52|22478.82
02:03:53|22479.84
02:03:53|22481.07
02:03:54|22479.96
02:03:56|22479.73
02:03:56|22480.18
02:03:57|22479.78
02:03:58|22479.52
02:04:00|22478.55
02:04:01|22478.31
02:04:02|22478.73
02:04:02|22479.28
02:04:03|22477.41
02:04:04|22477.76
02:04:05|22478.56
02:04:07|22478.3
02:04:07|22478.14
02:04:09|22477.96
02:04:09|22477.82
02:04:10|22477.68
02:04:11|22475.88
02:04:12|22475.53
02:04:13|22476.4
02:04:14|22477.73
02:04:15|22477.75
02:04:16|22476.66
02:04:17|22476.48
02:04:18|22475.76
02:04:20|22475.85
02:04:20|22476.2
02:04:22|22475.94
02:04:22|22476.66
02:04:24|22479.15
02:04:25|22479.21
02:04:26|22478.95
02:04:26|22478.82
02:04:28|22478.38
02:04:29|22478.81
02:04:30|22478.86
02:04:31|22478.9
02:04:32|22481.23
02:04:33|22481.27
02:04:34|22479.53
02:04:35|22480.32
02:04:36|22480.81
02:04:38|22479.88
02:04:38|22480.05
02:04:39|22480.28
02:04:40|22479.2
02:04:41|22479.
02:04:42|22479.48
02:04:43|22478.59
02:04:44|22478.79
02:04:45|22477.56
02:04:46|22477.73
02:04:47|22478.25
02:04:48|22477.28
02:04:49|22477.05
02:04:50|22476.9
02:04:51|22477.01
02:04:52|22475.97
02:04:53|22476.05
02:04:54|22476.62
02:04:55|22476.62
02:04:56|22476.89
02:04:57|22475.78
02:04:58|22476.16
02:05:00|22474.78
02:05:01|22475.84
02:05:02|22476.42
02:05:02|22476.98
02:05:04|22476.28
02:05:05|22476.63
02:05:06|22475.33
02:05:06|22475.37
02:05:08|22476.4
02:05:08|22476.98
02:05:10|22475.95
02:05:11|22476.01
02:05:12|22476.97
02:05:13|22476.2
02:05:14|22475.2
02:05:15|22475.72
02:05:16|22475.46
02:05:17|22474.59
02:05:18|22475.21
02:05:19|22475.78
02:05:20|22474.45
02:05:21|22474.46
02:05:22|22474.45
02:05:23|22474.65
02:05:24|22474.53
02:05:25|22476.5
02:05:26|22475.93
02:05:27|22476.86
02:05:29|22477.26
02:05:29|22477.49
02:05:30|22477.18
02:05:32|22476.99
02:05:33|22478.08
02:05:34|22478.79
02:05:36|22478.57
02:05:36|22477.61
02:05:37|22477.02
02:05:39|22477.03
02:05:39|22477.21
02:05:40|22477.19
02:05:41|22476.75
02:05:42|22476.49
02:05:44|22476.11
02:05:45|22475.7
02:05:46|22479.22
02:05:47|22478.96
02:05:48|22479.28
02:05:48|22478.99
02:05:50|22477.85
02:05:51|22478.27
02:05:52|22478.45
02:05:53|22477.99
02:05:54|22478.01
02:05:55|22477.78
02:05:56|22478.32
02:05:57|22478.27
02:05:58|22478.53
02:05:59|22478.56
02:06:01|22477.41
02:06:01|22478.54
02:06:02|22479.1
02:06:03|22479.33
02:06:04|22482.47
02:06:06|22482.23
02:06:06|22480.5
02:06:07|22479.14
02:06:09|22479.45
02:06:10|22480.29
02:06:15|22479.75
02:06:16|22479.2
02:06:17|22480.88
02:06:19|22480.44
02:06:20|22480.17
02:06:21|22479.69
02:06:22|22480.54
02:06:23|22480.83
02:06:25|22479.57
02:06:25|22478.81
02:06:26|22481.33
02:06:27|22482.71
02:06:28|22485.55
02:06:29|22483.06
02:06:30|22482.88
02:06:31|22484.42
02:06:33|22484.86
02:06:33|22486.25
02:06:35|22487.23
02:06:36|22487.57
02:06:37|22487.41
02:06:38|22488.3
02:06:39|22487.71
02:06:40|22487.94
02:06:41|22488.48
02:06:42|22487.5
02:06:42|22486.03
02:06:44|22485.61
02:06:45|22486.64
02:06:46|22486.59
02:06:47|22486.36
02:06:47|22483.02
02:06:49|22482.89
02:06:50|22482.65
02:06:51|22483.3
02:06:52|22483.27
02:06:53|22482.77
02:06:54|22481.91
02:06:54|22479.25
02:06:56|22479.86
02:06:57|22479.5
02:06:57|22478.09
02:06:58|22479.38
02:06:59|22479.03
02:07:01|22479.34
02:07:02|22482.04
02:07:03|22482.05
02:07:04|22481.04
02:07:05|22480.84
02:07:06|22480.63
02:07:07|22480.64
02:07:08|22478.9
02:07:09|22477.39
02:07:10|22477.22
02:07:11|22477.45
02:07:12|22478.1
02:07:13|22478.1
02:07:14|22478.84
02:07:15|22479.9
02:07:16|22479.59
02:07:17|22478.72
02:07:18|22479.48
02:07:19|22478.97
02:07:20|22477.94
02:07:21|22477.82
02:07:22|22477.83
02:07:23|22478.11
02:07:24|22478.18
02:07:25|22476.13
02:07:26|22475.91
02:07:27|22477.55
02:07:28|22478.03
02:07:29|22478.85
02:07:30|22478.92
02:07:31|22478.36
02:07:32|22478.05
02:07:33|22477.
02:07:34|22477.38
02:07:36|22477.11
02:07:36|22477.98
02:07:37|22476.98
02:07:39|22478.17
02:07:39|22478.2
02:07:41|22478.11
02:07:42|22478.32
02:07:43|22478.84
02:07:44|22478.83
02:07:45|22478.53
02:07:46|22478.87
02:07:47|22479.01
02:07:48|22478.53
02:07:48|22478.53
02:07:49|22478.99
02:07:50|22479.24
02:07:52|22479.28
02:07:52|22479.72
02:07:54|22478.65
02:07:55|22479.02
02:07:55|22479.22
02:07:57|22478.82
02:07:57|22479.14
02:07:58|22479.07
02:07:59|22479.26
02:08:01|22479.03
02:08:01|22477.84
02:08:02|22477.72
02:08:04|22478.13
02:08:04|22477.74
02:08:05|22475.08
02:08:06|22474.93
02:08:08|22473.52
02:08:09|22474.17
02:08:10|22473.56
02:08:11|22474.61
02:08:12|22474.25
02:08:13|22474.2
02:08:14|22474.67
02:08:15|22476.16
02:08:16|22475.97
02:08:17|22476.54
02:08:18|22476.25
02:08:19|22476.62
02:08:20|22476.56
02:08:21|22477.55
02:08:22|22477.32
02:08:23|22477.11
02:08:24|22477.01
02:08:25|22477.26
02:08:26|22476.64
02:08:27|22476.41
02:08:28|22476.87
02:08:29|22476.86
02:08:30|22475.89
02:08:31|22476.16
02:08:32|22475.98
02:08:33|22475.72
02:08:34|22475.38
02:08:36|22476.04
02:08:36|22475.45
02:08:38|22474.83
02:08:39|22474.48
02:08:40|22472.79
02:08:41|22473.02
02:08:42|22473.37
02:08:44|22474.15
02:08:44|22474.79
02:08:45|22473.92
02:08:46|22473.97
02:08:47|22473.92
02:08:48|22473.93
02:08:49|22474.43
02:08:50|22474.71
02:08:51|22473.74
02:08:52|22474.
02:08:53|22474.09
02:08:54|22474.65
02:08:55|22473.78
02:08:56|22473.1
02:08:57|22474.12
02:08:58|22473.54
02:08:59|22472.72
02:09:01|22473.05
02:09:01|22472.92
02:09:02|22472.93
02:09:03|22472.92
02:09:05|22473.29
02:09:05|22473.39
02:09:06|22473.39
02:09:08|22472.9
02:09:09|22472.71
02:09:09|22472.14
02:09:10|22472.91
02:09:12|22472.98
02:09:13|22473.44
02:09:14|22473.14
02:09:15|22474.36
02:09:16|22474.55
02:09:17|22474.29
02:09:18|22474.34
02:09:19|22474.24
02:09:20|22474.5
02:09:21|22473.72
02:09:22|22473.76
02:09:23|22473.02
02:09:24|22473.6
02:09:25|22473.13
02:09:26|22473.09
02:09:27|22473.54
02:09:28|22473.75
02:09:29|22473.26
02:09:30|22472.8
02:09:31|22473.12
02:09:32|22473.16
02:09:33|22471.12
02:09:34|22471.31
02:09:35|22471.02
02:09:36|22470.26
02:09:37|22470.01
02:09:38|22469.84
02:09:39|22469.79
02:09:40|22469.83
02:09:41|22469.83
02:09:43|22468.52
02:09:43|22469.34
02:09:44|22469.02
02:09:45|22468.59
02:09:47|22469.28
02:09:47|22469.16
02:09:48|22468.36
02:09:49|22468.88
02:09:51|22468.89
02:09:52|22468.64
02:09:52|22469.07
02:09:53|22468.7
02:09:55|22469.43
02:09:56|22469.43
02:09:57|22470.21
02:09:58|22469.11
02:09:59|22469.44
02:10:00|22470.51
02:10:01|22471.09
02:10:02|22470.92
02:10:03|22470.74
02:10:04|22470.87
02:10:05|22469.76
02:10:06|22470.55
02:10:07|22470.1
02:10:08|22470.66
02:10:09|22471.29
02:10:10|22473.12
02:10:10|22472.79
02:10:11|22472.53
02:10:12|22474.27
02:10:14|22474.29
02:10:15|22473.5
02:10:16|22473.51
02:10:17|22473.69
02:10:18|22473.4
02:10:18|22473.48
02:10:20|22473.24
02:10:21|22473.27
02:10:22|22474.33
02:10:22|22473.9
02:10:24|22473.97
02:10:25|22473.77
02:10:26|22474.98
02:10:26|22475.19
02:10:28|22474.53
02:10:29|22475.26
02:10:30|22474.24
02:10:31|22474.55
02:10:32|22474.55
02:10:33|22473.94
02:10:34|22473.4
02:10:35|22474.47
02:10:36|22474.47
02:10:37|22474.59
02:10:38|22475.13
02:10:39|22474.47
02:10:41|22473.76
02:10:42|22473.94
02:10:43|22474.07
02:10:44|22474.4
02:10:45|22475.33
02:10:46|22474.86
02:10:47|22474.45
02:10:48|22475.13
02:10:49|22475.
02:10:50|22474.86
02:10:52|22475.06
02:10:53|22473.72
02:10:54|22475.55
02:10:55|22475.34
02:10:56|22478.02
02:10:57|22478.7
02:10:58|22478.94
02:10:59|22479.15
02:11:00|22479.18
02:11:01|22479.18
02:11:02|22479.27
02:11:03|22478.86
02:11:04|22478.67
02:11:05|22478.02
02:11:06|22477.42
02:11:07|22477.15
02:11:08|22476.86
02:11:09|22476.75
02:11:10|22476.47
02:11:11|22476.92
02:11:12|22475.59
02:11:13|22475.42
02:11:14|22475.39
02:11:15|22475.3
02:11:16|22474.86
02:11:18|22475.22
02:11:18|22475.34
02:11:19|22474.78
02:11:20|22474.5
02:11:21|22474.29
02:11:22|22474.33
02:11:23|22473.85
02:11:24|22473.97
02:11:25|22474.12
02:11:26|22474.51
02:11:27|22474.12
02:11:28|22475.22
02:11:29|22474.33
02:11:31|22474.23
02:11:31|22473.89
02:11:32|22474.21
02:11:33|22474.21
02:11:35|22473.96
02:11:35|22473.89
02:11:37|22475.13
02:11:38|22474.38
02:11:39|22474.47
02:11:40|22475.01
02:11:41|22474.59
02:11:42|22475.15
02:11:43|22475.28
02:11:44|22475.46
02:11:45|22474.81
02:11:46|22475.18
02:11:47|22476.37
02:11:48|22478.83
02:11:49|22478.45
02:11:50|22478.59
02:11:51|22479.
02:11:52|22478.97
02:11:53|22476.71
02:11:54|22476.51
02:11:55|22474.51
02:11:56|22473.5
02:11:58|22473.91
02:11:59|22473.34
02:11:59|22473.73
02:12:01|22473.14
02:12:02|22473.97
02:12:03|22474.07
02:12:03|22474.97
02:12:04|22475.11
02:12:06|22475.04
02:12:06|22475.48
02:12:07|22475.34
02:12:09|22475.19
02:12:10|22475.14
02:12:10|22475.34
02:12:18|22474.62
02:12:19|22474.16
02:12:19|22473.58
02:12:21|22473.47
02:12:22|22473.31
02:12:23|22473.29
02:12:24|22474.15
02:12:25|22474.43
02:12:26|22474.53
02:12:26|22474.57
02:12:27|22474.27
02:12:28|22474.01
02:12:30|22473.34
02:12:31|22473.74
02:12:32|22473.84
02:12:33|22473.68
02:12:34|22473.37
02:12:35|22474.24
02:12:36|22473.69
02:12:37|22473.52
02:12:38|22473.52
02:12:39|22473.41
02:12:40|22473.69
02:12:41|22474.09
02:12:42|22473.74
02:12:43|22474.01
02:12:44|22473.59
02:12:45|22473.06
02:12:46|22473.54
02:12:47|22472.79
02:12:48|22472.25
02:12:49|22472.02
02:12:50|22471.74
02:12:51|22471.03
02:12:52|22471.55
02:12:54|22471.6
02:12:54|22471.98
02:12:55|22472.03
02:12:56|22472.22
02:12:57|22468.08
02:12:58|22466.32
02:12:59|22466.23
02:13:00|22466.84
02:13:01|22466.33
02:13:03|22467.38
02:13:03|22466.54
02:13:05|22464.52
02:13:05|22464.31
02:13:07|22464.21
02:13:07|22463.64
02:13:08|22465.06
02:13:09|22465.79
02:13:11|22464.44
02:13:11|22465.23
02:13:12|22466.14
02:13:14|22466.82
02:13:14|22466.66
02:13:15|22466.68
02:13:17|22466.18
02:13:18|22466.16
02:13:18|22466.61
02:13:19|22466.58
02:13:20|22466.58
02:13:22|22466.58
02:13:23|22466.63
02:13:24|22466.41
02:13:25|22466.4
02:13:26|22466.31
02:13:26|22465.77
02:13:28|22466.35
02:13:29|22464.2
02:13:30|22464.35
02:13:30|22464.5
02:13:32|22464.84
02:13:33|22464.64
02:13:34|22464.71
02:13:35|22464.31
02:13:36|22464.84
02:13:37|22464.09
02:13:38|22464.02
02:13:39|22462.25
02:13:41|22461.96
02:13:42|22461.41
02:13:43|22461.48
02:13:44|22461.35
02:13:45|22461.39
02:13:46|22460.97
02:13:48|22461.81
02:13:49|22461.39
02:13:50|22462.24
02:13:51|22462.17
02:13:51|22461.77
02:13:53|22460.17
02:13:54|22460.61
02:13:55|22459.09
02:13:56|22459.
02:13:57|22460.43
02:13:58|22459.3
02:13:58|22460.19
02:13:59|22459.86
02:14:00|22461.04
02:14:02|22459.44
02:14:03|22459.01
02:14:03|22458.91
02:14:04|22459.48
02:14:05|22459.25
02:14:06|22458.06
02:14:07|22457.63
02:14:09|22457.03
02:14:10|22456.96
02:14:11|22457.23
02:14:11|22457.23
02:14:13|22457.58
02:14:13|22457.54
02:14:14|22457.53
02:14:15|22457.03
02:14:16|22457.01
02:14:17|22457.88
02:14:19|22458.
02:14:19|22458.43
02:14:20|22459.37
02:14:21|22460.19
02:14:22|22460.95
02:14:23|22460.45
02:14:24|22460.62
02:14:25|22460.54
02:14:26|22460.99
02:14:28|22460.38
02:14:29|22460.78
02:14:29|22460.93
02:14:30|22460.54
02:14:32|22460.52
02:14:33|22460.93
02:14:33|22460.94
02:14:34|22460.05
02:14:35|22460.94
02:14:36|22460.97
02:14:38|22460.26
02:14:38|22461.
02:14:40|22459.75
02:14:41|22460.16
02:14:43|22460.91
02:14:43|22461.21
02:14:44|22461.14
02:14:45|22460.91
02:14:47|22460.08
02:14:48|22458.96
02:14:48|22458.89
02:14:50|22459.45
02:14:51|22459.46
02:14:52|22460.48
02:14:53|22460.46
02:14:54|22460.
02:14:55|22460.43
02:14:56|22460.7
02:14:57|22459.93
02:14:58|22459.88
02:14:59|22460.23
02:15:00|22459.52
02:15:01|22458.68
02:15:02|22458.51
02:15:03|22459.49
02:15:04|22459.66
02:15:05|22459.8
02:15:06|22459.53
02:15:07|22459.59
02:15:08|22459.83
02:15:09|22459.89
02:15:10|22458.5
02:15:11|22460.58
02:15:12|22461.27
02:15:13|22461.32
02:15:14|22461.01
02:15:15|22459.94
02:15:16|22460.31
02:15:17|22459.14
02:15:18|22460.5
02:15:19|22460.53
02:15:20|22460.92
02:15:21|22461.18
02:15:22|22461.17
02:15:23|22461.11
02:15:24|22460.67
02:15:25|22461.07
02:15:26|22461.2
02:15:27|22461.2
02:15:28|22461.67
02:15:29|22462.16
02:15:30|22462.16
02:15:31|22463.63
02:15:32|22464.05
02:15:33|22464.13
02:15:34|22463.91
02:15:35|22462.21
02:15:36|22460.1
02:15:37|22459.
02:15:38|22459.82
02:15:39|22459.68
02:15:40|22459.64
02:15:42|22459.38
02:15:43|22459.57
02:15:44|22459.4
02:15:46|22458.57
02:15:47|22456.37
02:15:48|22456.88
02:15:49|22456.04
02:15:50|22456.21
02:15:51|22455.65
02:15:52|22453.01
02:15:53|22454.22
02:15:54|22455.12
02:15:55|22455.84
02:15:56|22455.26
02:15:57|22455.7
02:15:58|22456.16
02:15:59|22454.
02:16:00|22455.46
02:16:01|22455.25
02:16:02|22455.48
02:16:03|22456.12
02:16:04|22455.48
02:16:05|22456.48
02:16:06|22456.24
02:16:07|22456.23
02:16:08|22456.09
02:16:09|22456.3
02:16:11|22458.3
02:16:11|22458.59
02:16:12|22458.83
02:16:13|22459.27
02:16:14|22458.31
02:16:15|22458.28
02:16:16|22458.66
02:16:17|22459.35
02:16:18|22458.7
02:16:19|22458.53
02:16:20|22458.02
02:16:21|22457.82
02:16:22|22458.41
02:16:23|22458.02
02:16:24|22458.42
02:16:25|22458.87
02:16:26|22458.13
02:16:27|22458.48
02:16:28|22459.41
02:16:29|22459.27
02:16:30|22459.49
02:16:31|22459.29
02:16:32|22458.63
02:16:33|22458.12
02:16:34|22458.99
02:16:35|22458.02
02:16:36|22458.24
02:16:37|22455.45
02:16:38|22455.11
02:16:39|22454.42
02:16:40|22454.38
02:16:41|22454.58
02:16:43|22454.65
02:16:44|22454.69
02:16:45|22455.73
02:16:47|22456.3
02:16:47|22456.92
02:16:48|22455.88
02:16:50|22456.13
02:16:51|22456.21
02:16:52|22456.78
02:16:53|22456.32
02:16:54|22456.55
02:16:55|22459.38
02:16:56|22459.5
02:16:56|22459.67
02:16:58|22458.56
02:16:59|22459.2
02:16:59|22459.18
02:17:00|22460.12
02:17:01|22460.28
02:17:03|22460.22
02:17:04|22460.63
02:17:04|22462.25
02:17:05|22461.87
02:17:07|22462.06
02:17:08|22462.09
02:17:09|22461.77
02:17:10|22461.86
02:17:10|22461.88
02:17:11|22462.39
02:17:13|22462.06
02:17:13|22463.31
02:17:15|22465.29
02:17:15|22465.28
02:17:16|22464.85
02:17:18|22464.47
02:17:19|22464.94
02:17:19|22464.76
02:17:20|22465.44
02:17:21|22465.83
02:17:23|22466.55
02:17:24|22466.71
02:17:24|22466.4
02:17:25|22466.19
02:17:26|22465.94
02:17:27|22466.55
02:17:29|22465.81
02:17:29|22466.09
02:17:31|22466.
02:17:31|22465.76
02:17:32|22465.7
02:17:34|22465.63
02:17:35|22465.92
02:17:35|22465.54
02:17:36|22465.5
02:17:37|22466.28
02:17:39|22465.5
02:17:40|22465.53
02:17:41|22466.19
02:17:41|22466.59
02:17:43|22467.04
02:17:44|22465.58
02:17:46|22465.92
02:17:46|22465.91
02:17:47|22466.61
02:17:49|22467.31
02:17:50|22467.87
02:17:51|22467.73
02:17:52|22468.09
02:17:53|22467.31
02:17:54|22467.23
02:17:55|22467.94
02:17:56|22468.12
02:17:57|22468.2
02:17:58|22468.2
02:17:58|22469.
02:18:00|22468.51
02:18:01|22468.07
02:18:02|22467.98
02:18:03|22467.78
02:18:04|22468.31
02:18:05|22468.56
02:18:06|22466.92
02:18:07|22466.62
02:18:08|22467.46
02:18:09|22468.09
02:18:10|22471.5
02:18:12|22470.1
02:18:12|22469.93
02:18:13|22469.94
02:18:14|22468.99
02:18:15|22469.69
02:18:16|22469.53
02:18:17|22469.35
02:18:19|22469.58
02:18:19|22470.17
02:18:20|22470.63
02:18:22|22470.37
02:18:23|22469.83
02:18:23|22469.07
02:18:25|22469.5
02:18:25|22469.29
02:18:26|22470.69
02:18:27|22470.36
02:18:29|22471.09
02:18:30|22470.22
02:18:30|22472.
02:18:31|22472.22
02:18:32|22472.72
02:18:34|22471.83
02:18:35|22471.88
02:18:36|22472.67
02:18:37|22472.34
02:18:38|22472.51
02:18:39|22472.41
02:18:40|22472.63
02:18:41|22472.43
02:18:42|22472.5
02:18:43|22472.05
02:18:44|22473.28
02:18:46|22472.81
02:18:46|22473.14
02:18:48|22471.98
02:18:49|22471.77
02:18:50|22471.52
02:18:51|22470.58
02:18:52|22471.05
02:18:53|22470.87
02:18:54|22471.61
02:18:56|22470.92
02:18:57|22470.95
02:18:58|22471.17
02:18:59|22471.44
02:19:00|22471.49
02:19:01|22471.98
02:19:02|22471.23
02:19:03|22471.84
02:19:04|22472.37
02:19:05|22471.46
02:19:06|22472.74
02:19:07|22472.66
02:19:08|22471.88
02:19:09|22471.39
02:19:10|22470.92
02:19:11|22468.86
02:19:12|22468.29
02:19:13|22468.03
02:19:14|22468.2
02:19:15|22467.63
02:19:16|22467.85
02:19:17|22468.
02:19:18|22468.25
02:19:19|22468.22
02:19:20|22468.65
02:19:21|22468.36
02:19:22|22468.02
02:19:23|22468.25
02:19:24|22468.36
02:19:25|22468.09
02:19:25|22468.02
02:19:27|22467.63
02:19:28|22467.58
02:19:29|22467.67
02:19:30|22467.71
02:19:31|22467.77
02:19:32|22466.99
02:19:32|22467.6
02:19:34|22466.93
02:19:35|22467.09
02:19:36|22467.59
02:19:37|22467.44
02:19:38|22467.4
02:19:39|22467.53
02:19:40|22467.08
02:19:41|22467.41
02:19:42|22467.62
02:19:42|22467.11
02:19:44|22467.36
02:19:45|22467.1
02:19:46|22467.74
02:19:48|22467.46
02:19:48|22467.33
02:19:49|22467.88
02:19:50|22467.59
02:19:52|22468.43
02:19:53|22468.38
02:19:53|22468.38
02:19:55|22468.1
02:19:55|22468.09
02:19:57|22468.34
02:19:58|22469.49
02:19:58|22472.29
02:19:59|22472.22
02:20:00|22470.99
02:20:02|22470.96
02:20:03|22470.73
02:20:04|22471.44
02:20:04|22471.6
02:20:06|22471.42
02:20:06|22472.38
02:20:07|22470.97
02:20:08|22471.17
02:20:10|22471.07
02:20:11|22471.16
02:20:12|22471.02
02:20:13|22471.05
02:20:14|22470.6
02:20:15|22470.06
02:20:15|22470.15
02:20:16|22470.18
02:20:17|22470.38
02:20:18|22469.91
02:20:19|22470.64
02:20:20|22469.96
02:20:21|22469.91
02:20:22|22470.42
02:20:24|22469.39
02:20:25|22470.66
02:20:26|22470.71
02:20:27|22470.04
02:20:28|22470.19
02:20:29|22470.33
02:20:30|22470.65
02:20:31|22471.
02:20:32|22471.28
02:20:33|22471.71
02:20:34|22471.98
02:20:35|22472.69
02:20:36|22471.87
02:20:37|22471.25
02:20:38|22471.9
02:20:39|22471.44
02:20:40|22471.83
02:20:41|22471.85
02:20:42|22471.32
02:20:43|22471.64
02:20:44|22472.33
02:20:45|22472.15
02:20:46|22471.95
02:20:47|22473.04
02:20:48|22472.76
02:20:50|22471.69
02:20:51|22469.99
02:20:52|22471.1
02:20:52|22469.83
02:20:54|22470.34
02:20:55|22470.7
02:20:56|22469.68
02:20:58|22469.87
02:20:58|22469.2
02:20:59|22468.91
02:21:00|22469.28
02:21:01|22468.91
02:21:02|22469.1
02:21:03|22469.61
02:21:05|22469.44
02:21:06|22469.19
02:21:06|22468.92
02:21:07|22468.76
02:21:09|22469.49
02:21:10|22469.69
02:21:11|22470.62
02:21:12|22469.72
02:21:12|22469.81
02:21:13|22469.39
02:21:14|22469.17
02:21:16|22468.93
02:21:17|22469.05
02:21:17|22469.33
02:21:18|22470.93
02:21:19|22470.38
02:21:20|22470.37
02:21:21|22470.19
02:21:22|22470.37
02:21:23|22470.68
02:21:24|22470.
02:21:25|22470.58
02:21:26|22470.19
02:21:27|22470.19
02:21:28|22469.96
02:21:30|22469.84
02:21:30|22469.86
02:21:32|22469.85
02:21:32|22468.59
02:21:34|22468.76
02:21:34|22469.03
02:21:36|22468.81
02:21:36|22468.86
02:21:38|22469.1
02:21:39|22469.96
02:21:40|22469.29
02:21:40|22469.26
02:21:41|22468.89
02:21:42|22468.95
02:21:44|22469.2
02:21:44|22469.07
02:21:45|22469.33
02:21:46|22469.34
02:21:48|22470.7
02:21:49|22470.39
02:21:50|22469.7
02:21:51|22470.28
02:21:52|22469.3
02:21:53|22469.72
02:21:54|22469.61
02:21:55|22469.63
02:21:56|22469.58
02:21:57|22469.54
02:21:58|22470.15
02:21:59|22470.44
02:22:00|22470.45
02:22:01|22469.94
02:22:02|22469.43
02:22:03|22469.45
02:22:04|22469.58
02:22:05|22469.08
02:22:06|22469.67
02:22:07|22469.79
02:22:08|22469.43
02:22:09|22469.58
02:22:10|22469.25
02:22:11|22469.4
02:22:12|22469.19
02:22:13|22469.1
02:22:14|22469.33
02:22:15|22469.62
02:22:16|22470.09
02:22:17|22469.66
02:22:18|22469.7
02:22:19|22469.81
02:22:20|22470.13
02:22:21|22470.32
02:22:22|22472.5
02:22:23|22472.03
02:22:24|22471.33
02:22:25|22472.26
02:22:26|22472.34
02:22:27|22471.97
02:22:28|22471.27
02:22:29|22471.32
02:22:30|22471.03
02:22:31|22471.69
02:22:32|22471.44
02:22:33|22470.38
02:22:34|22470.32
02:22:35|22470.06
02:22:36|22470.26
02:22:37|22469.82
02:22:38|22470.05
02:22:39|22470.04
02:22:40|22470.08
02:22:41|22470.35
02:22:42|22469.55
02:22:43|22469.66
02:22:44|22469.48
02:22:45|22466.9
02:22:46|22466.61
02:22:47|22467.09
02:22:48|22466.64
02:22:49|22466.21
02:22:51|22466.31
02:22:52|22466.94
02:22:53|22466.87
02:22:54|22468.
02:22:55|22466.67
02:22:56|22466.81
02:22:57|22466.95
02:22:58|22466.51
02:22:59|22466.95
02:23:00|22466.64
02:23:01|22466.62
02:23:02|22466.93
02:23:03|22469.27
02:23:04|22469.07
02:23:05|22469.17
02:23:06|22469.11
02:23:07|22468.91
02:23:08|22468.95
02:23:09|22469.44
02:23:10|22470.14
02:23:11|22469.92
02:23:13|22469.4
02:23:14|22468.95
02:23:15|22469.52
02:23:16|22470.03
02:23:16|22470.1
02:23:17|22470.32
02:23:18|22469.84
02:23:20|22470.07
02:23:21|22470.28
02:23:21|22470.49
02:23:22|22470.01
02:23:23|22469.73
02:23:24|22469.98
02:23:26|22469.6
02:23:26|22470.32
02:23:27|22470.07
02:23:28|22469.64
02:23:29|22470.13
02:23:30|22469.87
02:23:31|22469.37
02:23:33|22469.39
02:23:34|22469.37
02:23:34|22468.5
02:23:36|22469.13
02:23:37|22469.14
02:23:38|22468.3
02:23:39|22467.76
02:23:40|22468.13
02:23:40|22468.12
02:23:41|22468.23
02:23:43|22468.2
02:23:44|22468.13
02:23:45|22468.68
02:23:46|22468.11
02:23:47|22468.2
02:23:48|22468.43
02:23:49|22467.74
02:23:50|22468.28
02:23:52|22468.8
02:23:53|22469.19
02:23:54|22470.03
02:23:55|22469.96
02:23:56|22470.63
02:23:57|22469.81
02:23:58|22470.93
02:23:59|22471.86
02:24:00|22472.07
02:24:01|22471.43
02:24:02|22471.66
02:24:03|22471.92
02:24:04|22472.95
02:24:05|22472.97
02:24:06|22472.12
02:24:07|22473.01
02:24:08|22473.03
02:24:09|22473.58
02:24:10|22475.04
02:24:11|22474.9
02:24:12|22476.32
02:24:13|22475.01
02:24:14|22475.02
02:24:15|22472.85
02:24:16|22473.29
02:24:17|22473.42
02:24:18|22473.15
02:24:19|22473.34
02:24:20|22471.31
02:24:21|22471.25
02:24:22|22468.96
02:24:23|22466.29
02:24:24|22466.69
02:24:25|22466.91
02:24:26|22467.28
02:24:27|22468.08
02:24:28|22468.61
02:24:29|22468.43
02:24:30|22467.94
02:24:31|22467.28
02:24:32|22466.28
02:24:33|22466.52
02:24:34|22466.41
02:24:35|22465.85
02:24:36|22465.99
02:24:37|22466.31
02:24:38|22466.37
02:24:39|22466.16
02:24:40|22466.44
02:24:42|22465.94
02:24:42|22466.16
02:24:43|22467.2
02:24:44|22467.93
02:24:46|22468.04
02:24:46|22468.83
02:24:48|22468.81
02:24:49|22468.46
02:24:49|22468.6
02:24:51|22467.71
02:24:52|22467.48
02:24:54|22467.1
02:24:55|22467.72
02:24:56|22467.34
02:24:57|22466.9
02:24:58|22466.95
02:24:59|22467.28
02:25:00|22467.78
02:25:01|22468.03
02:25:03|22468.24
02:25:03|22467.65
02:25:04|22467.32
02:25:05|22467.33
02:25:06|22468.09
02:25:07|22467.99
02:25:08|22467.86
02:25:09|22467.75
02:25:11|22468.04
02:25:11|22467.76
02:25:13|22467.49
02:25:14|22467.43
02:25:14|22467.62
02:25:15|22467.39
02:25:17|22467.43
02:25:17|22467.88
02:25:18|22467.23
02:25:19|22467.6
02:25:20|22466.24
02:25:21|22466.37
02:25:22|22466.8
02:25:23|22466.53
02:25:25|22466.7
02:25:25|22466.59
02:25:26|22466.76
02:25:27|22466.77
02:25:28|22466.89
02:25:29|22467.21
02:25:30|22467.11
02:25:32|22467.46
02:25:33|22467.41
02:25:33|22467.09
02:25:34|22467.66
02:25:35|22467.13
02:25:36|22467.67
02:25:37|22467.47
02:25:38|22467.51
02:25:39|22467.43
02:25:41|22467.4
02:25:41|22467.24
02:25:42|22467.67
02:25:44|22466.92
02:25:44|22466.64
02:25:45|22466.73
02:25:46|22466.62
02:25:47|22466.77
02:25:48|22467.02
02:25:49|22466.8
02:25:50|22466.61
02:25:52|22466.59
02:25:53|22467.33
02:25:55|22467.29
02:25:55|22467.24
02:25:56|22467.09
02:25:57|22466.91
02:25:58|22466.91
02:25:59|22467.1
02:26:00|22467.88
02:26:01|22467.84
02:26:02|22468.26
02:26:03|22469.29
02:26:04|22467.66
02:26:06|22467.74
02:26:06|22467.97
02:26:07|22467.51
02:26:08|22468.06
02:26:09|22467.67
02:26:10|22468.07
02:26:11|22467.67
02:26:12|22467.95
02:26:13|22468.26
02:26:14|22468.17
02:26:15|22468.22
02:26:17|22469.31
02:26:17|22468.21
02:26:18|22468.11
02:26:19|22467.82
02:26:20|22467.5
02:26:22|22467.44
02:26:22|22467.05
02:26:23|22467.25
02:26:24|22466.99
02:26:25|22467.03
02:26:26|22465.59
02:26:28|22466.14
02:26:29|22465.89
02:26:30|22465.97
02:26:30|22465.57
02:26:31|22466.61
02:26:33|22466.
02:26:33|22464.8
02:26:34|22464.8
02:26:36|22465.07
02:26:36|22465.67
02:26:37|22466.42
02:26:38|22466.26
02:26:40|22466.32
02:26:40|22465.83
02:26:42|22466.1
02:26:42|22466.16
02:26:43|22466.11
02:26:44|22466.4
02:26:45|22466.63
02:26:46|22466.06
02:26:47|22466.05
02:26:48|22465.78
02:26:49|22465.93
02:26:50|22466.39
02:26:51|22466.95
02:26:53|22468.39
02:26:54|22467.99
02:26:55|22468.97
02:26:56|22468.62
02:26:57|22467.43
02:26:58|22467.9
02:26:59|22467.73
02:26:59|22468.31
02:27:01|22468.18
02:27:02|22467.96
02:27:03|22467.9
02:27:04|22467.5
02:27:04|22467.89
02:27:06|22467.32
02:27:07|22466.54
02:27:08|22464.38
02:27:09|22464.77
02:27:10|22464.86
02:27:11|22466.26
02:27:12|22465.79
02:27:13|22466.2
02:27:14|22466.04
02:27:15|22466.05
02:27:16|22465.84
02:27:17|22465.77
02:27:18|22465.55
02:27:19|22465.88
02:27:20|22466.52
02:27:21|22464.83
02:27:22|22465.16
02:27:23|22465.38
02:27:24|22465.64
02:27:25|22465.7
02:27:26|22465.4
02:27:27|22465.4
02:27:28|22465.78
02:27:29|22465.64
02:27:30|22465.44
02:27:31|22465.79
02:27:32|22465.28
02:27:33|22464.41
02:27:34|22465.84
02:27:35|22468.79
02:27:37|22467.55
02:27:37|22467.27
02:27:38|22467.48
02:27:39|22467.24
02:27:40|22466.5
02:27:41|22466.39
02:27:42|22466.32
02:27:43|22466.06
02:27:44|22466.06
02:27:45|22466.29
02:27:46|22466.97
02:27:47|22466.69
02:27:48|22466.25
02:27:49|22466.57
02:27:50|22466.82
02:27:51|22467.17
02:27:52|22466.42
02:27:54|22466.32
02:27:55|22466.04
02:27:56|22465.87
02:27:57|22465.86
02:27:58|22465.67
02:27:59|22465.8
02:28:00|22465.57
02:28:01|22465.41
02:28:02|22465.88
02:28:03|22465.59
02:28:04|22465.75
02:28:05|22465.49
02:28:06|22465.75
02:28:07|22465.87
02:28:08|22467.74
02:28:09|22468.2
02:28:10|22468.85
02:28:11|22468.68
02:28:12|22468.85
02:28:13|22468.82
02:28:14|22468.5
02:28:15|22469.06
02:28:16|22468.47
02:28:17|22468.92
02:28:18|22468.66
02:28:19|22469.27
02:28:20|22468.5
02:28:21|22468.8
02:28:22|22468.7
02:28:23|22468.78
02:28:24|22468.59
02:28:25|22468.68
02:28:26|22471.6
02:28:27|22469.52
02:28:28|22469.52
02:28:29|22469.72
02:28:30|22469.48
02:28:31|22470.13
02:28:32|22469.69
02:28:33|22470.24
02:28:34|22469.7
02:28:35|22469.53
02:28:36|22470.24
02:28:37|22469.82
02:28:38|22469.84
02:28:39|22469.71
02:28:40|22470.44
02:28:41|22470.25
02:28:42|22470.32
02:28:43|22470.91
02:28:44|22470.83
02:28:45|22470.46
02:28:46|22470.41
02:28:47|22470.28
02:28:48|22471.22
02:28:49|22470.67
02:28:50|22470.59
02:28:51|22471.22
02:28:52|22470.18
02:28:53|22471.23
02:28:55|22471.04
02:28:55|22470.63
02:28:57|22469.2
02:28:58|22469.17
02:28:59|22469.37
02:29:00|22468.84
02:29:01|22469.2
02:29:02|22469.74
02:29:03|22471.33
02:29:04|22470.56
02:29:05|22470.19
02:29:06|22469.8
02:29:07|22469.68
02:29:08|22469.76
02:29:09|22469.03
02:29:10|22467.42
02:29:11|22467.34
02:29:12|22466.94
02:29:13|22466.5
02:29:14|22466.69
02:29:15|22466.64
02:29:16|22466.31
02:29:17|22467.92
02:29:18|22467.25
02:29:19|22467.41
02:29:20|22466.56
02:29:21|22466.19
02:29:22|22466.5
02:29:23|22466.91
02:29:24|22467.71
02:29:25|22467.27
02:29:26|22466.79
02:29:27|22467.17
02:29:28|22467.49
02:29:29|22467.03
02:29:30|22467.09
02:29:31|22467.21
02:29:32|22467.03
02:29:33|22467.34
02:29:34|22467.07
02:29:35|22467.33
02:29:36|22467.87
02:29:37|22468.08
02:29:38|22467.95
02:29:39|22468.17
02:29:40|22467.75
02:29:41|22468.45
02:29:42|22469.48
02:29:43|22470.47
02:29:44|22470.68
02:29:45|22471.21
02:29:46|22470.88
02:29:47|22470.72
02:29:48|22470.85
02:29:49|22471.41
02:29:50|22470.52
02:29:51|22470.8
02:29:52|22471.4
02:29:53|22471.34
02:29:55|22471.87
02:29:56|22472.26
02:29:58|22471.9
02:29:59|22471.23
02:29:59|22471.42
02:30:01|22471.51
02:30:02|22471.45
02:30:03|22472.71
02:30:04|22473.39
02:30:05|22474.12
02:30:06|22471.41
02:30:07|22471.08
02:30:08|22471.14
02:30:10|22471.76
02:30:10|22471.81
02:30:11|22471.18
02:30:12|22471.43
02:30:13|22471.21
02:30:14|22471.32
02:30:16|22470.58
02:30:17|22471.12
02:30:17|22471.64
02:30:18|22470.8
02:30:20|22470.67
02:30:20|22470.5
02:30:22|22470.23
02:30:23|22469.13
02:30:24|22468.85
02:30:25|22469.61
02:30:26|22470.39
02:30:26|22469.96
02:30:28|22470.37
02:30:28|22470.49
02:30:30|22470.24
02:30:30|22469.98
02:30:32|22469.43
02:30:33|22469.3
02:30:34|22469.21
02:30:35|22469.28
02:30:36|22469.99
02:30:36|22469.96
02:30:38|22470.21
02:30:38|22469.95
02:30:40|22469.47
02:30:40|22469.88
02:30:42|22470.1
02:30:43|22470.65
02:30:44|22470.53
02:30:45|22471.
02:30:46|22470.49
02:30:47|22471.18
02:30:47|22471.41
02:30:49|22471.13
02:30:50|22471.59
02:30:51|22471.51
02:30:52|22471.79
02:30:53|22473.7
02:30:54|22473.75
02:30:55|22473.65
02:30:56|22473.49
02:30:58|22473.44
02:30:59|22473.91
02:30:59|22474.25
02:31:00|22473.47
02:31:01|22473.71
02:31:03|22473.86
02:31:04|22473.26
02:31:05|22473.4
02:31:06|22473.98
02:31:07|22474.2
02:31:08|22474.1
02:31:09|22473.46
02:31:10|22473.72
02:31:11|22474.13
02:31:11|22476.16
02:31:13|22475.54
02:31:14|22476.02
02:31:15|22475.3
02:31:16|22475.37
02:31:16|22475.78
02:31:18|22475.51
02:31:19|22475.82
02:31:20|22476.13
02:31:21|22476.3
02:31:22|22475.9
02:31:23|22476.57
02:31:24|22476.87
02:31:25|22476.75
02:31:26|22477.31
02:31:26|22476.9
02:31:27|22476.92
02:31:30|22476.65
02:31:30|22476.86
02:31:31|22476.22
02:31:32|22476.13
02:31:33|22476.48
02:31:34|22475.13
02:31:35|22475.32
02:31:36|22474.66
02:31:37|22474.36
02:31:38|22474.62
02:31:39|22474.93
02:31:40|22474.95
02:31:41|22474.49
02:31:42|22474.44
02:31:43|22473.79
02:31:44|22474.17
02:31:45|22474.38
02:31:46|22474.91
02:31:47|22474.74
02:31:48|22474.45
02:31:49|22474.36
02:31:50|22474.71
02:31:51|22474.8
02:31:52|22474.97
02:31:53|22474.37
02:31:54|22474.16
02:31:55|22474.61
02:31:57|22475.64
02:31:58|22477.56
02:31:59|22476.47
02:32:00|22475.57
02:32:01|22475.19
02:32:02|22475.5
02:32:03|22475.59
02:32:04|22475.77
02:32:05|22475.89
02:32:06|22475.92
02:32:08|22475.89
02:32:08|22476.22
02:32:09|22476.04
02:32:10|22476.05
02:32:11|22476.34
02:32:12|22476.33
02:32:13|22476.09
02:32:14|22475.83
02:32:15|22476.03
02:32:16|22475.9
02:32:17|22476.08
02:32:18|22476.27
02:32:20|22476.89
02:32:20|22476.65
02:32:21|22476.98
02:32:22|22477.18
02:32:23|22476.75
02:32:24|22477.08
02:32:25|22476.61
02:32:26|22476.85
02:32:28|22477.24
02:32:29|22477.07
02:32:29|22476.78
02:32:30|22477.
02:32:31|22477.32
02:32:33|22476.97
02:32:33|22477.14
02:32:35|22477.11
02:32:36|22476.81
02:32:36|22477.32
02:32:38|22477.11
02:32:39|22476.87
02:32:40|22476.6
02:32:41|22477.17
02:32:42|22477.1
02:32:43|22477.08
02:32:44|22477.34
02:32:45|22477.06
02:32:46|22477.48
02:32:47|22478.5
02:32:48|22478.58
02:32:49|22480.98
02:32:50|22481.29
02:32:50|22481.58
02:32:52|22480.82
02:32:53|22480.23
02:32:54|22478.58
02:32:55|22478.21
02:32:56|22477.2
02:32:56|22477.59
02:32:58|22477.01
02:33:00|22477.26
02:33:01|22478.34
02:33:02|22477.86
02:33:02|22478.57
02:33:05|22479.19
02:33:05|22479.16
02:33:06|22478.05
02:33:07|22477.69
02:33:08|22479.16
02:33:09|22478.89
02:33:10|22478.16
02:33:11|22478.03
02:33:12|22480.23
02:33:13|22481.11
02:33:14|22480.72
02:33:16|22480.46
02:33:16|22480.69
02:33:17|22480.52
02:33:18|22480.72
02:33:19|22480.25
02:33:20|22480.12
02:33:21|22480.35
02:33:22|22480.74
02:33:23|22482.66
02:33:24|22482.11
02:33:25|22480.79
02:33:26|22481.05
02:33:27|22480.36
02:33:28|22480.45
02:33:29|22480.82
02:33:30|22483.73
02:33:31|22484.77
02:33:32|22486.98
02:33:33|22486.73
02:33:34|22487.7
02:33:35|22486.98
02:33:37|22486.62
02:33:37|22485.63
02:33:38|22485.39
02:33:39|22485.77
02:33:40|22485.9
02:33:41|22486.23
02:33:42|22488.54
02:33:43|22487.99
02:33:44|22488.13
02:33:45|22489.75
02:33:46|22489.47
02:33:47|22489.14
02:33:48|22489.44
02:33:49|22490.34
02:33:50|22489.91
02:33:51|22490.83
02:33:52|22490.6
02:33:53|22490.28
02:33:54|22490.66
02:33:56|22490.39
02:33:56|22490.76
02:33:57|22490.56
02:33:59|22492.28
02:34:00|22490.77
02:34:01|22491.25
02:34:02|22491.07
02:34:04|22490.82
02:34:05|22491.71
02:34:05|22491.58
02:34:06|22491.02
02:34:07|22490.48
02:34:08|22490.47
02:34:10|22490.9
02:34:44|22499.09
02:34:45|22498.79
02:34:46|22500.14
02:34:47|22501.68
02:34:48|22501.63
02:34:49|22500.05
02:34:50|22499.71
02:34:51|22500.85
02:34:52|22499.71
02:34:53|22498.74
02:34:54|22498.33
02:34:55|22499.27
02:34:56|22499.77
02:34:57|22502.03
02:34:58|22500.82
02:34:59|22501.81
02:35:01|22501.66
02:35:01|22501.6
02:35:03|22499.56
02:35:04|22498.64
02:35:05|22498.
02:35:05|22500.65
02:35:07|22500.06
02:35:08|22501.05
02:35:09|22501.02
02:35:10|22499.87
02:35:11|22500.85
02:35:12|22501.12
02:35:13|22500.35
02:35:14|22500.34
02:35:15|22499.09
02:35:16|22500.52
02:35:17|22499.64
02:35:18|22500.22
02:35:19|22498.52
02:35:20|22498.44
02:35:21|22498.57
02:35:22|22498.85
02:35:23|22498.94
02:35:24|22499.4
02:35:25|22499.4
02:35:26|22498.98
02:35:27|22498.75
02:35:28|22498.95
02:35:29|22499.67
02:35:30|22499.6
02:35:31|22497.84
02:35:32|22498.13
02:35:34|22498.32
02:35:35|22497.28
02:35:36|22497.81
02:35:37|22498.23
02:35:38|22498.2
02:35:39|22497.66
02:35:40|22497.27
02:35:41|22497.47
02:35:42|22493.7
02:35:43|22493.6
02:35:44|22494.11
02:35:45|22494.28
02:35:45|22494.49
02:35:46|22494.97
02:35:48|22497.06
02:35:49|22497.17
02:35:50|22497.62
02:35:51|22497.92
02:35:52|22497.9
02:35:53|22497.84
02:35:54|22497.26
02:35:55|22497.11
02:35:56|22497.49
02:35:57|22497.07
02:35:58|22497.65
02:35:59|22502.38
02:36:00|22501.71
02:36:02|22502.38
02:36:02|22502.67
02:36:03|22502.12
02:36:04|22503.09
02:36:05|22503.29
02:36:06|22502.53
02:36:08|22502.33
02:36:09|22502.32
02:36:09|22501.12
02:36:11|22501.26
02:36:11|22503.6
02:36:13|22503.23
02:36:14|22503.04
02:36:14|22508.24
02:36:16|22507.24
02:36:17|22508.
02:36:17|22508.01
02:36:19|22507.36
02:36:20|22507.86
02:36:20|22507.46
02:36:22|22506.96
02:36:23|22506.93
02:36:24|22506.51
02:36:25|22506.49
02:36:26|22506.53
02:36:27|22506.7
02:36:28|22506.61
02:36:29|22505.55
02:36:30|22504.56
02:36:31|22504.6
02:36:32|22501.38
02:36:33|22501.38
02:36:35|22501.83
02:36:35|22501.29
02:36:36|22500.56
02:36:37|22500.32
02:36:38|22499.64
02:36:39|22499.92
02:36:40|22500.29
02:36:41|22499.4
02:36:42|22498.66
02:36:43|22498.32
02:36:44|22497.27
02:36:45|22496.23
02:36:46|22497.11
02:36:47|22496.36
02:36:48|22497.06
02:36:49|22496.17
02:36:50|22496.04
02:36:51|22496.13
02:36:52|22496.6
02:36:53|22496.72
02:36:54|22498.24
02:36:55|22498.16
02:36:57|22497.19
02:36:57|22497.48
02:36:58|22496.13
02:36:59|22496.62
02:37:00|22496.95
02:37:01|22497.85
02:37:02|22497.06
02:37:03|22495.87
02:37:04|22495.15
02:37:06|22494.81
02:37:07|22495.08
02:37:08|22495.59
02:37:09|22495.31
02:37:10|22496.23
02:37:10|22496.67
02:37:11|22496.57
02:37:13|22496.04
02:37:14|22495.
02:37:15|22495.96
02:37:15|22494.28
02:37:16|22494.6
02:37:18|22495.13
02:37:18|22490.53
02:37:20|22490.13
02:37:20|22492.
02:37:22|22492.96
02:37:22|22492.21
02:37:24|22493.4
02:37:24|22492.8
02:37:26|22492.88
02:37:26|22493.92
02:37:27|22495.92
02:37:28|22495.8
02:37:30|22495.56
02:37:30|22495.22
02:37:32|22493.9
02:37:32|22493.64
02:37:34|22494.05
02:37:35|22494.52
02:37:36|22493.96
02:37:36|22494.85
02:37:38|22495.38
02:37:39|22495.04
02:37:39|22494.54
02:37:41|22494.64
02:37:41|22492.76
02:37:42|22490.99
02:37:43|22490.5
02:37:44|22490.38
02:37:45|22490.61
02:37:46|22490.16
02:37:47|22490.13
02:37:48|22490.72
02:37:50|22490.78
02:37:50|22490.78
02:37:51|22490.77
02:37:52|22491.05
02:37:53|22494.94
02:37:55|22493.83
02:37:55|22494.3
02:37:56|22494.37
02:37:58|22493.43
02:37:59|22493.46
02:37:59|22492.58
02:38:01|22492.59
02:38:02|22492.63
02:38:03|22492.14
02:38:04|22491.79
02:38:06|22491.89
02:38:07|22492.5
02:38:08|22493.03
02:38:09|22493.72
02:38:09|22493.32
02:38:10|22493.87
02:38:12|22493.23
02:38:13|22492.61
02:38:14|22492.2
02:38:15|22491.71
02:38:16|22491.68
02:38:16|22492.28
02:38:18|22492.09
02:38:18|22492.34
02:38:20|22490.95
02:38:21|22489.82
02:38:22|22488.87
02:38:23|22489.81
02:38:24|22489.84
02:38:25|22489.
02:38:26|22489.06
02:38:27|22490.14
02:38:28|22490.34
02:38:29|22490.29
02:38:30|22489.77
02:38:31|22490.51
02:38:31|22491.49
02:38:33|22491.04
02:38:34|22491.34
02:38:35|22491.35
02:38:36|22490.98
02:38:37|22490.5
02:38:38|22491.17
02:38:39|22490.24
02:38:40|22490.89
02:38:41|22491.18
02:38:42|22491.7
02:38:43|22490.7
02:38:44|22490.37
02:38:45|22490.18
02:38:46|22490.28
02:38:47|22490.42
02:38:48|22490.06
02:38:49|22490.34
02:38:49|22490.18
02:38:51|22490.04
02:38:52|22490.45
02:38:52|22490.69
02:38:53|22490.11
02:38:54|22490.21
02:38:56|22490.61
02:38:56|22490.75
02:38:57|22490.81
02:38:58|22490.46
02:39:00|22489.27
02:39:01|22489.97
02:39:02|22489.56
02:39:03|22489.27
02:39:04|22488.68
02:39:05|22488.43
02:39:06|22488.71
02:39:08|22489.01
02:39:08|22488.98
02:39:09|22488.97
02:39:10|22489.94
02:39:11|22490.43
02:39:12|22491.49
02:39:13|22491.12
02:39:14|22490.15
02:39:15|22488.51
02:39:17|22488.32
02:39:17|22488.43
02:39:18|22488.54
02:39:19|22488.95
02:39:20|22489.01
02:39:22|22489.4
02:39:22|22488.72
02:39:23|22488.61
02:39:24|22488.9
02:39:25|22486.5
02:39:26|22486.61
02:39:27|22485.97
02:39:28|22484.11
02:39:29|22484.17
02:39:30|22482.91
02:39:31|22482.
02:39:32|22480.94
02:39:33|22481.8
02:39:34|22481.2
02:39:35|22477.61
02:39:36|22478.14
02:39:37|22478.16
02:39:38|22478.94
02:39:39|22481.67
02:39:40|22482.54
02:39:41|22483.32
02:39:42|22483.41
02:39:43|22483.7
02:39:44|22483.69
02:39:45|22482.8
02:39:46|22482.59
02:39:47|22482.08
02:39:48|22482.03
02:39:49|22481.78
02:39:50|22481.26
02:39:51|22481.63
02:39:52|22481.08
02:39:53|22480.96
02:39:54|22479.78
02:39:55|22479.66
02:39:56|22479.6
02:39:57|22479.72
02:39:58|22479.74
02:39:59|22480.42
02:40:00|22480.03
02:40:01|22480.22
02:40:02|22479.59
02:40:03|22478.18
02:40:05|22478.26
02:40:06|22478.11
02:40:07|22478.87
02:40:08|22475.09
02:40:09|22475.5
02:40:10|22475.41
02:40:11|22475.3
02:40:12|22475.2
02:40:13|22476.44
02:40:14|22476.62
02:40:15|22476.9
02:40:15|22476.98
02:40:17|22477.61
02:40:18|22478.1
02:40:19|22477.74
02:40:20|22477.84
02:40:22|22477.71
02:40:22|22474.71
02:40:23|22476.44
02:40:24|22474.86
02:40:25|22475.47
02:40:27|22475.49
02:40:27|22475.37
02:40:28|22473.15
02:40:29|22474.68
02:40:31|22471.45
02:40:31|22472.21
02:40:32|22472.34
02:40:33|22472.38
02:40:34|22472.68
02:40:35|22472.8
02:40:36|22472.36
02:40:38|22472.93
02:40:39|22473.24
02:40:40|22473.7
02:40:40|22473.7
02:40:42|22473.26
02:40:43|22472.84
02:40:44|22473.06
02:40:45|22473.55
02:40:46|22473.54
02:40:47|22475.49
02:40:48|22476.43
02:40:48|22476.76
02:40:50|22477.96
02:40:51|22477.02
02:40:52|22476.65
02:40:53|22475.93
02:40:54|22475.82
02:40:55|22476.18
02:40:56|22475.81
02:40:56|22476.19
02:40:58|22476.62
02:40:59|22476.63
02:41:00|22476.89
02:41:00|22476.74
02:41:01|22476.49
02:41:03|22475.71
02:41:04|22476.55
02:41:05|22476.52
02:41:07|22474.34
02:41:07|22474.32
02:41:08|22474.5
02:41:09|22474.76
02:41:11|22475.03
02:41:11|22475.38
02:41:12|22478.31
02:41:14|22477.83
02:41:14|22478.21
02:41:16|22480.01
02:41:17|22479.1
02:41:18|22479.3
02:41:19|22479.85
02:41:20|22479.43
02:41:20|22479.41
02:41:22|22479.25
02:41:23|22479.18
02:41:24|22478.63
02:41:25|22478.58
02:41:26|22478.91
02:41:27|22479.15
02:41:28|22480.41
02:41:29|22480.8
02:41:30|22479.34
02:41:31|22478.32
02:41:32|22478.08
02:41:34|22478.96
02:41:34|22478.73
02:41:35|22479.03
02:41:37|22476.62
02:41:37|22477.25
02:41:39|22477.59
02:41:39|22476.62
02:41:40|22476.68
02:41:41|22477.72
02:41:42|22477.65
02:41:43|22478.37
02:41:45|22478.63
02:41:46|22479.93
02:41:46|22479.8
02:41:47|22478.66
02:41:48|22477.77
02:41:50|22477.98
02:41:51|22477.45
02:41:52|22477.42
02:41:52|22476.93
02:41:54|22476.98
02:41:55|22477.12
02:41:56|22478.28
02:41:57|22478.3
02:41:58|22478.18
02:41:59|22478.02
02:42:00|22476.47
02:42:01|22477.
02:42:01|22477.08
02:42:03|22477.16
02:42:04|22477.17
02:42:05|22477.52
02:42:06|22478.28
02:42:08|22478.29
02:42:08|22477.86
02:42:09|22478.42
02:42:10|22477.93
02:42:11|22478.76
02:42:13|22479.21
02:42:14|22479.31
02:42:14|22479.74
02:42:16|22479.32
02:42:17|22479.66
02:42:18|22479.72
02:42:19|22479.96
02:42:20|22483.84
02:42:21|22482.98
02:42:22|22483.43
02:42:23|22482.37
02:42:23|22482.51
02:42:24|22482.71
02:42:25|22482.03
02:42:27|22481.96
02:42:28|22481.2
02:42:29|22478.9
02:42:30|22478.94
02:42:31|22479.41
02:42:32|22479.82
02:42:33|22481.
02:42:34|22481.51
02:42:35|22481.63
02:42:36|22481.63
02:42:37|22482.06
02:42:38|22481.75
02:42:39|22481.93
02:42:40|22481.62
02:42:41|22481.63
02:42:42|22481.64
02:42:43|22481.53
02:42:44|22481.11
02:42:45|22481.32
02:42:46|22480.85
02:42:48|22480.19
02:42:49|22480.41
02:42:49|22480.42
02:42:51|22481.54
02:42:51|22481.11
02:42:53|22482.04
02:42:54|22482.05
02:42:55|22482.23
02:42:56|22481.52
02:42:57|22481.32
02:42:58|22484.51
02:42:59|22484.57
02:43:00|22485.57
02:43:01|22487.5
02:43:02|22487.15
02:43:03|22486.93
02:43:04|22487.08
02:43:05|22486.42
02:43:06|22487.09
02:43:08|22486.63
02:43:09|22487.06
02:43:09|22486.89
02:43:11|22486.03
02:43:12|22486.04
02:43:13|22485.95
02:43:14|22485.71
02:43:15|22486.25
02:43:16|22486.65
02:43:17|22486.87
02:43:18|22486.79
02:43:20|22487.11
02:43:21|22486.99
02:43:22|22487.72
02:43:23|22486.03
02:43:24|22486.01
02:43:25|22485.
02:43:26|22485.18
02:43:26|22483.66
02:43:27|22482.66
02:43:29|22483.5
02:43:30|22483.55
02:43:31|22483.65
02:43:32|22483.2
02:43:33|22482.5
02:43:34|22482.81
02:43:35|22482.66
02:43:36|22483.
02:43:37|22481.27
02:43:38|22480.55
02:43:39|22480.74
02:43:40|22480.99
02:43:41|22480.34
02:43:41|22480.96
02:43:43|22480.09
02:43:44|22480.83
02:43:45|22481.64
02:43:46|22478.
02:43:47|22477.31
02:43:47|22477.97
02:43:49|22478.34
02:43:50|22477.9
02:43:51|22477.81
02:43:52|22477.76
02:43:53|22478.16
02:43:54|22478.64
02:43:55|22478.54
02:43:55|22478.88
02:43:57|22479.35
02:43:57|22479.43
02:43:59|22479.67
02:43:59|22479.68
02:44:01|22480.15
02:44:02|22480.02
02:44:03|22479.93
02:44:04|22479.94
02:44:05|22479.34
02:44:06|22479.5
02:44:08|22480.06
02:44:09|22478.79
02:44:11|22479.11
02:44:11|22479.5
02:44:13|22479.15
02:44:14|22478.94
02:44:15|22478.35
02:44:16|22477.89
02:44:17|22477.74
02:44:18|22477.97
02:44:19|22477.06
02:44:20|22476.45
02:44:21|22477.63
02:44:22|22477.67
02:44:23|22477.79
02:44:24|22477.77
02:44:25|22477.63
02:44:26|22477.43
02:44:27|22477.52
02:44:28|22476.79
02:44:29|22477.01
02:44:30|22477.96
02:44:31|22478.41
02:44:32|22477.87
02:44:33|22477.23
02:44:34|22477.23
02:44:35|22476.87
02:44:36|22476.51
02:44:37|22476.59
02:44:38|22476.29
02:44:40|22477.38
02:44:40|22477.05
02:44:41|22477.12
02:44:42|22477.13
02:44:43|22477.65
02:44:44|22477.28
02:44:45|22477.18
02:44:47|22478.77
02:44:47|22479.02
02:44:48|22479.
02:44:49|22478.43
02:44:50|22477.73
02:44:52|22478.24
02:44:52|22478.18
02:44:54|22478.51
02:44:55|22478.58
02:44:55|22479.59
02:44:57|22481.79
02:44:57|22481.39
02:44:59|22481.53
02:45:00|22481.12
02:45:01|22481.1
02:45:01|22481.06
02:45:02|22481.76
02:45:04|22481.18
02:45:05|22482.3
02:45:06|22482.01
02:45:07|22483.01
02:45:08|22483.53
02:45:09|22484.14
02:45:11|22483.64
02:45:12|22483.23
02:45:13|22483.28
02:45:13|22483.2
02:45:15|22482.58
02:45:15|22481.94
02:45:16|22482.19
02:45:18|22482.12
02:45:18|22481.15
02:45:20|22481.21
02:45:21|22480.51
02:45:22|22482.13
02:45:23|22481.45
02:45:23|22481.95
02:45:25|22481.64
02:45:26|22481.97
02:45:27|22481.52
02:45:28|22482.96
02:45:29|22482.62
02:45:30|22482.13
02:45:31|22481.21
02:45:32|22481.42
02:45:33|22481.77
02:45:34|22481.92
02:45:35|22481.93
02:45:36|22482.97
02:45:37|22482.4
02:45:38|22481.94
02:45:39|22482.53
02:45:40|22481.67
02:45:41|22481.94
02:45:42|22481.46
02:45:43|22482.36
02:45:44|22481.97
02:45:45|22481.66
02:45:46|22480.8
02:45:47|22479.37
02:45:48|22479.24
02:45:49|22478.47
02:45:50|22478.22
02:45:52|22478.96
02:45:52|22478.88
02:45:53|22480.59
02:45:54|22480.
02:45:55|22480.48
02:45:56|22480.31
02:45:57|22480.24
02:45:58|22482.17
02:45:59|22482.5
02:46:00|22481.65
02:46:01|22482.11
02:46:02|22482.48
02:46:03|22482.44
02:46:04|22482.43
02:46:06|22481.73
02:46:06|22481.24
02:46:07|22481.29
02:46:08|22481.72
02:46:10|22481.4
02:46:11|22481.52
02:46:12|22481.48
02:46:13|22482.23
02:46:14|22481.89
02:46:15|22482.29
02:46:16|22482.06
02:46:17|22479.49
02:46:18|22479.76
02:46:19|22480.16
02:46:20|22480.68
02:46:22|22480.55
02:46:22|22480.05
02:46:23|22480.45
02:46:24|22477.78
02:46:25|22478.02
02:46:26|22478.34
02:46:27|22477.36
02:46:28|22477.33
02:46:29|22478.03
02:46:30|22477.44
02:46:31|22477.66
02:46:32|22477.49
02:46:33|22478.39
02:46:34|22479.1
02:46:35|22479.28
02:46:36|22479.11
02:46:37|22481.27
02:46:38|22483.28
02:46:39|22482.45
02:46:40|22482.46
02:46:42|22482.52
02:46:42|22481.92
02:46:44|22482.01
02:46:44|22482.5
02:46:45|22482.36
02:46:46|22482.54
02:46:48|22483.2
02:46:48|22483.36
02:46:49|22483.17
02:46:50|22483.16
02:46:51|22482.47
02:46:53|22482.97
02:46:54|22483.29
02:46:55|22483.27
02:46:56|22482.96
02:46:57|22482.5
02:46:58|22482.02
02:46:59|22482.39
02:47:00|22481.95
02:47:01|22482.33
02:47:02|22481.43
02:47:03|22481.6
02:47:04|22481.78
02:47:05|22481.78
02:47:06|22482.06
02:47:07|22481.37
02:47:08|22481.32
02:47:09|22481.44
02:47:10|22481.57
02:47:12|22481.89
02:47:13|22482.26
02:47:14|22482.24
02:47:15|22482.25
02:47:16|22482.22
02:47:17|22482.11
02:47:18|22487.19
02:47:19|22488.12
02:47:20|22489.98
02:47:21|22489.99
02:47:22|22490.41
02:47:23|22490.04
02:47:23|22490.42
02:47:25|22490.51
02:47:26|22489.74
02:47:27|22490.63
02:47:28|22490.61
02:47:29|22487.83
02:47:30|22487.87
02:47:31|22488.23
02:47:32|22488.58
02:47:33|22488.65
02:47:34|22488.66
02:47:35|22488.47
02:47:36|22488.61
02:47:37|22488.44
02:47:38|22488.
02:47:39|22487.68
02:47:40|22487.85
02:47:41|22488.71
02:47:42|22489.18
02:47:43|22490.32
02:47:44|22489.96
02:47:45|22490.19
02:47:46|22489.72
02:47:47|22489.67
02:47:48|22489.5
02:47:49|22489.51
02:47:50|22489.89
02:47:51|22491.
02:47:52|22489.14
02:47:53|22489.
02:47:54|22489.63
02:47:55|22489.92
02:47:56|22489.67
02:47:57|22489.64
02:47:58|22489.41
02:47:59|22489.15
02:48:00|22489.01
02:48:01|22489.57
02:48:02|22490.
02:48:03|22489.97
02:48:04|22489.15
02:48:05|22489.17
02:48:06|22488.83
02:48:07|22488.83
02:48:08|22489.26
02:48:09|22489.92
02:48:10|22488.63
02:48:11|22491.24
02:48:13|22491.11
02:48:13|22491.81
02:48:15|22492.45
02:48:16|22494.81
02:48:17|22495.16
02:48:18|22494.1
02:48:19|22493.1
02:48:20|22493.04
02:48:21|22493.33
02:48:22|22493.
02:48:24|22493.48
02:48:24|22492.73
02:48:26|22490.91
02:48:27|22491.34
02:48:28|22491.55
02:48:29|22491.38
02:48:30|22490.88
02:48:31|22490.1
02:48:32|22490.37
02:48:33|22490.61
02:48:34|22491.66
02:48:35|22491.18
02:48:36|22491.18
02:48:37|22491.19
02:48:38|22491.
02:48:39|22490.92
02:48:40|22490.91
02:48:41|22493.
02:48:42|22492.49
02:48:43|22492.51
02:48:44|22492.89
02:48:45|22492.41
02:48:46|22492.32
02:48:47|22494.12
02:48:48|22494.99
02:48:49|22498.83
02:48:50|22499.19
02:48:51|22498.15
02:48:52|22499.
02:48:53|22497.92
02:48:54|22497.24
02:48:55|22497.06
02:48:56|22497.48
02:48:57|22497.84
02:48:58|22497.09
02:48:59|22497.83
02:49:00|22497.85
02:49:01|22497.76
02:49:02|22497.93
02:49:03|22497.12
02:49:04|22495.47
02:49:05|22495.99
02:49:06|22495.55
02:49:07|22495.61
02:49:08|22494.96
02:49:09|22494.74
02:49:10|22494.14
02:49:11|22494.66
02:49:12|22494.68
02:49:14|22494.29
02:49:14|22494.7
02:49:15|22494.61
02:49:16|22492.86
02:49:18|22492.9
02:49:18|22492.79
02:49:19|22491.82
02:49:20|22491.48
02:49:21|22491.14
02:49:23|22491.56
02:49:24|22492.8
02:49:25|22492.02
02:49:26|22492.09
02:49:27|22491.77
02:49:28|22492.33
02:49:28|22492.82
02:49:30|22491.9
02:49:31|22492.22
02:49:32|22492.1
02:49:32|22492.6
02:49:34|22492.04
02:49:35|22491.62
02:49:36|22489.87
02:49:37|22490.96
02:49:38|22490.62
02:49:39|22491.29
02:49:40|22491.15
02:49:40|22491.55
02:49:42|22491.16
02:49:43|22491.17
02:49:44|22491.04
02:49:45|22490.83
02:49:46|22490.52
02:49:47|22490.7
02:49:48|22490.98
02:49:49|22490.68
02:49:50|22490.86
02:49:51|22490.89
02:49:52|22492.28
02:49:53|22491.81
02:49:53|22491.69
02:49:55|22492.02
02:49:55|22492.16
02:49:57|22491.99
02:49:58|22493.57
02:49:59|22493.06
02:49:59|22491.36
02:50:01|22492.83
02:50:02|22492.21
02:50:02|22492.86
02:50:04|22492.93
02:50:05|22493.22
02:50:06|22493.12
02:50:07|22492.74
02:50:08|22492.92
02:50:09|22493.21
02:50:09|22493.21
02:50:11|22493.65
02:50:12|22493.75
02:50:12|22492.66
02:50:14|22492.39
02:50:15|22492.62
02:50:16|22492.97
02:50:17|22493.
02:50:18|22492.21
02:50:19|22492.28
02:50:20|22492.66
02:50:21|22492.53
02:50:22|22491.67
02:50:23|22491.41
02:50:24|22490.98
02:50:25|22490.95
02:50:26|22490.85
02:50:27|22490.74
02:50:29|22490.28
02:50:30|22490.07
02:50:31|22489.85
02:50:32|22490.49
02:50:32|22490.5
02:50:33|22490.33
02:50:35|22490.32
02:50:35|22490.85
02:50:37|22489.78
02:50:38|22490.18
02:50:39|22490.08
02:50:40|22490.34
02:50:41|22490.72
02:50:42|22490.89
02:50:43|22491.72
02:50:44|22491.35
02:50:45|22491.58
02:50:46|22490.89
02:50:46|22491.07
02:50:48|22491.43
02:50:49|22492.63
02:50:50|22493.09
02:50:51|22492.84
02:50:52|22493.69
02:50:53|22493.38
02:50:54|22493.37
02:50:55|22493.72
02:50:56|22494.1
02:50:57|22494.96
02:50:58|22494.74
02:50:59|22496.69
02:51:00|22496.04
02:51:01|22496.14
02:51:01|22496.37
02:51:03|22495.58
02:51:04|22495.36
02:51:05|22495.38
02:51:06|22496.16
02:51:07|22496.21
02:51:08|22496.28
02:51:09|22496.05
02:51:10|22496.94
02:51:11|22495.25
02:51:11|22496.07
02:51:12|22496.99
02:51:13|22497.76
02:51:15|22497.74
02:51:17|22497.99
02:51:17|22497.73
02:51:18|22497.57
02:51:19|22497.47
02:51:20|22497.67
02:51:21|22497.68
02:51:22|22497.48
02:51:23|22496.91
02:51:24|22497.15
02:51:25|22496.52
02:51:26|22496.59
02:51:27|22496.05
02:51:28|22495.34
02:51:29|22494.96
02:51:30|22494.82
02:51:31|22494.13
02:51:32|22494.52
02:51:33|22494.69
02:51:34|22495.26
02:51:35|22494.75
02:51:37|22495.02
02:51:37|22495.08
02:51:38|22496.38
02:51:39|22496.13
02:51:40|22495.67
02:51:42|22496.04
02:51:44|22496.
02:51:44|22495.81
02:51:45|22495.84
02:51:46|22495.38
02:51:48|22495.36
02:51:48|22495.47
02:51:49|22495.26
02:51:50|22494.81
02:51:51|22494.69
02:51:52|22494.76
02:51:54|22495.63
02:51:54|22495.16
02:51:55|22494.76
02:51:56|22494.64
02:51:57|22494.12
02:51:58|22494.19
02:52:00|22494.14
02:52:00|22494.35
02:52:01|22494.21
02:52:02|22494.29
02:52:03|22494.35
02:52:05|22495.
02:52:05|22494.51
02:52:06|22493.72
02:52:07|22492.94
02:52:08|22492.72
02:52:09|22493.44
02:52:10|22494.04
02:52:11|22492.66
02:52:12|22493.08
02:52:13|22493.08
02:52:14|22494.96
02:52:16|22493.72
02:52:17|22493.9
02:52:18|22494.3
02:52:19|22494.64
02:52:20|22494.63
02:52:21|22494.16
02:52:22|22493.46
02:52:23|22493.56
02:52:24|22494.
02:52:26|22494.5
02:52:26|22494.96
02:52:27|22494.47
02:52:28|22493.87
02:52:29|22493.85
02:52:30|22493.49
02:52:31|22493.74
02:52:32|22494.36
02:52:33|22493.83
02:52:34|22493.95
02:52:35|22493.15
02:52:36|22493.27
02:52:37|22492.93
02:52:39|22494.13
02:52:39|22493.24
02:52:40|22493.7
02:52:41|22493.69
02:52:42|22493.1
02:52:43|22491.85
02:52:44|22492.51
02:52:45|22492.14
02:52:46|22492.31
02:52:47|22491.93
02:52:48|22491.24
02:52:49|22490.94
02:52:50|22490.44
02:52:51|22490.82
02:52:53|22492.29
02:52:54|22492.61
02:52:54|22492.12
02:52:55|22492.31
02:52:56|22492.23
02:52:57|22491.61
02:52:59|22491.66
02:53:00|22492.11
02:53:01|22491.65
02:53:02|22491.14
02:53:03|22489.09
02:53:04|22489.5
02:53:05|22488.56
02:53:06|22489.57
02:53:07|22489.02
02:53:07|22489.28
02:53:09|22490.18
02:53:10|22490.33
02:53:11|22489.94
02:53:12|22490.01
02:53:13|22489.92
02:53:13|22490.4
02:53:15|22490.15
02:53:16|22490.15
02:53:16|22489.04
02:53:18|22489.17
02:53:19|22489.5
02:53:20|22489.17
02:53:21|22489.31
02:53:21|22488.25
02:53:23|22488.62
02:53:24|22489.81
02:53:24|22489.43
02:53:26|22489.75
02:53:27|22489.46
02:53:28|22490.23
02:53:29|22490.32
02:53:30|22490.33
02:53:31|22490.12
02:53:32|22490.62
02:53:33|22489.52
02:53:35|22489.35
02:53:35|22488.88
02:53:36|22488.9
02:53:37|22490.78
02:53:38|22490.18
02:53:39|22489.62
02:53:40|22488.63
02:53:41|22488.39
02:53:42|22488.05
02:53:43|22488.64
02:53:44|22488.74
02:53:45|22489.
02:53:46|22488.21
02:53:47|22489.28
02:53:48|22488.99
02:53:49|22488.96
02:53:50|22489.01
02:53:51|22489.17
02:53:52|22489.19
02:53:53|22489.17
02:53:54|22488.83
02:53:55|22488.95
02:53:56|22488.97
02:53:57|22489.3
02:53:58|22489.08
02:53:59|22488.86
02:54:00|22489.28
02:54:01|22488.71
02:54:02|22488.61
02:54:03|22486.86
02:54:04|22483.87
02:54:05|22480.05
02:54:06|22479.81
02:54:07|22480.56
02:54:08|22479.56
02:54:09|22480.66
02:54:10|22480.78
02:54:11|22481.06
02:54:12|22480.83
02:54:13|22482.01
02:54:14|22480.8
02:54:15|22481.13
02:54:16|22481.31
02:54:18|22481.51
02:54:19|22480.57
02:54:20|22480.39
02:54:21|22480.77
02:54:23|22480.42
02:54:24|22482.01
02:54:25|22482.13
02:54:26|22482.31
02:54:27|22482.26
02:54:28|22481.97
02:54:29|22482.73
02:54:30|22482.09
02:54:31|22484.9
02:54:32|22484.25
02:54:33|22483.48
02:54:34|22484.44
02:54:34|22484.1
02:54:36|22483.96
02:54:37|22483.9
02:54:38|22483.85
02:54:39|22482.68
02:54:40|22482.68
02:54:40|22483.48
02:54:42|22483.92
02:54:43|22483.53
02:54:44|22483.3
02:54:45|22483.61
02:54:46|22484.24
02:54:47|22483.91
02:54:48|22483.67
02:54:49|22483.73
02:54:50|22484.19
02:54:51|22484.12
02:54:52|22484.14
02:54:53|22483.63
02:54:53|22484.09
02:54:55|22483.99
02:54:56|22483.61
02:54:57|22483.35
02:54:58|22484.11
02:54:59|22484.12
02:55:00|22483.96
02:55:01|22484.25
02:55:02|22484.22
02:55:03|22484.21
02:55:05|22484.07
02:55:05|22484.55
02:55:06|22484.24
02:55:07|22484.58
02:55:08|22485.5
02:55:09|22485.4
02:55:10|22485.35
02:55:11|22485.53
02:55:12|22485.56
02:55:13|22485.
02:55:15|22490.32
02:55:15|22487.91
02:55:16|22487.25
02:55:17|22486.81
02:55:19|22487.15
02:55:20|22487.27
02:55:21|22485.41
02:55:22|22485.26
02:55:23|22485.23
02:55:25|22484.64
02:55:26|22485.09
02:55:27|22484.5
02:55:28|22484.81
02:55:29|22484.73
02:55:30|22484.51
02:55:30|22484.89
02:55:32|22484.58
02:55:32|22483.89
02:55:34|22483.58
02:55:35|22484.13
02:55:36|22483.86
02:55:37|22483.57
02:55:38|22483.59
02:55:39|22483.42
02:55:40|22483.75
02:55:41|22484.01
02:55:42|22483.93
02:55:45|22483.94
02:55:46|22484.14
02:55:47|22484.14
02:55:48|22484.46
02:55:49|22484.66
02:55:50|22485.05
02:55:51|22484.53
02:55:52|22484.5
02:55:53|22484.96
02:55:54|22484.45
02:55:55|22484.28
02:55:56|22483.96
02:55:57|22484.46
02:55:58|22484.09
02:55:59|22484.14
02:56:00|22484.37
02:56:01|22484.96
02:56:02|22486.62
02:56:03|22486.9
02:56:04|22487.39
02:56:05|22490.1
02:56:06|22489.93
02:56:07|22487.35
02:56:08|22488.61
02:56:09|22487.87
02:56:10|22486.32
02:56:11|22486.1
02:56:12|22485.02
02:56:13|22485.49
02:56:14|22484.78
02:56:15|22486.41
02:56:16|22485.15
02:56:17|22485.3
02:56:18|22485.24
02:56:19|22483.95
02:56:21|22484.45
02:56:22|22485.11
02:56:23|22486.32
02:56:24|22486.14
02:56:25|22485.12
02:56:26|22486.42
02:56:27|22487.1
02:56:29|22485.2
02:56:29|22484.07
02:56:30|22484.39
02:56:31|22484.9
02:56:32|22485.02
02:56:33|22486.05
02:56:34|22486.45
02:56:35|22486.55
02:56:36|22486.83
02:56:37|22486.88
02:56:38|22486.6
02:56:40|22484.94
02:56:41|22484.93
02:56:41|22485.99
02:56:43|22486.33
02:56:44|22486.74
02:56:45|22486.37
02:56:45|22485.14
02:56:47|22485.72
02:56:48|22485.87
02:56:49|22485.48
02:56:50|22485.82
02:56:51|22485.85
02:56:52|22485.79
02:56:53|22485.86
02:56:54|22486.01
02:56:55|22485.56
02:56:56|22485.73
02:56:57|22486.3
02:56:58|22486.08
02:56:59|22485.87
02:57:00|22485.93
02:57:01|22485.25
02:57:02|22485.83
02:57:03|22485.73
02:57:04|22485.2
02:57:05|22485.2
02:57:06|22485.52
02:57:07|22485.53
02:57:08|22485.53
02:57:09|22485.46
02:57:10|22485.52
02:57:11|22485.32
02:57:12|22485.43
02:57:13|22485.47
02:57:14|22484.83
02:57:15|22484.75
02:57:16|22484.53
02:57:17|22484.83
02:57:18|22484.94
02:57:19|22484.87
02:57:20|22484.88
02:57:22|22485.23
02:57:22|22485.14
02:57:24|22485.23
02:57:25|22485.
02:57:26|22484.6
02:57:27|22484.85
02:57:28|22484.96
02:57:29|22484.66
02:57:30|22485.
02:57:31|22487.22
02:57:33|22493.07
02:57:33|22493.63
02:57:34|22494.95
02:57:36|22495.41
02:57:37|22495.21
02:57:38|22493.71
02:57:38|22494.79
02:57:39|22492.77
02:57:40|22492.86
02:57:42|22492.81
02:57:42|22492.97
02:57:43|22491.8
02:57:44|22491.11
02:57:45|22491.33
02:57:47|22491.36
02:57:48|22491.23
02:57:49|22491.25
02:57:50|22491.36
02:57:51|22490.51
02:57:51|22490.84
02:57:53|22491.28
02:57:54|22491.58
02:57:55|22490.88
02:57:56|22491.47
02:57:57|22492.51
02:57:58|22492.53
02:57:59|22491.68
02:58:00|22491.72
02:58:01|22492.24
02:58:01|22491.12
02:58:03|22491.64
02:58:04|22491.03
02:58:04|22492.
02:58:06|22491.87
02:58:07|22490.5
02:58:08|22490.76
02:58:09|22490.61
02:58:10|22491.24
02:58:10|22491.76
02:58:12|22498.42
02:58:12|22498.21
02:58:14|22498.82
02:58:14|22498.77
02:58:16|22498.34
02:58:17|22498.16
02:58:18|22497.66
02:58:18|22497.67
02:58:19|22497.5
02:58:21|22497.21
02:58:22|22497.96
02:58:24|22497.69
02:58:24|22497.9
02:58:25|22497.27
02:58:26|22496.26
02:58:27|22497.91
02:58:29|22496.83
02:58:29|22496.68
02:58:30|22496.57
02:58:31|22496.64
02:58:32|22495.95
02:58:33|22496.19
02:58:35|22496.08
02:58:36|22496.04
02:58:37|22497.01
02:58:38|22496.46
02:58:39|22496.2
02:58:41|22496.46
02:58:41|22496.46
02:58:42|22495.99
02:58:43|22496.37
02:58:44|22496.36
02:58:45|22496.94
02:58:46|22497.34
02:58:47|22498.1
02:58:48|22496.99
02:58:49|22496.78
02:58:50|22497.92
02:58:51|22497.36
02:58:53|22498.44
02:58:53|22497.67
02:58:54|22496.62
02:58:55|22496.65
02:58:56|22497.68
02:58:57|22497.04
02:58:58|22496.98
02:58:59|22497.84
02:59:00|22498.85
02:59:01|22499.31
02:59:02|22500.23
02:59:03|22500.38
02:59:04|22500.02
02:59:05|22498.34
02:59:06|22498.34
02:59:08|22500.25
02:59:08|22502.76
02:59:10|22501.38
02:59:11|22501.75
02:59:11|22501.19
02:59:12|22501.68
02:59:14|22501.82
02:59:15|22501.78
02:59:16|22501.49
02:59:17|22499.55
02:59:17|22499.33
02:59:19|22500.92
02:59:20|22501.52
02:59:21|22502.36
02:59:21|22502.57
02:59:22|22502.39
02:59:24|22502.23
02:59:25|22502.27
02:59:26|22501.18
02:59:27|22501.18
02:59:28|22500.96
02:59:29|22500.21
02:59:30|22499.69
02:59:31|22500.3
02:59:32|22499.16
02:59:33|22498.75
02:59:34|22500.08
02:59:35|22499.41
02:59:36|22498.98
02:59:38|22499.04
02:59:38|22498.6
02:59:39|22498.72
02:59:40|22497.94
02:59:41|22497.82
02:59:42|22498.61
02:59:43|22500.16
02:59:44|22499.04
02:59:46|22499.23
02:59:46|22500.06
02:59:47|22498.44
02:59:49|22499.71
02:59:50|22498.96
02:59:51|22499.17
02:59:51|22498.21
02:59:53|22498.67
02:59:54|22498.39
02:59:55|22498.51
02:59:56|22498.63
02:59:57|22498.4
02:59:58|22498.6
02:59:59|22498.32
03:00:00|22498.15
03:00:01|22497.05
03:00:02|22496.84
03:00:03|22497.47
03:00:04|22497.87
03:00:05|22499.
03:00:06|22499.25
03:00:07|22501.26
03:00:08|22501.89
03:00:10|22501.2
03:00:10|22501.68
03:00:11|22501.69
03:00:12|22501.15
03:00:14|22501.59
03:00:14|22502.96
03:00:15|22505.03
03:00:16|22504.53
03:00:17|22504.61
03:00:18|22503.5
03:00:19|22503.36
03:00:20|22503.54
03:00:21|22502.69
03:00:22|22502.05
03:00:24|22502.25
03:00:24|22502.22
03:00:26|22502.65
03:00:27|22502.68
03:00:28|22502.08
03:00:29|22501.66
03:00:30|22501.67
03:00:31|22501.67
03:00:32|22502.
03:00:33|22500.44
03:00:34|22499.49
03:00:35|22498.32
03:00:36|22499.5
03:00:37|22500.09
03:00:38|22499.49
03:00:39|22500.29
03:00:40|22500.11
03:00:42|22499.85
03:00:42|22500.39
03:00:43|22502.1
03:00:44|22501.98
03:00:45|22502.
03:00:46|22501.39
03:00:47|22502.25
03:00:48|22501.36
03:00:49|22501.38
03:00:50|22501.01
03:00:51|22501.37
03:00:52|22501.77
03:00:54|22501.32
03:00:55|22502.4
03:00:56|22502.6
03:00:56|22502.6
03:00:58|22501.7
03:00:58|22501.28
03:00:59|22500.83
03:01:00|22500.52
03:01:05|22500.89
03:01:06|22501.71
03:01:07|22501.41
03:01:07|22500.9
03:01:09|22501.08
03:01:10|22501.15
03:01:10|22501.15
03:01:12|22500.04
03:01:13|22500.64
03:01:14|22500.93
03:01:15|22501.39
03:01:16|22501.63
03:01:17|22501.15
03:01:18|22501.55
03:01:19|22501.45
03:01:20|22501.41
03:01:21|22501.42
03:01:22|22500.42
03:01:23|22500.51
03:01:24|22500.97
03:01:25|22500.79
03:01:26|22499.7
03:01:27|22499.55
03:01:28|22497.97
03:01:29|22498.07
03:01:30|22498.39
03:01:31|22497.35
03:01:32|22497.18
03:01:33|22497.64
03:01:34|22497.62
03:01:35|22497.15
03:01:36|22497.46
03:01:38|22497.97
03:01:39|22498.98
03:01:40|22498.34
03:01:41|22498.33
03:01:42|22497.6
03:01:43|22497.92
03:01:44|22498.15
03:01:45|22497.27
03:01:46|22497.34
03:01:47|22494.81
03:01:48|22494.07
03:01:49|22496.12
03:01:50|22495.13
03:01:51|22495.27
03:01:52|22495.38
03:01:53|22495.32
03:01:55|22495.82
03:01:55|22495.28
03:01:56|22495.77
03:01:57|22495.9
03:01:58|22495.23
03:01:59|22495.
03:02:01|22495.05
03:02:02|22495.01
03:02:02|22495.7
03:02:03|22495.26
03:02:04|22494.71
03:02:06|22495.15
03:02:07|22495.22
03:02:07|22495.
03:02:08|22495.07
03:02:09|22494.96
03:02:10|22494.57
03:02:11|22495.22
03:02:13|22494.94
03:02:14|22494.65
03:02:14|22494.91
03:02:16|22494.88
03:02:17|22494.63
03:02:18|22494.66
03:02:19|22494.79
03:02:19|22494.96
03:02:20|22494.83
03:02:22|22494.94
03:02:23|22494.29
03:02:24|22494.48
03:02:24|22494.81
03:02:26|22494.76
03:02:28|22494.37
03:02:29|22493.58
03:02:30|22494.59
03:02:30|22493.95
03:02:32|22493.96
03:02:33|22493.22
03:02:34|22493.29
03:02:35|22493.4
03:02:36|22493.74
03:02:37|22493.66
03:02:38|22494.27
03:02:40|22493.54
03:02:41|22493.91
03:02:42|22493.87
03:02:43|22493.89
03:02:43|22493.59
03:02:45|22492.95
03:02:46|22493.35
03:02:46|22493.32
03:02:48|22493.55
03:02:48|22493.48
03:02:49|22494.06
03:02:51|22493.7
03:02:52|22494.06
03:02:53|22493.78
03:02:53|22493.64
03:02:55|22493.54
03:02:55|22493.7
03:02:56|22493.13
03:02:57|22492.05
03:02:58|22491.67
03:02:59|22489.56
03:03:01|22486.74
03:03:01|22486.42
03:03:02|22485.78
03:03:04|22488.18
03:03:04|22486.59
03:03:06|22487.71
03:03:06|22487.99
03:03:07|22488.44
03:03:09|22487.97
03:03:09|22488.66
03:03:10|22491.14
03:03:12|22490.5
03:03:12|22490.43
03:03:13|22490.43
03:03:14|22490.18
03:03:15|22491.68
03:03:16|22490.42
03:03:18|22490.42
03:03:18|22490.26
03:03:19|22489.75
03:03:20|22489.92
03:03:21|22489.78
03:03:22|22489.9
03:03:23|22489.7
03:03:24|22490.06
03:03:26|22489.97
03:03:27|22489.92
03:03:28|22489.51
03:03:29|22490.33
03:03:30|22490.5
03:03:32|22491.63
03:03:32|22490.64
03:03:33|22491.53
03:03:35|22491.29
03:03:36|22491.32
03:03:36|22491.21
03:03:38|22490.98
03:03:39|22491.17
03:03:40|22491.16
03:03:41|22491.
03:03:42|22491.3
03:03:43|22491.2
03:03:44|22491.66
03:03:45|22490.7
03:03:46|22490.47
03:03:47|22490.47
03:03:48|22489.24
03:03:49|22490.2
03:03:50|22490.02
03:03:51|22490.15
03:03:52|22489.65
03:03:53|22490.
03:03:54|22490.62
03:03:56|22489.75
03:03:56|22489.42
03:03:57|22490.17
03:03:58|22490.33
03:03:59|22490.01
03:04:00|22490.69
03:04:01|22490.66
03:04:02|22490.69
03:04:03|22490.21
03:04:05|22491.16
03:04:06|22490.91
03:04:06|22490.66
03:04:07|22490.99
03:04:08|22490.7
03:04:10|22491.11
03:04:10|22490.89
03:04:12|22490.99
03:04:12|22493.05
03:04:14|22492.65
03:04:15|22493.09
03:04:16|22493.
03:04:17|22493.07
03:04:17|22492.58
03:04:18|22492.37
03:04:19|22492.81
03:04:20|22492.3
03:04:21|22492.38
03:04:23|22492.5
03:04:24|22492.02
03:04:24|22491.52
03:04:25|22492.8
03:04:27|22492.95
03:04:29|22492.44
03:04:30|22490.88
03:04:31|22492.15
03:04:32|22489.69
03:04:32|22491.14
03:04:34|22492.04
03:04:35|22491.97
03:04:36|22491.97
03:04:37|22492.12
03:04:38|22492.37
03:04:39|22492.28
03:04:40|22492.28
03:04:41|22492.13
03:04:42|22492.25
03:04:43|22494.39
03:04:44|22493.97
03:04:45|22493.17
03:04:46|22493.48
03:04:47|22493.22
03:04:48|22493.59
03:04:49|22492.93
03:04:50|22493.08
03:04:50|22493.48
03:04:52|22493.34
03:04:53|22493.45
03:04:54|22493.08
03:04:55|22504.48
03:04:56|22513.9
03:04:57|22511.8
03:04:58|22512.62
03:04:58|22521.39
03:05:00|22524.93
03:05:01|22529.39
03:05:02|22535.17
03:05:03|22537.8
03:05:04|22543.23
03:05:05|22550.39
03:05:06|22539.08
03:05:07|22545.07
03:05:08|22535.31
03:05:09|22532.08
03:05:10|22541.11
03:05:11|22542.06
03:05:12|22541.54
03:05:13|22535.8
03:05:14|22543.1
03:05:15|22544.42
03:05:16|22539.87
03:05:17|22535.61
03:05:18|22539.69
03:05:19|22538.7
03:05:20|22537.28
03:05:21|22549.22
03:05:22|22555.78
03:05:23|22554.62
03:05:24|22552.05
03:05:25|22551.
03:05:26|22548.11
03:05:27|22545.98
03:05:29|22546.27
03:05:29|22546.82
03:05:30|22545.18
03:05:32|22547.57
03:05:32|22546.3
03:05:33|22541.36
03:05:34|22540.97
03:05:35|22536.83
03:05:37|22539.28
03:05:38|22536.12
03:05:38|22534.45
03:05:40|22538.03
03:05:40|22535.61
03:05:41|22533.47
03:05:43|22532.5
03:05:44|22533.29
03:05:46|22536.26
03:05:46|22535.96
03:05:47|22533.6
03:05:48|22534.9
03:05:49|22535.63
03:05:50|22534.4
03:05:51|22532.72
03:05:52|22535.79
03:05:53|22533.81
03:05:54|22532.45
03:05:55|22530.
03:05:56|22530.27
03:05:57|22529.82
03:05:58|22529.57
03:05:59|22529.78
03:06:00|22527.73
03:06:01|22528.56
03:06:02|22528.21
03:06:03|22526.07
03:06:04|22524.8
03:06:05|22523.07
03:06:06|22524.47
03:06:07|22521.73
03:06:08|22521.4
03:06:09|22521.71
03:06:11|22520.48
03:06:12|22520.02
03:06:12|22519.34
03:06:13|22521.14
03:06:15|22521.73
03:06:15|22522.4
03:06:16|22522.5
03:06:17|22521.97
03:06:18|22520.44
03:06:19|22522.09
03:06:21|22522.61
03:06:21|22522.5
03:06:22|22521.
03:06:23|22520.59
03:06:24|22522.17
03:06:25|22522.26
03:06:26|22523.25
03:06:27|22521.63
03:06:28|22520.14
03:06:30|22519.
03:06:32|22519.52
03:06:33|22520.17
03:06:34|22522.48
03:06:35|22521.47
03:06:36|22520.92
03:06:37|22522.28
03:06:38|22520.17
03:06:39|22517.01
03:06:40|22517.11
03:06:41|22516.83
03:06:42|22516.48
03:06:43|22516.16
03:06:44|22517.03
03:06:45|22515.69
03:06:46|22516.57
03:06:47|22513.6
03:06:48|22513.02
03:06:49|22512.73
03:06:50|22514.28
03:06:51|22516.65
03:06:52|22517.63
03:06:53|22514.15
03:06:54|22516.06
03:06:55|22516.43
03:06:56|22514.71
03:06:57|22513.44
03:06:58|22514.9
03:06:59|22515.62
03:07:00|22517.43
03:07:01|22516.17
03:07:02|22517.42
03:07:03|22516.75
03:07:04|22516.41
03:07:05|22515.61
03:07:06|22515.95
03:07:07|22516.79
03:07:09|22515.96
03:07:09|22516.57
03:07:10|22517.48
03:07:11|22516.63
03:07:12|22515.74
03:07:13|22517.13
03:07:14|22517.32
03:07:15|22516.04
03:07:16|22516.69
03:07:17|22516.68
03:07:18|22516.63
03:07:19|22518.48
03:07:20|22520.18
03:07:21|22518.49
03:07:22|22518.48
03:07:23|22518.6
03:07:24|22518.31
03:07:25|22518.39
03:07:26|22517.61
03:07:27|22516.01
03:07:28|22516.22
03:07:30|22516.78
03:07:31|22516.78
03:07:33|22516.8
03:07:33|22516.58
03:07:34|22516.79
03:07:35|22515.75
03:07:37|22516.05
03:07:37|22516.51
03:07:38|22516.48
03:07:39|22517.49
03:07:41|22517.12
03:07:42|22517.23
03:07:42|22518.78
03:07:44|22519.42
03:07:44|22518.48
03:07:46|22518.23
03:07:47|22519.37
03:07:48|22518.48
03:07:49|22519.8
03:07:50|22520.29
03:07:51|22520.14
03:07:52|22520.46
03:07:53|22520.17
03:07:54|22520.22
03:07:55|22521.42
03:07:56|22519.84
03:07:57|22520.98
03:07:58|22521.32
03:07:59|22519.94
03:08:00|22519.06
03:08:01|22519.39
03:08:02|22520.52
03:08:03|22519.95
03:08:04|22518.55
03:08:05|22517.33
03:08:06|22517.46
03:08:07|22518.47
03:08:08|22519.09
03:08:09|22517.66
03:08:10|22517.66
03:08:11|22517.01
03:08:12|22515.1
03:08:13|22515.01
03:08:14|22514.28
03:08:15|22515.38
03:08:16|22514.74
03:08:17|22514.96
03:08:18|22513.6
03:08:19|22514.45
03:08:20|22514.24
03:08:21|22510.72
03:08:22|22512.06
03:08:23|22512.95
03:08:24|22511.26
03:08:25|22511.2
03:08:26|22511.64
03:08:27|22512.51
03:08:28|22511.54
03:08:29|22511.63
03:08:30|22513.91
03:08:32|22514.27
03:08:33|22514.27
03:08:33|22513.82
03:08:35|22511.75
03:08:36|22508.88
03:08:37|22504.91
03:08:39|22501.8
03:08:39|22502.03
03:08:40|22502.44
03:08:41|22497.54
03:08:42|22494.41
03:08:44|22493.7
03:08:44|22495.25
03:08:45|22498.56
03:08:46|22502.14
03:08:47|22503.86
03:08:48|22503.82
03:08:49|22502.35
03:08:50|22502.93
03:08:51|22503.07
03:08:52|22501.97
03:08:53|22498.96
03:08:54|22503.22
03:08:55|22502.56
03:08:56|22502.38
03:08:57|22497.58
03:08:58|22497.19
03:08:59|22497.35
03:09:00|22497.06
03:09:01|22499.53
03:09:02|22497.72
03:09:03|22496.66
03:09:04|22493.26
03:09:05|22494.35
03:09:06|22494.74
03:09:07|22494.65
03:09:08|22498.55
03:09:09|22497.33
03:09:10|22497.95
03:09:11|22501.77
03:09:12|22501.18
03:09:13|22500.58
03:09:14|22498.69
03:09:15|22499.53
03:09:16|22500.1
03:09:17|22500.79
03:09:18|22500.74
03:09:19|22503.
03:09:20|22503.58
03:09:21|22498.58
03:09:22|22499.53
03:09:23|22500.07
03:09:24|22499.54
03:09:25|22498.66
03:09:26|22499.7
03:09:27|22500.46
03:09:28|22501.74
03:09:29|22501.44
03:09:30|22500.21
03:09:31|22499.06
03:09:33|22499.71
03:09:34|22499.53
03:09:35|22501.25
03:09:36|22503.8
03:09:37|22504.44
03:09:37|22504.46
03:09:39|22504.76
03:09:40|22503.12
03:09:41|22503.28
03:09:42|22502.51
03:09:43|22502.97
03:09:44|22502.94
03:09:45|22504.18
03:09:46|22504.09
03:09:47|22504.1
03:09:48|22499.58
03:09:49|22500.
03:09:50|22499.99
03:09:51|22501.04
03:09:52|22501.15
03:09:53|22501.08
03:09:54|22502.09
03:09:55|22501.83
03:09:56|22501.45
03:09:57|22501.91
03:09:58|22510.56
03:09:59|22508.25
03:10:00|22508.74
03:10:01|22509.5
03:10:02|22508.4
03:10:03|22508.48
03:10:04|22508.81
03:10:05|22508.33
03:10:06|22505.51
03:10:07|22505.67
03:10:08|22506.13
03:10:10|22510.51
03:10:10|22510.32
03:10:11|22511.34
03:10:12|22511.55
03:10:13|22511.5
03:10:14|22510.5
03:10:15|22510.88
03:10:16|22510.51
03:10:17|22510.66
03:10:18|22509.64
03:10:19|22506.88
03:10:20|22506.66
03:10:21|22505.28
03:10:22|22505.06
03:10:23|22506.96
03:10:25|22506.84
03:10:25|22507.5
03:10:26|22506.81
03:10:27|22506.99
03:10:28|22507.5
03:10:30|22505.34
03:10:30|22505.22
03:10:31|22505.58
03:10:32|22505.3
03:10:34|22505.16
03:10:35|22505.3
03:10:36|22504.21
03:10:37|22504.97
03:10:38|22504.96
03:10:39|22504.93
03:10:40|22504.59
03:10:41|22502.27
03:10:42|22503.33
03:10:43|22503.64
03:10:44|22505.07
03:10:45|22507.22
03:10:47|22505.84
03:10:47|22504.
03:10:48|22504.94
03:10:49|22505.63
03:10:50|22506.44
03:10:51|22505.78
03:10:52|22504.27
03:10:53|22503.57
03:10:54|22504.29
03:10:55|22503.95
03:10:56|22503.32
03:10:57|22502.85
03:10:58|22504.67
03:10:59|22505.15
03:11:00|22504.97
03:11:01|22503.8
03:11:02|22504.09
03:11:03|22503.46
03:11:04|22502.93
03:11:06|22503.63
03:11:06|22502.86
03:11:07|22503.6
03:11:08|22503.45
03:11:09|22503.99
03:11:11|22503.37
03:11:12|22503.38
03:11:12|22503.01
03:11:13|22501.34
03:11:14|22501.36
03:11:15|22498.86
03:11:16|22498.09
03:11:17|22498.48
03:11:18|22497.72
03:11:19|22497.63
03:11:21|22498.99
03:11:22|22499.01
03:11:23|22498.96
03:11:24|22498.48
03:11:25|22500.86
03:11:26|22500.59
03:11:27|22500.67
03:11:27|22501.52
03:11:29|22501.56
03:11:30|22501.46
03:11:30|22501.81
03:11:32|22502.65
03:11:33|22502.89
03:11:33|22503.78
03:11:35|22502.28
03:11:36|22501.16
03:11:38|22501.25
03:11:38|22501.01
03:11:39|22501.
03:11:40|22500.84
03:11:41|22500.83
03:11:42|22499.77
03:11:43|22499.07
03:11:44|22499.4
03:11:46|22500.85
03:11:46|22501.25
03:11:48|22500.51
03:11:49|22500.4
03:11:49|22500.06
03:11:51|22499.56
03:11:52|22499.
03:11:53|22499.25
03:11:53|22500.14
03:11:58|22502.74
03:12:00|22502.88
03:12:01|22502.14
03:12:02|22500.11
03:12:02|22498.45
03:12:04|22498.32
03:12:04|22498.49
03:12:06|22499.95
03:12:07|22501.79
03:12:07|22499.8
03:12:08|22498.75
03:12:09|22498.52
03:12:10|22499.15
03:12:12|22499.23
03:12:12|22499.08
03:12:13|22498.72
03:12:15|22499.06
03:12:15|22498.83
03:12:17|22499.58
03:12:17|22500.46
03:12:18|22499.1
03:12:20|22499.04
03:12:20|22499.3
03:12:21|22497.99
03:12:22|22497.15
03:12:23|22497.43
03:12:24|22497.95
03:12:26|22499.48
03:12:27|22501.33
03:12:28|22501.1
03:12:28|22501.62
03:12:30|22501.36
03:12:31|22501.68
03:12:32|22501.51
03:12:32|22501.66
03:12:33|22501.11
03:12:35|22501.33
03:12:36|22500.87
03:12:38|22502.39
03:12:38|22501.18
03:12:39|22501.01
03:12:40|22501.18
03:12:42|22499.17
03:12:42|22499.48
03:12:43|22499.47
03:12:44|22499.69
03:12:46|22499.52
03:12:46|22499.53
03:12:48|22500.7
03:12:49|22499.35
03:12:50|22499.62
03:12:51|22499.26
03:12:52|22498.67
03:12:53|22499.12
03:12:54|22499.06
03:12:55|22499.58
03:12:56|22499.56
03:12:57|22499.04
03:12:58|22498.62
03:12:59|22499.52
03:13:00|22498.81
03:13:01|22498.51
03:13:02|22495.39
03:13:03|22495.85
03:13:04|22496.
03:13:05|22496.26
03:13:06|22496.22
03:13:07|22497.26
03:13:08|22497.34
03:13:09|22498.44
03:13:10|22497.53
03:13:11|22498.05
03:13:12|22497.47
03:13:13|22497.35
03:13:14|22498.52
03:13:15|22496.01
03:13:16|22498.56
03:13:17|22498.46
03:13:18|22498.65
03:13:19|22497.26
03:13:20|22497.37
03:13:21|22495.52
03:13:22|22495.71
03:13:23|22496.19
03:13:24|22496.27
03:13:25|22495.49
03:13:26|22496.34
03:13:27|22495.3
03:13:28|22496.82
03:13:29|22497.84
03:13:30|22496.57
03:13:31|22495.41
03:13:32|22493.08
03:13:33|22489.21
03:13:34|22488.77
03:13:36|22488.9
03:13:37|22488.28
03:13:38|22489.02
03:13:40|22488.68
03:13:40|22487.58
03:13:41|22487.96
03:13:42|22487.23
03:13:43|22487.4
03:13:44|22485.82
03:13:45|22487.65
03:13:46|22487.56
03:13:47|22486.98
03:13:48|22486.68
03:13:49|22486.15
03:13:50|22484.85
03:13:52|22484.53
03:13:53|22485.79
03:13:53|22485.4
03:13:55|22483.1
03:13:56|22483.13
03:13:57|22483.5
03:13:58|22483.08
03:13:59|22484.44
03:14:00|22484.13
03:14:01|22484.01
03:14:03|22485.
03:14:03|22484.87
03:14:04|22486.56
03:14:05|22487.78
03:14:06|22485.88
03:14:07|22484.99
03:14:08|22485.67
03:14:09|22484.85
03:14:10|22484.35
03:14:11|22485.03
03:14:12|22484.13
03:14:13|22486.15
03:14:15|22485.04
03:14:15|22484.72
03:14:16|22484.41
03:14:17|22484.82
03:14:18|22484.76
03:14:19|22485.75
03:14:21|22486.39
03:14:22|22485.24
03:14:23|22484.46
03:14:23|22486.31
03:14:24|22485.96
03:14:25|22487.82
03:14:26|22488.46
03:14:27|22488.9
03:14:28|22490.92
03:14:29|22488.81
03:14:30|22488.
03:14:31|22488.11
03:14:32|22492.71
03:14:33|22493.69
03:14:34|22492.28
03:14:36|22491.55
03:14:37|22491.56
03:14:39|22489.56
03:14:40|22487.65
03:14:41|22488.56
03:14:42|22489.1
03:14:43|22489.44
03:14:45|22488.85
03:14:45|22490.24
03:14:47|22489.63
03:14:48|22490.17
03:14:49|22488.44
03:14:50|22488.65
03:14:51|22488.53
03:14:52|22488.31
03:14:52|22487.86
03:14:53|22487.86
03:14:55|22488.3
03:14:55|22489.51
03:14:57|22488.95
03:14:58|22489.89
03:14:59|22489.59
03:14:59|22489.49
03:15:00|22491.18
03:15:01|22492.82
03:15:03|22490.48
03:15:03|22490.11
03:15:05|22490.1
03:15:05|22488.18
03:15:07|22488.04
03:15:08|22487.14
03:15:09|22486.98
03:15:09|22486.95
03:15:10|22487.82
03:15:12|22487.68
03:15:13|22487.31
03:15:13|22486.91
03:15:14|22487.69
03:15:15|22487.83
03:15:16|22487.61
03:15:17|22487.23
03:15:18|22487.42
03:15:19|22487.75
03:15:20|22487.27
03:15:21|22487.49
03:15:22|22486.67
03:15:23|22487.45
03:15:25|22487.44
03:15:25|22486.56
03:15:26|22486.92
03:15:27|22486.64
03:15:29|22485.99
03:15:30|22486.29
03:15:31|22484.46
03:15:32|22485.45
03:15:33|22485.28
03:15:34|22484.33
03:15:35|22484.47
03:15:36|22484.5
03:15:36|22484.42
03:15:37|22483.02
03:15:39|22483.04
03:15:40|22482.97
03:15:41|22482.86
03:15:42|22482.86
03:15:43|22481.72
03:15:44|22480.93
03:15:45|22481.29
03:15:46|22481.93
03:15:47|22482.49
03:15:48|22484.04
03:15:49|22483.87
03:15:51|22483.3
03:15:51|22482.99
03:15:52|22482.82
03:15:53|22482.75
03:15:54|22482.37
03:15:56|22483.61
03:15:56|22483.33
03:15:57|22482.48
03:15:59|22481.94
03:15:59|22482.42
03:16:01|22481.1
03:16:02|22481.16
03:16:03|22481.67
03:16:04|22482.41
03:16:05|22481.23
03:16:06|22481.02
03:16:07|22481.05
03:16:08|22481.91
03:16:09|22482.39
03:16:10|22481.73
03:16:11|22482.15
03:16:12|22481.64
03:16:13|22482.
03:16:14|22481.53
03:16:15|22481.99
03:16:16|22481.96
03:16:17|22481.4
03:16:18|22481.83
03:16:19|22480.52
03:16:20|22480.29
03:16:21|22480.86
03:16:22|22480.37
03:16:23|22482.2
03:16:24|22483.46
03:16:25|22481.04
03:16:26|22481.6
03:16:27|22481.5
03:16:28|22481.65
03:16:28|22481.55
03:16:30|22483.2
03:16:31|22482.05
03:16:32|22480.92
03:16:32|22480.91
03:16:33|22481.24
03:16:35|22481.1
03:16:36|22481.59
03:16:37|22481.67
03:16:38|22480.9
03:16:39|22480.67
03:16:40|22480.53
03:16:41|22480.4
03:16:42|22477.72
03:16:43|22478.97
03:16:44|22480.29
03:16:45|22479.17
03:16:46|22479.58
03:16:47|22479.38
03:16:48|22478.62
03:16:49|22479.98
03:16:50|22478.85
03:16:51|22478.79
03:16:52|22478.4
03:16:53|22480.8
03:16:54|22479.69
03:16:55|22479.67
03:16:56|22479.5
03:16:57|22478.88
03:16:58|22478.62
03:16:59|22478.
03:17:00|22478.7
03:17:01|22478.45
03:17:02|22477.92
03:17:03|22478.
03:17:04|22477.99
03:17:05|22478.41
03:17:06|22478.
03:17:07|22478.87
03:17:08|22478.64
03:17:09|22478.6
03:17:10|22478.91
03:17:11|22478.5
03:17:12|22478.22
03:17:13|22478.41
03:17:14|22478.56
03:17:15|22477.79
03:17:16|22477.65
03:17:17|22478.6
03:17:18|22479.71
03:17:20|22478.8
03:17:20|22479.34
03:17:21|22480.44
03:17:22|22483.11
03:17:23|22483.34
03:17:24|22483.58
03:17:25|22483.76
03:17:26|22483.94
03:17:27|22482.78
03:17:28|22483.17
03:17:29|22483.27
03:17:30|22483.9
03:17:31|22485.61
03:17:32|22486.21
03:17:33|22486.49
03:17:34|22486.82
03:17:35|22486.23
03:17:37|22486.35
03:17:37|22486.4
03:17:38|22485.97
03:17:40|22485.92
03:17:41|22485.36
03:17:42|22484.94
03:17:44|22484.24
03:17:45|22483.83
03:17:46|22484.1
03:17:47|22484.04
03:17:48|22483.4
03:17:49|22483.96
03:17:50|22484.53
03:17:51|22484.47
03:17:52|22484.81
03:17:53|22484.55
03:17:54|22484.53
03:17:55|22484.52
03:17:56|22484.32
03:17:56|22484.27
03:17:57|22483.99
03:17:59|22484.49
03:18:00|22482.37
03:18:01|22482.48
03:18:02|22482.78
03:18:03|22483.75
03:18:04|22483.76
03:18:05|22484.19
03:18:06|22484.53
03:18:07|22483.62
03:18:08|22483.99
03:18:09|22484.6
03:18:10|22484.7
03:18:11|22484.42
03:18:12|22484.06
03:18:13|22483.37
03:18:14|22486.92
03:18:15|22487.35
03:18:15|22487.01
03:18:17|22486.79
03:18:18|22487.02
03:18:19|22486.43
03:18:20|22487.21
03:18:20|22486.93
03:18:22|22487.39
03:18:23|22492.48
03:18:24|22496.15
03:18:25|22495.43
03:18:26|22494.44
03:18:27|22494.11
03:18:28|22494.54
03:18:29|22493.43
03:18:30|22491.28
03:18:31|22490.85
03:18:32|22491.9
03:18:33|22491.95
03:18:34|22491.88
03:18:35|22491.99
03:18:36|22491.3
03:18:37|22491.18
03:18:38|22492.15
03:18:39|22492.
03:18:40|22493.29
03:18:41|22492.95
03:18:42|22492.85
03:18:43|22492.97
03:18:44|22492.58
03:18:45|22492.66
03:18:46|22492.31
03:18:47|22492.33
03:18:48|22493.
03:18:49|22492.48
03:18:50|22491.45
03:18:51|22491.33
03:18:54|22491.76
03:18:55|22491.78
03:18:56|22491.36
03:18:57|22491.88
03:18:58|22491.21
03:18:59|22491.07
03:19:00|22490.64
03:19:02|22491.44
03:19:02|22488.22
03:19:03|22489.07
03:19:04|22490.04
03:19:05|22490.32
03:19:07|22489.66
03:19:07|22488.99
03:19:08|22489.91
03:19:09|22488.51
03:19:10|22488.26
03:19:12|22486.67
03:19:12|22486.78
03:19:13|22488.25
03:19:14|22488.77
03:19:15|22488.76
03:19:16|22489.29
03:19:17|22489.52
03:19:18|22486.37
03:19:19|22488.98
03:19:20|22488.21
03:19:21|22488.56
03:19:22|22488.22
03:19:23|22487.98
03:19:24|22488.71
03:19:25|22488.4
03:19:26|22488.99
03:19:27|22489.08
03:19:28|22489.18
03:19:29|22488.65
03:19:30|22489.08
03:19:31|22488.74
03:19:32|22488.65
03:19:33|22486.88
03:19:34|22487.56
03:19:35|22487.63
03:19:36|22487.02
03:19:37|22487.29
03:19:38|22487.51
03:19:39|22487.65
03:19:40|22486.96
03:19:42|22486.42
03:19:43|22487.09
03:19:45|22487.16
03:19:45|22487.16
03:19:46|22486.49
03:19:47|22486.84
03:19:49|22486.42
03:19:49|22485.75
03:19:50|22482.77
03:19:51|22481.75
03:19:52|22481.43
03:19:53|22481.53
03:19:54|22481.93
03:19:55|22481.88
03:19:56|22481.54
03:19:57|22481.42
03:19:58|22481.32
03:19:59|22483.15
03:20:00|22482.83
03:20:01|22482.
03:20:02|22481.65
03:20:04|22480.46
03:20:05|22480.09
03:20:06|22480.59
03:20:07|22480.65
03:20:08|22480.27
03:20:09|22481.47
03:20:10|22481.55
03:20:11|22480.04
03:20:12|22480.28
03:20:13|22482.74
03:20:14|22483.73
03:20:15|22483.35
03:20:16|22483.83
03:20:17|22483.1
03:20:18|22484.04
03:20:19|22484.03
03:20:21|22483.98
03:20:21|22483.72
03:20:22|22480.88
03:20:23|22480.31
03:20:24|22480.9
03:20:25|22480.78
03:20:26|22481.82
03:20:27|22482.66
03:20:28|22484.05
03:20:29|22483.95
03:20:30|22483.39
03:20:31|22483.03
03:20:33|22483.24
03:20:34|22483.77
03:20:34|22484.04
03:20:35|22484.31
03:20:36|22483.94
03:20:37|22481.03
03:20:38|22480.9
03:20:39|22480.34
03:20:40|22480.46
03:20:42|22480.68
03:20:43|22480.55
03:20:45|22480.66
03:20:46|22480.33
03:20:46|22480.85
03:20:48|22480.58
03:20:49|22480.95
03:20:50|22480.74
03:20:51|22480.63
03:20:52|22480.93
03:20:53|22480.64
03:20:53|22481.07
03:20:55|22481.1
03:20:56|22480.99
03:20:57|22481.1
03:20:58|22485.
03:20:58|22485.13
03:21:00|22484.99
03:21:00|22485.72
03:21:02|22485.78
03:21:03|22485.95
03:21:04|22485.51
03:21:04|22484.95
03:21:05|22485.39
03:21:07|22485.05
03:21:08|22485.3
03:21:09|22486.51
03:21:10|22488.03
03:21:11|22487.87
03:21:12|22488.61
03:21:13|22488.61
03:21:14|22488.47
03:21:14|22488.61
03:21:16|22488.15
03:21:17|22488.64
03:21:18|22488.43
03:21:18|22488.92
03:21:20|22488.56
03:21:21|22488.24
03:21:22|22488.45
03:21:23|22488.64
03:21:24|22488.35
03:21:24|22487.96
03:21:25|22488.72
03:21:27|22488.53
03:21:27|22487.15
03:21:29|22487.
03:21:30|22486.62
03:21:31|22486.61
03:21:32|22486.96
03:21:33|22486.07
03:21:34|22486.97
03:21:35|22486.08
03:21:35|22486.42
03:21:36|22486.69
03:21:38|22486.38
03:21:38|22486.52
03:21:40|22486.48
03:21:41|22486.88
03:21:42|22486.55
03:21:43|22486.36
03:21:44|22486.88
03:21:46|22486.
03:21:46|22486.01
03:21:47|22486.13
03:21:48|22485.84
03:21:49|22485.85
03:21:51|22486.02
03:21:52|22486.41
03:21:53|22484.68
03:21:54|22484.1
03:21:55|22482.28
03:21:56|22482.07
03:21:57|22483.39
03:21:58|22482.69
03:21:59|22482.64
03:21:59|22482.6
03:22:01|22483.05
03:22:02|22480.16
03:22:03|22479.8
03:22:04|22478.99
03:22:04|22479.
03:22:06|22478.49
03:22:07|22478.12
03:22:08|22478.55
03:22:09|22479.04
03:22:10|22479.08
03:22:11|22479.57
03:22:12|22479.26
03:22:13|22479.51
03:22:14|22479.44
03:22:15|22479.97
03:22:16|22479.23
03:22:17|22480.02
03:22:18|22479.88
03:22:19|22479.53
03:22:20|22479.57
03:22:21|22479.11
03:22:22|22479.49
03:22:23|22479.22
03:22:24|22478.63
03:22:25|22479.84
03:22:26|22479.41
03:22:27|22479.84
03:22:28|22480.05
03:22:29|22479.73
03:22:31|22475.03
03:22:31|22476.71
03:22:32|22477.33
03:22:33|22477.25
03:22:34|22477.46
03:22:35|22476.81
03:22:36|22477.53
03:22:37|22477.59
03:22:38|22476.93
03:22:39|22476.82
03:22:40|22476.82
03:22:41|22477.16
03:22:42|22474.31
03:22:43|22474.73
03:22:45|22473.72
03:22:46|22474.97
03:22:48|22475.1
03:22:48|22475.99
03:22:49|22475.08
03:22:50|22475.45
03:22:51|22472.62
03:22:52|22473.86
03:22:53|22473.7
03:22:54|22474.8
03:22:55|22474.56
03:22:56|22474.89
03:22:57|22474.81
03:22:58|22472.94
03:22:59|22472.95
03:23:00|22474.44
03:23:01|22472.8
03:23:02|22475.56
03:23:03|22475.43
03:23:04|22475.4
03:23:05|22474.35
03:23:06|22475.37
03:23:07|22474.97
03:23:08|22474.95
03:23:09|22476.64
03:23:10|22475.15
03:23:11|22474.91
03:23:12|22475.33
03:23:13|22474.99
03:23:14|22476.12
03:23:15|22479.14
03:23:16|22479.88
03:23:17|22479.9
03:23:18|22479.53
03:23:19|22479.42
03:23:20|22478.73
03:23:21|22479.32
03:23:22|22479.79
03:23:23|22478.58
03:23:24|22478.
03:23:25|22477.93
03:23:26|22478.74
03:23:27|22478.78
03:23:28|22479.5
03:23:29|22479.01
03:23:30|22479.86
03:23:31|22479.14
03:23:32|22479.44
03:23:33|22480.32
03:23:34|22480.5
03:23:35|22479.78
03:23:36|22479.79
03:23:37|22479.79
03:23:38|22479.19
03:23:39|22479.79
03:23:40|22478.92
03:23:41|22478.25
03:23:42|22478.38
03:23:43|22478.29
03:23:44|22477.32
03:23:46|22476.9
03:23:47|22477.16
03:23:48|22476.98
03:23:49|22476.87
03:23:50|22477.48
03:23:51|22477.01
03:23:52|22477.65
03:23:54|22477.45
03:23:54|22478.
03:23:55|22477.98
03:23:57|22478.72
03:23:58|22476.45
03:23:59|22475.95
03:24:00|22476.01
03:24:01|22476.74
03:24:02|22477.5
03:24:02|22476.14
03:24:04|22475.87
03:24:05|22476.92
03:24:06|22476.68
03:24:07|22476.87
03:24:07|22476.48
03:24:09|22476.87
03:24:10|22476.88
03:24:11|22476.81
03:24:12|22476.88
03:24:13|22476.86
03:24:13|22476.81
03:24:15|22477.33
03:24:16|22477.4
03:24:17|22478.28
03:24:18|22477.96
03:24:19|22478.44
03:24:20|22478.38
03:24:21|22477.33
03:24:22|22477.89
03:24:23|22478.38
03:24:24|22477.94
03:24:25|22477.98
03:24:26|22472.11
03:24:27|22472.86
03:24:28|22472.11
03:24:29|22472.85
03:24:30|22471.85
03:24:31|22472.34
03:24:32|22472.3
03:24:33|22472.43
03:24:34|22472.06
03:24:35|22472.47
03:24:36|22472.67
03:24:37|22473.15
03:24:38|22473.2
03:24:39|22472.69
03:24:40|22472.85
03:24:41|22471.6
03:24:42|22472.18
03:24:43|22470.6
03:24:44|22471.68
03:24:45|22471.61
03:24:46|22471.5
03:24:47|22471.47
03:24:49|22471.48
03:24:49|22471.44
03:24:50|22471.28
03:24:51|22471.66
03:24:52|22471.78
03:24:53|22472.17
03:24:54|22471.83
03:24:56|22471.64
03:24:56|22473.11
03:24:57|22472.46
03:24:59|22472.89
03:25:00|22473.4
03:25:01|22473.88
03:25:02|22473.77
03:25:03|22473.09
03:25:04|22473.06
03:25:05|22474.64
03:25:05|22476.55
03:25:07|22476.34
03:25:08|22475.57
03:25:08|22475.38
03:25:09|22475.85
03:25:10|22474.49
03:25:12|22474.82
03:25:12|22475.21
03:25:14|22474.4
03:25:14|22473.96
03:25:16|22473.41
03:25:16|22474.17
03:25:17|22473.65
03:25:18|22473.89
03:25:20|22473.69
03:25:20|22474.08
03:25:22|22473.17
03:25:22|22471.5
03:25:24|22471.6
03:25:24|22472.29
03:25:25|22471.24
03:25:26|22471.84
03:25:28|22472.5
03:25:28|22472.15
03:25:30|22471.78
03:25:30|22471.76
03:25:31|22472.56
03:25:32|22472.7
03:25:34|22474.67
03:25:35|22474.67
03:25:36|22474.38
03:25:37|22475.41
03:25:38|22475.08
03:25:39|22475.18
03:25:40|22475.4
03:25:41|22476.28
03:25:42|22475.79
03:25:43|22476.06
03:25:43|22475.76
03:25:44|22475.64
03:25:46|22475.83
03:25:47|22475.79
03:25:47|22475.94
03:25:49|22476.
03:25:50|22476.05
03:25:51|22476.06
03:25:52|22476.1
03:25:53|22475.62
03:25:54|22475.92
03:25:55|22475.97
03:25:56|22476.27
03:25:57|22475.91
03:25:58|22476.19
03:25:59|22475.51
03:26:00|22475.59
03:26:01|22476.03
03:26:02|22475.83
03:26:03|22475.88
03:26:04|22475.4
03:26:06|22475.48
03:26:06|22475.12
03:26:07|22475.62
03:26:08|22476.53
03:26:09|22471.88
03:26:10|22472.03
03:26:11|22469.32
03:26:12|22470.37
03:26:13|22471.43
03:26:14|22471.89
03:26:15|22472.48
03:26:16|22473.05
03:26:17|22472.93
03:26:18|22469.03
03:26:19|22469.75
03:26:20|22470.67
03:26:21|22472.49
03:26:22|22473.42
03:26:23|22473.12
03:26:24|22471.16
03:26:25|22472.03
03:26:26|22472.49
03:26:27|22472.89
03:26:28|22472.25
03:26:29|22472.21
03:26:30|22471.86
03:26:31|22472.12
03:26:32|22471.66
03:26:33|22472.06
03:26:34|22471.65
03:26:35|22470.51
03:26:36|22470.21
03:26:37|22470.96
03:26:38|22471.27
03:26:39|22471.02
03:26:40|22471.93
03:26:41|22470.15
03:26:42|22470.4
03:26:43|22470.46
03:26:44|22470.22
03:26:45|22469.9
03:26:46|22469.97
03:26:47|22469.96
03:26:49|22470.4
03:26:50|22470.55
03:26:52|22470.81
03:26:52|22469.82
03:26:53|22470.18
03:26:54|22469.75
03:26:55|22470.01
03:26:56|22469.44
03:26:57|22469.77
03:26:58|22469.68
03:26:59|22469.75
03:27:00|22469.57
03:27:02|22470.54
03:27:02|22470.46
03:27:03|22470.48
03:27:04|22470.28
03:27:05|22469.16
03:27:07|22469.82
03:27:07|22469.97
03:27:09|22469.46
03:27:09|22470.03
03:27:10|22469.81
03:27:11|22469.67
03:27:13|22469.28
03:27:14|22468.79
03:27:15|22468.9
03:27:15|22469.07
03:27:16|22470.04
03:27:18|22469.6
03:27:18|22470.6
03:27:19|22470.01
03:27:20|22469.54
03:27:22|22469.43
03:27:22|22468.97
03:27:24|22468.17
03:27:25|22468.93
03:27:25|22469.45
03:27:27|22468.69
03:27:28|22468.73
03:27:29|22469.2
03:27:30|22468.63
03:27:31|22470.16
03:27:32|22469.8
03:27:33|22469.59
03:27:34|22469.3
03:27:35|22469.13
03:27:36|22469.79
03:27:37|22470.41
03:27:37|22470.32
03:27:39|22470.23
03:27:40|22470.24
03:27:41|22471.29
03:27:42|22471.13
03:27:43|22470.81
03:27:43|22470.63
03:27:45|22470.49
03:27:46|22470.68
03:27:47|22470.
03:27:48|22470.1
03:27:49|22468.9
03:27:50|22469.02
03:27:51|22469.39
03:27:52|22469.18
03:27:54|22469.44
03:27:54|22469.81
03:27:55|22469.61
03:27:56|22470.18
03:27:57|22469.39
03:27:58|22469.38
03:28:00|22469.87
03:28:01|22470.64
03:28:02|22470.76
03:28:02|22470.54
03:28:03|22470.43
03:28:04|22470.18
03:28:05|22469.51
03:28:06|22469.42
03:28:07|22466.53
03:28:08|22466.65
03:28:10|22467.35
03:28:11|22467.15
03:28:12|22465.98
03:28:13|22466.41
03:28:14|22466.65
03:28:15|22466.48
03:28:16|22466.81
03:28:17|22466.06
03:28:17|22465.78
03:28:19|22466.48
03:28:20|22465.23
03:28:21|22463.41
03:28:22|22463.68
03:28:23|22463.84
03:28:23|22463.62
03:28:25|22462.95
03:28:25|22463.07
03:28:27|22463.43
03:28:28|22464.69
03:28:29|22465.37
03:28:30|22465.05
03:28:31|22465.25
03:28:32|22464.77
03:28:33|22464.22
03:28:34|22463.8
03:28:35|22463.21
03:28:36|22463.52
03:28:37|22463.15
03:28:38|22463.28
03:28:39|22463.2
03:28:40|22463.42
03:28:41|22463.38
03:28:42|22462.35
03:28:43|22462.96
03:28:44|22463.49
03:28:45|22462.48
03:28:46|22462.83
03:28:47|22462.49
03:28:48|22462.35
03:28:49|22461.66
03:28:50|22459.97
03:28:51|22459.6
03:28:53|22459.46
03:28:54|22459.19
03:28:55|22458.33
03:28:55|22460.06
03:28:57|22460.08
03:28:58|22460.44
03:28:59|22460.14
03:29:00|22460.01
03:29:01|22461.36
03:29:02|22461.06
03:29:03|22460.51
03:29:04|22460.88
03:29:05|22462.18
03:29:07|22462.58
03:29:07|22464.01
03:29:08|22464.
03:29:10|22463.83
03:29:11|22463.62
03:29:12|22464.08
03:29:13|22463.82
03:29:14|22464.49
03:29:15|22464.88
03:29:16|22464.17
03:29:18|22464.58
03:29:18|22463.96
03:29:19|22464.81
03:29:20|22464.7
03:29:21|22464.27
03:29:22|22464.93
03:29:23|22465.27
03:29:24|22465.17
03:29:25|22465.6
03:29:27|22466.71
03:29:28|22466.6
03:29:28|22466.66
03:29:30|22467.5
03:29:31|22468.28
03:29:31|22468.42
03:29:32|22469.02
03:29:33|22470.17
03:29:34|22470.99
03:29:35|22472.69
03:29:36|22472.58
03:29:37|22472.42
03:29:38|22472.35
03:29:39|22472.29
03:29:40|22471.54
03:29:41|22472.34
03:29:42|22471.82
03:29:43|22471.
03:29:44|22471.53
03:29:45|22471.82
03:29:47|22471.68
03:29:48|22470.41
03:29:49|22469.65
03:29:49|22470.01
03:29:50|22469.89
03:29:52|22469.31
03:29:53|22468.37
03:29:54|22465.8
03:29:55|22465.91
03:29:56|22465.55
03:29:58|22465.71
03:29:59|22467.2
03:29:59|22467.23
03:30:00|22465.76
03:30:01|22465.74
03:30:02|22465.42
03:30:03|22465.79
03:30:04|22466.28
03:30:05|22465.35
03:30:07|22465.97
03:30:08|22466.47
03:30:09|22467.08
03:30:10|22470.63
03:30:10|22470.02
03:30:12|22470.25
03:30:13|22470.67
03:30:14|22470.74
03:30:15|22470.95
03:30:16|22472.28
03:30:17|22472.
03:30:18|22472.07
03:30:19|22470.19
03:30:20|22469.91
03:30:21|22469.77
03:30:22|22470.65
03:30:23|22471.01
03:30:24|22471.44
03:30:25|22473.42
03:30:26|22471.25
03:30:27|22471.99
03:30:28|22472.43
03:30:29|22471.01
03:30:30|22471.96
03:30:31|22471.08
03:30:32|22472.44
03:30:34|22472.08
03:30:34|22472.1
03:30:35|22473.68
03:30:36|22472.03
03:30:37|22472.17
03:30:38|22472.09
03:30:39|22472.08
03:30:40|22471.73
03:30:41|22471.82
03:30:42|22471.94
03:30:43|22471.96
03:30:44|22471.86
03:30:45|22471.49
03:30:46|22472.
03:30:47|22471.1
03:30:48|22471.18
03:30:49|22472.02
03:30:50|22472.47
03:30:51|22471.52
03:30:53|22470.72
03:30:54|22471.09
03:30:56|22472.12
03:30:57|22471.63
03:30:58|22471.92
03:30:59|22470.35
03:31:00|22470.96
03:31:01|22470.32
03:31:02|22471.68
03:31:03|22472.03
03:31:04|22472.55
03:31:05|22472.77
03:31:06|22473.19
03:31:07|22471.43
03:31:08|22472.18
03:31:09|22471.69
03:31:10|22472.37
03:31:11|22474.71
03:31:12|22475.35
03:31:14|22475.63
03:31:14|22475.02
03:31:15|22475.28
03:31:17|22474.4
03:31:18|22473.35
03:31:19|22473.48
03:31:20|22473.48
03:31:21|22473.72
03:31:22|22473.42
03:31:23|22473.82
03:31:23|22473.97
03:31:25|22473.97
03:31:25|22473.98
03:31:26|22472.43
03:31:27|22473.45
03:31:29|22473.64
03:31:30|22474.25
03:31:30|22473.19
03:31:32|22473.35
03:31:33|22472.93
03:31:34|22473.51
03:31:34|22472.72
03:31:36|22473.36
03:31:36|22473.55
03:31:37|22473.58
03:31:39|22473.45
03:31:40|22473.71
03:31:40|22473.28
03:31:42|22473.85
03:31:42|22473.49
03:31:43|22474.
03:31:44|22474.
03:31:45|22473.
03:31:46|22472.87
03:31:47|22472.84
03:31:48|22473.13
03:31:49|22473.35
03:31:51|22474.52
03:31:51|22475.25
03:31:52|22475.15
03:31:54|22474.44
03:31:55|22475.6
03:31:56|22475.62
03:31:57|22475.99
03:31:58|22475.73
03:31:59|22475.54
03:32:00|22475.55
03:32:01|22475.9
03:32:02|22476.21
03:32:03|22475.93
03:32:05|22476.24
03:32:05|22475.18
03:32:06|22475.38
03:32:07|22475.31
03:32:08|22475.31
03:32:09|22473.55
03:32:10|22472.7
03:32:11|22472.31
03:32:12|22472.3
03:32:13|22472.11
03:32:14|22472.
03:32:15|22471.53
03:32:16|22471.79
03:32:17|22472.79
03:32:18|22472.39
03:32:19|22471.91
03:32:20|22473.
03:32:21|22472.88
03:32:22|22472.87
03:32:23|22473.67
03:32:24|22473.96
03:32:25|22474.49
03:32:26|22475.19
03:32:27|22474.81
03:32:28|22476.02
03:32:29|22475.72
03:32:30|22475.35
03:32:31|22475.45
03:32:32|22475.59
03:32:33|22475.1
03:32:34|22475.99
03:32:35|22475.5
03:32:36|22474.77
03:32:37|22473.96
03:32:38|22473.21
03:32:39|22473.79
03:32:40|22473.71
03:32:41|22473.76
03:32:42|22473.7
03:32:43|22473.18
03:32:44|22471.73
03:32:45|22471.71
03:32:46|22472.08
03:32:47|22472.15
03:32:48|22471.71
03:32:49|22471.66
03:32:50|22471.78
03:32:51|22471.58
03:32:52|22471.41
03:32:53|22471.77
03:32:55|22471.71
03:32:56|22471.64
03:32:57|22471.45
03:32:58|22471.61
03:33:00|22471.46
03:33:00|22471.94
03:33:01|22472.67
03:33:02|22472.49
03:33:03|22472.35
03:33:05|22472.59
03:33:06|22471.64
03:33:06|22472.
03:33:08|22471.6
03:33:09|22471.99
03:33:09|22471.56
03:33:10|22472.03
03:33:12|22471.8
03:33:13|22471.75
03:33:14|22472.31
03:33:15|22471.86
03:33:16|22471.26
03:33:16|22471.26
03:33:17|22471.38
03:33:18|22472.24
03:33:20|22472.34
03:33:21|22472.04
03:33:22|22471.77
03:33:23|22471.44
03:33:24|22471.74
03:33:25|22471.35
03:33:26|22471.31
03:33:27|22471.23
03:33:28|22471.29
03:33:28|22470.62
03:33:30|22470.55
03:33:31|22470.47
03:33:32|22470.78
03:33:32|22470.81
03:33:34|22470.54
03:33:35|22470.25
03:33:36|22471.41
03:33:37|22470.63
03:33:38|22470.39
03:33:39|22471.75
03:33:40|22471.56
03:33:41|22472.14
03:33:42|22472.02
03:33:43|22471.97
03:33:44|22471.49
03:33:45|22471.54
03:33:46|22471.31
03:33:46|22471.37
03:33:48|22471.37
03:33:48|22470.7
03:33:50|22470.35
03:33:50|22470.21
03:33:52|22470.83
03:33:53|22470.89
03:33:54|22472.01
03:33:55|22472.29
03:33:56|22471.48
03:33:57|22471.48
03:33:59|22471.64
03:33:59|22472.01
03:34:00|22474.89
03:34:01|22476.03
03:34:03|22474.87
03:34:03|22474.77
03:34:04|22474.23
03:34:06|22474.24
03:34:07|22474.13
03:34:08|22474.47
03:34:09|22474.51
03:34:10|22473.54
03:34:11|22473.56
03:34:12|22473.75
03:34:13|22473.28
03:34:14|22472.7
03:34:15|22472.39
03:34:16|22472.26
03:34:17|22470.45
03:34:18|22470.39
03:34:19|22471.44
03:34:20|22471.6
03:34:21|22471.46
03:34:22|22471.49
03:34:23|22471.26
03:34:25|22471.76
03:34:25|22472.48
03:34:27|22472.49
03:34:27|22471.88
03:34:28|22472.15
03:34:29|22472.49
03:34:30|22472.67
03:34:31|22472.49
03:34:33|22472.41
03:34:33|22472.29
03:34:34|22472.03
03:34:35|22471.59
03:34:36|22471.95
03:34:37|22471.45
03:34:39|22472.43
03:34:39|22472.14
03:34:41|22472.06
03:34:41|22471.49
03:34:43|22472.04
03:34:43|22471.48
03:34:44|22470.15
03:34:45|22469.87
03:34:47|22470.
03:34:47|22469.78
03:34:49|22469.61
03:34:50|22470.58
03:34:50|22469.92
03:34:51|22469.32
03:34:52|22469.74
03:34:54|22468.98
03:34:54|22467.73
03:34:55|22468.3
03:34:57|22468.76
03:34:58|22468.73
03:34:59|22468.78
03:35:00|22469.06
03:35:01|22469.42
03:35:02|22469.12
03:35:03|22469.68
03:35:04|22469.6
03:35:05|22471.61
03:35:06|22471.63
03:35:07|22474.44
03:35:08|22473.34
03:35:09|22473.1
03:35:10|22472.56
03:35:11|22472.93
03:35:12|22473.09
03:35:13|22473.11
03:35:14|22473.09
03:35:15|22472.28
03:35:16|22471.49
03:35:20|22470.96
03:35:21|22470.91
03:35:22|22471.67
03:35:23|22471.63
03:35:24|22471.05
03:35:25|22471.49
03:35:26|22471.97
03:35:27|22471.91
03:35:28|22472.69
03:35:29|22472.86
03:35:30|22472.57
03:35:31|22472.38
03:35:32|22472.39
03:35:33|22472.65
03:35:34|22472.08
03:35:35|22472.
03:35:36|22471.4
03:35:37|22471.16
03:35:38|22471.15
03:35:39|22470.96
03:35:40|22470.68
03:35:41|22469.93
03:35:42|22470.13
03:35:44|22469.92
03:35:44|22469.53
03:35:45|22468.
03:35:46|22468.
03:35:47|22467.7
03:35:48|22467.07
03:35:49|22468.37
03:35:50|22467.95
03:35:51|22467.46
03:35:52|22467.38
03:35:53|22467.38
03:35:54|22466.62
03:35:55|22467.85
03:35:56|22467.47
03:35:58|22465.69
03:35:59|22465.21
03:36:01|22464.18
03:36:02|22465.56
03:36:03|22466.02
03:36:04|22466.48
03:36:05|22467.65
03:36:05|22467.65
03:36:06|22466.81
03:36:08|22465.44
03:36:09|22465.29
03:36:10|22465.49
03:36:10|22465.16
03:36:11|22464.92
03:36:13|22467.43
03:36:13|22467.55
03:36:15|22467.65
03:36:16|22468.1
03:36:17|22466.9
03:36:18|22467.1
03:36:19|22466.05
03:36:20|22465.57
03:36:21|22465.16
03:36:22|22464.72
03:36:23|22465.18
03:36:24|22463.74
03:36:25|22464.15
03:36:26|22464.23
03:36:27|22464.
03:36:28|22463.64
03:36:29|22463.52
03:36:30|22463.51
03:36:31|22464.24
03:36:32|22464.3
03:36:33|22463.47
03:36:34|22463.18
03:36:35|22463.89
03:36:36|22465.37
03:36:37|22464.41
03:36:38|22464.28
03:36:39|22465.93
03:36:40|22465.83
03:36:41|22465.2
03:36:42|22465.3
03:36:43|22465.18
03:36:44|22465.52
03:36:45|22466.23
03:36:46|22465.92
03:36:47|22465.84
03:36:48|22465.4
03:36:49|22465.14
03:36:50|22465.35
03:36:51|22465.4
03:36:52|22465.51
03:36:53|22465.61
03:36:54|22465.28
03:36:55|22465.71
03:36:56|22465.28
03:36:57|22465.66
03:36:58|22465.69
03:37:00|22466.24
03:37:01|22466.25
03:37:02|22466.04
03:37:03|22466.63
03:37:04|22466.79
03:37:05|22465.57
03:37:06|22465.96
03:37:07|22466.02
03:37:08|22465.86
03:37:09|22465.94
03:37:10|22465.59
03:37:11|22465.97
03:37:12|22464.69
03:37:13|22464.72
03:37:14|22464.78
03:37:15|22464.78
03:37:16|22465.24
03:37:17|22465.48
03:37:18|22465.51
03:37:19|22465.88
03:37:20|22465.41
03:37:21|22465.81
03:37:22|22465.88
03:37:23|22466.04
03:37:24|22466.5
03:37:25|22466.16
03:37:26|22466.63
03:37:27|22454.55
03:37:28|22453.99
03:37:29|22453.59
03:37:30|22453.56
03:37:31|22456.63
03:37:33|22456.33
03:37:33|22455.63
03:37:34|22455.91
03:37:35|22456.39
03:37:36|22456.45
03:37:37|22456.23
03:37:38|22456.38
03:37:39|22456.54
03:37:40|22454.17
03:37:41|22455.06
03:37:42|22456.28
03:37:43|22455.07
03:37:44|22454.67
03:37:46|22454.49
03:37:46|22454.33
03:37:47|22454.27
03:37:48|22454.03
03:37:49|22455.06
03:37:50|22454.72
03:37:51|22455.29
03:37:52|22454.98
03:37:53|22454.47
03:37:54|22454.02
03:37:55|22454.43
03:37:56|22454.45
03:37:57|22454.24
03:37:58|22454.2
03:38:00|22454.08
03:38:01|22454.32
03:38:02|22454.65
03:38:03|22454.7
03:38:04|22454.44
03:38:05|22453.62
03:38:06|22453.42
03:38:07|22453.75
03:38:08|22453.33
03:38:09|22453.06
03:38:10|22453.34
03:38:11|22453.23
03:38:12|22454.43
03:38:13|22454.02
03:38:14|22454.87
03:38:15|22455.01
03:38:16|22454.
03:38:17|22454.48
03:38:18|22454.61
03:38:19|22455.02
03:38:20|22455.37
03:38:21|22455.18
03:38:23|22455.07
03:38:23|22455.55
03:38:24|22455.06
03:38:25|22454.86
03:38:27|22454.99
03:38:27|22455.01
03:38:29|22455.54
03:38:29|22455.3
03:38:31|22455.3
03:38:32|22454.22
03:38:33|22455.51
03:38:34|22449.42
03:38:35|22449.36
03:38:36|22448.46
03:38:37|22448.79
03:38:37|22450.11
03:38:38|22448.86
03:38:40|22448.49
03:38:40|22449.01
03:38:42|22448.66
03:38:42|22448.5
03:38:43|22448.72
03:38:45|22448.68
03:38:46|22448.31
03:38:47|22448.22
03:38:47|22448.91
03:38:49|22447.68
03:38:50|22449.5
03:38:50|22449.56
03:38:52|22449.83
03:38:53|22450.05
03:38:54|22453.1
03:38:55|22452.36
03:38:55|22452.63
03:38:57|22450.81
03:38:58|22450.81
03:38:59|22450.81
03:39:00|22450.75
03:39:01|22451.59
03:39:02|22452.81
03:39:03|22452.77
03:39:05|22452.16
03:39:05|22452.29
03:39:06|22452.98
03:39:07|22452.3
03:39:09|22452.36
03:39:10|22452.78
03:39:11|22453.02
03:39:11|22452.7
03:39:13|22452.99
03:39:14|22452.56
03:39:15|22452.54
03:39:16|22452.83
03:39:16|22451.32
03:39:18|22450.49
03:39:18|22450.22
03:39:20|22451.24
03:39:21|22451.19
03:39:22|22451.34
03:39:23|22451.07
03:39:24|22450.58
03:39:25|22451.37
03:39:26|22451.59
03:39:27|22448.54
03:39:29|22448.96
03:39:29|22453.47
03:39:30|22454.06
03:39:31|22454.23
03:39:32|22453.92
03:39:33|22454.14
03:39:34|22454.49
03:39:35|22454.55
03:39:36|22452.79
03:39:37|22454.08
03:39:38|22453.51
03:39:39|22454.22
03:39:40|22453.96
03:39:41|22454.54
03:39:42|22453.96
03:39:43|22454.51
03:39:44|22454.25
03:39:45|22454.01
03:39:46|22454.46
03:39:47|22454.48
03:39:48|22454.25
03:39:49|22454.47
03:39:50|22454.2
03:39:51|22454.2
03:39:52|22453.81
03:39:53|22454.17
03:39:54|22454.14
03:39:55|22454.14
03:39:56|22454.56
03:39:57|22452.78
03:39:58|22452.69
03:39:59|22453.18
03:40:00|22453.47
03:40:02|22454.64
03:40:03|22455.28
03:40:04|22455.06
03:40:06|22454.53
03:40:06|22454.37
03:40:07|22454.68
03:40:08|22455.62
03:40:09|22455.85
03:40:10|22455.22
03:40:11|22454.68
03:40:13|22461.08
03:40:14|22461.58
03:40:14|22461.8
03:40:15|22461.08
03:40:17|22460.63
03:40:18|22460.34
03:40:18|22460.38
03:40:19|22459.89
03:40:21|22459.95
03:40:21|22460.1
03:40:22|22459.5
03:40:23|22459.69
03:40:25|22460.25
03:40:25|22459.65
03:40:27|22460.04
03:40:27|22459.64
03:40:29|22459.71
03:40:29|22460.03
03:40:30|22459.93
03:40:31|22460.2
03:40:32|22461.17
03:40:33|22461.39
03:40:34|22461.02
03:40:36|22460.9
03:40:37|22460.72
03:40:37|22460.66
03:40:38|22463.52
03:40:39|22462.78
03:40:40|22462.86
03:40:41|22462.68
03:40:42|22461.92
03:40:43|22462.68
03:40:44|22462.16
03:40:45|22460.81
03:40:47|22460.21
03:40:48|22461.98
03:40:48|22461.78
03:40:49|22461.75
03:40:50|22461.11
03:40:51|22461.11
03:40:52|22461.53
03:40:53|22462.28
03:40:54|22462.37
03:40:55|22461.64
03:40:56|22462.09
03:40:57|22462.24
03:40:58|22462.65
03:40:59|22463.04
03:41:00|22463.28
03:41:02|22463.49
03:41:03|22463.6
03:41:04|22463.47
03:41:05|22463.08
03:41:06|22463.68
03:41:07|22463.68
03:41:08|22462.92
03:41:09|22463.52
03:41:11|22463.74
03:41:11|22463.09
03:41:12|22462.9
03:41:13|22462.69
03:41:14|22462.69
03:41:15|22462.84
03:41:16|22462.45
03:41:18|22460.5
03:41:18|22460.28
03:41:19|22460.26
03:41:20|22461.06
03:41:21|22461.38
03:41:22|22461.2
03:41:24|22461.19
03:41:25|22461.4
03:41:26|22460.65
03:41:27|22460.94
03:41:28|22459.95
03:41:28|22459.99
03:41:29|22459.81
03:41:30|22459.75
03:41:32|22460.49
03:41:33|22460.18
03:41:33|22460.19
03:41:34|22460.24
03:41:35|22459.68
03:41:37|22460.
03:41:38|22459.94
03:41:39|22460.
03:41:40|22459.75
03:41:41|22459.75
03:41:42|22459.58
03:41:43|22460.1
03:41:44|22460.94
03:41:45|22460.48
03:41:46|22459.95
03:41:47|22460.67
03:41:48|22460.47
03:41:48|22460.63
03:41:50|22459.8
03:41:50|22460.46
03:41:52|22459.88
03:41:53|22459.51
03:41:54|22459.59
03:41:55|22459.58
03:41:56|22460.46
03:41:57|22459.76
03:41:57|22459.92
03:41:59|22459.19
03:41:59|22459.4
03:42:01|22459.07
03:42:02|22459.49
03:42:03|22459.36
03:42:04|22459.14
03:42:06|22458.65
03:42:06|22456.78
03:42:07|22457.5
03:42:08|22457.16
03:42:09|22456.66
03:42:10|22456.04
03:42:11|22456.02
03:42:12|22455.89
03:42:13|22456.04
03:42:14|22456.28
03:42:15|22456.65
03:42:16|22457.24
03:42:17|22456.6
03:42:18|22457.18
03:42:19|22457.05
03:42:20|22457.1
03:42:21|22457.13
03:42:22|22456.82
03:42:23|22457.52
03:42:24|22458.28
03:42:25|22458.23
03:42:26|22457.8
03:42:27|22457.44
03:42:28|22457.43
03:42:29|22457.6
03:42:30|22460.22
03:42:31|22459.76
03:42:32|22459.89
03:42:33|22459.59
03:42:34|22459.69
03:42:35|22459.24
03:42:36|22458.7
03:42:37|22458.5
03:42:38|22458.63
03:42:40|22458.1
03:42:40|22458.66
03:42:41|22458.06
03:42:42|22458.07
03:42:43|22457.96
03:42:44|22457.97
03:42:46|22458.4
03:42:46|22457.2
03:42:47|22455.88
03:42:49|22455.51
03:42:49|22455.39
03:42:51|22455.
03:42:51|22455.73
03:42:52|22456.01
03:42:53|22455.33
03:42:54|22454.19
03:42:55|22453.92
03:42:56|22453.27
03:42:57|22452.2
03:42:58|22451.17
03:42:59|22451.64
03:43:00|22452.24
03:43:01|22452.66
03:43:03|22453.75
03:43:03|22453.75
03:43:05|22452.29
03:43:07|22451.31
03:43:08|22452.03
03:43:09|22452.61
03:43:10|22453.11
03:43:11|22452.62
03:43:12|22454.36
03:43:13|22453.38
03:43:14|22453.99
03:43:15|22453.91
03:43:16|22454.37
03:43:17|22455.59
03:43:19|22458.41
03:43:19|22460.63
03:43:20|22460.03
03:43:21|22460.11
03:43:22|22460.67
03:43:23|22460.1
03:43:24|22459.08
03:43:25|22458.84
03:43:26|22459.38
03:43:27|22459.76
03:43:28|22459.21
03:43:29|22459.9
03:43:30|22459.55
03:43:31|22459.62
03:43:32|22459.72
03:43:33|22458.68
03:43:35|22458.41
03:43:35|22456.17
03:43:36|22455.94
03:43:37|22456.
03:43:38|22455.6
03:43:39|22455.64
03:43:40|22455.89
03:43:41|22455.26
03:43:42|22455.62
03:43:43|22455.01
03:43:44|22455.29
03:43:46|22455.16
03:43:47|22455.49
03:43:47|22455.12
03:43:49|22454.46
03:43:49|22454.99
03:43:50|22455.23
03:43:51|22454.73
03:43:52|22452.63
03:43:54|22452.4
03:43:54|22452.7
03:43:56|22452.13
03:43:57|22451.53
03:43:58|22449.88
03:43:58|22450.84
03:43:59|22450.99
03:44:00|22450.87
03:44:02|22451.95
03:44:02|22454.99
03:44:03|22455.06
03:44:04|22454.92
03:44:06|22454.63
03:44:07|22454.49
03:44:09|22453.89
03:44:09|22454.3
03:44:10|22454.04
03:44:11|22454.08
03:44:12|22456.19
03:44:14|22456.35
03:44:14|22455.99
03:44:16|22455.64
03:44:17|22455.78
03:44:18|22455.5
03:44:19|22456.56
03:44:20|22456.15
03:44:20|22456.26
03:44:22|22454.93
03:44:23|22455.35
03:44:24|22455.18
03:44:25|22455.29
03:44:26|22455.47
03:44:27|22454.97
03:44:28|22455.82
03:44:29|22455.17
03:44:30|22455.02
03:44:30|22455.12
03:44:32|22455.18
03:44:32|22455.07
03:44:34|22454.64
03:44:35|22455.2
03:44:36|22455.56
03:44:37|22455.64
03:44:38|22456.22
03:44:39|22455.68
03:44:41|22455.58
03:44:41|22455.32
03:44:42|22455.86
03:44:43|22456.69
03:44:44|22455.9
03:44:45|22455.94
03:44:46|22456.92
03:44:47|22457.85
03:44:48|22456.75
03:44:49|22457.66
03:44:50|22457.44
03:44:51|22456.46
03:44:53|22456.86
03:44:53|22456.81
03:44:54|22456.94
03:44:55|22456.93
03:44:56|22456.53
03:44:57|22456.02
03:44:58|22456.31
03:44:59|22455.65
03:45:00|22455.93
03:45:01|22453.36
03:45:02|22453.61
03:45:03|22453.22
03:45:05|22454.48
03:45:05|22455.06
03:45:07|22454.96
03:45:08|22454.33
03:45:10|22454.17
03:45:11|22454.67
03:45:12|22455.69
03:45:13|22454.5
03:45:13|22454.67
03:45:14|22454.21
03:45:16|22454.88
03:45:17|22454.85
03:45:17|22454.96
03:45:18|22455.03
03:45:20|22454.58
03:45:20|22454.44
03:45:22|22454.45
03:45:23|22454.25
03:45:23|22454.64
03:45:24|22455.2
03:45:26|22455.32
03:45:27|22455.48
03:45:28|22455.44
03:45:29|22454.77
03:45:30|22454.42
03:45:31|22453.54
03:45:32|22453.52
03:45:33|22454.24
03:45:33|22454.53
03:45:35|22454.43
03:45:35|22454.64
03:45:36|22455.13
03:45:38|22455.13
03:45:38|22454.67
03:45:40|22455.63
03:45:41|22456.08
03:45:41|22456.72
03:45:42|22456.48
03:45:44|22456.98
03:45:45|22456.77
03:45:45|22456.45
03:45:47|22456.51
03:45:47|22456.47
03:45:48|22457.31
03:45:50|22456.51
03:45:51|22457.34
03:45:52|22456.76
03:45:53|22460.
03:45:53|22460.18
03:45:55|22460.1
03:45:56|22460.48
03:45:57|22459.94
03:45:57|22460.21
03:45:59|22461.06
03:46:00|22460.73
03:46:01|22459.4
03:46:02|22460.57
03:46:03|22460.39
03:46:04|22460.73
03:46:05|22460.22
03:46:06|22460.07
03:46:07|22460.52
03:46:09|22460.75
03:46:10|22460.56
03:46:11|22460.99
03:46:12|22460.84
03:46:12|22461.19
03:46:14|22460.29
03:46:15|22460.99
03:46:17|22460.95
03:46:18|22461.05
03:46:18|22460.69
03:46:19|22460.73
03:46:20|22460.76
03:46:21|22460.88
03:46:22|22461.2
03:46:23|22461.37
03:46:25|22460.65
03:46:26|22460.81
03:46:26|22460.88
03:46:27|22460.83
03:46:28|22461.77
03:46:29|22460.64
03:46:30|22460.68
03:46:31|22460.17
03:46:32|22460.01
03:46:33|22460.3
03:46:35|22459.28
03:46:36|22459.04
03:46:37|22458.71
03:46:38|22458.76
03:46:39|22460.35
03:46:40|22460.22
03:46:40|22460.35
03:46:42|22460.53
03:46:42|22460.03
03:46:43|22460.15
03:46:44|22460.7
03:46:45|22460.39
03:46:47|22460.61
03:46:47|22460.77
03:46:49|22460.98
03:46:50|22460.27
03:46:51|22460.32
03:46:52|22459.96
03:46:53|22459.81
03:46:54|22459.94
03:46:55|22460.11
03:46:56|22464.61
03:46:57|22464.08
03:46:58|22464.17
03:46:59|22463.63
03:47:00|22464.07
03:47:01|22464.
03:47:02|22463.6
03:47:03|22463.54
03:47:04|22463.77
03:47:05|22463.92
03:47:06|22464.21
03:47:07|22464.
03:47:08|22463.89
03:47:10|22463.99
03:47:10|22463.96
03:47:11|22463.87
03:47:12|22463.74
03:47:13|22463.45
03:47:15|22463.62
03:47:16|22463.93
03:47:17|22463.49
03:47:18|22463.78
03:47:19|22464.21
03:47:20|22463.97
03:47:21|22463.52
03:47:22|22463.74
03:47:23|22463.85
03:47:24|22463.99
03:47:25|22464.06
03:47:26|22463.99
03:47:27|22464.37
03:47:28|22463.75
03:47:29|22464.17
03:47:30|22463.08
03:47:31|22463.09
03:47:32|22463.22
03:47:33|22463.17
03:47:34|22463.17
03:47:35|22463.53
03:47:37|22463.28
03:47:37|22463.04
03:47:38|22462.78
03:47:39|22462.77
03:47:40|22462.8
03:47:41|22462.51
03:47:43|22462.5
03:47:43|22462.5
03:47:44|22462.23
03:47:45|22462.56
03:47:46|22459.49
03:47:47|22460.5
03:47:48|22459.7
03:47:49|22459.69
03:47:50|22458.85
03:47:51|22458.28
03:47:52|22459.05
03:47:53|22458.24
03:47:54|22457.69
03:47:55|22458.54
03:47:56|22458.56
03:47:57|22459.48
03:47:58|22459.77
03:48:00|22460.03
03:48:01|22460.45
03:48:01|22460.12
03:48:02|22460.43
03:48:03|22459.98
03:48:04|22460.11
03:48:05|22460.03
03:48:07|22459.18
03:48:07|22459.39
03:48:09|22459.28
03:48:10|22459.38
03:48:11|22458.4
03:48:13|22458.42
03:48:14|22459.54
03:48:15|22460.22
03:48:16|22459.77
03:48:17|22459.91
03:48:18|22459.63
03:48:19|22459.56
03:48:20|22459.58
03:48:21|22459.65
03:48:22|22459.07
03:48:23|22459.19
03:48:24|22459.22
03:48:25|22459.23
03:48:26|22458.98
03:48:27|22459.03
03:48:28|22459.97
03:48:28|22458.52
03:48:29|22458.8
03:48:31|22458.67
03:48:32|22458.71
03:48:33|22459.38
03:48:34|22459.47
03:48:34|22460.02
03:48:36|22458.48
03:48:37|22459.04
03:48:38|22458.38
03:48:39|22458.16
03:48:40|22457.93
03:48:41|22458.56
03:48:42|22458.96
03:48:43|22458.72
03:48:44|22458.62
03:48:45|22459.02
03:48:46|22458.85
03:48:47|22458.5
03:48:48|22457.78
03:48:49|22458.45
03:48:50|22458.68
03:48:51|22458.32
03:48:52|22458.62
03:48:53|22458.46
03:48:54|22458.39
03:48:55|22458.21
03:48:56|22458.17
03:48:57|22457.81
03:48:58|22457.84
03:48:59|22454.98
03:49:00|22455.45
03:49:01|22456.35
03:49:02|22455.92
03:49:03|22456.64
03:49:04|22455.99
03:49:05|22456.54
03:49:06|22457.18
03:49:07|22456.4
03:49:08|22457.1
03:49:09|22459.94
03:49:10|22459.6
03:49:12|22460.32
03:49:12|22459.64
03:49:13|22459.34
03:49:15|22459.19
03:49:16|22459.58
03:49:16|22459.94
03:49:18|22460.42
03:49:19|22460.75
03:49:20|22460.25
03:49:20|22460.1
03:49:22|22460.
03:49:23|22459.77
03:49:24|22460.31
03:49:25|22460.17
03:49:27|22459.27
03:49:27|22459.5
03:49:28|22459.2
03:49:29|22459.31
03:49:31|22458.93
03:49:32|22459.82
03:49:32|22460.39
03:49:33|22460.2
03:49:34|22460.46
03:49:35|22460.41
03:49:37|22460.86
03:49:38|22460.81
03:49:38|22461.17
03:49:40|22460.95
03:49:40|22460.96
03:49:42|22460.76
03:49:42|22460.62
03:49:43|22461.3
03:49:44|22461.34
03:49:45|22460.52
03:49:46|22460.72
03:49:48|22461.3
03:49:49|22461.34
03:49:50|22461.03
03:49:50|22461.08
03:49:51|22461.29
03:49:52|22460.93
03:49:53|22459.18
03:49:54|22459.14
03:49:56|22458.96
03:49:56|22459.05
03:49:58|22458.01
03:49:59|22458.34
03:49:59|22456.75
03:50:00|22456.5
03:50:01|22457.16
03:50:02|22457.3
03:50:03|22457.93
03:50:04|22457.78
03:50:05|22459.48
03:50:06|22458.74
03:50:08|22458.86
03:50:09|22458.77
03:50:09|22458.17
03:50:11|22457.82
03:50:12|22458.94
03:50:13|22458.36
03:50:13|22458.31
03:50:15|22458.25
03:50:16|22458.44
03:50:17|22458.3
03:50:18|22458.36
03:50:19|22458.19
03:50:20|22457.17
03:50:21|22457.32
03:50:22|22457.97
03:50:23|22457.84
03:50:24|22458.45
03:50:25|22458.69
03:50:26|22458.37
03:50:27|22457.97
03:50:28|22457.35
03:50:29|22457.58
03:50:30|22456.78
03:50:31|22456.11
03:50:32|22456.14
03:50:33|22456.65
03:50:34|22457.
03:50:35|22456.85
03:50:36|22456.94
03:50:37|22456.53
03:50:38|22456.59
03:50:39|22456.24
03:50:40|22456.07
03:50:41|22455.89
03:50:42|22455.65
03:50:43|22455.79
03:50:44|22456.03
03:50:45|22455.84
03:50:46|22456.02
03:50:47|22456.17
03:50:48|22455.99
03:50:49|22456.04
03:50:50|22458.28
03:50:51|22458.17
03:50:53|22458.09
03:50:53|22458.09
03:50:54|22457.85
03:50:55|22458.95
03:50:56|22459.11
03:50:57|22458.62
03:50:58|22458.55
03:50:59|22458.19
03:51:00|22458.29
03:51:01|22457.63
03:51:02|22458.7
03:51:03|22458.8
03:51:05|22458.83
03:51:05|22458.75
03:51:06|22459.66
03:51:07|22459.42
03:51:08|22459.36
03:51:09|22459.3
03:51:10|22458.38
03:51:11|22459.26
03:51:13|22459.01
03:51:14|22459.61
03:51:16|22459.28
03:51:16|22459.54
03:51:17|22459.17
03:51:18|22459.51
03:51:19|22459.48
03:51:20|22459.17
03:51:21|22459.35
03:51:22|22459.43
03:51:23|22459.25
03:51:24|22458.92
03:51:25|22459.58
03:51:26|22459.58
03:51:27|22460.01
03:51:28|22464.8
03:51:29|22463.95
03:51:30|22462.2
03:51:31|22462.77
03:51:33|22462.89
03:51:33|22462.61
03:51:34|22460.63
03:51:35|22459.91
03:51:36|22456.63
03:51:37|22457.75
03:51:38|22457.99
03:51:39|22457.81
03:51:40|22457.81
03:51:41|22457.25
03:51:42|22456.68
03:51:44|22456.38
03:51:44|22456.82
03:51:46|22457.
03:51:47|22457.32
03:51:47|22457.57
03:51:48|22457.16
03:51:49|22455.68
03:51:51|22455.87
03:51:51|22456.74
03:51:52|22457.03
03:51:53|22457.04
03:51:55|22457.19
03:51:55|22456.94
03:51:56|22457.49
03:51:57|22458.46
03:51:59|22458.99
03:51:59|22458.13
03:52:00|22457.53
03:52:02|22457.6
03:52:02|22457.7
03:52:03|22457.86
03:52:05|22457.77
03:52:06|22457.07
03:52:06|22458.06
03:52:08|22458.2
03:52:09|22458.56
03:52:09|22458.91
03:52:11|22458.88
03:52:11|22458.58
03:52:12|22458.8
03:52:13|22458.5
03:52:15|22457.66
03:52:16|22457.59
03:52:17|22457.37
03:52:18|22457.27
03:52:20|22457.31
03:52:21|22456.98
03:52:22|22457.63
03:52:22|22457.76
03:52:24|22457.9
03:52:25|22456.73
03:52:25|22457.15
03:52:27|22457.13
03:52:28|22457.37
03:52:29|22457.26
03:52:30|22457.45
03:52:31|22457.65
03:52:32|22457.27
03:52:33|22456.72
03:52:34|22456.28
03:52:35|22455.87
03:52:36|22456.89
03:52:37|22457.29
03:52:38|22457.46
03:52:39|22457.26
03:52:40|22457.16
03:52:41|22457.14
03:52:42|22457.47
03:52:43|22457.45
03:52:44|22456.96
03:52:45|22457.77
03:52:46|22457.19
03:52:47|22457.39
03:52:48|22457.07
03:52:49|22457.58
03:52:50|22457.38
03:52:51|22456.83
03:52:52|22456.13
03:52:53|22456.15
03:52:54|22457.15
03:52:55|22457.68
03:52:56|22458.29
03:52:57|22458.18
03:52:58|22460.
03:52:59|22461.39
03:53:00|22461.77
03:53:01|22461.65
03:53:02|22460.73
03:53:04|22460.77
03:53:04|22460.2
03:53:05|22460.54
03:53:06|22460.63
03:53:07|22460.97
03:53:08|22461.09
03:53:09|22460.52
03:53:10|22461.88
03:53:11|22461.89
03:53:12|22461.64
03:53:13|22461.
03:53:15|22461.04
03:53:16|22461.47
03:53:17|22461.58
03:53:18|22461.46
03:53:19|22461.69
03:53:20|22461.25
03:53:22|22461.9
03:53:22|22461.18
03:53:24|22461.46
03:53:24|22461.98
03:53:25|22461.99
03:53:27|22461.99
03:53:28|22461.87
03:53:29|22461.46
03:53:30|22461.5
03:53:31|22460.95
03:53:32|22461.03
03:53:33|22461.14
03:53:33|22461.16
03:53:35|22461.47
03:53:36|22461.62
03:53:37|22462.63
03:53:38|22463.21
03:53:39|22464.79
03:53:40|22465.13
03:53:41|22464.88
03:53:42|22464.43
03:53:43|22464.09
03:53:44|22464.25
03:53:45|22464.2
03:53:46|22464.51
03:53:47|22463.73
03:53:48|22462.34
03:53:49|22462.23
03:53:50|22461.81
03:53:51|22461.98
03:53:52|22461.79
03:53:53|22461.75
03:53:54|22462.5
03:53:55|22463.11
03:53:56|22463.33
03:53:57|22463.1
03:53:58|22463.04
03:53:59|22463.84
03:54:00|22463.5
03:54:01|22463.24
03:54:02|22462.63
03:54:03|22462.27
03:54:04|22462.53
03:54:05|22461.95
03:54:06|22461.79
03:54:07|22461.63
03:54:08|22461.25
03:54:09|22460.69
03:54:10|22460.22
03:54:11|22460.69
03:54:12|22460.69
03:54:13|22460.27
03:54:15|22459.92
03:54:16|22460.42
03:54:17|22459.31
03:54:18|22459.34
03:54:19|22459.16
03:54:20|22459.46
03:54:21|22460.34
03:54:22|22460.31
03:54:23|22460.12
03:54:24|22460.41
03:54:26|22461.07
03:54:26|22460.96
03:54:27|22460.57
03:54:28|22460.68
03:54:29|22460.45
03:54:30|22460.59
03:54:31|22460.97
03:54:32|22460.65
03:54:33|22460.26
03:54:34|22460.61
03:54:35|22460.6
03:54:36|22460.43
03:54:37|22464.06
03:54:38|22463.49
03:54:39|22463.84
03:54:40|22463.23
03:54:42|22463.35
03:54:43|22463.08
03:54:43|22462.67
03:54:44|22461.46
03:54:45|22461.
03:54:47|22460.97
03:54:47|22460.75
03:54:49|22460.97
03:54:50|22460.29
03:54:51|22460.49
03:54:52|22460.66
03:54:53|22460.47
03:54:53|22460.69
03:54:55|22460.56
03:54:56|22460.82
03:54:57|22460.71
03:54:58|22460.48
03:54:59|22461.58
03:55:00|22461.42
03:55:01|22461.48
03:55:02|22462.11
03:55:03|22462.29
03:55:04|22461.35
03:55:05|22461.55
03:55:06|22461.1
03:55:07|22461.29
03:55:08|22460.37
03:55:09|22461.37
03:55:10|22460.86
03:55:11|22460.2
03:55:12|22460.89
03:55:14|22460.66
03:55:14|22460.2
03:55:15|22459.87
03:55:17|22459.91
03:55:18|22459.82
03:55:19|22459.76
03:55:19|22459.78
03:55:21|22460.14
03:55:22|22460.41
03:55:23|22460.13
03:55:24|22460.32
03:55:25|22460.6
03:55:26|22460.78
03:55:27|22460.84
03:55:28|22460.77
03:55:29|22460.69
03:55:30|22460.7
03:55:31|22460.69
03:55:32|22460.89
03:55:33|22460.76
03:55:34|22460.94
03:55:35|22460.82
03:55:36|22461.37
03:55:37|22461.78
03:55:38|22461.69
03:55:39|22461.26
03:55:40|22461.26
03:55:41|22461.89
03:55:43|22462.29
03:55:43|22461.87
03:55:44|22462.62
03:55:45|22463.19
03:55:46|22462.9
03:55:47|22462.84
03:55:48|22463.24
03:55:49|22462.77
03:55:50|22462.21
03:55:52|22465.35
03:55:53|22465.04
03:55:54|22464.39
03:55:54|22463.53
03:55:56|22464.59
03:55:56|22463.87
03:55:58|22463.81
03:55:59|22462.38
03:56:00|22461.78
03:56:01|22461.69
03:56:02|22461.59
03:56:03|22461.65
03:56:03|22461.54
03:56:05|22461.2
03:56:06|22461.35
03:56:07|22461.29
03:56:08|22461.5
03:56:09|22461.7
03:56:10|22461.47
03:56:10|22461.66
03:56:12|22462.2
03:56:13|22461.69
03:56:13|22461.65
03:56:15|22461.31
03:56:16|22461.42
03:56:17|22461.67
03:56:17|22461.58
03:56:19|22461.57
03:56:20|22461.34
03:56:21|22461.3
03:56:21|22461.16
03:56:23|22460.93
03:56:24|22460.36
03:56:25|22460.31
03:56:26|22460.17
03:56:27|22459.86
03:56:28|22460.21
03:56:29|22460.22
03:56:30|22460.18
03:56:31|22460.49
03:56:32|22460.17
03:56:33|22460.18
03:56:34|22459.55
03:56:35|22458.53
03:56:36|22459.16
03:56:37|22459.49
03:56:38|22460.17
03:56:39|22459.99
03:56:41|22459.77
03:56:41|22459.79
03:56:43|22460.21
03:56:43|22459.98
03:56:45|22459.93
03:56:46|22461.56
03:56:46|22461.53
03:56:47|22461.73
03:56:49|22461.32
03:56:50|22461.89
03:56:50|22461.38
03:56:52|22461.3
03:56:52|22461.42
03:56:54|22461.39
03:56:55|22461.53
03:56:56|22461.58
03:56:57|22461.11
03:56:58|22461.17
03:56:59|22461.02
03:57:00|22463.99
03:57:01|22463.62
03:57:02|22462.71
03:57:03|22462.52
03:57:05|22462.63
03:57:05|22462.29
03:57:06|22461.89
03:57:08|22460.75
03:57:09|22460.94
03:57:10|22460.92
03:57:12|22461.31
03:57:12|22461.29
03:57:13|22461.
03:57:14|22460.97
03:57:15|22461.28
03:57:17|22461.1
03:57:18|22459.91
03:57:19|22459.54
03:57:20|22459.82
03:57:21|22460.97
03:57:23|22461.51
03:57:23|22461.07
03:57:24|22460.55
03:57:25|22460.55
03:57:26|22460.73
03:57:27|22460.72
03:57:28|22460.46
03:57:29|22460.53
03:57:30|22460.44
03:57:32|22460.49
03:57:32|22460.62
03:57:33|22460.54
03:57:34|22459.99
03:57:35|22460.48
03:57:37|22459.53
03:57:38|22459.82
03:57:39|22459.33
03:57:40|22459.52
03:57:41|22459.02
03:57:42|22459.25
03:57:43|22458.76
03:57:44|22459.49
03:57:45|22459.75
03:57:46|22459.85
03:57:47|22459.83
03:57:48|22459.44
03:57:49|22459.81
03:57:50|22459.74
03:57:51|22459.7
03:57:52|22459.71
03:57:54|22460.91
03:57:54|22460.48
03:57:55|22460.7
03:57:56|22460.45
03:57:58|22460.12
03:57:58|22459.69
03:57:59|22460.3
03:58:00|22459.57
03:58:01|22460.09
03:58:03|22460.23
03:58:03|22459.58
03:58:04|22459.36
03:58:05|22459.46
03:58:06|22460.45
03:58:07|22459.12
03:58:08|22459.45
03:58:09|22459.24
03:58:10|22458.87
03:58:11|22458.89
03:58:13|22458.68
03:58:13|22458.4
03:58:14|22458.5
03:58:15|22458.79
03:58:16|22457.62
03:58:18|22457.64
03:58:20|22457.36
03:58:20|22457.43
03:58:21|22457.6
03:58:22|22453.57
03:58:24|22454.03
03:58:25|22455.8
03:58:26|22455.09
03:58:27|22455.09
03:58:28|22454.81
03:58:30|22455.46
03:58:30|22455.19
03:58:32|22454.43
03:58:32|22454.62
03:58:34|22454.48
03:58:35|22455.54
03:58:35|22455.94
03:58:36|22455.42
03:58:37|22455.14
03:58:39|22455.68
03:58:39|22455.86
03:58:41|22455.79
03:58:42|22455.94
03:58:43|22456.34
03:58:43|22456.54
03:58:45|22456.
03:58:46|22456.48
03:58:47|22457.5
03:58:47|22458.
03:58:48|22458.2
03:58:49|22457.3
03:58:51|22457.09
03:58:51|22457.23
03:58:52|22456.67
03:58:53|22457.73
03:58:54|22458.6
03:58:55|22457.5
03:58:57|22458.83
03:58:57|22459.48
03:58:58|22459.63
03:58:59|22460.01
03:59:01|22461.02
03:59:02|22460.86
03:59:02|22460.59
03:59:03|22460.41
03:59:04|22460.54
03:59:05|22459.93
03:59:06|22460.01
03:59:07|22460.36
03:59:08|22459.48
03:59:10|22460.15
03:59:11|22460.47
03:59:11|22460.17
03:59:13|22460.61
03:59:14|22460.05
03:59:14|22459.89
03:59:15|22459.87
03:59:16|22459.7
03:59:17|22459.18
03:59:19|22459.28
03:59:20|22459.44
03:59:22|22458.43
03:59:22|22458.51
03:59:23|22458.64
03:59:25|22458.35
03:59:26|22458.13
03:59:27|22457.84
03:59:27|22457.47
03:59:29|22458.19
03:59:30|22458.42
03:59:31|22457.77
03:59:31|22458.02
03:59:33|22458.49
03:59:34|22458.27
03:59:35|22458.55
03:59:35|22458.1
03:59:37|22458.8
03:59:38|22458.18
03:59:39|22458.32
03:59:40|22457.58
03:59:41|22458.12
03:59:42|22457.83
03:59:43|22457.69
03:59:44|22455.5
03:59:45|22455.74
03:59:46|22456.52
03:59:47|22455.96
03:59:48|22456.5
03:59:49|22456.72
03:59:50|22456.84
03:59:51|22456.69
03:59:52|22457.06
03:59:53|22457.36
03:59:54|22458.27
03:59:55|22458.46
03:59:56|22460.16
03:59:57|22460.39
03:59:58|22460.02
03:59:59|22460.53
04:00:00|22460.99
04:00:01|22460.93
04:00:03|22461.54
04:00:03|22461.02
04:00:04|22461.55
04:00:05|22461.15
04:00:06|22461.21
04:00:07|22461.14
04:00:08|22463.8
04:00:09|22463.19
04:00:10|22462.17
04:00:12|22462.06
04:00:13|22462.74
04:00:14|22461.94
04:00:15|22462.29
04:00:16|22462.36
04:00:17|22462.61
04:00:18|22462.65
04:00:19|22462.9
04:00:21|22462.81
04:00:21|22462.95
04:00:22|22462.35
04:00:24|22463.03
04:00:25|22462.99
04:00:26|22463.37
04:00:27|22463.2
04:00:28|22464.33
04:00:29|22463.78
04:00:30|22463.75
04:00:31|22464.63
04:00:32|22463.87
04:00:33|22464.17
04:00:34|22464.28
04:00:35|22464.11
04:00:36|22463.98
04:00:37|22465.11
04:00:38|22465.35
04:00:39|22465.5
04:00:40|22465.05
04:00:41|22465.31
04:00:42|22464.88
04:00:43|22464.67
04:00:44|22465.33
04:00:45|22465.22
04:00:46|22464.83
04:00:48|22465.05
04:00:48|22464.96
04:00:49|22466.
04:00:50|22465.02
04:00:51|22462.9
04:00:52|22463.03
04:00:53|22462.85
04:00:54|22463.18
04:00:55|22462.19
04:00:56|22462.15
04:00:57|22462.7
04:00:58|22462.33
04:00:59|22463.37
04:01:00|22463.8
04:01:01|22463.92
04:01:02|22464.52
04:01:03|22464.7
04:01:05|22464.72
04:01:05|22464.69
04:01:06|22464.17
04:01:07|22464.42
04:01:08|22465.14
04:01:09|22465.78
04:01:10|22465.26
04:01:11|22465.24
04:01:12|22465.79
04:01:13|22465.82
04:01:14|22465.89
04:01:15|22465.42
04:01:16|22466.59
04:01:17|22466.18
04:01:18|22466.62
04:01:19|22466.58
04:01:21|22466.27
04:01:22|22466.53
04:01:23|22465.37
04:01:24|22465.75
04:01:25|22467.46
04:01:26|22467.54
04:01:28|22468.04
04:01:28|22468.65
04:01:29|22469.02
04:01:30|22468.58
04:01:31|22468.93
04:01:32|22468.72
04:01:33|22468.94
04:01:34|22468.84
04:01:35|22469.44
04:01:36|22468.99
04:01:37|22469.02
04:01:38|22468.78
04:01:39|22468.74
04:01:40|22468.9
04:01:41|22467.57
04:01:42|22467.54
04:01:43|22467.95
04:01:44|22467.52
04:01:45|22467.56
04:01:46|22465.54
04:01:47|22465.14
04:01:48|22464.9
04:01:49|22464.52
04:01:50|22464.52
04:01:51|22464.64
04:01:52|22465.52
04:01:53|22466.02
04:01:54|22466.33
04:01:56|22465.64
04:01:56|22465.55
04:01:57|22465.07
04:01:59|22466.08
04:01:59|22466.14
04:02:00|22466.84
04:02:01|22465.66
04:02:03|22465.31
04:02:04|22465.94
04:02:05|22465.57
04:02:06|22465.93
04:02:07|22465.62
04:02:08|22465.59
04:02:09|22464.46
04:02:10|22464.49
04:02:11|22464.64
04:02:12|22464.13
04:02:13|22464.2
04:02:14|22464.13
04:02:15|22463.94
04:02:16|22463.5
04:02:17|22463.63
04:02:18|22463.25
04:02:19|22463.87
04:02:20|22463.61
04:02:22|22463.24
04:02:22|22462.83
04:02:24|22462.07
04:02:25|22462.22
04:02:26|22462.25
04:02:27|22460.99
04:02:28|22461.37
04:02:29|22461.05
04:02:30|22461.46
04:02:31|22462.
04:02:32|22461.67
04:02:33|22461.6
04:02:34|22461.74
04:02:35|22461.
04:02:36|22461.46
04:02:37|22461.19
04:02:39|22460.91
04:02:39|22460.77
04:02:40|22460.38
04:02:41|22458.16
04:02:43|22456.68
04:02:43|22456.66
04:02:44|22456.11
04:02:46|22455.9
04:02:46|22456.66
04:02:48|22456.02
04:02:48|22456.12
04:02:50|22455.68
04:02:51|22455.8
04:02:52|22456.97
04:02:53|22457.
04:02:54|22456.72
04:02:55|22456.4
04:02:55|22456.31
04:02:57|22456.59
04:02:58|22456.33
04:02:59|22456.44
04:03:00|22456.91
04:03:01|22456.
04:03:02|22457.59
04:03:03|22457.02
04:03:04|22456.46
04:03:04|22455.76
04:03:05|22455.94
04:03:07|22455.91
04:03:08|22455.54
04:03:09|22455.69
04:03:10|22456.08
04:03:10|22455.8
04:03:12|22455.29
04:03:13|22455.79
04:03:14|22456.34
04:03:15|22456.5
04:03:16|22456.21
04:03:17|22456.8
04:03:18|22456.04
04:03:19|22456.4
04:03:20|22456.51
04:03:21|22457.02
04:03:22|22456.83
04:03:23|22457.21
04:03:24|22456.65
04:03:25|22455.98
04:03:26|22456.28
04:03:27|22456.17
04:03:28|22456.43
04:03:29|22456.37
04:03:30|22456.93
04:03:31|22456.26
04:03:32|22456.79
04:03:33|22456.63
04:03:34|22456.37
04:03:35|22456.42
04:03:36|22455.98
04:03:37|22455.9
04:03:38|22455.94
04:03:39|22455.93
04:03:40|22456.01
04:03:41|22455.97
04:03:42|22457.
04:03:44|22457.25
04:03:45|22456.97
04:03:45|22456.37
04:03:47|22456.53
04:03:48|22456.42
04:03:49|22456.6
04:03:50|22457.02
04:03:51|22456.28
04:03:52|22456.09
04:03:53|22456.07
04:03:54|22455.87
04:03:55|22456.12
04:03:56|22456.55
04:03:57|22455.77
04:03:58|22455.31
04:03:58|22455.43
04:04:00|22455.06
04:04:01|22455.58
04:04:01|22454.08
04:04:03|22455.47
04:04:04|22454.49
04:04:05|22455.03
04:04:05|22455.33
04:04:07|22455.03
04:04:07|22455.31
04:04:09|22455.06
04:04:10|22455.27
04:04:11|22456.31
04:04:12|22455.17
04:04:12|22456.07
04:04:14|22455.58
04:04:14|22455.58
04:04:16|22455.24
04:04:17|22456.87
04:04:18|22456.73
04:04:19|22457.55
04:04:20|22457.07
04:04:21|22457.44
04:04:22|22457.38
04:04:23|22456.82
04:04:25|22456.92
04:04:26|22456.95
04:04:27|22457.16
04:04:28|22457.17
04:04:29|22456.9
04:04:30|22457.37
04:04:31|22457.71
04:04:32|22457.31
04:04:33|22457.3
04:04:34|22456.47
04:04:35|22455.76
04:04:36|22455.64
04:04:37|22454.11
04:04:38|22455.32
04:04:39|22455.41
04:04:40|22455.81
04:04:41|22455.77
04:04:42|22455.86
04:04:43|22456.29
04:04:44|22456.32
04:04:45|22456.31
04:04:46|22456.79
04:04:47|22457.24
04:04:48|22456.92
04:04:50|22456.28
04:04:50|22456.76
04:04:51|22456.62
04:04:52|22457.3
04:04:53|22456.97
04:04:54|22457.08
04:04:55|22457.36
04:04:56|22456.94
04:04:57|22457.04
04:04:58|22456.71
04:04:59|22456.72
04:05:00|22457.19
04:05:01|22457.15
04:05:02|22456.94
04:05:03|22457.6
04:05:04|22457.86
04:05:05|22457.68
04:05:06|22457.57
04:05:07|22457.59
04:05:08|22457.68
04:05:09|22458.15
04:05:10|22458.17
04:05:11|22459.07
04:05:12|22458.73
04:05:13|22458.72
04:05:14|22460.13
04:05:15|22460.57
04:05:16|22460.57
04:05:17|22460.55
04:05:18|22459.82
04:05:19|22460.17
04:05:20|22460.11
04:05:21|22460.13
04:05:22|22460.16
04:05:24|22459.58
04:05:25|22459.51
04:05:26|22459.56
04:05:27|22459.78
04:05:29|22460.
04:05:29|22459.38
04:05:31|22459.35
04:05:32|22459.28
04:05:33|22458.78
04:05:34|22458.29
04:05:35|22457.84
04:05:36|22457.9
04:05:37|22458.05
04:05:38|22457.87
04:05:39|22458.96
04:05:40|22458.91
04:05:40|22458.22
04:05:42|22458.71
04:05:43|22458.71
04:05:44|22458.64
04:05:45|22458.67
04:05:46|22458.72
04:05:47|22459.26
04:05:48|22459.23
04:05:49|22458.94
04:05:50|22459.4
04:05:51|22459.41
04:05:52|22461.13
04:05:53|22460.05
04:05:54|22460.5
04:05:55|22459.19
04:05:56|22458.89
04:05:57|22458.51
04:05:58|22457.81
04:05:59|22458.41
04:06:00|22457.4
04:06:01|22457.31
04:06:02|22457.24
04:06:03|22455.92
04:06:04|22456.65
04:06:05|22456.31
04:06:06|22456.6
04:06:09|22457.51
04:06:10|22459.39
04:06:11|22459.6
04:06:11|22459.02
04:06:12|22459.54
04:06:14|22458.84
04:06:15|22458.63
04:06:16|22458.99
04:06:17|22459.22
04:06:18|22459.3
04:06:19|22459.16
04:06:20|22459.99
04:06:21|22460.42
04:06:22|22459.08
04:06:23|22459.44
04:06:24|22458.93
04:06:25|22458.68
04:06:26|22458.99
04:06:27|22458.78
04:06:29|22459.51
04:06:29|22459.35
04:06:30|22459.19
04:06:31|22459.56
04:06:32|22459.21
04:06:34|22458.15
04:06:35|22457.89
04:06:36|22460.19
04:06:37|22459.45
04:06:38|22459.28
04:06:39|22459.73
04:06:40|22459.98
04:06:41|22459.27
04:06:43|22459.24
04:06:43|22460.27
04:06:45|22459.86
04:06:45|22459.63
04:06:46|22459.81
04:06:47|22459.35
04:06:48|22459.59
04:06:49|22460.72
04:06:51|22460.11
04:06:51|22460.
04:06:52|22460.37
04:06:53|22460.74
04:06:54|22460.44
04:06:55|22459.93
04:06:56|22460.35
04:06:57|22460.23
04:06:58|22460.14
04:06:59|22460.62
04:07:00|22459.29
04:07:01|22459.45
04:07:03|22458.2
04:07:03|22457.98
04:07:04|22458.2
04:07:05|22456.96
04:07:07|22456.56
04:07:07|22456.62
04:07:08|22457.32
04:07:09|22457.89
04:07:10|22457.5
04:07:11|22457.39
04:07:12|22457.95
04:07:14|22457.95
04:07:15|22457.86
04:07:15|22458.09
04:07:16|22458.07
04:07:18|22458.42
04:07:19|22458.37
04:07:20|22458.87
04:07:21|22458.36
04:07:22|22459.02
04:07:23|22459.03
04:07:24|22459.11
04:07:25|22458.76
04:07:26|22459.08
04:07:28|22458.77
04:07:28|22458.69
04:07:30|22459.26
04:07:30|22459.14
04:07:32|22459.11
04:07:33|22459.01
04:07:34|22459.18
04:07:35|22458.88
04:07:36|22459.26
04:07:36|22459.05
04:07:38|22458.93
04:07:39|22459.09
04:07:40|22459.08
04:07:41|22459.09
04:07:42|22459.48
04:07:42|22460.08
04:07:44|22459.93
04:07:45|22459.93
04:07:45|22459.76
04:07:47|22460.51
04:07:48|22460.25
04:07:48|22460.24
04:07:49|22460.5
04:07:51|22460.48
04:07:52|22461.08
04:07:52|22461.56
04:07:53|22461.1
04:07:54|22461.7
04:07:55|22461.8
04:07:56|22462.67
04:07:57|22464.76
04:07:58|22465.12
04:07:59|22464.72
04:08:00|22464.1
04:08:02|22464.72
04:08:03|22463.5
04:08:03|22464.17
04:08:04|22463.89
04:08:05|22463.96
04:08:06|22463.5
04:08:08|22463.11
04:08:09|22463.41
04:08:10|22463.21
04:08:11|22463.12
04:08:11|22463.46
04:08:12|22463.66
04:08:13|22464.
04:08:14|22463.99
04:08:16|22463.18
04:08:16|22463.36
04:08:17|22462.75
04:08:18|22462.82
04:08:19|22463.09
04:08:20|22462.79
04:08:22|22463.13
04:08:23|22463.28
04:08:24|22462.98
04:08:25|22463.1
04:08:26|22463.37
04:08:28|22463.87
04:08:28|22464.55
04:08:30|22464.34
04:08:31|22464.09
04:08:32|22464.09
04:08:33|22464.09
04:08:34|22464.17
04:08:35|22464.18
04:08:36|22464.17
04:08:37|22464.22
04:08:38|22465.99
04:08:39|22464.76
04:08:40|22464.58
04:08:41|22464.63
04:08:42|22464.45
04:08:43|22464.19
04:08:44|22464.22
04:08:45|22464.17
04:08:47|22464.44
04:09:01|22463.79
04:09:01|22459.64
04:09:02|22459.88
04:09:03|22460.64
04:09:04|22461.36
04:09:05|22461.53
04:09:06|22460.94
04:09:07|22461.31
04:09:08|22461.5
04:09:09|22461.58
04:09:10|22461.23
04:09:11|22461.57
04:09:12|22461.68
04:09:13|22461.23
04:09:14|22461.31
04:09:15|22461.78
04:09:16|22462.12
04:09:17|22462.44
04:09:18|22462.54
04:09:19|22462.31
04:09:20|22462.94
04:09:21|22463.11
04:09:22|22462.98
04:09:24|22462.97
04:09:24|22463.04
04:09:25|22463.25
04:09:26|22463.25
04:09:27|22462.25
04:09:29|22462.82
04:09:29|22462.41
04:09:31|22462.52
04:09:32|22462.23
04:09:34|22462.03
04:09:35|22459.35
04:09:36|22459.75
04:09:37|22460.33
04:09:38|22460.13
04:09:39|22460.01
04:09:40|22459.07
04:09:41|22459.93
04:09:42|22460.01
04:09:43|22460.28
04:09:44|22460.22
04:09:45|22459.99
04:09:45|22460.37
04:09:47|22460.51
04:09:48|22460.46
04:09:49|22461.09
04:09:50|22462.13
04:09:50|22461.81
04:09:52|22462.14
04:09:53|22462.12
04:09:54|22462.19
04:09:55|22462.08
04:09:55|22461.99
04:09:57|22461.81
04:09:58|22461.77
04:09:59|22461.75
04:10:00|22461.62
04:10:01|22461.6
04:10:01|22461.58
04:10:03|22461.65
04:10:04|22461.04
04:10:04|22462.62
04:10:06|22462.05
04:10:07|22461.87
04:10:08|22462.05
04:10:09|22461.58
04:10:09|22462.64
04:10:11|22462.15
04:10:12|22461.97
04:10:12|22461.5
04:10:14|22461.95
04:10:15|22461.45
04:10:16|22461.41
04:10:16|22461.85
04:10:18|22461.38
04:10:19|22461.67
04:10:19|22461.02
04:10:21|22461.27
04:10:22|22461.1
04:10:23|22461.57
04:10:23|22461.67
04:10:25|22460.98
04:10:26|22461.1
04:10:26|22460.96
04:10:28|22461.1
04:10:29|22461.39
04:10:30|22461.58
04:10:32|22461.88
04:10:32|22461.66
04:10:33|22461.43
04:10:34|22461.43
04:10:35|22461.51
04:10:36|22462.
04:10:37|22461.68
04:10:39|22461.3
04:10:40|22464.08
04:10:41|22462.83
04:10:42|22462.58
04:10:43|22462.5
04:10:44|22462.66
04:10:45|22462.49
04:10:46|22462.32
04:10:47|22462.32
04:10:48|22462.07
04:10:49|22462.16
04:10:49|22462.35
04:10:51|22462.38
04:10:52|22462.32
04:10:53|22462.88
04:10:54|22463.
04:10:55|22461.78
04:10:56|22461.55
04:10:57|22461.12
04:10:58|22461.17
04:10:59|22461.58
04:11:00|22461.82
04:11:01|22461.8
04:11:02|22461.82
04:11:03|22461.31
04:11:04|22462.32
04:11:04|22462.56
04:11:06|22462.14
04:11:06|22461.68
04:11:08|22460.87
04:11:09|22461.49
04:11:09|22462.21
04:11:11|22461.84
04:11:12|22461.34
04:11:13|22461.56
04:11:14|22462.17
04:11:15|22462.3
04:11:16|22462.47
04:11:17|22462.46
04:11:18|22462.28
04:11:18|22462.
04:11:19|22462.25
04:11:21|22461.92
04:11:22|22461.97
04:11:22|22462.21
04:11:24|22462.43
04:11:25|22462.58
04:11:26|22462.44
04:11:27|22462.47
04:11:28|22462.5
04:11:28|22463.45
04:11:29|22463.81
04:11:32|22465.84
04:11:32|22465.98
04:11:33|22466.4
04:11:34|22465.94
04:11:35|22466.13
04:11:36|22466.46
04:11:37|22467.91
04:11:38|22467.71
04:11:39|22467.67
04:11:40|22466.82
04:11:41|22467.23
04:11:43|22466.57
04:11:43|22466.22
04:11:44|22467.49
04:11:45|22467.
04:11:46|22467.42
04:11:47|22467.04
04:11:48|22467.58
04:11:49|22468.
04:11:50|22467.5
04:11:51|22467.57
04:11:52|22467.24
04:11:53|22468.08
04:11:54|22468.35
04:11:55|22467.46
04:11:56|22467.59
04:11:57|22467.9
04:11:58|22467.52
04:11:59|22467.8
04:12:00|22467.63
04:12:01|22467.55
04:12:02|22467.87
04:12:04|22468.31
04:12:05|22467.95
04:12:05|22467.89
04:12:06|22467.25
04:12:07|22467.37
04:12:08|22466.76
04:12:09|22467.14
04:12:10|22466.85
04:12:11|22466.66
04:12:13|22467.06
04:12:13|22467.06
04:12:14|22467.33
04:12:15|22467.02
04:12:17|22467.22
04:12:17|22466.67
04:12:18|22466.44
04:12:19|22466.41
04:12:20|22466.41
04:12:21|22465.74
04:12:22|22465.46
04:12:23|22465.8
04:12:24|22466.02
04:12:26|22466.14
04:12:27|22466.24
04:12:27|22466.4
04:12:28|22466.4
04:12:30|22465.89
04:12:30|22466.7
04:12:32|22467.
04:12:33|22466.74
04:12:34|22466.49
04:12:36|22466.5
04:12:36|22465.45
04:12:37|22466.07
04:12:38|22465.88
04:12:39|22465.73
04:12:41|22466.28
04:12:42|22465.83
04:12:43|22466.59
04:12:44|22466.57
04:12:45|22467.15
04:12:46|22467.94
04:12:47|22467.69
04:12:48|22468.04
04:12:49|22468.03
04:12:50|22468.43
04:12:52|22470.62
04:12:52|22469.87
04:12:53|22470.26
04:12:54|22470.17
04:12:55|22470.17
04:12:56|22469.92
04:12:57|22469.79
04:12:59|22470.44
04:13:00|22469.86
04:13:01|22470.14
04:13:02|22470.26
04:13:03|22469.88
04:13:04|22470.36
04:13:05|22470.17
04:13:06|22470.07
04:13:07|22469.78
04:13:08|22470.39
04:13:09|22470.04
04:13:10|22470.22
04:13:11|22470.42
04:13:12|22470.23
04:13:13|22470.43
04:13:14|22470.38
04:13:15|22468.36
04:13:16|22469.04
04:13:17|22469.16
04:13:18|22469.21
04:13:19|22469.48
04:13:20|22469.14
04:13:21|22470.38
04:13:22|22471.04
04:13:23|22471.05
04:13:24|22470.53
04:13:25|22470.14
04:13:26|22471.44
04:13:27|22470.03
04:13:28|22470.28
04:13:29|22470.49
04:13:30|22470.94
04:13:31|22470.93
04:13:32|22470.74
04:13:34|22470.89
04:13:34|22469.76
04:13:35|22469.35
04:13:36|22469.77
04:13:37|22469.9
04:13:39|22470.3
04:13:40|22470.37
04:13:40|22469.79
04:13:42|22469.11
04:13:42|22469.11
04:13:43|22469.49
04:13:44|22470.28
04:13:46|22471.6
04:13:46|22471.02
04:13:47|22470.46
04:13:49|22470.73
04:13:50|22471.21
04:13:50|22470.84
04:13:52|22471.01
04:13:52|22470.85
04:13:54|22470.7
04:13:55|22471.02
04:13:55|22471.06
04:13:56|22470.66
04:13:57|22471.34
04:13:58|22471.46
04:14:00|22471.42
04:14:01|22471.57
04:14:01|22471.94
04:14:02|22472.16
04:14:04|22472.28
04:14:05|22471.49
04:14:06|22472.22
04:14:06|22471.36
04:14:07|22471.38
04:14:09|22470.82
04:14:09|22470.94
04:14:10|22470.53
04:14:12|22470.75
04:14:12|22471.23
04:14:13|22471.37
04:14:15|22471.45
04:14:15|22471.45
04:14:17|22468.43
04:14:17|22471.05
04:14:18|22470.6
04:14:19|22470.39
04:14:21|22470.19
04:14:21|22469.98
04:14:23|22469.69
04:14:24|22469.8
04:14:25|22469.75
04:14:26|22467.75
04:14:27|22468.24
04:14:28|22468.66
04:14:29|22468.51
04:14:30|22468.74
04:14:30|22468.39
04:14:31|22468.58
04:14:32|22468.71
04:14:34|22469.51
04:14:36|22469.39
04:14:37|22469.59
04:14:37|22468.72
04:14:38|22469.26
04:14:39|22469.4
04:14:40|22469.59
04:14:42|22469.59
04:14:43|22469.68
04:14:43|22469.14
04:14:44|22468.86
04:14:45|22468.77
04:14:47|22469.34
04:14:47|22469.36
04:14:49|22468.78
04:14:50|22468.69
04:14:53|22469.
04:14:53|22468.69
04:14:55|22469.22
04:14:56|22469.01
04:14:56|22468.92
04:14:58|22468.91
04:14:58|22469.78
04:15:00|22470.22
04:15:00|22470.29
04:15:02|22469.7
04:15:03|22469.69
04:15:04|22469.73
04:15:05|22469.36
04:15:06|22469.5
04:15:07|22468.99
04:15:07|22469.32
04:15:09|22469.54
04:15:10|22469.56
04:15:11|22469.41
04:15:12|22468.99
04:15:13|22468.97
04:15:14|22469.34
04:15:15|22468.92
04:15:16|22469.52
04:15:17|22469.49
04:15:18|22468.97
04:15:19|22469.32
04:15:20|22469.21
04:15:21|22469.25
04:15:22|22469.46
04:15:23|22468.41
04:15:24|22468.18
04:15:25|22468.24
04:15:26|22467.99
04:15:27|22466.11
04:15:28|22466.52
04:15:29|22467.05
04:15:30|22466.86
04:15:31|22466.6
04:15:32|22466.92
04:15:33|22467.06
04:15:34|22467.83
04:15:35|22467.08
04:15:37|22467.56
04:15:38|22467.16
04:15:38|22467.19
04:15:40|22467.18
04:15:40|22466.98
04:15:42|22466.89
04:15:42|22467.09
04:15:44|22467.33
04:15:45|22467.2
04:15:46|22466.97
04:15:46|22467.02
04:15:47|22467.19
04:15:48|22466.93
04:15:50|22467.13
04:15:50|22466.93
04:15:52|22466.39
04:15:53|22466.83
04:15:53|22466.9
04:15:54|22467.42
04:15:55|22466.52
04:15:56|22466.38
04:15:58|22465.84
04:15:58|22465.9
04:16:00|22466.15
04:16:01|22466.72
04:16:01|22467.22
04:16:02|22466.41
04:16:03|22466.39
04:16:05|22464.46
04:16:05|22464.5
04:16:06|22464.91
04:16:07|22463.85
04:16:09|22465.14
04:16:09|22465.52
04:16:11|22465.76
04:16:12|22466.37
04:16:12|22465.77
04:16:13|22465.79
04:16:14|22465.92
04:16:15|22465.97
04:16:16|22465.85
04:16:17|22466.78
04:16:19|22467.09
04:16:20|22468.49
04:16:20|22467.65
04:16:21|22467.44
04:16:23|22467.46
04:16:24|22467.79
04:16:25|22467.77
04:16:26|22467.81
04:16:27|22466.55
04:16:28|22466.36
04:16:29|22466.04
04:16:30|22466.12
04:16:30|22465.24
04:16:32|22465.08
04:16:33|22465.63
04:16:34|22465.4
04:16:35|22467.
04:16:36|22467.3
04:16:37|22467.31
04:16:38|22467.33
04:16:40|22467.29
04:16:40|22467.31
04:16:41|22467.54
04:16:42|22467.16
04:16:43|22467.72
04:16:44|22467.67
04:16:45|22466.89
04:16:46|22466.25
04:16:47|22466.51
04:16:48|22466.5
04:16:49|22466.26
04:16:50|22466.25
04:16:51|22466.6
04:16:52|22466.66
04:16:53|22466.5
04:16:54|22466.61
04:16:55|22466.5
04:16:56|22466.24
04:16:57|22466.5
04:16:58|22466.45
04:16:59|22466.22
04:17:00|22466.67
04:17:01|22466.63
04:17:02|22466.64
04:17:03|22467.04
04:17:04|22466.89
04:17:06|22466.65
04:17:06|22466.84
04:17:07|22466.53
04:17:08|22466.44
04:17:09|22466.4
04:17:10|22466.99
04:17:11|22466.72
04:17:12|22466.85
04:17:13|22466.6
04:17:14|22466.86
04:17:15|22466.88
04:17:16|22466.88
04:17:17|22466.72
04:17:18|22466.7
04:17:19|22466.67
04:17:20|22466.33
04:17:21|22466.49
04:17:22|22466.99
04:17:23|22466.67
04:17:24|22466.83
04:17:26|22466.52
04:17:26|22466.26
04:17:27|22466.24
04:17:29|22466.59
04:17:30|22466.37
04:17:31|22466.64
04:17:32|22466.67
04:17:33|22466.13
04:17:34|22466.44
04:17:35|22466.49
04:17:36|22466.19
04:17:37|22466.15
04:17:38|22466.32
04:17:39|22466.3
04:17:40|22466.39
04:17:41|22466.63
04:17:42|22466.06
04:17:43|22466.8
04:17:44|22466.14
04:17:45|22466.44
04:17:46|22466.48
04:17:47|22466.63
04:17:48|22466.59
04:17:49|22466.92
04:17:51|22466.78
04:17:51|22466.45
04:17:53|22466.43
04:17:54|22466.27
04:17:55|22466.54
04:17:55|22466.86
04:17:56|22467.19
04:17:57|22466.71
04:17:58|22466.76
04:17:59|22466.87
04:18:01|22466.39
04:18:01|22466.33
04:18:02|22466.83
04:18:03|22467.51
04:18:04|22467.66
04:18:05|22467.61
04:18:06|22468.
04:18:07|22467.58
04:18:09|22467.71
04:18:10|22467.92
04:18:10|22467.94
04:18:11|22467.73
04:18:12|22468.06
04:18:13|22467.99
04:18:14|22468.39
04:18:16|22468.12
04:18:17|22468.09
04:18:17|22468.11
04:18:18|22467.93
04:18:20|22467.97
04:18:21|22467.22
04:18:22|22466.62
04:18:23|22466.69
04:18:24|22465.88
04:18:25|22465.41
04:18:26|22465.68
04:18:27|22465.59
04:18:28|22464.86
04:18:29|22465.57
04:18:31|22465.26
04:18:31|22466.05
04:18:32|22465.49
04:18:33|22466.08
04:18:34|22466.2
04:18:36|22466.53
04:18:37|22466.21
04:18:38|22465.86
04:18:39|22466.16
04:18:40|22466.2
04:18:41|22466.13
04:18:42|22465.92
04:18:43|22466.57
04:18:43|22465.91
04:18:45|22465.99
04:18:46|22465.83
04:18:47|22466.1
04:18:48|22465.07
04:18:49|22465.84
04:18:50|22465.91
04:18:51|22465.74
04:18:52|22465.54
04:18:53|22465.79
04:18:54|22465.58
04:18:55|22465.96
04:18:56|22465.06
04:18:57|22462.98
04:18:58|22463.77
04:18:59|22464.35
04:19:00|22465.48
04:19:01|22465.67
04:19:02|22465.25
04:19:03|22465.26
04:19:04|22465.56
04:19:05|22464.9
04:19:06|22464.77
04:19:07|22464.83
04:19:08|22464.91
04:19:09|22464.53
04:19:10|22464.67
04:19:11|22464.44
04:19:12|22464.89
04:19:13|22464.82
04:19:14|22464.7
04:19:15|22464.31
04:19:16|22464.46
04:19:17|22463.93
04:19:18|22462.69
04:19:19|22462.76
04:19:20|22462.83
04:19:21|22463.04
04:19:22|22463.64
04:19:23|22463.61
04:19:24|22463.74
04:19:25|22464.2
04:19:26|22464.2
04:19:27|22463.93
04:19:28|22464.18
04:19:30|22464.28
04:19:30|22463.92
04:19:31|22463.93
04:19:33|22463.46
04:19:34|22462.74
04:19:35|22463.02
04:19:36|22463.21
04:19:37|22463.16
04:19:38|22463.12
04:19:39|22463.44
04:19:40|22463.52
04:19:41|22462.86
04:19:42|22462.98
04:19:43|22462.74
04:19:44|22463.23
04:19:45|22462.85
04:19:46|22463.44
04:19:47|22463.53
04:19:48|22463.66
04:19:49|22463.36
04:19:50|22463.46
04:19:51|22462.64
04:19:52|22463.41
04:19:53|22463.68
04:19:54|22463.3
04:19:55|22463.64
04:19:56|22463.59
04:19:57|22463.68
04:19:58|22463.69
04:19:59|22462.88
04:20:00|22464.22
04:20:01|22464.01
04:20:02|22464.31
04:20:03|22463.97
04:20:04|22464.09
04:20:05|22464.07
04:20:06|22464.08
04:20:07|22463.72
04:20:08|22464.56
04:20:09|22464.22
04:20:10|22464.13
04:20:11|22464.42
04:20:12|22463.93
04:20:13|22463.99
04:20:14|22463.89
04:20:15|22463.96
04:20:16|22464.
04:20:17|22463.95
04:20:18|22463.94
04:20:19|22463.9
04:20:20|22463.95
04:20:21|22463.93
04:20:22|22463.84
04:20:23|22463.74
04:20:24|22463.77
04:20:25|22463.59
04:20:26|22463.73
04:20:28|22463.55
04:20:28|22463.55
04:20:30|22462.84
04:20:31|22462.86
04:20:32|22462.98
04:20:33|22464.57
04:20:34|22464.45
04:20:35|22464.28
04:20:36|22464.26
04:20:37|22464.22
04:20:38|22464.24
04:20:39|22463.89
04:20:40|22464.26
04:20:41|22464.16
04:20:42|22464.29
04:20:43|22464.77
04:20:44|22465.14
04:20:45|22464.98
04:20:47|22465.
04:20:47|22464.93
04:20:48|22464.63
04:20:49|22464.62
04:20:51|22464.99
04:20:51|22464.88
04:20:52|22464.96
04:20:53|22464.7
04:20:55|22466.44
04:20:55|22466.75
04:20:56|22466.42
04:20:57|22466.31
04:20:58|22465.14
04:21:00|22465.64
04:21:01|22465.71
04:21:01|22465.36
04:21:02|22465.93
04:21:03|22466.13
04:21:04|22465.57
04:21:05|22465.63
04:21:06|22465.62
04:21:07|22465.67
04:21:08|22464.98
04:21:09|22465.18
04:21:10|22465.11
04:21:11|22465.74
04:21:13|22466.08
04:21:13|22466.23
04:21:14|22466.28
04:21:15|22465.91
04:21:16|22465.69
04:21:17|22465.39
04:21:18|22465.39
04:21:19|22465.37
04:21:20|22465.41
04:21:21|22465.47
04:21:22|22465.34
04:21:23|22465.91
04:21:24|22466.18
04:21:25|22466.14
04:21:26|22465.96
04:21:28|22465.73
04:21:29|22465.67
04:21:30|22466.05
04:21:32|22465.76
04:21:32|22465.7
04:21:33|22465.64
04:21:34|22465.19
04:21:36|22465.18
04:21:37|22464.85
04:21:37|22464.83
04:21:39|22465.11
04:21:39|22465.16
04:21:41|22465.49
04:21:42|22464.89
04:21:43|22465.27
04:21:44|22466.22
04:21:45|22466.54
04:21:46|22466.23
04:21:47|22465.87
04:21:48|22465.84
04:21:49|22465.48
04:21:50|22464.72
04:21:51|22461.65
04:21:52|22462.36
04:21:53|22461.37
04:21:55|22461.89
04:21:55|22461.58
04:21:56|22463.
04:21:57|22462.95
04:21:58|22462.82
04:21:59|22462.85
04:22:01|22462.93
04:22:01|22462.65
04:22:03|22463.27
04:22:03|22462.88
04:22:04|22463.22
04:22:05|22462.5
04:22:06|22462.86
04:22:07|22462.84
04:22:09|22462.84
04:22:10|22463.
04:22:10|22463.17
04:22:11|22462.71
04:22:12|22462.85
04:22:13|22462.82
04:22:14|22462.82
04:22:16|22463.
04:22:17|22464.8
04:22:18|22466.35
04:22:19|22466.11
04:22:19|22466.35
04:22:20|22466.09
04:22:21|22465.79
04:22:22|22465.79
04:22:24|22465.81
04:22:24|22465.87
04:22:25|22464.94
04:22:27|22465.2
04:22:27|22465.23
04:22:29|22466.31
04:22:30|22465.83
04:22:31|22466.1
04:22:32|22465.59
04:22:33|22467.1
04:22:34|22468.07
04:22:36|22470.99
04:22:36|22470.63
04:22:37|22470.51
04:22:38|22469.59
04:22:39|22469.69
04:22:40|22469.7
04:22:41|22469.42
04:22:42|22469.7
04:22:43|22469.27
04:22:44|22469.4
04:22:45|22469.57
04:22:46|22469.5
04:22:47|22469.93
04:22:48|22469.91
04:22:50|22469.8
04:22:50|22470.04
04:22:51|22468.91
04:22:52|22469.67
04:22:53|22469.5
04:22:54|22470.32
04:22:55|22469.8
04:22:56|22470.2
04:22:57|22470.67
04:22:58|22470.75
04:22:59|22470.41
04:23:00|22471.
04:23:01|22471.6
04:23:02|22471.94
04:23:03|22472.11
04:23:04|22470.48
04:23:05|22470.41
04:23:07|22471.11
04:23:07|22470.58
04:23:08|22470.4
04:23:09|22470.19
04:23:10|22470.8
04:23:11|22470.02
04:23:12|22470.39
04:23:13|22469.65
04:23:14|22469.35
04:23:15|22469.69
04:23:16|22469.7
04:23:17|22469.43
04:23:18|22469.31
04:23:19|22469.36
04:23:20|22469.09
04:23:21|22468.87
04:23:22|22468.87
04:23:23|22469.22
04:23:24|22468.87
04:23:25|22468.4
04:23:26|22469.63
04:23:27|22468.76
04:23:28|22468.73
04:23:30|22468.68
04:23:31|22468.95
04:23:32|22468.45
04:23:33|22468.83
04:23:34|22468.66
04:23:35|22468.46
04:23:36|22466.83
04:23:37|22467.09
04:23:38|22467.31
04:23:39|22467.45
04:23:40|22467.05
04:23:41|22467.34
04:23:42|22467.16
04:23:43|22466.75
04:23:44|22467.04
04:23:45|22467.4
04:23:46|22468.15
04:23:47|22467.9
04:23:48|22468.14
04:23:50|22467.99
04:23:51|22468.18
04:23:52|22468.61
04:23:52|22468.41
04:23:53|22467.93
04:23:55|22467.81
04:23:55|22468.16
04:23:56|22467.86
04:23:57|22467.48
04:23:58|22467.82
04:23:59|22467.63
04:24:01|22467.25
04:24:01|22467.4
04:24:02|22467.91
04:24:04|22467.64
04:24:05|22467.49
04:24:05|22467.11
04:24:06|22467.01
04:24:07|22466.78
04:24:08|22467.47
04:24:10|22467.23
04:24:10|22467.39
04:24:11|22469.06
04:24:12|22469.18
04:24:13|22468.7
04:24:15|22468.83
04:24:16|22468.97
04:24:17|22469.43
04:24:17|22469.18
04:24:18|22469.13
04:24:19|22468.76
04:24:21|22468.32
04:24:21|22468.55
04:24:22|22468.22
04:24:23|22467.58
04:24:25|22467.58
04:24:26|22468.31
04:24:26|22468.06
04:24:28|22468.04
04:24:28|22467.88
04:24:29|22467.99
04:24:31|22468.09
04:24:32|22467.57
04:24:33|22467.71
04:24:34|22467.3
04:24:35|22467.1
04:24:36|22466.94
04:24:37|22467.15
04:24:38|22466.74
04:24:39|22466.63
04:24:40|22466.41
04:24:41|22466.79
04:24:42|22466.79
04:24:44|22467.05
04:24:44|22466.25
04:24:45|22466.91
04:24:46|22466.53
04:24:47|22466.8
04:24:48|22466.79
04:24:49|22466.97
04:24:50|22466.79
04:24:51|22466.79
04:24:52|22466.76
04:24:53|22466.32
04:24:54|22466.31
04:24:55|22466.58
04:24:56|22465.85
04:24:57|22465.98
04:24:58|22467.71
04:24:59|22467.63
04:25:00|22467.54
04:25:01|22467.01
04:25:02|22466.46
04:25:03|22466.93
04:25:04|22466.58
04:25:06|22466.69
04:25:06|22466.25
04:25:07|22466.22
04:25:08|22466.77
04:25:09|22467.27
04:25:10|22467.47
04:25:11|22468.52
04:25:12|22468.06
04:25:13|22468.34
04:25:15|22467.84
04:25:15|22467.91
04:25:16|22468.05
04:25:17|22468.33
04:25:18|22468.5
04:25:19|22468.66
04:25:21|22468.42
04:25:21|22468.39
04:25:23|22468.73
04:25:23|22468.66
04:25:24|22468.63
04:25:26|22468.64
04:25:27|22468.54
04:25:28|22468.78
04:25:29|22468.64
04:25:30|22468.71
04:25:31|22468.56
04:25:32|22468.54
04:25:33|22468.26
04:25:34|22468.93
04:25:35|22468.28
04:25:37|22468.63
04:25:37|22468.49
04:25:38|22468.62
04:25:39|22468.94
04:25:40|22468.61
04:25:41|22468.61
04:25:42|22468.4
04:25:43|22468.53
04:25:44|22469.16
04:25:45|22469.3
04:25:46|22469.54
04:25:47|22469.47
04:25:48|22469.14
04:25:49|22469.76
04:25:50|22469.63
04:25:51|22469.53
04:25:52|22469.63
04:25:54|22469.33
04:25:54|22469.78
04:25:55|22467.43
04:25:56|22467.28
04:25:57|22467.28
04:25:58|22467.03
04:25:59|22467.35
04:26:00|22467.11
04:26:01|22467.08
04:26:02|22466.24
04:26:03|22465.61
04:26:04|22465.98
04:26:05|22466.42
04:26:06|22466.3
04:26:07|22466.73
04:26:08|22466.43
04:26:09|22466.04
04:26:10|22466.43
04:26:11|22466.25
04:26:12|22466.37
04:26:13|22466.48
04:26:14|22466.76
04:26:15|22466.96
04:26:16|22467.14
04:26:17|22467.21
04:26:18|22467.32
04:26:19|22467.12
04:26:20|22467.64
04:26:21|22467.64
04:26:22|22467.47
04:26:23|22467.26
04:26:24|22467.65
04:26:25|22467.33
04:26:27|22467.29
04:26:27|22467.28
04:26:28|22467.85
04:26:29|22467.14
04:26:30|22467.34
04:26:31|22467.04
04:26:32|22467.09
04:26:33|22467.13
04:26:34|22467.2
04:26:36|22467.34
04:26:37|22467.25
04:26:38|22467.18
04:26:39|22467.47
04:26:39|22467.12
04:26:41|22467.23
04:26:41|22467.14
04:26:42|22467.36
04:26:44|22467.21
04:26:45|22467.33
04:26:46|22467.19
04:26:46|22467.21
04:26:47|22467.43
04:26:49|22467.6
04:26:49|22467.31
04:26:50|22467.18
04:26:52|22467.27
04:26:53|22467.42
04:26:54|22467.23
04:26:55|22467.42
04:26:56|22467.19
04:26:57|22467.54
04:26:58|22467.45
04:26:59|22467.23
04:27:00|22467.27
04:27:01|22467.96
04:27:02|22468.05
04:27:03|22467.33
04:27:04|22466.7
04:27:05|22467.
04:27:06|22466.72
04:27:07|22467.37
04:27:08|22467.85
04:27:08|22467.35
04:27:10|22467.65
04:27:11|22467.57
04:27:12|22467.46
04:27:12|22467.66
04:27:14|22467.62
04:27:14|22467.33
04:27:16|22467.78
04:27:17|22467.1
04:27:18|22467.14
04:27:19|22466.58
04:27:19|22466.84
04:27:21|22466.36
04:27:22|22466.37
04:27:22|22466.36
04:27:24|22466.15
04:27:25|22466.56
04:27:26|22467.09
04:27:27|22466.76
04:27:28|22467.28
04:27:29|22465.42
04:27:30|22465.37
04:27:31|22465.2
04:27:32|22465.68
04:27:33|22465.09
04:27:35|22465.29
04:27:36|22465.64
04:27:37|22465.99
04:27:38|22466.3
04:27:39|22466.24
04:27:39|22466.21
04:27:41|22466.53
04:27:42|22465.91
04:27:43|22466.75
04:27:44|22466.79
04:27:45|22464.13
04:27:46|22464.35
04:27:47|22464.18
04:27:48|22463.6
04:27:49|22463.98
04:27:50|22464.05
04:27:51|22464.21
04:27:52|22465.07
04:27:53|22465.09
04:27:54|22465.42
04:27:55|22465.44
04:27:56|22465.55
04:27:57|22466.09
04:27:58|22466.56
04:27:59|22466.28
04:28:00|22465.98
04:28:01|22465.76
04:28:02|22466.18
04:28:03|22465.87
04:28:04|22466.03
04:28:05|22465.84
04:28:06|22465.85
04:28:07|22465.98
04:28:08|22466.49
04:28:09|22466.1
04:28:10|22466.09
04:28:11|22466.07
04:28:12|22465.92
04:28:13|22466.12
04:28:14|22466.13
04:28:15|22466.39
04:28:16|22466.43
04:28:17|22466.98
04:28:18|22467.28
04:28:19|22466.96
04:28:20|22466.98
04:28:21|22466.94
04:28:22|22467.51
04:28:23|22467.13
04:28:24|22466.98
04:28:25|22467.1
04:28:26|22467.25
04:28:27|22467.83
04:28:28|22468.44
04:28:29|22468.18
04:28:30|22470.4
04:28:31|22470.03
04:28:32|22470.35
04:28:33|22469.7
04:28:34|22469.79
04:28:35|22469.83
04:28:36|22469.83
04:28:38|22469.14
04:28:38|22469.11
04:28:40|22468.85
04:28:41|22467.66
04:28:42|22467.66
04:28:43|22468.55
04:28:44|22468.23
04:28:45|22468.54
04:28:46|22468.24
04:28:47|22467.78
04:28:48|22468.15
04:28:49|22468.16
04:28:50|22468.73
04:28:51|22468.73
04:28:52|22468.33
04:28:53|22467.85
04:28:54|22468.1
04:28:55|22468.31
04:28:56|22468.54
04:28:57|22468.53
04:28:58|22468.7
04:28:59|22468.59
04:29:00|22468.24
04:29:01|22468.71
04:29:02|22468.72
04:29:03|22468.7
04:29:04|22468.79
04:29:05|22468.52
04:29:06|22468.16
04:29:07|22468.3
04:29:08|22468.05
04:29:09|22467.86
04:29:10|22467.62
04:29:11|22467.43
04:29:12|22467.01
04:29:13|22468.
04:29:14|22467.85
04:29:15|22467.61
04:29:16|22468.03
04:29:17|22468.02
04:29:18|22467.7
04:29:20|22468.11
04:29:20|22467.65
04:29:21|22467.92
04:29:22|22468.03
04:29:23|22467.57
04:29:24|22467.71
04:29:25|22467.95
04:29:26|22467.88
04:29:27|22467.8
04:29:28|22467.67
04:29:29|22467.67
04:29:30|22467.88
04:29:31|22467.83
04:29:32|22467.71
04:29:33|22467.01
04:29:34|22466.53
04:29:36|22467.06
04:29:37|22466.86
04:29:37|22466.41
04:29:39|22466.32
04:29:40|22466.15
04:29:41|22466.87
04:29:42|22466.87
04:29:43|22466.54
04:29:44|22466.49
04:29:45|22466.77
04:29:46|22466.44
04:29:47|22466.68
04:29:48|22466.69
04:29:49|22466.68
04:29:50|22466.63
04:29:51|22466.45
04:29:52|22466.71
04:29:53|22466.22
04:29:54|22466.19
04:29:55|22466.15
04:29:56|22466.91
04:29:57|22466.71
04:29:58|22466.76
04:29:59|22466.91
04:30:00|22467.82
04:30:01|22468.05
04:30:03|22467.94
04:30:03|22467.46
04:30:04|22466.9
04:30:06|22466.4
04:30:06|22466.85
04:30:07|22466.97
04:30:08|22466.67
04:30:09|22466.23
04:30:10|22467.02
04:30:11|22466.92
04:30:12|22466.85
04:30:14|22466.73
04:30:15|22466.91
04:30:16|22466.88
04:30:17|22467.02
04:30:18|22466.4
04:30:19|22466.01
04:30:20|22466.23
04:30:21|22466.01
04:30:22|22465.8
04:30:23|22466.09
04:30:24|22465.89
04:30:25|22465.76
04:30:26|22466.09
04:30:27|22466.37
04:30:28|22466.4
04:30:30|22467.92
04:30:30|22467.83
04:30:31|22467.12
04:30:32|22467.06
04:30:33|22467.09
04:30:34|22466.98
04:30:35|22466.69
04:30:37|22466.55
04:30:38|22467.21
04:30:39|22466.92
04:30:39|22467.19
04:30:41|22467.33
04:30:42|22466.71
04:30:43|22466.72
04:30:44|22466.86
04:30:44|22467.2
04:30:46|22466.88
04:30:47|22468.4
04:30:48|22468.1
04:30:49|22467.74
04:30:50|22467.76
04:30:51|22467.88
04:30:52|22467.39
04:30:53|22467.43
04:30:54|22467.05
04:30:55|22467.02
04:30:56|22467.07
04:30:57|22467.07
04:30:58|22467.26
04:30:59|22467.06
04:31:00|22466.37
04:31:01|22466.49
04:31:02|22466.67
04:31:03|22467.03
04:31:04|22466.29
04:31:05|22466.27
04:31:06|22466.03
04:31:07|22466.09
04:31:08|22465.99
04:31:09|22465.74
04:31:10|22465.22
04:31:11|22464.73
04:31:12|22464.51
04:31:13|22462.31
04:31:14|22462.03
04:31:15|22463.01
04:31:16|22463.21
04:31:17|22462.3
04:31:18|22463.2
04:31:19|22463.18
04:31:20|22462.81
04:31:21|22463.84
04:31:22|22464.74
04:31:23|22464.87
04:31:24|22465.15
04:31:25|22464.55
04:31:26|22464.7
04:31:27|22464.05
04:31:28|22463.95
04:31:29|22463.93
04:31:30|22462.97
04:31:31|22462.96
04:31:32|22462.55
04:31:33|22463.22
04:31:34|22462.85
04:31:35|22462.43
04:31:36|22462.53
04:31:37|22462.49
04:31:38|22462.24
04:31:39|22462.89
04:31:40|22462.57
04:31:41|22462.36
04:31:42|22462.34
04:31:43|22462.99
04:31:44|22463.35
04:31:45|22462.75
04:31:46|22462.89
04:31:47|22462.56
04:31:48|22462.88
04:31:49|22462.61
04:31:50|22462.64
04:31:51|22462.
04:31:52|22462.24
04:31:53|22461.59
04:31:55|22462.21
04:31:56|22461.97
04:31:57|22462.7
04:31:58|22462.29
04:31:59|22462.01
04:32:00|22462.33
04:32:01|22462.52
04:32:02|22462.66
04:32:03|22462.19
04:32:04|22462.15
04:32:05|22461.62
04:32:06|22462.29
04:32:06|22462.7
04:32:08|22462.55
04:32:09|22462.66
04:32:10|22462.65
04:32:11|22462.68
04:32:12|22462.85
04:32:13|22462.97
04:32:13|22462.15
04:32:14|22462.07
04:32:16|22461.23
04:32:17|22462.24
04:32:18|22461.92
04:32:19|22462.05
04:32:20|22461.32
04:32:21|22460.25
04:32:22|22461.26
04:32:23|22460.9
04:32:24|22462.21
04:32:24|22461.95
04:32:26|22461.36
04:32:26|22461.25
04:32:28|22461.43
04:32:29|22461.
04:32:30|22461.74
04:32:31|22461.67
04:32:32|22461.3
04:32:33|22461.56
04:32:34|22461.64
04:32:35|22461.7
04:32:36|22461.73
04:32:37|22461.66
04:32:38|22461.98
04:32:39|22461.77
04:32:40|22461.39
04:32:41|22461.12
04:32:42|22461.05
04:32:43|22460.98
04:32:44|22461.47
04:32:45|22461.05
04:32:46|22461.35
04:32:47|22461.37
04:32:48|22461.41
04:32:49|22461.41
04:32:50|22461.51
04:32:51|22461.22
04:32:52|22460.84
04:32:53|22460.77
04:32:54|22460.73
04:32:55|22460.47
04:32:56|22460.47
04:32:57|22460.49
04:32:58|22460.46
04:32:59|22460.69
04:33:00|22460.64
04:33:01|22460.92
04:33:03|22460.92
04:33:04|22460.95
04:33:04|22460.9
04:33:06|22460.31
04:33:07|22460.7
04:33:08|22460.54
04:33:09|22460.4
04:33:10|22460.43
04:33:11|22460.29
04:33:11|22460.4
04:33:13|22460.81
04:33:14|22460.41
04:33:15|22460.52
04:33:16|22460.
04:33:17|22458.43
04:33:18|22457.88
04:33:19|22457.87
04:33:20|22457.61
04:33:21|22457.41
04:33:22|22457.65
04:33:23|22456.78
04:33:24|22457.03
04:33:25|22456.9
04:33:26|22456.7
04:33:27|22456.35
04:33:28|22456.63
04:33:29|22456.23
04:33:30|22456.5
04:33:31|22456.02
04:33:32|22456.14
04:33:33|22456.41
04:33:34|22456.59
04:33:35|22456.78
04:33:36|22456.35
04:33:37|22456.5
04:33:38|22456.65
04:33:39|22456.29
04:33:41|22458.35
04:33:42|22458.53
04:33:43|22458.14
04:33:44|22459.51
04:33:45|22459.59
04:33:46|22458.85
04:33:47|22458.39
04:33:49|22458.57
04:33:49|22458.68
04:33:50|22458.39
04:33:51|22458.85
04:33:52|22458.68
04:33:53|22456.96
04:33:55|22457.29
04:33:55|22457.22
04:33:56|22457.6
04:33:57|22457.35
04:33:58|22457.04
04:33:59|22457.68
04:34:00|22457.53
04:34:01|22457.56
04:34:02|22457.18
04:34:03|22457.18
04:34:04|22457.5
04:34:05|22457.43
04:34:06|22457.07
04:34:07|22456.72
04:34:08|22456.92
04:34:09|22455.97
04:34:10|22455.99
04:34:11|22455.8
04:34:12|22456.24
04:34:13|22456.48
04:34:14|22456.54
04:34:15|22456.23
04:34:16|22456.04
04:34:17|22456.12
04:34:18|22456.39
04:34:19|22456.34
04:34:20|22456.13
04:34:21|22456.35
04:34:23|22456.13
04:34:23|22455.57
04:34:24|22456.23
04:34:25|22456.36
04:34:26|22456.2
04:34:27|22455.02
04:34:29|22456.08
04:34:30|22455.79
04:34:31|22455.87
04:34:31|22454.52
04:34:32|22455.39
04:34:33|22455.25
04:34:34|22455.07
04:34:35|22455.07
04:34:37|22455.9
04:34:37|22456.
04:34:38|22455.55
04:34:39|22455.62
04:34:41|22456.91
04:34:41|22457.51
04:34:43|22456.91
04:34:44|22456.91
04:34:45|22457.27
04:34:46|22456.6
04:34:47|22456.58
04:34:48|22456.12
04:34:49|22456.25
04:34:50|22456.53
04:34:51|22456.29
04:34:52|22456.45
04:34:53|22456.73
04:34:54|22456.28
04:34:55|22456.11
04:34:56|22456.21
04:34:57|22456.46
04:34:58|22456.11
04:34:59|22456.1
04:35:00|22456.
04:35:01|22456.78
04:35:02|22456.52
04:35:03|22456.61
04:35:04|22456.32
04:35:05|22456.94
04:35:06|22457.12
04:35:07|22456.99
04:35:08|22457.94
04:35:09|22458.23
04:35:10|22459.66
04:35:11|22458.52
04:35:12|22459.
04:35:13|22459.
04:35:14|22458.98
04:35:15|22458.72
04:35:16|22458.97
04:35:17|22459.03
04:35:18|22458.9
04:35:19|22458.55
04:35:20|22458.53
04:35:21|22458.84
04:35:22|22458.62
04:35:23|22458.44
04:35:24|22458.45
04:35:25|22458.54
04:35:26|22458.96
04:35:27|22459.85
04:35:28|22459.93
04:35:29|22459.63
04:35:30|22459.58
04:35:31|22459.65
04:35:32|22459.02
04:35:33|22458.82
04:35:34|22459.15
04:35:35|22459.13
04:35:36|22459.13
04:35:37|22459.06
04:35:38|22459.16
04:35:39|22459.05
04:35:40|22459.57
04:35:41|22459.33
04:35:42|22459.55
04:35:44|22458.38
04:35:44|22458.29
04:35:45|22458.23
04:35:46|22458.32
04:35:47|22458.15
04:35:48|22458.3
04:35:49|22458.15
04:35:50|22458.31
04:35:51|22458.12
04:35:52|22458.2
04:35:53|22458.51
04:35:55|22458.1
04:35:55|22457.84
04:35:56|22457.77
04:35:57|22458.87
04:35:59|22459.3
04:36:00|22459.14
04:36:01|22458.93
04:36:01|22458.94
04:36:02|22459.
04:36:04|22458.76
04:36:04|22461.
04:36:06|22461.35
04:36:06|22461.7
04:36:08|22461.58
04:36:09|22461.63
04:36:09|22461.65
04:36:11|22461.76
04:36:11|22461.53
04:36:13|22462.34
04:36:13|22464.5
04:36:14|22464.29
04:36:15|22464.01
04:36:17|22463.53
04:36:17|22463.98
04:36:19|22463.99
04:36:19|22463.79
04:36:20|22462.98
04:36:22|22463.53
04:36:23|22463.55
04:36:24|22463.83
04:36:24|22463.51
04:36:25|22463.83
04:36:27|22464.18
04:36:27|22463.93
04:36:28|22463.94
04:36:30|22463.88
04:36:31|22463.02
04:36:32|22463.65
04:36:33|22463.38
04:36:34|22463.36
04:36:35|22463.45
04:36:36|22463.54
04:36:36|22463.27
04:36:38|22463.19
04:36:39|22462.97
04:36:40|22463.08
04:36:41|22462.51
04:36:42|22462.75
04:36:43|22462.85
04:36:45|22462.59
04:36:46|22462.59
04:36:47|22462.74
04:36:48|22462.79
04:36:49|22462.45
04:36:50|22462.47
04:36:51|22460.61
04:36:52|22460.61
04:36:53|22460.29
04:36:54|22460.29
04:36:56|22460.47
04:36:56|22459.2
04:36:57|22460.09
04:36:58|22460.06
04:36:59|22459.69
04:37:00|22460.67
04:37:01|22461.15
04:37:02|22461.99
04:37:03|22461.82
04:37:05|22461.63
04:37:06|22461.2
04:37:07|22462.99
04:37:07|22462.94
04:37:09|22462.75
04:37:10|22463.
04:37:10|22462.28
04:37:11|22461.57
04:37:12|22461.83
04:37:13|22461.83
04:37:15|22462.12
04:37:15|22461.98
04:37:17|22462.
04:37:17|22462.58
04:37:18|22461.48
04:37:20|22461.46
04:37:20|22461.48
04:37:21|22461.4
04:37:22|22461.84
04:37:23|22461.52
04:37:24|22460.85
04:37:26|22460.93
04:37:26|22461.18
04:37:28|22461.32
04:37:28|22461.19
04:37:29|22461.13
04:37:30|22461.34
04:37:31|22461.33
04:37:32|22461.33
04:37:33|22461.3
04:37:35|22461.58
04:37:35|22461.94
04:37:37|22461.75
04:37:38|22461.52
04:37:38|22461.69
04:37:39|22462.31
04:37:40|22462.23
04:37:42|22461.99
04:37:43|22461.56
04:37:44|22461.79
04:37:46|22462.05
04:37:47|22462.2
04:37:48|22462.09
04:37:49|22461.79
04:37:50|22462.11
04:37:51|22464.99
04:37:52|22464.17
04:37:53|22463.65
04:37:54|22463.86
04:37:55|22463.81
04:37:56|22463.36
04:37:57|22463.31
04:37:58|22464.3
04:37:59|22463.79
04:38:00|22463.57
04:38:01|22463.48
04:38:02|22463.59
04:38:03|22463.81
04:38:04|22464.01
04:38:05|22463.94
04:38:06|22464.06
04:38:07|22463.52
04:38:08|22463.55
04:38:09|22463.67
04:38:10|22463.75
04:38:11|22463.63
04:38:12|22461.81
04:38:14|22462.22
04:38:14|22462.48
04:38:15|22462.74
04:38:16|22462.88
04:38:17|22462.59
04:38:18|22461.97
04:38:19|22462.19
04:38:20|22462.3
04:38:21|22462.54
04:38:22|22462.81
04:38:23|22462.91
04:38:24|22462.54
04:38:25|22462.33
04:38:26|22460.49
04:38:27|22459.73
04:38:28|22460.05
04:38:29|22459.38
04:38:30|22459.8
04:38:31|22459.13
04:38:32|22459.57
04:38:33|22460.01
04:38:34|22460.19
04:38:35|22460.92
04:38:36|22461.34
04:38:37|22461.08
04:38:38|22460.93
04:38:39|22460.89
04:38:40|22460.89
04:38:41|22461.18
04:38:42|22460.6
04:38:43|22460.93
04:38:45|22460.69
04:38:46|22460.96
04:38:47|22461.17
04:38:48|22461.37
04:38:49|22461.04
04:38:50|22461.24
04:38:51|22461.33
04:38:53|22461.31
04:38:53|22460.78
04:38:54|22461.7
04:38:56|22461.54
04:38:57|22461.7
04:38:58|22461.69
04:38:58|22461.97
04:38:59|22462.61
04:39:01|22462.67
04:39:02|22462.55
04:39:03|22462.62
04:39:04|22462.62
04:39:05|22462.57
04:39:06|22462.37
04:39:07|22462.28
04:39:08|22462.3
04:39:08|22461.97
04:39:10|22462.22
04:39:11|22462.18
04:39:12|22462.23
04:39:13|22462.41
04:39:14|22462.41
04:39:15|22462.39
04:39:15|22462.23
04:39:17|22462.16
04:39:18|22462.15
04:39:19|22462.14
04:39:20|22462.42
04:39:20|22462.21
04:39:22|22461.67
04:39:23|22461.81
04:39:24|22461.87
04:39:25|22461.9
04:39:26|22461.57
04:39:26|22461.23
04:39:28|22461.18
04:39:29|22460.41
04:39:30|22459.68
04:39:31|22459.44
04:39:32|22459.46
04:39:33|22459.49
04:39:33|22459.21
04:39:35|22458.78
04:39:36|22458.54
04:39:37|22459.43
04:39:37|22458.92
04:39:39|22459.13
04:39:39|22459.08
04:39:40|22459.01
04:39:42|22459.02
04:39:43|22459.07
04:39:44|22459.26
04:39:45|22459.39
04:39:46|22458.86
04:39:47|22458.87
04:39:49|22458.65
04:39:50|22457.89
04:39:50|22458.08
04:39:52|22459.01
04:39:53|22458.87
04:39:54|22458.95
04:39:55|22458.57
04:39:56|22458.89
04:39:57|22458.85
04:39:58|22458.57
04:39:59|22458.69
04:40:00|22458.83
04:40:01|22458.9
04:40:02|22459.49
04:40:03|22459.52
04:40:04|22459.58
04:40:05|22459.57
04:40:06|22459.55
04:40:07|22459.26
04:40:07|22459.66
04:40:09|22460.77
04:40:09|22460.48
04:40:11|22460.67
04:40:12|22460.18
04:40:13|22459.27
04:40:14|22459.
04:40:14|22459.25
04:40:16|22459.16
04:40:17|22459.1
04:40:18|22459.23
04:40:19|22459.21
04:40:20|22458.51
04:40:21|22458.4
04:40:22|22458.63
04:40:23|22458.69
04:40:24|22458.82
04:40:25|22458.96
04:40:26|22459.07
04:40:27|22459.26
04:40:28|22459.09
04:40:29|22459.1
04:40:30|22458.86
04:40:31|22459.15
04:40:32|22459.69
04:40:33|22460.03
04:40:34|22460.22
04:40:35|22460.24
04:40:36|22460.14
04:40:37|22460.21
04:40:38|22460.12
04:40:39|22460.03
04:40:40|22460.11
04:40:41|22460.47
04:40:42|22460.19
04:40:43|22460.52
04:40:44|22460.45
04:40:45|22460.76
04:40:46|22460.81
04:40:48|22460.74
04:40:49|22460.43
04:40:50|22460.91
04:40:51|22461.22
04:40:52|22461.08
04:40:53|22460.93
04:40:55|22460.37
04:40:55|22460.68
04:40:56|22460.41
04:40:57|22460.51
04:40:58|22460.56
04:41:00|22462.31
04:41:00|22464.69
04:41:01|22463.7
04:41:03|22463.78
04:41:03|22463.53
04:41:05|22463.55
04:41:06|22463.33
04:41:07|22462.37
04:41:08|22462.36
04:41:09|22462.8
04:41:10|22463.61
04:41:11|22463.87
04:41:12|22465.27
04:41:13|22464.24
04:41:15|22464.27
04:41:15|22464.44
04:41:17|22464.23
04:41:17|22464.56
04:41:18|22464.24
04:41:19|22464.15
04:41:20|22464.1
04:41:21|22463.85
04:41:22|22463.87
04:41:23|22463.79
04:41:24|22463.62
04:41:25|22463.78
04:41:26|22463.75
04:41:27|22462.85
04:41:28|22462.46
04:41:29|22462.36
04:41:30|22462.51
04:41:31|22463.22
04:41:32|22462.82
04:41:33|22462.91
04:41:34|22463.07
04:41:35|22463.74
04:41:37|22463.55
04:41:38|22463.37
04:41:38|22463.13
04:41:39|22463.45
04:41:40|22463.79
04:41:41|22463.43
04:41:43|22463.36
04:41:43|22463.23
04:41:44|22462.94
04:41:45|22462.73
04:41:46|22463.49
04:41:48|22463.24
04:41:50|22463.4
04:41:50|22463.14
04:41:52|22462.93
04:41:52|22462.7
04:41:54|22462.9
04:41:55|22462.91
04:41:56|22463.13
04:41:57|22463.34
04:41:58|22463.11
04:41:59|22463.3
04:42:00|22463.13
04:42:01|22463.59
04:42:01|22463.48
04:42:03|22463.76
04:42:04|22463.53
04:42:05|22462.94
04:42:07|22462.95
04:42:07|22462.64
04:42:08|22462.96
04:42:09|22462.95
04:42:11|22462.85
04:42:12|22462.68
04:42:12|22462.61
04:42:13|22462.96
04:42:15|22462.01
04:42:16|22461.92
04:42:17|22461.71
04:42:17|22461.72
04:42:19|22461.81
04:42:19|22460.9
04:42:20|22460.76
04:42:22|22459.47
04:42:22|22459.2
04:42:23|22458.84
04:42:25|22459.16
04:42:26|22459.06
04:42:26|22459.31
04:42:27|22459.3
04:42:28|22460.19
04:42:29|22460.44
04:42:30|22461.54
04:42:31|22461.48
04:42:32|22461.78
04:42:34|22461.63
04:42:34|22461.78
04:42:35|22461.39
04:42:37|22460.89
04:42:37|22460.72
04:42:38|22461.03
04:42:39|22461.04
04:42:40|22461.03
04:42:41|22461.18
04:42:42|22460.68
04:42:43|22460.98
04:42:44|22462.56
04:42:46|22462.2
04:42:46|22461.77
04:42:47|22461.73
04:42:49|22462.14
04:42:50|22462.01
04:42:52|22462.13
04:42:53|22461.93
04:42:53|22461.95
04:42:55|22461.76
04:42:56|22461.59
04:42:57|22461.22
04:42:58|22461.07
04:42:59|22461.26
04:43:00|22461.37
04:43:01|22461.46
04:43:02|22461.22
04:43:03|22461.
04:43:04|22460.93
04:43:05|22461.08
04:43:06|22461.15
04:43:07|22461.17
04:43:08|22461.22
04:43:09|22461.05
04:43:10|22461.24
04:43:11|22461.22
04:43:12|22461.57
04:43:13|22462.66
04:43:14|22462.56
04:43:14|22462.7
04:43:16|22462.86
04:43:16|22463.
04:43:17|22462.84
04:43:19|22462.19
04:43:20|22462.59
04:43:21|22462.39
04:43:22|22462.34
04:43:23|22462.3
04:43:24|22462.51
04:43:25|22462.57
04:43:26|22462.8
04:43:27|22462.92
04:43:28|22462.79
04:43:29|22462.82
04:43:30|22462.86
04:43:31|22463.04
04:43:32|22463.16
04:43:32|22462.49
04:43:34|22462.42
04:43:35|22462.28
04:43:36|22462.93
04:43:37|22462.76
04:43:38|22464.56
04:43:39|22464.39
04:43:40|22464.47
04:43:41|22463.81
04:43:42|22464.03
04:43:43|22464.03
04:43:44|22463.78
04:43:45|22463.64
04:43:47|22463.85
04:43:47|22463.68
04:43:48|22463.98
04:43:50|22462.18
04:43:51|22462.03
04:43:52|22461.81
04:43:53|22461.85
04:43:54|22462.13
04:43:55|22461.81
04:43:57|22460.99
04:43:57|22460.93
04:43:58|22461.24
04:43:59|22461.13
04:44:00|22461.08
04:44:01|22461.26
04:44:02|22462.44
04:44:03|22462.2
04:44:04|22462.43
04:44:05|22462.86
04:44:06|22463.56
04:44:07|22463.19
04:44:08|22463.35
04:44:09|22462.75
04:44:10|22462.98
04:44:11|22462.69
04:44:13|22463.8
04:44:13|22463.39
04:44:14|22463.73
04:44:15|22463.5
04:44:16|22463.5
04:44:18|22463.58
04:44:18|22463.96
04:44:19|22463.71
04:44:21|22463.51
04:44:21|22463.5
04:44:23|22463.59
04:44:23|22463.5
04:44:24|22463.8
04:44:25|22463.96
04:44:26|22463.49
04:44:27|22463.99
04:44:28|22463.97
04:44:29|22464.25
04:44:30|22464.2
04:44:31|22464.42
04:44:32|22464.36
04:44:34|22464.03
04:44:34|22463.94
04:44:35|22463.92
04:44:36|22463.73
04:44:37|22464.11
04:44:38|22464.3
04:44:39|22464.1
04:44:40|22463.9
04:44:41|22464.62
04:44:42|22464.7
04:44:43|22465.
04:44:45|22464.9
04:44:46|22465.23
04:44:47|22465.29
04:44:48|22465.14
04:44:49|22464.86
04:44:50|22464.38
04:44:51|22464.32
04:44:52|22464.09
04:44:53|22464.4
04:44:54|22464.16
04:44:55|22464.15
04:44:56|22463.9
04:44:57|22463.94
04:44:58|22463.7
04:44:59|22463.81
04:45:00|22462.96
04:45:01|22462.81
04:45:02|22462.13
04:45:03|22462.44
04:45:04|22462.5
04:45:05|22462.38
04:45:06|22461.95
04:45:07|22462.08
04:45:08|22461.78
04:45:09|22462.33
04:45:10|22462.23
04:45:11|22462.16
04:45:12|22462.06
04:45:13|22462.21
04:45:14|22462.6
04:45:15|22462.3
04:45:16|22462.11
04:45:17|22462.16
04:45:18|22462.4
04:45:19|22462.5
04:45:20|22463.47
04:45:21|22463.79
04:45:22|22465.05
04:45:24|22465.27
04:45:24|22464.37
04:45:26|22464.1
04:45:27|22464.
04:45:27|22463.19
04:45:28|22462.7
04:45:29|22463.09
04:45:30|22463.15
04:45:31|22463.25
04:45:33|22464.
04:45:33|22464.08
04:45:34|22464.05
04:45:36|22463.85
04:45:36|22463.61
04:45:38|22463.15
04:45:38|22463.38
04:45:39|22463.16
04:45:40|22463.45
04:45:42|22463.53
04:45:42|22463.36
04:45:44|22463.93
04:45:45|22464.02
04:45:46|22463.88
04:45:48|22464.04
04:45:49|22463.6
04:45:50|22463.82
04:45:51|22463.96
04:45:52|22464.43
04:45:52|22464.13
04:45:54|22464.48
04:45:55|22464.29
04:45:56|22464.56
04:45:57|22464.56
04:45:58|22464.45
04:45:59|22464.13
04:46:00|22464.12
04:46:01|22464.07
04:46:02|22463.8
04:46:03|22464.03
04:46:04|22463.87
04:46:05|22463.87
04:46:06|22464.23
04:46:07|22464.21
04:46:08|22464.03
04:46:09|22464.36
04:46:10|22464.04
04:46:11|22464.25
04:46:12|22464.08
04:46:13|22464.08
04:46:14|22463.54
04:46:15|22464.69
04:46:16|22464.62
04:46:17|22464.65
04:46:18|22465.05
04:46:19|22464.66
04:46:20|22464.7
04:46:21|22464.5
04:46:22|22464.42
04:46:23|22464.33
04:46:24|22464.07
04:46:25|22464.07
04:46:26|22464.29
04:46:27|22463.82
04:46:28|22464.46
04:46:29|22464.88
04:46:30|22469.95
04:46:31|22470.2
04:46:32|22470.44
04:46:33|22469.57
04:46:34|22466.75
04:46:35|22466.46
04:46:36|22465.45
04:46:37|22465.27
04:46:38|22465.4
04:46:39|22465.49
04:46:40|22465.15
04:46:41|22465.91
04:46:42|22464.98
04:46:43|22464.97
04:46:44|22465.46
04:46:45|22465.58
04:46:47|22465.86
04:46:48|22465.64
04:46:49|22465.23
04:46:50|22465.7
04:46:51|22465.9
04:46:52|22465.9
04:46:53|22465.47
04:46:54|22464.51
04:46:55|22464.52
04:46:56|22464.48
04:46:57|22464.75
04:46:58|22464.67
04:46:59|22464.69
04:47:00|22464.69
04:47:01|22464.61
04:47:02|22464.87
04:47:03|22464.76
04:47:04|22464.98
04:47:05|22464.74
04:47:05|22464.42
04:47:07|22464.17
04:47:08|22464.42
04:47:09|22464.27
04:47:10|22464.09
04:47:11|22464.14
04:47:11|22463.66
04:47:12|22463.46
04:47:14|22463.5
04:47:15|22464.83
04:47:16|22464.42
04:47:17|22464.42
04:47:18|22464.55
04:47:18|22464.55
04:47:20|22463.93
04:47:21|22463.52
04:47:21|22463.46
04:47:22|22463.03
04:47:23|22463.54
04:47:25|22463.76
04:47:26|22463.8
04:47:27|22463.58
04:47:28|22463.8
04:47:29|22463.41
04:47:30|22463.51
04:47:31|22463.26
04:47:32|22463.42
04:47:33|22463.09
04:47:34|22463.46
04:47:35|22463.36
04:47:36|22463.28
04:47:37|22463.3
04:47:38|22463.31
04:47:39|22463.51
04:47:41|22463.47
04:47:41|22463.25
04:47:43|22463.26
04:47:44|22463.65
04:47:45|22463.54
04:47:46|22463.77
04:47:47|22463.54
04:47:48|22464.11
04:47:49|22464.49
04:47:50|22464.47
04:47:51|22464.49
04:47:52|22465.25
04:47:53|22464.72
04:47:54|22464.92
04:47:55|22464.76
04:47:56|22464.69
04:47:57|22464.31
04:47:58|22464.68
04:47:59|22464.34
04:48:00|22464.41
04:48:01|22464.48
04:48:02|22464.42
04:48:05|22464.55
04:48:05|22464.18
04:48:06|22464.36
04:48:07|22463.87
04:48:08|22463.96
04:48:09|22464.12
04:48:10|22464.41
04:48:11|22464.18
04:48:12|22464.09
04:48:13|22464.28
04:48:15|22464.46
04:48:16|22464.57
04:48:17|22464.69
04:48:17|22464.89
04:48:18|22464.3
04:48:19|22464.23
04:48:20|22464.66
04:48:22|22464.63
04:48:23|22464.82
04:48:23|22464.31
04:48:24|22464.47
04:48:26|22464.35
04:48:26|22464.28
04:48:27|22464.62
04:48:28|22463.78
04:48:29|22463.6
04:48:30|22463.1
04:48:31|22463.1
04:48:32|22463.1
04:48:33|22463.27
04:48:34|22463.43
04:48:35|22463.35
04:48:37|22463.25
04:48:38|22463.
04:48:39|22463.45
04:48:40|22463.79
04:48:41|22463.54
04:48:43|22463.67
04:48:44|22463.66
04:48:44|22463.79
04:48:46|22463.73
04:48:47|22463.95
04:48:48|22463.72
04:48:49|22463.95
04:48:50|22464.07
04:48:51|22463.72
04:48:52|22463.6
04:48:53|22463.52
04:48:54|22463.6
04:48:55|22463.47
04:48:56|22463.74
04:48:57|22463.19
04:48:58|22463.51
04:48:59|22463.24
04:49:00|22463.29
04:49:01|22463.23
04:49:02|22463.32
04:49:03|22462.8
04:49:04|22463.28
04:49:05|22463.24
04:49:06|22463.13
04:49:07|22463.21
04:49:08|22463.23
04:49:10|22463.32
04:49:10|22463.23
04:49:11|22463.23
04:49:12|22463.66
04:49:14|22462.33
04:49:14|22462.81
04:49:15|22462.8
04:49:17|22463.24
04:49:17|22462.74
04:49:19|22462.68
04:49:19|22462.8
04:49:21|22462.81
04:49:21|22462.8
04:49:22|22463.57
04:49:23|22463.26
04:49:24|22463.44
04:49:26|22463.56
04:49:27|22463.71
04:49:27|22462.92
04:49:28|22463.26
04:49:30|22463.03
04:49:31|22462.21
04:49:32|22462.53
04:49:33|22462.67
04:49:34|22462.79
04:49:35|22462.64
04:49:36|22462.83
04:49:37|22462.78
04:49:38|22462.91
04:49:39|22463.
04:49:41|22462.38
04:49:42|22463.3
04:49:42|22462.98
04:49:44|22462.97
04:49:45|22462.83
04:49:46|22463.27
04:49:46|22463.09
04:49:48|22463.22
04:49:49|22462.73
04:49:50|22462.39
04:49:51|22462.64
04:49:52|22462.64
04:49:53|22462.94
04:49:54|22462.81
04:49:55|22462.76
04:49:56|22463.01
04:49:57|22462.65
04:49:58|22462.7
04:49:59|22462.96
04:50:00|22463.43
04:50:01|22463.47
04:50:02|22463.83
04:50:03|22464.92
04:50:04|22465.09
04:50:05|22465.13
04:50:06|22463.52
04:50:07|22463.64
04:50:08|22463.63
04:50:09|22464.15
04:50:10|22464.58
04:50:11|22464.42
04:50:12|22464.42
04:50:13|22464.44
04:50:14|22464.18
04:50:15|22464.58
04:50:16|22464.86
04:50:17|22464.87
04:50:18|22464.85
04:50:19|22465.04
04:50:20|22464.63
04:50:21|22464.1
04:50:22|22464.45
04:50:23|22464.26
04:50:24|22464.58
04:50:25|22464.29
04:50:26|22464.49
04:50:27|22464.21
04:50:28|22464.44
04:50:29|22463.13
04:50:30|22464.37
04:50:31|22464.99
04:50:32|22464.86
04:50:33|22465.25
04:50:34|22465.11
04:50:35|22464.64
04:50:36|22465.06
04:50:37|22464.74
04:50:38|22464.63
04:50:39|22465.07
04:50:40|22464.84
04:50:42|22464.76
04:50:42|22464.8
04:50:43|22464.61
04:50:44|22464.85
04:50:45|22464.77
04:50:46|22464.63
04:50:48|22464.72
04:50:48|22465.23
04:50:49|22465.08
04:50:50|22465.34
04:50:51|22465.69
04:50:52|22467.75
04:50:53|22467.71
04:50:54|22467.15
04:50:55|22466.57
04:50:56|22466.71
04:50:57|22466.97
04:50:58|22466.64
04:50:59|22466.89
04:51:00|22466.04
04:51:01|22465.86
04:51:02|22466.45
04:51:03|22465.99
04:51:04|22465.95
04:51:05|22466.15
04:51:06|22466.33
04:51:07|22465.78
04:51:09|22466.51
04:51:10|22466.13
04:51:11|22466.16
04:51:12|22465.13
04:51:13|22465.48
04:51:13|22465.51
04:51:14|22464.7
04:51:15|22464.45
04:51:17|22464.55
04:51:17|22464.55
04:51:19|22464.35
04:51:19|22464.64
04:51:21|22463.23
04:51:22|22463.41
04:51:22|22462.99
04:51:23|22463.28
04:51:24|22463.45
04:51:25|22463.41
04:51:26|22464.47
04:51:27|22464.2
04:51:28|22463.96
04:51:29|22464.27
04:51:30|22464.1
04:51:32|22463.79
04:51:32|22463.98
04:51:33|22462.71
04:51:35|22463.38
04:51:36|22463.22
04:51:37|22462.91
04:51:38|22463.54
04:51:39|22463.
04:51:40|22462.9
04:51:41|22463.36
04:51:42|22463.23
04:51:43|22462.71
04:51:44|22462.51
04:51:45|22462.93
04:51:46|22462.91
04:51:48|22462.37
04:51:48|22462.48
04:51:49|22462.51
04:51:50|22462.86
04:51:51|22463.06
04:51:52|22463.03
04:51:53|22463.05
04:51:55|22463.24
04:51:56|22463.07
04:51:57|22463.82
04:51:58|22463.
04:51:59|22463.58
04:52:00|22464.
04:52:01|22463.55
04:52:02|22463.68
04:52:03|22463.36
04:52:04|22462.75
04:52:05|22462.71
04:52:06|22462.97
04:52:07|22462.24
04:52:08|22462.54
04:52:09|22462.39
04:52:10|22462.93
04:52:11|22462.79
04:52:13|22462.79
04:52:13|22462.78
04:52:14|22462.67
04:52:15|22462.87
04:52:16|22462.45
04:52:18|22462.79
04:52:18|22462.51
04:52:19|22462.52
04:52:20|22462.97
04:52:21|22462.61
04:52:22|22462.98
04:52:23|22462.75
04:52:24|22463.4
04:52:25|22463.13
04:52:26|22463.29
04:52:27|22463.04
04:52:28|22463.18
04:52:29|22463.41
04:52:30|22463.42
04:52:31|22462.9
04:52:32|22462.7
04:52:33|22463.19
04:52:34|22463.42
04:52:35|22462.88
04:52:36|22462.7
04:52:37|22462.91
04:52:38|22462.97
04:52:39|22462.66
04:52:40|22463.33
04:52:41|22462.93
04:52:43|22463.18
04:52:44|22462.95
04:52:45|22462.63
04:52:46|22462.89
04:52:47|22462.53
04:52:48|22462.85
04:52:50|22462.51
04:52:51|22463.8
04:52:52|22463.61
04:52:53|22463.29
04:52:54|22463.08
04:52:55|22463.14
04:52:56|22463.13
04:52:57|22463.31
04:52:58|22463.22
04:52:59|22463.14
04:53:00|22463.27
04:53:01|22463.39
04:53:02|22463.58
04:53:03|22463.49
04:53:04|22463.89
04:53:05|22463.43
04:53:06|22463.86
04:53:07|22463.43
04:53:08|22464.13
04:53:10|22463.81
04:53:10|22464.
04:53:11|22463.98
04:53:12|22463.08
04:53:13|22462.88
04:53:14|22462.91
04:53:15|22463.93
04:53:16|22463.86
04:53:17|22464.28
04:53:18|22464.03
04:53:19|22463.51
04:53:20|22463.28
04:53:21|22462.75
04:53:22|22462.89
04:53:23|22462.73
04:53:24|22462.5
04:53:25|22462.45
04:53:26|22463.02
04:53:27|22462.9
04:53:30|22462.74
04:53:31|22462.65
04:53:33|22463.84
04:53:34|22464.17
04:53:35|22464.3
04:53:36|22464.28
04:53:37|22464.22
04:53:38|22464.26
04:53:39|22464.18
04:53:40|22464.41
04:53:41|22464.34
04:53:42|22463.9
04:53:43|22463.7
04:53:45|22463.97
04:53:45|22463.99
04:53:47|22463.74
04:53:47|22463.88
04:53:49|22463.46
04:53:50|22463.49
04:53:51|22463.86
04:53:52|22463.49
04:53:53|22463.4
04:53:54|22463.34
04:53:55|22463.53
04:53:56|22463.52
04:53:56|22463.4
04:53:57|22463.65
04:53:58|22463.45
04:54:00|22463.27
04:54:01|22464.85
04:54:02|22464.06
04:54:03|22464.24
04:54:04|22464.24
04:54:05|22463.96
04:54:06|22464.05
04:54:07|22463.95
04:54:08|22463.95
04:54:09|22463.37
04:54:10|22463.43
04:54:11|22463.31
04:54:12|22463.36
04:54:13|22463.59
04:54:14|22463.36
04:54:15|22463.32
04:54:16|22462.97
04:54:17|22462.83
04:54:18|22463.11
04:54:19|22462.66
04:54:20|22463.
04:54:21|22462.99
04:54:22|22462.93
04:54:23|22462.89
04:54:24|22462.59
04:54:25|22462.89
04:54:26|22463.16
04:54:27|22463.49
04:54:28|22462.69
04:54:29|22462.91
04:54:30|22462.88
04:54:31|22462.91
04:54:32|22462.89
04:54:33|22462.37
04:54:34|22461.88
04:54:35|22461.96
04:54:36|22462.01
04:54:37|22462.22
04:54:38|22461.99
04:54:39|22462.07
04:54:40|22462.24
04:54:41|22461.98
04:54:42|22462.44
04:54:43|22462.17
04:54:44|22462.05
04:54:45|22462.32
04:54:47|22462.17
04:54:47|22462.17
04:54:48|22462.23
04:54:49|22462.41
04:54:51|22462.52
04:54:52|22462.33
04:54:53|22462.55
04:54:54|22462.61
04:54:55|22462.54
04:54:56|22462.39
04:54:57|22462.31
04:54:59|22462.37
04:55:00|22462.52
04:55:00|22462.56
04:55:02|22461.36
04:55:03|22461.21
04:55:03|22461.72
04:55:05|22461.52
04:55:05|22462.1
04:55:06|22461.91
04:55:07|22461.75
04:55:09|22463.
04:55:09|22462.39
04:55:11|22462.49
04:55:11|22462.71
04:55:12|22462.48
04:55:14|22462.49
04:55:15|22464.43
04:55:16|22464.43
04:55:17|22464.4
04:55:18|22464.09
04:55:19|22464.28
04:55:20|22464.58
04:55:21|22464.73
04:55:22|22464.71
04:55:23|22464.94
04:55:24|22464.73
04:55:25|22464.87
04:55:26|22465.11
04:55:27|22465.05
04:55:28|22465.12
04:55:29|22465.12
04:55:30|22465.3
04:55:31|22465.52
04:55:32|22465.79
04:55:33|22465.62
04:55:34|22465.22
04:55:35|22465.91
04:55:36|22465.47
04:55:37|22465.51
04:55:38|22465.52
04:55:39|22465.47
04:55:40|22465.67
04:55:41|22465.86
04:55:42|22466.21
04:55:43|22466.4
04:55:44|22466.18
04:55:45|22466.02
04:55:47|22466.23
04:55:48|22466.19
04:55:49|22467.12
04:55:50|22466.37
04:55:51|22466.74
04:55:53|22466.37
04:55:54|22466.64
04:55:55|22466.29
04:55:56|22466.74
04:55:57|22466.77
04:55:57|22466.98
04:55:59|22466.99
04:55:59|22467.46
04:56:01|22466.69
04:56:02|22466.69
04:56:03|22466.48
04:56:04|22466.92
04:56:05|22466.26
04:56:05|22466.46
04:56:07|22466.44
04:56:08|22466.31
04:56:09|22466.71
04:56:10|22466.41
04:56:11|22466.25
04:56:12|22466.19
04:56:13|22466.72
04:56:14|22466.28
04:56:15|22466.49
04:56:16|22466.4
04:56:17|22466.44
04:56:18|22466.21
04:56:19|22465.82
04:56:20|22465.79
04:56:21|22465.66
04:56:22|22465.64
04:56:23|22465.9
04:56:24|22465.86
04:56:25|22465.98
04:56:26|22466.16
04:56:27|22466.37
04:56:28|22466.49
04:56:29|22467.7
04:56:30|22468.95
04:56:31|22471.09
04:56:32|22472.17
04:56:33|22471.78
04:56:34|22471.36
04:56:35|22471.21
04:56:37|22470.88
04:56:37|22471.37
04:56:38|22470.64
04:56:39|22470.97
04:56:40|22470.83
04:56:41|22470.94
04:56:42|22470.67
04:56:43|22471.04
04:56:44|22470.89
04:56:45|22471.23
04:56:47|22471.82
04:56:48|22472.37
04:56:49|22471.53
04:56:50|22471.26
04:56:51|22471.47
04:56:52|22471.07
04:56:53|22471.05
04:56:54|22470.77
04:56:55|22471.07
04:56:56|22471.36
04:56:57|22471.29
04:56:58|22471.47
04:56:59|22471.08
04:57:00|22470.55
04:57:01|22471.02
04:57:02|22471.44
04:57:03|22470.77
04:57:04|22471.4
04:57:05|22471.13
04:57:06|22471.24
04:57:07|22471.38
04:57:08|22471.87
04:57:09|22471.7
04:57:10|22471.82
04:57:11|22472.59
04:57:12|22472.17
04:57:13|22471.83
04:57:14|22472.38
04:57:15|22472.05
04:57:16|22472.32
04:57:17|22472.25
04:57:18|22472.44
04:57:19|22472.36
04:57:20|22472.06
04:57:21|22472.44
04:57:22|22472.49
04:57:23|22472.6
04:57:24|22472.49
04:57:25|22472.16
04:57:26|22472.49
04:57:27|22472.34
04:57:28|22472.35
04:57:29|22472.08
04:57:30|22472.3
04:57:31|22472.38
04:57:32|22472.23
04:57:33|22472.49
04:57:34|22472.57
04:57:35|22472.77
04:57:36|22472.74
04:57:37|22472.12
04:57:39|22472.3
04:57:39|22471.89
04:57:40|22471.85
04:57:41|22472.3
04:57:42|22471.75
04:57:43|22471.36
04:57:44|22471.81
04:57:45|22471.63
04:57:46|22471.89
04:57:48|22471.93
04:57:49|22472.19
04:57:49|22471.91
04:57:51|22471.84
04:57:52|22471.65
04:57:52|22472.1
04:57:54|22472.12
04:57:55|22472.39
04:57:56|22471.87
04:57:57|22471.8
04:57:58|22471.09
04:57:59|22472.53
04:58:00|22471.87
04:58:01|22472.19
04:58:02|22472.35
04:58:03|22472.72
04:58:04|22472.77
04:58:05|22472.17
04:58:06|22472.15
04:58:07|22471.84
04:58:08|22471.54
04:58:09|22472.88
04:58:10|22475.28
04:58:11|22475.33
04:58:12|22475.25
04:58:13|22475.34
04:58:14|22474.28
04:58:15|22474.79
04:58:16|22475.54
04:58:17|22473.56
04:58:18|22474.11
04:58:19|22474.28
04:58:20|22473.88
04:58:21|22475.27
04:58:22|22475.3
04:58:23|22476.17
04:58:24|22476.2
04:58:25|22474.79
04:58:26|22474.56
04:58:27|22475.37
04:58:28|22474.86
04:58:29|22474.83
04:58:30|22475.86
04:58:31|22475.86
04:58:32|22475.44
04:58:33|22475.76
04:58:34|22476.09
04:58:36|22477.
04:58:36|22476.32
04:58:37|22476.99
04:58:38|22477.39
04:58:39|22477.1
04:58:40|22477.08
04:58:41|22476.92
04:58:42|22477.29
04:58:43|22477.35
04:58:44|22477.53
04:58:45|22477.95
04:58:46|22478.22
04:58:47|22477.94
04:58:49|22479.21
04:58:50|22478.71
04:58:51|22479.22
04:58:52|22478.54
04:58:54|22478.22
04:58:55|22478.22
04:58:55|22478.06
04:58:56|22477.32
04:58:58|22477.93
04:58:58|22477.63
04:59:00|22477.31
04:59:01|22477.91
04:59:02|22477.86
04:59:03|22477.63
04:59:04|22478.
04:59:05|22478.44
04:59:06|22478.61
04:59:07|22478.65
04:59:08|22478.97
04:59:09|22478.33
04:59:09|22478.14
04:59:11|22478.69
04:59:12|22478.87
04:59:13|22479.17
04:59:14|22478.58
04:59:15|22477.32
04:59:16|22478.44
04:59:17|22477.93
04:59:18|22478.37
04:59:19|22476.59
04:59:20|22475.5
04:59:21|22475.97
04:59:22|22475.66
04:59:23|22476.04
04:59:24|22474.64
04:59:25|22474.13
04:59:26|22474.78
04:59:27|22474.8
04:59:28|22474.48
04:59:29|22474.7
04:59:29|22474.37
04:59:31|22474.61
04:59:32|22474.54
04:59:32|22475.02
04:59:33|22474.97
04:59:35|22474.47
04:59:36|22474.19
04:59:37|22474.36
04:59:38|22474.6
04:59:38|22474.45
04:59:40|22474.16
04:59:41|22474.34
04:59:42|22473.96
04:59:43|22474.45
04:59:44|22474.67
04:59:45|22474.62
04:59:46|22474.56
04:59:47|22474.52
04:59:48|22474.81
04:59:49|22474.41
04:59:50|22474.35
04:59:52|22474.09
04:59:52|22474.72
04:59:54|22475.07
04:59:55|22474.93
04:59:56|22473.76
04:59:57|22474.79
04:59:58|22474.31
04:59:59|22474.85
05:00:00|22474.41
05:00:01|22474.61
05:00:02|22474.65
05:00:03|22474.85
05:00:04|22474.96
05:00:05|22474.96
05:00:06|22475.75
05:00:07|22475.85
05:00:08|22475.69
05:00:09|22475.88
05:00:10|22476.25
05:00:11|22475.46
05:00:12|22477.94
05:00:13|22477.32
05:00:14|22477.52
05:00:15|22476.06
05:00:16|22476.34
05:00:17|22476.61
05:00:18|22476.82
05:00:19|22476.23
05:00:20|22475.69
05:00:21|22475.87
05:00:22|22476.27
05:00:23|22476.05
05:00:24|22475.86
05:00:25|22475.75
05:00:26|22476.12
05:00:27|22476.5
05:00:28|22476.25
05:00:29|22476.56
05:00:30|22476.43
05:00:31|22475.93
05:00:32|22476.37
05:00:33|22475.23
05:00:34|22476.24
05:00:35|22476.
05:00:36|22476.72
05:00:37|22476.37
05:00:38|22477.27
05:00:39|22477.13
05:00:40|22477.14
05:00:41|22477.1
05:00:42|22476.71
05:00:43|22476.33
05:00:44|22476.67
05:00:45|22476.37
05:00:46|22476.38
05:00:47|22476.28
05:00:48|22476.57
05:00:49|22476.48
05:00:50|22478.48
05:00:52|22477.88
05:00:53|22477.98
05:00:54|22477.48
05:00:55|22477.06
05:00:56|22477.13
05:00:57|22477.34
05:00:58|22476.82
05:00:59|22477.11
05:01:00|22476.78
05:01:01|22475.7
05:01:02|22476.
05:01:03|22475.33
05:01:05|22475.5
05:01:05|22475.66
05:01:06|22475.61
05:01:07|22475.49
05:01:08|22476.24
05:01:09|22476.15
05:01:10|22475.63
05:01:11|22475.79
05:01:12|22475.59
05:01:13|22475.34
05:01:14|22475.89
05:01:15|22476.08
05:01:16|22475.54
05:01:17|22475.13
05:01:18|22475.52
05:01:19|22475.69
05:01:20|22474.41
05:01:21|22474.71
05:01:22|22474.62
05:01:23|22474.85
05:01:24|22474.57
05:01:26|22474.49
05:01:26|22475.16
05:01:27|22474.51
05:01:28|22474.68
05:01:29|22475.14
05:01:30|22475.46
05:01:32|22475.05
05:01:32|22475.03
05:01:33|22474.72
05:01:34|22474.97
05:01:35|22474.2
05:01:36|22474.25
05:01:38|22474.43
05:01:38|22475.32
05:01:39|22475.02
05:01:40|22474.59
05:01:41|22475.32
05:01:42|22475.5
05:01:43|22475.12
05:01:44|22475.46
05:01:45|22475.08
05:01:46|22474.78
05:01:47|22475.16
05:01:48|22475.34
05:01:49|22475.09
05:01:50|22475.7
05:01:51|22475.22
05:01:53|22474.98
05:01:54|22471.48
05:01:55|22471.37
05:01:56|22473.23
05:01:57|22472.21
05:01:58|22473.09
05:01:59|22472.52
05:02:00|22472.36
05:02:01|22473.3
05:02:02|22472.58
05:02:03|22472.79
05:02:04|22472.63
05:02:06|22472.58
05:02:06|22472.94
05:02:07|22472.61
05:02:08|22472.18
05:02:09|22472.07
05:02:10|22472.63
05:02:11|22472.9
05:02:12|22472.47
05:02:13|22472.39
05:02:14|22472.85
05:02:16|22472.33
05:02:16|22472.48
05:02:17|22472.37
05:02:18|22472.62
05:02:19|22473.05
05:02:20|22472.64
05:02:21|22472.76
05:02:22|22473.15
05:02:23|22473.71
05:02:24|22473.12
05:02:25|22473.34
05:02:26|22473.1
05:02:27|22473.12
05:02:28|22473.29
05:02:29|22473.07
05:02:30|22473.06
05:02:31|22473.65
05:02:32|22473.85
05:02:33|22473.67
05:02:34|22473.68
05:02:35|22472.68
05:02:36|22473.07
05:02:37|22473.43
05:02:38|22473.12
05:02:39|22473.33
05:02:40|22473.19
05:02:41|22472.94
05:02:42|22473.12
05:02:43|22472.48
05:02:44|22472.68
05:02:45|22472.7
05:02:46|22472.41
05:02:47|22473.15
05:02:48|22472.9
05:02:49|22472.9
05:02:50|22472.83
05:02:51|22472.57
05:02:53|22473.14
05:02:54|22472.16
05:02:54|22472.38
05:02:56|22472.58
05:02:56|22472.1
05:02:58|22473.64
05:02:58|22473.4
05:02:59|22473.46
05:03:01|22473.38
05:03:01|22473.19
05:03:02|22473.19
05:03:04|22472.9
05:03:05|22473.19
05:03:05|22473.14
05:03:07|22473.41
05:03:07|22473.2
05:03:08|22473.19
05:03:09|22473.39
05:03:11|22473.18
05:03:12|22473.16
05:03:13|22473.17
05:03:14|22473.09
05:03:15|22473.25
05:03:16|22472.87
05:03:17|22472.77
05:03:18|22473.05
05:03:19|22473.11
05:03:20|22472.97
05:03:20|22472.88
05:03:24|22472.37
05:03:24|22472.74
05:03:26|22472.88
05:03:27|22472.76
05:03:28|22472.33
05:03:29|22472.39
05:03:30|22472.99
05:03:31|22472.85
05:03:32|22472.61
05:03:34|22473.78
05:03:34|22474.91
05:03:35|22474.48
05:03:36|22474.47
05:03:38|22474.55
05:03:38|22475.49
05:03:39|22475.68
05:03:41|22475.54
05:03:41|22475.88
05:03:42|22476.12
05:03:43|22476.42
05:03:44|22475.84
05:03:45|22476.24
05:03:47|22476.2
05:03:47|22476.39
05:03:49|22476.6
05:03:49|22476.7
05:03:51|22476.84
05:03:52|22477.08
05:03:52|22477.11
05:03:54|22477.06
05:03:56|22477.07
05:03:56|22479.8
05:03:58|22479.64
05:03:59|22478.84
05:04:00|22478.66
05:04:01|22477.42
05:04:01|22477.78
05:04:03|22478.17
05:04:04|22477.95
05:04:05|22477.2
05:04:06|22477.84
05:04:07|22478.2
05:04:07|22477.76
05:04:09|22477.79
05:04:10|22477.9
05:04:11|22477.37
05:04:12|22476.96
05:04:13|22476.66
05:04:14|22477.
05:04:15|22476.84
05:04:17|22476.8
05:04:17|22476.93
05:04:18|22476.
05:04:19|22476.36
05:04:20|22476.05
05:04:21|22476.19
05:04:22|22475.87
05:04:23|22476.16
05:04:24|22475.88
05:04:25|22476.06
05:04:26|22476.25
05:04:28|22476.05
05:04:28|22475.78
05:04:29|22475.83
05:04:30|22476.1
05:04:31|22476.61
05:04:32|22475.85
05:04:33|22475.79
05:04:34|22475.98
05:04:36|22476.11
05:04:37|22476.06
05:04:37|22476.06
05:04:38|22475.36
05:04:40|22475.34
05:04:41|22476.01
05:04:41|22475.57
05:04:43|22475.61
05:04:43|22475.82
05:04:44|22475.57
05:04:46|22475.58
05:04:47|22475.93
05:04:48|22475.14
05:04:48|22475.28
05:04:49|22474.91
05:04:51|22476.06
05:04:52|22476.63
05:04:53|22477.13
05:04:53|22477.11
05:04:55|22476.93
05:04:57|22476.92
05:04:57|22476.98
05:04:58|22476.67
05:04:59|22476.6
05:05:00|22475.95
05:05:01|22476.44
05:05:02|22476.29
05:05:03|22476.74
05:05:04|22476.49
05:05:05|22476.25
05:05:06|22476.96
05:05:07|22477.05
05:05:08|22476.57
05:05:09|22476.53
05:05:10|22476.49
05:05:11|22476.22
05:05:13|22475.93
05:05:14|22475.99
05:05:15|22475.68
05:05:16|22475.67
05:05:17|22475.58
05:05:18|22475.9
05:05:19|22476.29
05:05:20|22476.11
05:05:21|22474.72
05:05:22|22474.26
05:05:23|22474.21
05:05:24|22472.71
05:05:25|22473.34
05:05:26|22473.35
05:05:27|22473.39
05:05:28|22473.14
05:05:29|22473.44
05:05:30|22473.23
05:05:31|22473.19
05:05:32|22473.19
05:05:33|22473.08
05:05:34|22472.92
05:05:35|22472.03
05:05:36|22472.15
05:05:37|22471.58
05:05:38|22472.96
05:05:39|22472.76
05:05:40|22472.43
05:05:41|22471.9
05:05:42|22472.16
05:05:43|22472.81
05:05:44|22472.25
05:05:45|22472.53
05:05:46|22472.36
05:05:47|22472.77
05:05:48|22471.89
05:05:49|22472.17
05:05:50|22471.58
05:05:51|22472.29
05:05:52|22472.43
05:05:53|22472.58
05:05:54|22472.33
05:05:56|22471.99
05:05:57|22472.51
05:05:58|22472.48
05:06:00|22472.47
05:06:00|22472.06
05:06:01|22472.19
05:06:02|22473.05
05:06:03|22472.6
05:06:04|22472.86
05:06:05|22472.94
05:06:07|22473.28
05:06:08|22472.72
05:06:08|22473.06
05:06:10|22472.77
05:06:11|22472.03
05:06:11|22471.54
05:06:13|22472.73
05:06:14|22472.99
05:06:15|22472.58
05:06:16|22472.79
05:06:17|22472.65
05:06:18|22472.7
05:06:19|22472.74
05:06:20|22472.65
05:06:21|22472.42
05:06:22|22473.14
05:06:24|22473.13
05:06:24|22472.82
05:06:25|22472.85
05:06:26|22472.83
05:06:27|22473.19
05:06:28|22473.21
05:06:30|22473.69
05:06:30|22473.69
05:06:31|22473.82
05:06:32|22473.53
05:06:33|22473.78
05:06:34|22473.67
05:06:35|22473.14
05:06:36|22473.78
05:06:37|22473.78
05:06:38|22472.54
05:06:39|22472.97
05:06:40|22472.23
05:06:41|22472.71
05:06:42|22472.56
05:06:43|22473.01
05:06:44|22472.94
05:06:45|22472.85
05:06:46|22472.76
05:06:47|22472.43
05:06:48|22472.68
05:06:49|22472.53
05:06:50|22472.93
05:06:51|22472.42
05:06:52|22472.33
05:06:53|22472.36
05:06:54|22472.54
05:06:55|22472.54
05:06:57|22472.74
05:06:58|22472.68
05:06:59|22472.46
05:07:00|22472.
05:07:01|22471.9
05:07:02|22471.98
05:07:04|22471.99
05:07:04|22472.16
05:07:05|22472.37
05:07:07|22472.1
05:07:08|22472.1
05:07:09|22472.09
05:07:10|22472.38
05:07:11|22472.04
05:07:12|22472.09
05:07:12|22472.12
05:07:13|22471.5
05:07:15|22472.71
05:07:16|22472.79
05:07:17|22472.45
05:07:18|22473.19
05:07:19|22472.89
05:07:20|22473.16
05:07:21|22473.28
05:07:22|22473.27
05:07:23|22473.32
05:07:23|22473.89
05:07:25|22473.24
05:07:26|22473.65
05:07:26|22475.26
05:07:28|22474.77
05:07:29|22474.68
05:07:30|22475.
05:07:31|22474.76
05:07:32|22475.02
05:07:33|22474.68
05:07:34|22474.66
05:07:35|22474.75
05:07:36|22474.83
05:07:37|22474.19
05:07:38|22475.
05:07:39|22474.51
05:07:40|22474.53
05:07:41|22473.94
05:07:42|22473.79
05:07:43|22474.14
05:07:44|22474.22
05:07:45|22473.55
05:07:46|22473.17
05:07:47|22473.03
05:07:48|22473.27
05:07:49|22473.5
05:07:50|22473.66
05:07:51|22472.66
05:07:52|22473.4
05:07:54|22473.07
05:07:54|22473.37
05:07:55|22473.32
05:07:56|22473.16
05:07:58|22473.04
05:07:59|22473.7
05:08:00|22473.54
05:08:02|22473.05
05:08:02|22473.3
05:08:03|22473.51
05:08:04|22473.21
05:08:05|22474.47
05:08:06|22475.48
05:08:07|22475.27
05:08:08|22475.26
05:08:09|22475.88
05:08:11|22475.45
05:08:11|22475.61
05:08:12|22475.91
05:08:13|22475.25
05:08:14|22475.6
05:08:15|22475.71
05:08:17|22475.86
05:08:17|22475.23
05:08:19|22475.2
05:08:19|22474.99
05:08:21|22475.63
05:08:22|22474.48
05:08:23|22474.24
05:08:24|22474.47
05:08:25|22474.53
05:08:26|22474.82
05:08:27|22474.84
05:08:28|22475.
05:08:29|22474.85
05:08:30|22474.33
05:08:31|22474.25
05:08:32|22474.37
05:08:33|22474.28
05:08:34|22474.05
05:08:35|22473.75
05:08:36|22473.75
05:08:37|22473.65
05:08:38|22473.97
05:08:39|22474.24
05:08:40|22474.13
05:08:41|22474.29
05:08:42|22474.08
05:08:43|22474.53
05:08:44|22474.63
05:08:45|22474.22
05:08:46|22474.12
05:08:47|22474.86
05:08:48|22474.25
05:08:49|22474.77
05:08:50|22475.01
05:08:51|22475.12
05:08:52|22474.34
05:08:53|22474.4
05:08:54|22474.09
05:08:55|22474.43
05:08:56|22474.1
05:08:57|22473.75
05:08:58|22473.83
05:09:00|22473.4
05:09:00|22474.2
05:09:02|22473.84
05:09:02|22473.68
05:09:03|22473.78
05:09:05|22473.6
05:09:06|22473.95
05:09:06|22473.3
05:09:07|22473.37
05:09:09|22473.21
05:09:09|22473.45
05:09:11|22473.41
05:09:12|22474.39
05:09:13|22473.77
05:09:13|22474.54
05:09:15|22474.36
05:09:15|22474.22
05:09:17|22474.45
05:09:17|22473.83
05:09:19|22473.82
05:09:19|22473.5
05:09:20|22473.5
05:09:22|22473.85
05:09:22|22473.62
05:09:24|22474.09
05:09:25|22473.96
05:09:26|22473.97
05:09:26|22473.71
05:09:27|22474.15
05:09:29|22474.1
05:09:30|22473.29
05:09:31|22473.02
05:09:31|22473.08
05:09:32|22473.
05:09:34|22473.13
05:09:35|22472.99
05:09:35|22473.03
05:09:37|22472.6
05:09:37|22472.85
05:09:38|22472.69
05:09:39|22472.54
05:09:41|22472.31
05:09:42|22472.24
05:09:42|22472.45
05:09:43|22472.17
05:09:44|22471.9
05:09:45|22472.12
05:09:46|22470.6
05:09:47|22470.61
05:09:48|22471.2
05:09:49|22470.57
05:09:51|22470.94
05:09:52|22471.53
05:09:53|22471.22
05:09:54|22471.31
05:09:55|22471.07
05:09:55|22471.05
05:09:57|22471.31
05:09:58|22471.5
05:09:59|22471.52
05:10:01|22471.65
05:10:02|22473.65
05:10:02|22473.67
05:10:04|22472.84
05:10:04|22473.4
05:10:06|22472.71
05:10:07|22472.64
05:10:08|22472.83
05:10:09|22472.58
05:10:10|22472.21
05:10:11|22472.21
05:10:12|22472.78
05:10:13|22472.79
05:10:14|22472.08
05:10:15|22472.15
05:10:16|22472.51
05:10:17|22472.48
05:10:18|22472.7
05:10:19|22472.64
05:10:20|22472.65
05:10:21|22472.83
05:10:22|22472.34
05:10:23|22472.46
05:10:24|22472.38
05:10:25|22472.05
05:10:26|22471.97
05:10:27|22472.26
05:10:28|22472.74
05:10:29|22472.63
05:10:30|22472.85
05:10:31|22472.84
05:10:32|22472.65
05:10:33|22472.53
05:10:34|22472.55
05:10:35|22472.84
05:10:36|22472.54
05:10:37|22472.13
05:10:38|22472.31
05:10:39|22471.93
05:10:40|22471.69
05:10:41|22471.92
05:10:42|22471.89
05:10:43|22471.93
05:10:44|22471.87
05:10:45|22471.87
05:10:46|22472.21
05:10:47|22472.37
05:10:48|22472.34
05:10:49|22472.54
05:10:50|22471.68
05:10:51|22472.1
05:10:52|22472.11
05:10:53|22472.33
05:10:54|22472.13
05:10:55|22471.95
05:10:56|22472.47
05:10:57|22472.8
05:10:58|22474.62
05:10:59|22473.52
05:11:01|22474.49
05:11:02|22473.99
05:11:03|22474.36
05:11:04|22474.35
05:11:05|22474.05
05:11:06|22474.82
05:11:07|22474.29
05:11:08|22474.28
05:11:09|22474.1
05:11:10|22474.15
05:11:11|22474.06
05:11:12|22474.54
05:11:13|22474.36
05:11:14|22473.96
05:11:15|22473.96
05:11:16|22473.97
05:11:19|22473.87
05:11:20|22474.21
05:11:22|22474.38
05:11:23|22474.34
05:11:24|22473.99
05:11:24|22474.31
05:11:25|22474.29
05:11:26|22473.95
05:11:28|22473.87
05:11:29|22474.15
05:11:30|22474.36
05:11:31|22474.6
05:11:32|22474.82
05:11:33|22474.8
05:11:34|22474.56
05:11:35|22474.52
05:11:37|22474.53
05:11:37|22474.33
05:11:39|22474.62
05:11:39|22474.32
05:11:40|22474.34
05:11:41|22473.87
05:11:42|22473.55
05:11:43|22474.21
05:11:44|22474.44
05:11:45|22474.36
05:11:46|22474.15
05:11:47|22474.04
05:11:48|22474.29
05:11:49|22474.45
05:11:50|22474.31
05:11:51|22474.04
05:11:52|22474.11
05:11:53|22474.15
05:11:54|22474.08
05:11:55|22473.82
05:11:56|22473.39
05:11:57|22473.77
05:11:58|22474.08
05:11:59|22474.18
05:12:00|22474.12
05:12:02|22473.74
05:12:03|22473.55
05:12:04|22473.45
05:12:05|22473.47
05:12:06|22473.53
05:12:07|22473.82
05:12:07|22473.61
05:12:08|22473.53
05:12:10|22473.85
05:12:11|22473.81
05:12:12|22473.8
05:12:13|22474.14
05:12:14|22473.89
05:12:15|22474.36
05:12:16|22474.58
05:12:17|22474.93
05:12:18|22474.31
05:12:19|22473.92
05:12:20|22473.49
05:12:21|22473.6
05:12:22|22472.73
05:12:23|22472.81
05:12:24|22472.85
05:12:25|22473.62
05:12:26|22473.6
05:12:27|22473.93
05:12:28|22473.78
05:12:29|22473.93
05:12:30|22473.93
05:12:31|22473.59
05:12:32|22473.73
05:12:33|22473.6
05:12:34|22473.46
05:12:35|22473.46
05:12:36|22473.49
05:12:37|22473.32
05:12:38|22473.57
05:12:39|22473.39
05:12:40|22473.46
05:12:41|22473.34
05:12:42|22471.85
05:12:43|22472.71
05:12:44|22472.82
05:12:45|22472.72
05:12:46|22472.87
05:12:47|22472.98
05:12:48|22472.93
05:12:49|22472.85
05:12:50|22473.2
05:12:51|22471.02
05:12:52|22473.13
05:12:53|22472.97
05:12:54|22473.14
05:12:55|22472.96
05:12:56|22472.65
05:12:57|22472.8
05:12:58|22473.05
05:12:59|22472.71
05:13:00|22472.63
05:13:01|22472.54
05:13:03|22472.71
05:13:04|22472.02
05:13:05|22472.33
05:13:06|22471.35
05:13:07|22471.84
05:13:08|22471.79
05:13:09|22471.62
05:13:10|22471.86
05:13:11|22471.44
05:13:12|22471.69
05:13:13|22471.2
05:13:14|22470.88
05:13:15|22471.28
05:13:16|22472.85
05:13:17|22472.28
05:13:17|22472.8
05:13:19|22473.56
05:13:20|22473.42
05:13:21|22473.45
05:13:22|22473.
05:13:23|22473.02
05:13:24|22472.99
05:13:25|22472.94
05:13:26|22473.19
05:13:27|22472.88
05:13:28|22472.93
05:13:29|22472.57
05:13:30|22472.49
05:13:31|22472.92
05:13:31|22473.25
05:13:32|22473.27
05:13:34|22472.58
05:13:35|22472.91
05:13:35|22472.56
05:13:37|22472.79
05:13:38|22472.36
05:13:39|22472.28
05:13:40|22472.01
05:13:40|22471.74
05:13:41|22471.45
05:13:43|22471.55
05:13:43|22471.48
05:13:45|22471.3
05:13:45|22471.46
05:13:47|22471.2
05:13:47|22471.91
05:13:49|22471.21
05:13:50|22471.5
05:13:51|22471.77
05:13:51|22471.49
05:13:53|22471.52
05:13:54|22471.19
05:13:55|22471.23
05:13:56|22471.28
05:13:57|22471.14
05:13:58|22471.59
05:13:59|22470.88
05:13:59|22471.1
05:14:01|22471.31
05:14:02|22470.75
05:14:03|22470.75
05:14:04|22471.49
05:14:05|22471.83
05:14:06|22471.46
05:14:08|22471.68
05:14:08|22471.52
05:14:09|22471.94
05:14:10|22472.08
05:14:11|22471.7
05:14:12|22471.58
05:14:14|22471.63
05:14:15|22471.64
05:14:16|22471.45
05:14:17|22471.58
05:14:18|22471.91
05:14:19|22471.29
05:14:20|22471.31
05:14:21|22471.41
05:14:22|22471.44
05:14:23|22471.46
05:14:24|22471.55
05:14:25|22471.48
05:14:26|22471.3
05:14:27|22471.15
05:14:28|22471.03
05:14:29|22471.29
05:14:30|22471.36
05:14:31|22471.06
05:14:32|22471.08
05:14:33|22470.95
05:14:34|22471.17
05:14:35|22471.31
05:14:36|22471.28
05:14:37|22471.14
05:14:38|22470.93
05:14:39|22471.16
05:14:40|22470.55
05:14:41|22471.07
05:14:42|22471.01
05:14:43|22471.02
05:14:44|22471.41
05:14:45|22471.2
05:14:46|22471.25
05:14:47|22470.03
05:14:48|22471.11
05:14:50|22471.82
05:14:50|22471.68
05:14:51|22472.41
05:14:52|22472.52
05:14:54|22473.05
05:14:54|22472.65
05:14:55|22472.97
05:14:56|22473.12
05:14:57|22471.87
05:14:59|22472.
05:15:00|22472.26
05:15:01|22472.24
05:15:02|22471.78
05:15:03|22471.79
05:15:04|22472.02
05:15:05|22472.38
05:15:06|22472.1
05:15:07|22472.08
05:15:08|22471.99
05:15:09|22471.83
05:15:10|22472.03
05:15:11|22471.88
05:15:12|22471.43
05:15:13|22471.6
05:15:14|22471.27
05:15:15|22471.05
05:15:16|22471.42
05:15:17|22471.04
05:15:18|22471.28
05:15:19|22471.33
05:15:20|22471.35
05:15:21|22471.89
05:15:22|22471.89
05:15:23|22471.44
05:15:24|22471.44
05:15:25|22471.98
05:15:26|22473.11
05:15:27|22472.12
05:15:28|22472.15
05:15:29|22472.57
05:15:30|22472.58
05:15:31|22472.8
05:15:32|22472.39
05:15:33|22472.22
05:15:34|22471.95
05:15:35|22472.2
05:15:36|22471.57
05:15:37|22471.85
05:15:38|22472.06
05:15:39|22472.03
05:15:40|22472.09
05:15:41|22472.04
05:15:42|22471.93
05:15:43|22472.15
05:15:44|22471.88
05:15:45|22471.65
05:15:46|22471.86
05:15:47|22471.83
05:15:48|22471.42
05:15:49|22471.7
05:15:50|22471.6
05:15:51|22471.64
05:15:52|22471.37
05:15:53|22471.61
05:15:54|22471.5
05:15:56|22471.6
05:15:56|22471.7
05:15:57|22471.59
05:15:59|22471.74
05:15:59|22471.49
05:16:01|22472.44
05:16:02|22472.21
05:16:03|22472.33
05:16:04|22472.38
05:16:05|22472.5
05:16:06|22472.69
05:16:08|22472.48
05:16:08|22472.59
05:16:09|22472.2
05:16:10|22472.81
05:16:11|22472.48
05:16:12|22471.53
05:16:13|22472.22
05:16:14|22472.29
05:16:15|22472.31
05:16:16|22472.12
05:16:17|22472.13
05:16:18|22472.3
05:16:19|22472.51
05:16:20|22472.29
05:16:21|22472.68
05:16:22|22471.94
05:16:23|22472.6
05:16:24|22472.61
05:16:26|22473.33
05:16:26|22472.51
05:16:27|22472.55
05:16:28|22473.19
05:16:29|22473.09
05:16:30|22476.52
05:16:31|22475.8
05:16:32|22476.
05:16:33|22475.69
05:16:34|22475.7
05:16:35|22475.63
05:16:36|22474.66
05:16:37|22474.55
05:16:38|22474.79
05:16:40|22474.66
05:16:40|22474.65
05:16:41|22474.
05:16:43|22474.34
05:16:44|22474.04
05:16:44|22473.73
05:16:46|22474.26
05:16:46|22473.68
05:16:48|22473.46
05:16:48|22473.67
05:16:49|22473.14
05:16:50|22473.14
05:16:51|22473.25
05:16:52|22473.36
05:16:54|22471.99
05:16:55|22471.88
05:16:56|22471.99
05:16:57|22471.76
05:16:58|22472.22
05:17:00|22471.93
05:17:00|22471.84
05:17:01|22472.05
05:17:02|22472.12
05:17:04|22472.32
05:17:04|22472.43
05:17:06|22472.47
05:17:06|22472.67
05:17:07|22472.52
05:17:08|22472.98
05:17:09|22472.86
05:17:11|22472.89
05:17:11|22472.94
05:17:12|22472.93
05:17:13|22472.93
05:17:15|22472.72
05:17:16|22473.12
05:17:17|22472.8
05:17:18|22472.29
05:17:19|22474.19
05:17:19|22473.78
05:17:20|22473.02
05:17:22|22473.47
05:17:23|22473.21
05:17:24|22473.79
05:17:25|22473.54
05:17:26|22473.45
05:17:27|22473.64
05:17:28|22474.04
05:17:29|22473.75
05:17:30|22473.66
05:17:31|22473.68
05:17:32|22473.54
05:17:33|22472.73
05:17:34|22472.78
05:17:40|22471.12
05:17:40|22471.83
05:17:41|22471.21
05:17:42|22471.57
05:17:43|22471.84
05:17:44|22471.22
05:17:46|22471.09
05:17:46|22471.15
05:17:48|22471.19
05:17:48|22471.18
05:17:50|22471.28
05:17:51|22470.92
05:17:52|22469.89
05:17:53|22468.15
05:17:54|22468.03
05:17:55|22468.11
05:17:57|22469.09
05:17:57|22469.15
05:17:58|22468.72
05:17:59|22468.68
05:18:01|22469.28
05:18:02|22468.16
05:18:03|22467.89
05:18:04|22468.28
05:18:05|22468.14
05:18:07|22467.62
05:18:08|22468.06
05:18:08|22467.87
05:18:09|22467.53
05:18:10|22467.49
05:18:11|22468.25
05:18:12|22468.25
05:18:13|22467.93
05:18:14|22467.24
05:18:15|22467.22
05:18:16|22468.05
05:18:17|22467.61
05:18:19|22467.5
05:18:19|22467.32
05:18:20|22467.58
05:18:22|22467.52
05:18:23|22467.57
05:18:24|22467.32
05:18:24|22467.46
05:18:25|22467.34
05:18:27|22467.58
05:18:27|22467.9
05:18:28|22467.68
05:18:29|22467.76
05:18:30|22468.25
05:18:31|22468.27
05:18:32|22468.09
05:18:34|22468.34
05:18:35|22468.37
05:18:35|22467.34
05:18:37|22466.89
05:18:37|22467.09
05:18:38|22466.75
05:18:39|22467.07
05:18:41|22466.49
05:18:42|22466.88
05:18:43|22466.49
05:18:44|22467.86
05:18:45|22466.78
05:18:45|22466.84
05:18:47|22465.63
05:18:48|22465.32
05:18:49|22463.24
05:18:49|22463.66
05:18:51|22463.27
05:18:52|22463.48
05:18:53|22463.49
05:18:54|22461.65
05:18:55|22461.65
05:18:57|22461.93
05:18:58|22461.96
05:18:59|22461.86
05:19:00|22461.93
05:19:01|22462.52
05:19:02|22462.24
05:19:02|22463.28
05:19:04|22463.16
05:19:04|22462.86
05:19:05|22462.08
05:19:07|22461.89
05:19:08|22462.08
05:19:08|22462.99
05:19:09|22462.61
05:19:10|22462.68
05:19:11|22462.63
05:19:12|22462.96
05:19:14|22462.95
05:19:15|22462.45
05:19:15|22462.32
05:19:16|22462.89
05:19:18|22462.98
05:19:18|22462.38
05:19:20|22462.11
05:19:20|22462.4
05:19:21|22462.69
05:19:23|22462.32
05:19:23|22462.26
05:19:25|22462.76
05:19:26|22462.9
05:19:27|22462.89
05:19:28|22462.5
05:19:29|22463.5
05:19:30|22463.5
05:19:31|22463.36
05:19:32|22463.55
05:19:33|22462.94
05:19:34|22463.38
05:19:35|22463.36
05:19:36|22463.26
05:19:37|22463.12
05:19:38|22463.16
05:19:39|22463.59
05:19:40|22463.62
05:19:41|22464.22
05:19:42|22463.66
05:19:43|22464.05
05:19:44|22463.84
05:19:45|22464.44
05:19:46|22463.65
05:19:47|22463.8
05:19:48|22463.58
05:19:49|22463.77
05:19:50|22464.07
05:19:51|22463.24
05:19:52|22463.48
05:19:53|22463.95
05:19:54|22462.98
05:19:56|22462.52
05:19:56|22463.02
05:19:58|22462.74
05:19:58|22462.88
05:19:59|22463.1
05:20:00|22463.13
05:20:01|22463.18
05:20:02|22462.95
05:20:03|22463.33
05:20:05|22463.64
05:20:06|22465.07
05:20:07|22465.65
05:20:08|22465.68
05:20:09|22466.68
05:20:10|22466.89
05:20:11|22466.56
05:20:12|22466.83
05:20:13|22466.59
05:20:14|22466.72
05:20:14|22466.63
05:20:16|22466.78
05:20:17|22466.98
05:20:18|22466.7
05:20:20|22466.9
05:20:20|22466.79
05:20:21|22466.86
05:20:22|22468.43
05:20:23|22468.11
05:20:24|22468.21
05:20:25|22468.84
05:20:26|22468.54
05:20:27|22468.35
05:20:28|22468.39
05:20:29|22469.3
05:20:30|22469.41
05:20:31|22469.27
05:20:32|22469.31
05:20:33|22468.31
05:20:34|22468.35
05:20:35|22468.53
05:20:36|22468.41
05:20:37|22468.7
05:20:38|22468.34
05:20:40|22468.46
05:20:40|22468.03
05:20:42|22467.56
05:20:42|22467.64
05:20:43|22467.66
05:20:44|22466.78
05:20:46|22466.79
05:20:46|22466.7
05:20:47|22466.6
05:20:48|22466.73
05:20:49|22465.87
05:20:51|22465.44
05:20:52|22465.98
05:20:53|22465.8
05:20:54|22466.49
05:20:55|22465.98
05:20:56|22466.18
05:20:57|22466.64
05:20:58|22466.54
05:20:59|22466.85
05:21:00|22466.75
05:21:01|22466.45
05:21:02|22467.14
05:21:03|22466.68
05:21:04|22466.8
05:21:05|22466.64
05:21:06|22466.31
05:21:07|22466.92
05:21:08|22466.64
05:21:09|22466.46
05:21:10|22466.83
05:21:11|22465.79
05:21:12|22465.7
05:21:13|22465.84
05:21:14|22465.52
05:21:15|22465.36
05:21:16|22465.79
05:21:17|22466.04
05:21:18|22466.2
05:21:19|22466.39
05:21:20|22466.18
05:21:21|22466.8
05:21:22|22466.64
05:21:23|22466.59
05:21:25|22465.97
05:21:25|22466.54
05:21:26|22466.9
05:21:27|22466.85
05:21:28|22466.44
05:21:29|22466.85
05:21:30|22466.18
05:21:31|22466.33
05:21:32|22466.88
05:21:33|22468.33
05:21:34|22468.52
05:21:35|22468.66
05:21:36|22467.96
05:21:37|22467.63
05:21:38|22467.49
05:21:39|22467.82
05:21:40|22467.71
05:21:41|22468.23
05:21:42|22468.63
05:21:43|22467.84
05:21:44|22467.95
05:21:45|22468.17
05:21:46|22468.36
05:21:47|22468.21
05:21:48|22468.57
05:21:49|22468.64
05:21:50|22468.34
05:21:51|22468.38
05:21:53|22468.75
05:21:53|22468.87
05:21:55|22469.
05:21:56|22469.21
05:21:57|22469.04
05:21:58|22469.03
05:21:59|22468.8
05:22:00|22468.64
05:22:01|22468.65
05:22:02|22468.74
05:22:03|22468.52
05:22:04|22469.23
05:22:05|22467.88
05:22:06|22467.97
05:22:07|22468.05
05:22:08|22468.71
05:22:10|22468.52
05:22:10|22467.75
05:22:12|22468.
05:22:13|22468.25
05:22:13|22468.2
05:22:14|22468.22
05:22:16|22468.69
05:22:16|22468.55
05:22:17|22468.49
05:22:18|22468.21
05:22:19|22468.45
05:22:20|22468.07
05:22:21|22468.3
05:22:23|22468.4
05:22:24|22468.56
05:22:25|22467.93
05:22:25|22468.32
05:22:27|22467.98
05:22:28|22467.74
05:22:28|22468.45
05:22:29|22468.13
05:22:30|22468.1
05:22:31|22467.68
05:22:32|22468.08
05:22:33|22468.11
05:22:34|22468.11
05:22:35|22467.93
05:22:37|22468.36
05:22:37|22467.96
05:22:39|22467.47
05:22:39|22467.56
05:22:40|22467.67
05:22:42|22467.67
05:22:42|22467.85
05:22:43|22467.63
05:22:45|22467.34
05:22:46|22467.86
05:22:46|22472.47
05:22:47|22474.89
05:22:48|22475.69
05:22:50|22477.04
05:22:50|22477.32
05:22:51|22478.
05:22:52|22475.76
05:22:54|22475.64
05:22:55|22475.88
05:22:56|22474.97
05:22:57|22475.17
05:22:58|22475.44
05:22:59|22475.55
05:23:00|22474.6
05:23:01|22474.36
05:23:02|22474.18
05:23:03|22474.
05:23:04|22473.23
05:23:05|22473.36
05:23:06|22473.38
05:23:07|22473.02
05:23:08|22472.56
05:23:09|22472.9
05:23:10|22472.97
05:23:11|22473.01
05:23:12|22473.04
05:23:13|22472.67
05:23:14|22472.41
05:23:15|22472.34
05:23:17|22471.63
05:23:17|22470.94
05:23:18|22471.02
05:23:19|22472.27
05:23:20|22471.45
05:23:21|22471.07
05:23:22|22471.45
05:23:23|22471.44
05:23:24|22472.17
05:23:25|22472.44
05:23:26|22472.46
05:23:27|22472.12
05:23:28|22471.52
05:23:29|22472.37
05:23:30|22471.53
05:23:31|22472.06
05:23:32|22471.29
05:23:33|22471.86
05:23:34|22471.02
05:23:35|22470.7
05:23:36|22470.97
05:23:37|22469.27
05:23:38|22468.93
05:23:39|22469.67
05:23:40|22468.8
05:23:41|22469.31
05:23:42|22469.04
05:23:43|22469.49
05:23:45|22468.66
05:23:45|22468.51
05:23:46|22468.78
05:23:47|22468.04
05:23:48|22468.04
05:23:49|22468.01
05:23:50|22467.81
05:23:51|22467.46
05:23:52|22467.2
05:23:53|22467.
05:23:54|22466.84
05:23:55|22467.14
05:23:56|22467.26
05:23:57|22467.1
05:23:58|22466.24
05:23:59|22465.96
05:24:00|22465.36
05:24:02|22465.48
05:24:03|22466.03
05:24:04|22465.34
05:24:05|22465.4
05:24:06|22465.78
05:24:06|22465.24
05:24:07|22465.87
05:24:09|22464.9
05:24:10|22465.06
05:24:11|22464.94
05:24:12|22465.4
05:24:12|22464.98
05:24:13|22465.62
05:24:15|22465.21
05:24:15|22465.43
05:24:17|22465.45
05:24:17|22465.46
05:24:19|22465.97
05:24:20|22465.76
05:24:20|22465.26
05:24:22|22466.14
05:24:22|22465.78
05:24:24|22464.59
05:24:24|22464.84
05:24:25|22465.37
05:24:27|22465.37
05:24:28|22465.24
05:24:28|22465.44
05:24:30|22466.5
05:24:30|22466.31
05:24:31|22465.74
05:24:32|22465.01
05:24:33|22464.98
05:24:34|22465.1
05:24:35|22465.16
05:24:36|22464.42
05:24:37|22465.23
05:24:38|22464.45
05:24:39|22464.9
05:24:40|22464.83
05:24:41|22464.82
05:24:43|22465.02
05:24:43|22466.43
05:24:44|22465.07
05:24:45|22465.37
05:24:47|22464.6
05:24:47|22465.07
05:24:48|22465.36
05:24:49|22464.71
05:24:50|22465.59
05:24:51|22465.29
05:24:52|22465.31
05:24:53|22465.15
05:24:54|22464.8
05:24:56|22465.53
05:24:57|22465.15
05:24:58|22465.13
05:25:00|22465.54
05:25:01|22465.62
05:25:02|22465.68
05:25:02|22466.22
05:25:03|22466.
05:25:05|22465.15
05:25:06|22465.22
05:25:06|22464.94
05:25:08|22465.56
05:25:08|22465.85
05:25:10|22465.52
05:25:10|22465.57
05:25:11|22465.92
05:25:13|22465.33
05:25:13|22465.39
05:25:14|22465.41
05:25:15|22465.59
05:25:17|22465.68
05:25:17|22465.74
05:25:18|22465.55
05:25:19|22465.18
05:25:20|22465.77
05:25:21|22465.86
05:25:22|22465.92
05:25:23|22465.39
05:25:25|22465.23
05:25:25|22465.14
05:25:26|22465.41
05:25:27|22465.85
05:25:28|22466.09
05:25:29|22466.1
05:25:30|22465.88
05:25:31|22466.64
05:25:33|22466.68
05:25:33|22466.12
05:25:35|22466.36
05:25:36|22466.42
05:25:37|22466.5
05:25:37|22466.39
05:25:38|22465.84
05:25:40|22465.79
05:25:41|22465.56
05:25:41|22465.3
05:25:43|22465.53
05:25:44|22465.33
05:25:45|22465.37
05:25:46|22465.74
05:25:47|22464.84
05:25:48|22465.4
05:25:49|22465.32
05:25:49|22465.38
05:25:51|22465.42
05:25:52|22465.11
05:25:53|22465.89
05:25:54|22465.68
05:25:55|22465.48
05:25:56|22465.83
05:25:57|22465.89
05:25:58|22466.46
05:26:00|22466.16
05:26:00|22466.19
05:26:02|22466.07
05:26:02|22465.78
05:26:03|22466.1
05:26:04|22466.7
05:26:05|22466.96
05:26:07|22466.3
05:26:07|22466.24
05:26:08|22466.16
05:26:09|22466.5
05:26:11|22466.57
05:26:11|22466.01
05:26:12|22465.3
05:26:14|22465.46
05:26:14|22465.45
05:26:15|22465.75
05:26:17|22465.78
05:26:18|22466.05
05:26:19|22466.23
05:26:20|22466.66
05:26:21|22466.76
05:26:22|22466.24
05:26:23|22466.06
05:26:24|22466.76
05:26:25|22465.97
05:26:26|22465.7
05:26:27|22466.62
05:26:27|22466.14
05:26:29|22466.03
05:26:30|22467.2
05:26:31|22466.97
05:26:31|22466.4
05:26:33|22466.69
05:26:34|22466.56
05:26:35|22466.48
05:26:35|22466.36
05:26:37|22466.68
05:26:38|22466.49
05:26:38|22466.19
05:26:40|22466.79
05:26:41|22466.51
05:26:41|22466.42
05:26:42|22466.49
05:26:44|22466.44
05:26:45|22465.75
05:26:46|22465.58
05:26:46|22464.97
05:26:48|22465.98
05:26:49|22465.67
05:26:50|22465.78
05:26:51|22466.
05:26:52|22465.78
05:26:53|22465.67
05:26:54|22466.1
05:26:54|22466.43
05:26:56|22466.7
05:26:57|22465.81
05:26:58|22465.97
05:27:00|22465.96
05:27:01|22465.48
05:27:01|22465.92
05:27:03|22465.84
05:27:04|22465.8
05:27:04|22466.39
05:27:05|22466.19
05:27:06|22466.1
05:27:07|22466.
05:27:08|22466.14
05:27:09|22465.97
05:27:11|22465.83
05:27:11|22464.38
05:27:12|22464.54
05:27:13|22465.02
05:27:14|22465.08
05:27:15|22465.02
05:27:17|22464.84
05:27:18|22465.7
05:27:18|22465.31
05:27:20|22465.08
05:27:21|22465.1
05:27:22|22464.75
05:27:22|22464.79
05:27:23|22464.94
05:27:24|22464.96
05:27:25|22464.89
05:27:26|22464.87
05:27:27|22464.94
05:27:28|22464.68
05:27:29|22464.61
05:27:30|22464.55
05:27:31|22464.48
05:27:32|22464.09
05:27:33|22464.15
05:27:34|22463.95
05:27:35|22464.14
05:27:36|22464.88
05:27:38|22465.12
05:27:38|22465.27
05:27:39|22465.09
05:27:40|22464.89
05:27:42|22464.95
05:27:42|22465.17
05:27:43|22465.13
05:27:44|22465.14
05:27:45|22464.75
05:27:47|22465.51
05:27:47|22466.11
05:27:48|22466.49
05:27:49|22465.39
05:27:50|22465.39
05:27:51|22465.56
05:27:52|22465.54
05:27:53|22465.95
05:27:54|22466.13
05:27:56|22465.91
05:27:56|22466.16
05:27:57|22465.98
05:27:59|22466.14
05:28:00|22465.92
05:28:01|22465.87
05:28:02|22466.06
05:28:04|22465.77
05:28:04|22465.82
05:28:05|22465.86
05:28:07|22465.39
05:28:08|22465.56
05:28:09|22465.98
05:28:10|22465.19
05:28:11|22465.34
05:28:12|22465.54
05:28:13|22465.54
05:28:14|22465.18
05:28:15|22465.38
05:28:16|22465.24
05:28:17|22465.65
05:28:18|22465.38
05:28:19|22465.59
05:28:20|22465.35
05:28:21|22465.41
05:28:22|22464.96
05:28:23|22464.77
05:28:24|22465.19
05:28:25|22465.27
05:28:26|22465.05
05:28:27|22465.05
05:28:28|22464.71
05:28:29|22465.2
05:28:30|22465.09
05:28:31|22464.65
05:28:32|22464.84
05:28:33|22465.07
05:28:34|22465.12
05:28:35|22465.22
05:28:36|22465.23
05:28:37|22465.01
05:28:38|22465.15
05:28:39|22465.19
05:28:40|22465.56
05:28:41|22465.44
05:28:42|22464.99
05:28:43|22465.23
05:28:44|22464.96
05:28:45|22465.04
05:28:46|22464.84
05:28:47|22463.99
05:28:48|22463.97
05:28:49|22464.06
05:28:50|22464.09
05:28:51|22464.18
05:28:52|22463.96
05:28:53|22464.03
05:28:54|22464.3
05:28:55|22464.26
05:28:56|22464.25
05:28:57|22464.02
05:28:58|22464.16
05:28:59|22464.23
05:29:00|22464.5
05:29:01|22464.02
05:29:02|22464.47
05:29:03|22464.39
05:29:05|22465.07
05:29:05|22464.99
05:29:06|22464.63
05:29:07|22465.17
05:29:08|22464.91
05:29:09|22464.96
05:29:10|22465.02
05:29:11|22465.28
05:29:12|22465.33
05:29:13|22465.3
05:29:14|22465.6
05:29:15|22465.09
05:29:16|22465.09
05:29:17|22465.26
05:29:18|22465.03
05:29:19|22465.1
05:29:20|22465.11
05:29:21|22465.29
05:29:22|22465.4
05:29:23|22465.32
05:29:24|22465.1
05:29:25|22465.22
05:29:26|22465.17
05:29:27|22464.88
05:29:28|22465.1
05:29:29|22465.13
05:29:30|22465.12
05:29:31|22465.23
05:29:33|22465.28
05:29:33|22465.23
05:29:34|22465.14
05:29:35|22464.7
05:29:36|22464.69
05:29:37|22464.5
05:29:38|22464.35
05:29:39|22464.65
05:29:40|22464.22
05:29:41|22464.43
05:29:43|22464.29
05:29:43|22464.21
05:29:44|22463.83
05:29:45|22463.82
05:29:46|22464.4
05:29:47|22464.34
05:29:48|22463.72
05:29:49|22463.79
05:29:50|22464.21
05:29:51|22464.54
05:29:52|22464.27
05:29:53|22464.53
05:29:54|22464.24
05:29:55|22464.41
05:29:56|22465.54
05:29:57|22464.73
05:29:58|22464.96
05:29:59|22465.09
05:30:01|22465.08
05:30:01|22465.04
05:30:02|22464.82
05:30:03|22465.06
05:30:05|22465.05
05:30:06|22464.27
05:30:06|22465.85
05:30:07|22465.68
05:30:09|22465.68
05:30:09|22465.6
05:30:11|22465.61
05:30:11|22465.17
05:30:13|22465.68
05:30:14|22465.27
05:30:14|22465.73
05:30:15|22465.04
05:30:17|22463.
05:30:17|22461.56
05:30:18|22461.93
05:30:19|22463.23
05:30:20|22464.09
05:30:21|22464.38
05:30:23|22464.13
05:30:24|22463.98
05:30:24|22463.73
05:30:25|22463.79
05:30:26|22463.96
05:30:27|22463.47
05:30:28|22463.54
05:30:29|22463.73
05:30:30|22464.
05:30:31|22463.67
05:30:33|22463.19
05:30:33|22462.6
05:30:34|22462.73
05:30:35|22462.77
05:30:36|22462.83
05:30:37|22462.55
05:30:39|22462.28
05:30:39|22461.81
05:30:40|22463.29
05:30:41|22462.97
05:30:42|22462.72
05:30:43|22462.79
05:30:44|22462.51
05:30:45|22462.81
05:30:46|22462.24
05:30:47|22462.42
05:30:48|22462.1
05:30:49|22462.03
05:30:50|22462.79
05:30:51|22462.94
05:30:52|22462.66
05:30:53|22462.85
05:30:54|22462.82
05:30:56|22462.21
05:30:57|22461.68
05:30:58|22462.17
05:30:59|22462.29
05:30:59|22462.6
05:31:00|22462.53
05:31:02|22462.34
05:31:03|22462.16
05:31:04|22462.43
05:31:05|22462.9
05:31:06|22462.77
05:31:07|22462.59
05:31:09|22462.8
05:31:09|22462.1
05:31:10|22462.52
05:31:11|22462.16
05:31:12|22461.59
05:31:13|22462.38
05:31:15|22461.59
05:31:15|22461.66
05:31:17|22460.58
05:31:18|22461.22
05:31:18|22461.17
05:31:20|22460.96
05:31:21|22461.05
05:31:21|22461.6
05:31:22|22461.66
05:31:23|22461.39
05:31:25|22461.21
05:31:26|22461.52
05:31:26|22461.75
05:31:27|22461.32
05:31:29|22461.41
05:31:29|22462.46
05:31:30|22462.25
05:31:31|22461.06
05:31:33|22461.73
05:31:34|22461.36
05:31:34|22461.62
05:31:35|22461.31
05:31:37|22461.36
05:31:38|22461.25
05:31:38|22460.97
05:31:39|22461.12
05:31:40|22460.99
05:31:41|22461.4
05:31:42|22461.55
05:31:44|22461.82
05:31:45|22461.77
05:31:45|22461.16
05:31:46|22461.44
05:31:47|22461.61
05:31:49|22461.71
05:31:49|22462.12
05:31:50|22461.56
05:31:51|22461.43
05:31:53|22461.7
05:31:53|22461.49
05:31:54|22461.87
05:31:55|22461.68
05:31:56|22461.97
05:31:57|22461.7
05:31:58|22461.64
05:32:00|22461.34
05:32:00|22461.35
05:32:02|22461.5
05:32:02|22461.73
05:32:04|22461.37
05:32:05|22461.39
05:32:06|22461.02
05:32:07|22461.49
05:32:07|22461.
05:32:09|22461.37
05:32:09|22461.5
05:32:11|22462.33
05:32:12|22462.78
05:32:13|22463.59
05:32:14|22463.81
05:32:15|22463.63
05:32:16|22463.71
05:32:17|22463.94
05:32:18|22463.55
05:32:19|22463.45
05:32:19|22463.82
05:32:21|22463.36
05:32:22|22463.94
05:32:23|22463.7
05:32:24|22464.15
05:32:25|22464.01
05:32:26|22464.34
05:32:26|22464.07
05:32:28|22464.49
05:32:29|22463.74
05:32:30|22464.37
05:32:31|22463.92
05:32:32|22464.1
05:32:32|22463.85
05:32:33|22463.43
05:32:35|22463.14
05:32:36|22462.22
05:32:37|22462.62
05:32:38|22462.41
05:32:39|22462.64
05:32:40|22462.15
05:32:42|22461.66
05:32:42|22462.25
05:32:43|22462.44
05:32:44|22462.58
05:32:45|22462.91
05:32:46|22462.68
05:32:47|22462.78
05:32:48|22462.49
05:32:49|22462.79
05:32:50|22462.65
05:32:51|22462.95
05:32:52|22462.83
05:32:53|22462.92
05:32:54|22462.94
05:32:55|22462.76
05:32:56|22463.14
05:32:57|22462.8
05:32:58|22462.87
05:33:00|22463.02
05:33:01|22463.01
05:33:03|22463.83
05:33:03|22464.18
05:33:04|22463.79
05:33:05|22463.91
05:33:07|22464.59
05:33:08|22464.46
05:33:09|22465.77
05:33:09|22465.79
05:33:11|22466.11
05:33:11|22466.16
05:33:13|22466.25
05:33:14|22465.29
05:33:15|22465.34
05:33:15|22465.
05:33:17|22464.67
05:33:17|22464.63
05:33:19|22464.67
05:33:19|22465.1
05:33:21|22465.42
05:33:22|22465.6
05:33:23|22465.25
05:33:24|22465.15
05:33:25|22464.3
05:33:26|22464.03
05:33:27|22464.31
05:33:28|22464.34
05:33:29|22464.54
05:33:30|22464.53
05:33:31|22464.34
05:33:31|22464.75
05:33:33|22464.77
05:33:34|22464.67
05:33:35|22464.83
05:33:36|22464.55
05:33:37|22464.55
05:33:38|22464.44
05:33:39|22464.53
05:33:40|22464.55
05:33:40|22464.63
05:33:42|22464.9
05:33:43|22464.3
05:33:44|22464.52
05:33:45|22463.47
05:33:46|22462.81
05:33:46|22462.94
05:33:47|22462.96
05:33:49|22463.18
05:33:50|22462.93
05:33:51|22462.88
05:33:52|22462.95
05:33:53|22462.73
05:33:54|22462.95
05:33:55|22462.93
05:33:56|22463.31
05:33:57|22462.86
05:33:58|22463.24
05:33:59|22463.22
05:34:01|22463.16
05:34:01|22462.19
05:34:03|22462.51
05:34:03|22462.62
05:34:04|22462.88
05:34:05|22463.44
05:34:06|22463.57
05:34:07|22463.66
05:34:08|22464.
05:34:10|22463.84
05:34:10|22463.64
05:34:11|22463.97
05:34:12|22463.96
05:34:14|22462.7
05:34:15|22462.35
05:34:15|22462.49
05:34:16|22462.69
05:34:17|22462.37
05:34:18|22462.74
05:34:19|22462.48
05:34:20|22462.8
05:34:21|22462.82
05:34:22|22462.56
05:34:23|22462.04
05:34:25|22462.04
05:34:25|22462.27
05:34:27|22462.47
05:34:27|22463.95
05:34:28|22465.01
05:34:29|22465.27
05:34:30|22464.74
05:34:31|22465.11
05:34:32|22464.01
05:34:33|22464.04
05:34:34|22464.15
05:34:35|22463.65
05:34:36|22463.99
05:34:37|22463.6
05:34:39|22463.64
05:34:39|22463.92
05:34:41|22463.78
05:34:41|22463.55
05:34:42|22464.11
05:34:43|22463.53
05:34:45|22463.53
05:34:46|22463.99
05:34:47|22464.44
05:34:48|22464.17
05:34:49|22464.47
05:34:50|22464.3
05:34:50|22463.46
05:34:52|22463.45
05:34:52|22463.7
05:34:54|22463.28
05:34:55|22463.4
05:34:56|22463.63
05:34:57|22463.52
05:34:58|22464.07
05:34:59|22462.52
05:35:00|22462.51
05:35:02|22462.66
05:35:03|22463.04
05:35:03|22462.65
05:35:04|22462.87
05:35:05|22462.97
05:35:06|22463.19
05:35:08|22463.97
05:35:09|22463.96
05:35:10|22464.25
05:35:11|22464.24
05:35:12|22464.42
05:35:13|22464.12
05:35:14|22464.16
05:35:15|22462.76
05:35:16|22462.85
05:35:17|22462.26
05:35:18|22462.55
05:35:19|22462.62
05:35:21|22462.65
05:35:21|22463.1
05:35:22|22463.22
05:35:23|22463.07
05:35:24|22462.95
05:35:25|22462.43
05:35:26|22462.47
05:35:27|22462.51
05:35:28|22462.65
05:35:29|22462.37
05:35:30|22462.23
05:35:31|22463.07
05:35:32|22463.13
05:35:33|22462.79
05:35:34|22462.41
05:35:35|22462.38
05:35:37|22462.56
05:35:37|22462.56
05:35:38|22462.51
05:35:39|22463.38
05:35:40|22464.04
05:35:41|22464.01
05:35:42|22463.48
05:35:43|22463.78
05:35:44|22463.54
05:35:45|22463.76
05:35:46|22464.04
05:35:48|22463.82
05:35:48|22463.74
05:35:49|22463.71
05:35:50|22463.5
05:35:51|22463.33
05:35:53|22464.08
05:35:54|22464.17
05:35:54|22464.43
05:35:55|22464.57
05:35:56|22464.21
05:35:57|22464.43
05:35:59|22463.89
05:36:00|22464.08
05:36:01|22464.32
05:36:02|22464.4
05:36:03|22464.19
05:36:04|22464.29
05:36:05|22464.44
05:36:06|22464.51
05:36:07|22463.76
05:36:09|22464.3
05:36:09|22464.16
05:36:10|22464.39
05:36:11|22463.79
05:36:12|22463.76
05:36:13|22463.53
05:36:14|22464.03
05:36:16|22463.99
05:36:17|22464.09
05:36:17|22464.22
05:36:18|22464.23
05:36:19|22464.25
05:36:20|22463.79
05:36:21|22464.16
05:36:22|22464.07
05:36:23|22465.98
05:36:25|22465.37
05:36:25|22465.56
05:36:26|22466.06
05:36:27|22466.27
05:36:29|22466.02
05:36:29|22465.85
05:36:30|22465.94
05:36:32|22472.09
05:36:32|22472.31
05:36:33|22471.74
05:36:34|22470.38
05:36:35|22470.1
05:36:36|22470.71
05:36:37|22471.42
05:36:38|22470.6
05:36:39|22471.24
05:36:40|22470.69
05:36:41|22471.27
05:36:43|22470.89
05:36:44|22470.64
05:36:45|22470.31
05:36:45|22470.18
05:36:47|22470.03
05:36:47|22468.08
05:36:48|22468.75
05:36:49|22469.12
05:36:50|22469.3
05:36:51|22469.7
05:36:52|22469.77
05:36:53|22469.26
05:36:54|22469.42
05:36:56|22469.85
05:36:56|22469.83
05:36:58|22469.6
05:36:59|22470.
05:37:00|22471.91
05:37:01|22469.64
05:37:03|22469.16
05:37:04|22469.48
05:37:05|22468.5
05:37:06|22468.6
05:37:07|22468.74
05:37:08|22468.52
05:37:09|22468.46
05:37:10|22468.88
05:37:11|22468.62
05:37:12|22468.72
05:37:13|22468.16
05:37:14|22468.17
05:37:15|22468.55
05:37:16|22468.
05:37:17|22467.45
05:37:18|22467.79
05:37:19|22467.5
05:37:20|22467.47
05:37:21|22467.83
05:37:22|22467.75
05:37:23|22467.36
05:37:24|22467.32
05:37:25|22466.85
05:37:26|22465.41
05:37:27|22465.87
05:37:28|22465.74
05:37:29|22465.18
05:37:30|22464.63
05:37:31|22464.71
05:37:32|22464.26
05:37:33|22464.02
05:37:34|22463.96
05:37:35|22464.01
05:37:36|22463.78
05:37:37|22464.17
05:37:38|22462.34
05:37:39|22462.6
05:37:40|22463.41
05:37:41|22463.64
05:37:42|22463.25
05:37:43|22463.57
05:37:44|22464.14
05:37:45|22464.21
05:37:46|22465.63
05:37:47|22465.71
05:37:48|22465.31
05:37:49|22465.17
05:37:50|22465.8
05:37:51|22465.46
05:37:52|22465.85
05:37:53|22465.72
05:37:54|22466.28
05:37:55|22465.96
05:37:56|22466.08
05:37:57|22465.97
05:37:58|22466.33
05:37:59|22465.96
05:38:01|22466.13
05:38:02|22465.47
05:38:03|22465.71
05:38:05|22465.45
05:38:05|22465.44
05:38:06|22465.59
05:38:07|22465.18
05:38:08|22465.85
05:38:09|22465.72
05:38:10|22465.92
05:38:11|22464.02
05:38:12|22461.63
05:38:13|22461.39
05:38:14|22462.35
05:38:15|22462.5
05:38:16|22462.65
05:38:18|22462.73
05:38:18|22462.5
05:38:19|22462.31
05:38:21|22462.17
05:38:22|22462.73
05:38:23|22462.4
05:38:23|22462.39
05:38:24|22462.42
05:38:25|22462.42
05:38:26|22462.83
05:38:27|22462.18
05:38:28|22462.45
05:38:30|22463.24
05:38:30|22463.47
05:38:32|22464.2
05:38:32|22463.85
05:38:34|22463.91
05:38:35|22464.28
05:38:36|22464.36
05:38:37|22464.18
05:38:38|22464.31
05:38:39|22463.85
05:38:40|22463.4
05:38:41|22462.76
05:38:42|22462.
05:38:43|22462.3
05:38:44|22462.73
05:38:45|22462.54
05:38:46|22462.31
05:38:47|22461.54
05:38:48|22461.52
05:38:49|22461.7
05:38:50|22461.59
05:38:51|22462.27
05:38:52|22462.69
05:38:53|22461.52
05:38:54|22461.47
05:38:55|22462.14
05:38:56|22461.7
05:38:57|22461.43
05:38:58|22461.15
05:38:59|22461.96
05:39:00|22462.28
05:39:01|22461.07
05:39:02|22462.07
05:39:04|22462.97
05:39:04|22462.72
05:39:05|22462.49
05:39:06|22462.59
05:39:07|22462.67
05:39:08|22464.3
05:39:10|22463.08
05:39:11|22463.09
05:39:12|22462.8
05:39:13|22463.46
05:39:14|22462.62
05:39:15|22462.78
05:39:16|22462.78
05:39:17|22462.59
05:39:17|22462.29
05:39:18|22463.
05:39:20|22463.32
05:39:20|22463.36
05:39:22|22463.46
05:39:23|22463.42
05:39:24|22463.57
05:39:25|22463.2
05:39:26|22463.44
05:39:27|22463.24
05:39:28|22462.63
05:39:29|22462.26
05:39:30|22461.94
05:39:31|22462.59
05:39:32|22461.96
05:39:33|22462.21
05:39:33|22462.29
05:39:34|22462.41
05:39:36|22461.36
05:39:36|22461.78
05:39:38|22461.94
05:39:39|22462.76
05:39:40|22463.71
05:39:41|22463.35
05:39:42|22463.57
05:39:43|22463.17
05:39:44|22463.5
05:39:45|22463.08
05:39:46|22463.
05:39:48|22462.86
05:39:48|22462.73
05:39:49|22462.71
05:39:50|22462.34
05:39:51|22462.82
05:39:52|22463.56
05:39:53|22463.36
05:39:54|22463.1
05:39:55|22462.97
05:39:56|22462.85
05:39:57|22462.87
05:39:58|22463.01
05:39:59|22462.96
05:40:00|22462.39
05:40:01|22462.78
05:40:02|22463.3
05:40:04|22462.7
05:40:04|22462.99
05:40:06|22462.5
05:40:07|22462.03
05:40:08|22462.44
05:40:09|22462.91
05:40:10|22463.58
05:40:11|22463.47
05:40:12|22462.59
05:40:13|22462.75
05:40:14|22462.42
05:40:15|22462.58
05:40:16|22462.77
05:40:17|22462.78
05:40:18|22463.12
05:40:19|22463.26
05:40:20|22463.28
05:40:21|22463.4
05:40:22|22463.94
05:40:23|22463.67
05:40:24|22463.45
05:40:25|22463.74
05:40:26|22464.17
05:40:27|22463.89
05:40:28|22464.04
05:40:29|22464.06
05:40:30|22463.81
05:40:31|22463.83
05:40:32|22463.93
05:40:33|22464.14
05:40:34|22464.37
05:40:35|22464.7
05:40:36|22465.14
05:40:37|22467.43
05:40:38|22467.7
05:40:39|22467.8
05:40:40|22467.39
05:40:41|22467.96
05:40:43|22468.05
05:40:43|22467.7
05:40:44|22467.57
05:40:45|22467.61
05:40:46|22467.18
05:40:47|22467.36
05:40:48|22467.07
05:40:49|22466.81
05:40:50|22466.15
05:40:51|22466.11
05:40:52|22466.01
05:40:54|22466.28
05:40:54|22466.42
05:40:55|22466.18
05:40:56|22466.33
05:40:57|22467.
05:40:58|22466.8
05:41:00|22467.07
05:41:00|22466.15
05:41:01|22466.33
05:41:02|22466.18
05:41:03|22466.
05:41:04|22465.85
05:41:06|22466.21
05:41:06|22465.73
05:41:07|22465.74
05:41:08|22465.97
05:41:09|22465.23
05:41:10|22465.22
05:41:11|22465.77
05:41:12|22465.7
05:41:13|22465.84
05:41:14|22465.6
05:41:15|22465.71
05:41:16|22465.74
05:41:17|22465.73
05:41:18|22465.74
05:41:19|22466.05
05:41:20|22465.79
05:41:21|22466.47
05:41:22|22465.87
05:41:23|22466.39
05:41:24|22466.1
05:41:25|22466.1
05:41:26|22466.13
05:41:28|22466.22
05:41:28|22466.11
05:41:29|22466.37
05:41:30|22466.49
05:41:31|22465.92
05:41:32|22466.15
05:41:33|22466.33
05:41:34|22465.87
05:41:35|22466.02
05:41:36|22466.13
05:41:37|22466.28
05:41:38|22466.55
05:41:39|22466.66
05:41:40|22466.24
05:41:41|22466.44
05:41:42|22465.87
05:41:43|22466.12
05:41:44|22466.02
05:41:45|22466.12
05:41:46|22465.96
05:41:47|22465.82
05:41:48|22466.37
05:41:49|22466.75
05:41:50|22466.48
05:41:51|22466.48
05:41:52|22466.91
05:41:53|22466.16
05:41:54|22466.21
05:41:55|22466.61
05:41:56|22466.12
05:41:57|22467.66
05:41:58|22467.87
05:41:59|22467.63
05:42:00|22467.2
05:42:01|22467.46
05:42:02|22467.79
05:42:03|22468.4
05:42:04|22468.45
05:42:06|22468.12
05:42:06|22467.42
05:42:08|22468.37
05:42:09|22468.45
05:42:10|22467.66
05:42:11|22467.52
05:42:13|22467.23
05:42:13|22467.61
05:42:15|22468.15
05:42:16|22467.57
05:42:17|22467.05
05:42:18|22467.35
05:42:19|22467.05
05:42:20|22467.3
05:42:21|22467.11
05:42:22|22467.81
05:42:23|22466.66
05:42:24|22467.36
05:42:25|22467.05
05:42:26|22466.91
05:42:27|22467.06
05:42:28|22467.17
05:42:29|22466.72
05:42:30|22466.93
05:42:31|22467.54
05:42:32|22467.06
05:42:33|22467.18
05:42:35|22467.12
05:42:35|22466.95
05:42:36|22467.29
05:42:37|22467.5
05:42:38|22467.23
05:42:39|22468.79
05:42:41|22468.71
05:42:41|22468.47
05:42:43|22468.69
05:42:43|22468.25
05:42:44|22468.33
05:42:45|22468.47
05:42:46|22467.75
05:42:47|22468.13
05:42:48|22468.36
05:42:49|22467.77
05:42:51|22467.83
05:42:52|22467.69
05:42:53|22468.03
05:42:53|22467.78
05:42:54|22467.88
05:42:55|22467.64
05:42:56|22467.69
05:42:57|22468.26
05:42:58|22467.39
05:42:59|22467.66
05:43:00|22467.71
05:43:01|22466.95
05:43:02|22467.77
05:43:03|22467.03
05:43:05|22467.48
05:43:05|22467.49
05:43:07|22467.09
05:43:08|22465.59
05:43:09|22465.56
05:43:10|22465.33
05:43:12|22465.43
05:43:12|22465.29
05:43:13|22464.82
05:43:14|22464.58
05:43:16|22464.58
05:43:16|22464.85
05:43:17|22464.76
05:43:19|22465.15
05:43:20|22465.43
05:43:21|22465.42
05:43:22|22465.51
05:43:23|22465.41
05:43:24|22465.61
05:43:25|22465.97
05:43:26|22465.98
05:43:27|22466.
05:43:28|22465.78
05:43:29|22466.02
05:43:30|22466.12
05:43:31|22466.37
05:43:32|22465.91
05:43:33|22466.1
05:43:34|22468.24
05:43:35|22467.43
05:43:35|22467.26
05:43:37|22466.88
05:43:38|22466.82
05:43:39|22466.89
05:43:40|22466.82
05:43:41|22467.26
05:43:42|22467.63
05:43:43|22467.68
05:43:44|22467.85
05:43:45|22467.71
05:43:46|22468.08
05:43:47|22467.48
05:43:48|22467.31
05:43:49|22467.03
05:43:50|22467.73
05:43:51|22467.58
05:43:52|22467.31
05:43:53|22467.57
05:43:54|22467.13
05:43:55|22467.45
05:43:56|22467.59
05:43:57|22467.4
05:43:58|22467.13
05:43:59|22467.06
05:44:00|22466.72
05:44:01|22466.62
05:44:02|22466.4
05:44:03|22466.95
05:44:04|22466.66
05:44:05|22466.38
05:44:06|22466.78
05:44:08|22466.36
05:44:09|22466.26
05:44:09|22466.57
05:44:11|22466.5
05:44:12|22466.88
05:44:13|22466.88
05:44:14|22466.88
05:44:15|22466.72
05:44:16|22467.44
05:44:17|22467.45
05:44:18|22467.82
05:44:19|22467.44
05:44:20|22467.26
05:44:21|22467.33
05:44:22|22467.61
05:44:23|22466.71
05:44:24|22466.94
05:44:25|22467.05
05:44:26|22465.82
05:44:27|22466.04
05:44:28|22466.16
05:44:29|22466.25
05:44:30|22466.27
05:44:31|22465.81
05:44:32|22465.98
05:44:33|22466.09
05:44:34|22466.12
05:44:34|22466.34
05:44:36|22466.2
05:44:37|22466.53
05:44:38|22466.47
05:44:39|22466.62
05:44:40|22466.83
05:44:41|22466.84
05:44:42|22466.18
05:44:43|22466.48
05:44:44|22466.
05:44:45|22466.4
05:44:46|22466.61
05:44:46|22466.29
05:44:48|22466.54
05:44:48|22465.75
05:44:50|22464.84
05:44:51|22464.65
05:44:52|22464.22
05:44:53|22464.
05:44:54|22464.65
05:44:55|22464.44
05:44:56|22464.24
05:44:57|22464.86
05:44:58|22464.34
05:44:59|22464.49
05:45:00|22464.57
05:45:01|22464.89
05:45:02|22464.3
05:45:03|22464.47
05:45:05|22464.1
05:45:05|22464.03
05:45:06|22463.7
05:45:08|22464.14
05:45:09|22464.03
05:45:10|22464.49
05:45:11|22464.27
05:45:12|22464.62
05:45:13|22466.49
05:45:14|22465.79
05:45:15|22465.09
05:45:16|22464.52
05:45:17|22463.93
05:45:18|22463.8
05:45:19|22464.37
05:45:20|22464.06
05:45:21|22464.1
05:45:29|22463.99
05:45:29|22463.72
05:45:30|22463.65
05:45:31|22463.74
05:45:32|22463.91
05:45:33|22463.68
05:45:34|22462.97
05:45:35|22463.56
05:45:36|22463.74
05:45:37|22463.54
05:45:38|22464.24
05:45:40|22464.25
05:45:41|22464.15
05:45:42|22463.83
05:45:42|22463.8
05:45:44|22463.98
05:45:45|22463.93
05:45:46|22464.01
05:45:47|22463.07
05:45:47|22462.98
05:45:49|22463.55
05:45:50|22463.75
05:45:51|22463.62
05:45:52|22463.49
05:45:53|22464.22
05:45:54|22463.69
05:45:55|22462.83
05:45:55|22463.58
05:45:57|22463.95
05:45:58|22464.
05:45:59|22463.85
05:46:00|22463.68
05:46:01|22464.06
05:46:02|22464.25
05:46:03|22463.92
05:46:04|22463.93
05:46:04|22463.85
05:46:06|22463.97
05:46:06|22463.93
05:46:07|22463.76
05:46:09|22463.47
05:46:11|22463.39
05:46:11|22463.4
05:46:13|22463.28
05:46:13|22463.18
05:46:14|22463.09
05:46:16|22463.13
05:46:17|22463.42
05:46:18|22463.25
05:46:19|22460.98
05:46:20|22461.26
05:46:21|22461.71
05:46:22|22461.55
05:46:23|22461.34
05:46:24|22461.23
05:46:24|22461.28
05:46:26|22461.46
05:46:27|22460.91
05:46:28|22460.9
05:46:29|22460.99
05:46:31|22460.8
05:46:32|22460.6
05:46:33|22460.19
05:46:33|22459.71
05:46:35|22460.25
05:46:36|22460.68
05:46:37|22460.72
05:46:38|22460.65
05:46:39|22460.33
05:46:40|22460.72
05:46:40|22460.57
05:46:41|22460.85
05:46:43|22460.83
05:46:44|22460.83
05:46:45|22460.98
05:46:45|22460.94
05:46:46|22461.27
05:46:47|22461.27
05:46:48|22461.1
05:46:50|22460.56
05:46:51|22461.48
05:46:52|22461.45
05:46:53|22460.76
05:46:54|22460.98
05:46:55|22460.47
05:46:56|22460.81
05:46:57|22460.68
05:46:58|22460.3
05:46:59|22460.62
05:47:00|22460.04
05:47:01|22460.54
05:47:02|22460.15
05:47:02|22460.4
05:47:04|22459.57
05:47:04|22459.63
05:47:05|22459.85
05:47:07|22453.46
05:47:08|22453.94
05:47:08|22451.84
05:47:10|22450.78
05:47:12|22452.54
05:47:13|22453.33
05:47:14|22453.24
05:47:15|22452.43
05:47:16|22452.18
05:47:17|22452.42
05:47:18|22452.57
05:47:19|22453.38
05:47:20|22453.16
05:47:21|22453.28
05:47:22|22451.87
05:47:23|22452.08
05:47:24|22452.07
05:47:25|22451.85
05:47:26|22452.05
05:47:27|22451.73
05:47:28|22452.25
05:47:30|22451.79
05:47:30|22451.62
05:47:31|22451.92
05:47:33|22452.08
05:47:33|22452.11
05:47:34|22451.49
05:47:35|22451.47
05:47:36|22451.99
05:47:38|22451.79
05:47:39|22453.04
05:47:39|22452.82
05:47:40|22453.17
05:47:41|22453.61
05:47:42|22453.54
05:47:44|22453.6
05:47:44|22454.35
05:47:45|22458.37
05:47:46|22456.99
05:47:47|22456.16
05:47:48|22456.07
05:47:49|22455.85
05:47:51|22456.03
05:47:51|22455.87
05:47:53|22455.7
05:47:53|22454.79
05:47:54|22454.91
05:47:56|22454.85
05:47:56|22454.77
05:47:57|22454.54
05:47:58|22454.95
05:48:00|22453.71
05:48:00|22453.98
05:48:01|22452.92
05:48:02|22452.8
05:48:03|22452.25
05:48:04|22450.68
05:48:05|22450.31
05:48:06|22444.21
05:48:07|22447.92
05:48:08|22448.33
05:48:09|22448.48
05:48:11|22448.27
05:48:11|22449.03
05:48:13|22449.32
05:48:15|22448.5
05:48:16|22448.77
05:48:16|22449.69
05:48:17|22449.67
05:48:19|22449.45
05:48:19|22447.83
05:48:20|22446.72
05:48:22|22447.68
05:48:22|22448.28
05:48:24|22448.85
05:48:24|22448.78
05:48:26|22448.93
05:48:26|22448.09
05:48:27|22448.04
05:48:29|22448.56
05:48:30|22448.78
05:48:31|22449.47
05:48:32|22448.75
05:48:33|22448.59
05:48:33|22448.23
05:48:35|22448.29
05:48:36|22448.72
05:48:36|22448.13
05:48:38|22448.99
05:48:38|22448.35
05:48:40|22448.79
05:48:40|22449.73
05:48:42|22450.01
05:48:43|22449.07
05:48:44|22449.09
05:48:45|22449.24
05:48:46|22448.95
05:48:47|22449.46
05:48:48|22449.04
05:48:49|22449.17
05:48:50|22449.94
05:48:51|22451.54
05:48:52|22450.68
05:48:53|22450.88
05:48:54|22451.08
05:48:55|22450.41
05:48:56|22450.
05:48:57|22449.26
05:48:58|22448.24
05:48:59|22447.63
05:49:00|22447.5
05:49:01|22447.54
05:49:02|22452.98
05:49:03|22452.58
05:49:04|22452.39
05:49:05|22453.44
05:49:06|22451.97
05:49:07|22451.78
05:49:08|22452.46
05:49:09|22450.92
05:49:10|22450.96
05:49:11|22452.12
05:49:13|22452.54
05:49:14|22452.86
05:49:14|22453.05
05:49:16|22453.6
05:49:17|22453.33
05:49:18|22453.99
05:49:19|22457.53
05:49:20|22457.65
05:49:21|22457.14
05:49:22|22456.32
05:49:23|22456.26
05:49:24|22456.07
05:49:25|22450.61
05:49:26|22452.37
05:49:27|22452.45
05:49:28|22452.01
05:49:29|22451.78
05:49:30|22451.89
05:49:31|22452.2
05:49:32|22451.98
05:49:33|22452.35
05:49:34|22452.31
05:49:35|22451.86
05:49:36|22452.32
05:49:38|22451.96
05:49:39|22451.97
05:49:39|22452.44
05:49:40|22452.61
05:49:42|22452.28
05:49:43|22454.
05:49:43|22455.7
05:49:45|22456.2
05:49:46|22455.43
05:49:46|22455.71
05:49:48|22455.43
05:49:48|22454.
05:49:49|22454.11
05:49:51|22453.5
05:49:51|22453.31
05:49:52|22453.81
05:49:54|22454.04
05:49:54|22454.15
05:49:55|22454.35
05:49:57|22453.92
05:49:58|22454.42
05:49:58|22454.56
05:49:59|22454.21
05:50:00|22453.81
05:50:02|22454.87
05:50:02|22454.88
05:50:04|22454.07
05:50:05|22453.68
05:50:06|22453.97
05:50:06|22453.71
05:50:08|22454.45
05:50:09|22453.85
05:50:10|22454.17
05:50:11|22453.82
05:50:12|22454.58
05:50:13|22457.52
05:50:14|22456.83
05:50:16|22457.07
05:50:17|22457.01
05:50:18|22455.68
05:50:19|22455.57
05:50:20|22455.8
05:50:21|22455.56
05:50:22|22456.15
05:50:23|22455.96
05:50:24|22456.1
05:50:25|22456.19
05:50:26|22456.28
05:50:27|22455.64
05:50:28|22456.42
05:50:29|22456.06
05:50:31|22456.02
05:50:31|22456.5
05:50:32|22456.02
05:50:33|22455.76
05:50:34|22455.84
05:50:35|22455.75
05:50:36|22455.5
05:50:37|22455.48
05:50:38|22455.49
05:50:39|22455.64
05:50:40|22455.7
05:50:41|22455.14
05:50:42|22455.79
05:50:43|22455.87
05:50:44|22455.94
05:50:45|22455.86
05:50:46|22455.71
05:50:47|22456.4
05:50:48|22455.97
05:50:49|22455.75
05:50:50|22456.02
05:50:51|22455.95
05:50:52|22456.14
05:50:53|22456.41
05:50:54|22456.39
05:50:55|22456.15
05:50:57|22455.66
05:50:57|22455.89
05:50:58|22456.14
05:50:59|22455.62
05:51:00|22456.53
05:51:01|22455.96
05:51:03|22456.45
05:51:03|22455.85
05:51:04|22455.85
05:51:05|22455.99
05:51:06|22455.88
05:51:07|22456.25
05:51:08|22456.15
05:51:09|22456.3
05:51:10|22455.94
05:51:11|22456.01
05:51:12|22455.94
05:51:14|22455.36
05:51:15|22456.05
05:51:16|22455.17
05:51:16|22455.38
05:51:17|22455.86
05:51:18|22455.73
05:51:20|22455.9
05:51:20|22455.97
05:51:22|22456.02
05:51:23|22456.66
05:51:24|22456.84
05:51:25|22457.61
05:51:26|22457.57
05:51:27|22456.72
05:51:28|22456.89
05:51:29|22456.94
05:51:30|22456.76
05:51:31|22456.74
05:51:32|22457.15
05:51:33|22457.49
05:51:34|22457.34
05:51:35|22457.36
05:51:36|22457.41
05:51:37|22457.31
05:51:38|22457.51
05:51:39|22457.4
05:51:40|22456.64
05:51:41|22456.66
05:51:42|22456.72
05:51:43|22456.73
05:51:44|22456.62
05:51:45|22456.47
05:51:46|22456.73
05:51:47|22456.97
05:51:48|22457.13
05:51:49|22457.12
05:51:50|22457.04
05:51:51|22455.18
05:51:52|22455.98
05:51:53|22456.23
05:51:54|22456.3
05:51:55|22456.66
05:51:56|22456.15
05:51:58|22456.09
05:51:58|22455.19
05:51:59|22455.52
05:52:00|22455.95
05:52:01|22456.15
05:52:02|22456.06
05:52:03|22456.12
05:52:04|22456.11
05:52:05|22456.33
05:52:06|22456.03
05:52:07|22455.99
05:52:09|22455.37
05:52:09|22454.64
05:52:10|22454.49
05:52:11|22454.36
05:52:12|22454.36
05:52:13|22454.6
05:52:15|22455.33
05:52:16|22455.17
05:52:17|22455.1
05:52:18|22455.61
05:52:20|22455.75
05:52:21|22455.17
05:52:21|22455.45
05:52:22|22455.5
05:52:23|22454.9
05:52:24|22454.96
05:52:26|22455.06
05:52:26|22455.46
05:52:27|22455.4
05:52:28|22455.26
05:52:30|22455.16
05:52:31|22455.1
05:52:31|22455.11
05:52:32|22455.72
05:52:34|22456.
05:52:35|22455.78
05:52:36|22456.1
05:52:37|22455.79
05:52:38|22456.15
05:52:39|22455.76
05:52:40|22458.22
05:52:41|22461.38
05:52:42|22458.88
05:52:43|22458.67
05:52:44|22458.8
05:52:45|22458.52
05:52:46|22458.58
05:52:47|22458.63
05:52:48|22458.23
05:52:49|22458.48
05:52:50|22458.15
05:52:51|22458.79
05:52:52|22458.64
05:52:53|22459.12
05:52:54|22458.69
05:52:55|22458.82
05:52:56|22458.83
05:52:57|22458.73
05:52:58|22458.56
05:52:59|22458.07
05:53:00|22460.02
05:53:01|22459.5
05:53:02|22458.47
05:53:03|22458.41
05:53:04|22458.38
05:53:05|22458.86
05:53:06|22458.69
05:53:07|22459.3
05:53:08|22459.43
05:53:09|22459.71
05:53:10|22459.83
05:53:12|22460.3
05:53:12|22460.74
05:53:13|22460.73
05:53:14|22460.75
05:53:15|22459.68
05:53:17|22459.76
05:53:18|22459.7
05:53:19|22459.48
05:53:20|22459.48
05:53:21|22459.36
05:53:22|22459.02
05:53:23|22458.29
05:53:25|22459.81
05:53:25|22459.42
05:53:26|22459.8
05:53:27|22459.94
05:53:28|22459.44
05:53:29|22459.21
05:53:30|22459.45
05:53:31|22458.95
05:53:32|22459.33
05:53:33|22459.12
05:53:34|22459.33
05:53:35|22457.65
05:53:36|22458.67
05:53:37|22457.79
05:53:38|22458.08
05:53:39|22458.21
05:53:41|22457.77
05:53:42|22457.96
05:53:42|22457.75
05:53:43|22457.74
05:53:45|22457.73
05:53:45|22457.76
05:53:47|22458.05
05:53:47|22458.07
05:53:49|22458.07
05:53:50|22457.98
05:53:51|22457.99
05:53:52|22458.18
05:53:53|22458.28
05:53:54|22458.13
05:53:55|22458.99
05:53:55|22460.06
05:53:57|22460.13
05:53:58|22460.77
05:53:59|22461.1
05:54:00|22460.44
05:54:01|22460.47
05:54:02|22463.37
05:54:03|22462.63
05:54:04|22463.42
05:54:05|22463.63
05:54:06|22462.79
05:54:07|22462.25
05:54:08|22462.23
05:54:09|22462.29
05:54:10|22461.94
05:54:11|22461.9
05:54:12|22462.04
05:54:13|22459.31
05:54:14|22459.2
05:54:15|22459.56
05:54:17|22459.25
05:54:18|22459.49
05:54:20|22461.81
05:54:21|22461.74
05:54:22|22461.43
05:54:22|22461.61
05:54:24|22460.79
05:54:25|22460.73
05:54:26|22461.01
05:54:27|22460.4
05:54:28|22460.31
05:54:29|22459.52
05:54:30|22459.98
05:54:31|22460.07
05:54:32|22460.
05:54:33|22460.
05:54:34|22459.92
05:54:35|22459.86
05:54:36|22460.04
05:54:37|22459.3
05:54:38|22459.27
05:54:39|22460.21
05:54:40|22460.23
05:54:41|22460.41
05:54:42|22459.06
05:54:43|22459.78
05:54:44|22459.58
05:54:45|22459.44
05:54:46|22459.58
05:54:47|22459.32
05:54:48|22459.63
05:54:49|22459.36
05:54:50|22459.87
05:54:51|22460.05
05:54:52|22459.76
05:54:53|22459.56
05:54:54|22459.65
05:54:55|22459.57
05:54:56|22459.66
05:54:57|22459.46
05:54:58|22459.65
05:54:59|22459.18
05:55:00|22459.45
05:55:01|22459.7
05:55:02|22459.85
05:55:03|22460.13
05:55:04|22459.96
05:55:05|22460.1
05:55:06|22459.69
05:55:07|22460.33
05:55:08|22460.17
05:55:09|22460.04
05:55:10|22460.14
05:55:11|22460.14
05:55:12|22460.09
05:55:14|22460.73
05:55:14|22460.54
05:55:15|22460.61
05:55:16|22460.61
05:55:18|22460.39
05:55:19|22460.7
05:55:20|22462.04
05:55:21|22463.86
05:55:22|22462.86
05:55:23|22462.68
05:55:24|22462.68
05:55:25|22462.3
05:55:27|22462.06
05:55:27|22462.24
05:55:28|22462.51
05:55:29|22462.64
05:55:30|22462.68
05:55:31|22462.66
05:55:32|22462.75
05:55:33|22462.68
05:55:35|22462.34
05:55:36|22462.69
05:55:36|22462.96
05:55:37|22463.16
05:55:39|22463.56
05:55:39|22462.92
05:55:41|22463.22
05:55:41|22463.43
05:55:42|22463.21
05:55:43|22463.15
05:55:44|22462.93
05:55:45|22462.1
05:55:46|22462.1
05:55:48|22462.31
05:55:49|22462.52
05:55:49|22462.23
05:55:51|22462.33
05:55:51|22462.4
05:55:52|22462.72
05:55:54|22462.51
05:55:54|22462.36
05:55:55|22462.92
05:55:56|22462.56
05:55:57|22462.41
05:55:58|22462.34
05:55:59|22462.01
05:56:00|22462.59
05:56:02|22462.88
05:56:03|22462.69
05:56:04|22462.76
05:56:04|22462.54
05:56:06|22462.33
05:56:07|22462.11
05:56:08|22462.16
05:56:09|22462.31
05:56:10|22462.02
05:56:10|22462.05
05:56:11|22462.42
05:56:13|22462.72
05:56:14|22462.89
05:56:15|22463.6
05:56:15|22463.58
05:56:17|22463.14
05:56:17|22463.39
05:56:19|22463.66
05:56:20|22463.46
05:56:21|22463.49
05:56:22|22463.59
05:56:23|22463.65
05:56:24|22463.65
05:56:25|22463.61
05:56:26|22463.05
05:56:27|22462.68
05:56:28|22463.42
05:56:29|22462.65
05:56:30|22463.
05:56:31|22462.97
05:56:32|22462.86
05:56:33|22462.9
05:56:34|22463.13
05:56:36|22463.15
05:56:36|22463.11
05:56:37|22462.64
05:56:38|22462.46
05:56:39|22462.13
05:56:40|22462.45
05:56:41|22462.31
05:56:42|22462.56
05:56:43|22462.46
05:56:44|22462.46
05:56:45|22462.61
05:56:46|22463.23
05:56:47|22463.02
05:56:48|22462.98
05:56:49|22463.12
05:56:50|22464.07
05:56:51|22463.76
05:56:52|22463.74
05:56:53|22464.06
05:56:54|22463.98
05:56:55|22463.79
05:56:56|22463.53
05:56:57|22463.61
05:56:58|22463.68
05:56:59|22463.58
05:57:00|22463.65
05:57:01|22463.79
05:57:02|22463.16
05:57:03|22461.88
05:57:04|22461.94
05:57:05|22461.81
05:57:06|22461.61
05:57:07|22460.69
05:57:08|22459.81
05:57:09|22459.97
05:57:10|22459.96
05:57:11|22459.95
05:57:12|22459.62
05:57:13|22459.5
05:57:14|22459.25
05:57:15|22460.05
05:57:16|22460.42
05:57:17|22460.85
05:57:18|22460.8
05:57:20|22460.43
05:57:21|22459.93
05:57:23|22460.06
05:57:24|22461.18
05:57:25|22460.69
05:57:25|22460.54
05:57:27|22460.45
05:57:27|22460.89
05:57:28|22460.69
05:57:30|22460.74
05:57:31|22459.95
05:57:32|22460.24
05:57:33|22460.12
05:57:34|22460.25
05:57:35|22460.1
05:57:35|22460.32
05:57:37|22459.8
05:57:38|22459.93
05:57:38|22459.71
05:57:40|22460.05
05:57:41|22460.06
05:57:42|22459.99
05:57:43|22460.05
05:57:44|22459.69
05:57:45|22459.87
05:57:46|22459.45
05:57:47|22459.35
05:57:48|22459.45
05:57:49|22458.9
05:57:50|22458.25
05:57:51|22458.43
05:57:52|22458.26
05:57:53|22458.41
05:57:54|22458.1
05:57:55|22458.42
05:57:56|22458.05
05:57:57|22458.3
05:57:58|22455.73
05:57:59|22455.26
05:58:00|22456.15
05:58:01|22456.11
05:58:02|22456.42
05:58:03|22456.05
05:58:04|22456.49
05:58:05|22456.99
05:58:06|22456.88
05:58:07|22457.04
05:58:08|22457.49
05:58:09|22457.3
05:58:10|22457.28
05:58:11|22457.4
05:58:12|22457.43
05:58:13|22457.22
05:58:14|22457.6
05:58:15|22457.62
05:58:17|22457.66
05:58:17|22457.77
05:58:18|22457.8
05:58:19|22457.66
05:58:21|22457.79
05:58:22|22457.15
05:58:23|22457.24
05:58:24|22457.13
05:58:25|22456.87
05:58:26|22456.47
05:58:27|22456.66
05:58:28|22457.44
05:58:29|22457.78
05:58:30|22457.23
05:58:31|22456.65
05:58:32|22456.73
05:58:33|22456.91
05:58:34|22456.84
05:58:35|22456.86
05:58:36|22456.9
05:58:37|22456.74
05:58:38|22456.79
05:58:39|22457.05
05:58:40|22457.06
05:58:41|22457.38
05:58:42|22457.32
05:58:43|22457.56
05:58:44|22457.27
05:58:45|22457.39
05:58:46|22457.98
05:58:47|22457.67
05:58:49|22458.05
05:58:50|22457.63
05:58:51|22457.16
05:58:52|22457.64
05:58:53|22457.65
05:58:54|22457.87
05:58:55|22457.69
05:58:56|22457.64
05:58:57|22457.53
05:58:58|22458.12
05:58:59|22457.86
05:58:59|22457.58
05:59:00|22457.52
05:59:02|22457.61
05:59:02|22457.57
05:59:04|22457.96
05:59:04|22457.85
05:59:06|22458.14
05:59:07|22458.2
05:59:08|22458.35
05:59:09|22458.12
05:59:10|22457.69
05:59:11|22457.57
05:59:12|22457.6
05:59:13|22457.21
05:59:13|22457.59
05:59:15|22457.57
05:59:16|22457.09
05:59:16|22457.41
05:59:17|22457.5
05:59:18|22457.42
05:59:19|22457.76
05:59:21|22458.71
05:59:23|22458.42
05:59:23|22458.07
05:59:25|22458.05
05:59:26|22458.01
05:59:27|22457.73
05:59:28|22457.5
05:59:29|22457.66
05:59:30|22457.67
05:59:31|22457.49
05:59:32|22456.82
05:59:33|22457.76
05:59:35|22457.71
05:59:36|22458.
05:59:36|22457.84
05:59:38|22457.69
05:59:38|22457.69
05:59:40|22457.81
05:59:40|22458.26
05:59:41|22457.97
05:59:43|22458.02
05:59:43|22458.04
05:59:44|22458.05
05:59:45|22458.07
05:59:47|22458.23
05:59:48|22458.45
05:59:49|22458.34
05:59:50|22458.59
05:59:51|22458.85
05:59:52|22458.89
05:59:53|22458.61
05:59:54|22458.61
05:59:55|22458.64
05:59:56|22458.82
05:59:57|22458.88
05:59:58|22458.85
05:59:59|22458.64
05:59:59|22460.65
06:00:01|22460.01
06:00:02|22460.
06:00:03|22460.06
06:00:04|22459.59
06:00:05|22459.
06:00:06|22460.06
06:00:06|22459.39
06:00:08|22459.19
06:00:09|22459.72
06:00:09|22459.28
06:00:11|22459.61
06:00:11|22459.48
06:00:13|22459.78
06:00:14|22460.24
06:00:15|22459.79
06:00:16|22459.83
06:00:16|22459.65
06:00:18|22459.45
06:00:18|22458.51
06:00:20|22458.01
06:00:21|22458.44
06:00:22|22458.48
06:00:23|22458.58
06:00:24|22458.16
06:00:25|22458.89
06:00:27|22458.64
06:00:27|22458.48
06:00:28|22458.79
06:00:29|22459.25
06:00:30|22458.9
06:00:31|22459.05
06:00:33|22458.97
06:00:34|22458.87
06:00:34|22458.87
06:00:35|22458.99
06:00:36|22459.21
06:00:37|22458.58
06:00:39|22459.03
06:00:39|22458.5
06:00:41|22457.95
06:00:42|22457.93
06:00:42|22457.8
06:00:43|22456.82
06:00:45|22457.
06:00:46|22457.18
06:00:47|22457.38
06:00:48|22456.75
06:00:48|22456.71
06:00:49|22456.69
06:00:50|22457.09
06:00:51|22456.93
06:00:53|22457.06
06:00:53|22457.4
06:00:54|22457.46
06:00:56|22457.67
06:00:56|22457.83
06:00:57|22457.51
06:00:59|22457.53
06:01:00|22457.28
06:01:01|22457.39
06:01:02|22457.52
06:01:03|22457.7
06:01:04|22457.19
06:01:05|22457.13
06:01:06|22456.87
06:01:07|22457.31
06:01:08|22457.16
06:01:09|22456.62
06:01:10|22457.04
06:01:11|22457.08
06:01:12|22457.07
06:01:13|22457.09
06:01:14|22457.11
06:01:15|22456.77
06:01:16|22457.06
06:01:17|22457.04
06:01:18|22457.12
06:01:19|22456.92
06:01:20|22457.57
06:01:21|22457.41
06:01:22|22457.14
06:01:23|22457.4
06:01:25|22457.69
06:01:26|22457.26
06:01:27|22457.19
06:01:28|22456.9
06:01:29|22457.05
06:01:30|22456.8
06:01:31|22457.07
06:01:33|22457.37
06:01:33|22457.43
06:01:34|22457.24
06:01:35|22456.88
06:01:36|22457.04
06:01:37|22456.96
06:01:38|22455.86
06:01:39|22455.92
06:01:40|22455.79
06:01:41|22456.17
06:01:42|22456.69
06:01:43|22456.1
06:01:44|22456.36
06:01:45|22455.84
06:01:46|22456.8
06:01:47|22456.22
06:01:48|22456.51
06:01:49|22456.12
06:01:51|22455.69
06:01:51|22455.96
06:01:53|22455.13
06:01:53|22455.21
06:01:55|22455.32
06:01:55|22455.3
06:01:56|22454.02
06:01:58|22454.33
06:01:59|22454.32
06:01:59|22454.85
06:02:01|22455.93
06:02:02|22455.6
06:02:02|22455.01
06:02:04|22455.24
06:02:04|22454.94
06:02:06|22455.82
06:02:07|22455.73
06:02:08|22455.53
06:02:09|22455.96
06:02:10|22455.83
06:02:10|22455.85
06:02:12|22455.72
06:02:12|22455.66
06:02:14|22454.92
06:02:15|22455.05
06:02:16|22455.17
06:02:17|22455.14
06:02:17|22455.06
06:02:19|22454.77
06:02:20|22455.08
06:02:21|22454.88
06:02:21|22455.94
06:02:23|22455.25
06:02:24|22455.
06:02:26|22455.11
06:02:27|22455.36
06:02:28|22454.98
06:02:29|22455.54
06:02:30|22455.85
06:02:31|22455.77
06:02:32|22455.57
06:02:33|22454.62
06:02:34|22453.97
06:02:35|22454.04
06:02:36|22454.94
06:02:37|22455.42
06:02:38|22454.95
06:02:39|22454.84
06:02:40|22455.22
06:02:41|22455.11
06:02:42|22455.09
06:02:43|22455.35
06:02:44|22455.44
06:02:45|22455.15
06:02:46|22455.37
06:02:47|22455.04
06:02:48|22454.53
06:02:49|22454.97
06:02:50|22454.67
06:02:51|22454.41
06:02:52|22454.94
06:02:53|22455.27
06:02:54|22455.06
06:02:55|22455.09
06:02:56|22454.38
06:02:57|22454.66
06:02:58|22454.
06:02:59|22454.3
06:03:00|22454.28
06:03:01|22454.24
06:03:02|22454.06
06:03:03|22454.18
06:03:04|22454.22
06:03:05|22453.64
06:03:06|22454.15
06:03:07|22454.14
06:03:08|22453.82
06:03:09|22453.96
06:03:10|22453.98
06:03:11|22454.36
06:03:12|22454.88
06:03:13|22454.62
06:03:14|22454.96
06:03:15|22458.5
06:03:16|22458.33
06:03:17|22458.05
06:03:18|22457.99
06:03:20|22457.85
06:03:20|22457.52
06:03:22|22458.09
06:03:23|22458.05
06:03:24|22457.84
06:03:26|22459.02
06:03:27|22459.24
06:03:28|22459.1
06:03:29|22459.33
06:03:30|22459.44
06:03:32|22459.74
06:03:32|22459.47
06:03:34|22459.48
06:03:34|22459.38
06:03:36|22457.94
06:03:37|22457.33
06:03:38|22457.52
06:03:39|22457.24
06:03:40|22457.3
06:03:41|22457.07
06:03:42|22456.88
06:03:43|22456.6
06:03:44|22456.81
06:03:45|22456.46
06:03:46|22456.37
06:03:47|22455.28
06:03:48|22455.1
06:03:49|22455.09
06:03:50|22455.24
06:03:51|22455.1
06:03:52|22455.43
06:03:53|22455.22
06:03:54|22454.95
06:03:55|22455.19
06:03:56|22455.24
06:03:57|22455.57
06:03:58|22455.49
06:03:59|22455.08
06:04:00|22455.23
06:04:01|22455.71
06:04:02|22456.97
06:04:03|22456.48
06:04:04|22456.23
06:04:05|22456.52
06:04:06|22456.34
06:04:07|22456.42
06:04:08|22456.52
06:04:09|22456.22
06:04:10|22456.37
06:04:11|22456.86
06:04:12|22456.33
06:04:13|22456.24
06:04:14|22457.17
06:04:15|22457.08
06:04:16|22457.24
06:04:17|22457.28
06:04:18|22458.2
06:04:19|22458.18
06:04:20|22458.18
06:04:21|22458.27
06:04:22|22458.08
06:04:23|22457.6
06:04:24|22458.14
06:04:25|22457.08
06:04:26|22457.44
06:04:28|22457.
06:04:28|22457.01
06:04:29|22457.19
06:04:30|22457.54
06:04:31|22456.66
06:04:32|22456.26
06:04:33|22456.62
06:04:34|22455.83
06:04:36|22456.34
06:04:37|22457.29
06:04:38|22456.61
06:04:39|22456.61
06:04:40|22456.65
06:04:41|22456.64
06:04:42|22456.62
06:04:43|22456.56
06:04:44|22456.14
06:04:45|22456.37
06:04:46|22456.
06:04:47|22456.52
06:04:48|22455.71
06:04:49|22455.78
06:04:50|22455.47
06:04:51|22455.94
06:04:52|22455.56
06:04:53|22456.08
06:04:55|22455.58
06:04:55|22455.59
06:04:56|22455.7
06:04:57|22455.57
06:04:58|22455.22
06:04:59|22455.3
06:05:00|22454.81
06:05:01|22455.4
06:05:02|22454.89
06:05:03|22454.68
06:05:04|22454.52
06:05:05|22454.98
06:05:07|22455.17
06:05:07|22455.26
06:05:08|22456.04
06:05:10|22455.66
06:05:10|22455.65
06:05:11|22455.55
06:05:12|22455.64
06:05:13|22455.58
06:05:14|22455.66
06:05:15|22455.48
06:05:17|22455.41
06:05:18|22455.3
06:05:19|22455.25
06:05:19|22454.99
06:05:20|22454.82
06:05:22|22455.61
06:05:23|22455.47
06:05:23|22455.47
06:05:24|22455.43
06:05:26|22455.4
06:05:26|22455.31
06:05:28|22455.29
06:05:29|22455.41
06:05:30|22455.46
06:05:31|22455.92
06:05:32|22455.32
06:05:33|22455.28
06:05:34|22455.1
06:05:35|22456.
06:05:36|22455.27
06:05:37|22456.1
06:05:39|22455.26
06:05:39|22455.01
06:05:40|22455.54
06:05:41|22455.65
06:05:42|22455.91
06:05:44|22456.01
06:05:45|22456.29
06:05:45|22456.59
06:05:47|22456.44
06:05:47|22456.2
06:05:48|22456.18
06:05:49|22456.16
06:05:50|22456.
06:05:52|22455.64
06:05:52|22455.93
06:05:54|22455.75
06:05:54|22455.68
06:05:55|22455.24
06:05:56|22455.05
06:05:58|22455.6
06:05:59|22455.34
06:06:00|22455.64
06:06:00|22455.34
06:06:01|22456.02
06:06:02|22455.94
06:06:04|22455.65
06:06:04|22455.72
06:06:06|22455.15
06:06:07|22455.63
06:06:08|22456.35
06:06:09|22455.73
06:06:10|22455.71
06:06:11|22455.81
06:06:12|22455.06
06:06:13|22455.37
06:06:14|22455.17
06:06:15|22455.03
06:06:16|22454.63
06:06:17|22455.28
06:06:18|22455.25
06:06:19|22455.
06:06:20|22455.21
06:06:21|22455.25
06:06:22|22455.14
06:06:23|22455.12
06:06:24|22454.55
06:06:25|22453.82
06:06:26|22454.24
06:06:27|22453.94
06:06:28|22454.55
06:06:29|22454.27
06:06:31|22454.99
06:06:32|22454.68
06:06:33|22454.51
06:06:34|22454.76
06:06:35|22454.
06:06:36|22454.45
06:06:37|22454.37
06:06:38|22454.14
06:06:40|22454.27
06:06:41|22454.35
06:06:42|22454.71
06:06:43|22454.57
06:06:44|22454.37
06:06:45|22454.26
06:06:46|22454.13
06:06:47|22454.23
06:06:47|22454.41
06:06:49|22454.15
06:06:50|22454.17
06:06:51|22454.27
06:06:52|22454.47
06:06:53|22454.01
06:06:54|22454.23
06:06:55|22454.2
06:06:56|22454.13
06:06:56|22453.63
06:06:58|22455.06
06:06:59|22454.03
06:07:00|22453.85
06:07:01|22454.69
06:07:02|22454.9
06:07:03|22455.19
06:07:03|22454.91
06:07:04|22454.75
06:07:05|22454.91
06:07:07|22454.94
06:07:08|22454.44
06:07:09|22453.84
06:07:10|22453.97
06:07:11|22454.81
06:07:12|22454.46
06:07:13|22454.22
06:07:15|22454.58
06:07:16|22454.45
06:07:17|22454.23
06:07:18|22454.37
06:07:19|22454.65
06:07:20|22454.61
06:07:21|22454.53
06:07:22|22454.9
06:07:24|22455.05
06:07:24|22454.9
06:07:25|22454.25
06:07:26|22454.32
06:07:27|22454.46
06:07:29|22454.73
06:07:29|22454.62
06:07:30|22454.61
06:07:32|22454.39
06:07:33|22454.3
06:07:34|22454.09
06:07:35|22454.38
06:07:36|22454.38
06:07:37|22454.41
06:07:38|22454.1
06:07:39|22454.03
06:07:40|22454.38
06:07:41|22454.61
06:07:42|22454.31
06:07:43|22454.61
06:07:44|22454.45
06:07:44|22455.51
06:07:45|22455.51
06:07:47|22454.64
06:07:48|22454.96
06:07:49|22455.53
06:07:53|22455.49
06:07:54|22455.6
06:07:55|22455.35
06:07:56|22455.8
06:07:57|22454.78
06:07:58|22455.
06:07:59|22455.25
06:08:00|22455.5
06:08:01|22455.76
06:08:02|22455.86
06:08:03|22458.
06:08:05|22458.3
06:08:05|22457.95
06:08:06|22457.7
06:08:07|22457.72
06:08:08|22457.27
06:08:10|22457.59
06:08:10|22457.37
06:08:11|22457.34
06:08:12|22456.88
06:08:14|22456.91
06:08:14|22456.95
06:08:16|22456.47
06:08:17|22456.34
06:08:18|22456.24
06:08:19|22456.77
06:08:20|22456.49
06:08:21|22456.63
06:08:22|22456.67
06:08:23|22456.45
06:08:24|22456.32
06:08:25|22456.57
06:08:26|22455.59
06:08:27|22454.44
06:08:28|22454.66
06:08:29|22454.51
06:08:30|22454.43
06:08:31|22454.48
06:08:33|22454.59
06:08:34|22453.88
06:08:35|22453.86
06:08:36|22453.75
06:08:37|22453.76
06:08:37|22454.19
06:08:39|22454.12
06:08:40|22454.22
06:08:41|22452.48
06:08:41|22452.72
06:08:42|22452.49
06:08:44|22452.52
06:08:45|22452.55
06:08:46|22452.77
06:08:47|22452.17
06:08:48|22451.75
06:08:49|22451.86
06:08:50|22451.76
06:08:51|22450.58
06:08:52|22452.04
06:08:53|22451.59
06:08:54|22451.49
06:08:54|22451.36
06:08:56|22451.73
06:08:57|22452.26
06:08:58|22452.2
06:08:59|22452.48
06:09:00|22452.53
06:09:01|22451.75
06:09:02|22451.53
06:09:03|22452.2
06:09:03|22451.56
06:09:05|22451.9
06:09:06|22451.92
06:09:07|22451.
06:09:08|22451.65
06:09:08|22451.3
06:09:10|22451.81
06:09:11|22451.8
06:09:12|22451.78
06:09:13|22452.35
06:09:13|22452.28
06:09:15|22452.08
06:09:16|22451.82
06:09:16|22451.84
06:09:18|22451.82
06:09:19|22451.89
06:09:20|22451.92
06:09:20|22451.49
06:09:22|22451.49
06:09:23|22451.66
06:09:23|22452.08
06:09:25|22451.7
06:09:26|22451.6
06:09:26|22452.
06:09:28|22451.67
06:09:28|22451.63
06:09:30|22451.48
06:09:31|22451.48
06:09:32|22451.45
06:09:33|22451.57
06:09:34|22451.18
06:09:35|22451.3
06:09:36|22451.44
06:09:37|22451.62
06:09:38|22451.29
06:09:39|22451.35
06:09:40|22451.04
06:09:41|22450.93
06:09:42|22449.45
06:09:43|22449.48
06:09:44|22449.32
06:09:45|22449.69
06:09:46|22449.67
06:09:47|22450.03
06:09:48|22450.16
06:09:49|22450.16
06:09:50|22450.24
06:09:51|22450.9
06:09:52|22452.07
06:09:53|22451.52
06:09:54|22451.58
06:09:55|22451.14
06:09:56|22450.34
06:09:58|22450.12
06:09:58|22450.96
06:10:00|22451.17
06:10:01|22451.69
06:10:01|22451.18
06:10:02|22451.21
06:10:04|22450.81
06:10:05|22451.19
06:10:05|22450.71
06:10:06|22451.39
06:10:08|22451.38
06:10:08|22452.63
06:10:09|22451.55
06:10:10|22451.96
06:10:11|22451.8
06:10:13|22451.57
06:10:13|22451.51
06:10:14|22451.5
06:10:16|22451.15
06:10:16|22451.62
06:10:18|22451.45
06:10:19|22451.37
06:10:20|22451.38
06:10:21|22451.39
06:10:21|22450.89
06:10:23|22450.51
06:10:23|22450.18
06:10:24|22450.38
06:10:25|22449.78
06:10:26|22449.36
06:10:27|22449.47
06:10:28|22450.22
06:10:29|22450.17
06:10:30|22450.02
06:10:31|22450.02
06:10:33|22449.96
06:10:34|22449.32
06:10:35|22450.
06:10:36|22450.5
06:10:37|22449.79
06:10:38|22449.96
06:10:39|22449.9
06:10:40|22449.7
06:10:41|22450.
06:10:42|22449.46
06:10:43|22450.23
06:10:44|22450.44
06:10:45|22450.62
06:10:46|22450.51
06:10:47|22450.87
06:10:48|22450.83
06:10:49|22450.19
06:10:50|22450.22
06:10:51|22450.35
06:10:52|22449.91
06:10:53|22449.79
06:10:54|22450.24
06:10:56|22449.49
06:10:57|22449.99
06:10:57|22450.23
06:10:58|22450.12
06:10:59|22450.06
06:11:01|22449.99
06:11:01|22450.21
06:11:03|22450.39
06:11:03|22450.96
06:11:04|22450.75
06:11:05|22451.06
06:11:06|22451.69
06:11:07|22451.65
06:11:09|22452.08
06:11:09|22452.15
06:11:10|22452.17
06:11:12|22452.05
06:11:13|22452.01
06:11:13|22452.76
06:11:15|22452.86
06:11:15|22452.88
06:11:16|22454.99
06:11:17|22453.51
06:11:19|22453.29
06:11:20|22453.11
06:11:21|22457.25
06:11:21|22457.37
06:11:23|22456.16
06:11:24|22455.74
06:11:24|22455.28
06:11:25|22455.74
06:11:27|22455.66
06:11:27|22454.82
06:11:29|22455.04
06:11:29|22453.95
06:11:31|22453.78
06:11:31|22453.53
06:11:32|22452.96
06:11:33|22453.13
06:11:35|22450.76
06:11:36|22450.66
06:11:37|22450.47
06:11:39|22450.17
06:11:39|22450.28
06:11:40|22450.71
06:11:41|22449.98
06:11:42|22450.55
06:11:43|22450.22
06:11:44|22450.09
06:11:45|22449.85
06:11:46|22449.84
06:11:47|22449.86
06:11:48|22449.51
06:11:49|22449.72
06:11:50|22449.85
06:11:51|22450.35
06:11:52|22450.39
06:11:53|22450.93
06:11:54|22450.66
06:11:55|22450.12
06:11:56|22450.86
06:11:57|22450.91
06:11:58|22451.14
06:11:59|22451.13
06:12:00|22450.8
06:12:01|22451.26
06:12:02|22452.2
06:12:04|22452.64
06:12:04|22452.79
06:12:05|22452.62
06:12:06|22452.34
06:12:07|22453.1
06:12:08|22452.75
06:12:09|22452.99
06:12:10|22452.56
06:12:11|22452.71
06:12:12|22452.63
06:12:13|22452.7
06:12:14|22452.89
06:12:15|22452.65
06:12:16|22453.02
06:12:18|22453.03
06:12:18|22453.03
06:12:19|22453.39
06:12:20|22453.55
06:12:21|22453.45
06:12:22|22453.15
06:12:23|22452.83
06:12:24|22452.61
06:12:25|22452.35
06:12:27|22452.63
06:12:27|22452.64
06:12:28|22452.62
06:12:29|22452.63
06:12:31|22453.14
06:12:31|22453.03
06:12:32|22453.31
06:12:34|22453.28
06:12:35|22453.41
06:12:36|22453.3
06:12:38|22453.17
06:12:38|22453.07
06:12:39|22452.85
06:12:40|22452.4
06:12:41|22452.52
06:12:42|22452.56
06:12:43|22452.33
06:12:44|22452.29
06:12:46|22452.16
06:12:47|22452.14
06:12:48|22452.28
06:12:49|22452.5
06:12:50|22452.56
06:12:50|22452.46
06:12:52|22452.23
06:12:52|22452.01
06:12:53|22452.27
06:12:54|22452.41
06:12:56|22452.31
06:12:56|22452.45
06:12:58|22452.13
06:12:59|22451.84
06:13:00|22451.85
06:13:01|22452.17
06:13:01|22451.78
06:13:02|22451.77
06:13:04|22452.02
06:13:04|22451.5
06:13:05|22451.77
06:13:07|22451.47
06:13:07|22451.75
06:13:08|22451.28
06:13:09|22450.95
06:13:10|22451.21
06:13:12|22451.06
06:13:13|22451.25
06:13:13|22450.9
06:13:15|22450.97
06:13:15|22451.54
06:13:17|22451.45
06:13:18|22451.26
06:13:19|22450.36
06:13:20|22449.7
06:13:21|22449.83
06:13:22|22449.52
06:13:23|22449.43
06:13:24|22446.88
06:13:24|22445.76
06:13:26|22445.85
06:13:26|22445.82
06:13:28|22446.41
06:13:29|22445.45
06:13:30|22446.24
06:13:31|22445.86
06:13:32|22445.88
06:13:33|22445.51
06:13:33|22446.
06:13:34|22446.18
06:13:36|22445.39
06:13:38|22444.86
06:13:39|22444.76
06:13:39|22444.94
06:13:40|22444.24
06:13:42|22445.86
06:13:43|22446.48
06:13:44|22448.09
06:13:45|22448.49
06:13:46|22446.62
06:13:48|22444.98
06:13:48|22445.75
06:13:49|22445.7
06:13:50|22445.88
06:13:51|22445.66
06:13:52|22445.82
06:13:53|22444.25
06:13:54|22444.66
06:13:55|22445.5
06:13:56|22445.16
06:13:57|22444.46
06:13:58|22444.93
06:13:59|22444.96
06:14:00|22445.03
06:14:01|22445.51
06:14:02|22446.4
06:14:03|22445.71
06:14:04|22445.83
06:14:06|22445.28
06:14:07|22444.81
06:14:08|22444.7
06:14:09|22445.2
06:14:10|22444.73
06:14:11|22445.33
06:14:12|22444.76
06:14:13|22444.59
06:14:14|22445.
06:14:15|22444.52
06:14:16|22441.09
06:14:17|22439.11
06:14:18|22438.6
06:14:19|22438.87
06:14:20|22439.44
06:14:21|22439.14
06:14:22|22438.95
06:14:23|22439.1
06:14:24|22439.96
06:14:25|22439.56
06:14:26|22438.67
06:14:27|22439.08
06:14:28|22438.51
06:14:29|22439.14
06:14:30|22440.04
06:14:31|22440.69
06:14:32|22443.15
06:14:33|22443.52
06:14:34|22443.02
06:14:35|22443.96
06:14:36|22442.9
06:14:38|22442.98
06:14:39|22443.11
06:14:40|22443.19
06:14:41|22443.27
06:14:42|22443.31
06:14:43|22442.58
06:14:44|22442.52
06:14:44|22442.87
06:14:46|22442.77
06:14:47|22442.48
06:14:48|22442.68
06:14:49|22443.3
06:14:50|22441.84
06:14:51|22443.64
06:14:52|22443.39
06:14:53|22442.59
06:14:54|22443.55
06:14:55|22444.62
06:14:56|22444.63
06:14:57|22444.29
06:14:58|22444.7
06:14:59|22444.78
06:15:00|22443.65
06:15:01|22443.31
06:15:02|22442.8
06:15:03|22442.
06:15:04|22442.04
06:15:05|22442.19
06:15:06|22442.28
06:15:07|22442.25
06:15:08|22442.33
06:15:09|22442.53
06:15:10|22443.18
06:15:11|22442.59
06:15:12|22442.83
06:15:13|22442.98
06:15:14|22443.
06:15:15|22443.12
06:15:16|22442.7
06:15:17|22442.92
06:15:18|22442.85
06:15:19|22442.93
06:15:20|22442.57
06:15:21|22442.27
06:15:22|22442.5
06:15:23|22442.38
06:15:24|22440.28
06:15:25|22439.84
06:15:26|22440.99
06:15:27|22442.35
06:15:28|22442.59
06:15:29|22442.45
06:15:30|22441.72
06:15:31|22441.84
06:15:32|22441.5
06:15:33|22441.89
06:15:34|22441.78
06:15:35|22441.8
06:15:36|22441.82
06:15:37|22441.92
06:15:38|22442.19
06:15:40|22442.98
06:15:41|22442.74
06:15:42|22442.89
06:15:43|22442.97
06:15:43|22444.56
06:15:45|22444.84
06:15:46|22444.84
06:15:47|22444.53
06:15:48|22444.03
06:15:49|22443.76
06:15:50|22444.02
06:15:51|22444.21
06:15:52|22444.62
06:15:53|22444.7
06:15:54|22443.98
06:15:55|22444.15
06:15:56|22444.55
06:15:57|22444.43
06:15:57|22444.34
06:15:59|22444.81
06:16:00|22444.78
06:16:01|22444.41
06:16:02|22444.3
06:16:03|22444.52
06:16:04|22444.65
06:16:05|22446.2
06:16:06|22445.15
06:16:07|22445.23
06:16:08|22445.35
06:16:09|22444.09
06:16:10|22441.97
06:16:11|22442.03
06:16:12|22442.06
06:16:13|22442.15
06:16:14|22442.92
06:16:15|22443.07
06:16:16|22442.28
06:16:17|22442.74
06:16:18|22442.67
06:16:19|22442.66
06:16:20|22443.14
06:16:21|22443.04
06:16:22|22442.41
06:16:23|22443.8
06:16:24|22444.3
06:16:25|22444.53
06:16:26|22443.89
06:16:27|22443.71
06:16:28|22444.09
06:16:29|22444.59
06:16:30|22444.18
06:16:31|22443.68
06:16:32|22444.32
06:16:33|22443.72
06:16:34|22444.04
06:16:35|22444.16
06:16:36|22444.29
06:16:38|22444.48
06:16:39|22444.53
06:16:41|22444.44
06:16:41|22444.71
06:16:42|22445.
06:16:43|22449.
06:16:44|22449.01
06:16:46|22449.19
06:16:47|22449.09
06:16:48|22449.22
06:16:49|22449.07
06:16:50|22449.76
06:16:51|22449.58
06:16:52|22449.47
06:16:53|22449.59
06:16:54|22449.08
06:16:55|22448.52
06:16:56|22449.07
06:16:56|22448.23
06:16:58|22448.46
06:16:59|22448.71
06:17:00|22448.32
06:17:01|22448.26
06:17:02|22448.08
06:17:03|22448.08
06:17:04|22448.65
06:17:05|22448.34
06:17:06|22448.41
06:17:07|22445.65
06:17:08|22445.07
06:17:09|22444.74
06:17:10|22445.19
06:17:11|22445.21
06:17:12|22445.14
06:17:13|22445.22
06:17:14|22445.23
06:17:15|22445.33
06:17:16|22445.37
06:17:17|22446.22
06:17:18|22446.25
06:17:19|22447.35
06:17:20|22447.26
06:17:21|22448.05
06:17:22|22448.03
06:17:23|22446.66
06:17:24|22446.57
06:17:25|22446.34
06:17:26|22446.17
06:17:27|22446.44
06:17:28|22446.44
06:17:29|22446.95
06:17:30|22446.96
06:17:31|22446.42
06:17:32|22445.26
06:17:33|22445.76
06:17:34|22445.99
06:17:35|22445.68
06:17:36|22446.07
06:17:37|22445.87
06:17:38|22445.91
06:17:40|22445.97
06:17:41|22446.35
06:17:43|22446.16
06:17:44|22447.
06:17:44|22446.99
06:17:45|22447.35
06:17:47|22445.38
06:17:48|22444.7
06:17:49|22444.87
06:17:50|22445.34
06:17:51|22445.65
06:17:51|22445.23
06:17:53|22445.23
06:17:54|22444.74
06:17:54|22445.24
06:17:56|22445.37
06:17:56|22445.22
06:17:57|22444.43
06:17:58|22444.13
06:18:00|22443.87
06:18:01|22443.78
06:18:02|22444.6
06:18:03|22443.88
06:18:04|22444.14
06:18:05|22442.19
06:18:06|22441.42
06:18:07|22442.
06:18:08|22442.81
06:18:09|22442.79
06:18:10|22442.76
06:18:11|22442.85
06:18:12|22441.83
06:18:13|22442.18
06:18:14|22441.84
06:18:15|22441.77
06:18:16|22441.2
06:18:17|22441.6
06:18:18|22441.93
06:18:18|22442.08
06:18:20|22441.55
06:18:21|22441.49
06:18:22|22441.35
06:18:24|22441.19
06:18:24|22441.45
06:18:25|22441.65
06:18:26|22441.13
06:18:27|22441.16
06:18:28|22440.89
06:18:29|22442.27
06:18:30|22442.93
06:18:31|22443.35
06:18:32|22444.01
06:18:33|22443.81
06:18:34|22443.82
06:18:35|22444.44
06:18:36|22444.72
06:18:38|22443.38
06:18:38|22443.35
06:18:39|22443.88
06:18:41|22443.72
06:18:42|22443.77
06:18:43|22443.49
06:18:44|22443.02
06:18:45|22442.98
06:18:46|22443.
06:18:47|22442.58
06:18:48|22442.92
06:18:49|22442.71
06:18:50|22443.39
06:18:51|22443.46
06:18:52|22443.48
06:18:52|22443.66
06:18:54|22443.59
06:18:55|22443.67
06:18:55|22443.67
06:18:57|22443.06
06:18:58|22442.67
06:18:59|22442.82
06:19:00|22442.9
06:19:01|22443.19
06:19:02|22443.6
06:19:03|22444.46
06:19:04|22444.03
06:19:05|22444.28
06:19:06|22444.43
06:19:07|22444.47
06:19:08|22444.25
06:19:09|22444.74
06:19:10|22444.24
06:19:11|22444.25
06:19:13|22444.21
06:19:13|22444.43
06:19:15|22444.26
06:19:15|22444.28
06:19:16|22446.07
06:19:17|22445.77
06:19:18|22445.75
06:19:19|22445.92
06:19:20|22445.66
06:19:21|22445.61
06:19:22|22446.05
06:19:23|22445.7
06:19:24|22445.95
06:19:25|22445.43
06:19:27|22445.39
06:19:27|22445.17
06:19:29|22445.03
06:19:29|22444.88
06:19:30|22445.18
06:19:32|22444.87
06:19:33|22445.36
06:19:33|22445.12
06:19:35|22445.02
06:19:35|22445.19
06:19:36|22445.3
06:19:37|22445.29
06:19:38|22444.89
06:19:39|22445.49
06:19:40|22446.29
06:19:42|22445.66
06:19:43|22445.7
06:19:44|22446.
06:19:46|22445.98
06:19:46|22446.01
06:19:47|22445.67
06:19:48|22446.13
06:19:49|22446.24
06:19:50|22446.42
06:19:51|22446.29
06:19:53|22447.5
06:19:54|22432.61
06:19:55|22433.39
06:19:55|22433.09
06:19:57|22431.12
06:19:58|22430.11
06:19:59|22433.
06:20:00|22431.39
06:20:00|22431.41
06:20:02|22431.7
06:20:03|22431.34
06:20:04|22430.78
06:20:05|22431.1
06:20:06|22430.62
06:20:07|22430.98
06:20:08|22431.79
06:20:09|22431.15
06:20:10|22431.99
06:20:11|22432.37
06:20:12|22432.49
06:20:13|22431.55
06:20:14|22431.44
06:20:15|22432.35
06:20:16|22431.61
06:20:17|22432.3
06:20:18|22432.47
06:20:19|22432.17
06:20:20|22432.14
06:20:21|22432.19
06:20:22|22434.47
06:20:23|22433.61
06:20:24|22433.66
06:20:25|22435.99
06:20:26|22434.8
06:20:27|22434.65
06:20:28|22437.55
06:20:29|22440.44
06:20:30|22439.24
06:20:31|22437.68
06:20:32|22436.68
06:20:33|22436.56
06:20:34|22436.7
06:20:35|22436.42
06:20:36|22435.43
06:20:37|22435.32
06:20:38|22434.91
06:20:39|22435.37
06:20:40|22435.2
06:20:41|22435.75
06:20:42|22436.18
06:20:44|22434.91
06:20:45|22436.3
06:20:46|22436.68
06:20:46|22436.54
06:20:48|22435.73
06:20:49|22435.66
06:20:51|22436.78
06:20:51|22436.16
06:20:52|22435.64
06:20:53|22437.48
06:20:54|22437.52
06:20:56|22437.46
06:20:56|22437.
06:20:57|22437.78
06:20:58|22436.64
06:20:59|22436.4
06:21:01|22436.01
06:21:01|22436.87
06:21:02|22437.02
06:21:04|22436.83
06:21:05|22437.69
06:21:05|22437.27
06:21:06|22437.29
06:21:07|22437.57
06:21:09|22436.7
06:21:10|22436.22
06:21:10|22435.96
06:21:12|22436.65
06:21:13|22436.98
06:21:14|22436.62
06:21:15|22437.29
06:21:16|22437.65
06:21:17|22437.48
06:21:18|22438.77
06:21:19|22438.36
06:21:20|22438.61
06:21:21|22438.67
06:21:22|22438.05
06:21:23|22439.07
06:21:24|22439.68
06:21:24|22439.48
06:21:26|22439.68
06:21:26|22438.98
06:21:28|22439.41
06:21:29|22437.72
06:21:30|22438.24
06:21:31|22437.69
06:21:32|22437.22
06:21:33|22437.17
06:21:34|22436.92
06:21:34|22436.64
06:21:36|22436.53
06:21:37|22436.66
06:21:38|22436.9
06:21:39|22436.6
06:21:40|22437.26
06:21:41|22437.26
06:21:42|22437.77
06:21:43|22437.82
06:21:44|22438.27
06:21:45|22437.76
06:21:46|22438.79
06:21:47|22439.22
06:21:48|22439.89
06:21:49|22438.9
06:21:50|22439.06
06:21:52|22438.66
06:21:52|22438.78
06:21:53|22438.86
06:21:54|22438.31
06:21:55|22439.99
06:21:56|22439.8
06:21:57|22440.69
06:21:58|22440.44
06:21:59|22440.13
06:22:01|22440.72
06:22:01|22441.88
06:22:02|22441.39
06:22:03|22441.65
06:22:04|22441.56
06:22:05|22440.51
06:22:07|22440.02
06:22:07|22440.21
06:22:09|22440.48
06:22:09|22440.47
06:22:10|22440.21
06:22:12|22438.2
06:22:12|22438.86
06:22:13|22438.26
06:22:14|22437.65
06:22:15|22438.46
06:22:17|22437.98
06:22:18|22438.01
06:22:18|22437.77
06:22:20|22437.92
06:22:21|22437.92
06:22:21|22437.42
06:22:23|22437.71
06:22:23|22438.1
06:22:24|22437.71
06:22:25|22437.82
06:22:26|22437.6
06:22:28|22437.93
06:22:29|22439.
06:22:30|22439.09
06:22:31|22438.5
06:22:32|22438.4
06:22:33|22439.23
06:22:34|22439.
06:22:35|22439.11
06:22:36|22439.39
06:22:37|22439.41
06:22:37|22439.32
06:22:38|22439.37
06:22:39|22439.2
06:22:40|22439.28
06:22:41|22439.52
06:22:43|22439.16
06:22:44|22438.43
06:22:45|22438.02
06:22:47|22437.94
06:22:48|22437.86
06:22:49|22438.03
06:22:50|22437.79
06:22:51|22438.5
06:22:52|22438.38
06:22:53|22438.49
06:22:55|22438.1
06:22:55|22438.49
06:22:56|22438.26
06:22:57|22433.52
06:22:58|22434.
06:22:59|22434.15
06:23:00|22434.89
06:23:01|22435.38
06:23:02|22434.64
06:23:03|22435.08
06:23:04|22435.73
06:23:05|22435.12
06:23:06|22435.46
06:23:07|22433.8
06:23:08|22434.48
06:23:09|22433.98
06:23:10|22435.
06:23:11|22433.44
06:23:12|22433.52
06:23:13|22433.8
06:23:14|22433.57
06:23:15|22433.51
06:23:16|22433.47
06:23:17|22433.14
06:23:18|22432.23
06:23:19|22433.53
06:23:20|22433.4
06:23:21|22434.14
06:23:22|22434.61
06:23:23|22435.74
06:23:24|22435.88
06:23:25|22435.74
06:23:26|22435.21
06:23:27|22434.82
06:23:28|22434.71
06:23:29|22434.35
06:23:30|22434.68
06:23:31|22434.05
06:23:32|22434.9
06:23:33|22435.11
06:23:34|22435.18
06:23:35|22435.1
06:23:36|22435.2
06:23:37|22434.59
06:23:38|22434.58
06:23:39|22434.48
06:23:40|22434.04
06:23:41|22434.08
06:23:43|22434.46
06:23:43|22434.21
06:23:44|22434.16
06:23:46|22433.53
06:23:46|22432.34
06:23:47|22432.42
06:23:49|22432.43
06:23:50|22432.71
06:23:51|22432.62
06:23:52|22433.11
06:23:53|22433.56
06:23:54|22433.34
06:23:55|22433.38
06:23:56|22434.53
06:23:57|22434.03
06:23:58|22433.25
06:24:00|22433.57
06:24:00|22433.35
06:24:01|22434.7
06:24:02|22434.68
06:24:03|22434.66
06:24:04|22434.49
06:24:06|22434.
06:24:06|22434.24
06:24:07|22434.45
06:24:08|22433.99
06:24:09|22434.21
06:24:11|22434.86
06:24:11|22436.86
06:24:12|22436.35
06:24:13|22435.81
06:24:14|22435.45
06:24:15|22436.14
06:24:16|22436.17
06:24:17|22435.73
06:24:18|22436.11
06:24:19|22436.83
06:24:20|22435.77
06:24:21|22435.31
06:24:22|22435.38
06:24:23|22435.8
06:24:24|22436.69
06:24:25|22436.
06:24:27|22435.99
06:24:27|22436.09
06:24:28|22436.29
06:24:29|22436.61
06:24:30|22436.61
06:24:32|22437.26
06:24:32|22438.11
06:24:33|22438.78
06:24:34|22438.35
06:24:35|22438.43
06:24:36|22438.63
06:24:37|22438.97
06:24:38|22438.55
06:24:39|22438.61
06:24:40|22438.82
06:24:41|22438.42
06:24:43|22438.42
06:24:43|22438.38
06:24:44|22437.81
06:24:46|22437.62
06:24:47|22437.15
06:24:48|22437.94
06:24:49|22437.9
06:24:50|22437.36
06:24:52|22437.16
06:24:52|22437.16
06:24:53|22436.82
06:24:54|22435.36
06:24:55|22436.59
06:24:56|22435.75
06:24:58|22436.6
06:24:58|22435.1
06:25:00|22435.38
06:25:01|22435.7
06:25:02|22436.34
06:25:02|22436.5
06:25:04|22436.33
06:25:05|22436.31
06:25:05|22436.56
06:25:07|22436.67
06:25:07|22436.68
06:25:08|22436.55
06:25:09|22436.54
06:25:11|22436.14
06:25:12|22436.09
06:25:12|22436.54
06:25:14|22436.53
06:25:15|22436.69
06:25:16|22436.7
06:25:17|22436.29
06:25:18|22436.69
06:25:19|22436.37
06:25:19|22436.83
06:25:20|22436.91
06:25:22|22437.18
06:25:22|22437.63
06:25:23|22437.73
06:25:24|22437.53
06:25:25|22437.77
06:25:26|22437.76
06:25:28|22438.4
06:25:29|22438.99
06:25:30|22438.5
06:25:30|22438.32
06:25:31|22439.19
06:25:33|22439.02
06:25:34|22438.79
06:25:35|22438.5
06:25:36|22438.77
06:25:37|22439.48
06:25:38|22439.26
06:25:39|22439.21
06:25:40|22436.8
06:25:41|22436.1
06:25:41|22435.83
06:25:42|22436.24
06:25:44|22436.07
06:25:44|22436.16
06:25:46|22435.78
06:25:47|22436.13
06:25:48|22436.27
06:25:50|22436.54
06:25:50|22436.47
06:25:52|22436.33
06:25:53|22435.94
06:25:54|22437.04
06:25:55|22436.29
06:25:56|22436.93
06:25:56|22436.82
06:25:58|22436.85
06:25:59|22436.62
06:26:00|22436.95
06:26:01|22436.27
06:26:02|22436.37
06:26:04|22437.46
06:26:04|22437.65
06:26:05|22436.79
06:26:06|22437.87
06:26:07|22437.64
06:26:08|22437.23
06:26:09|22436.93
06:26:10|22436.79
06:26:11|22436.76
06:26:12|22437.87
06:26:13|22438.92
06:26:14|22438.32
06:26:15|22438.19
06:26:16|22438.25
06:26:17|22438.5
06:26:18|22438.46
06:26:19|22438.58
06:26:20|22438.81
06:26:21|22438.35
06:26:22|22438.47
06:26:23|22438.98
06:26:24|22439.14
06:26:25|22438.85
06:26:27|22438.61
06:26:27|22437.91
06:26:28|22436.4
06:26:29|22435.25
06:26:30|22435.06
06:26:31|22435.86
06:26:32|22435.5
06:26:33|22436.42
06:26:35|22436.03
06:26:35|22436.11
06:26:36|22436.02
06:26:38|22431.82
06:26:38|22431.14
06:26:40|22430.3
06:26:40|22431.35
06:26:42|22431.86
06:26:42|22432.07
06:26:43|22431.37
06:26:45|22431.58
06:26:46|22432.37
06:26:46|22432.25
06:26:47|22432.84
06:26:49|22432.21
06:26:50|22432.43
06:26:51|22432.23
06:26:52|22432.07
06:26:53|22432.13
06:26:54|22434.48
06:26:55|22434.07
06:26:56|22433.91
06:26:57|22434.49
06:26:59|22433.11
06:26:59|22432.56
06:27:00|22433.45
06:27:01|22434.37
06:27:02|22434.67
06:27:03|22434.29
06:27:04|22434.14
06:27:05|22434.69
06:27:06|22434.37
06:27:07|22435.16
06:27:08|22434.3
06:27:09|22434.67
06:27:10|22434.92
06:27:11|22435.74
06:27:12|22435.29
06:27:13|22435.77
06:27:14|22435.32
06:27:15|22435.42
06:27:16|22435.51
06:27:17|22435.6
06:27:18|22435.89
06:27:19|22435.36
06:27:20|22435.06
06:27:21|22435.35
06:27:22|22435.82
06:27:23|22435.52
06:27:24|22435.47
06:27:26|22435.19
06:27:26|22438.91
06:27:27|22437.45
06:27:28|22437.
06:27:29|22437.1
06:27:30|22436.9
06:27:31|22437.28
06:27:33|22436.91
06:27:33|22437.25
06:27:34|22437.57
06:27:36|22438.09
06:27:36|22437.69
06:27:38|22437.
06:27:38|22436.64
06:27:39|22436.74
06:27:40|22436.74
06:27:42|22436.59
06:27:42|22436.37
06:27:43|22436.94
06:27:44|22436.74
06:27:45|22436.57
06:27:46|22436.69
06:27:47|22436.82
06:27:48|22436.83
06:27:50|22436.93
06:27:51|22436.29
06:27:52|22436.
06:27:53|22435.78
06:27:55|22436.28
06:27:55|22436.06
06:27:56|22436.12
06:27:57|22436.31
06:27:58|22435.42
06:27:59|22435.8
06:28:00|22436.21
06:28:01|22435.62
06:28:02|22435.99
06:28:03|22435.99
06:28:04|22435.97
06:28:05|22436.35
06:28:06|22436.12
06:28:07|22436.36
06:28:08|22436.31
06:28:09|22436.09
06:28:10|22436.53
06:28:11|22436.29
06:28:12|22437.6
06:28:13|22437.15
06:28:14|22437.01
06:28:15|22437.34
06:28:17|22437.71
06:28:17|22437.83
06:28:18|22437.64
06:28:20|22437.64
06:28:21|22437.22
06:28:21|22438.43
06:28:22|22438.56
06:28:23|22439.29
06:28:25|22439.07
06:28:25|22439.03
06:28:27|22439.34
06:28:28|22438.96
06:28:28|22439.21
06:28:29|22439.61
06:28:30|22439.17
06:28:31|22439.21
06:28:33|22439.03
06:28:34|22439.06
06:28:35|22438.6
06:28:35|22438.88
06:28:37|22439.31
06:28:37|22439.76
06:28:39|22439.05
06:28:39|22439.01
06:28:41|22438.85
06:28:42|22438.75
06:28:43|22438.76
06:28:44|22438.99
06:28:44|22438.91
06:28:45|22439.34
06:28:47|22439.4
06:28:48|22438.92
06:28:49|22439.12
06:28:50|22438.64
06:28:51|22438.06
06:28:52|22437.75
06:28:53|22437.53
06:28:54|22438.1
06:28:55|22438.09
06:28:56|22438.09
06:28:57|22437.88
06:28:59|22437.96
06:29:00|22437.64
06:29:00|22437.94
06:29:01|22438.23
06:29:02|22438.1
06:29:04|22438.12
06:29:05|22437.71
06:29:05|22437.67
06:29:07|22437.88
06:29:08|22437.87
06:29:09|22438.23
06:29:10|22437.78
06:29:11|22437.72
06:29:12|22438.24
06:29:13|22438.16
06:29:14|22437.63
06:29:14|22437.64
06:29:16|22437.65
06:29:17|22438.1
06:29:18|22437.56
06:29:19|22437.95
06:29:20|22437.63
06:29:21|22437.63
06:29:22|22437.64
06:29:24|22437.93
06:29:24|22437.91
06:29:25|22437.87
06:29:26|22437.8
06:29:27|22437.78
06:29:28|22437.88
06:29:29|22437.76
06:29:30|22437.98
06:29:31|22438.14
06:29:32|22438.37
06:29:33|22438.41
06:29:34|22438.25
06:29:35|22438.19
06:29:37|22438.25
06:29:37|22438.14
06:29:38|22438.02
06:29:39|22438.22
06:29:40|22438.37
06:29:41|22438.54
06:29:42|22438.37
06:29:43|22438.52
06:29:44|22438.57
06:29:45|22438.88
06:29:46|22438.97
06:29:47|22438.7
06:29:48|22438.74
06:29:49|22438.77
06:29:50|22438.75
06:29:52|22438.73
06:29:54|22438.26
06:29:54|22438.86
06:29:55|22438.38
06:29:56|22438.67
06:29:57|22438.22
06:29:58|22438.66
06:29:59|22438.5
06:30:01|22438.92
06:30:02|22438.96
06:30:02|22438.63
06:30:04|22438.99
06:30:05|22438.97
06:30:05|22438.02
06:30:07|22438.6
06:30:07|22438.62
06:30:09|22438.68
06:30:10|22438.68
06:30:11|22438.85
06:30:11|22438.52
06:30:12|22438.11
06:30:13|22438.78
06:30:15|22438.92
06:30:15|22438.87
06:30:16|22438.33
06:30:18|22438.11
06:30:18|22438.42
06:30:19|22438.78
06:30:20|22438.93
06:30:22|22438.44
06:30:22|22438.48
06:30:23|22439.24
06:30:24|22445.46
06:30:26|22445.82
06:30:26|22444.99
06:30:28|22444.46
06:30:29|22445.71
06:30:30|22444.73
06:30:31|22442.16
06:30:32|22442.32
06:30:33|22442.11
06:30:34|22442.25
06:30:35|22442.53
06:30:36|22441.77
06:30:37|22442.31
06:30:38|22440.35
06:30:39|22440.24
06:30:40|22441.17
06:30:41|22440.99
06:30:41|22441.31
06:30:42|22442.07
06:30:44|22441.92
06:30:45|22441.34
06:30:46|22440.55
06:30:46|22440.59
06:30:48|22440.67
06:30:49|22440.77
06:30:50|22441.35
06:30:51|22441.28
06:30:52|22440.67
06:30:54|22441.4
06:30:55|22441.1
06:30:55|22441.18
06:30:57|22441.99
06:30:58|22441.45
06:30:59|22441.65
06:31:00|22441.46
06:31:01|22442.14
06:31:02|22441.71
06:31:03|22442.08
06:31:04|22442.16
06:31:05|22441.88
06:31:06|22441.63
06:31:07|22442.
06:31:08|22442.05
06:31:09|22441.79
06:31:11|22441.88
06:31:11|22441.89
06:31:12|22442.03
06:31:13|22442.09
06:31:15|22442.66
06:31:15|22442.97
06:31:16|22442.99
06:31:17|22442.63
06:31:18|22442.84
06:31:19|22442.84
06:31:20|22442.86
06:31:21|22442.9
06:31:23|22443.58
06:31:24|22443.26
06:31:24|22443.34
06:31:25|22442.84
06:31:26|22443.59
06:31:28|22443.64
06:31:29|22443.6
06:31:29|22442.55
06:31:31|22442.63
06:31:32|22442.54
06:31:33|22443.12
06:31:33|22443.13
06:31:34|22443.52
06:31:36|22444.21
06:31:36|22443.79
06:31:37|22443.84
06:31:39|22443.74
06:31:39|22443.84
06:31:40|22443.57
06:31:41|22443.96
06:31:43|22443.51
06:31:43|22443.75
06:31:44|22443.46
06:31:45|22443.71
06:31:47|22443.92
06:31:47|22443.88
06:31:49|22443.77
06:31:49|22444.04
06:31:50|22444.17
06:31:51|22443.95
06:31:52|22444.66
06:31:54|22444.93
06:31:55|22445.17
06:31:57|22446.1
06:31:57|22446.09
06:31:58|22446.39
06:31:59|22445.78
06:32:00|22445.77
06:32:02|22446.05
06:32:02|22445.91
06:32:03|22446.08
06:32:04|22445.98
06:32:06|22447.93
06:32:06|22447.79
06:32:08|22448.15
06:32:08|22448.49
06:32:09|22448.11
06:32:10|22447.63
06:32:12|22447.81
06:32:12|22447.65
06:32:14|22447.7
06:32:15|22447.51
06:32:16|22447.33
06:32:16|22448.16
06:32:17|22448.43
06:32:18|22448.28
06:32:20|22448.27
06:32:21|22448.45
06:32:21|22448.52
06:32:22|22447.94
06:32:24|22447.61
06:32:25|22446.05
06:32:26|22446.11
06:32:26|22445.84
06:32:28|22445.98
06:32:29|22445.7
06:32:30|22445.34
06:32:31|22445.92
06:32:32|22445.67
06:32:32|22445.72
06:32:34|22445.91
06:32:35|22445.53
06:32:36|22445.9
06:32:36|22446.28
06:32:38|22446.29
06:32:39|22446.24
06:32:39|22445.91
06:32:41|22446.37
06:32:42|22446.11
06:32:43|22446.41
06:32:44|22447.34
06:32:45|22447.03
06:32:45|22447.33
06:32:47|22447.3
06:32:48|22447.25
06:32:49|22447.23
06:32:50|22447.23
06:32:51|22447.1
06:32:52|22446.73
06:32:53|22446.7
06:32:54|22447.04
06:32:56|22446.79
06:32:57|22446.93
06:32:58|22445.34
06:32:59|22445.31
06:33:00|22443.26
06:33:01|22444.04
06:33:02|22443.32
06:33:04|22445.49
06:33:04|22445.94
06:33:06|22445.67
06:33:06|22445.27
06:33:07|22444.54
06:33:09|22444.27
06:33:10|22443.54
06:33:10|22443.57
06:33:11|22443.17
06:33:12|22443.57
06:33:13|22443.54
06:33:14|22442.45
06:33:16|22443.09
06:33:17|22441.84
06:33:17|22442.18
06:33:19|22441.79
06:33:20|22442.37
06:33:20|22442.38
06:33:21|22440.58
06:33:23|22439.57
06:33:24|22440.01
06:33:25|22440.79
06:33:26|22440.36
06:33:27|22440.44
06:33:28|22440.4
06:33:29|22439.67
06:33:30|22439.58
06:33:31|22439.65
06:33:31|22439.31
06:33:33|22439.85
06:33:34|22439.98
06:33:34|22440.21
06:33:36|22440.13
06:33:37|22440.03
06:33:38|22440.04
06:33:40|22440.36
06:33:40|22440.36
06:33:41|22440.32
06:33:42|22439.92
06:33:43|22439.97
06:33:44|22438.58
06:33:45|22438.75
06:33:46|22439.98
06:33:47|22439.67
06:33:48|22439.68
06:33:49|22439.97
06:33:50|22440.12
06:33:51|22440.06
06:33:52|22439.89
06:33:53|22439.88
06:33:54|22439.29
06:33:56|22438.8
06:33:57|22439.59
06:33:58|22438.9
06:33:59|22438.9
06:34:00|22438.89
06:34:01|22439.13
06:34:02|22439.04
06:34:03|22438.98
06:34:04|22435.85
06:34:05|22435.6
06:34:06|22435.22
06:34:07|22435.
06:34:08|22434.96
06:34:09|22435.2
06:34:10|22435.77
06:34:11|22433.95
06:34:12|22432.71
06:34:13|22432.3
06:34:14|22432.44
06:34:16|22434.23
06:34:17|22434.29
06:34:18|22435.99
06:34:19|22435.69
06:34:20|22435.42
06:34:21|22435.7
06:34:22|22435.44
06:34:22|22435.37
06:34:24|22435.37
06:34:25|22435.51
06:34:26|22435.73
06:34:26|22435.48
06:34:28|22436.61
06:34:29|22435.86
06:34:30|22435.86
06:34:31|22434.59
06:34:31|22434.73
06:34:32|22434.61
06:34:34|22434.28
06:34:34|22434.85
06:34:36|22434.59
06:34:37|22435.59
06:34:38|22434.27
06:34:39|22434.19
06:34:40|22434.48
06:34:41|22433.82
06:34:42|22434.29
06:34:43|22434.39
06:34:44|22434.63
06:34:45|22435.34
06:34:46|22435.31
06:34:46|22434.87
06:34:48|22435.43
06:34:48|22435.48
06:34:50|22435.35
06:34:51|22432.75
06:34:52|22433.51
06:34:53|22433.62
06:34:54|22433.91
06:34:54|22433.67
06:34:56|22432.99
06:34:57|22433.86
06:34:59|22434.04
06:35:00|22435.51
06:35:01|22433.82
06:35:02|22434.17
06:35:03|22434.68
06:35:04|22434.33
06:35:05|22434.31
06:35:06|22434.52
06:35:07|22433.61
06:35:08|22433.02
06:35:08|22433.73
06:35:10|22434.62
06:35:11|22434.02
06:35:12|22433.76
06:35:13|22432.5
06:35:14|22433.28
06:35:15|22433.36
06:35:16|22432.65
06:35:17|22432.2
06:35:18|22432.77
06:35:19|22433.05
06:35:20|22432.84
06:35:21|22432.51
06:35:22|22432.89
06:35:23|22432.77
06:35:24|22432.48
06:35:25|22432.72
06:35:26|22432.87
06:35:27|22432.03
06:35:28|22432.29
06:35:29|22430.23
06:35:30|22430.29
06:35:31|22430.08
06:35:32|22430.58
06:35:33|22430.15
06:35:34|22433.27
06:35:35|22432.95
06:35:36|22432.81
06:35:37|22432.49
06:35:38|22431.58
06:35:39|22431.36
06:35:40|22432.66
06:35:41|22432.92
06:35:42|22432.9
06:35:43|22433.04
06:35:44|22432.58
06:35:45|22432.59
06:35:46|22431.82
06:35:47|22432.19
06:35:48|22431.91
06:35:49|22431.72
06:35:50|22429.21
06:35:51|22428.87
06:35:52|22429.31
06:35:53|22429.2
06:35:54|22429.82
06:35:55|22429.58
06:35:56|22429.54
06:35:57|22429.38
06:35:58|22429.52
06:35:59|22429.94
06:36:00|22430.5
06:36:01|22429.3
06:36:02|22429.18
06:36:03|22429.64
06:36:04|22429.9
06:36:06|22430.41
06:36:07|22430.58
06:36:07|22430.13
06:36:08|22429.99
06:36:09|22430.
06:36:10|22429.93
06:36:11|22429.79
06:36:13|22429.43
06:36:14|22430.5
06:36:14|22430.1
06:36:15|22430.83
06:36:17|22429.84
06:36:18|22430.27
06:36:18|22425.64
06:36:20|22426.65
06:36:21|22426.2
06:36:21|22425.12
06:36:22|22425.73
06:36:24|22424.55
06:36:25|22425.52
06:36:25|22425.64
06:36:27|22425.71
06:36:28|22426.1
06:36:29|22425.16
06:36:30|22425.18
06:36:31|22425.86
06:36:32|22425.04
06:36:33|22419.36
06:36:34|22418.76
06:36:35|22415.91
06:36:36|22417.69
06:36:37|22416.29
06:36:38|22417.72
06:36:39|22420.5
06:36:40|22421.51
06:36:41|22420.49
06:36:42|22421.68
06:36:43|22421.74
06:36:44|22421.74
06:36:45|22421.15
06:36:46|22420.48
06:36:47|22420.67
06:36:48|22420.85
06:36:49|22420.85
06:36:50|22420.63
06:36:51|22420.63
06:36:52|22420.63
06:36:53|22421.19
06:36:54|22419.99
06:36:55|22419.26
06:36:56|22418.97
06:36:57|22419.56
06:36:58|22419.62
06:37:00|22419.99
06:37:00|22418.91
06:37:01|22414.78
06:37:02|22414.64
06:37:03|22415.
06:37:04|22414.72
06:37:05|22414.71
06:37:06|22414.38
06:37:07|22414.39
06:37:08|22412.7
06:37:09|22413.89
06:37:10|22414.5
06:37:11|22413.7
06:37:12|22414.63
06:37:13|22414.68
06:37:14|22415.56
06:37:15|22416.46
06:37:16|22416.04
06:37:17|22416.06
06:37:18|22416.02
06:37:19|22416.41
06:37:20|22415.58
06:37:21|22416.41
06:37:22|22414.
06:37:23|22415.26
06:37:24|22414.47
06:37:25|22414.11
06:37:26|22414.3
06:37:27|22416.93
06:37:28|22412.74
06:37:29|22412.24
06:37:30|22412.95
06:37:31|22412.92
06:37:32|22413.27
06:37:33|22414.48
06:37:34|22413.65
06:37:35|22414.13
06:37:36|22413.54
06:37:37|22414.18
06:37:38|22413.48
06:37:39|22414.6
06:37:40|22413.77
06:37:41|22414.31
06:37:42|22414.22
06:37:43|22412.64
06:37:44|22411.64
06:37:45|22413.94
06:37:46|22413.47
06:37:47|22413.47
06:37:48|22413.41
06:37:49|22412.99
06:37:50|22414.99
06:37:51|22414.54
06:37:53|22418.28
06:37:53|22419.32
06:37:54|22419.
06:37:55|22421.19
06:37:57|22420.71
06:37:58|22423.07
06:37:58|22423.05
06:38:00|22422.83
06:38:01|22422.24
06:38:02|22422.09
06:38:03|22421.69
06:38:04|22421.84
06:38:05|22422.
06:38:06|22418.46
06:38:08|22418.9
06:38:09|22418.89
06:38:09|22418.58
06:38:10|22418.11
06:38:11|22418.79
06:38:13|22419.65
06:38:14|22418.71
06:38:14|22419.94
06:38:15|22419.27
06:38:17|22420.19
06:38:18|22420.42
06:38:18|22419.84
06:38:20|22420.01
06:38:20|22419.97
06:38:21|22421.04
06:38:23|22420.06
06:38:23|22420.12
06:38:24|22420.13
06:38:26|22420.2
06:38:27|22420.03
06:38:28|22420.6
06:38:28|22421.58
06:38:29|22426.76
06:38:30|22427.74
06:38:31|22427.61
06:38:33|22428.37
06:38:33|22428.5
06:38:34|22429.02
06:38:35|22430.38
06:38:37|22429.63
06:38:37|22430.27
06:38:38|22430.38
06:38:39|22431.19
06:38:40|22431.1
06:38:41|22430.
06:38:42|22430.81
06:38:43|22429.84
06:38:44|22429.63
06:38:45|22430.56
06:38:47|22431.84
06:38:47|22431.99
06:38:48|22431.33
06:38:49|22431.29
06:38:51|22431.16
06:38:51|22431.16
06:38:52|22430.7
06:38:53|22431.34
06:38:54|22431.43
06:38:55|22431.49
06:38:57|22431.45
06:38:57|22430.97
06:38:58|22431.43
06:39:00|22431.13
06:39:01|22431.09
06:39:02|22432.
06:39:04|22431.75
06:39:04|22431.54
06:39:05|22430.78
06:39:06|22431.99
06:39:08|22432.
06:39:09|22430.51
06:39:10|22431.12
06:39:11|22431.15
06:39:12|22430.7
06:39:12|22431.16
06:39:13|22432.11
06:39:15|22432.11
06:39:16|22436.04
06:39:17|22437.71
06:39:18|22437.96
06:39:19|22436.87
06:39:20|22437.54
06:39:21|22435.84
06:39:22|22436.82
06:39:23|22436.35
06:39:24|22435.81
06:39:25|22435.93
06:39:26|22435.98
06:39:27|22437.86
06:39:28|22434.
06:39:29|22433.67
06:39:30|22434.16
06:39:31|22433.93
06:39:32|22433.63
06:39:33|22433.75
06:39:34|22432.82
06:39:35|22433.28
06:39:36|22432.38
06:39:37|22431.98
06:39:38|22428.08
06:39:39|22430.84
06:39:40|22430.83
06:39:41|22430.78
06:39:42|22432.67
06:39:43|22432.44
06:39:44|22432.01
06:39:45|22432.14
06:39:46|22431.21
06:39:47|22430.69
06:39:48|22431.09
06:39:49|22431.31
06:39:50|22431.58
06:39:51|22433.32
06:39:52|22433.01
06:39:53|22432.8
06:39:54|22424.78
06:39:55|22426.73
06:39:56|22425.9
06:39:57|22427.
06:39:58|22427.31
06:39:59|22427.9
06:40:00|22427.38
06:40:01|22428.48
06:40:03|22428.58
06:40:03|22428.64
06:40:04|22428.63
06:40:05|22430.92
06:40:06|22430.54
06:40:07|22431.
06:40:08|22430.88
06:40:09|22430.56
06:40:10|22430.87
06:40:11|22430.9
06:40:12|22431.05
06:40:13|22431.01
06:40:14|22431.38
06:40:16|22428.
06:40:16|22427.41
06:40:17|22427.72
06:40:18|22427.71
06:40:19|22427.72
06:40:20|22427.67
06:40:22|22427.6
06:40:22|22428.57
06:40:23|22428.82
06:40:24|22428.87
06:40:25|22428.77
06:40:27|22428.82
06:40:27|22429.31
06:40:29|22429.62
06:40:30|22429.6
06:40:31|22428.62
06:40:31|22429.1
06:40:33|22428.88
06:40:34|22429.46
06:40:34|22429.41
06:40:36|22429.54
06:40:37|22429.56
06:40:38|22429.46
06:40:39|22430.7
06:40:40|22431.07
06:40:40|22431.51
06:40:42|22431.08
06:40:42|22431.37
06:40:44|22431.48
06:40:45|22430.64
06:40:46|22431.66
06:40:47|22431.62
06:40:47|22431.55
06:40:48|22431.56
06:40:50|22431.98
06:40:51|22432.52
06:40:52|22432.32
06:40:53|22431.99
06:40:54|22432.28
06:40:55|22431.9
06:40:56|22431.9
06:40:57|22432.09
06:40:58|22432.02
06:40:59|22432.74
06:41:00|22432.79
06:41:01|22432.59
06:41:02|22431.47
06:41:03|22431.8
06:41:04|22431.57
06:41:05|22432.15
06:41:05|22431.71
06:41:07|22432.15
06:41:07|22431.66
06:41:09|22431.83
06:41:10|22431.81
06:41:11|22431.91
06:41:12|22431.81
06:41:13|22432.23
06:41:14|22431.96
06:41:14|22431.65
06:41:16|22431.23
06:41:17|22431.07
06:41:17|22430.94
06:41:19|22432.62
06:41:19|22432.56
06:41:21|22432.3
06:41:22|22432.09
06:41:23|22430.56
06:41:24|22431.1
06:41:24|22431.03
06:41:26|22431.28
06:41:26|22431.23
06:41:28|22430.54
06:41:29|22430.97
06:41:30|22430.8
06:41:30|22431.01
06:41:31|22430.64
06:41:33|22431.06
06:41:34|22430.67
06:41:35|22430.67
06:41:35|22431.25
06:41:37|22430.89
06:41:38|22430.69
06:41:39|22430.67
06:41:40|22431.98
06:41:41|22432.
06:41:42|22431.81
06:41:43|22432.34
06:41:44|22432.22
06:41:45|22432.33
06:41:46|22432.33
06:41:47|22432.32
06:41:48|22432.09
06:41:49|22432.05
06:41:50|22431.75
06:41:51|22431.93
06:41:52|22431.5
06:41:53|22431.33
06:41:54|22432.07
06:41:55|22432.08
06:41:56|22432.24
06:41:57|22432.53
06:41:58|22432.48
06:41:59|22432.49
06:42:00|22432.61
06:42:01|22430.45
06:42:02|22431.46
06:42:03|22431.42
06:42:05|22431.92
06:42:06|22431.95
06:42:06|22431.84
06:42:08|22431.17
06:42:08|22431.82
06:42:10|22432.2
06:42:11|22432.34
06:42:12|22432.09
06:42:13|22431.94
06:42:14|22432.24
06:42:15|22432.46
06:42:17|22431.9
06:42:17|22432.4
06:42:18|22431.89
06:42:19|22432.44
06:42:21|22432.77
06:42:21|22432.54
06:42:23|22432.59
06:42:23|22432.42
06:42:25|22432.25
06:42:25|22432.26
06:42:26|22432.32
06:42:27|22432.21
06:42:29|22432.34
06:42:29|22431.83
06:42:30|22432.08
06:42:31|22431.94
06:42:32|22431.83
06:42:33|22432.27
06:42:34|22433.06
06:42:36|22433.59
06:42:36|22433.19
06:42:37|22433.19
06:42:38|22433.21
06:42:40|22433.16
06:42:40|22433.13
06:42:41|22433.64
06:42:42|22433.56
06:42:43|22433.8
06:42:44|22433.11
06:42:46|22432.62
06:42:47|22432.68
06:42:47|22432.69
06:42:48|22432.63
06:42:50|22433.05
06:42:50|22433.61
06:42:51|22433.16
06:42:52|22433.24
06:42:53|22433.78
06:42:55|22433.29
06:42:56|22433.5
06:42:56|22433.34
06:42:57|22433.37
06:42:58|22433.46
06:43:00|22433.85
06:43:00|22432.7
06:43:01|22432.5
06:43:02|22433.04
06:43:03|22432.62
06:43:05|22432.75
06:43:07|22432.78
06:43:07|22433.33
06:43:08|22433.13
06:43:09|22433.01
06:43:11|22433.45
06:43:12|22432.71
06:43:12|22432.51
06:43:14|22432.51
06:43:15|22432.57
06:43:16|22432.55
06:43:17|22432.51
06:43:18|22432.45
06:43:20|22432.27
06:43:20|22432.3
06:43:22|22432.54
06:43:22|22432.45
06:43:23|22432.3
06:43:24|22432.11
06:43:25|22432.58
06:43:26|22432.42
06:43:27|22432.06
06:43:28|22432.88
06:43:29|22432.91
06:43:30|22433.9
06:43:31|22433.94
06:43:32|22434.12
06:43:33|22433.65
06:43:34|22433.19
06:43:35|22433.66
06:43:37|22433.3
06:43:37|22433.13
06:43:38|22434.17
06:43:39|22433.64
06:43:40|22433.71
06:43:41|22433.98
06:43:42|22434.45
06:43:43|22434.03
06:43:44|22434.35
06:43:45|22434.28
06:43:46|22434.04
06:43:47|22434.07
06:43:48|22434.04
06:43:50|22433.89
06:43:51|22433.9
06:43:52|22433.2
06:43:53|22434.01
06:43:54|22433.9
06:43:55|22434.24
06:43:56|22433.62
06:43:57|22434.34
06:43:58|22434.14
06:43:59|22434.33
06:43:59|22434.44
06:44:01|22434.19
06:44:02|22434.3
06:44:03|22434.32
06:44:04|22434.24
06:44:05|22433.93
06:44:06|22434.58
06:44:07|22434.21
06:44:09|22431.83
06:44:10|22432.48
06:44:11|22431.92
06:44:12|22433.
06:44:13|22432.49
06:44:14|22432.39
06:44:15|22432.27
06:44:16|22432.08
06:44:17|22432.63
06:44:18|22432.5
06:44:19|22432.83
06:44:21|22432.95
06:44:22|22432.82
06:44:22|22432.94
06:44:24|22433.33
06:44:24|22433.3
06:44:26|22433.4
06:44:27|22433.37
06:44:27|22433.55
06:44:28|22433.83
06:44:29|22432.92
06:44:30|22433.34
06:44:32|22433.25
06:44:33|22433.
06:44:33|22433.22
06:44:34|22433.04
06:44:35|22433.59
06:44:37|22433.48
06:44:37|22433.15
06:44:38|22433.22
06:44:40|22433.15
06:44:41|22433.03
06:44:41|22433.58
06:44:42|22433.68
06:44:44|22433.97
06:44:44|22433.57
06:44:45|22433.44
06:44:46|22433.62
06:44:47|22433.73
06:44:48|22433.75
06:44:49|22434.14
06:44:50|22434.04
06:44:51|22434.16
06:44:53|22434.32
06:44:53|22434.32
06:44:54|22433.93
06:44:56|22434.05
06:44:56|22436.68
06:44:58|22436.52
06:44:59|22436.83
06:45:00|22436.98
06:45:01|22436.67
06:45:02|22436.75
06:45:02|22435.62
06:45:04|22435.42
06:45:04|22435.58
06:45:05|22435.61
06:45:07|22434.59
06:45:09|22434.48
06:45:10|22433.87
06:45:10|22434.15
06:45:12|22434.57
06:45:13|22434.69
06:45:14|22434.45
06:45:15|22434.5
06:45:16|22434.31
06:45:17|22434.22
06:45:18|22434.35
06:45:19|22434.75
06:45:20|22434.75
06:45:21|22434.69
06:45:22|22434.56
06:45:23|22435.19
06:45:24|22434.91
06:45:25|22434.96
06:45:26|22434.78
06:45:27|22434.91
06:45:28|22434.91
06:45:29|22435.21
06:45:30|22435.44
06:45:31|22435.51
06:45:32|22435.45
06:45:33|22435.2
06:45:34|22435.4
06:45:35|22436.4
06:45:36|22435.53
06:45:38|22435.44
06:45:38|22435.5
06:45:39|22436.14
06:45:40|22436.77
06:45:41|22436.09
06:45:42|22436.21
06:45:43|22436.65
06:45:44|22436.94
06:45:45|22436.75
06:45:46|22436.4
06:45:48|22436.76
06:45:48|22436.86
06:45:49|22436.76
06:45:50|22437.15
06:45:51|22439.85
06:45:52|22439.17
06:45:53|22439.22
06:45:54|22439.08
06:45:55|22439.
06:45:56|22439.1
06:45:57|22438.83
06:45:58|22439.26
06:45:59|22438.81
06:46:00|22438.43
06:46:01|22438.85
06:46:02|22439.5
06:46:03|22439.42
06:46:04|22439.41
06:46:05|22439.64
06:46:06|22439.4
06:46:08|22439.3
06:46:09|22440.15
06:46:10|22438.95
06:46:11|22438.86
06:46:12|22437.4
06:46:13|22437.41
06:46:14|22437.27
06:46:15|22437.23
06:46:16|22437.04
06:46:16|22436.86
06:46:18|22437.1
06:46:18|22437.22
06:46:20|22437.34
06:46:21|22437.31
06:46:21|22436.88
06:46:22|22437.32
06:46:24|22436.9
06:46:24|22437.11
06:46:25|22436.97
06:46:26|22437.41
06:46:28|22436.78
06:46:29|22436.57
06:46:30|22437.1
06:46:31|22437.15
06:46:32|22437.27
06:46:33|22437.16
06:46:34|22438.08
06:46:35|22438.11
06:46:36|22438.23
06:46:36|22439.18
06:46:38|22438.92
06:46:39|22439.12
06:46:40|22438.88
06:46:42|22438.88
06:46:42|22439.29
06:46:43|22439.49
06:46:44|22439.16
06:46:45|22439.54
06:46:46|22438.53
06:46:47|22438.72
06:46:48|22437.76
06:46:49|22438.21
06:46:50|22438.34
06:46:51|22438.39
06:46:52|22438.61
06:46:53|22438.78
06:46:54|22439.28
06:46:55|22438.63
06:46:56|22438.48
06:46:57|22438.26
06:46:58|22438.39
06:46:59|22438.67
06:47:00|22438.02
06:47:01|22438.18
06:47:02|22437.89
06:47:03|22437.93
06:47:04|22437.58
06:47:05|22437.49
06:47:06|22437.56
06:47:07|22437.8
06:47:09|22438.46
06:47:10|22439.66
06:47:11|22438.8
06:47:13|22438.81
06:47:13|22438.38
06:47:15|22438.39
06:47:15|22438.53
06:47:16|22438.67
06:47:17|22438.15
06:47:18|22438.77
06:47:19|22438.98
06:47:20|22438.85
06:47:21|22439.19
06:47:22|22439.52
06:47:23|22439.75
06:47:24|22439.81
06:47:25|22439.61
06:47:26|22439.33
06:47:27|22439.41
06:47:28|22438.
06:47:29|22437.85
06:47:30|22438.81
06:47:31|22438.57
06:47:32|22438.41
06:47:33|22438.63
06:47:34|22438.44
06:47:35|22438.04
06:47:37|22438.32
06:47:37|22438.17
06:47:38|22434.58
06:47:39|22435.22
06:47:41|22434.82
06:47:42|22432.71
06:47:43|22433.92
06:47:44|22434.02
06:47:45|22433.78
06:47:46|22433.9
06:47:47|22433.97
06:47:48|22433.94
06:47:49|22433.99
06:47:50|22435.21
06:47:51|22435.24
06:47:52|22435.17
06:47:53|22435.15
06:47:54|22435.02
06:47:55|22435.14
06:47:56|22435.12
06:47:57|22434.69
06:47:58|22434.75
06:47:59|22434.72
06:48:00|22434.66
06:48:01|22436.77
06:48:02|22436.35
06:48:03|22436.05
06:48:05|22435.66
06:48:05|22435.38
06:48:06|22434.99
06:48:07|22435.05
06:48:08|22435.44
06:48:10|22435.02
06:48:10|22434.26
06:48:12|22434.85
06:48:13|22434.9
06:48:14|22434.28
06:48:15|22434.78
06:48:16|22434.67
06:48:17|22434.36
06:48:18|22434.19
06:48:19|22435.41
06:48:20|22435.
06:48:21|22435.31
06:48:22|22435.19
06:48:23|22435.93
06:48:23|22435.61
06:48:25|22435.5
06:48:26|22435.54
06:48:27|22435.6
06:48:27|22436.05
06:48:29|22435.32
06:48:30|22435.56
06:48:31|22435.48
06:48:32|22435.49
06:48:33|22435.31
06:48:34|22435.13
06:48:35|22435.06
06:48:36|22435.02
06:48:37|22434.85
06:48:38|22436.34
06:48:39|22436.51
06:48:40|22435.59
06:48:41|22435.87
06:48:42|22435.68
06:48:43|22435.56
06:48:44|22436.28
06:48:45|22435.63
06:48:46|22435.5
06:48:47|22435.55
06:48:48|22435.54
06:48:49|22436.54
06:48:50|22437.67
06:48:51|22436.98
06:48:52|22438.01
06:48:53|22437.19
06:48:54|22436.56
06:48:55|22436.45
06:48:56|22436.29
06:48:57|22436.29
06:48:58|22436.29
06:48:59|22436.4
06:49:00|22436.27
06:49:01|22436.29
06:49:02|22436.7
06:49:03|22436.37
06:49:04|22436.3
06:49:05|22436.72
06:49:06|22436.43
06:49:07|22436.31
06:49:08|22436.18
06:49:09|22436.14
06:49:10|22436.17
06:49:12|22437.12
06:49:13|22437.35
06:49:14|22436.83
06:49:15|22437.16
06:49:15|22436.96
06:49:17|22436.92
06:49:18|22437.17
06:49:19|22437.16
06:49:20|22437.01
06:49:21|22436.98
06:49:22|22436.76
06:49:23|22436.73
06:49:24|22436.23
06:49:25|22434.84
06:49:26|22435.45
06:49:28|22435.62
06:49:28|22435.85
06:49:29|22435.92
06:49:30|22436.07
06:49:31|22436.04
06:49:32|22436.34
06:49:33|22436.09
06:49:34|22435.88
06:49:35|22435.84
06:49:37|22435.84
06:49:37|22435.83
06:49:38|22435.11
06:49:39|22435.73
06:49:40|22435.47
06:49:41|22435.84
06:49:42|22436.37
06:49:43|22436.19
06:49:44|22436.7
06:49:45|22436.96
06:49:46|22436.89
06:49:47|22436.7
06:49:48|22436.6
06:49:49|22436.01
06:49:50|22437.56
06:49:51|22437.26
06:49:52|22437.36
06:49:53|22437.27
06:49:54|22437.5
06:49:55|22437.21
06:49:56|22437.48
06:49:57|22437.47
06:49:58|22437.31
06:49:59|22437.45
06:50:00|22436.79
06:50:01|22437.06
06:50:02|22437.06
06:50:03|22436.63
06:50:05|22436.57
06:50:06|22436.88
06:50:06|22436.24
06:50:07|22436.54
06:50:08|22436.71
06:50:09|22439.51
06:50:11|22439.49
06:50:12|22439.48
06:50:13|22439.44
06:50:14|22437.46
06:50:15|22438.11
06:50:16|22437.83
06:50:17|22438.44
06:50:18|22438.76
06:50:19|22438.58
06:50:20|22438.81
06:50:21|22438.6
06:50:22|22438.76
06:50:23|22438.71
06:50:25|22438.59
06:50:26|22438.94
06:50:26|22438.63
06:50:28|22439.31
06:50:29|22439.38
06:50:30|22439.67
06:50:30|22439.5
06:50:32|22439.93
06:50:32|22439.93
06:50:34|22442.09
06:50:35|22442.69
06:50:35|22442.8
06:50:36|22442.64
06:50:38|22442.92
06:50:39|22442.38
06:50:40|22442.65
06:50:40|22442.38
06:50:41|22442.03
06:50:42|22442.03
06:50:44|22442.01
06:50:45|22441.45
06:50:45|22439.67
06:50:46|22440.38
06:50:47|22439.67
06:50:48|22440.05
06:50:50|22440.26
06:50:51|22440.21
06:50:52|22440.57
06:50:52|22440.73
06:50:53|22440.64
06:50:54|22432.31
06:50:56|22436.58
06:50:57|22435.9
06:50:57|22435.87
06:50:58|22435.87
06:50:59|22435.78
06:51:00|22436.12
06:51:01|22435.97
06:51:02|22436.5
06:51:03|22436.28
06:51:05|22436.53
06:51:05|22436.97
06:51:06|22436.59
06:51:08|22436.72
06:51:08|22436.76
06:51:09|22436.75
06:51:10|22436.45
06:51:11|22437.24
06:51:13|22437.63
06:51:14|22437.55
06:51:15|22436.84
06:51:16|22436.76
06:51:17|22436.62
06:51:18|22436.83
06:51:19|22436.86
06:51:20|22437.99
06:51:21|22437.82
06:51:22|22438.39
06:51:23|22438.27
06:51:24|22438.06
06:51:25|22437.86
06:51:26|22437.86
06:51:27|22437.93
06:51:28|22437.27
06:51:29|22437.28
06:51:30|22437.12
06:51:31|22437.33
06:51:32|22437.43
06:51:33|22437.76
06:51:34|22437.21
06:51:35|22438.37
06:51:36|22438.58
06:51:37|22438.35
06:51:38|22438.29
06:51:39|22439.47
06:51:40|22438.95
06:51:41|22439.36
06:51:42|22437.95
06:51:43|22437.43
06:51:44|22437.33
06:51:45|22437.34
06:51:46|22437.31
06:51:47|22436.96
06:51:48|22437.35
06:51:49|22437.4
06:51:50|22437.28
06:51:51|22437.57
06:51:52|22437.37
06:51:53|22437.63
06:51:54|22437.28
06:51:55|22437.59
06:51:56|22437.21
06:51:57|22437.13
06:51:58|22437.09
06:51:59|22437.11
06:52:00|22437.45
06:52:01|22436.82
06:52:03|22436.88
06:52:03|22436.81
06:52:04|22436.58
06:52:05|22436.43
06:52:06|22436.4
06:52:07|22436.12
06:52:08|22435.7
06:52:09|22435.68
06:52:11|22434.82
06:52:11|22435.32
06:52:12|22434.83
06:52:14|22434.65
06:52:15|22434.95
06:52:16|22434.66
06:52:18|22435.93
06:52:18|22436.1
06:52:20|22436.18
06:52:20|22435.86
06:52:21|22435.91
06:52:22|22435.71
06:52:23|22435.96
06:52:25|22436.46
06:52:25|22436.47
06:52:26|22436.52
06:52:27|22436.17
06:52:28|22436.21
06:52:29|22435.77
06:52:30|22435.86
06:52:31|22435.84
06:52:32|22435.83
06:52:33|22435.92
06:52:34|22435.98
06:52:35|22436.12
06:52:36|22435.99
06:52:37|22436.11
06:52:38|22436.39
06:52:39|22436.17
06:52:40|22436.32
06:52:41|22437.22
06:52:42|22437.08
06:52:43|22437.42
06:52:44|22436.57
06:52:45|22436.69
06:52:46|22436.61
06:52:47|22436.36
06:52:48|22436.38
06:52:49|22436.52
06:52:50|22436.27
06:52:51|22436.29
06:52:52|22436.41
06:52:53|22436.4
06:52:54|22436.28
06:52:55|22436.69
06:52:57|22436.4
06:52:58|22436.41
06:52:59|22436.62
06:53:00|22436.28
06:53:01|22436.19
06:53:01|22436.56
06:53:03|22436.54
06:53:04|22436.16
06:53:05|22436.91
06:53:06|22437.39
06:53:07|22437.09
06:53:08|22438.09
06:53:09|22438.4
06:53:10|22437.94
06:53:11|22437.9
06:53:12|22437.73
06:53:13|22437.5
06:53:14|22437.31
06:53:16|22437.11
06:53:16|22436.28
06:53:17|22436.41
06:53:18|22436.33
06:53:19|22435.94
06:53:20|22436.38
06:53:21|22436.66
06:53:22|22436.6
06:53:23|22436.61
06:53:24|22436.74
06:53:26|22436.54
06:53:27|22436.17
06:53:28|22435.49
06:53:29|22435.39
06:53:29|22433.83
06:53:31|22434.36
06:53:32|22434.2
06:53:33|22434.63
06:53:34|22434.54
06:53:35|22434.42
06:53:36|22434.67
06:53:37|22434.71
06:53:38|22434.25
06:53:39|22434.62
06:53:40|22434.63
06:53:41|22434.39
06:53:41|22434.33
06:53:43|22434.32
06:53:44|22434.98
06:53:45|22435.16
06:53:45|22435.11
06:53:47|22435.1
06:53:48|22434.85
06:53:49|22435.04
06:53:50|22435.82
06:53:51|22436.19
06:53:51|22436.06
06:53:53|22436.04
06:53:53|22435.82
06:53:55|22435.76
06:53:56|22435.85
06:53:57|22436.02
06:53:57|22436.01
06:53:59|22436.05
06:54:00|22435.84
06:54:01|22436.17
06:54:02|22436.37
06:54:03|22436.02
06:54:04|22436.1
06:54:05|22435.93
06:54:06|22435.73
06:54:07|22435.64
06:54:08|22435.67
06:54:09|22435.68
06:54:10|22435.49
06:54:10|22435.75
06:54:12|22435.92
06:54:13|22436.09
06:54:14|22436.55
06:54:15|22437.24
06:54:17|22437.79
06:54:18|22437.
06:54:19|22436.88
06:54:20|22436.57
06:54:21|22436.88
06:54:23|22436.46
06:54:23|22437.13
06:54:24|22436.62
06:54:25|22437.04
06:54:26|22437.27
06:54:27|22436.83
06:54:28|22436.76
06:54:29|22436.27
06:54:30|22436.16
06:54:31|22436.1
06:54:32|22436.11
06:54:33|22436.33
06:54:34|22436.32
06:54:35|22436.32
06:54:36|22436.11
06:54:37|22436.27
06:54:38|22436.27
06:54:39|22436.09
06:54:40|22435.91
06:54:41|22435.33
06:54:42|22435.76
06:54:43|22435.3
06:54:44|22435.28
06:54:46|22434.29
06:54:46|22435.54
06:54:47|22436.17
06:54:48|22436.12
06:54:50|22435.83
06:54:50|22435.97
06:54:51|22436.2
06:54:52|22436.79
06:54:53|22436.65
06:54:54|22436.79
06:54:55|22436.86
06:54:56|22436.52
06:54:58|22436.66
06:54:59|22436.21
06:54:59|22436.47
06:55:01|22436.14
06:55:02|22436.16
06:55:03|22436.38
06:55:03|22436.52
06:55:04|22436.69
06:55:06|22436.54
06:55:06|22436.66
06:55:08|22436.28
06:55:09|22436.74
06:55:09|22436.58
06:55:10|22436.76
06:55:11|22436.44
06:55:13|22436.72
06:55:14|22436.2
06:55:14|22436.44
06:55:15|22435.79
06:55:17|22435.83
06:55:19|22435.63
06:55:20|22435.69
06:55:21|22435.76
06:55:21|22434.44
06:55:23|22435.24
06:55:24|22435.17
06:55:25|22436.1
06:55:26|22435.81
06:55:27|22435.91
06:55:28|22435.85
06:55:29|22435.92
06:55:30|22436.32
06:55:31|22436.33
06:55:32|22436.48
06:55:33|22436.43
06:55:34|22439.03
06:55:35|22440.
06:55:36|22440.51
06:55:37|22440.5
06:55:38|22439.74
06:55:39|22439.77
06:55:40|22438.99
06:55:41|22438.65
06:55:42|22438.89
06:55:43|22438.73
06:55:44|22438.33
06:55:45|22438.85
06:55:46|22439.11
06:55:47|22438.5
06:55:48|22438.5
06:55:49|22438.36
06:55:50|22438.14
06:55:51|22438.1
06:55:52|22437.49
06:55:53|22437.27
06:55:54|22438.03
06:55:55|22438.32
06:55:56|22438.54
06:55:57|22438.34
06:55:58|22438.54
06:55:59|22438.45
06:56:00|22438.72
06:56:01|22438.79
06:56:02|22438.86
06:56:03|22438.26
06:56:04|22438.85
06:56:05|22438.53
06:56:06|22438.76
06:56:07|22438.98
06:56:08|22439.18
06:56:09|22439.11
06:56:10|22439.33
06:56:11|22439.18
06:56:12|22438.74
06:56:13|22439.18
06:56:14|22438.92
06:56:15|22439.04
06:56:16|22439.13
06:56:18|22438.99
06:56:19|22438.92
06:56:20|22438.77
06:56:21|22439.45
06:56:22|22439.13
06:56:23|22439.43
06:56:24|22439.23
06:56:26|22439.42
06:56:27|22439.96
06:56:27|22439.5
06:56:28|22439.2
06:56:30|22439.08
06:56:31|22439.09
06:56:32|22439.13
06:56:32|22439.2
06:56:34|22438.87
06:56:35|22438.94
06:56:36|22438.95
06:56:36|22439.17
06:56:37|22439.13
06:56:38|22439.39
06:56:39|22438.81
06:56:41|22439.43
06:56:42|22439.33
06:56:42|22439.1
06:56:44|22439.17
06:56:45|22439.35
06:56:47|22439.16
06:56:47|22439.11
06:56:48|22439.02
06:56:49|22438.87
06:56:50|22439.58
06:56:51|22439.49
06:56:52|22439.51
06:56:53|22439.9
06:56:54|22439.78
06:56:55|22440.16
06:56:56|22439.1
06:56:57|22439.37
06:56:58|22439.45
06:56:59|22439.57
06:57:00|22438.97
06:57:01|22439.77
06:57:02|22443.24
06:57:03|22442.13
06:57:04|22442.36
06:57:05|22442.38
06:57:06|22442.48
06:57:07|22442.26
06:57:08|22442.34
06:57:09|22442.94
06:57:10|22442.
06:57:11|22440.31
06:57:12|22440.46
06:57:13|22440.97
06:57:14|22441.6
06:57:15|22441.65
06:57:16|22441.8
06:57:17|22441.59
06:57:19|22441.73
06:57:20|22439.97
06:57:21|22440.68
06:57:22|22441.22
06:57:23|22441.16
06:57:24|22441.03
06:57:25|22441.14
06:57:26|22440.99
06:57:26|22439.77
06:57:27|22440.96
06:57:29|22440.57
06:57:30|22440.47
06:57:30|22440.3
06:57:32|22441.68
06:57:32|22441.52
06:57:34|22441.6
06:57:34|22441.05
06:57:36|22442.2
06:57:37|22441.78
06:57:38|22441.52
06:57:38|22441.64
06:57:40|22441.48
06:57:41|22441.6
06:57:42|22441.45
06:57:42|22441.39
06:57:44|22441.68
06:57:44|22441.02
06:57:45|22441.
06:57:47|22441.5
06:57:48|22441.54
06:57:48|22441.25
06:57:49|22441.46
06:57:50|22441.3
06:57:52|22441.81
06:57:52|22441.33
06:57:54|22441.21
06:57:55|22441.06
06:57:55|22441.37
06:57:56|22441.52
06:57:57|22441.81
06:57:58|22441.52
06:57:59|22441.88
06:58:00|22441.12
06:58:01|22441.51
06:58:02|22441.52
06:58:04|22441.56
06:58:04|22441.25
06:58:05|22441.85
06:58:07|22441.97
06:58:07|22442.19
06:58:08|22442.46
06:58:10|22441.71
06:58:11|22441.56
06:58:12|22441.16
06:58:13|22441.56
06:58:14|22441.57
06:58:15|22441.54
06:58:16|22441.8
06:58:17|22441.48
06:58:18|22441.72
06:58:19|22440.96
06:58:20|22440.
06:58:22|22440.08
06:58:23|22439.85
06:58:24|22440.43
06:58:25|22439.64
06:58:26|22440.94
06:58:27|22440.19
06:58:28|22440.78
06:58:29|22440.22
06:58:30|22439.36
06:58:31|22439.2
06:58:32|22438.72
06:58:33|22438.86
06:58:34|22439.27
06:58:35|22439.19
06:58:36|22438.99
06:58:37|22439.48
06:58:38|22439.77
06:58:39|22439.92
06:58:40|22439.34
06:58:41|22439.96
06:58:42|22440.17
06:58:43|22439.96
06:58:44|22440.5
06:58:45|22440.41
06:58:46|22440.07
06:58:47|22440.09
06:58:48|22439.68
06:58:49|22439.29
06:58:50|22439.64
06:58:51|22439.51
06:58:52|22439.99
06:58:53|22439.78
06:58:54|22439.72
06:58:55|22439.44
06:58:57|22439.54
06:58:58|22439.36
06:58:58|22439.72
06:59:00|22439.76
06:59:01|22439.31
06:59:01|22439.65
06:59:02|22439.57
06:59:03|22439.21
06:59:04|22439.25
06:59:05|22437.61
06:59:07|22436.91
06:59:07|22437.65
06:59:08|22438.11
06:59:09|22437.74
06:59:10|22437.52
06:59:12|22437.77
06:59:12|22437.65
06:59:13|22437.41
06:59:14|22437.79
06:59:16|22437.81
06:59:16|22437.68
06:59:18|22437.1
06:59:19|22435.69
06:59:19|22435.33
06:59:21|22435.4
06:59:22|22435.71
06:59:23|22435.22
06:59:24|22435.46
06:59:25|22435.62
06:59:26|22435.84
06:59:27|22435.58
06:59:29|22435.34
06:59:30|22435.39
06:59:31|22435.5
06:59:32|22436.28
06:59:33|22436.2
06:59:34|22435.97
06:59:35|22435.75
06:59:36|22435.83
06:59:37|22436.07
06:59:38|22435.55
06:59:39|22435.61
06:59:40|22435.53
06:59:41|22435.73
06:59:43|22435.81
06:59:43|22435.72
06:59:45|22435.72
06:59:45|22435.83
06:59:46|22436.22
06:59:47|22436.48
06:59:48|22436.58
06:59:49|22436.89
06:59:50|22437.27
06:59:51|22436.81
06:59:52|22436.95
06:59:53|22436.33
06:59:54|22436.59
06:59:55|22437.21
06:59:56|22437.83
06:59:57|22437.59
06:59:58|22437.28
06:59:59|22437.45
07:00:00|22437.02
07:00:01|22436.89
07:00:02|22437.02
07:00:03|22436.5
07:00:04|22437.42
07:00:05|22437.25
07:00:06|22437.37
07:00:07|22437.29
07:00:08|22438.05
07:00:09|22438.09
07:00:10|22438.18
07:00:11|22437.39
07:00:13|22437.65
07:00:13|22437.5
07:00:14|22437.33
07:00:15|22436.8
07:00:16|22436.97
07:00:18|22437.03
07:00:18|22435.86
07:00:20|22436.2
07:00:20|22436.4
07:00:22|22436.3
07:00:23|22436.04
07:00:24|22437.26
07:00:25|22437.23
07:00:26|22436.17
07:00:27|22436.03
07:00:28|22435.64
07:00:30|22436.04
07:00:30|22436.48
07:00:31|22436.69
07:00:32|22437.06
07:00:33|22436.76
07:00:34|22436.66
07:00:36|22436.84
07:00:36|22436.85
07:00:37|22436.72
07:00:38|22436.89
07:00:39|22437.15
07:00:40|22437.32
07:00:41|22437.
07:00:42|22437.75
07:00:43|22437.18
07:00:44|22437.37
07:00:46|22437.16
07:00:47|22437.3
07:00:48|22437.27
07:00:49|22437.84
07:00:50|22437.89
07:00:51|22437.84
07:00:52|22437.99
07:00:53|22437.58
07:00:54|22437.76
07:00:55|22437.81
07:00:56|22437.88
07:00:57|22437.89
07:00:58|22440.71
07:01:00|22440.13
07:01:00|22439.93
07:01:01|22440.16
07:01:02|22440.12
07:01:03|22440.18
07:01:04|22439.93
07:01:05|22439.83
07:01:06|22439.06
07:01:07|22439.1
07:01:08|22439.29
07:01:09|22439.23
07:01:10|22439.41
07:01:11|22439.66
07:01:12|22439.44
07:01:13|22439.23
07:01:14|22438.69
07:01:15|22438.91
07:01:16|22438.76
07:01:17|22438.54
07:01:18|22438.26
07:01:19|22437.82
07:01:20|22438.3
07:01:21|22438.38
07:01:23|22435.77
07:01:24|22436.37
07:01:25|22436.28
07:01:26|22436.32
07:01:27|22436.03
07:01:28|22436.01
07:01:29|22436.17
07:01:30|22435.96
07:01:31|22435.13
07:01:32|22436.11
07:01:33|22435.65
07:01:34|22435.27
07:01:35|22436.
07:01:36|22435.98
07:01:37|22436.09
07:01:38|22435.54
07:01:39|22435.78
07:01:40|22435.77
07:01:41|22435.72
07:01:42|22435.35
07:01:43|22435.16
07:01:44|22435.97
07:01:45|22435.92
07:01:46|22438.15
07:01:47|22437.52
07:01:48|22437.27
07:01:49|22437.84
07:01:50|22437.72
07:01:51|22437.62
07:01:52|22437.65
07:01:53|22437.76
07:01:54|22437.87
07:01:55|22438.
07:01:56|22438.06
07:01:57|22438.71
07:01:58|22438.34
07:01:59|22438.52
07:02:00|22440.11
07:02:01|22439.56
07:02:02|22439.22
07:02:03|22439.36
07:02:04|22438.94
07:02:05|22441.51
07:02:06|22441.33
07:02:07|22440.89
07:02:08|22440.24
07:02:09|22440.3
07:02:10|22440.85
07:02:11|22440.39
07:02:12|22440.55
07:02:13|22439.61
07:02:14|22439.59
07:02:16|22439.53
07:02:16|22439.69
07:02:17|22439.96
07:02:18|22439.84
07:02:19|22439.5
07:02:20|22439.37
07:02:21|22439.74
07:02:22|22439.76
07:02:24|22439.88
07:02:25|22439.52
07:02:26|22439.82
07:02:27|22439.44
07:02:28|22439.75
07:02:29|22439.36
07:02:30|22439.17
07:02:31|22439.46
07:02:32|22439.34
07:02:33|22438.53
07:02:34|22438.83
07:02:35|22439.09
07:02:36|22439.52
07:02:37|22439.67
07:02:38|22439.81
07:02:39|22439.51
07:02:40|22439.51
07:02:41|22439.64
07:02:42|22439.59
07:02:43|22439.69
07:02:44|22439.9
07:02:45|22439.61
07:02:46|22439.51
07:02:47|22439.01
07:02:48|22438.89
07:02:49|22438.67
07:02:50|22439.25
07:02:51|22439.14
07:02:52|22439.38
07:02:53|22439.2
07:02:54|22438.73
07:02:55|22438.86
07:02:56|22439.13
07:02:57|22438.46
07:02:58|22437.98
07:02:59|22437.69
07:03:00|22437.68
07:03:01|22438.41
07:03:02|22438.59
07:03:03|22438.34
07:03:04|22437.91
07:03:05|22437.99
07:03:06|22438.05
07:03:07|22437.34
07:03:08|22436.66
07:03:10|22436.39
07:03:10|22436.55
07:03:11|22437.
07:03:12|22436.35
07:03:13|22436.31
07:03:14|22436.32
07:03:15|22436.32
07:03:16|22436.37
07:03:17|22436.2
07:03:18|22436.2
07:03:19|22436.63
07:03:20|22436.46
07:03:21|22436.02
07:03:22|22436.74
07:03:23|22436.84
07:03:25|22436.29
07:03:26|22436.15
07:03:27|22436.84
07:03:28|22436.26
07:03:29|22435.72
07:03:30|22435.45
07:03:32|22435.43
07:03:33|22435.47
07:03:33|22435.61
07:03:34|22435.79
07:03:35|22435.62
07:03:37|22435.96
07:03:39|22435.63
07:03:39|22435.38
07:03:40|22431.61
07:03:41|22430.57
07:03:42|22428.51
07:03:43|22428.25
07:03:44|22428.05
07:03:45|22428.03
07:03:46|22428.04
07:03:47|22427.28
07:03:48|22427.57
07:03:49|22427.81
07:03:50|22427.93
07:03:51|22427.43
07:03:52|22427.66
07:03:53|22427.76
07:03:54|22427.27
07:03:55|22427.8
07:03:56|22427.8
07:03:57|22427.55
07:03:58|22427.29
07:03:59|22427.77
07:04:00|22428.49
07:04:01|22428.11
07:04:02|22428.9
07:04:03|22428.64
07:04:04|22428.93
07:04:05|22430.43
07:04:06|22428.92
07:04:07|22428.33
07:04:08|22428.07
07:04:09|22428.46
07:04:10|22428.52
07:04:11|22430.31
07:04:12|22429.88
07:04:13|22429.87
07:04:14|22429.62
07:04:15|22429.76
07:04:16|22429.74
07:04:17|22429.62
07:04:18|22429.77
07:04:19|22429.8
07:04:20|22430.07
07:04:21|22429.86
07:04:22|22431.54
07:04:23|22431.61
07:04:24|22431.08
07:04:25|22429.97
07:04:27|22430.96
07:04:28|22430.42
07:04:29|22430.58
07:04:30|22429.47
07:04:31|22429.87
07:04:32|22429.61
07:04:34|22429.89
07:04:35|22429.68
07:04:35|22429.69
07:04:36|22430.1
07:04:38|22430.73
07:04:39|22430.17
07:04:40|22430.69
07:04:41|22430.8
07:04:42|22430.45
07:04:43|22431.64
07:04:44|22431.2
07:04:45|22432.48
07:04:46|22432.43
07:04:47|22432.84
07:04:48|22433.31
07:04:49|22433.57
07:04:50|22432.42
07:04:51|22432.38
07:04:52|22432.46
07:04:53|22432.36
07:04:54|22432.92
07:04:55|22432.47
07:04:56|22432.61
07:04:57|22432.77
07:04:58|22433.07
07:04:59|22433.18
07:05:00|22433.33
07:05:01|22433.31
07:05:03|22432.67
07:05:03|22433.32
07:05:04|22433.41
07:05:05|22433.21
07:05:06|22432.85
07:05:07|22433.2
07:05:08|22433.8
07:05:09|22434.49
07:05:10|22433.61
07:05:11|22434.01
07:05:12|22436.32
07:05:13|22435.93
07:05:14|22437.59
07:05:15|22436.23
07:05:16|22435.12
07:05:17|22435.43
07:05:18|22433.46
07:05:19|22433.68
07:05:20|22433.73
07:05:21|22433.89
07:05:22|22434.18
07:05:23|22434.43
07:05:24|22434.16
07:05:25|22434.24
07:05:26|22433.79
07:05:28|22433.82
07:05:29|22433.64
07:05:30|22433.8
07:05:31|22433.93
07:05:31|22433.72
07:05:33|22433.73
07:05:35|22434.79
07:05:35|22435.11
07:05:36|22434.79
07:05:37|22434.92
07:05:38|22434.79
07:05:40|22434.87
07:05:41|22434.85
07:05:42|22434.28
07:05:43|22434.01
07:05:44|22433.55
07:05:46|22432.91
07:05:46|22432.63
07:05:47|22432.85
07:05:48|22432.5
07:05:49|22433.19
07:05:50|22432.41
07:05:51|22432.19
07:05:52|22431.85
07:05:53|22432.13
07:05:54|22432.3
07:05:55|22431.77
07:05:56|22431.02
07:05:57|22430.56
07:05:58|22430.54
07:05:59|22431.04
07:06:00|22431.53
07:06:02|22431.23
07:06:02|22430.95
07:06:03|22430.79
07:06:04|22430.61
07:06:06|22430.59
07:06:07|22431.83
07:06:08|22431.89
07:06:09|22432.25
07:06:10|22432.43
07:06:11|22432.26
07:06:12|22432.15
07:06:13|22431.46
07:06:14|22431.09
07:06:15|22431.74
07:06:16|22432.
07:06:17|22431.92
07:06:17|22431.44
07:06:18|22431.74
07:06:19|22431.64
07:06:21|22431.25
07:06:21|22431.94
07:06:23|22431.85
07:06:24|22431.85
07:06:25|22431.75
07:06:26|22431.83
07:06:26|22431.06
07:06:29|22432.27
07:06:30|22435.92
07:06:31|22435.04
07:06:32|22435.11
07:06:33|22435.48
07:06:34|22434.31
07:06:35|22434.34
07:06:37|22434.04
07:06:37|22434.02
07:06:38|22433.74
07:06:39|22434.04
07:06:40|22433.46
07:06:42|22432.23
07:06:42|22432.28
07:06:44|22432.03
07:06:45|22432.62
07:06:46|22425.01
07:06:47|22425.11
07:06:48|22425.04
07:06:49|22425.3
07:06:50|22424.96
07:06:51|22425.13
07:06:52|22426.23
07:06:53|22425.27
07:06:54|22425.97
07:06:55|22425.92
07:06:56|22425.44
07:06:57|22427.63
07:06:58|22427.68
07:06:59|22428.49
07:07:00|22427.89
07:07:01|22428.55
07:07:02|22429.02
07:07:03|22429.99
07:07:04|22428.06
07:07:05|22426.45
07:07:06|22425.29
07:07:07|22425.55
07:07:08|22425.75
07:07:09|22427.19
07:07:10|22426.14
07:07:11|22425.62
07:07:12|22426.23
07:07:13|22426.07
07:07:14|22426.15
07:07:15|22425.85
07:07:16|22425.88
07:07:17|22426.13
07:07:18|22425.74
07:07:19|22425.58
07:07:20|22425.75
07:07:21|22426.34
07:07:22|22426.07
07:07:23|22426.09
07:07:24|22426.48
07:07:25|22426.2
07:07:26|22425.54
07:07:27|22426.05
07:07:29|22425.88
07:07:30|22426.46
07:07:31|22425.59
07:07:32|22426.07
07:07:33|22426.75
07:07:35|22426.24
07:07:35|22426.75
07:07:37|22425.92
07:07:37|22426.02
07:07:38|22425.3
07:07:40|22425.84
07:07:41|22425.76
07:07:42|22425.78
07:07:42|22426.02
07:07:44|22425.82
07:07:45|22426.09
07:07:46|22425.68
07:07:46|22426.04
07:07:48|22425.59
07:07:49|22425.74
07:07:50|22426.16
07:07:51|22426.72
07:07:52|22426.83
07:07:53|22426.65
07:07:54|22426.68
07:07:55|22427.41
07:07:56|22427.35
07:07:57|22427.89
07:07:58|22427.77
07:07:59|22428.58
07:08:00|22429.45
07:08:02|22429.62
07:08:02|22430.04
07:08:03|22429.29
07:08:05|22428.95
07:08:05|22429.19
07:08:06|22428.43
07:08:08|22428.08
07:08:09|22429.42
07:08:10|22430.
07:08:11|22429.72
07:08:11|22429.41
07:08:12|22429.08
07:08:13|22429.08
07:08:14|22429.34
07:08:15|22429.68
07:08:16|22429.75
07:08:17|22429.44
07:08:19|22429.3
07:08:19|22429.52
07:08:20|22429.52
07:08:21|22429.42
07:08:23|22429.29
07:08:23|22429.23
07:08:24|22429.11
07:08:25|22429.68
07:08:26|22430.
07:08:27|22429.3
07:08:29|22429.48
07:08:30|22430.61
07:08:31|22430.34
07:08:32|22429.14
07:08:33|22429.65
07:08:34|22429.76
07:08:35|22429.43
07:08:36|22428.49
07:08:37|22428.23
07:08:38|22428.37
07:08:39|22428.6
07:08:40|22428.48
07:08:41|22428.79
07:08:42|22428.59
07:08:43|22428.13
07:08:44|22426.61
07:08:45|22426.93
07:08:46|22426.73
07:08:47|22427.09
07:08:48|22426.88
07:08:49|22426.88
07:08:50|22426.75
07:08:52|22427.61
07:08:52|22427.92
07:08:53|22427.85
07:08:54|22427.13
07:08:55|22427.76
07:08:56|22427.83
07:08:57|22428.01
07:08:58|22427.87
07:08:59|22427.85
07:09:00|22428.15
07:09:01|22427.73
07:09:02|22428.29
07:09:03|22428.04
07:09:04|22428.05
07:09:05|22427.94
07:09:06|22428.41
07:09:07|22428.42
07:09:08|22428.74
07:09:09|22428.73
07:09:11|22427.95
07:09:11|22428.81
07:09:13|22428.62
07:09:13|22428.82
07:09:14|22428.82
07:09:16|22429.47
07:09:16|22428.99
07:09:17|22428.91
07:09:18|22428.78
07:09:20|22428.59
07:09:20|22428.72
07:09:22|22428.99
07:09:22|22429.
07:09:23|22428.78
07:09:24|22428.6
07:09:26|22428.57
07:09:27|22428.66
07:09:28|22428.18
07:09:28|22428.59
07:09:30|22428.22
07:09:31|22428.37
07:09:33|22428.42
07:09:33|22428.04
07:09:34|22428.87
07:09:35|22428.86
07:09:36|22429.25
07:09:38|22428.99
07:09:38|22429.52
07:09:39|22429.53
07:09:41|22429.64
07:09:41|22429.58
07:09:42|22429.62
07:09:44|22430.96
07:09:44|22433.45
07:09:45|22433.35
07:09:47|22432.73
07:09:47|22431.83
07:09:49|22432.37
07:09:50|22432.4
07:09:51|22432.02
07:09:52|22430.67
07:09:53|22430.77
07:09:54|22430.77
07:09:55|22430.8
07:09:56|22431.8
07:09:57|22431.29
07:09:58|22431.24
07:09:59|22431.45
07:10:00|22431.82
07:10:01|22431.05
07:10:02|22430.76
07:10:02|22429.8
07:10:05|22430.06
07:10:05|22430.68
07:10:06|22430.9
07:10:07|22430.52
07:10:08|22430.57
07:10:09|22430.31
07:10:10|22430.42
07:10:11|22430.18
07:10:12|22430.21
07:10:13|22429.89
07:10:14|22429.97
07:10:15|22429.82
07:10:16|22429.34
07:10:17|22429.35
07:10:18|22430.36
07:10:19|22429.46
07:10:20|22428.88
07:10:21|22428.46
07:10:22|22428.79
07:10:23|22428.77
07:10:24|22429.11
07:10:25|22429.
07:10:26|22429.03
07:10:27|22429.68
07:10:28|22429.52
07:10:29|22430.48
07:10:31|22430.82
07:10:32|22431.06
07:10:33|22430.45
07:10:35|22430.44
07:10:36|22430.98
07:10:36|22430.49
07:10:38|22430.68
07:10:39|22429.71
07:10:40|22429.65
07:10:41|22429.57
07:10:41|22429.74
07:10:43|22429.19
07:10:44|22429.43
07:10:45|22429.34
07:10:45|22429.28
07:10:47|22429.33
07:10:47|22429.44
07:10:49|22429.28
07:10:50|22428.58
07:10:50|22428.93
07:10:52|22429.62
07:10:53|22429.39
07:10:54|22429.15
07:10:55|22429.52
07:10:55|22429.6
07:10:56|22430.06
07:10:58|22429.75
07:10:59|22430.14
07:11:00|22429.15
07:11:00|22429.13
07:11:02|22429.12
07:11:03|22428.57
07:11:04|22428.62
07:11:05|22429.39
07:11:06|22429.47
07:11:07|22429.53
07:11:08|22429.64
07:11:09|22429.26
07:11:10|22429.24
07:11:11|22429.57
07:11:12|22429.31
07:11:13|22429.5
07:11:14|22429.68
07:11:15|22429.91
07:11:16|22429.86
07:11:17|22429.56
07:11:18|22429.85
07:11:19|22430.07
07:11:20|22429.68
07:11:21|22429.87
07:11:22|22429.86
07:11:23|22429.94
07:11:24|22429.41
07:11:25|22429.44
07:11:26|22429.42
07:11:27|22429.12
07:11:28|22429.6
07:11:29|22429.61
07:11:30|22429.33
07:11:31|22431.73
07:11:33|22431.05
07:11:33|22430.85
07:11:35|22429.64
07:11:36|22429.57
07:11:37|22429.73
07:11:38|22429.77
07:11:39|22429.85
07:11:40|22429.92
07:11:41|22429.9
07:11:41|22430.26
07:11:43|22430.12
07:11:44|22430.36
07:11:44|22430.23
07:11:45|22429.51
07:11:46|22429.42
07:11:49|22429.63
07:11:49|22429.28
07:11:50|22429.81
07:11:52|22429.96
07:11:52|22430.97
07:11:54|22430.23
07:11:55|22430.38
07:11:55|22429.58
07:11:57|22429.71
07:11:57|22429.86
07:11:59|22430.19
07:12:00|22429.95
07:12:00|22429.66
07:12:02|22430.57
07:12:02|22430.6
07:12:03|22430.55
07:12:05|22430.42
07:12:06|22429.7
07:12:07|22430.12
07:12:08|22428.86
07:12:09|22429.08
07:12:11|22429.12
07:12:11|22429.11
07:12:12|22429.04
07:12:13|22429.78
07:12:14|22429.81
07:12:15|22429.66
07:12:16|22429.62
07:12:17|22429.58
07:12:18|22429.43
07:12:19|22430.9
07:12:20|22430.03
07:12:22|22430.16
07:12:22|22430.31
07:12:24|22430.31
07:12:24|22430.11
07:12:26|22430.18
07:12:27|22430.5
07:12:27|22430.18
07:12:28|22430.5
07:12:30|22430.41
07:12:30|22430.49
07:12:31|22430.97
07:12:33|22430.32
07:12:34|22431.08
07:12:36|22430.95
07:12:37|22430.96
07:12:38|22430.64
07:12:39|22429.33
07:12:40|22429.11
07:12:41|22429.29
07:12:42|22430.37
07:12:43|22430.01
07:12:45|22430.46
07:12:46|22430.02
07:12:47|22430.31
07:12:48|22430.74
07:12:49|22430.65
07:12:49|22430.45
07:12:51|22430.66
07:12:52|22430.13
07:12:53|22430.39
07:12:54|22430.23
07:12:55|22430.19
07:12:56|22430.26
07:12:57|22430.51
07:12:58|22429.97
07:12:59|22429.96
07:13:00|22429.89
07:13:01|22430.1
07:13:02|22435.59
07:13:03|22436.25
07:13:04|22436.43
07:13:05|22436.61
07:13:06|22440.35
07:13:07|22440.47
07:13:08|22439.52
07:13:10|22440.16
07:13:10|22439.68
07:13:11|22438.69
07:13:12|22439.25
07:13:13|22439.24
07:13:14|22439.18
07:13:15|22439.01
07:13:16|22439.36
07:13:17|22440.43
07:13:18|22440.45
07:13:19|22439.83
07:13:20|22439.35
07:13:21|22440.
07:13:23|22440.22
07:13:23|22440.79
07:13:24|22440.8
07:13:25|22443.85
07:13:26|22446.07
07:13:27|22445.29
07:13:28|22445.2
07:13:29|22444.57
07:13:30|22444.24
07:13:31|22444.13
07:13:33|22444.59
07:13:34|22442.44
07:13:36|22443.72
07:13:37|22444.41
07:13:38|22444.25
07:13:39|22443.32
07:13:40|22443.79
07:13:41|22443.21
07:13:42|22444.24
07:13:43|22443.53
07:13:44|22443.32
07:13:45|22446.35
07:13:46|22444.51
07:13:47|22444.77
07:13:48|22444.54
07:13:49|22444.47
07:13:51|22444.07
07:13:51|22444.78
07:13:52|22444.95
07:13:53|22444.23
07:13:54|22444.23
07:13:55|22443.52
07:13:56|22444.34
07:13:57|22445.16
07:13:58|22444.83
07:13:59|22444.87
07:14:00|22444.57
07:14:01|22444.58
07:14:02|22445.63
07:14:03|22445.58
07:14:04|22445.96
07:14:05|22445.36
07:14:07|22444.02
07:14:07|22444.33
07:14:08|22444.37
07:14:09|22444.63
07:14:10|22447.87
07:14:11|22448.29
07:14:12|22448.35
07:14:13|22448.4
07:14:14|22448.37
07:14:15|22447.65
07:14:17|22447.07
07:14:17|22447.47
07:14:18|22447.09
07:14:19|22448.22
07:14:20|22447.46
07:14:21|22448.13
07:14:22|22449.1
07:14:23|22449.42
07:14:24|22448.71
07:14:25|22449.18
07:14:26|22447.36
07:14:27|22447.59
07:14:28|22447.08
07:14:29|22448.97
07:14:30|22448.95
07:14:31|22449.43
07:14:32|22449.11
07:14:33|22448.77
07:14:34|22449.75
07:14:35|22448.76
07:14:37|22448.
07:14:38|22447.69
07:14:40|22445.22
07:14:40|22445.63
07:14:41|22446.45
07:14:42|22447.
07:14:43|22447.07
07:14:45|22447.15
07:14:45|22447.86
07:14:47|22447.32
07:14:48|22447.33
07:14:49|22447.11
07:14:49|22447.21
07:14:51|22448.12
07:14:52|22447.59
07:14:52|22447.37
07:14:54|22447.1
07:14:55|22447.5
07:14:56|22447.01
07:14:57|22447.44
07:14:58|22447.84
07:15:00|22447.5
07:15:00|22447.27
07:15:01|22447.58
07:15:02|22446.7
07:15:03|22447.07
07:15:04|22447.12
07:15:05|22447.29
07:15:06|22447.2
07:15:07|22448.36
07:15:08|22447.97
07:15:09|22447.9
07:15:10|22447.63
07:15:11|22446.92
07:15:12|22447.19
07:15:13|22446.64
07:15:14|22446.4
07:15:15|22446.27
07:15:16|22446.69
07:15:17|22447.2
07:15:18|22446.95
07:15:19|22446.7
07:15:20|22447.11
07:15:21|22447.28
07:15:22|22447.28
07:15:23|22447.39
07:15:24|22447.08
07:15:25|22447.01
07:15:26|22446.87
07:15:27|22446.86
07:15:28|22446.41
07:15:29|22446.49
07:15:30|22446.79
07:15:31|22446.64
07:15:32|22447.11
07:15:33|22447.09
07:15:35|22447.14
07:15:36|22446.97
07:15:37|22447.42
07:15:38|22448.2
07:15:39|22448.01
07:15:40|22448.08
07:15:41|22448.1
07:15:43|22449.17
07:15:44|22449.39
07:15:45|22449.48
07:15:46|22449.08
07:15:47|22449.44
07:15:48|22449.
07:15:49|22449.3
07:15:50|22449.4
07:15:51|22449.33
07:15:52|22448.97
07:15:54|22448.08
07:15:55|22448.53
07:15:55|22448.84
07:15:57|22448.69
07:15:58|22448.41
07:15:58|22448.24
07:16:00|22447.52
07:16:01|22447.6
07:16:02|22447.52
07:16:03|22448.4
07:16:04|22449.9
07:16:05|22449.49
07:16:06|22449.53
07:16:07|22449.75
07:16:08|22451.51
07:16:08|22452.14
07:16:10|22451.7
07:16:11|22453.36
07:16:12|22452.87
07:16:13|22453.1
07:16:14|22453.22
07:16:15|22451.42
07:16:16|22451.34
07:16:17|22451.78
07:16:18|22451.85
07:16:19|22452.52
07:16:20|22452.9
07:16:21|22452.92
07:16:22|22453.58
07:16:23|22452.14
07:16:24|22453.17
07:16:25|22452.32
07:16:26|22452.47
07:16:27|22452.09
07:16:28|22451.47
07:16:29|22451.55
07:16:30|22451.52
07:16:31|22451.32
07:16:32|22451.35
07:16:33|22451.43
07:16:34|22448.99
07:16:35|22448.5
07:16:37|22449.01
07:16:38|22449.52
07:16:39|22448.57
07:16:40|22448.97
07:16:41|22448.95
07:16:42|22449.36
07:16:43|22449.23
07:16:44|22448.9
07:16:45|22449.46
07:16:46|22449.98
07:16:47|22450.15
07:16:48|22449.98
07:16:49|22450.54
07:16:50|22451.16
07:16:51|22452.
07:16:52|22451.57
07:16:53|22451.79
07:16:54|22451.46
07:16:55|22451.77
07:16:56|22451.79
07:16:57|22451.31
07:16:58|22451.51
07:16:58|22450.67
07:17:00|22450.63
07:17:01|22449.54
07:17:02|22450.13
07:17:03|22449.46
07:17:04|22449.74
07:17:05|22449.92
07:17:06|22449.8
07:17:07|22450.03
07:17:07|22450.01
07:17:09|22450.14
07:17:10|22449.94
07:17:11|22449.87
07:17:12|22449.89
07:17:13|22449.59
07:17:13|22449.31
07:17:15|22448.19
07:17:16|22448.44
07:17:17|22447.54
07:17:18|22447.92
07:17:19|22447.85
07:17:20|22448.04
07:17:21|22448.22
07:17:22|22448.48
07:17:23|22447.25
07:17:24|22447.56
07:17:25|22446.8
07:17:26|22447.98
07:17:27|22447.94
07:17:28|22448.22
07:17:29|22448.26
07:17:30|22447.9
07:17:31|22448.42
07:17:32|22448.12
07:17:33|22448.85
07:17:34|22447.69
07:17:35|22447.99
07:17:36|22447.89
07:17:38|22448.69
07:17:38|22447.94
07:17:39|22447.82
07:17:41|22447.95
07:17:42|22446.97
07:17:43|22447.2
07:17:44|22447.7
07:17:44|22447.56
07:17:45|22447.74
07:17:47|22447.44
07:17:48|22448.1
07:17:49|22449.08
07:17:49|22449.15
07:17:50|22448.23
07:17:51|22448.49
07:17:53|22447.87
07:17:54|22448.58
07:17:54|22448.21
07:17:56|22448.66
07:17:57|22448.3
07:17:57|22448.73
07:17:59|22448.42
07:18:00|22448.75
07:18:00|22448.97
07:18:02|22448.98
07:18:03|22448.06
07:18:04|22447.63
07:18:05|22447.96
07:18:05|22447.24
07:18:07|22447.08
07:18:08|22447.59
07:18:09|22447.64
07:18:10|22447.81
07:18:11|22447.45
07:18:12|22447.5
07:18:13|22447.5
07:18:14|22447.12
07:18:14|22447.41
07:18:16|22447.38
07:18:16|22447.69
07:18:18|22447.4
07:18:19|22446.61
07:18:20|22446.86
07:18:21|22447.21
07:18:22|22447.65
07:18:23|22447.28
07:18:23|22446.97
07:18:25|22447.48
07:18:25|22447.44
07:18:27|22447.37
07:18:28|22447.61
07:18:28|22447.55
07:18:30|22447.57
07:18:30|22447.72
07:18:32|22447.7
07:18:33|22447.74
07:18:34|22447.49
07:18:35|22447.95
07:18:36|22447.98
07:18:37|22447.67
07:18:38|22447.66
07:18:39|22447.33
07:18:41|22447.08
07:18:42|22447.32
07:18:42|22446.78
07:18:43|22447.07
07:18:44|22446.04
07:18:45|22446.64
07:18:46|22447.15
07:18:47|22447.35
07:18:48|22447.07
07:18:49|22446.52
07:18:50|22447.17
07:18:51|22447.09
07:18:52|22449.
07:18:53|22448.54
07:18:54|22448.76
07:18:55|22448.45
07:18:56|22448.74
07:18:57|22448.29
07:18:58|22447.59
07:18:59|22447.68
07:19:00|22448.95
07:19:01|22447.35
07:19:03|22447.57
07:19:04|22447.41
07:19:04|22447.69
07:19:05|22447.36
07:19:06|22447.36
07:19:07|22447.3
07:19:08|22446.74
07:19:10|22447.29
07:19:10|22447.56
07:19:11|22447.42
07:19:13|22447.46
07:19:14|22447.3
07:19:14|22447.28
07:19:15|22447.38
07:19:16|22446.99
07:19:17|22447.36
07:19:18|22447.24
07:19:19|22446.7
07:19:20|22447.52
07:19:21|22447.32
07:19:22|22447.36
07:19:24|22446.84
07:19:24|22447.07
07:19:25|22447.08
07:19:26|22444.69
07:19:27|22444.43
07:19:29|22444.51
07:19:29|22444.64
07:19:30|22444.87
07:19:31|22444.96
07:19:33|22445.75
07:19:34|22444.92
07:19:35|22445.9
07:19:36|22445.65
07:19:37|22445.36
07:19:37|22446.37
07:19:40|22445.48
07:19:41|22445.58
07:19:42|22445.17
07:19:42|22444.45
07:19:44|22445.27
07:19:45|22444.9
07:19:46|22444.94
07:19:47|22445.07
07:19:49|22444.34
07:19:49|22444.73
07:19:50|22444.47
07:19:51|22445.27
07:19:52|22445.32
07:19:53|22445.89
07:19:54|22445.37
07:19:55|22445.77
07:19:57|22445.86
07:19:58|22445.54
07:19:58|22445.97
07:20:00|22445.16
07:20:01|22445.43
07:20:02|22445.52
07:20:02|22445.42
07:20:04|22445.17
07:20:04|22445.17
07:20:05|22445.16
07:20:07|22445.38
07:20:07|22446.11
07:20:08|22445.35
07:20:09|22445.47
07:20:10|22444.15
07:20:11|22444.27
07:20:12|22440.55
07:20:13|22440.78
07:20:15|22441.95
07:20:15|22442.26
07:20:16|22441.8
07:20:18|22442.75
07:20:18|22441.82
07:20:19|22441.72
07:20:20|22442.06
07:20:21|22442.25
07:20:22|22441.99
07:20:24|22441.84
07:20:24|22442.03
07:20:25|22441.93
07:20:26|22442.08
07:20:27|22441.94
07:20:28|22441.88
07:20:29|22441.97
07:20:30|22441.62
07:20:31|22441.47
07:20:32|22441.37
07:20:33|22441.62
07:20:34|22441.12
07:20:35|22441.09
07:20:37|22440.87
07:20:37|22440.6
07:20:38|22440.7
07:20:40|22440.66
07:20:41|22440.79
07:20:42|22440.79
07:20:43|22440.57
07:20:44|22441.32
07:20:45|22440.98
07:20:47|22440.96
07:20:47|22440.91
07:20:48|22440.86
07:20:50|22441.09
07:20:51|22441.01
07:20:51|22440.92
07:20:53|22440.94
07:20:54|22440.98
07:20:54|22441.18
07:20:56|22440.81
07:20:57|22441.45
07:20:57|22441.24
07:20:59|22439.86
07:21:00|22440.13
07:21:01|22440.15
07:21:02|22440.51
07:21:03|22439.98
07:21:04|22439.85
07:21:05|22440.38
07:21:06|22440.35
07:21:07|22440.34
07:21:08|22440.49
07:21:09|22440.76
07:21:10|22440.85
07:21:11|22440.32
07:21:12|22440.57
07:21:13|22440.56
07:21:14|22440.62
07:21:15|22440.46
07:21:16|22440.7
07:21:17|22440.47
07:21:18|22440.5
07:21:19|22440.18
07:21:20|22440.5
07:21:21|22439.76
07:21:22|22439.92
07:21:23|22439.66
07:21:24|22439.55
07:21:25|22439.51
07:21:26|22439.91
07:21:27|22439.46
07:21:28|22438.63
07:21:29|22435.01
07:21:30|22432.86
07:21:31|22431.05
07:21:32|22427.96
07:21:33|22427.96
07:21:34|22422.79
07:21:35|22423.69
07:21:36|22425.04
07:21:37|22424.26
07:21:38|22424.87
07:21:40|22425.04
07:21:41|22424.18
07:21:42|22426.5
07:21:43|22426.24
07:21:44|22427.77
07:21:46|22427.52
07:21:46|22428.04
07:21:47|22427.88
07:21:48|22427.36
07:21:49|22428.1
07:21:50|22427.32
07:21:52|22426.71
07:21:53|22426.91
07:21:54|22427.28
07:21:55|22426.63
07:21:56|22424.35
07:21:57|22424.68
07:21:58|22423.88
07:21:59|22423.3
07:22:00|22423.16
07:22:01|22423.79
07:22:02|22425.23
07:22:03|22424.65
07:22:03|22424.52
07:22:05|22423.84
07:22:06|22424.22
07:22:07|22424.42
07:22:08|22424.76
07:22:09|22425.17
07:22:10|22423.5
07:22:11|22424.02
07:22:12|22424.02
07:22:13|22427.96
07:22:14|22430.19
07:22:15|22429.69
07:22:16|22429.07
07:22:17|22428.57
07:22:18|22428.16
07:22:19|22426.65
07:22:20|22426.93
07:22:21|22426.27
07:22:22|22426.47
07:22:23|22426.71
07:22:24|22426.43
07:22:25|22426.98
07:22:26|22427.61
07:22:27|22428.09
07:22:28|22430.22
07:22:29|22429.38
07:22:30|22428.48
07:22:31|22428.08
07:22:33|22429.16
07:22:33|22429.44
07:22:34|22429.43
07:22:35|22428.56
07:22:36|22428.74
07:22:38|22429.06
07:22:38|22428.75
07:22:39|22429.03
07:22:40|22428.86
07:22:42|22429.83
07:22:43|22429.66
07:22:45|22428.3
07:22:46|22429.24
07:22:47|22428.96
07:22:48|22428.99
07:22:49|22429.24
07:22:50|22429.79
07:22:51|22430.84
07:22:52|22429.68
07:22:53|22428.59
07:22:54|22429.76
07:22:55|22429.94
07:22:56|22429.7
07:22:57|22431.72
07:22:59|22431.01
07:22:59|22430.91
07:23:00|22428.95
07:23:01|22426.76
07:23:02|22426.92
07:23:03|22426.96
07:23:04|22427.24
07:23:05|22427.86
07:23:06|22427.74
07:23:07|22427.5
07:23:08|22426.08
07:23:09|22426.27
07:23:10|22425.96
07:23:11|22422.01
07:23:12|22424.4
07:23:13|22421.98
07:23:15|22422.11
07:23:15|22421.03
07:23:16|22421.93
07:23:17|22421.34
07:23:18|22418.72
07:23:19|22418.68
07:23:20|22417.28
07:23:21|22417.04
07:23:22|22412.89
07:23:23|22413.46
07:23:24|22414.7
07:23:25|22414.32
07:23:26|22414.52
07:23:27|22414.56
07:23:28|22415.15
07:23:29|22415.38
07:23:30|22416.94
07:23:31|22416.42
07:23:32|22417.7
07:23:33|22418.3
07:23:34|22418.89
07:23:35|22419.26
07:23:36|22418.17
07:23:37|22418.79
07:23:38|22418.14
07:23:39|22418.39
07:23:40|22418.45
07:23:41|22418.3
07:23:43|22418.94
07:23:44|22418.66
07:23:45|22422.03
07:23:46|22421.61
07:23:47|22421.38
07:23:48|22421.5
07:23:48|22421.04
07:23:49|22419.
07:23:51|22419.91
07:23:52|22420.4
07:23:53|22420.77
07:23:54|22421.27
07:23:55|22421.46
07:23:56|22421.47
07:23:57|22420.59
07:23:58|22421.48
07:23:59|22421.42
07:24:00|22421.53
07:24:01|22421.63
07:24:01|22421.46
07:24:03|22420.87
07:24:04|22421.98
07:24:05|22421.6
07:24:06|22421.61
07:24:07|22420.81
07:24:08|22421.62
07:24:08|22421.52
07:24:10|22422.43
07:24:11|22421.97
07:24:12|22423.21
07:24:13|22422.57
07:24:14|22422.04
07:24:15|22421.98
07:24:16|22421.6
07:24:17|22422.83
07:24:18|22418.52
07:24:19|22418.84
07:24:20|22419.24
07:24:21|22420.03
07:24:22|22419.77
07:24:23|22419.76
07:24:24|22419.71
07:24:25|22420.26
07:24:26|22420.
07:24:27|22420.01
07:24:28|22421.96
07:24:30|22421.67
07:24:30|22421.63
07:24:31|22422.06
07:24:32|22422.54
07:24:33|22424.22
07:24:34|22423.26
07:24:35|22423.87
07:24:36|22424.05
07:24:37|22423.44
07:24:38|22423.64
07:24:39|22423.93
07:24:40|22423.97
07:24:42|22423.22
07:24:43|22423.78
07:24:44|22421.06
07:24:44|22421.09
07:24:46|22421.04
07:24:47|22421.18
07:24:48|22422.24
07:24:49|22422.07
07:24:50|22421.5
07:24:51|22421.52
07:24:52|22421.75
07:24:53|22421.71
07:24:54|22421.95
07:24:55|22422.57
07:24:56|22422.02
07:24:57|22422.96
07:24:58|22423.97
07:24:59|22422.91
07:25:00|22423.59
07:25:01|22422.3
07:25:02|22423.1
07:25:03|22422.97
07:25:04|22423.34
07:25:05|22423.35
07:25:06|22423.31
07:25:07|22423.06
07:25:08|22423.65
07:25:09|22422.76
07:25:10|22422.82
07:25:11|22423.05
07:25:12|22423.38
07:25:13|22424.34
07:25:14|22424.73
07:25:15|22425.1
07:25:16|22425.24
07:25:17|22427.22
07:25:19|22429.86
07:25:20|22429.44
07:25:20|22428.95
07:25:21|22429.14
07:25:22|22428.79
07:25:24|22429.62
07:25:25|22429.54
07:25:25|22428.71
07:25:26|22428.8
07:25:27|22428.8
07:25:28|22429.89
07:25:29|22426.91
07:25:30|22426.62
07:25:31|22426.92
07:25:33|22426.6
07:25:34|22427.4
07:25:35|22426.81
07:25:36|22427.24
07:25:37|22427.2
07:25:38|22426.71
07:25:39|22427.35
07:25:40|22427.67
07:25:40|22427.27
07:25:41|22426.83
07:25:42|22427.71
07:25:44|22427.55
07:25:44|22427.88
07:25:46|22425.99
07:25:47|22425.4
07:25:47|22426.35
07:25:49|22426.25
07:25:50|22425.03
07:25:51|22424.4
07:25:52|22424.71
07:25:53|22425.01
07:25:54|22424.71
07:25:55|22424.99
07:25:57|22424.92
07:25:57|22425.02
07:25:58|22424.98
07:25:59|22425.37
07:26:00|22425.28
07:26:01|22425.13
07:26:02|22424.73
07:26:03|22424.51
07:26:04|22424.77
07:26:05|22424.9
07:26:06|22425.02
07:26:07|22425.57
07:26:08|22425.89
07:26:09|22425.27
07:26:10|22425.73
07:26:11|22425.38
07:26:12|22425.5
07:26:14|22425.61
07:26:14|22425.42
07:26:16|22425.93
07:26:17|22426.
07:26:18|22426.09
07:26:19|22426.46
07:26:20|22426.18
07:26:21|22426.06
07:26:22|22425.37
07:26:23|22425.54
07:26:24|22425.11
07:26:25|22425.17
07:26:26|22425.22
07:26:27|22425.07
07:26:28|22425.61
07:26:29|22425.43
07:26:30|22425.17
07:26:31|22425.73
07:26:32|22425.83
07:26:33|22425.85
07:26:34|22426.13
07:26:35|22426.11
07:26:36|22425.22
07:26:37|22425.6
07:26:38|22425.67
07:26:39|22425.66
07:26:40|22425.55
07:26:41|22431.43
07:26:42|22431.02
07:26:43|22431.15
07:26:44|22430.26
07:26:46|22429.48
07:26:47|22429.85
07:26:48|22429.82
07:26:49|22429.37
07:26:50|22427.76
07:26:51|22427.95
07:26:53|22427.72
07:26:53|22427.42
07:26:54|22428.01
07:26:55|22428.27
07:26:56|22428.19
07:26:58|22426.85
07:26:58|22426.32
07:26:59|22426.84
07:27:01|22426.47
07:27:01|22426.17
07:27:03|22426.57
07:27:04|22426.53
07:27:04|22426.52
07:27:05|22426.45
07:27:06|22426.1
07:27:07|22427.58
07:27:09|22427.19
07:27:10|22427.17
07:27:10|22426.93
07:27:11|22426.93
07:27:12|22426.77
07:27:14|22427.03
07:27:15|22426.4
07:27:16|22426.37
07:27:17|22426.01
07:27:18|22426.75
07:27:18|22426.3
07:27:19|22425.67
07:27:21|22423.09
07:27:22|22422.28
07:27:23|22423.01
07:27:24|22422.95
07:27:25|22422.45
07:27:26|22421.04
07:27:27|22421.07
07:27:28|22421.
07:27:29|22421.03
07:27:29|22422.21
07:27:30|22421.52
07:27:32|22421.77
07:27:33|22421.76
07:27:34|22421.75
07:27:35|22421.02
07:27:35|22421.8
07:27:37|22421.17
07:27:38|22420.61
07:27:39|22421.06
07:27:39|22421.14
07:27:41|22421.28
07:27:42|22421.78
07:27:43|22422.
07:27:44|22421.89
07:27:45|22421.84
07:27:45|22421.5
07:27:47|22421.93
07:27:49|22422.15
07:27:49|22421.22
07:27:50|22421.73
07:27:51|22420.71
07:27:53|22420.86
07:27:54|22420.43
07:27:54|22420.97
07:27:56|22421.85
07:27:57|22421.75
07:27:58|22421.3
07:27:59|22421.79
07:28:00|22421.78
07:28:01|22422.54
07:28:02|22421.81
07:28:03|22422.14
07:28:04|22422.12
07:28:05|22422.01
07:28:06|22422.03
07:28:07|22422.09
07:28:09|22422.05
07:28:09|22422.14
07:28:10|22423.91
07:28:11|22424.34
07:28:12|22423.88
07:28:13|22423.34
07:28:15|22423.81
07:28:15|22422.95
07:28:16|22422.81
07:28:17|22422.88
07:28:18|22422.86
07:28:20|22422.91
07:28:20|22422.93
07:28:21|22422.95
07:28:23|22423.23
07:28:23|22422.85
07:28:24|22423.11
07:28:26|22423.2
07:28:27|22422.82
07:28:27|22423.21
07:28:28|22422.8
07:28:29|22423.43
07:28:31|22422.95
07:28:32|22422.01
07:28:32|22422.22
07:28:33|22422.51
07:28:34|22423.16
07:28:35|22423.07
07:28:36|22423.21
07:28:37|22421.98
07:28:39|22422.47
07:28:39|22422.37
07:28:40|22422.24
07:28:42|22422.54
07:28:43|22422.61
07:28:43|22422.6
07:28:44|22422.36
07:28:45|22422.63
07:28:46|22422.62
07:28:48|22424.24
07:28:49|22424.09
07:28:50|22424.32
07:28:51|22423.8
07:28:52|22424.02
07:28:54|22423.97
07:28:55|22424.09
07:28:56|22423.91
07:28:57|22423.99
07:28:58|22423.88
07:28:58|22424.04
07:29:00|22423.95
07:29:01|22423.82
07:29:02|22424.16
07:29:03|22424.02
07:29:04|22424.35
07:29:05|22424.78
07:29:05|22425.32
07:29:07|22426.63
07:29:08|22426.45
07:29:09|22426.15
07:29:10|22426.11
07:29:10|22425.9
07:29:12|22426.07
07:29:13|22426.01
07:29:14|22426.13
07:29:14|22425.91
07:29:16|22426.52
07:29:17|22426.46
07:29:18|22428.24
07:29:19|22427.27
07:29:20|22428.49
07:29:21|22427.6
07:29:22|22427.54
07:29:23|22426.62
07:29:24|22426.85
07:29:26|22427.04
07:29:26|22426.85
07:29:27|22426.68
07:29:28|22427.18
07:29:29|22426.99
07:29:30|22426.8
07:29:31|22426.73
07:29:32|22426.5
07:29:33|22426.88
07:29:34|22427.08
07:29:35|22426.79
07:29:36|22427.04
07:29:37|22426.61
07:29:38|22426.95
07:29:39|22426.59
07:29:40|22426.44
07:29:41|22427.
07:29:43|22426.73
07:29:43|22426.52
07:29:44|22425.79
07:29:45|22425.62
07:29:46|22425.67
07:29:47|22425.49
07:29:48|22425.9
07:29:50|22426.08
07:29:51|22425.85
07:29:52|22425.41
07:29:53|22425.53
07:29:54|22423.54
07:29:55|22424.07
07:29:56|22424.29
07:29:57|22424.9
07:29:58|22425.46
07:29:59|22425.06
07:30:00|22425.25
07:30:01|22424.82
07:30:02|22424.71
07:30:03|22424.06
07:30:04|22425.08
07:30:05|22424.58
07:30:06|22424.15
07:30:07|22424.55
07:30:08|22423.37
07:30:09|22423.93
07:30:10|22424.57
07:30:11|22425.13
07:30:12|22424.72
07:30:13|22424.65
07:30:15|22424.2
07:30:15|22424.17
07:30:16|22422.4
07:30:17|22422.63
07:30:19|22423.48
07:30:20|22422.94
07:30:20|22423.37
07:30:21|22423.51
07:30:22|22423.57
07:30:23|22423.58
07:30:24|22423.77
07:30:25|22423.58
07:30:26|22423.15
07:30:27|22423.5
07:30:28|22423.34
07:30:29|22424.05
07:30:30|22423.35
07:30:31|22423.43
07:30:32|22424.57
07:30:33|22424.26
07:30:35|22424.06
07:30:35|22424.11
07:30:36|22424.13
07:30:37|22424.71
07:30:38|22425.24
07:30:39|22424.9
07:30:40|22423.95
07:30:42|22424.23
07:30:43|22423.08
07:30:43|22423.6
07:30:44|22423.27
07:30:45|22422.94
07:30:46|22423.41
07:30:47|22423.28
07:30:48|22423.41
07:30:50|22423.09
07:30:51|22423.08
07:30:52|22422.8
07:30:53|22422.44
07:30:54|22423.2
07:30:55|22422.77
07:30:56|22421.78
07:30:57|22422.5
07:30:58|22422.58
07:30:59|22424.15
07:31:00|22424.35
07:31:01|22424.07
07:31:02|22424.47
07:31:03|22424.22
07:31:04|22425.
07:31:05|22424.64
07:31:06|22424.53
07:31:07|22424.7
07:31:08|22424.42
07:31:09|22424.37
07:31:10|22424.47
07:31:11|22424.16
07:31:12|22423.99
07:31:13|22423.42
07:31:14|22423.3
07:31:15|22423.38
07:31:16|22423.17
07:31:17|22422.88
07:31:18|22423.
07:31:19|22423.01
07:31:20|22423.04
07:31:21|22422.25
07:31:22|22422.62
07:31:23|22422.97
07:31:24|22423.22
07:31:25|22422.32
07:31:26|22422.85
07:31:27|22423.
07:31:28|22422.98
07:31:29|22423.03
07:31:30|22423.03
07:31:31|22423.03
07:31:32|22422.87
07:31:34|22423.58
07:31:35|22423.04
07:31:35|22423.37
07:31:37|22422.86
07:31:37|22423.06
07:31:39|22423.05
07:31:39|22422.99
07:31:40|22422.49
07:31:42|22421.83
07:31:42|22422.21
07:31:44|22422.
07:31:44|22422.52
07:31:45|22422.7
07:31:47|22421.89
07:31:47|22422.32
07:31:48|22422.33
07:31:49|22422.19
07:31:51|22422.68
07:31:52|22422.4
07:31:53|22422.62
07:31:54|22422.95
07:31:55|22423.53
07:31:56|22423.02
07:31:58|22422.92
07:31:59|22422.53
07:32:00|22422.19
07:32:01|22421.8
07:32:02|22421.98
07:32:03|22422.27
07:32:04|22422.29
07:32:05|22422.46
07:32:06|22422.39
07:32:07|22423.46
07:32:08|22423.53
07:32:09|22423.99
07:32:10|22423.89
07:32:11|22423.63
07:32:12|22423.9
07:32:13|22423.74
07:32:14|22423.93
07:32:15|22423.77
07:32:16|22423.68
07:32:17|22424.02
07:32:18|22423.82
07:32:19|22424.12
07:32:20|22423.88
07:32:21|22423.88
07:32:22|22424.12
07:32:23|22424.18
07:32:24|22424.39
07:32:25|22425.53
07:32:26|22427.33
07:32:27|22426.55
07:32:28|22426.84
07:32:29|22426.83
07:32:30|22426.97
07:32:31|22426.92
07:32:32|22426.96
07:32:33|22426.96
07:32:34|22426.8
07:32:35|22426.62
07:32:36|22427.03
07:32:37|22427.3
07:32:38|22427.15
07:32:39|22427.46
07:32:40|22427.87
07:32:41|22427.44
07:32:42|22427.81
07:32:43|22427.81
07:32:44|22427.1
07:32:45|22428.03
07:32:46|22428.3
07:32:47|22430.49
07:32:48|22429.64
07:32:49|22429.39
07:32:50|22429.38
07:32:51|22428.59
07:32:53|22429.01
07:32:53|22428.73
07:32:54|22428.66
07:32:55|22428.71
07:32:56|22428.78
07:32:57|22428.79
07:32:59|22427.99
07:33:00|22427.22
07:33:01|22427.65
07:33:02|22427.7
07:33:03|22426.96
07:33:04|22427.39
07:33:05|22427.38
07:33:06|22427.23
07:33:07|22427.3
07:33:08|22427.29
07:33:09|22427.63
07:33:10|22427.22
07:33:11|22427.59
07:33:12|22428.08
07:33:13|22428.16
07:33:14|22428.03
07:33:15|22428.56
07:33:16|22428.53
07:33:17|22428.56
07:33:18|22428.55
07:33:19|22428.04
07:33:20|22427.94
07:33:21|22428.08
07:33:22|22427.74
07:33:23|22428.26
07:33:24|22428.54
07:33:25|22428.69
07:33:26|22428.15
07:33:27|22428.26
07:33:28|22428.05
07:33:29|22428.22
07:33:30|22428.14
07:33:32|22428.36
07:33:32|22428.16
07:33:33|22428.06
07:33:34|22428.45
07:33:35|22428.47
07:33:36|22428.38
07:33:38|22428.54
07:33:38|22428.4
07:33:39|22428.45
07:33:40|22428.18
07:33:41|22428.64
07:33:42|22428.69
07:33:43|22428.34
07:33:44|22428.44
07:33:45|22428.51
07:33:46|22428.64
07:33:47|22428.15
07:33:48|22428.43
07:33:49|22428.43
07:33:50|22427.67
07:33:51|22427.14
07:33:52|22427.14
07:33:54|22428.28
07:33:54|22428.13
07:33:56|22428.86
07:33:57|22430.02
07:33:58|22430.
07:34:00|22430.54
07:34:01|22429.86
07:34:02|22429.55
07:34:03|22429.64
07:34:04|22430.15
07:34:05|22430.64
07:34:05|22430.49
07:34:07|22430.46
07:34:08|22430.29
07:34:09|22430.67
07:34:10|22430.66
07:34:11|22430.79
07:34:12|22430.79
07:34:13|22431.5
07:34:14|22430.56
07:34:15|22431.13
07:34:16|22430.65
07:34:17|22430.49
07:34:18|22430.26
07:34:19|22430.8
07:34:20|22430.92
07:34:21|22430.85
07:34:22|22431.41
07:34:22|22434.45
07:34:24|22435.32
07:34:25|22435.2
07:34:26|22434.08
07:34:27|22433.5
07:34:28|22434.53
07:34:29|22434.05
07:34:30|22434.1
07:34:31|22434.2
07:34:32|22434.06
07:34:33|22433.9
07:34:34|22434.28
07:34:35|22434.43
07:34:36|22434.49
07:34:37|22434.09
07:34:38|22434.27
07:34:39|22434.67
07:34:40|22434.16
07:34:41|22434.
07:34:42|22434.
07:34:43|22433.46
07:34:44|22432.76
07:34:45|22433.45
07:34:46|22432.8
07:34:47|22432.78
07:34:48|22428.9
07:34:49|22427.54
07:34:50|22428.68
07:34:51|22428.67
07:34:52|22428.73
07:34:53|22428.34
07:34:55|22427.08
07:34:55|22428.14
07:34:56|22428.12
07:34:57|22427.92
07:34:58|22432.64
07:34:59|22432.2
07:35:00|22432.01
07:35:01|22431.15
07:35:03|22431.54
07:35:04|22431.18
07:35:04|22431.53
07:35:05|22432.39
07:35:06|22432.25
07:35:08|22432.71
07:35:08|22432.02
07:35:09|22431.73
07:35:10|22432.73
07:35:12|22432.15
07:35:13|22432.27
07:35:14|22432.59
07:35:15|22431.97
07:35:15|22434.51
07:35:17|22434.18
07:35:18|22434.83
07:35:19|22435.34
07:35:20|22435.51
07:35:21|22435.38
07:35:22|22434.52
07:35:23|22434.99
07:35:24|22434.99
07:35:25|22434.64
07:35:26|22434.61
07:35:27|22434.64
07:35:28|22435.16
07:35:29|22435.
07:35:30|22435.36
07:35:32|22434.57
07:35:32|22434.57
07:35:33|22434.57
07:35:34|22433.55
07:35:35|22432.11
07:35:36|22432.17
07:35:37|22431.97
07:35:38|22431.49
07:35:39|22431.74
07:35:40|22431.55
07:35:41|22433.85
07:35:42|22433.5
07:35:43|22434.19
07:35:44|22433.97
07:35:45|22433.64
07:35:46|22434.02
07:35:47|22434.57
07:35:48|22434.11
07:35:49|22433.84
07:35:50|22434.13
07:35:51|22433.86
07:35:52|22434.24
07:35:53|22434.23
07:35:55|22435.06
07:35:55|22437.25
07:35:57|22436.71
07:35:58|22436.42
07:36:00|22438.66
07:36:00|22438.49
07:36:01|22437.78
07:36:02|22437.95
07:36:03|22437.99
07:36:04|22438.52
07:36:05|22438.07
07:36:06|22438.67
07:36:07|22438.1
07:36:08|22438.13
07:36:09|22438.1
07:36:11|22438.26
07:36:11|22438.59
07:36:12|22437.95
07:36:14|22438.79
07:36:14|22438.68
07:36:16|22438.39
07:36:16|22438.26
07:36:17|22438.07
07:36:18|22438.52
07:36:20|22438.61
07:36:21|22439.05
07:36:21|22438.9
07:36:22|22439.08
07:36:23|22438.6
07:36:24|22438.6
07:36:26|22438.51
07:36:27|22438.65
07:36:28|22438.45
07:36:28|22437.15
07:36:29|22437.35
07:36:30|22437.49
07:36:31|22437.88
07:36:32|22437.56
07:36:33|22436.59
07:36:34|22436.65
07:36:35|22436.36
07:36:37|22435.81
07:36:37|22435.12
07:36:38|22436.16
07:36:39|22436.61
07:36:41|22436.58
07:36:41|22434.97
07:36:43|22435.83
07:36:43|22435.2
07:36:44|22435.05
07:36:45|22435.35
07:36:47|22435.12
07:36:48|22435.2
07:36:48|22435.53
07:36:49|22435.49
07:36:50|22435.5
07:36:51|22435.83
07:36:52|22435.43
07:36:53|22435.
07:36:54|22435.19
07:36:56|22435.33
07:36:57|22435.34
07:36:58|22435.34
07:36:59|22435.34
07:37:00|22435.19
07:37:01|22434.51
07:37:02|22434.42
07:37:03|22435.08
07:37:04|22436.15
07:37:05|22435.9
07:37:06|22436.07
07:37:07|22435.93
07:37:08|22436.54
07:37:09|22436.68
07:37:10|22436.74
07:37:12|22437.09
07:37:12|22436.73
07:37:13|22436.44
07:37:14|22436.74
07:37:16|22436.72
07:37:16|22436.91
07:37:17|22436.77
07:37:18|22436.2
07:37:19|22435.82
07:37:20|22435.43
07:37:22|22436.03
07:37:23|22435.93
07:37:24|22435.74
07:37:25|22435.89
07:37:25|22435.66
07:37:27|22435.38
07:37:27|22435.14
07:37:29|22435.22
07:37:30|22435.06
07:37:30|22434.88
07:37:32|22434.86
07:37:32|22434.15
07:37:33|22433.78
07:37:34|22432.6
07:37:36|22433.47
07:37:36|22432.87
07:37:38|22432.71
07:37:38|22433.31
07:37:39|22432.68
07:37:41|22431.78
07:37:41|22431.7
07:37:43|22431.21
07:37:43|22431.47
07:37:44|22431.67
07:37:45|22432.23
07:37:47|22432.23
07:37:47|22431.25
07:37:49|22431.51
07:37:49|22431.88
07:37:50|22432.01
07:37:52|22432.07
07:37:53|22432.63
07:37:53|22432.45
07:37:55|22432.5
07:37:55|22432.35
07:37:57|22432.21
07:37:58|22432.29
07:38:00|22433.4
07:38:01|22433.48
07:38:01|22433.08
07:38:03|22432.52
07:38:04|22432.77
07:38:04|22432.59
07:38:06|22432.9
07:38:07|22433.32
07:38:07|22433.24
07:38:08|22433.53
07:38:09|22434.01
07:38:11|22434.5
07:38:12|22433.54
07:38:13|22433.89
07:38:14|22433.89
07:38:15|22434.19
07:38:16|22433.9
07:38:17|22433.91
07:38:18|22434.16
07:38:19|22433.62
07:38:20|22434.13
07:38:21|22434.13
07:38:22|22432.98
07:38:24|22433.
07:38:24|22432.86
07:38:25|22433.14
07:38:27|22433.62
07:38:27|22433.44
07:38:28|22433.18
07:38:29|22433.17
07:38:30|22433.2
07:38:32|22433.23
07:38:33|22433.37
07:38:33|22433.33
07:38:35|22433.33
07:38:36|22432.98
07:38:37|22433.33
07:38:38|22432.91
07:38:39|22432.71
07:38:40|22432.69
07:38:41|22433.03
07:38:42|22434.25
07:38:43|22434.57
07:38:44|22434.58
07:38:45|22434.67
07:38:45|22434.39
07:38:47|22435.3
07:38:48|22435.2
07:38:48|22435.21
07:38:50|22435.47
07:38:51|22435.33
07:38:52|22435.34
07:38:53|22435.5
07:38:53|22435.48
07:38:54|22435.73
07:38:56|22435.44
07:38:57|22435.14
07:38:58|22435.55
07:38:59|22435.5
07:39:01|22435.49
07:39:02|22435.92
07:39:03|22435.74
07:39:03|22435.52
07:39:05|22435.31
07:39:06|22435.34
07:39:07|22435.24
07:39:07|22435.36
07:39:09|22434.4
07:39:10|22434.64
07:39:11|22433.29
07:39:11|22433.65
07:39:13|22433.48
07:39:14|22433.18
07:39:15|22433.8
07:39:16|22433.57
07:39:17|22433.47
07:39:18|22433.84
07:39:19|22433.82
07:39:20|22434.15
07:39:21|22433.87
07:39:22|22434.01
07:39:23|22433.85
07:39:24|22434.39
07:39:25|22434.31
07:39:26|22433.86
07:39:27|22432.2
07:39:28|22432.57
07:39:29|22433.12
07:39:30|22433.5
07:39:31|22433.29
07:39:32|22433.05
07:39:33|22432.66
07:39:34|22432.54
07:39:35|22432.73
07:39:36|22432.71
07:39:37|22432.76
07:39:38|22432.8
07:39:39|22432.95
07:39:40|22432.9
07:39:41|22433.06
07:39:42|22433.17
07:39:43|22433.09
07:39:44|22432.8
07:39:45|22432.75
07:39:46|22432.73
07:39:47|22432.92
07:39:48|22433.87
07:39:49|22434.35
07:39:50|22433.66
07:39:51|22433.38
07:39:52|22432.85
07:39:53|22433.74
07:39:54|22433.77
07:39:55|22433.06
07:39:56|22432.36
07:39:57|22431.71
07:39:59|22431.68
07:40:00|22431.73
07:40:01|22431.19
07:40:01|22431.18
07:40:02|22431.5
07:40:04|22431.45
07:40:04|22427.81
07:40:05|22426.05
07:40:07|22426.51
07:40:08|22426.19
07:40:09|22427.
07:40:10|22427.36
07:40:11|22426.78
07:40:12|22427.18
07:40:13|22427.89
07:40:14|22427.91
07:40:15|22427.5
07:40:16|22427.41
07:40:17|22427.54
07:40:18|22427.4
07:40:19|22427.54
07:40:20|22427.99
07:40:21|22428.23
07:40:22|22428.79
07:40:23|22428.6
07:40:24|22430.01
07:40:26|22429.28
07:40:26|22429.5
07:40:27|22429.78
07:40:28|22429.16
07:40:29|22429.59
07:40:30|22429.62
07:40:31|22429.6
07:40:32|22429.59
07:40:33|22429.73
07:40:34|22429.08
07:40:35|22428.91
07:40:36|22429.11
07:40:37|22428.85
07:40:39|22428.64
07:40:39|22429.12
07:40:40|22428.91
07:40:41|22428.97
07:40:42|22429.38
07:40:43|22429.17
07:40:45|22429.
07:40:45|22429.08
07:40:46|22429.13
07:40:47|22428.95
07:40:48|22428.9
07:40:49|22427.7
07:40:51|22427.24
07:40:51|22427.39
07:40:52|22427.81
07:40:53|22427.29
07:40:54|22427.11
07:40:55|22426.4
07:40:56|22427.11
07:40:57|22426.6
07:40:59|22425.94
07:41:00|22424.24
07:41:02|22425.1
07:41:03|22424.79
07:41:04|22425.93
07:41:04|22426.01
07:41:06|22425.83
07:41:07|22426.28
07:41:08|22426.46
07:41:09|22426.51
07:41:10|22427.21
07:41:11|22426.86
07:41:12|22427.
07:41:13|22426.9
07:41:14|22426.74
07:41:15|22426.85
07:41:15|22426.88
07:41:17|22427.17
07:41:18|22426.79
07:41:19|22426.38
07:41:20|22425.83
07:41:20|22426.28
07:41:22|22425.68
07:41:23|22425.97
07:41:24|22425.87
07:41:25|22425.85
07:41:26|22426.06
07:41:27|22425.54
07:41:29|22425.81
07:41:29|22425.6
07:41:30|22425.72
07:41:31|22426.39
07:41:32|22426.07
07:41:33|22426.5
07:41:34|22426.39
07:41:35|22426.5
07:41:36|22426.37
07:41:37|22427.04
07:41:38|22428.78
07:41:40|22428.21
07:41:40|22428.68
07:41:41|22428.45
07:41:42|22428.16
07:41:43|22428.27
07:41:44|22428.19
07:41:45|22428.36
07:41:46|22428.3
07:41:47|22428.51
07:41:48|22428.01
07:41:49|22428.15
07:41:51|22428.56
07:41:51|22428.53
07:41:52|22427.96
07:41:53|22428.28
07:41:54|22428.16
07:41:55|22428.05
07:41:56|22428.22
07:41:57|22428.22
07:41:58|22428.43
07:42:00|22429.04
07:42:01|22428.88
07:42:03|22429.05
07:42:03|22429.3
07:42:05|22429.17
07:42:06|22429.08
07:42:07|22429.09
07:42:07|22429.14
07:42:09|22428.92
07:42:10|22429.13
07:42:11|22429.9
07:42:11|22429.46
07:42:12|22429.25
07:42:13|22429.27
07:42:14|22428.98
07:42:16|22429.02
07:42:16|22428.98
07:42:18|22428.17
07:42:19|22427.57
07:42:20|22427.22
07:42:20|22427.65
07:42:21|22428.24
07:42:22|22428.28
07:42:23|22428.27
07:42:25|22428.06
07:42:25|22427.89
07:42:26|22428.28
07:42:27|22428.05
07:42:29|22428.07
07:42:29|22428.25
07:42:31|22428.25
07:42:31|22428.27
07:42:32|22428.22
07:42:34|22428.42
07:42:34|22428.45
07:42:35|22428.5
07:42:36|22429.36
07:42:38|22429.19
07:42:39|22429.02
07:42:40|22429.12
07:42:40|22428.8
07:42:41|22427.76
07:42:42|22427.96
07:42:43|22427.79
07:42:45|22428.06
07:42:46|22428.35
07:42:47|22427.83
07:42:48|22427.87
07:42:49|22428.87
07:42:51|22428.83
07:42:51|22429.15
07:42:52|22429.27
07:42:53|22429.38
07:42:54|22429.27
07:42:55|22429.41
07:42:57|22429.63
07:42:57|22429.62
07:42:58|22429.69
07:42:59|22429.55
07:43:01|22429.84
07:43:02|22428.79
07:43:03|22428.38
07:43:04|22428.83
07:43:05|22428.56
07:43:06|22428.13
07:43:07|22428.59
07:43:09|22428.72
07:43:10|22428.59
07:43:10|22428.43
07:43:11|22428.46
07:43:12|22428.17
07:43:14|22428.5
07:43:15|22428.2
07:43:15|22427.77
07:43:17|22427.76
07:43:18|22428.53
07:43:19|22428.3
07:43:19|22428.34
07:43:20|22428.4
07:43:21|22428.55
07:43:23|22428.54
07:43:23|22428.51
07:43:24|22428.51
07:43:25|22428.44
07:43:27|22429.24
07:43:27|22431.12
07:43:29|22431.05
07:43:29|22431.42
07:43:31|22431.78
07:43:31|22431.44
07:43:32|22431.71
07:43:33|22431.35
07:43:35|22432.23
07:43:36|22432.77
07:43:37|22432.6
07:43:38|22432.22
07:43:38|22432.78
07:43:39|22433.85
07:43:40|22432.77
07:43:41|22432.97
07:43:43|22432.36
07:43:43|22432.22
07:43:45|22431.98
07:43:45|22431.95
07:43:46|22432.22
07:43:47|22432.07
07:43:48|22432.08
07:43:49|22430.75
07:43:50|22430.6
07:43:51|22430.42
07:43:52|22430.85
07:43:53|22430.7
07:43:54|22430.7
07:43:55|22430.85
07:43:56|22429.75
07:43:57|22429.8
07:43:59|22429.66
07:44:00|22429.65
07:44:01|22428.73
07:44:02|22428.62
07:44:03|22428.62
07:44:04|22428.56
07:44:05|22429.44
07:44:07|22429.22
07:44:08|22429.37
07:44:08|22429.65
07:44:10|22428.88
07:44:11|22429.8
07:44:12|22429.01
07:44:13|22429.51
07:44:14|22429.26
07:44:15|22428.95
07:44:16|22428.67
07:44:17|22428.04
07:44:18|22427.34
07:44:19|22428.76
07:44:20|22428.69
07:44:21|22428.2
07:44:22|22428.52
07:44:23|22428.85
07:44:24|22427.91
07:44:25|22428.36
07:44:26|22428.5
07:44:27|22428.8
07:44:28|22428.96
07:44:29|22428.4
07:44:30|22428.6
07:44:31|22428.77
07:44:32|22428.76
07:44:33|22428.76
07:44:34|22428.67
07:44:35|22428.74
07:44:36|22428.6
07:44:37|22428.86
07:44:38|22429.19
07:44:39|22429.1
07:44:40|22428.97
07:44:41|22429.24
07:44:42|22429.12
07:44:43|22428.95
07:44:44|22428.73
07:44:45|22429.02
07:44:46|22428.65
07:44:47|22428.42
07:44:48|22428.39
07:44:49|22427.81
07:44:50|22427.63
07:44:51|22427.59
07:44:52|22427.75
07:44:53|22427.49
07:44:54|22427.31
07:44:55|22427.48
07:44:57|22428.71
07:44:57|22430.28
07:44:58|22430.16
07:44:59|22429.61
07:45:00|22430.26
07:45:01|22430.37
07:45:03|22431.03
07:45:04|22430.93
07:45:05|22431.28
07:45:06|22431.33
07:45:07|22431.27
07:45:08|22431.01
07:45:09|22429.78
07:45:10|22429.45
07:45:11|22429.84
07:45:12|22429.15
07:45:13|22430.22
07:45:14|22433.49
07:45:15|22430.44
07:45:16|22430.29
07:45:17|22430.47
07:45:18|22430.4
07:45:19|22430.38
07:45:20|22430.36
07:45:21|22429.5
07:45:22|22429.67
07:45:23|22429.72
07:45:24|22429.79
07:45:25|22429.6
07:45:26|22429.29
07:45:27|22429.1
07:45:28|22429.7
07:45:29|22429.84
07:45:30|22430.28
07:45:31|22429.91
07:45:32|22430.39
07:45:33|22430.14
07:45:34|22430.19
07:45:35|22429.57
07:45:37|22429.72
07:45:37|22430.28
07:45:38|22429.6
07:45:39|22430.05
07:45:40|22429.5
07:45:41|22429.71
07:45:42|22430.43
07:45:44|22430.03
07:45:44|22429.71
07:45:45|22430.15
07:45:46|22429.63
07:45:47|22429.89
07:45:48|22429.38
07:45:49|22429.6
07:45:50|22429.53
07:45:51|22429.54
07:45:52|22429.83
07:45:53|22428.76
07:45:54|22428.66
07:45:55|22428.83
07:45:56|22429.14
07:45:57|22428.98
07:45:58|22429.33
07:46:00|22428.66
07:46:00|22428.78
07:46:01|22428.95
07:46:02|22428.84
07:46:04|22428.56
07:46:04|22429.32
07:46:06|22429.25
07:46:07|22429.
07:46:08|22428.78
07:46:09|22428.74
07:46:10|22428.91
07:46:11|22428.81
07:46:13|22428.78
07:46:14|22429.07
07:46:15|22427.94
07:46:16|22428.98
07:46:16|22428.95
07:46:18|22428.39
07:46:18|22428.72
07:46:19|22429.77
07:46:20|22430.38
07:46:22|22430.78
07:46:22|22430.35
07:46:24|22430.44
07:46:25|22430.31
07:46:26|22430.49
07:46:26|22432.15
07:46:27|22432.31
07:46:28|22432.09
07:46:29|22431.47
07:46:30|22431.55
07:46:32|22431.54
07:46:32|22431.31
07:46:33|22431.77
07:46:34|22431.22
07:46:35|22431.56
07:46:36|22431.12
07:46:37|22431.24
07:46:38|22431.64
07:46:39|22432.07
07:46:41|22431.81
07:46:42|22431.73
07:46:42|22432.05
07:46:43|22431.67
07:46:44|22432.72
07:46:45|22431.98
07:46:47|22432.08
07:46:47|22431.95
07:46:48|22431.99
07:46:49|22432.64
07:46:50|22431.6
07:46:52|22432.26
07:46:53|22432.52
07:46:54|22432.33
07:46:55|22432.09
07:46:56|22432.11
07:46:57|22431.68
07:46:58|22431.78
07:46:59|22431.79
07:47:00|22431.63
07:47:01|22431.24
07:47:02|22432.32
07:47:03|22431.6
07:47:04|22431.68
07:47:05|22431.98
07:47:06|22431.98
07:47:07|22431.2
07:47:09|22430.8
07:47:09|22430.75
07:47:10|22431.07
07:47:11|22431.28
07:47:12|22431.21
07:47:13|22431.54
07:47:14|22431.43
07:47:15|22431.24
07:47:16|22431.04
07:47:17|22430.73
07:47:18|22431.13
07:47:19|22431.
07:47:20|22431.18
07:47:22|22430.35
07:47:23|22430.67
07:47:23|22430.92
07:47:25|22430.63
07:47:25|22430.81
07:47:27|22430.84
07:47:28|22430.98
07:47:28|22431.07
07:47:30|22430.91
07:47:31|22431.12
07:47:32|22431.1
07:47:33|22430.85
07:47:33|22430.99
07:47:35|22430.83
07:47:36|22430.77
07:47:37|22431.
07:47:38|22430.78
07:47:38|22430.65
07:47:40|22430.92
07:47:41|22430.84
07:47:42|22430.62
07:47:43|22430.98
07:47:44|22431.32
07:47:45|22431.01
07:47:46|22431.39
07:47:47|22430.98
07:47:48|22431.09
07:47:49|22431.31
07:47:49|22431.5
07:47:51|22431.18
07:47:52|22431.21
07:47:53|22431.17
07:47:54|22431.47
07:47:55|22431.06
07:47:56|22431.13
07:47:57|22431.1
07:47:58|22430.78
07:47:59|22430.82
07:48:00|22430.84
07:48:01|22430.12
07:48:02|22429.97
07:48:03|22429.58
07:48:04|22430.23
07:48:05|22430.41
07:48:05|22430.4
07:48:07|22430.27
07:48:08|22430.51
07:48:09|22430.62
07:48:10|22430.26
07:48:11|22430.39
07:48:12|22430.23
07:48:13|22429.87
07:48:15|22429.89
07:48:15|22429.88
07:48:16|22429.79
07:48:17|22429.67
07:48:19|22429.74
07:48:19|22429.78
07:48:20|22429.86
07:48:21|22429.67
07:48:22|22430.2
07:48:24|22429.85
07:48:25|22429.48
07:48:26|22429.13
07:48:26|22429.41
07:48:27|22429.46
07:48:29|22429.59
07:48:30|22429.05
07:48:30|22429.47
07:48:31|22429.1
07:48:32|22426.87
07:48:34|22426.41
07:48:35|22426.02
07:48:35|22426.79
07:48:36|22426.35
07:48:37|22425.84
07:48:39|22425.82
07:48:40|22426.08
07:48:41|22425.12
07:48:41|22425.94
07:48:42|22425.67
07:48:43|22426.22
07:48:45|22425.12
07:48:45|22425.86
07:48:46|22425.7
07:48:47|22426.44
07:48:49|22426.21
07:48:49|22426.21
07:48:50|22426.32
07:48:51|22426.59
07:48:53|22423.15
07:48:53|22421.96
07:48:55|22421.99
07:48:56|22422.05
07:48:56|22420.11
07:48:57|22420.1
07:48:59|22419.43
07:48:59|22419.98
07:49:00|22418.67
07:49:01|22418.61
07:49:02|22418.61
07:49:03|22418.13
07:49:05|22419.52
07:49:05|22419.52
07:49:07|22416.63
07:49:08|22417.12
07:49:09|22416.57
07:49:10|22417.07
07:49:11|22417.54
07:49:12|22417.69
07:49:13|22417.71
07:49:15|22419.43
07:49:15|22421.3
07:49:17|22421.88
07:49:17|22420.52
07:49:18|22420.07
07:49:19|22419.73
07:49:20|22420.63
07:49:21|22420.14
07:49:22|22419.14
07:49:23|22419.79
07:49:24|22420.39
07:49:25|22420.78
07:49:26|22419.97
07:49:27|22420.7
07:49:28|22419.99
07:49:29|22418.34
07:49:30|22418.35
07:49:31|22418.15
07:49:32|22417.84
07:49:33|22418.11
07:49:34|22418.01
07:49:35|22419.23
07:49:36|22419.54
07:49:37|22419.11
07:49:38|22419.14
07:49:39|22419.29
07:49:40|22419.41
07:49:42|22419.37
07:49:42|22418.34
07:49:43|22418.34
07:49:44|22418.31
07:49:45|22418.96
07:49:46|22419.15
07:49:47|22419.42
07:49:48|22419.48
07:49:50|22418.98
07:49:50|22417.67
07:49:51|22417.97
07:49:53|22418.61
07:49:53|22419.
07:49:54|22420.27
07:49:55|22420.01
07:49:56|22420.05
07:49:58|22419.9
07:49:58|22420.52
07:50:00|22420.53
07:50:00|22421.01
07:50:01|22420.5
07:50:03|22420.97
07:50:03|22422.05
07:50:04|22422.03
07:50:05|22422.95
07:50:06|22423.07
07:50:08|22423.01
07:50:09|22421.59
07:50:10|22422.45
07:50:12|22422.42
07:50:13|22422.15
07:50:14|22422.01
07:50:14|22422.06
07:50:16|22421.12
07:50:16|22422.98
07:50:18|22422.45
07:50:19|22422.53
07:50:19|22422.42
07:50:20|22423.15
07:50:22|22422.73
07:50:23|22423.
07:50:24|22423.51
07:50:25|22423.93
07:50:26|22423.06
07:50:27|22422.99
07:50:28|22423.
07:50:29|22423.12
07:50:30|22423.3
07:50:31|22423.26
07:50:32|22422.8
07:50:33|22422.96
07:50:34|22422.78
07:50:35|22422.97
07:50:36|22422.55
07:50:37|22423.
07:50:38|22422.57
07:50:39|22422.18
07:50:40|22421.84
07:50:41|22421.89
07:50:42|22422.17
07:50:44|22421.71
07:50:44|22422.69
07:50:45|22422.86
07:50:46|22422.11
07:50:47|22420.83
07:50:48|22420.48
07:50:50|22420.52
07:50:50|22420.34
07:50:51|22420.83
07:50:52|22420.47
07:50:53|22420.74
07:50:54|22420.86
07:50:55|22420.92
07:50:56|22420.67
07:50:57|22420.83
07:50:58|22420.75
07:51:00|22420.62
07:51:00|22421.15
07:51:01|22421.2
07:51:02|22421.62
07:51:03|22421.44
07:51:04|22421.19
07:51:05|22421.23
07:51:06|22421.07
07:51:07|22421.03
07:51:09|22420.75
07:51:10|22421.73
07:51:11|22421.23
07:51:12|22421.04
07:51:13|22421.57
07:51:14|22421.33
07:51:15|22421.2
07:51:15|22421.38
07:51:17|22421.34
07:51:18|22422.51
07:51:19|22422.28
07:51:20|22422.77
07:51:21|22422.79
07:51:22|22422.47
07:51:23|22422.53
07:51:24|22422.2
07:51:25|22422.12
07:51:26|22422.12
07:51:27|22422.5
07:51:28|22422.55
07:51:29|22422.36
07:51:30|22422.37
07:51:31|22422.85
07:51:31|22422.69
07:51:33|22423.09
07:51:34|22422.76
07:51:35|22423.49
07:51:36|22423.25
07:51:37|22422.63
07:51:38|22422.75
07:51:39|22422.64
07:51:40|22422.95
07:51:41|22423.18
07:51:42|22423.13
07:51:43|22423.73
07:51:45|22424.
07:51:46|22424.17
07:51:46|22424.04
07:51:48|22423.75
07:51:48|22423.58
07:51:49|22423.61
07:51:51|22423.73
07:51:52|22423.67
07:51:52|22423.78
07:51:53|22423.82
07:51:55|22423.7
07:51:56|22423.86
07:51:56|22423.71
07:51:57|22424.16
07:51:58|22424.5
07:51:59|22424.88
07:52:00|22424.56
07:52:02|22423.75
07:52:03|22424.41
07:52:04|22424.22
07:52:05|22424.43
07:52:05|22423.89
07:52:07|22423.98
07:52:08|22424.4
07:52:09|22424.12
07:52:10|22424.22
07:52:11|22424.43
07:52:12|22424.25
07:52:13|22424.26
07:52:14|22424.11
07:52:15|22425.84
07:52:16|22425.4
07:52:17|22425.05
07:52:18|22425.
07:52:19|22424.28
07:52:20|22423.86
07:52:21|22423.35
07:52:22|22423.63
07:52:23|22423.79
07:52:24|22423.56
07:52:25|22423.52
07:52:26|22423.66
07:52:27|22424.23
07:52:28|22424.35
07:52:29|22424.2
07:52:30|22423.96
07:52:31|22423.99
07:52:32|22424.
07:52:33|22424.73
07:52:34|22424.86
07:52:35|22424.98
07:52:36|22429.63
07:52:37|22429.81
07:52:38|22429.99
07:52:39|22430.58
07:52:40|22431.46
07:52:41|22431.96
07:52:42|22430.22
07:52:43|22429.92
07:52:44|22428.48
07:52:45|22428.7
07:52:46|22428.38
07:52:47|22428.23
07:52:49|22426.57
07:52:49|22426.79
07:52:50|22426.48
07:52:51|22425.74
07:52:52|22426.23
07:52:53|22424.47
07:52:54|22424.49
07:52:55|22425.39
07:52:56|22425.7
07:52:57|22425.76
07:52:58|22426.17
07:52:59|22426.32
07:53:00|22426.33
07:53:01|22426.15
07:53:03|22425.98
07:53:03|22426.56
07:53:04|22426.38
07:53:05|22426.38
07:53:06|22426.31
07:53:08|22426.09
07:53:08|22425.95
07:53:10|22425.96
07:53:10|22426.32
07:53:12|22426.69
07:53:13|22426.69
07:53:14|22426.03
07:53:14|22426.17
07:53:16|22426.46
07:53:17|22425.85
07:53:18|22425.66
07:53:19|22425.66
07:53:20|22425.01
07:53:21|22425.68
07:53:22|22425.64
07:53:23|22425.65
07:53:24|22425.42
07:53:25|22425.3
07:53:26|22425.67
07:53:27|22425.71
07:53:28|22425.74
07:53:29|22425.37
07:53:30|22425.64
07:53:31|22425.4
07:53:32|22425.86
07:53:33|22425.15
07:53:34|22425.33
07:53:35|22425.26
07:53:36|22425.08
07:53:37|22424.72
07:53:38|22424.95
07:53:39|22425.13
07:53:40|22423.81
07:53:41|22424.83
07:53:42|22424.81
07:53:43|22425.32
07:53:44|22424.54
07:53:45|22424.86
07:53:46|22424.53
07:53:47|22424.74
07:53:48|22424.47
07:53:49|22424.77
07:53:50|22423.8
07:53:51|22423.
07:53:52|22422.73
07:53:53|22423.12
07:53:54|22423.43
07:53:55|22423.87
07:53:56|22423.44
07:53:57|22423.34
07:53:58|22423.37
07:53:59|22423.03
07:54:00|22423.3
07:54:01|22423.41
07:54:02|22423.37
07:54:03|22423.5
07:54:04|22423.5
07:54:05|22423.73
07:54:06|22423.76
07:54:07|22423.13
07:54:08|22423.4
07:54:09|22422.95
07:54:10|22422.93
07:54:12|22422.99
07:54:13|22423.63
07:54:14|22424.2
07:54:15|22424.2
07:54:16|22424.16
07:54:17|22423.4
07:54:19|22424.09
07:54:19|22423.86
07:54:20|22424.28
07:54:21|22424.34
07:54:22|22424.35
07:54:23|22424.16
07:54:24|22424.4
07:54:25|22424.39
07:54:26|22424.42
07:54:27|22423.81
07:54:29|22423.81
07:54:29|22424.33
07:54:31|22423.99
07:54:31|22424.05
07:54:33|22423.46
07:54:34|22423.57
07:54:35|22423.45
07:54:36|22423.66
07:54:36|22423.07
07:54:37|22422.91
07:54:38|22422.88
07:54:39|22423.01
07:54:41|22422.65
07:54:42|22422.04
07:54:42|22421.99
07:54:43|22421.75
07:54:44|22421.77
07:54:46|22421.89
07:54:46|22421.57
07:54:47|22421.61
07:54:48|22422.03
07:54:49|22421.53
07:54:50|22421.6
07:54:52|22421.81
07:54:52|22421.98
07:54:53|22422.05
07:54:54|22421.96
07:54:55|22422.09
07:54:57|22422.09
07:54:57|22422.64
07:54:58|22423.33
07:54:59|22423.22
07:55:01|22423.53
07:55:02|22423.25
07:55:03|22423.36
07:55:04|22422.98
07:55:04|22422.92
07:55:05|22423.43
07:55:06|22423.23
07:55:08|22423.55
07:55:08|22423.99
07:55:09|22424.31
07:55:10|22424.62
07:55:11|22424.6
07:55:13|22424.73
07:55:14|22424.49
07:55:16|22424.43
07:55:17|22425.61
07:55:19|22427.59
07:55:19|22427.58
07:55:20|22428.29
07:55:21|22427.9
07:55:22|22427.84
07:55:23|22428.18
07:55:24|22428.98
07:55:25|22428.78
07:55:26|22428.7
07:55:27|22428.53
07:55:28|22428.25
07:55:29|22428.24
07:55:30|22427.05
07:55:31|22426.5
07:55:32|22427.44
07:55:33|22426.98
07:55:34|22427.69
07:55:35|22427.43
07:55:36|22427.18
07:55:37|22426.95
07:55:38|22427.04
07:55:39|22426.97
07:55:40|22427.37
07:55:41|22427.03
07:55:42|22427.3
07:55:43|22427.21
07:55:44|22427.21
07:55:45|22426.73
07:55:46|22427.06
07:55:47|22427.2
07:55:48|22427.46
07:55:49|22426.87
07:55:50|22426.86
07:55:51|22427.04
07:55:52|22426.7
07:55:53|22426.67
07:55:54|22426.51
07:55:55|22426.39
07:55:56|22426.41
07:55:58|22426.67
07:55:59|22426.88
07:55:59|22427.17
07:56:00|22427.22
07:56:01|22427.32
07:56:02|22427.52
07:56:04|22427.76
07:56:05|22427.23
07:56:05|22427.38
07:56:06|22427.18
07:56:07|22427.87
07:56:08|22428.29
07:56:10|22428.07
07:56:11|22428.15
07:56:11|22427.66
07:56:12|22427.37
07:56:13|22427.21
07:56:15|22427.09
07:56:16|22427.09
07:56:17|22427.28
07:56:18|22426.87
07:56:19|22426.28
07:56:20|22426.32
07:56:21|22425.26
07:56:22|22424.83
07:56:23|22424.72
07:56:25|22423.74
07:56:25|22423.35
07:56:26|22423.34
07:56:27|22423.84
07:56:28|22423.57
07:56:30|22423.34
07:56:31|22423.95
07:56:31|22424.57
07:56:32|22424.23
07:56:33|22424.1
07:56:35|22424.1
07:56:35|22423.81
07:56:36|22423.57
07:56:38|22422.64
07:56:39|22422.87
07:56:39|22422.85
07:56:40|22422.7
07:56:41|22423.73
07:56:42|22423.83
07:56:44|22423.83
07:56:44|22423.89
07:56:46|22423.66
07:56:47|22423.84
07:56:48|22423.22
07:56:48|22423.31
07:56:50|22423.84
07:56:51|22423.43
07:56:51|22423.87
07:56:52|22424.19
07:56:53|22424.03
07:56:55|22423.84
07:56:56|22423.85
07:56:57|22424.03
07:56:57|22424.03
07:56:59|22424.26
07:57:00|22424.11
07:57:01|22424.67
07:57:02|22424.66
07:57:03|22424.19
07:57:04|22424.38
07:57:05|22423.56
07:57:06|22423.82
07:57:07|22424.15
07:57:08|22423.7
07:57:09|22424.02
07:57:10|22424.02
07:57:11|22424.43
07:57:12|22425.97
07:57:13|22425.81
07:57:14|22425.87
07:57:14|22425.71
07:57:16|22425.61
07:57:17|22424.82
07:57:18|22425.48
07:57:19|22425.62
07:57:20|22425.13
07:57:21|22425.23
07:57:22|22425.39
07:57:23|22424.69
07:57:24|22424.84
07:57:25|22424.51
07:57:26|22424.57
07:57:27|22424.91
07:57:28|22425.06
07:57:29|22424.45
07:57:30|22425.13
07:57:31|22424.84
07:57:32|22424.85
07:57:33|22425.07
07:57:34|22424.77
07:57:35|22424.74
07:57:36|22424.9
07:57:37|22424.62
07:57:38|22424.88
07:57:40|22425.08
07:57:40|22424.17
07:57:41|22424.01
07:57:42|22424.81
07:57:43|22424.7
07:57:44|22424.68
07:57:45|22424.53
07:57:46|22424.64
07:57:47|22424.47
07:57:48|22424.71
07:57:49|22424.94
07:57:50|22424.73
07:57:51|22424.3
07:57:52|22424.59
07:57:53|22425.24
07:57:54|22425.13
07:57:55|22424.93
07:57:56|22424.74
07:57:57|22424.72
07:57:58|22424.92
07:57:59|22424.46
07:58:01|22424.91
07:58:01|22422.3
07:58:02|22422.14
07:58:04|22422.52
07:58:04|22423.21
07:58:05|22423.66
07:58:06|22424.3
07:58:07|22424.25
07:58:08|22424.44
07:58:09|22419.79
07:58:10|22418.6
07:58:12|22419.06
07:58:13|22419.21
07:58:14|22419.49
07:58:15|22420.09
07:58:16|22420.72
07:58:17|22420.49
07:58:18|22420.09
07:58:19|22420.34
07:58:21|22419.55
07:58:21|22419.55
07:58:23|22419.5
07:58:23|22419.22
07:58:25|22419.16
07:58:25|22418.98
07:58:27|22418.96
07:58:28|22418.79
07:58:29|22418.19
07:58:30|22418.14
07:58:31|22418.98
07:58:32|22419.08
07:58:33|22419.02
07:58:34|22418.48
07:58:35|22419.1
07:58:36|22419.02
07:58:37|22420.11
07:58:38|22420.04
07:58:39|22419.67
07:58:40|22420.27
07:58:41|22419.65
07:58:42|22419.85
07:58:43|22419.62
07:58:44|22419.98
07:58:46|22419.48
07:58:47|22419.19
07:58:48|22419.11
07:58:49|22419.42
07:58:49|22419.88
07:58:50|22419.47
07:58:52|22419.38
07:58:53|22419.71
07:58:54|22419.83
07:58:55|22419.89
07:58:56|22419.77
07:58:57|22419.2
07:58:58|22419.02
07:58:59|22419.14
07:59:00|22419.25
07:59:01|22418.61
07:59:02|22418.39
07:59:03|22418.85
07:59:04|22418.95
07:59:04|22418.9
07:59:06|22418.99
07:59:07|22419.06
07:59:08|22418.7
07:59:09|22418.33
07:59:10|22418.85
07:59:11|22418.78
07:59:12|22418.84
07:59:13|22418.71
07:59:13|22418.59
07:59:15|22418.07
07:59:16|22417.94
07:59:17|22417.57
07:59:18|22415.51
07:59:20|22415.2
07:59:21|22416.14
07:59:22|22415.58
07:59:23|22416.13
07:59:25|22417.1
07:59:25|22416.93
07:59:26|22416.44
07:59:27|22416.14
07:59:29|22418.64
07:59:30|22418.42
07:59:31|22418.73
07:59:32|22416.97
07:59:32|22416.07
07:59:34|22416.42
07:59:35|22416.42
07:59:35|22416.2
07:59:36|22416.1
07:59:37|22417.18
07:59:38|22416.93
07:59:39|22416.87
07:59:41|22416.78
07:59:41|22416.16
07:59:43|22414.09
07:59:44|22414.47
07:59:44|22414.41
07:59:46|22414.79
07:59:47|22414.83
07:59:47|22415.74
07:59:49|22415.54
07:59:49|22415.31
07:59:50|22415.4
07:59:51|22415.57
07:59:52|22415.98
07:59:54|22416.45
07:59:54|22416.21
07:59:56|22415.73
07:59:56|22416.01
07:59:57|22415.94
07:59:58|22416.81
07:59:59|22420.01
08:00:00|22420.44
08:00:01|22419.9
08:00:02|22420.62
08:00:03|22419.52
08:00:05|22419.18
08:00:05|22419.93
08:00:06|22419.26
08:00:08|22419.12
08:00:08|22419.86
08:00:09|22419.66
08:00:10|22419.2
08:00:11|22418.52
08:00:12|22418.72
08:00:13|22419.02
08:00:15|22419.21
08:00:16|22419.23
08:00:17|22418.85
08:00:18|22418.5
08:00:20|22418.7
08:00:21|22419.05
08:00:22|22418.03
08:00:23|22418.19
08:00:25|22417.99
08:00:25|22418.11
08:00:27|22418.69
08:00:27|22418.92
08:00:28|22419.01
08:00:29|22417.71
08:00:30|22418.39
08:00:31|22417.85
08:00:32|22418.13
08:00:33|22418.07
08:00:34|22418.04
08:00:35|22417.31
08:00:36|22414.76
08:00:38|22415.38
08:00:38|22414.79
08:00:39|22415.59
08:00:40|22416.27
08:00:41|22416.36
08:00:42|22415.77
08:00:43|22415.4
08:00:44|22416.04
08:00:45|22416.18
08:00:46|22415.29
08:00:47|22416.52
08:00:48|22416.03
08:00:49|22416.
08:00:50|22415.86
08:00:51|22416.99
08:00:52|22416.32
08:00:53|22417.
08:00:54|22416.71
08:00:55|22416.39
08:00:56|22416.53
08:00:58|22416.38
08:00:59|22416.38
08:00:59|22414.84
08:01:01|22414.24
08:01:01|22414.3
08:01:02|22415.28
08:01:03|22415.45
08:01:05|22414.27
08:01:05|22415.18
08:01:07|22416.37
08:01:07|22416.29
08:01:08|22416.61
08:01:09|22417.25
08:01:11|22416.71
08:01:12|22417.46
08:01:12|22417.17
08:01:14|22416.56
08:01:15|22416.61
08:01:15|22415.48
08:01:16|22415.51
08:01:18|22415.82
08:01:19|22415.74
08:01:20|22415.82
08:01:21|22416.21
08:01:22|22416.25
08:01:23|22416.78
08:01:24|22416.37
08:01:25|22416.94
08:01:26|22416.74
08:01:27|22416.16
08:01:28|22417.26
08:01:29|22417.57
08:01:30|22418.89
08:01:31|22418.52
08:01:33|22417.72
08:01:33|22417.22
08:01:34|22418.06
08:01:35|22417.15
08:01:36|22418.07
08:01:37|22418.85
08:01:38|22417.34
08:01:39|22417.53
08:01:40|22417.15
08:01:41|22417.19
08:01:42|22417.17
08:01:43|22416.46
08:01:44|22416.97
08:01:45|22417.54
08:01:46|22416.93
08:01:47|22414.71
08:01:48|22415.29
08:01:49|22415.5
08:01:50|22415.74
08:01:51|22416.44
08:01:53|22415.75
08:01:54|22416.19
08:01:54|22417.35
08:01:56|22417.25
08:01:57|22416.54
08:01:58|22417.19
08:01:58|22417.19
08:01:59|22418.19
08:02:01|22418.9
08:02:01|22419.01
08:02:03|22419.
08:02:04|22418.42
08:02:05|22417.
08:02:06|22416.39
08:02:06|22416.99
08:02:07|22417.02
08:02:09|22417.1
08:02:10|22416.89
08:02:11|22417.49
08:02:11|22417.82
08:02:12|22417.59
08:02:14|22417.61
08:02:14|22417.77
08:02:15|22417.35
08:02:17|22417.83
08:02:17|22417.99
08:02:18|22417.82
08:02:20|22417.58
08:02:21|22417.93
08:02:22|22418.4
08:02:23|22417.9
08:02:24|22418.21
08:02:25|22418.59
08:02:26|22418.35
08:02:27|22417.95
08:02:28|22418.07
08:02:29|22418.23
08:02:30|22418.64
08:02:31|22414.57
08:02:32|22415.22
08:02:33|22414.74
08:02:34|22413.48
08:02:35|22414.35
08:02:37|22413.82
08:02:37|22413.75
08:02:39|22413.74
08:02:39|22413.6
08:02:41|22413.99
08:02:42|22413.52
08:02:43|22413.39
08:02:44|22414.
08:02:45|22414.28
08:02:45|22413.91
08:02:46|22413.95
08:02:48|22413.89
08:02:49|22414.51
08:02:49|22414.2
08:02:50|22413.92
08:02:52|22414.4
08:02:53|22414.26
08:02:54|22414.44
08:02:54|22413.77
08:02:55|22416.23
08:02:56|22417.25
08:02:57|22417.01
08:02:59|22416.86
08:02:59|22415.
08:03:00|22414.72
08:03:01|22413.91
08:03:02|22414.1
08:03:03|22413.89
08:03:04|22413.76
08:03:06|22413.86
08:03:06|22413.19
08:03:08|22413.02
08:03:09|22413.23
08:03:10|22413.28
08:03:11|22413.68
08:03:11|22413.92
08:03:12|22413.99
08:03:13|22413.82
08:03:14|22413.62
08:03:15|22414.28
08:03:17|22413.94
08:03:18|22414.26
08:03:19|22414.27
08:03:19|22414.25
08:03:21|22413.39
08:03:22|22413.57
08:03:24|22413.81
08:03:25|22414.12
08:03:26|22413.84
08:03:27|22412.67
08:03:27|22413.79
08:03:29|22413.31
08:03:30|22412.86
08:03:30|22413.04
08:03:31|22413.18
08:03:32|22413.93
08:03:34|22412.58
08:03:34|22413.03
08:03:35|22413.19
08:03:36|22413.02
08:03:38|22412.93
08:03:38|22413.18
08:03:40|22413.24
08:03:40|22413.23
08:03:42|22413.22
08:03:43|22413.33
08:03:44|22413.84
08:03:44|22414.06
08:03:46|22413.78
08:03:47|22413.9
08:03:47|22413.46
08:03:49|22414.17
08:03:49|22413.8
08:03:51|22413.81
08:03:52|22412.07
08:03:53|22415.
08:03:54|22414.61
08:03:54|22415.17
08:03:55|22415.53
08:03:57|22414.71
08:03:58|22414.11
08:03:59|22414.8
08:04:00|22413.74
08:04:01|22414.78
08:04:02|22414.07
08:04:03|22413.83
08:04:04|22413.36
08:04:04|22413.65
08:04:06|22413.83
08:04:07|22413.5
08:04:08|22413.68
08:04:09|22412.56
08:04:10|22411.99
08:04:11|22412.33
08:04:11|22413.28
08:04:13|22413.56
08:04:14|22411.75
08:04:14|22411.97
08:04:16|22411.73
08:04:16|22411.85
08:04:18|22411.85
08:04:19|22412.21
08:04:20|22412.52
08:04:21|22412.43
08:04:21|22412.21
08:04:24|22414.68
08:04:25|22413.49
08:04:26|22412.87
08:04:27|22413.42
08:04:28|22413.01
08:04:28|22413.11
08:04:29|22412.62
08:04:31|22412.94
08:04:31|22412.38
08:04:33|22412.84
08:04:34|22412.92
08:04:35|22412.16
08:04:35|22411.95
08:04:36|22412.55
08:04:37|22412.37
08:04:38|22411.91
08:04:40|22411.69
08:04:41|22412.63
08:04:42|22411.7
08:04:42|22412.36
08:04:43|22411.8
08:04:45|22412.51
08:04:46|22411.88
08:04:47|22412.87
08:04:48|22412.58
08:04:49|22412.25
08:04:50|22412.5
08:04:51|22412.44
08:04:52|22412.36
08:04:53|22412.73
08:04:54|22412.33
08:04:56|22412.36
08:04:56|22412.11
08:04:58|22412.08
08:04:58|22412.12
08:04:59|22412.17
08:05:00|22413.25
08:05:01|22412.65
08:05:02|22412.43
08:05:03|22412.16
08:05:04|22411.95
08:05:05|22412.56
08:05:06|22412.01
08:05:07|22412.64
08:05:08|22411.71
08:05:09|22411.95
08:05:10|22412.68
08:05:11|22412.92
08:05:12|22412.92
08:05:14|22412.65
08:05:14|22412.83
08:05:15|22413.26
08:05:16|22413.
08:05:17|22413.31
08:05:18|22413.03
08:05:20|22413.48
08:05:20|22413.31
08:05:21|22414.02
08:05:23|22415.08
08:05:24|22414.1
08:05:25|22413.5
08:05:26|22413.11
08:05:27|22413.81
08:05:28|22413.72
08:05:29|22413.09
08:05:30|22413.05
08:05:31|22413.77
08:05:32|22413.8
08:05:33|22413.23
08:05:33|22413.49
08:05:34|22414.33
08:05:36|22414.14
08:05:37|22413.34
08:05:38|22413.4
08:05:39|22413.21
08:05:40|22413.96
08:05:41|22413.3
08:05:42|22413.02
08:05:43|22413.49
08:05:44|22413.18
08:05:45|22413.66
08:05:46|22413.57
08:05:47|22413.45
08:05:48|22413.24
08:05:49|22413.18
08:05:50|22413.29
08:05:51|22412.81
08:05:52|22412.36
08:05:53|22412.37
08:05:53|22412.63
08:05:54|22413.12
08:05:55|22412.81
08:05:57|22412.78
08:05:58|22412.91
08:05:59|22412.72
08:06:00|22412.38
08:06:01|22412.75
08:06:02|22413.29
08:06:02|22413.31
08:06:04|22412.77
08:06:05|22413.02
08:06:06|22413.22
08:06:07|22412.91
08:06:08|22412.84
08:06:09|22412.22
08:06:10|22412.19
08:06:11|22412.39
08:06:12|22412.35
08:06:13|22412.74
08:06:14|22412.17
08:06:15|22411.72
08:06:16|22412.17
08:06:17|22412.31
08:06:18|22412.02
08:06:19|22411.93
08:06:20|22412.28
08:06:21|22412.99
08:06:22|22412.96
08:06:23|22412.79
08:06:25|22413.74
08:06:25|22413.74
08:06:27|22414.
08:06:28|22414.18
08:06:28|22415.37
08:06:30|22415.
08:06:31|22414.68
08:06:32|22415.5
08:06:33|22417.92
08:06:34|22417.4
08:06:34|22416.84
08:06:35|22417.36
08:06:37|22417.35
08:06:38|22416.42
08:06:39|22416.64
08:06:40|22416.12
08:06:41|22415.87
08:06:41|22416.27
08:06:43|22416.35
08:06:44|22416.65
08:06:44|22416.82
08:06:46|22414.95
08:06:47|22414.68
08:06:48|22413.15
08:06:49|22412.6
08:06:50|22416.09
08:06:51|22415.82
08:06:52|22415.81
08:06:53|22416.26
08:06:54|22416.
08:06:55|22415.51
08:06:56|22415.58
08:06:57|22414.75
08:06:58|22414.75
08:06:59|22414.47
08:07:00|22413.98
08:07:01|22413.93
08:07:02|22414.33
08:07:03|22414.57
08:07:04|22414.94
08:07:05|22414.84
08:07:06|22414.21
08:07:07|22414.15
08:07:08|22413.68
08:07:09|22413.07
08:07:10|22412.72
08:07:11|22412.72
08:07:12|22413.18
08:07:13|22413.14
08:07:14|22413.84
08:07:15|22413.16
08:07:16|22413.77
08:07:17|22414.05
08:07:18|22413.9
08:07:19|22414.15
08:07:20|22414.25
08:07:21|22413.56
08:07:22|22413.44
08:07:23|22413.51
08:07:25|22413.67
08:07:26|22413.52
08:07:27|22413.94
08:07:28|22413.6
08:07:30|22413.48
08:07:31|22413.45
08:07:31|22412.83
08:07:32|22413.85
08:07:34|22413.74
08:07:35|22413.56
08:07:35|22413.74
08:07:36|22413.9
08:07:38|22413.5
08:07:39|22414.16
08:07:40|22413.13
08:07:40|22413.56
08:07:41|22413.26
08:07:43|22412.84
08:07:44|22412.91
08:07:44|22413.06
08:07:45|22413.07
08:07:47|22412.84
08:07:48|22412.96
08:07:49|22412.48
08:07:49|22409.24
08:07:50|22410.16
08:07:52|22410.28
08:07:52|22410.68
08:07:53|22409.89
08:07:54|22410.11
08:07:55|22409.89
08:07:57|22409.61
08:07:57|22409.56
08:07:59|22406.74
08:08:00|22406.83
08:08:01|22402.56
08:08:02|22403.26
08:08:03|22403.49
08:08:04|22402.4
08:08:05|22402.58
08:08:06|22403.66
08:08:07|22403.78
08:08:08|22403.28
08:08:09|22403.51
08:08:10|22403.58
08:08:11|22404.14
08:08:12|22407.53
08:08:13|22406.84
08:08:14|22407.29
08:08:15|22407.36
08:08:16|22407.13
08:08:17|22407.15
08:08:18|22407.39
08:08:19|22407.14
08:08:20|22406.97
08:08:21|22407.01
08:08:22|22406.71
08:08:23|22406.02
08:08:24|22406.94
08:08:25|22406.04
08:08:27|22405.45
08:08:28|22406.33
08:08:29|22405.5
08:08:30|22405.48
08:08:31|22404.66
08:08:32|22403.74
08:08:33|22403.65
08:08:34|22401.61
08:08:35|22402.93
08:08:36|22402.72
08:08:37|22402.65
08:08:38|22402.98
08:08:40|22402.56
08:08:40|22402.56
08:08:42|22402.53
08:08:42|22402.72
08:08:43|22402.47
08:08:44|22403.39
08:08:45|22401.57
08:08:46|22402.33
08:08:47|22402.04
08:08:48|22401.63
08:08:49|22401.88
08:08:50|22401.49
08:08:51|22402.45
08:08:52|22402.54
08:08:53|22402.9
08:08:54|22403.14
08:08:55|22402.73
08:08:56|22403.03
08:08:57|22401.72
08:08:58|22402.62
08:08:59|22402.61
08:09:00|22403.2
08:09:01|22402.47
08:09:02|22402.35
08:09:04|22400.78
08:09:04|22400.95
08:09:05|22400.87
08:09:07|22401.15
08:09:08|22401.91
08:09:09|22401.08
08:09:10|22400.55
08:09:10|22400.83
08:09:12|22400.5
08:09:12|22400.65
08:09:13|22401.13
08:09:15|22401.
08:09:16|22401.05
08:09:17|22400.69
08:09:18|22399.53
08:09:19|22398.86
08:09:20|22399.61
08:09:20|22399.53
08:09:22|22398.83
08:09:23|22400.46
08:09:24|22400.21
08:09:24|22399.86
08:09:26|22399.51
08:09:27|22399.52
08:09:29|22400.06
08:09:30|22400.22
08:09:31|22398.36
08:09:32|22398.49
08:09:33|22398.23
08:09:34|22399.62
08:09:35|22398.47
08:09:36|22397.79
08:09:37|22398.08
08:09:38|22399.24
08:09:39|22399.25
08:09:40|22399.5
08:09:41|22399.28
08:09:42|22399.86
08:09:43|22400.
08:09:45|22399.61
08:09:45|22397.11
08:09:46|22397.23
08:09:47|22396.64
08:09:48|22396.14
08:09:49|22397.52
08:09:50|22397.38
08:09:51|22400.26
08:09:52|22400.15
08:09:53|22400.11
08:09:54|22399.87
08:09:55|22400.24
08:09:56|22400.
08:09:57|22400.2
08:09:58|22399.83
08:09:59|22399.14
08:10:00|22399.07
08:10:01|22399.35
08:10:02|22398.99
08:10:03|22398.02
08:10:04|22396.7
08:10:05|22395.92
08:10:06|22396.42
08:10:08|22395.54
08:10:09|22396.35
08:10:09|22396.28
08:10:10|22395.31
08:10:12|22396.29
08:10:13|22397.3
08:10:14|22397.15
08:10:14|22397.5
08:10:16|22397.94
08:10:17|22397.47
08:10:17|22397.
08:10:19|22397.76
08:10:20|22397.91
08:10:20|22397.74
08:10:22|22397.37
08:10:23|22400.18
08:10:24|22400.92
08:10:25|22400.88
08:10:26|22401.64
08:10:27|22401.18
08:10:28|22400.69
08:10:30|22400.5
08:10:31|22402.12
08:10:32|22405.25
08:10:33|22405.83
08:10:33|22405.26
08:10:35|22405.49
08:10:36|22404.89
08:10:37|22405.69
08:10:38|22404.58
08:10:39|22404.61
08:10:40|22404.58
08:10:41|22404.07
08:10:42|22404.36
08:10:43|22402.37
08:10:44|22402.49
08:10:45|22402.55
08:10:46|22402.7
08:10:47|22401.71
08:10:49|22401.58
08:10:49|22404.37
08:10:50|22402.69
08:10:51|22402.33
08:10:52|22402.36
08:10:53|22401.62
08:10:54|22401.33
08:10:55|22401.46
08:10:56|22402.42
08:10:57|22403.4
08:10:58|22403.93
08:10:59|22402.92
08:11:00|22403.4
08:11:01|22403.36
08:11:02|22403.83
08:11:03|22403.85
08:11:04|22404.37
08:11:05|22406.
08:11:06|22405.83
08:11:07|22405.12
08:11:08|22405.18
08:11:09|22404.72
08:11:10|22405.19
08:11:11|22404.09
08:11:12|22404.75
08:11:13|22404.26
08:11:14|22405.14
08:11:15|22405.61
08:11:16|22405.
08:11:17|22404.58
08:11:18|22405.75
08:11:20|22404.87
08:11:20|22404.34
08:11:21|22404.49
08:11:22|22405.36
08:11:23|22405.03
08:11:24|22403.84
08:11:25|22403.72
08:11:26|22403.96
08:11:27|22403.68
08:11:29|22403.09
08:11:30|22403.5
08:11:31|22403.83
08:11:32|22404.03
08:11:33|22404.05
08:11:34|22404.77
08:11:35|22404.61
08:11:36|22404.5
08:11:37|22404.88
08:11:38|22406.07
08:11:39|22406.37
08:11:40|22406.39
08:11:41|22405.2
08:11:43|22403.43
08:11:43|22403.66
08:11:45|22403.72
08:11:45|22403.64
08:11:47|22404.02
08:11:48|22403.96
08:11:48|22403.67
08:11:50|22403.62
08:11:51|22402.6
08:11:52|22403.01
08:11:53|22403.24
08:11:54|22403.24
08:11:55|22403.
08:11:56|22403.46
08:11:57|22403.8
08:11:57|22403.59
08:11:59|22403.74
08:12:00|22403.26
08:12:01|22403.53
08:12:02|22404.35
08:12:03|22404.16
08:12:04|22403.83
08:12:04|22404.59
08:12:06|22404.01
08:12:07|22404.02
08:12:08|22404.19
08:12:09|22404.42
08:12:10|22404.32
08:12:10|22404.88
08:12:12|22404.53
08:12:13|22404.64
08:12:14|22404.9
08:12:14|22404.28
08:12:16|22404.23
08:12:17|22404.34
08:12:18|22404.4
08:12:19|22402.45
08:12:20|22403.73
08:12:21|22403.28
08:12:22|22402.81
08:12:23|22403.33
08:12:24|22401.96
08:12:25|22402.63
08:12:26|22402.54
08:12:27|22404.02
08:12:28|22403.01
08:12:30|22402.82
08:12:31|22402.94
08:12:32|22403.21
08:12:33|22403.5
08:12:34|22403.46
08:12:35|22403.25
08:12:36|22403.56
08:12:37|22403.39
08:12:38|22402.84
08:12:39|22404.18
08:12:40|22403.9
08:12:41|22404.19
08:12:42|22404.41
08:12:43|22404.67
08:12:44|22404.44
08:12:45|22404.79
08:12:46|22404.77
08:12:47|22404.17
08:12:48|22404.19
08:12:49|22405.11
08:12:49|22405.3
08:12:51|22404.04
08:12:52|22403.98
08:12:53|22403.89
08:12:54|22404.29
08:12:55|22403.89
08:12:56|22403.6
08:12:57|22403.07
08:12:58|22403.77
08:12:59|22404.34
08:13:00|22404.1
08:13:01|22404.45
08:13:02|22405.43
08:13:03|22406.36
08:13:04|22406.13
08:13:06|22405.73
08:13:07|22405.61
08:13:07|22406.06
08:13:08|22405.78
08:13:10|22405.91
08:13:11|22405.58
08:13:11|22405.7
08:13:12|22405.44
08:13:13|22404.24
08:13:14|22404.01
08:13:15|22403.79
08:13:17|22403.6
08:13:17|22403.62
08:13:18|22403.77
08:13:19|22403.39
08:13:21|22403.74
08:13:21|22404.12
08:13:22|22403.81
08:13:23|22403.67
08:13:24|22404.
08:13:25|22404.54
08:13:26|22404.35
08:13:28|22404.59
08:13:28|22404.64
08:13:29|22405.17
08:13:30|22404.53
08:13:32|22405.28
08:13:33|22405.19
08:13:34|22404.76
08:13:35|22402.87
08:13:36|22403.07
08:13:37|22402.61
08:13:38|22402.46
08:13:39|22402.68
08:13:40|22404.36
08:13:41|22404.48
08:13:42|22404.41
08:13:43|22403.79
08:13:44|22402.79
08:13:45|22401.47
08:13:46|22401.58
08:13:47|22401.99
08:13:48|22401.9
08:13:49|22402.31
08:13:50|22402.55
08:13:52|22401.91
08:13:52|22402.53
08:13:53|22402.7
08:13:54|22402.82
08:13:55|22402.54
08:13:56|22402.83
08:13:57|22402.4
08:13:59|22403.16
08:13:59|22405.01
08:14:00|22405.43
08:14:02|22405.5
08:14:03|22405.24
08:14:04|22405.57
08:14:04|22406.28
08:14:05|22405.44
08:14:07|22405.08
08:14:08|22404.73
08:14:09|22405.48
08:14:10|22404.29
08:14:11|22404.53
08:14:12|22404.06
08:14:12|22404.18
08:14:14|22404.14
08:14:15|22403.97
08:14:15|22404.2
08:14:16|22404.08
08:14:18|22404.78
08:14:18|22404.24
08:14:20|22403.85
08:14:20|22401.45
08:14:22|22401.14
08:14:23|22401.76
08:14:24|22401.98
08:14:24|22403.34
08:14:25|22402.67
08:14:27|22402.4
08:14:27|22402.97
08:14:29|22402.72
08:14:30|22402.56
08:14:31|22402.76
08:14:33|22402.23
08:14:33|22402.1
08:14:35|22401.93
08:14:36|22401.81
08:14:36|22402.22
08:14:38|22401.07
08:14:39|22399.87
08:14:40|22400.02
08:14:41|22400.72
08:14:42|22400.82
08:14:43|22400.65
08:14:44|22400.84
08:14:45|22400.42
08:14:46|22401.19
08:14:47|22401.24
08:14:48|22401.29
08:14:49|22401.1
08:14:50|22401.27
08:14:51|22399.98
08:14:52|22400.46
08:14:53|22400.76
08:14:54|22400.61
08:14:55|22401.38
08:14:56|22401.65
08:14:57|22401.16
08:14:58|22400.58
08:14:58|22400.85
08:15:00|22400.78
08:15:01|22401.12
08:15:02|22401.56
08:15:03|22400.39
08:15:04|22399.85
08:15:05|22399.82
08:15:06|22399.63
08:15:07|22399.9
08:15:08|22400.3
08:15:09|22400.35
08:15:10|22399.82
08:15:11|22399.2
08:15:12|22398.85
08:15:13|22399.47
08:15:14|22399.59
08:15:15|22399.36
08:15:16|22399.3
08:15:17|22399.43
08:15:18|22399.35
08:15:19|22399.53
08:15:20|22399.07
08:15:21|22399.63
08:15:22|22400.59
08:15:23|22401.22
08:15:24|22401.11
08:15:25|22400.
08:15:26|22400.44
08:15:27|22400.49
08:15:28|22400.26
08:15:29|22401.29
08:15:30|22401.01
08:15:31|22401.2
08:15:33|22401.41
08:15:33|22401.03
08:15:34|22400.79
08:15:36|22400.73
08:15:36|22400.92
08:15:38|22400.73
08:15:39|22400.99
08:15:40|22401.7
08:15:40|22402.05
08:15:42|22402.58
08:15:42|22402.6
08:15:44|22402.64
08:15:45|22403.33
08:15:46|22403.4
08:15:47|22403.5
08:15:48|22403.3
08:15:49|22402.86
08:15:50|22404.55
08:15:51|22405.
08:15:52|22405.2
08:15:53|22404.25
08:15:55|22404.67
08:15:55|22404.33
08:15:56|22404.63
08:15:57|22404.58
08:15:58|22405.24
08:16:00|22405.02
08:16:01|22405.2
08:16:02|22404.74
08:16:03|22405.23
08:16:04|22404.87
08:16:05|22405.59
08:16:06|22405.45
08:16:07|22405.71
08:16:08|22404.96
08:16:09|22405.22
08:16:10|22405.59
08:16:11|22405.2
08:16:12|22405.6
08:16:13|22405.93
08:16:14|22405.72
08:16:15|22404.88
08:16:16|22405.2
08:16:17|22406.
08:16:18|22405.09
08:16:19|22405.07
08:16:20|22405.58
08:16:21|22405.31
08:16:22|22405.66
08:16:23|22405.61
08:16:24|22406.42
08:16:25|22406.52
08:16:26|22405.7
08:16:27|22404.84
08:16:28|22406.55
08:16:29|22406.21
08:16:30|22406.47
08:16:31|22406.61
08:16:32|22406.52
08:16:33|22406.72
08:16:34|22406.58
08:16:35|22406.3
08:16:36|22405.55
08:16:37|22405.53
08:16:38|22406.28
08:16:39|22405.95
08:16:41|22406.41
08:16:42|22405.95
08:16:42|22405.66
08:16:44|22406.31
08:16:45|22406.33
08:16:45|22406.33
08:16:47|22406.53
08:16:48|22406.93
08:16:49|22406.27
08:16:50|22406.46
08:16:51|22406.75
08:16:52|22406.72
08:16:53|22406.79
08:16:54|22406.95
08:16:55|22407.18
08:16:56|22407.4
08:16:57|22410.19
08:16:58|22409.78
08:16:59|22411.05
08:17:00|22410.76
08:17:01|22411.1
08:17:02|22410.56
08:17:03|22410.68
08:17:04|22410.9
08:17:05|22410.74
08:17:06|22411.15
08:17:07|22410.8
08:17:08|22411.06
08:17:09|22410.84
08:17:10|22410.56
08:17:11|22411.
08:17:12|22410.58
08:17:13|22411.05
08:17:14|22410.76
08:17:15|22411.
08:17:16|22411.54
08:17:17|22413.34
08:17:18|22413.44
08:17:19|22412.62
08:17:20|22412.91
08:17:21|22413.41
08:17:22|22414.
08:17:23|22413.52
08:17:24|22414.32
08:17:25|22414.62
08:17:26|22414.37
08:17:27|22414.92
08:17:28|22415.13
08:17:29|22419.57
08:17:30|22420.
08:17:31|22423.81
08:17:32|22422.83
08:17:34|22422.57
08:17:35|22422.85
08:17:36|22422.77
08:17:37|22422.64
08:17:38|22423.1
08:17:40|22419.77
08:17:41|22420.62
08:17:42|22418.48
08:17:43|22418.41
08:17:44|22416.7
08:17:45|22416.97
08:17:46|22415.51
08:17:47|22415.41
08:17:48|22416.63
08:17:49|22416.56
08:17:50|22415.83
08:17:51|22415.86
08:17:52|22416.57
08:17:53|22417.02
08:17:54|22416.57
08:17:55|22417.34
08:17:56|22417.31
08:17:57|22417.99
08:17:59|22418.21
08:17:59|22419.53
08:18:00|22418.06
08:18:02|22418.4
08:18:02|22419.36
08:18:03|22420.4
08:18:04|22420.24
08:18:05|22420.11
08:18:06|22420.05
08:18:07|22420.78
08:18:09|22419.69
08:18:10|22420.46
08:18:11|22419.
08:18:12|22418.83
08:18:12|22420.55
08:18:14|22420.64
08:18:15|22419.55
08:18:16|22419.9
08:18:17|22419.65
08:18:18|22419.73
08:18:19|22419.67
08:18:19|22418.94
08:18:21|22418.52
08:18:22|22418.79
08:18:22|22418.14
08:18:24|22418.21
08:18:24|22415.88
08:18:26|22416.63
08:18:27|22417.12
08:18:28|22417.78
08:18:29|22416.69
08:18:30|22415.88
08:18:31|22416.6
08:18:32|22416.8
08:18:33|22414.21
08:18:34|22416.7
08:18:36|22416.95
08:18:36|22416.84
08:18:38|22416.48
08:18:38|22416.34
08:18:39|22416.75
08:18:40|22417.5
08:18:41|22417.22
08:18:43|22417.51
08:18:44|22417.71
08:18:45|22416.56
08:18:46|22416.42
08:18:47|22416.92
08:18:48|22417.26
08:18:49|22417.21
08:18:50|22417.08
08:18:51|22417.91
08:18:52|22417.25
08:18:54|22417.52
08:18:54|22417.27
08:18:55|22417.9
08:18:56|22418.62
08:18:57|22418.8
08:18:59|22419.78
08:18:59|22419.34
08:19:00|22419.26
08:19:01|22418.85
08:19:02|22419.16
08:19:04|22418.
08:19:05|22418.04
08:19:06|22418.48
08:19:07|22418.6
08:19:08|22418.5
08:19:09|22418.84
08:19:10|22418.65
08:19:11|22418.2
08:19:12|22418.08
08:19:13|22418.11
08:19:14|22418.03
08:19:15|22418.27
08:19:16|22417.32
08:19:17|22417.77
08:19:18|22417.3
08:19:19|22417.24
08:19:21|22417.35
08:19:21|22417.43
08:19:22|22417.43
08:19:23|22417.43
08:19:24|22417.78
08:19:25|22416.88
08:19:26|22417.49
08:19:28|22417.87
08:19:29|22417.32
08:19:29|22417.41
08:19:30|22416.85
08:19:32|22417.17
08:19:32|22417.14
08:19:33|22417.81
08:19:35|22418.03
08:19:36|22418.53
08:19:37|22417.99
08:19:38|22418.29
08:19:40|22418.93
08:19:41|22418.05
08:19:41|22417.99
08:19:43|22417.9
08:19:44|22417.51
08:19:45|22417.31
08:19:46|22416.85
08:19:47|22417.28
08:19:48|22417.11
08:19:49|22417.43
08:19:50|22417.22
08:19:51|22416.79
08:19:52|22417.36
08:19:53|22417.28
08:19:54|22417.83
08:19:55|22417.75
08:19:56|22417.21
08:19:57|22417.4
08:19:58|22418.
08:19:59|22418.66
08:20:00|22418.44
08:20:01|22418.68
08:20:02|22418.18
08:20:03|22419.68
08:20:04|22419.31
08:20:05|22419.15
08:20:06|22419.16
08:20:07|22418.39
08:20:08|22419.09
08:20:09|22419.56
08:20:10|22419.26
08:20:11|22419.52
08:20:12|22418.75
08:20:13|22418.33
08:20:14|22418.82
08:20:15|22418.88
08:20:16|22418.77
08:20:17|22418.37
08:20:18|22418.5
08:20:19|22418.81
08:20:20|22418.79
08:20:21|22418.64
08:20:22|22418.74
08:20:23|22418.57
08:20:24|22418.26
08:20:25|22418.09
08:20:26|22417.69
08:20:27|22417.97
08:20:28|22416.42
08:20:29|22413.73
08:20:30|22416.72
08:20:31|22415.64
08:20:32|22415.31
08:20:33|22414.89
08:20:34|22413.75
08:20:35|22413.79
08:20:37|22413.95
08:20:38|22414.42
08:20:40|22414.74
08:20:40|22414.72
08:20:41|22414.67
08:20:42|22414.53
08:20:43|22414.51
08:20:45|22413.91
08:20:46|22414.05
08:20:46|22414.35
08:20:48|22415.5
08:20:48|22415.59
08:20:50|22416.
08:20:51|22416.03
08:20:52|22415.54
08:20:53|22415.3
08:20:54|22415.
08:20:55|22414.95
08:20:56|22414.99
08:20:57|22415.05
08:20:57|22414.57
08:20:59|22414.59
08:21:00|22414.64
08:21:01|22414.83
08:21:02|22414.35
08:21:03|22415.08
08:21:04|22416.08
08:21:05|22415.73
08:21:06|22415.78
08:21:07|22416.16
08:21:08|22415.99
08:21:09|22415.54
08:21:10|22414.83
08:21:11|22413.81
08:21:12|22413.23
08:21:13|22412.95
08:21:14|22413.13
08:21:15|22414.04
08:21:16|22414.13
08:21:17|22414.63
08:21:18|22414.19
08:21:19|22413.69
08:21:20|22413.84
08:21:21|22412.66
08:21:22|22412.33
08:21:23|22412.45
08:21:24|22412.64
08:21:25|22412.5
08:21:26|22412.51
08:21:27|22413.59
08:21:28|22413.34
08:21:29|22413.67
08:21:30|22413.54
08:21:31|22413.33
08:21:32|22413.82
08:21:32|22413.6
08:21:34|22413.87
08:21:35|22413.87
08:21:36|22413.55
08:21:36|22413.87
08:21:38|22412.5
08:21:40|22412.53
08:21:40|22412.8
08:21:42|22412.91
08:21:43|22413.2
08:21:44|22413.13
08:21:45|22413.38
08:21:46|22413.35
08:21:46|22413.19
08:21:48|22413.06
08:21:49|22413.27
08:21:49|22412.8
08:21:50|22413.43
08:21:52|22413.45
08:21:53|22413.49
08:21:54|22413.49
08:21:55|22412.99
08:21:56|22413.7
08:21:57|22413.7
08:21:58|22413.99
08:21:59|22414.2
08:22:00|22414.81
08:22:01|22415.13
08:22:02|22414.46
08:22:03|22414.72
08:22:04|22415.08
08:22:05|22413.17
08:22:06|22413.
08:22:07|22413.47
08:22:08|22413.49
08:22:09|22413.62
08:22:10|22412.22
08:22:11|22412.94
08:22:12|22413.38
08:22:13|22413.14
08:22:14|22413.45
08:22:15|22413.38
08:22:16|22413.81
08:22:17|22413.45
08:22:19|22413.84
08:22:19|22413.28
08:22:20|22413.97
08:22:21|22414.17
08:22:22|22413.96
08:22:23|22414.45
08:22:24|22413.99
08:22:25|22413.82
08:22:26|22413.88
08:22:27|22413.83
08:22:28|22413.65
08:22:29|22413.53
08:22:30|22413.31
08:22:31|22413.88
08:22:32|22412.96
08:22:33|22413.68
08:22:34|22413.76
08:22:35|22413.86
08:22:36|22413.43
08:22:37|22413.29
08:22:39|22413.62
08:22:40|22413.32
08:22:41|22413.82
08:22:42|22413.79
08:22:44|22413.57
08:22:44|22413.72
08:22:46|22413.32
08:22:46|22412.28
08:22:48|22412.35
08:22:49|22413.12
08:22:50|22412.8
08:22:51|22413.22
08:22:52|22412.69
08:22:53|22412.83
08:22:54|22412.9
08:22:55|22412.45
08:22:56|22412.67
08:22:56|22413.01
08:22:58|22412.89
08:22:59|22412.97
08:23:00|22413.47
08:23:01|22413.6
08:23:02|22413.5
08:23:03|22413.06
08:23:04|22412.86
08:23:05|22412.26
08:23:06|22412.28
08:23:07|22412.32
08:23:08|22413.43
08:23:09|22412.98
08:23:10|22413.57
08:23:11|22413.13
08:23:12|22413.49
08:23:13|22412.77
08:23:14|22413.03
08:23:15|22413.12
08:23:16|22413.28
08:23:17|22413.65
08:23:18|22413.5
08:23:19|22412.74
08:23:20|22412.46
08:23:21|22411.65
08:23:22|22408.15
08:23:23|22408.45
08:23:24|22408.43
08:23:25|22409.38
08:23:26|22409.53
08:23:27|22409.14
08:23:28|22409.12
08:23:29|22409.48
08:23:30|22409.62
08:23:31|22409.65
08:23:32|22408.55
08:23:33|22410.22
08:23:34|22410.77
08:23:35|22410.57
08:23:36|22410.65
08:23:37|22410.49
08:23:38|22410.73
08:23:39|22410.72
08:23:40|22412.17
08:23:42|22412.73
08:23:42|22413.41
08:23:43|22413.45
08:23:45|22413.57
08:23:46|22414.42
08:23:46|22414.48
08:23:48|22414.23
08:23:49|22413.58
08:23:50|22413.9
08:23:51|22414.3
08:23:52|22414.01
08:23:53|22414.5
08:23:54|22414.39
08:23:55|22414.52
08:23:56|22414.47
08:23:57|22414.41
08:23:58|22414.05
08:23:59|22414.28
08:24:01|22413.71
08:24:01|22414.01
08:24:02|22416.03
08:24:03|22415.05
08:24:04|22415.58
08:24:05|22415.15
08:24:06|22414.33
08:24:07|22414.35
08:24:08|22414.08
08:24:10|22414.1
08:24:10|22413.62
08:24:11|22413.4
08:24:12|22413.84
08:24:13|22413.4
08:24:14|22414.73
08:24:15|22414.28
08:24:16|22412.52
08:24:17|22412.09
08:24:18|22412.31
08:24:19|22412.14
08:24:20|22412.3
08:24:21|22412.62
08:24:22|22412.17
08:24:23|22412.84
08:24:24|22412.86
08:24:25|22412.58
08:24:26|22412.12
08:24:27|22412.55
08:24:28|22412.98
08:24:29|22412.89
08:24:30|22413.19
08:24:31|22413.75
08:24:32|22412.68
08:24:33|22413.41
08:24:34|22413.1
08:24:35|22413.51
08:24:36|22413.34
08:24:37|22413.06
08:24:38|22413.42
08:24:39|22413.27
08:24:40|22413.12
08:24:42|22413.3
08:24:43|22412.97
08:24:44|22411.3
08:24:45|22411.54
08:24:46|22411.56
08:24:48|22412.57
08:24:49|22412.32
08:24:49|22412.18
08:24:51|22413.35
08:24:51|22412.95
08:24:53|22412.75
08:24:54|22413.08
08:24:55|22412.74
08:24:56|22412.99
08:24:57|22413.98
08:24:58|22417.07
08:24:59|22415.61
08:25:00|22414.93
08:25:01|22414.28
08:25:02|22415.38
08:25:03|22415.32
08:25:04|22415.77
08:25:05|22415.75
08:25:06|22415.32
08:25:07|22415.54
08:25:08|22416.21
08:25:09|22415.71
08:25:10|22415.99
08:25:10|22415.79
08:25:12|22416.41
08:25:13|22416.
08:25:14|22416.97
08:25:15|22416.91
08:25:16|22417.3
08:25:17|22416.9
08:25:18|22416.92
08:25:19|22417.3
08:25:20|22417.
08:25:21|22416.84
08:25:22|22417.29
08:25:23|22417.28
08:25:24|22417.23
08:25:25|22416.96
08:25:26|22417.36
08:25:27|22417.45
08:25:28|22417.1
08:25:29|22417.16
08:25:30|22418.
08:25:31|22417.15
08:25:32|22417.16
08:25:33|22417.28
08:25:34|22417.36
08:25:35|22417.13
08:25:36|22417.57
08:25:37|22417.26
08:25:38|22417.
08:25:39|22417.63
08:25:40|22416.85
08:25:41|22415.65
08:25:42|22416.
08:25:43|22415.85
08:25:45|22416.
08:25:45|22416.01
08:25:46|22416.17
08:25:48|22415.85
08:25:49|22415.85
08:25:50|22415.9
08:25:50|22416.48
08:25:52|22416.48
08:25:53|22416.16
08:25:54|22416.09
08:25:54|22417.36
08:25:56|22417.26
08:25:56|22416.97
08:25:57|22417.1
08:25:58|22417.08
08:25:59|22417.11
08:26:01|22416.51
08:26:02|22416.4
08:26:02|22415.72
08:26:04|22415.45
08:26:05|22415.22
08:26:06|22415.93
08:26:06|22415.22
08:26:07|22415.28
08:26:08|22415.47
08:26:10|22415.27
08:26:10|22415.28
08:26:11|22415.02
08:26:13|22415.02
08:26:14|22415.97
08:26:14|22415.89
08:26:15|22415.99
08:26:17|22415.91
08:26:18|22416.3
08:26:18|22414.83
08:26:19|22415.13
08:26:21|22414.53
08:26:22|22414.69
08:26:23|22414.48
08:26:24|22414.44
08:26:25|22416.38
08:26:26|22415.38
08:26:27|22414.53
08:26:28|22414.83
08:26:29|22414.47
08:26:30|22413.5
08:26:31|22410.97
08:26:32|22411.68
08:26:33|22411.29
08:26:34|22411.53
08:26:35|22411.47
08:26:36|22411.17
08:26:37|22411.16
08:26:38|22411.
08:26:39|22411.65
08:26:40|22410.96
08:26:41|22411.02
08:26:42|22410.29
08:26:44|22409.46
08:26:44|22409.47
08:26:45|22409.
08:26:46|22409.18
08:26:47|22409.49
08:26:48|22409.56
08:26:50|22409.6
08:26:51|22410.21
08:26:52|22410.13
08:26:53|22409.17
08:26:54|22408.35
08:26:55|22406.23
08:26:56|22406.84
08:26:57|22406.18
08:26:58|22405.86
08:26:59|22406.16
08:27:00|22406.71
08:27:01|22406.85
08:27:03|22405.22
08:27:03|22405.5
08:27:04|22406.51
08:27:05|22406.55
08:27:07|22406.35
08:27:07|22406.85
08:27:08|22406.47
08:27:09|22406.1
08:27:10|22406.18
08:27:11|22406.07
08:27:12|22406.03
08:27:13|22406.28
08:27:14|22406.28
08:27:15|22406.28
08:27:17|22407.62
08:27:18|22407.86
08:27:19|22407.11
08:27:20|22406.84
08:27:20|22407.25
08:27:22|22408.09
08:27:23|22407.27
08:27:24|22407.41
08:27:25|22407.26
08:27:26|22407.53
08:27:27|22408.12
08:27:28|22407.72
08:27:29|22407.67
08:27:30|22407.26
08:27:31|22407.63
08:27:32|22407.23
08:27:33|22407.78
08:27:34|22407.7
08:27:35|22408.06
08:27:36|22408.18
08:27:37|22407.29
08:27:38|22407.19
08:27:39|22407.6
08:27:40|22407.36
08:27:41|22407.48
08:27:42|22407.54
08:27:43|22407.38
08:27:44|22407.61
08:27:45|22407.9
08:27:47|22407.81
08:27:47|22406.61
08:27:49|22407.9
08:27:50|22408.5
08:27:51|22408.07
08:27:52|22408.82
08:27:53|22408.19
08:27:54|22408.42
08:27:54|22408.07
08:27:56|22408.
08:27:57|22408.31
08:27:58|22408.49
08:27:59|22408.13
08:27:59|22407.9
08:28:01|22407.94
08:28:02|22407.84
08:28:02|22407.88
08:28:04|22408.53
08:28:04|22408.55
08:28:06|22410.89
08:28:07|22411.12
08:28:08|22411.5
08:28:09|22409.62
08:28:10|22410.77
08:28:11|22411.25
08:28:12|22411.01
08:28:13|22411.
08:28:14|22411.3
08:28:15|22411.19
08:28:16|22411.39
08:28:17|22410.98
08:28:18|22410.73
08:28:19|22410.64
08:28:20|22411.02
08:28:21|22410.78
08:28:22|22410.15
08:28:23|22409.61
08:28:24|22409.5
08:28:25|22408.03
08:28:26|22408.07
08:28:27|22407.5
08:28:28|22408.07
08:28:29|22408.28
08:28:30|22408.33
08:28:31|22408.23
08:28:32|22408.32
08:28:33|22408.71
08:28:34|22409.21
08:28:35|22409.46
08:28:36|22409.51
08:28:37|22409.62
08:28:38|22408.58
08:28:39|22408.72
08:28:40|22408.11
08:28:41|22408.64
08:28:42|22408.88
08:28:43|22408.3
08:28:44|22408.74
08:28:46|22409.43
08:28:47|22409.96
08:28:48|22411.25
08:28:49|22409.84
08:28:50|22409.67
08:28:51|22410.26
08:28:52|22409.74
08:28:53|22410.57
08:28:54|22410.56
08:28:55|22410.27
08:28:56|22410.92
08:28:57|22412.12
08:28:58|22412.61
08:28:59|22412.47
08:29:00|22412.67
08:29:01|22412.34
08:29:02|22411.54
08:29:03|22411.24
08:29:04|22411.9
08:29:05|22411.76
08:29:06|22411.77
08:29:07|22411.68
08:29:08|22412.52
08:29:09|22411.76
08:29:10|22411.55
08:29:11|22410.57
08:29:12|22410.51
08:29:14|22410.54
08:29:14|22410.58
08:29:15|22411.27
08:29:16|22410.73
08:29:18|22411.13
08:29:18|22411.26
08:29:19|22412.26
08:29:20|22411.97
08:29:22|22412.15
08:29:22|22414.18
08:29:23|22414.48
08:29:24|22414.61
08:29:25|22416.
08:29:27|22414.81
08:29:27|22414.59
08:29:28|22415.19
08:29:29|22414.56
08:29:30|22414.59
08:29:31|22415.13
08:29:32|22414.79
08:29:33|22415.68
08:29:34|22415.
08:29:36|22414.66
08:29:37|22415.06
08:29:38|22415.38
08:29:39|22415.
08:29:40|22415.51
08:29:41|22415.14
08:29:42|22415.08
08:29:43|22414.44
08:29:44|22414.89
08:29:45|22414.35
08:29:46|22414.07
08:29:48|22413.96
08:29:49|22413.22
08:29:50|22412.78
08:29:51|22411.94
08:29:52|22412.39
08:29:53|22412.22
08:29:54|22412.24
08:29:55|22412.64
08:29:56|22412.26
08:29:57|22412.2
08:29:58|22412.2
08:29:59|22411.7
08:30:00|22411.53
08:30:01|22411.95
08:30:03|22411.75
08:30:04|22412.21
08:30:04|22411.84
08:30:05|22412.13
08:30:06|22411.72
08:30:07|22411.98
08:30:08|22412.06
08:30:10|22412.59
08:30:10|22412.6
08:30:11|22412.25
08:30:12|22412.02
08:30:13|22412.17
08:30:14|22412.
08:30:15|22411.39
08:30:16|22411.73
08:30:17|22412.01
08:30:18|22412.07
08:30:19|22411.48
08:30:20|22411.97
08:30:21|22412.38
08:30:22|22411.79
08:30:23|22412.42
08:30:24|22412.09
08:30:25|22412.09
08:30:26|22412.12
08:30:28|22412.42
08:30:28|22412.23
08:30:29|22412.34
08:30:30|22412.22
08:30:31|22412.08
08:30:32|22413.03
08:30:33|22412.47
08:30:34|22412.68
08:30:35|22412.29
08:30:36|22412.52
08:30:37|22411.55
08:30:38|22412.32
08:30:39|22412.28
08:30:40|22412.84
08:30:41|22414.09
08:30:42|22413.38
08:30:43|22413.3
08:30:44|22413.35
08:30:45|22413.47
08:30:47|22413.56
08:30:48|22413.52
08:30:49|22413.41
08:30:50|22414.52
08:30:51|22415.
08:30:52|22414.78
08:30:54|22413.16
08:30:55|22413.04
08:30:55|22412.57
08:30:57|22412.4
08:30:58|22412.28
08:30:59|22412.28
08:31:00|22412.69
08:31:01|22413.58
08:31:02|22413.48
08:31:03|22413.81
08:31:03|22413.32
08:31:05|22413.68
08:31:06|22413.26
08:31:07|22413.53
08:31:08|22414.13
08:31:08|22413.56
08:31:10|22412.08
08:31:11|22412.36
08:31:12|22412.22
08:31:13|22412.74
08:31:14|22412.64
08:31:14|22412.22
08:31:15|22412.38
08:31:17|22412.59
08:31:17|22412.21
08:31:18|22412.61
08:31:19|22412.76
08:31:20|22412.87
08:31:21|22412.79
08:31:23|22413.67
08:31:24|22412.92
08:31:25|22415.
08:31:25|22414.11
08:31:26|22413.09
08:31:28|22413.32
08:31:28|22412.76
08:31:29|22412.64
08:31:31|22412.6
08:31:32|22412.46
08:31:32|22411.82
08:31:34|22411.74
08:31:35|22411.79
08:31:36|22411.94
08:31:36|22411.55
08:31:38|22411.98
08:31:39|22412.18
08:31:39|22412.13
08:31:41|22411.85
08:31:42|22412.74
08:31:43|22411.87
08:31:44|22411.56
08:31:45|22411.14
08:31:46|22411.49
08:31:47|22411.55
08:31:48|22414.73
08:31:49|22414.24
08:31:50|22414.55
08:31:51|22413.37
08:31:53|22413.47
08:31:53|22413.47
08:31:55|22412.02
08:31:55|22412.05
08:31:57|22413.26
08:31:58|22413.31
08:31:59|22412.37
08:32:00|22412.48
08:32:01|22412.51
08:32:02|22413.
08:32:03|22412.85
08:32:04|22412.77
08:32:05|22412.83
08:32:07|22413.74
08:32:08|22413.7
08:32:08|22413.23
08:32:09|22413.26
08:32:11|22412.23
08:32:11|22412.63
08:32:12|22412.69
08:32:14|22413.5
08:32:15|22413.07
08:32:15|22413.06
08:32:16|22412.88
08:32:18|22412.51
08:32:19|22412.49
08:32:20|22412.58
08:32:21|22412.5
08:32:21|22412.61
08:32:22|22412.62
08:32:23|22412.56
08:32:24|22413.35
08:32:25|22412.84
08:32:27|22413.37
08:32:28|22413.58
08:32:29|22413.4
08:32:30|22413.19
08:32:30|22413.61
08:32:32|22413.4
08:32:33|22413.66
08:32:34|22413.64
08:32:35|22413.59
08:32:36|22413.51
08:32:37|22413.83
08:32:38|22413.84
08:32:38|22413.61
08:32:39|22413.63
08:32:41|22413.88
08:32:42|22413.64
08:32:43|22413.79
08:32:43|22412.27
08:32:45|22411.92
08:32:45|22411.65
08:32:47|22411.84
08:32:47|22411.36
08:32:49|22412.07
08:32:51|22412.34
08:32:52|22413.93
08:32:53|22413.53
08:32:53|22412.99
08:32:55|22413.01
08:32:56|22412.67
08:32:56|22412.96
08:32:58|22412.84
08:32:59|22412.92
08:33:00|22412.8
08:33:00|22412.53
08:33:02|22412.82
08:33:03|22412.82
08:33:04|22412.66
08:33:06|22412.7
08:33:06|22412.9
08:33:07|22413.39
08:33:08|22413.43
08:33:09|22413.21
08:33:10|22413.47
08:33:12|22413.12
08:33:12|22413.5
08:33:13|22413.82
08:33:14|22413.48
08:33:15|22413.49
08:33:16|22413.48
08:33:17|22413.48
08:33:18|22413.68
08:33:19|22413.06
08:33:20|22413.1
08:33:22|22413.15
08:33:22|22413.48
08:33:24|22413.33
08:33:24|22411.88
08:33:25|22413.27
08:33:26|22413.23
08:33:27|22413.07
08:33:29|22413.15
08:33:30|22413.84
08:33:31|22413.82
08:33:32|22414.
08:33:33|22413.58
08:33:34|22413.18
08:33:35|22413.32
08:33:35|22413.16
08:33:36|22412.91
08:33:38|22412.85
08:33:38|22413.17
08:33:40|22412.02
08:33:41|22411.65
08:33:42|22411.87
08:33:43|22412.12
08:33:44|22412.4
08:33:45|22412.15
08:33:46|22412.6
08:33:47|22412.79
08:33:48|22412.53
08:33:49|22412.6
08:33:50|22413.16
08:33:51|22412.94
08:33:52|22412.71
08:33:53|22412.97
08:33:55|22412.85
08:33:55|22412.44
08:33:56|22412.79
08:33:57|22412.67
08:33:59|22412.53
08:33:59|22412.57
08:34:00|22412.86
08:34:01|22412.91
08:34:02|22412.83
08:34:03|22413.42
08:34:05|22413.28
08:34:05|22413.54
08:34:06|22413.63
08:34:08|22413.35
08:34:08|22413.65
08:34:09|22413.96
08:34:11|22413.75
08:34:11|22413.58
08:34:12|22413.31
08:34:13|22413.15
08:34:15|22413.23
08:34:15|22412.81
08:34:16|22412.54
08:34:18|22412.91
08:34:18|22412.91
08:34:20|22412.98
08:34:20|22412.68
08:34:21|22412.73
08:34:22|22412.7
08:34:23|22412.62
08:34:24|22412.45
08:34:25|22412.7
08:34:26|22413.09
08:34:27|22413.05
08:34:29|22413.3
08:34:29|22413.27
08:34:31|22413.46
08:34:32|22413.19
08:34:33|22413.31
08:34:34|22413.55
08:34:35|22413.42
08:34:36|22413.49
08:34:37|22413.83
08:34:38|22413.81
08:34:39|22413.95
08:34:40|22413.97
08:34:41|22414.96
08:34:42|22414.96
08:34:43|22414.56
08:34:44|22414.46
08:34:45|22413.34
08:34:46|22413.58
08:34:47|22413.56
08:34:48|22413.62
08:34:49|22413.55
08:34:51|22413.42
08:34:52|22413.73
08:34:53|22413.2
08:34:54|22414.75
08:34:55|22414.65
08:34:56|22414.41
08:34:57|22413.76
08:34:58|22413.04
08:34:59|22413.78
08:35:00|22412.44
08:35:01|22412.48
08:35:02|22412.4
08:35:03|22412.7
08:35:04|22412.42
08:35:05|22412.32
08:35:06|22412.42
08:35:07|22412.28
08:35:08|22412.36
08:35:10|22412.31
08:35:10|22412.11
08:35:11|22412.67
08:35:12|22412.27
08:35:13|22413.31
08:35:14|22413.92
08:35:16|22413.87
08:35:16|22413.71
08:35:17|22412.62
08:35:18|22412.46
08:35:19|22412.5
08:35:20|22412.37
08:35:21|22412.73
08:35:22|22413.42
08:35:23|22413.48
08:35:24|22413.43
08:35:25|22413.46
08:35:26|22413.62
08:35:27|22413.56
08:35:28|22413.62
08:35:29|22413.65
08:35:30|22414.07
08:35:31|22414.19
08:35:32|22414.18
08:35:33|22414.09
08:35:34|22414.22
08:35:35|22414.18
08:35:36|22414.1
08:35:37|22413.98
08:35:38|22414.02
08:35:39|22414.35
08:35:40|22414.89
08:35:41|22414.57
08:35:42|22414.77
08:35:43|22414.53
08:35:44|22414.22
08:35:45|22414.76
08:35:46|22414.95
08:35:47|22414.69
08:35:48|22415.59
08:35:49|22415.17
08:35:50|22415.41
08:35:52|22415.4
08:35:53|22415.43
08:35:54|22415.07
08:35:55|22414.15
08:35:56|22413.77
08:35:57|22413.33
08:35:58|22413.53
08:35:59|22413.5
08:36:00|22413.41
08:36:01|22412.39
08:36:02|22413.35
08:36:03|22412.89
08:36:04|22412.3
08:36:05|22412.83
08:36:06|22412.8
08:36:07|22412.59
08:36:08|22411.64
08:36:09|22409.33
08:36:10|22408.66
08:36:11|22409.
08:36:12|22408.45
08:36:13|22410.14
08:36:14|22410.63
08:36:15|22410.44
08:36:16|22410.25
08:36:17|22410.77
08:36:18|22410.25
08:36:19|22410.39
08:36:20|22411.
08:36:21|22410.86
08:36:22|22410.96
08:36:23|22410.57
08:36:24|22410.45
08:36:25|22410.05
08:36:26|22409.54
08:36:27|22408.69
08:36:28|22408.9
08:36:29|22408.66
08:36:30|22409.72
08:36:31|22408.19
08:36:32|22402.79
08:36:33|22402.86
08:36:34|22402.83
08:36:35|22401.45
08:36:36|22402.99
08:36:37|22404.39
08:36:38|22403.25
08:36:39|22403.48
08:36:40|22404.22
08:36:41|22403.66
08:36:42|22403.79
08:36:43|22403.43
08:36:44|22403.71
08:36:45|22403.62
08:36:46|22403.01
08:36:47|22402.83
08:36:48|22402.94
08:36:49|22402.42
08:36:50|22402.51
08:36:51|22402.99
08:36:53|22403.2
08:36:54|22403.08
08:36:55|22403.63
08:36:57|22403.59
08:36:57|22402.96
08:36:58|22403.3
08:36:59|22402.51
08:37:01|22402.56
08:37:01|22401.78
08:37:03|22401.07
08:37:03|22398.67
08:37:05|22399.27
08:37:06|22400.15
08:37:06|22400.5
08:37:08|22401.04
08:37:09|22401.3
08:37:10|22402.5
08:37:11|22401.94
08:37:11|22402.
08:37:12|22401.54
08:37:14|22400.49
08:37:14|22400.8
08:37:16|22400.9
08:37:17|22400.87
08:37:18|22399.5
08:37:19|22400.99
08:37:19|22401.38
08:37:20|22400.87
08:37:22|22402.47
08:37:23|22401.27
08:37:24|22399.87
08:37:25|22400.02
08:37:26|22399.93
08:37:27|22400.17
08:37:28|22400.63
08:37:29|22402.47
08:37:30|22403.7
08:37:32|22403.
08:37:32|22401.98
08:37:33|22401.49
08:37:34|22401.8
08:37:35|22402.37
08:37:36|22402.29
08:37:37|22402.35
08:37:38|22402.36
08:37:39|22402.48
08:37:40|22402.09
08:37:41|22402.73
08:37:42|22402.56
08:37:43|22403.05
08:37:45|22405.22
08:37:45|22404.95
08:37:46|22404.35
08:37:47|22404.41
08:37:49|22404.77
08:37:49|22405.2
08:37:50|22405.24
08:37:51|22404.99
08:37:52|22403.8
08:37:54|22404.35
08:37:55|22403.7
08:37:56|22404.14
08:37:57|22404.08
08:37:58|22403.71
08:37:59|22404.96
08:38:00|22404.52
08:38:01|22404.24
08:38:02|22403.94
08:38:03|22405.2
08:38:05|22405.77
08:38:06|22406.02
08:38:07|22406.42
08:38:08|22408.33
08:38:09|22407.21
08:38:10|22407.06
08:38:11|22408.2
08:38:12|22407.59
08:38:13|22407.7
08:38:14|22407.7
08:38:15|22408.3
08:38:16|22408.63
08:38:17|22408.42
08:38:18|22408.38
08:38:20|22408.72
08:38:20|22408.67
08:38:21|22408.66
08:38:22|22408.84
08:38:23|22408.48
08:38:24|22408.29
08:38:25|22408.
08:38:26|22408.54
08:38:27|22408.57
08:38:28|22408.59
08:38:29|22408.18
08:38:30|22407.69
08:38:31|22408.16
08:38:32|22406.19
08:38:33|22405.92
08:38:34|22405.51
08:38:35|22405.6
08:38:36|22405.45
08:38:37|22405.71
08:38:38|22405.88
08:38:39|22406.12
08:38:40|22406.09
08:38:41|22406.22
08:38:42|22406.44
08:38:43|22406.59
08:38:44|22406.46
08:38:45|22406.42
08:38:46|22406.26
08:38:47|22406.
08:38:48|22405.9
08:38:49|22405.62
08:38:50|22405.51
08:38:51|22405.39
08:38:52|22405.31
08:38:54|22405.61
08:38:55|22405.37
08:38:56|22405.59
08:38:57|22405.18
08:38:58|22405.45
08:38:59|22405.58
08:39:00|22404.66
08:39:01|22405.
08:39:02|22405.08
08:39:03|22405.06
08:39:04|22405.95
08:39:05|22405.57
08:39:06|22405.36
08:39:07|22405.34
08:39:08|22405.43
08:39:09|22405.43
08:39:10|22405.49
08:39:11|22405.37
08:39:12|22405.55
08:39:13|22405.24
08:39:14|22405.22
08:39:15|22405.19
08:39:16|22404.9
08:39:17|22405.27
08:39:18|22405.27
08:39:19|22405.24
08:39:20|22405.6
08:39:21|22405.29
08:39:22|22405.54
08:39:23|22405.51
08:39:24|22405.54
08:39:25|22405.27
08:39:26|22405.11
08:39:28|22405.13
08:39:28|22404.58
08:39:29|22404.89
08:39:30|22404.84
08:39:31|22404.9
08:39:32|22404.62
08:39:33|22403.95
08:39:34|22404.64
08:39:35|22404.47
08:39:36|22404.07
08:39:37|22404.69
08:39:38|22404.35
08:39:39|22404.28
08:39:40|22404.44
08:39:41|22403.97
08:39:42|22404.24
08:39:43|22404.
08:39:44|22404.32
08:39:45|22404.42
08:39:46|22403.56
08:39:47|22403.3
08:39:48|22403.25
08:39:49|22402.03
08:39:50|22402.39
08:39:51|22402.32
08:39:52|22402.92
08:39:53|22402.77
08:39:55|22402.6
08:39:55|22403.07
08:39:57|22402.97
08:39:58|22403.37
08:39:59|22403.91
08:40:01|22403.47
08:40:01|22404.41
08:40:02|22404.39
08:40:04|22403.04
08:40:05|22403.4
08:40:06|22403.5
08:40:07|22403.59
08:40:08|22403.76
08:40:09|22403.74
08:40:10|22403.49
08:40:11|22403.73
08:40:12|22404.09
08:40:13|22403.7
08:40:14|22403.45
08:40:15|22403.61
08:40:16|22403.43
08:40:17|22403.05
08:40:18|22402.38
08:40:19|22400.99
08:40:20|22401.22
08:40:21|22400.47
08:40:22|22399.49
08:40:23|22399.81
08:40:24|22398.63
08:40:25|22398.2
08:40:27|22398.32
08:40:27|22397.14
08:40:28|22397.83
08:40:29|22398.05
08:40:30|22398.26
08:40:31|22398.69
08:40:32|22399.24
08:40:33|22399.19
08:40:34|22398.93
08:40:35|22399.19
08:40:36|22398.88
08:40:37|22399.04
08:40:38|22398.65
08:40:39|22398.64
08:40:40|22399.17
08:40:41|22399.39
08:40:42|22399.46
08:40:43|22401.31
08:40:44|22402.28
08:40:45|22401.45
08:40:46|22402.01
08:40:47|22401.55
08:40:48|22402.88
08:40:49|22402.58
08:40:50|22402.32
08:40:51|22402.11
08:40:52|22402.47
08:40:53|22401.99
08:40:54|22402.34
08:40:56|22402.54
08:40:57|22403.06
08:40:58|22402.96
08:40:59|22402.41
08:41:00|22403.12
08:41:01|22403.13
08:41:03|22402.94
08:41:03|22403.12
08:41:04|22404.21
08:41:05|22404.08
08:41:06|22403.81
08:41:07|22403.24
08:41:08|22402.83
08:41:10|22403.09
08:41:10|22402.68
08:41:11|22402.86
08:41:12|22402.29
08:41:13|22402.28
08:41:14|22402.
08:41:15|22402.35
08:41:16|22402.42
08:41:17|22401.89
08:41:18|22402.03
08:41:20|22402.44
08:41:20|22402.17
08:41:21|22402.45
08:41:22|22401.91
08:41:24|22402.71
08:41:24|22403.66
08:41:26|22404.12
08:41:26|22403.95
08:41:27|22403.59
08:41:29|22404.05
08:41:30|22404.01
08:41:31|22404.7
08:41:32|22404.45
08:41:33|22405.16
08:41:34|22405.43
08:41:35|22404.85
08:41:36|22404.37
08:41:37|22406.58
08:41:38|22406.52
08:41:39|22406.35
08:41:40|22408.57
08:41:41|22408.51
08:41:42|22408.32
08:41:43|22407.95
08:41:44|22407.48
08:41:45|22407.07
08:41:46|22405.56
08:41:47|22405.5
08:41:48|22405.21
08:41:49|22404.82
08:41:50|22405.3
08:41:51|22405.29
08:41:52|22405.41
08:41:53|22404.7
08:41:54|22404.95
08:41:55|22404.56
08:41:56|22404.92
08:41:58|22405.19
08:41:59|22404.57
08:42:00|22405.67
08:42:01|22405.01
08:42:02|22405.99
08:42:03|22405.92
08:42:04|22406.02
08:42:05|22404.94
08:42:06|22404.44
08:42:07|22404.57
08:42:08|22404.65
08:42:09|22405.57
08:42:10|22406.41
08:42:11|22406.67
08:42:12|22406.57
08:42:13|22406.26
08:42:15|22406.04
08:42:15|22405.9
08:42:16|22406.04
08:42:17|22406.07
08:42:18|22406.24
08:42:19|22406.03
08:42:20|22406.18
08:42:21|22406.16
08:42:22|22405.86
08:42:24|22405.72
08:42:25|22405.73
08:42:25|22405.7
08:42:26|22405.67
08:42:28|22405.83
08:42:28|22405.71
08:42:30|22405.52
08:42:31|22405.9
08:42:32|22406.1
08:42:32|22406.12
08:42:34|22406.27
08:42:35|22406.95
08:42:35|22406.11
08:42:37|22406.06
08:42:38|22406.53
08:42:39|22406.19
08:42:40|22406.46
08:42:41|22406.24
08:42:42|22406.71
08:42:43|22406.66
08:42:43|22406.53
08:42:45|22407.1
08:42:46|22407.34
08:42:46|22408.38
08:42:48|22408.56
08:42:49|22407.52
08:42:50|22407.74
08:42:51|22407.88
08:42:51|22408.39
08:42:53|22408.62
08:42:54|22408.25
08:42:54|22408.48
08:42:55|22407.15
08:42:57|22407.16
08:42:58|22406.75
08:42:59|22407.12
08:43:00|22407.14
08:43:01|22407.34
08:43:02|22407.37
08:43:02|22407.43
08:43:04|22407.5
08:43:04|22407.22
08:43:06|22407.12
08:43:07|22407.14
08:43:07|22407.25
08:43:09|22407.36
08:43:10|22408.27
08:43:11|22407.49
08:43:12|22407.36
08:43:13|22407.67
08:43:14|22407.21
08:43:15|22407.24
08:43:16|22407.47
08:43:17|22407.3
08:43:18|22407.38
08:43:19|22407.46
08:43:20|22407.71
08:43:21|22407.23
08:43:22|22407.04
08:43:23|22406.84
08:43:24|22407.19
08:43:25|22407.33
08:43:26|22407.59
08:43:27|22407.31
08:43:28|22407.45
08:43:29|22406.57
08:43:30|22406.35
08:43:31|22406.39
08:43:32|22405.9
08:43:33|22406.32
08:43:34|22406.52
08:43:35|22406.57
08:43:36|22406.34
08:43:37|22406.94
08:43:38|22406.49
08:43:39|22406.27
08:43:40|22406.77
08:43:41|22406.8
08:43:42|22407.33
08:43:43|22407.32
08:43:44|22407.32
08:43:45|22407.04
08:43:46|22406.92
08:43:47|22407.19
08:43:48|22406.96
08:43:49|22407.17
08:43:50|22407.16
08:43:51|22407.39
08:43:52|22407.8
08:43:53|22408.
08:43:54|22407.48
08:43:55|22407.84
08:43:56|22407.5
08:43:57|22406.92
08:43:58|22405.94
08:44:00|22406.12
08:44:00|22405.88
08:44:01|22405.87
08:44:02|22407.03
08:44:04|22407.28
08:44:05|22407.18
08:44:06|22407.76
08:44:07|22407.07
08:44:08|22407.1
08:44:09|22407.14
08:44:10|22407.42
08:44:11|22407.72
08:44:12|22407.65
08:44:13|22407.32
08:44:14|22407.33
08:44:15|22407.08
08:44:16|22406.39
08:44:17|22406.66
08:44:18|22406.69
08:44:19|22407.22
08:44:20|22407.08
08:44:21|22407.6
08:44:22|22406.91
08:44:23|22406.87
08:44:24|22407.62
08:44:25|22407.23
08:44:26|22407.11
08:44:27|22411.57
08:44:28|22410.09
08:44:29|22410.85
08:44:30|22410.78
08:44:31|22410.85
08:44:32|22410.38
08:44:33|22410.18
08:44:34|22410.53
08:44:35|22410.33
08:44:36|22411.26
08:44:37|22411.
08:44:38|22411.68
08:44:39|22412.07
08:44:40|22411.14
08:44:41|22412.73
08:44:42|22413.52
08:44:43|22412.92
08:44:44|22412.76
08:44:45|22411.94
08:44:46|22412.07
08:44:47|22412.14
08:44:48|22412.52
08:44:49|22412.79
08:44:50|22413.03
08:44:51|22412.51
08:44:52|22412.69
08:44:53|22412.84
08:44:54|22413.12
08:44:55|22413.28
08:44:56|22412.95
08:44:57|22413.16
08:44:58|22412.72
08:44:59|22412.57
08:45:01|22412.41
08:45:01|22411.87
08:45:02|22411.96
08:45:03|22411.94
08:45:04|22411.9
08:45:05|22411.94
08:45:06|22412.37
08:45:07|22412.05
08:45:08|22412.08
08:45:09|22411.57
08:45:10|22411.65
08:45:11|22411.44
08:45:12|22411.55
08:45:13|22410.72
08:45:14|22410.94
08:45:15|22410.19
08:45:16|22408.79
08:45:17|22408.06
08:45:18|22408.48
08:45:19|22409.49
08:45:20|22409.7
08:45:21|22409.46
08:45:22|22409.54
08:45:23|22409.44
08:45:24|22409.28
08:45:25|22410.1
08:45:26|22409.15
08:45:27|22410.04
08:45:28|22409.92
08:45:29|22411.36
08:45:30|22410.39
08:45:31|22410.71
08:45:33|22410.78
08:45:33|22410.78
08:45:35|22410.8
08:45:36|22410.7
08:45:37|22411.11
08:45:37|22411.33
08:45:39|22411.31
08:45:40|22411.99
08:45:41|22413.27
08:45:42|22412.98
08:45:43|22412.9
08:45:44|22411.85
08:45:45|22412.02
08:45:45|22411.91
08:45:46|22412.03
08:45:47|22412.03
08:45:49|22412.26
08:45:49|22412.84
08:45:51|22412.42
08:45:52|22412.81
08:45:52|22412.31
08:45:54|22412.14
08:45:55|22412.05
08:45:56|22412.03
08:45:57|22411.82
08:45:58|22411.78
08:45:59|22411.76
08:46:00|22411.04
08:46:01|22410.4
08:46:02|22411.26
08:46:03|22410.93
08:46:04|22411.4
08:46:05|22409.51
08:46:06|22410.7
08:46:07|22411.26
08:46:08|22411.59
08:46:09|22411.16
08:46:10|22411.38
08:46:11|22411.24
08:46:12|22411.22
08:46:13|22411.13
08:46:14|22410.79
08:46:15|22410.51
08:46:16|22410.73
08:46:17|22410.28
08:46:18|22410.09
08:46:19|22410.15
08:46:20|22410.53
08:46:21|22410.47
08:46:22|22410.63
08:46:24|22410.21
08:46:24|22410.57
08:46:25|22410.56
08:46:26|22409.51
08:46:27|22409.79
08:46:28|22407.6
08:46:29|22406.67
08:46:30|22407.22
08:46:31|22406.99
08:46:32|22406.71
08:46:33|22406.6
08:46:34|22405.55
08:46:35|22405.98
08:46:36|22405.69
08:46:37|22405.62
08:46:38|22405.43
08:46:40|22405.95
08:46:40|22405.68
08:46:41|22405.68
08:46:42|22406.2
08:46:43|22406.4
08:46:44|22405.57
08:46:45|22406.27
08:46:46|22405.78
08:46:47|22406.72
08:46:48|22405.85
08:46:49|22406.02
08:46:50|22406.51
08:46:51|22407.74
08:46:52|22407.75
08:46:53|22407.7
08:46:54|22407.65
08:46:55|22407.6
08:46:56|22407.95
08:46:57|22407.94
08:46:58|22407.93
08:46:59|22407.99
08:47:01|22407.66
08:47:02|22407.67
08:47:04|22407.66
08:47:05|22407.66
08:47:06|22407.79
08:47:07|22407.77
08:47:08|22407.77
08:47:08|22407.77
08:47:10|22407.95
08:47:11|22408.22
08:47:12|22407.9
08:47:12|22407.99
08:47:13|22407.88
08:47:14|22407.65
08:47:16|22407.65
08:47:16|22407.25
08:47:18|22407.16
08:47:18|22406.62
08:47:19|22407.
08:47:21|22406.88
08:47:21|22406.6
08:47:23|22407.04
08:47:23|22406.3
08:47:24|22405.91
08:47:25|22405.32
08:47:26|22405.29
08:47:27|22406.7
08:47:28|22406.74
08:47:29|22406.17
08:47:30|22406.45
08:47:31|22406.99
08:47:32|22406.95
08:47:33|22406.99
08:47:35|22406.49
08:47:35|22406.46
08:47:37|22406.14
08:47:37|22405.69
08:47:38|22406.52
08:47:39|22406.14
08:47:40|22406.28
08:47:41|22405.91
08:47:42|22405.18
08:47:43|22405.61
08:47:44|22406.12
08:47:46|22406.62
08:47:46|22407.
08:47:47|22407.19
08:47:49|22406.8
08:47:49|22406.38
08:47:50|22406.07
08:47:51|22406.36
08:47:52|22406.33
08:47:54|22405.13
08:47:55|22404.95
08:47:56|22405.44
08:47:57|22406.12
08:47:57|22406.36
08:47:58|22406.38
08:47:59|22405.18
08:48:00|22406.98
08:48:02|22406.61
08:48:03|22406.24
08:48:04|22406.2
08:48:05|22406.89
08:48:06|22407.05
08:48:08|22406.91
08:48:08|22406.95
08:48:09|22407.38
08:48:10|22406.96
08:48:11|22407.17
08:48:12|22406.86
08:48:13|22406.86
08:48:14|22406.78
08:48:15|22407.2
08:48:16|22406.88
08:48:17|22406.86
08:48:18|22407.06
08:48:19|22406.86
08:48:20|22407.39
08:48:21|22406.87
08:48:22|22406.02
08:48:23|22406.07
08:48:25|22406.04
08:48:26|22405.69
08:48:27|22405.71
08:48:28|22406.48
08:48:28|22407.04
08:48:29|22406.79
08:48:30|22406.79
08:48:32|22406.79
08:48:32|22406.8
08:48:33|22407.07
08:48:35|22407.02
08:48:35|22406.69
08:48:36|22406.83
08:48:38|22407.42
08:48:39|22407.09
08:48:40|22407.18
08:48:40|22407.05
08:48:42|22406.9
08:48:42|22406.83
08:48:43|22407.06
08:48:44|22406.97
08:48:46|22407.19
08:48:46|22407.36
08:48:47|22407.36
08:48:48|22407.43
08:48:49|22407.38
08:48:50|22407.41
08:48:52|22407.51
08:48:52|22407.47
08:48:53|22407.37
08:48:55|22407.4
08:48:55|22407.54
08:48:56|22406.66
08:48:57|22407.23
08:48:58|22406.43
08:48:59|22407.03
08:49:00|22407.06
08:49:02|22406.48
08:49:04|22406.74
08:49:04|22406.64
08:49:05|22406.61
08:49:06|22406.89
08:49:08|22407.01
08:49:09|22407.28
08:49:10|22407.26
08:49:10|22407.16
08:49:11|22407.18
08:49:13|22407.29
08:49:13|22407.29
08:49:15|22407.39
08:49:16|22407.89
08:49:16|22409.44
08:49:18|22409.92
08:49:19|22409.72
08:49:20|22409.68
08:49:21|22410.31
08:49:22|22410.23
08:49:23|22410.37
08:49:23|22410.28
08:49:25|22410.11
08:49:25|22410.49
08:49:27|22410.22
08:49:27|22410.11
08:49:28|22410.66
08:49:29|22410.84
08:49:30|22410.85
08:49:31|22410.96
08:49:32|22411.02
08:49:34|22410.69
08:49:34|22410.76
08:49:35|22410.88
08:49:36|22411.34
08:49:38|22411.82
08:49:39|22411.3
08:49:40|22411.06
08:49:40|22411.17
08:49:42|22410.62
08:49:43|22410.46
08:49:43|22410.52
08:49:44|22410.52
08:49:45|22410.31
08:49:47|22410.14
08:49:47|22410.22
08:49:48|22410.14
08:49:49|22410.23
08:49:50|22410.54
08:49:51|22410.54
08:49:52|22411.39
08:49:53|22411.36
08:49:54|22411.39
08:49:55|22411.68
08:49:57|22412.2
08:49:58|22412.28
08:49:59|22412.36
08:49:59|22412.52
08:50:00|22414.5
08:50:01|22413.93
08:50:03|22411.8
08:50:04|22412.78
08:50:05|22412.7
08:50:06|22412.87
08:50:07|22412.83
08:50:08|22413.2
08:50:09|22413.27
08:50:11|22414.36
08:50:11|22413.98
08:50:12|22413.73
08:50:13|22413.89
08:50:14|22413.
08:50:15|22412.5
08:50:16|22411.75
08:50:18|22412.3
08:50:19|22412.78
08:50:20|22413.04
08:50:20|22413.31
08:50:21|22412.88
08:50:23|22413.02
08:50:23|22412.94
08:50:25|22413.06
08:50:25|22412.69
08:50:27|22412.9
08:50:28|22413.05
08:50:29|22413.31
08:50:30|22413.06
08:50:31|22413.39
08:50:32|22414.2
08:50:32|22413.3
08:50:34|22413.46
08:50:35|22412.81
08:50:35|22413.06
08:50:37|22412.86
08:50:38|22413.31
08:50:38|22412.5
08:50:40|22413.32
08:50:41|22413.49
08:50:42|22413.57
08:50:43|22413.22
08:50:44|22413.4
08:50:45|22413.61
08:50:46|22413.33
08:50:47|22413.31
08:50:48|22413.3
08:50:49|22414.04
08:50:50|22413.92
08:50:51|22413.93
08:50:52|22413.91
08:50:53|22413.33
08:50:54|22413.42
08:50:55|22415.54
08:50:56|22414.88
08:50:58|22414.34
08:50:58|22414.16
08:50:59|22414.31
08:51:00|22413.96
08:51:01|22414.03
08:51:03|22413.73
08:51:03|22414.75
08:51:05|22414.96
08:51:06|22415.12
08:51:08|22414.36
08:51:09|22413.77
08:51:09|22413.48
08:51:11|22413.85
08:51:12|22414.47
08:51:13|22414.
08:51:14|22414.58
08:51:15|22414.51
08:51:16|22414.74
08:51:18|22415.16
08:51:18|22415.19
08:51:20|22419.79
08:51:20|22419.65
08:51:22|22418.41
08:51:22|22418.07
08:51:24|22417.05
08:51:24|22418.52
08:51:26|22418.56
08:51:26|22417.94
08:51:28|22415.95
08:51:28|22415.97
08:51:29|22416.03
08:51:31|22415.75
08:51:32|22415.55
08:51:33|22415.45
08:51:34|22415.44
08:51:35|22415.46
08:51:36|22415.46
08:51:37|22414.9
08:51:38|22414.24
08:51:39|22414.28
08:51:40|22414.16
08:51:41|22414.53
08:51:42|22415.34
08:51:43|22415.42
08:51:44|22414.94
08:51:45|22414.33
08:51:46|22415.56
08:51:47|22415.14
08:51:48|22415.43
08:51:49|22416.37
08:51:50|22416.48
08:51:50|22416.6
08:51:52|22416.78
08:51:53|22416.68
08:51:54|22416.45
08:51:55|22416.7
08:51:56|22416.27
08:51:57|22416.41
08:51:57|22416.42
08:51:59|22416.01
08:51:59|22416.43
08:52:01|22416.15
08:52:02|22416.63
08:52:03|22416.24
08:52:04|22416.54
08:52:04|22415.75
08:52:06|22416.09
08:52:07|22416.
08:52:08|22416.09
08:52:09|22416.39
08:52:10|22416.02
08:52:11|22416.19
08:52:12|22416.21
08:52:13|22416.03
08:52:14|22416.78
08:52:15|22417.13
08:52:16|22416.78
08:52:17|22416.94
08:52:18|22417.91
08:52:19|22418.99
08:52:20|22418.13
08:52:21|22418.52
08:52:22|22418.75
08:52:23|22418.4
08:52:24|22418.67
08:52:25|22418.76
08:52:26|22419.01
08:52:27|22419.08
08:52:28|22419.24
08:52:29|22419.04
08:52:30|22419.25
08:52:32|22419.17
08:52:32|22420.55
08:52:33|22419.95
08:52:34|22419.95
08:52:35|22419.95
08:52:36|22420.27
08:52:37|22419.95
08:52:38|22420.57
08:52:39|22420.42
08:52:40|22421.3
08:52:41|22420.91
08:52:42|22421.13
08:52:43|22421.66
08:52:44|22421.89
08:52:45|22421.51
08:52:46|22421.46
08:52:47|22420.88
08:52:48|22420.2
08:52:49|22420.48
08:52:50|22420.23
08:52:51|22420.61
08:52:52|22420.51
08:52:53|22420.13
08:52:54|22420.47
08:52:55|22420.14
08:52:56|22420.29
08:52:57|22419.58
08:52:58|22419.91
08:52:59|22419.8
08:53:00|22419.18
08:53:01|22419.72
08:53:02|22419.2
08:53:03|22419.39
08:53:04|22418.45
08:53:05|22419.16
08:53:06|22419.34
08:53:07|22418.87
08:53:09|22418.47
08:53:10|22418.83
08:53:11|22418.83
08:53:12|22419.06
08:53:13|22419.25
08:53:14|22419.16
08:53:15|22422.72
08:53:16|22423.24
08:53:17|22422.64
08:53:18|22422.59
08:53:20|22422.11
08:53:20|22421.8
08:53:22|22422.89
08:53:23|22423.29
08:53:24|22423.58
08:53:24|22423.54
08:53:26|22423.39
08:53:26|22423.18
08:53:27|22421.92
08:53:28|22422.64
08:53:29|22422.77
08:53:30|22422.71
08:53:32|22422.88
08:53:32|22422.43
08:53:34|22422.43
08:53:34|22421.82
08:53:36|22421.75
08:53:37|22421.77
08:53:37|22421.71
08:53:38|22421.58
08:53:39|22421.1
08:53:41|22419.47
08:53:41|22419.1
08:53:43|22418.
08:53:44|22418.93
08:53:44|22419.27
08:53:45|22419.38
08:53:46|22418.94
08:53:48|22418.37
08:53:49|22419.46
08:53:49|22418.78
08:53:51|22419.
08:53:51|22419.3
08:53:53|22419.86
08:53:53|22420.62
08:53:55|22419.88
08:53:55|22419.5
08:53:56|22419.75
08:53:58|22420.12
08:53:58|22419.88
08:53:59|22420.1
08:54:00|22420.02
08:54:02|22419.68
08:54:03|22419.48
08:54:03|22419.33
08:54:05|22419.51
08:54:05|22419.3
08:54:07|22419.5
08:54:08|22419.53
08:54:09|22419.48
08:54:10|22419.47
08:54:11|22419.48
08:54:13|22419.55
08:54:13|22418.42
08:54:14|22418.81
08:54:15|22418.82
08:54:16|22419.48
08:54:17|22419.47
08:54:18|22419.34
08:54:19|22419.49
08:54:20|22419.43
08:54:21|22419.62
08:54:22|22420.36
08:54:23|22419.46
08:54:24|22420.12
08:54:25|22420.27
08:54:26|22420.53
08:54:27|22420.06
08:54:28|22420.22
08:54:29|22420.2
08:54:30|22420.41
08:54:31|22421.46
08:54:32|22420.34
08:54:33|22420.29
08:54:35|22420.83
08:54:35|22421.15
08:54:37|22421.28
08:54:37|22421.26
08:54:38|22421.76
08:54:39|22421.94
08:54:40|22421.92
08:54:42|22421.66
08:54:43|22422.4
08:54:44|22422.31
08:54:44|22423.11
08:54:45|22423.09
08:54:46|22422.8
08:54:47|22422.64
08:54:49|22422.65
08:54:50|22423.3
08:54:50|22423.3
08:54:51|22423.56
08:54:52|22423.33
08:54:53|22424.01
08:54:54|22423.46
08:54:56|22423.52
08:54:56|22423.45
08:54:57|22422.82
08:54:58|22422.81
08:54:59|22422.83
08:55:00|22422.64
08:55:01|22421.96
08:55:02|22423.
08:55:04|22423.34
08:55:04|22423.43
08:55:05|22423.62
08:55:06|22423.69
08:55:08|22423.97
08:55:09|22422.88
08:55:10|22423.14
08:55:11|22423.07
08:55:12|22422.88
08:55:13|22423.05
08:55:13|22423.12
08:55:15|22422.75
08:55:16|22423.73
08:55:17|22423.46
08:55:18|22422.97
08:55:20|22423.52
08:55:20|22423.35
08:55:21|22423.27
08:55:22|22423.38
08:55:23|22423.38
08:55:24|22423.18
08:55:26|22422.93
08:55:26|22423.53
08:55:27|22423.44
08:55:28|22422.58
08:55:29|22423.64
08:55:31|22423.34
08:55:31|22423.4
08:55:32|22424.22
08:55:34|22423.71
08:55:34|22423.74
08:55:36|22423.85
08:55:36|22423.54
08:55:37|22423.49
08:55:38|22423.84
08:55:40|22423.81
08:55:41|22423.33
08:55:42|22423.2
08:55:43|22423.16
08:55:44|22422.97
08:55:45|22422.79
08:55:46|22423.08
08:55:47|22422.95
08:55:48|22422.85
08:55:49|22422.83
08:55:50|22423.03
08:55:50|22422.93
08:55:52|22423.35
08:55:53|22423.76
08:55:54|22423.14
08:55:55|22422.74
08:55:56|22422.16
08:55:57|22422.79
08:55:58|22422.89
08:55:58|22422.93
08:56:00|22423.47
08:56:01|22423.33
08:56:02|22423.08
08:56:03|22423.45
08:56:04|22423.03
08:56:05|22422.25
08:56:05|22422.02
08:56:06|22422.36
08:56:08|22422.05
08:56:09|22422.65
08:56:10|22422.13
08:56:11|22419.64
08:56:13|22418.92
08:56:14|22421.24
08:56:15|22421.06
08:56:16|22420.84
08:56:17|22421.22
08:56:17|22420.92
08:56:19|22420.44
08:56:20|22420.71
08:56:20|22420.68
08:56:22|22421.15
08:56:23|22421.66
08:56:24|22421.66
08:56:25|22421.54
08:56:25|22421.9
08:56:27|22421.8
08:56:28|22421.74
08:56:29|22421.08
08:56:30|22421.17
08:56:31|22421.83
08:56:32|22422.25
08:56:33|22422.31
08:56:34|22421.99
08:56:35|22421.91
08:56:36|22421.92
08:56:36|22422.08
08:56:37|22421.99
08:56:39|22421.44
08:56:40|22421.47
08:56:41|22421.83
08:56:42|22421.95
08:56:43|22421.63
08:56:44|22421.39
08:56:45|22421.52
08:56:46|22421.88
08:56:47|22421.68
08:56:48|22421.98
08:56:49|22421.98
08:56:50|22422.19
08:56:51|22422.19
08:56:52|22421.81
08:56:53|22422.76
08:56:54|22422.96
08:56:55|22422.27
08:56:56|22422.52
08:56:57|22422.44
08:56:58|22422.41
08:56:59|22422.11
08:57:00|22421.93
08:57:01|22422.31
08:57:02|22421.94
08:57:03|22422.36
08:57:04|22422.21
08:57:05|22422.56
08:57:06|22422.21
08:57:07|22423.04
08:57:08|22421.68
08:57:09|22421.86
08:57:10|22421.94
08:57:12|22421.92
08:57:12|22422.13
08:57:14|22422.92
08:57:15|22422.73
08:57:16|22422.59
08:57:17|22422.83
08:57:18|22422.5
08:57:19|22422.4
08:57:20|22422.59
08:57:21|22422.76
08:57:22|22423.24
08:57:23|22423.33
08:57:24|22423.02
08:57:25|22423.09
08:57:26|22422.69
08:57:27|22423.27
08:57:28|22423.11
08:57:30|22422.94
08:57:30|22423.4
08:57:31|22423.24
08:57:32|22423.
08:57:33|22423.16
08:57:34|22423.14
08:57:35|22422.99
08:57:36|22422.89
08:57:38|22422.82
08:57:38|22422.64
08:57:39|22422.65
08:57:41|22422.98
08:57:41|22422.34
08:57:42|22422.81
08:57:43|22423.04
08:57:44|22422.87
08:57:45|22422.91
08:57:46|22423.05
08:57:47|22424.16
08:57:48|22423.41
08:57:49|22423.89
08:57:50|22423.84
08:57:51|22423.35
08:57:52|22423.56
08:57:53|22423.56
08:57:54|22423.97
08:57:55|22424.24
08:57:56|22423.95
08:57:58|22424.02
08:57:58|22424.23
08:57:59|22424.54
08:58:00|22424.4
08:58:02|22425.13
08:58:03|22424.91
08:58:03|22424.75
08:58:05|22425.04
08:58:06|22425.1
08:58:07|22424.35
08:58:08|22424.69
08:58:09|22423.58
08:58:10|22424.18
08:58:11|22423.88
08:58:12|22423.86
08:58:13|22423.82
08:58:14|22422.83
08:58:15|22422.85
08:58:16|22423.11
08:58:17|22422.88
08:58:19|22423.06
08:58:19|22422.92
08:58:20|22423.41
08:58:22|22423.09
08:58:22|22423.1
08:58:23|22423.42
08:58:24|22423.45
08:58:25|22424.24
08:58:26|22424.63
08:58:28|22423.71
08:58:28|22424.08
08:58:30|22423.91
08:58:31|22424.44
08:58:32|22424.06
08:58:33|22423.69
08:58:33|22423.68
08:58:34|22423.53
08:58:36|22423.66
08:58:37|22423.53
08:58:37|22423.72
08:58:38|22424.02
08:58:40|22425.39
08:58:41|22424.65
08:58:41|22424.
08:58:43|22424.25
08:58:44|22424.29
08:58:45|22423.1
08:58:46|22424.22
08:58:47|22424.71
08:58:48|22424.05
08:58:49|22423.85
08:58:49|22423.67
08:58:51|22424.16
08:58:52|22423.29
08:58:53|22423.6
08:58:54|22423.58
08:58:55|22423.63
08:58:56|22424.71
08:58:57|22424.3
08:58:58|22424.07
08:58:58|22424.18
08:59:00|22423.65
08:59:01|22423.97
08:59:01|22424.91
08:59:02|22424.33
08:59:04|22423.69
08:59:05|22423.57
08:59:06|22423.71
08:59:07|22423.02
08:59:08|22422.
08:59:08|22421.48
08:59:09|22421.29
08:59:11|22421.21
08:59:12|22421.24
08:59:13|22421.22
08:59:15|22421.17
08:59:16|22421.24
08:59:17|22421.22
08:59:18|22421.14
08:59:19|22419.9
08:59:20|22419.7
08:59:21|22419.45
08:59:22|22418.94
08:59:23|22418.63
08:59:24|22419.28
08:59:25|22419.92
08:59:26|22418.42
08:59:27|22419.9
08:59:28|22420.34
08:59:29|22420.54
08:59:30|22419.51
08:59:31|22419.68
08:59:33|22419.7
08:59:33|22419.69
08:59:34|22419.77
08:59:35|22419.75
08:59:36|22419.89
08:59:38|22419.96
08:59:38|22420.4
08:59:39|22420.8
08:59:40|22421.01
08:59:41|22420.61
08:59:42|22420.23
08:59:43|22420.21
08:59:44|22420.21
08:59:45|22420.87
08:59:46|22421.07
08:59:47|22421.28
08:59:49|22421.36
08:59:50|22421.06
08:59:51|22421.05
08:59:52|22420.64
08:59:53|22421.29
08:59:54|22421.47
08:59:55|22421.42
08:59:55|22421.05
08:59:57|22421.35
08:59:58|22419.88
08:59:59|22420.43
08:59:59|22420.7
09:00:01|22419.97
09:00:02|22419.7
09:00:03|22420.33
09:00:04|22420.87
09:00:05|22419.67
09:00:06|22419.67
09:00:07|22419.96
09:00:08|22419.76
09:00:08|22419.47
09:00:10|22419.46
09:00:11|22419.93
09:00:12|22420.23
09:00:13|22420.2
09:00:14|22418.52
09:00:16|22418.16
09:00:17|22419.27
09:00:18|22419.17
09:00:19|22419.76
09:00:20|22418.94
09:00:21|22419.41
09:00:22|22419.15
09:00:23|22419.76
09:00:24|22419.17
09:00:25|22418.72
09:00:26|22419.
09:00:28|22419.72
09:00:28|22419.99
09:00:29|22419.57
09:00:30|22419.39
09:00:31|22418.89
09:00:32|22419.59
09:00:33|22420.23
09:00:34|22419.48
09:00:35|22419.49
09:00:36|22420.01
09:00:38|22421.11
09:00:39|22420.24
09:00:39|22420.75
09:00:41|22419.54
09:00:42|22420.53
09:00:42|22420.22
09:00:43|22420.21
09:00:45|22420.13
09:00:46|22420.19
09:00:47|22420.25
09:00:48|22420.21
09:00:49|22419.95
09:00:50|22420.
09:00:52|22419.97
09:00:52|22420.11
09:00:53|22419.79
09:00:55|22419.74
09:00:55|22419.41
09:00:57|22419.7
09:00:57|22419.91
09:00:59|22419.63
09:00:59|22420.22
09:01:00|22420.38
09:01:01|22420.1
09:01:02|22420.05
09:01:03|22419.99
09:01:04|22420.
09:01:05|22420.01
09:01:06|22420.6
09:01:07|22420.93
09:01:09|22420.61
09:01:09|22419.77
09:01:10|22420.49
09:01:11|22420.19
09:01:12|22420.28
09:01:14|22420.58
09:01:15|22420.1
09:01:16|22420.63
09:01:18|22420.7
09:01:19|22419.79
09:01:19|22419.77
09:01:20|22419.77
09:01:22|22419.51
09:01:23|22419.39
09:01:23|22419.57
09:01:25|22419.91
09:01:26|22420.19
09:01:27|22420.33
09:01:28|22420.69
09:01:29|22421.17
09:01:30|22420.71
09:01:30|22420.88
09:01:32|22421.
09:01:32|22421.53
09:01:34|22420.96
09:01:35|22420.37
09:01:36|22420.44
09:01:37|22421.
09:01:38|22421.26
09:01:39|22421.22
09:01:40|22420.91
09:01:41|22420.73
09:01:42|22420.94
09:01:43|22420.99
09:01:43|22421.27
09:01:45|22423.08
09:01:46|22423.8
09:01:47|22420.48
09:01:48|22419.92
09:01:49|22419.39
09:01:49|22419.38
09:01:51|22419.39
09:01:52|22418.95
09:01:53|22418.94
09:01:54|22418.86
09:01:55|22419.28
09:01:56|22419.18
09:01:57|22418.68
09:01:58|22418.86
09:01:59|22417.67
09:02:00|22418.15
09:02:01|22418.2
09:02:02|22417.9
09:02:03|22417.31
09:02:04|22417.33
09:02:05|22416.75
09:02:06|22417.42
09:02:07|22417.82
09:02:08|22418.02
09:02:09|22420.61
09:02:10|22421.47
09:02:11|22420.77
09:02:12|22420.3
09:02:13|22420.2
09:02:14|22420.71
09:02:15|22420.28
09:02:17|22420.84
09:02:17|22421.19
09:02:18|22420.49
09:02:20|22420.2
09:02:21|22420.06
09:02:22|22419.6
09:02:23|22420.
09:02:24|22420.52
09:02:25|22419.66
09:02:26|22419.82
09:02:27|22419.78
09:02:27|22419.31
09:02:29|22419.49
09:02:30|22418.92
09:02:31|22418.97
09:02:32|22418.97
09:02:33|22419.23
09:02:34|22419.27
09:02:35|22419.46
09:02:36|22419.42
09:02:37|22419.71
09:02:38|22419.99
09:02:39|22419.6
09:02:40|22419.41
09:02:41|22419.95
09:02:42|22419.54
09:02:42|22418.42
09:02:44|22418.93
09:02:45|22418.88
09:02:46|22418.75
09:02:47|22418.79
09:02:48|22418.61
09:02:49|22418.61
09:02:50|22418.14
09:02:51|22418.01
09:02:52|22418.46
09:02:53|22417.46
09:02:54|22418.87
09:02:55|22418.47
09:02:56|22418.12
09:02:57|22418.06
09:02:58|22418.17
09:02:59|22418.35
09:03:00|22420.26
09:03:01|22419.3
09:03:02|22420.39
09:03:03|22419.7
09:03:05|22419.66
09:03:05|22419.44
09:03:06|22419.48
09:03:07|22419.68
09:03:08|22419.75
09:03:09|22420.37
09:03:10|22420.23
09:03:12|22420.37
09:03:12|22420.54
09:03:13|22420.17
09:03:14|22419.86
09:03:15|22419.61
09:03:17|22419.78
09:03:18|22419.68
09:03:19|22419.61
09:03:20|22419.75
09:03:21|22419.68
09:03:23|22419.81
09:03:23|22419.62
09:03:24|22419.63
09:03:25|22419.76
09:03:26|22419.24
09:03:28|22418.71
09:03:29|22419.43
09:03:30|22420.38
09:03:31|22420.15
09:03:32|22420.01
09:03:33|22420.07
09:03:33|22420.39
09:03:35|22420.31
09:03:36|22420.31
09:03:37|22419.88
09:03:38|22420.14
09:03:39|22419.88
09:03:41|22420.41
09:03:41|22420.69
09:03:42|22420.65
09:03:43|22420.63
09:03:44|22420.01
09:03:45|22419.86
09:03:46|22419.81
09:03:47|22419.76
09:03:48|22419.43
09:03:49|22420.06
09:03:50|22420.54
09:03:51|22420.55
09:03:52|22420.63
09:03:53|22420.67
09:03:54|22420.7
09:03:55|22420.49
09:03:56|22420.49
09:03:57|22420.66
09:03:58|22420.4
09:03:59|22420.62
09:04:00|22420.62
09:04:01|22420.64
09:04:02|22420.61
09:04:03|22421.12
09:04:04|22420.98
09:04:05|22420.31
09:04:06|22420.19
09:04:07|22420.4
09:04:08|22420.17
09:04:09|22420.3
09:04:11|22420.6
09:04:11|22420.38
09:04:12|22420.49
09:04:13|22421.28
09:04:14|22420.98
09:04:15|22421.4
09:04:16|22420.92
09:04:18|22420.66
09:04:18|22420.98
09:04:20|22420.72
09:04:21|22421.12
09:04:22|22420.86
09:04:23|22421.04
09:04:24|22421.12
09:04:25|22421.41
09:04:26|22421.62
09:04:27|22422.01
09:04:28|22421.39
09:04:29|22421.62
09:04:30|22421.38
09:04:31|22421.21
09:04:32|22421.5
09:04:33|22421.45
09:04:34|22421.62
09:04:35|22421.87
09:04:36|22421.19
09:04:37|22420.91
09:04:38|22420.3
09:04:39|22420.57
09:04:40|22421.5
09:04:41|22420.67
09:04:42|22420.86
09:04:43|22421.15
09:04:44|22421.04
09:04:45|22421.63
09:04:46|22421.4
09:04:47|22421.51
09:04:48|22421.98
09:04:49|22421.61
09:04:50|22421.63
09:04:51|22421.75
09:04:52|22421.53
09:04:53|22421.48
09:04:54|22421.7
09:04:55|22421.76
09:04:56|22421.51
09:04:57|22422.04
09:04:58|22422.65
09:04:59|22420.83
09:05:00|22420.4
09:05:01|22421.15
09:05:02|22421.68
09:05:03|22421.85
09:05:04|22421.36
09:05:05|22421.26
09:05:06|22421.29
09:05:07|22420.68
09:05:08|22421.04
09:05:09|22420.96
09:05:10|22420.67
09:05:11|22420.78
09:05:12|22420.31
09:05:13|22419.65
09:05:14|22419.74
09:05:15|22419.7
09:05:16|22420.37
09:05:17|22420.22
09:05:19|22419.57
09:05:20|22419.34
09:05:21|22419.18
09:05:22|22419.01
09:05:23|22420.38
09:05:24|22421.5
09:05:25|22421.18
09:05:26|22420.93
09:05:27|22420.52
09:05:28|22419.31
09:05:29|22419.05
09:05:30|22418.73
09:05:31|22418.86
09:05:32|22419.23
09:05:33|22419.07
09:05:34|22419.02
09:05:35|22418.93
09:05:36|22418.9
09:05:37|22419.81
09:05:38|22419.5
09:05:39|22419.21
09:05:40|22419.38
09:05:41|22419.57
09:05:42|22419.48
09:05:43|22419.77
09:05:44|22419.99
09:05:45|22419.9
09:05:46|22419.25
09:05:47|22419.
09:05:49|22418.05
09:05:49|22418.29
09:05:50|22418.23
09:05:51|22418.89
09:05:52|22418.77
09:05:54|22418.57
09:05:54|22418.84
09:05:55|22418.84
09:05:56|22419.
09:05:57|22418.9
09:05:58|22418.54
09:05:59|22418.55
09:06:00|22418.45
09:06:01|22419.1
09:06:03|22419.39
09:06:03|22419.44
09:06:05|22419.14
09:06:05|22419.99
09:06:06|22418.99
09:06:07|22418.66
09:06:08|22418.39
09:06:10|22419.04
09:06:10|22418.82
09:06:12|22419.61
09:06:12|22419.14
09:06:13|22418.26
09:06:15|22418.32
09:06:15|22417.33
09:06:16|22415.42
09:06:17|22415.67
09:06:18|22415.51
09:06:20|22415.36
09:06:22|22415.09
09:06:22|22415.36
09:06:23|22415.58
09:06:24|22415.55
09:06:26|22414.88
09:06:27|22414.86
09:06:28|22414.87
09:06:29|22414.86
09:06:30|22415.51
09:06:31|22415.3
09:06:32|22415.49
09:06:33|22415.65
09:06:34|22415.38
09:06:35|22415.8
09:06:36|22415.9
09:06:37|22415.83
09:06:38|22415.95
09:06:39|22416.66
09:06:40|22416.37
09:06:41|22416.32
09:06:42|22416.56
09:06:43|22414.92
09:06:44|22414.12
09:06:45|22413.98
09:06:47|22414.22
09:06:47|22413.97
09:06:48|22414.19
09:06:49|22413.54
09:06:50|22413.98
09:06:51|22414.36
09:06:52|22414.57
09:06:53|22415.24
09:06:54|22415.13
09:06:55|22412.5
09:06:56|22412.59
09:06:57|22412.38
09:06:58|22412.94
09:06:59|22413.16
09:07:00|22413.67
09:07:01|22413.41
09:07:02|22413.74
09:07:03|22413.62
09:07:04|22413.84
09:07:05|22414.
09:07:06|22414.21
09:07:07|22414.13
09:07:08|22414.21
09:07:09|22414.03
09:07:10|22414.31
09:07:11|22414.77
09:07:12|22414.84
09:07:13|22414.84
09:07:14|22414.92
09:07:15|22414.5
09:07:16|22414.74
09:07:17|22414.56
09:07:18|22415.73
09:07:19|22415.88
09:07:21|22416.33
09:07:22|22416.57
09:07:23|22417.05
09:07:24|22417.82
09:07:25|22416.69
09:07:26|22416.97
09:07:27|22416.91
09:07:28|22416.91
09:07:30|22416.88
09:07:30|22416.56
09:07:31|22417.05
09:07:32|22417.22
09:07:33|22416.58
09:07:34|22416.99
09:07:35|22416.48
09:07:36|22416.54
09:07:37|22416.92
09:07:38|22417.1
09:07:39|22417.13
09:07:40|22416.86
09:07:41|22417.18
09:07:42|22417.41
09:07:43|22417.55
09:07:44|22416.5
09:07:45|22417.37
09:07:46|22417.19
09:07:47|22416.74
09:07:48|22416.8
09:07:49|22416.63
09:07:50|22416.93
09:07:51|22416.5
09:07:52|22416.14
09:07:53|22416.27
09:07:55|22416.56
09:07:55|22416.81
09:07:57|22416.91
09:07:57|22417.18
09:07:58|22417.04
09:08:00|22416.89
09:08:00|22418.42
09:08:01|22418.37
09:08:02|22419.87
09:08:04|22421.72
09:08:04|22423.47
09:08:05|22422.37
09:08:07|22422.66
09:08:08|22421.74
09:08:08|22421.69
09:08:09|22420.26
09:08:11|22420.5
09:08:12|22420.49
09:08:12|22420.47
09:08:14|22420.6
09:08:15|22420.55
09:08:15|22419.75
09:08:17|22420.22
09:08:18|22419.63
09:08:19|22420.52
09:08:20|22419.82
09:08:20|22419.85
09:08:22|22420.18
09:08:24|22420.3
09:08:24|22420.63
09:08:25|22420.24
09:08:26|22420.91
09:08:27|22420.4
09:08:28|22420.74
09:08:30|22419.98
09:08:31|22419.67
09:08:32|22420.31
09:08:33|22420.25
09:08:33|22420.14
09:08:35|22419.84
09:08:35|22420.22
09:08:37|22419.56
09:08:38|22419.96
09:08:39|22420.13
09:08:39|22420.75
09:08:41|22420.01
09:08:41|22419.59
09:08:43|22420.98
09:08:44|22421.16
09:08:45|22420.94
09:08:46|22421.07
09:08:47|22421.52
09:08:48|22421.41
09:08:49|22421.81
09:08:50|22421.86
09:08:51|22420.52
09:08:52|22420.95
09:08:53|22420.21
09:08:54|22420.71
09:08:55|22420.39
09:08:56|22420.39
09:08:57|22421.67
09:08:58|22421.82
09:08:59|22421.39
09:09:00|22420.51
09:09:01|22420.59
09:09:02|22420.71
09:09:03|22420.88
09:09:04|22425.25
09:09:05|22424.7
09:09:06|22424.63
09:09:07|22424.58
09:09:08|22426.11
09:09:09|22425.25
09:09:10|22425.1
09:09:11|22424.41
09:09:12|22424.96
09:09:13|22424.64
09:09:14|22424.83
09:09:15|22424.93
09:09:16|22424.91
09:09:17|22424.9
09:09:18|22424.32
09:09:19|22423.88
09:09:20|22424.84
09:09:21|22423.93
09:09:23|22424.67
09:09:24|22424.3
09:09:25|22424.55
09:09:26|22423.92
09:09:27|22423.68
09:09:28|22423.8
09:09:29|22424.09
09:09:30|22424.
09:09:31|22423.7
09:09:32|22423.8
09:09:33|22423.46
09:09:34|22423.31
09:09:35|22422.76
09:09:36|22423.25
09:09:37|22423.3
09:09:38|22423.27
09:09:39|22422.64
09:09:40|22422.93
09:09:41|22423.07
09:09:42|22423.07
09:09:43|22424.79
09:09:44|22424.18
09:09:45|22423.63
09:09:46|22424.13
09:09:48|22424.67
09:09:48|22424.36
09:09:49|22423.97
09:09:50|22424.06
09:09:51|22423.93
09:09:52|22424.4
09:09:53|22423.83
09:09:54|22423.99
09:09:56|22424.84
09:09:56|22424.06
09:09:58|22424.1
09:09:58|22422.81
09:09:59|22422.79
09:10:00|22423.41
09:10:02|22423.56
09:10:03|22423.07
09:10:03|22423.13
09:10:04|22423.49
09:10:05|22423.39
09:10:07|22423.94
09:10:07|22422.65
09:10:08|22421.47
09:10:10|22421.84
09:10:11|22421.74
09:10:12|22421.13
09:10:13|22420.15
09:10:14|22420.4
09:10:15|22420.58
09:10:16|22421.04
09:10:17|22421.34
09:10:18|22420.09
09:10:19|22420.61
09:10:20|22421.11
09:10:21|22421.18
09:10:22|22420.89
09:10:23|22422.12
09:10:25|22421.7
09:10:26|22421.58
09:10:27|22422.03
09:10:28|22421.5
09:10:28|22420.78
09:10:30|22420.59
09:10:31|22420.74
09:10:32|22420.17
09:10:33|22420.36
09:10:34|22420.01
09:10:35|22420.66
09:10:36|22420.07
09:10:37|22420.59
09:10:38|22419.67
09:10:39|22419.58
09:10:40|22418.54
09:10:41|22418.81
09:10:42|22419.24
09:10:43|22419.61
09:10:44|22419.45
09:10:45|22419.24
09:10:46|22418.82
09:10:47|22419.03
09:10:48|22418.59
09:10:49|22417.6
09:10:50|22417.59
09:10:51|22417.76
09:10:52|22417.63
09:10:53|22417.61
09:10:54|22417.4
09:10:55|22417.98
09:10:56|22417.94
09:10:57|22417.58
09:10:58|22418.36
09:10:59|22418.57
09:11:00|22418.81
09:11:01|22418.54
09:11:02|22418.24
09:11:03|22418.62
09:11:04|22418.49
09:11:05|22418.49
09:11:06|22418.38
09:11:07|22419.06
09:11:08|22419.13
09:11:09|22419.61
09:11:10|22419.03
09:11:11|22419.55
09:11:12|22419.72
09:11:13|22420.07
09:11:14|22420.
09:11:15|22420.16
09:11:17|22420.46
09:11:17|22419.49
09:11:18|22419.46
09:11:20|22419.46
09:11:20|22419.37
09:11:21|22419.67
09:11:22|22419.73
09:11:24|22418.89
09:11:25|22419.28
09:11:27|22419.14
09:11:27|22419.5
09:11:28|22420.29
09:11:29|22419.91
09:11:30|22419.86
09:11:32|22419.75
09:11:33|22419.74
09:11:34|22420.22
09:11:35|22420.64
09:11:36|22420.87
09:11:37|22420.99
09:11:38|22420.52
09:11:38|22419.62
09:11:40|22419.06
09:11:41|22419.74
09:11:42|22417.52
09:11:43|22418.68
09:11:44|22418.1
09:11:45|22418.09
09:11:45|22418.58
09:11:47|22418.11
09:11:48|22417.98
09:11:49|22417.55
09:11:50|22417.17
09:11:50|22417.21
09:11:52|22415.8
09:11:52|22416.34
09:11:54|22415.57
09:11:55|22416.05
09:11:56|22413.9
09:11:57|22413.8
09:11:58|22414.79
09:11:59|22415.13
09:11:59|22415.24
09:12:01|22415.88
09:12:02|22414.9
09:12:03|22414.68
09:12:04|22416.69
09:12:04|22415.74
09:12:05|22416.49
09:12:07|22416.05
09:12:08|22416.28
09:12:08|22416.
09:12:10|22415.77
09:12:11|22415.93
09:12:12|22415.79
09:12:13|22415.92
09:12:14|22416.03
09:12:15|22415.05
09:12:16|22415.24
09:12:17|22415.22
09:12:18|22415.
09:12:19|22415.01
09:12:20|22414.92
09:12:21|22414.97
09:12:22|22414.84
09:12:23|22414.83
09:12:25|22414.81
09:12:26|22414.5
09:12:27|22413.28
09:12:28|22414.02
09:12:29|22413.38
09:12:30|22413.2
09:12:30|22413.28
09:12:32|22413.27
09:12:33|22413.44
09:12:34|22412.75
09:12:35|22413.06
09:12:36|22412.81
09:12:37|22413.12
09:12:38|22413.4
09:12:39|22413.73
09:12:40|22413.29
09:12:41|22413.66
09:12:43|22414.14
09:12:44|22413.85
09:12:44|22413.94
09:12:46|22414.18
09:12:46|22413.73
09:12:47|22413.92
09:12:48|22414.01
09:12:50|22413.94
09:12:51|22413.8
09:12:51|22413.99
09:12:52|22414.11
09:12:54|22413.26
09:12:54|22412.71
09:12:56|22413.27
09:12:56|22413.06
09:12:58|22413.74
09:12:58|22414.
09:12:59|22413.86
09:13:00|22413.76
09:13:02|22413.4
09:13:02|22413.49
09:13:03|22413.85
09:13:05|22413.51
09:13:06|22413.59
09:13:07|22413.39
09:13:08|22413.6
09:13:09|22413.94
09:13:09|22413.78
09:13:11|22413.7
09:13:11|22413.38
09:13:13|22413.04
09:13:13|22413.59
09:13:14|22413.
09:13:16|22413.96
09:13:17|22411.29
09:13:18|22411.78
09:13:18|22411.39
09:13:19|22411.33
09:13:20|22411.3
09:13:21|22411.33
09:13:22|22411.25
09:13:24|22411.29
09:13:24|22411.26
09:13:26|22410.75
09:13:27|22410.87
09:13:28|22410.86
09:13:29|22410.61
09:13:30|22410.96
09:13:31|22410.6
09:13:32|22411.31
09:13:33|22411.38
09:13:34|22411.87
09:13:35|22411.7
09:13:36|22411.97
09:13:37|22412.1
09:13:38|22411.4
09:13:39|22411.67
09:13:40|22411.71
09:13:41|22410.45
09:13:42|22410.96
09:13:43|22410.32
09:13:44|22410.27
09:13:45|22410.94
09:13:46|22410.81
09:13:47|22411.19
09:13:48|22411.06
09:13:49|22411.17
09:13:50|22411.36
09:13:52|22411.54
09:13:52|22411.29
09:13:53|22411.63
09:13:54|22411.72
09:13:55|22411.17
09:13:57|22411.61
09:13:57|22411.12
09:13:58|22411.12
09:13:59|22409.39
09:14:00|22408.81
09:14:01|22409.02
09:14:02|22408.52
09:14:03|22409.19
09:14:04|22409.23
09:14:05|22409.09
09:14:06|22409.16
09:14:07|22408.67
09:14:08|22408.46
09:14:10|22408.97
09:14:11|22408.91
09:14:12|22409.27
09:14:13|22409.24
09:14:14|22409.71
09:14:15|22409.38
09:14:16|22410.43
09:14:17|22410.06
09:14:18|22409.49
09:14:19|22408.75
09:14:20|22409.2
09:14:21|22408.5
09:14:22|22409.39
09:14:23|22408.57
09:14:24|22408.84
09:14:25|22408.87
09:14:26|22409.08
09:14:27|22409.38
09:14:28|22409.22
09:14:30|22409.74
09:14:30|22410.02
09:14:32|22410.06
09:14:32|22409.95
09:14:33|22410.6
09:14:35|22410.61
09:14:36|22410.57
09:14:37|22409.63
09:14:38|22409.73
09:14:39|22409.05
09:14:39|22409.67
09:14:41|22409.44
09:14:42|22409.7
09:14:42|22409.64
09:14:44|22409.44
09:14:44|22409.98
09:14:45|22409.5
09:14:47|22409.95
09:14:47|22409.99
09:14:49|22408.87
09:14:50|22409.42
09:14:51|22409.51
09:14:52|22409.05
09:14:53|22410.22
09:14:54|22409.87
09:14:54|22409.64
09:14:55|22408.56
09:14:57|22409.64
09:14:58|22409.02
09:14:59|22409.11
09:14:59|22408.88
09:15:00|22409.7
09:15:02|22409.94
09:15:03|22409.27
09:15:04|22410.25
09:15:05|22410.02
09:15:06|22410.38
09:15:07|22410.37
09:15:08|22410.73
09:15:09|22412.89
09:15:10|22413.5
09:15:11|22415.
09:15:12|22414.05
09:15:13|22414.18
09:15:14|22413.97
09:15:15|22413.91
09:15:16|22412.64
09:15:17|22412.55
09:15:18|22412.17
09:15:19|22412.61
09:15:20|22412.03
09:15:21|22411.89
09:15:22|22411.74
09:15:23|22413.68
09:15:24|22411.68
09:15:25|22411.53
09:15:26|22411.77
09:15:27|22411.29
09:15:29|22410.12
09:15:30|22409.76
09:15:31|22409.78
09:15:31|22410.04
09:15:33|22409.93
09:15:33|22410.51
09:15:35|22411.15
09:15:36|22411.69
09:15:36|22411.22
09:15:38|22411.33
09:15:39|22410.97
09:15:40|22410.36
09:15:41|22410.12
09:15:42|22410.12
09:15:43|22409.38
09:15:44|22409.66
09:15:45|22408.26
09:15:45|22408.48
09:15:47|22408.01
09:15:48|22408.49
09:15:49|22409.09
09:15:49|22409.52
09:15:51|22409.69
09:15:52|22409.56
09:15:53|22409.82
09:15:54|22409.64
09:15:55|22409.69
09:15:56|22408.99
09:15:56|22409.55
09:15:58|22409.65
09:15:59|22409.62
09:16:00|22409.73
09:16:01|22409.32
09:16:02|22409.47
09:16:03|22409.29
09:16:04|22409.53
09:16:05|22409.57
09:16:06|22409.61
09:16:07|22409.86
09:16:08|22409.36
09:16:09|22409.56
09:16:10|22409.87
09:16:11|22409.93
09:16:12|22410.02
09:16:13|22410.25
09:16:14|22410.23
09:16:15|22410.31
09:16:16|22410.16
09:16:17|22409.79
09:16:18|22410.09
09:16:19|22409.98
09:16:20|22409.74
09:16:21|22410.04
09:16:22|22410.05
09:16:23|22409.56
09:16:24|22409.23
09:16:25|22408.72
09:16:26|22409.33
09:16:27|22408.87
09:16:28|22408.23
09:16:30|22407.78
09:16:31|22408.43
09:16:32|22408.03
09:16:33|22408.2
09:16:34|22408.38
09:16:35|22408.48
09:16:36|22408.76
09:16:37|22407.84
09:16:38|22408.36
09:16:39|22407.63
09:16:40|22408.03
09:16:41|22407.72
09:16:42|22407.57
09:16:43|22407.41
09:16:44|22407.58
09:16:45|22407.18
09:16:46|22406.76
09:16:47|22407.31
09:16:48|22407.34
09:16:49|22407.
09:16:50|22407.02
09:16:51|22406.95
09:16:52|22407.11
09:16:53|22408.5
09:16:54|22407.81
09:16:55|22407.66
09:16:56|22407.69
09:16:57|22407.87
09:16:58|22407.35
09:16:59|22406.8
09:17:00|22406.83
09:17:01|22408.19
09:17:02|22407.08
09:17:03|22407.34
09:17:04|22407.23
09:17:05|22407.76
09:17:06|22407.19
09:17:07|22406.98
09:17:08|22407.37
09:17:09|22406.91
09:17:10|22407.45
09:17:11|22406.64
09:17:12|22407.45
09:17:13|22407.42
09:17:14|22407.13
09:17:15|22407.18
09:17:16|22407.08
09:17:17|22407.72
09:17:18|22407.5
09:17:19|22407.1
09:17:20|22407.15
09:17:21|22407.28
09:17:22|22407.07
09:17:23|22407.05
09:17:24|22407.11
09:17:25|22407.11
09:17:26|22407.03
09:17:27|22406.88
09:17:28|22406.9
09:17:29|22406.66
09:17:31|22406.49
09:17:31|22405.65
09:17:33|22406.32
09:17:33|22405.65
09:17:34|22406.36
09:17:36|22406.66
09:17:37|22406.29
09:17:37|22405.88
09:17:38|22405.91
09:17:40|22405.82
09:17:41|22404.75
09:17:41|22405.17
09:17:43|22404.62
09:17:43|22405.5
09:17:44|22404.77
09:17:45|22404.96
09:17:46|22404.49
09:17:47|22404.8
09:17:49|22404.74
09:17:50|22404.67
09:17:51|22403.54
09:17:51|22404.12
09:17:53|22403.67
09:17:54|22403.89
09:17:54|22402.77
09:17:56|22402.83
09:17:57|22402.83
09:17:58|22402.9
09:17:58|22402.89
09:18:00|22403.54
09:18:01|22403.35
09:18:02|22403.32
09:18:03|22402.02
09:18:03|22402.54
09:18:04|22402.75
09:18:06|22402.3
09:18:07|22402.92
09:18:08|22402.68
09:18:09|22403.51
09:18:10|22403.41
09:18:11|22401.79
09:18:12|22401.9
09:18:13|22401.91
09:18:14|22401.51
09:18:15|22401.92
09:18:15|22401.82
09:18:16|22401.81
09:18:18|22401.58
09:18:19|22400.57
09:18:20|22400.01
09:18:20|22400.
09:18:22|22394.78
09:18:23|22393.37
09:18:24|22391.44
09:18:25|22394.16
09:18:26|22395.39
09:18:27|22393.2
09:18:28|22394.21
09:18:29|22395.03
09:18:30|22395.9
09:18:31|22396.32
09:18:33|22395.98
09:18:33|22395.99
09:18:35|22397.99
09:18:36|22395.1
09:18:38|22396.81
09:18:38|22397.23
09:18:40|22398.37
09:18:41|22399.18
09:18:41|22397.5
09:18:43|22396.68
09:18:44|22396.
09:18:45|22395.45
09:18:45|22395.68
09:18:47|22396.63
09:18:47|22395.9
09:18:49|22396.56
09:18:49|22397.67
09:18:51|22398.57
09:18:51|22398.55
09:18:53|22397.94
09:18:53|22397.5
09:18:54|22395.9
09:18:56|22395.97
09:18:57|22396.91
09:18:57|22396.23
09:18:58|22396.56
09:18:59|22397.09
09:19:01|22397.67
09:19:01|22396.49
09:19:02|22396.23
09:19:04|22395.4
09:19:05|22395.
09:19:06|22395.92
09:19:07|22395.12
09:19:08|22394.22
09:19:09|22394.76
09:19:10|22395.42
09:19:11|22395.42
09:19:12|22395.52
09:19:13|22400.37
09:19:14|22400.
09:19:15|22399.14
09:19:16|22401.05
09:19:17|22399.64
09:19:18|22400.07
09:19:19|22399.29
09:19:20|22399.42
09:19:21|22399.01
09:19:22|22399.49
09:19:23|22399.46
09:19:24|22399.18
09:19:25|22400.45
09:19:26|22400.05
09:19:27|22399.82
09:19:28|22399.82
09:19:29|22400.21
09:19:30|22400.18
09:19:31|22399.84
09:19:32|22399.9
09:19:33|22398.78
09:19:35|22398.22
09:19:36|22399.56
09:19:37|22399.62
09:19:38|22399.26
09:19:39|22399.72
09:19:40|22399.09
09:19:41|22399.24
09:19:42|22399.59
09:19:42|22399.06
09:19:44|22398.8
09:19:44|22399.98
09:19:46|22400.46
09:19:47|22399.54
09:19:48|22399.18
09:19:49|22398.34
09:19:50|22397.01
09:19:51|22396.73
09:19:52|22396.87
09:19:53|22397.56
09:19:54|22395.6
09:19:55|22396.57
09:19:56|22396.33
09:19:57|22395.87
09:19:58|22395.85
09:19:59|22395.6
09:20:00|22396.03
09:20:01|22396.43
09:20:02|22394.56
09:20:03|22394.54
09:20:04|22395.11
09:20:05|22395.56
09:20:07|22394.99
09:20:08|22394.58
09:20:09|22394.62
09:20:09|22394.34
09:20:10|22394.89
09:20:12|22394.33
09:20:12|22395.95
09:20:14|22396.3
09:20:15|22397.94
09:20:16|22396.91
09:20:17|22397.06
09:20:18|22396.79
09:20:19|22397.38
09:20:20|22406.06
09:20:21|22402.85
09:20:22|22401.85
09:20:23|22402.64
09:20:24|22402.33
09:20:25|22402.14
09:20:26|22401.61
09:20:27|22398.91
09:20:28|22396.84
09:20:29|22395.
09:20:30|22395.76
09:20:31|22395.62
09:20:32|22396.
09:20:34|22397.08
09:20:35|22396.55
09:20:35|22395.91
09:20:37|22397.24
09:20:38|22397.27
09:20:39|22397.18
09:20:39|22396.67
09:20:40|22397.85
09:20:42|22396.68
09:20:43|22397.53
09:20:43|22397.21
09:20:45|22396.92
09:20:46|22396.54
09:20:47|22396.41
09:20:48|22395.55
09:20:49|22395.86
09:20:50|22395.89
09:20:51|22395.46
09:20:52|22395.83
09:20:53|22395.88
09:20:54|22395.59
09:20:55|22395.83
09:20:56|22396.26
09:20:57|22396.37
09:20:57|22396.07
09:20:59|22396.08
09:21:00|22396.89
09:21:01|22396.36
09:21:02|22396.82
09:21:03|22397.22
09:21:04|22396.11
09:21:05|22396.15
09:21:06|22395.77
09:21:07|22395.36
09:21:08|22395.5
09:21:09|22395.5
09:21:10|22395.62
09:21:11|22395.04
09:21:12|22395.58
09:21:13|22395.62
09:21:14|22395.54
09:21:15|22395.72
09:21:16|22396.12
09:21:17|22395.84
09:21:18|22396.51
09:21:19|22396.34
09:21:20|22396.67
09:21:21|22396.55
09:21:22|22396.51
09:21:23|22396.51
09:21:24|22396.89
09:21:25|22396.48
09:21:26|22396.48
09:21:27|22396.29
09:21:28|22395.84
09:21:29|22395.45
09:21:30|22395.04
09:21:31|22396.27
09:21:32|22395.52
09:21:33|22395.55
09:21:35|22396.08
09:21:35|22396.04
09:21:37|22395.89
09:21:38|22396.12
09:21:39|22395.85
09:21:40|22395.84
09:21:41|22395.34
09:21:42|22393.96
09:21:42|22394.56
09:21:44|22394.97
09:21:45|22395.28
09:21:46|22394.76
09:21:47|22394.77
09:21:47|22394.76
09:21:49|22393.88
09:21:50|22394.16
09:21:51|22394.78
09:21:52|22394.69
09:21:53|22394.35
09:21:54|22394.69
09:21:55|22394.39
09:21:56|22393.89
09:21:57|22395.25
09:21:58|22395.64
09:21:59|22394.74
09:22:01|22396.13
09:22:01|22395.55
09:22:02|22395.57
09:22:03|22394.81
09:22:04|22394.53
09:22:05|22393.59
09:22:06|22393.74
09:22:07|22393.32
09:22:08|22392.51
09:22:09|22390.77
09:22:10|22389.23
09:22:11|22389.67
09:22:12|22389.46
09:22:13|22389.23
09:22:14|22390.12
09:22:15|22389.51
09:22:16|22390.8
09:22:17|22390.6
09:22:18|22390.35
09:22:19|22391.35
09:22:20|22392.65
09:22:21|22389.72
09:22:22|22387.49
09:22:23|22387.67
09:22:24|22388.
09:22:25|22388.53
09:22:26|22388.01
09:22:27|22388.09
09:22:28|22387.68
09:22:29|22388.42
09:22:30|22386.76
09:22:31|22386.03
09:22:32|22385.4
09:22:33|22385.66
09:22:35|22388.09
09:22:36|22388.19
09:22:37|22387.46
09:22:38|22387.98
09:22:39|22388.09
09:22:40|22388.03
09:22:41|22389.02
09:22:42|22388.25
09:22:43|22388.7
09:22:44|22388.35
09:22:45|22388.87
09:22:46|22389.7
09:22:48|22390.48
09:22:49|22388.5
09:22:49|22388.85
09:22:50|22389.32
09:22:51|22388.69
09:22:52|22386.93
09:22:53|22386.2
09:22:54|22386.02
09:22:55|22387.94
09:22:56|22388.6
09:22:57|22387.04
09:22:58|22387.4
09:23:00|22387.16
09:23:01|22387.31
09:23:01|22386.64
09:23:03|22387.33
09:23:04|22388.3
09:23:05|22388.3
09:23:06|22388.3
09:23:06|22388.75
09:23:07|22387.03
09:23:08|22387.1
09:23:09|22387.61
09:23:11|22388.28
09:23:11|22388.55
09:23:12|22389.55
09:23:13|22394.29
09:23:15|22395.78
09:23:15|22394.99
09:23:17|22394.84
09:23:17|22394.99
09:23:18|22394.36
09:23:19|22394.67
09:23:20|22393.39
09:23:22|22393.36
09:23:22|22393.28
09:23:24|22395.58
09:23:25|22396.06
09:23:26|22395.93
09:23:27|22397.2
09:23:27|22398.28
09:23:28|22398.36
09:23:30|22397.76
09:23:31|22396.97
09:23:32|22397.29
09:23:33|22395.77
09:23:34|22396.63
09:23:35|22396.07
09:23:37|22395.15
09:23:37|22392.59
09:23:38|22391.01
09:23:39|22388.86
09:23:40|22388.5
09:23:41|22390.34
09:23:42|22388.86
09:23:44|22388.17
09:23:45|22389.83
09:23:46|22390.58
09:23:46|22389.96
09:23:47|22390.4
09:23:49|22388.95
09:23:49|22385.37
09:23:51|22386.83
09:23:51|22388.33
09:23:53|22387.98
09:23:54|22387.44
09:23:55|22388.12
09:23:56|22389.
09:23:57|22389.02
09:23:57|22389.66
09:23:59|22390.05
09:24:00|22390.16
09:24:01|22391.49
09:24:02|22390.96
09:24:02|22391.52
09:24:04|22389.22
09:24:05|22389.46
09:24:06|22389.38
09:24:07|22389.33
09:24:08|22389.88
09:24:08|22390.19
09:24:09|22389.18
09:24:10|22389.43
09:24:12|22389.65
09:24:13|22389.61
09:24:14|22389.59
09:24:15|22388.64
09:24:16|22391.4
09:24:17|22391.31
09:24:18|22392.09
09:24:19|22391.52
09:24:20|22391.07
09:24:21|22391.17
09:24:22|22391.2
09:24:23|22390.09
09:24:24|22390.37
09:24:25|22389.23
09:24:26|22389.56
09:24:27|22389.77
09:24:28|22389.55
09:24:29|22389.78
09:24:30|22390.36
09:24:32|22390.21
09:24:32|22390.27
09:24:34|22390.49
09:24:35|22389.75
09:24:36|22389.6
09:24:36|22389.28
09:24:38|22389.52
09:24:39|22390.31
09:24:40|22390.19
09:24:42|22389.96
09:24:42|22389.9
09:24:43|22390.03
09:24:44|22390.42
09:24:46|22390.03
09:24:47|22390.5
09:24:48|22390.96
09:24:49|22391.76
09:24:50|22391.47
09:24:51|22391.71
09:24:52|22391.47
09:24:53|22393.
09:24:54|22392.9
09:24:54|22392.33
09:24:55|22392.42
09:24:57|22392.33
09:24:57|22392.63
09:24:59|22392.99
09:25:00|22393.67
09:25:01|22393.03
09:25:02|22392.41
09:25:03|22392.31
09:25:04|22392.8
09:25:05|22392.14
09:25:06|22392.34
09:25:07|22389.82
09:25:08|22390.64
09:25:09|22390.59
09:25:10|22390.66
09:25:11|22390.66
09:25:12|22390.89
09:25:13|22390.37
09:25:14|22391.98
09:25:15|22390.67
09:25:16|22390.32
09:25:17|22390.55
09:25:19|22389.98
09:25:19|22390.67
09:25:20|22390.05
09:25:21|22389.89
09:25:22|22389.71
09:25:23|22390.4
09:25:24|22390.39
09:25:25|22390.36
09:25:26|22390.63
09:25:27|22390.23
09:25:28|22387.54
09:25:29|22388.57
09:25:30|22388.26
09:25:31|22387.59
09:25:32|22388.42
09:25:33|22387.67
09:25:34|22388.05
09:25:35|22387.88
09:25:36|22386.
09:25:38|22387.24
09:25:39|22386.79
09:25:40|22385.85
09:25:41|22386.63
09:25:42|22387.23
09:25:43|22387.08
09:25:44|22386.78
09:25:45|22386.52
09:25:46|22386.48
09:25:47|22386.7
09:25:48|22386.61
09:25:49|22386.59
09:25:50|22386.6
09:25:51|22385.81
09:25:52|22385.56
09:25:53|22386.47
09:25:54|22386.2
09:25:55|22386.28
09:25:56|22385.35
09:25:57|22386.82
09:25:58|22386.44
09:25:59|22385.68
09:26:00|22385.87
09:26:01|22386.38
09:26:02|22386.28
09:26:03|22385.29
09:26:04|22385.83
09:26:05|22384.99
09:26:06|22383.44
09:26:07|22369.02
09:26:08|22375.99
09:26:09|22380.25
09:26:10|22380.98
09:26:11|22380.4
09:26:12|22382.4
09:26:13|22382.98
09:26:14|22381.55
09:26:15|22381.74
09:26:16|22382.04
09:26:17|22382.52
09:26:18|22382.24
09:26:19|22385.68
09:26:20|22386.61
09:26:21|22387.51
09:26:22|22385.49
09:26:23|22384.34
09:26:24|22383.45
09:26:25|22383.27
09:26:26|22382.86
09:26:27|22381.74
09:26:28|22384.11
09:26:29|22384.12
09:26:30|22385.55
09:26:31|22385.15
09:26:32|22385.
09:26:33|22384.67
09:26:34|22385.63
09:26:35|22386.66
09:26:36|22386.5
09:26:37|22388.09
09:26:38|22389.
09:26:40|22388.01
09:26:40|22387.86
09:26:42|22388.53
09:26:43|22388.36
09:26:44|22388.13
09:26:44|22387.04
09:26:46|22387.22
09:26:47|22386.33
09:26:48|22388.02
09:26:49|22387.22
09:26:50|22388.28
09:26:50|22388.54
09:26:53|22389.08
09:26:53|22386.97
09:26:54|22387.44
09:26:55|22386.61
09:26:56|22386.61
09:26:57|22386.85
09:26:58|22386.35
09:27:00|22384.94
09:27:00|22386.3
09:27:02|22385.38
09:27:03|22385.65
09:27:03|22385.64
09:27:04|22384.75
09:27:06|22385.02
09:27:06|22384.98
09:27:08|22386.89
09:27:08|22386.54
09:27:10|22388.4
09:27:11|22388.81
09:27:11|22389.
09:27:12|22389.52
09:27:13|22389.14
09:27:14|22389.03
09:27:15|22387.41
09:27:16|22387.09
09:27:18|22386.78
09:27:18|22386.58
09:27:19|22388.85
09:27:20|22388.64
09:27:21|22388.73
09:27:23|22389.11
09:27:23|22389.39
09:27:25|22389.83
09:27:25|22390.79
09:27:26|22391.89
09:27:27|22393.65
09:27:28|22392.97
09:27:29|22393.98
09:27:31|22393.38
09:27:32|22396.68
09:27:32|22397.28
09:27:34|22397.35
09:27:35|22396.67
09:27:36|22396.94
09:27:37|22396.75
09:27:38|22395.82
09:27:38|22395.83
09:27:40|22392.95
09:27:41|22392.78
09:27:42|22393.63
09:27:43|22393.9
09:27:45|22394.67
09:27:46|22394.53
09:27:46|22394.14
09:27:47|22392.92
09:27:48|22393.63
09:27:49|22393.34
09:27:51|22393.4
09:27:51|22391.96
09:27:52|22392.24
09:27:54|22391.
09:27:55|22391.09
09:27:56|22390.75
09:27:57|22389.65
09:27:58|22389.51
09:27:59|22389.01
09:28:00|22389.22
09:28:00|22389.53
09:28:02|22389.57
09:28:03|22389.4
09:28:04|22390.1
09:28:05|22390.52
09:28:06|22390.61
09:28:07|22393.55
09:28:08|22392.1
09:28:09|22393.63
09:28:09|22392.75
09:28:11|22393.47
09:28:11|22393.43
09:28:12|22394.22
09:28:14|22394.55
09:28:15|22396.06
09:28:16|22397.25
09:28:17|22398.38
09:28:18|22399.99
09:28:18|22399.61
09:28:20|22399.8
09:28:21|22399.07
09:28:22|22399.65
09:28:23|22399.41
09:28:24|22399.45
09:28:25|22399.66
09:28:26|22399.69
09:28:27|22400.56
09:28:28|22399.86
09:28:29|22400.91
09:28:30|22400.58
09:28:31|22400.19
09:28:32|22399.27
09:28:33|22399.62
09:28:34|22399.14
09:28:35|22398.38
09:28:36|22398.87
09:28:37|22398.71
09:28:38|22398.33
09:28:39|22398.36
09:28:40|22398.78
09:28:41|22396.89
09:28:42|22397.03
09:28:43|22395.95
09:28:44|22396.63
09:28:46|22395.24
09:28:46|22395.18
09:28:47|22395.03
09:28:48|22395.27
09:28:49|22394.2
09:28:50|22394.32
09:28:51|22395.19
09:28:52|22395.74
09:28:53|22394.72
09:28:55|22391.25
09:28:55|22391.59
09:28:57|22390.58
09:28:58|22390.79
09:28:58|22389.09
09:29:00|22387.04
09:29:01|22386.81
09:29:02|22387.09
09:29:03|22385.36
09:29:03|22383.68
09:29:05|22383.
09:29:05|22383.5
09:29:07|22383.27
09:29:08|22384.92
09:29:09|22384.18
09:29:09|22385.46
09:29:10|22384.83
09:29:11|22385.34
09:29:12|22385.8
09:29:14|22385.07
09:29:14|22385.8
09:29:15|22385.83
09:29:16|22386.39
09:29:18|22388.18
09:29:18|22388.18
09:29:19|22389.08
09:29:20|22387.34
09:29:21|22387.25
09:29:22|22386.28
09:29:24|22386.62
09:29:24|22387.24
09:29:25|22386.88
09:29:26|22386.29
09:29:27|22386.95
09:29:29|22388.42
09:29:29|22388.88
09:29:31|22388.81
09:29:31|22389.06
09:29:32|22386.78
09:29:33|22386.5
09:29:34|22386.78
09:29:35|22384.41
09:29:36|22384.52
09:29:37|22384.83
09:29:39|22383.7
09:29:39|22384.48
09:29:40|22384.2
09:29:42|22384.47
09:29:43|22383.81
09:29:44|22384.73
09:29:45|22385.26
09:29:46|22384.92
09:29:48|22384.
09:29:48|22384.64
09:29:49|22385.08
09:29:50|22386.13
09:29:51|22385.82
09:29:52|22385.5
09:29:53|22385.8
09:29:54|22386.26
09:29:55|22384.3
09:29:56|22384.89
09:29:57|22385.88
09:29:58|22384.49
09:29:59|22384.94
09:30:00|22384.3
09:30:01|22384.19
09:30:02|22384.5
09:30:03|22385.3
09:30:04|22385.
09:30:05|22382.89
09:30:06|22384.56
09:30:07|22383.96
09:30:09|22383.48
09:30:10|22384.5
09:30:10|22384.5
09:30:11|22384.51
09:30:13|22383.8
09:30:14|22383.83
09:30:15|22384.44
09:30:15|22383.76
09:30:16|22384.34
09:30:17|22384.34
09:30:19|22383.96
09:30:19|22383.77
09:30:20|22383.58
09:30:21|22383.54
09:30:22|22384.06
09:30:24|22384.01
09:30:24|22383.79
09:30:25|22384.42
09:30:26|22383.73
09:30:27|22383.56
09:30:28|22383.24
09:30:30|22382.02
09:30:30|22382.02
09:30:31|22383.07
09:30:32|22382.73
09:30:33|22383.59
09:30:35|22383.67
09:30:35|22384.48
09:30:36|22383.94
09:30:38|22383.59
09:30:38|22383.8
09:30:39|22383.89
09:30:40|22382.8
09:30:41|22383.33
09:30:43|22383.25
09:30:44|22384.2
09:30:46|22385.61
09:30:46|22384.5
09:30:48|22384.48
09:30:49|22385.14
09:30:50|22384.79
09:30:51|22385.
09:30:52|22385.6
09:30:53|22384.42
09:30:54|22383.31
09:30:55|22384.22
09:30:57|22382.12
09:30:57|22382.03
09:30:58|22381.94
09:30:59|22382.49
09:31:00|22381.7
09:31:01|22382.37
09:31:02|22383.93
09:31:03|22383.36
09:31:05|22382.45
09:31:05|22382.48
09:31:07|22382.65
09:31:08|22383.25
09:31:09|22383.46
09:31:10|22383.79
09:31:11|22382.95
09:31:12|22383.34
09:31:13|22382.51
09:31:14|22382.46
09:31:15|22382.92
09:31:16|22382.74
09:31:17|22382.61
09:31:18|22383.06
09:31:19|22382.86
09:31:19|22382.55
09:31:21|22383.21
09:31:21|22382.51
09:31:23|22383.
09:31:23|22382.75
09:31:25|22382.5
09:31:26|22382.51
09:31:26|22382.33
09:31:27|22382.13
09:31:28|22382.13
09:31:30|22381.59
09:31:31|22381.45
09:31:32|22383.26
09:31:33|22384.03
09:31:34|22384.01
09:31:35|22383.6
09:31:36|22383.48
09:31:37|22383.81
09:31:38|22383.43
09:31:39|22384.07
09:31:39|22384.15
09:31:41|22385.3
09:31:41|22386.88
09:31:43|22388.16
09:31:44|22388.43
09:31:46|22392.57
09:31:47|22391.06
09:31:48|22390.53
09:31:49|22389.05
09:31:50|22390.2
09:31:51|22390.93
09:31:52|22390.81
09:31:53|22392.06
09:31:54|22391.32
09:31:55|22391.58
09:31:56|22390.59
09:31:57|22390.64
09:31:58|22390.92
09:31:59|22390.79
09:32:00|22391.98
09:32:01|22391.75
09:32:02|22392.74
09:32:03|22392.1
09:32:04|22391.44
09:32:05|22391.57
09:32:06|22390.9
09:32:07|22389.98
09:32:08|22390.97
09:32:09|22390.69
09:32:10|22390.4
09:32:11|22390.8
09:32:12|22391.38
09:32:13|22390.53
09:32:14|22390.99
09:32:15|22390.8
09:32:16|22390.16
09:32:17|22390.93
09:32:18|22390.42
09:32:19|22388.72
09:32:20|22390.98
09:32:21|22390.31
09:32:22|22390.44
09:32:23|22390.63
09:32:24|22391.19
09:32:25|22390.29
09:32:27|22390.5
09:32:27|22389.66
09:32:28|22389.26
09:32:29|22389.44
09:32:30|22389.53
09:32:31|22389.38
09:32:32|22388.3
09:32:33|22387.54
09:32:34|22387.49
09:32:35|22388.1
09:32:36|22387.97
09:32:37|22387.57
09:32:38|22387.84
09:32:39|22388.99
09:32:40|22390.05
09:32:41|22390.54
09:32:42|22390.98
09:32:43|22390.74
09:32:45|22391.66
09:32:46|22388.24
09:32:47|22388.13
09:32:48|22388.47
09:32:49|22388.29
09:32:50|22388.23
09:32:51|22387.42
09:32:52|22387.85
09:32:53|22388.84
09:32:54|22388.3
09:32:55|22388.96
09:32:56|22389.03
09:32:57|22388.98
09:32:58|22388.03
09:32:59|22388.89
09:33:00|22388.28
09:33:01|22388.79
09:33:02|22388.64
09:33:03|22389.83
09:33:04|22389.12
09:33:05|22389.93
09:33:06|22390.24
09:33:07|22393.71
09:33:08|22392.41
09:33:09|22393.11
09:33:10|22392.63
09:33:11|22393.35
09:33:12|22393.73
09:33:13|22393.79
09:33:14|22394.04
09:33:16|22394.22
09:33:16|22393.29
09:33:17|22391.58
09:33:18|22391.2
09:33:19|22391.66
09:33:20|22391.56
09:33:21|22391.66
09:33:22|22391.68
09:33:23|22391.4
09:33:25|22391.17
09:33:26|22392.01
09:33:26|22393.38
09:33:28|22394.12
09:33:28|22393.2
09:33:29|22393.89
09:33:30|22393.01
09:33:31|22393.61
09:33:32|22393.62
09:33:34|22392.47
09:33:34|22392.05
09:33:35|22391.64
09:33:37|22391.32
09:33:37|22391.54
09:33:38|22391.01
09:33:39|22391.45
09:33:40|22391.8
09:33:41|22392.55
09:33:43|22392.14
09:33:43|22392.47
09:33:44|22391.86
09:33:46|22391.64
09:33:48|22391.41
09:33:48|22392.02
09:33:49|22390.96
09:33:50|22391.25
09:33:51|22391.77
09:33:52|22391.35
09:33:53|22391.97
09:33:54|22391.55
09:33:55|22391.6
09:33:56|22390.72
09:33:57|22391.17
09:33:58|22391.29
09:33:59|22389.18
09:34:00|22389.62
09:34:01|22390.25
09:34:02|22390.86
09:34:03|22390.42
09:34:04|22390.56
09:34:05|22388.3
09:34:06|22389.47
09:34:07|22389.49
09:34:08|22389.22
09:34:09|22390.26
09:34:10|22389.77
09:34:11|22388.98
09:34:12|22389.56
09:34:13|22388.83
09:34:14|22388.57
09:34:16|22388.71
09:34:16|22389.64
09:34:17|22389.05
09:34:18|22388.9
09:34:19|22389.36
09:34:20|22389.32
09:34:22|22389.41
09:34:22|22389.03
09:34:23|22389.42
09:34:25|22391.18
09:34:26|22391.1
09:34:27|22390.57
09:34:27|22390.54
09:34:28|22390.25
09:34:29|22389.39
09:34:30|22389.05
09:34:32|22389.62
09:34:33|22389.66
09:34:33|22389.62
09:34:35|22389.09
09:34:36|22391.05
09:34:37|22391.05
09:34:38|22390.82
09:34:39|22391.06
09:34:40|22391.54
09:34:41|22391.09
09:34:42|22390.86
09:34:43|22390.74
09:34:44|22391.18
09:34:45|22391.62
09:34:46|22390.74
09:34:47|22390.93
09:34:48|22391.14
09:34:50|22391.27
09:34:50|22391.22
09:34:51|22391.24
09:34:52|22391.49
09:34:54|22391.84
09:34:55|22391.48
09:34:55|22390.54
09:34:56|22391.61
09:34:57|22391.21
09:34:58|22390.78
09:35:00|22390.71
09:35:01|22390.17
09:35:01|22390.54
09:35:02|22390.12
09:35:03|22389.89
09:35:04|22390.49
09:35:06|22390.35
09:35:07|22388.14
09:35:07|22389.22
09:35:08|22388.24
09:35:09|22389.17
09:35:11|22388.45
09:35:12|22389.22
09:35:13|22389.76
09:35:14|22390.88
09:35:15|22391.1
09:35:16|22391.45
09:35:17|22391.4
09:35:18|22389.65
09:35:19|22389.14
09:35:20|22389.1
09:35:21|22389.21
09:35:22|22389.97
09:35:23|22390.73
09:35:24|22390.64
09:35:25|22390.7
09:35:26|22391.25
09:35:27|22391.04
09:35:28|22391.48
09:35:29|22391.9
09:35:30|22392.
09:35:31|22391.42
09:35:32|22392.28
09:35:33|22392.
09:35:34|22391.08
09:35:35|22391.09
09:35:36|22391.44
09:35:37|22391.55
09:35:38|22391.01
09:35:39|22390.58
09:35:40|22390.9
09:35:41|22391.51
09:35:42|22391.66
09:35:44|22390.7
09:35:44|22390.76
09:35:45|22390.53
09:35:46|22391.01
09:35:47|22390.83
09:35:49|22391.19
09:35:50|22391.53
09:35:51|22391.92
09:35:52|22391.77
09:35:53|22392.3
09:35:54|22391.44
09:35:55|22392.47
09:35:56|22391.35
09:35:57|22391.34
09:35:58|22391.46
09:35:59|22392.1
09:36:00|22391.75
09:36:01|22391.37
09:36:02|22392.
09:36:03|22392.61
09:36:04|22392.57
09:36:05|22392.78
09:36:06|22392.56
09:36:07|22392.93
09:36:08|22392.72
09:36:09|22391.44
09:36:10|22391.66
09:36:11|22391.8
09:36:12|22391.57
09:36:13|22391.95
09:36:14|22390.66
09:36:15|22391.31
09:36:16|22391.03
09:36:17|22390.87
09:36:19|22391.07
09:36:19|22390.48
09:36:20|22390.84
09:36:22|22385.73
09:36:23|22385.08
09:36:24|22385.06
09:36:24|22385.3
09:36:26|22385.14
09:36:27|22385.43
09:36:27|22386.25
09:36:29|22385.77
09:36:29|22386.49
09:36:30|22386.72
09:36:31|22387.3
09:36:33|22387.65
09:36:33|22385.12
09:36:34|22385.27
09:36:35|22386.28
09:36:36|22386.28
09:36:37|22386.05
09:36:39|22386.05
09:36:39|22386.05
09:36:40|22386.46
09:36:42|22386.17
09:36:43|22385.95
09:36:44|22387.1
09:36:44|22388.58
09:36:45|22389.55
09:36:46|22388.26
09:36:47|22392.
09:36:48|22392.85
09:36:50|22393.73
09:36:51|22392.65
09:36:52|22391.51
09:36:54|22391.08
09:36:54|22392.24
09:36:56|22392.2
09:36:56|22391.99
09:36:57|22390.72
09:36:58|22391.32
09:36:59|22391.1
09:37:00|22391.33
09:37:01|22390.14
09:37:02|22390.04
09:37:03|22388.69
09:37:04|22389.13
09:37:05|22389.37
09:37:06|22389.14
09:37:07|22389.19
09:37:08|22388.62
09:37:09|22389.28
09:37:10|22388.3
09:37:11|22388.9
09:37:12|22388.43
09:37:13|22386.52
09:37:14|22384.15
09:37:15|22381.72
09:37:16|22381.4
09:37:17|22379.44
09:37:18|22380.66
09:37:19|22378.58
09:37:21|22378.8
09:37:22|22381.27
09:37:23|22376.52
09:37:24|22373.71
09:37:25|22374.18
09:37:25|22376.82
09:37:27|22381.5
09:37:28|22381.8
09:37:29|22382.43
09:37:30|22382.08
09:37:31|22378.73
09:37:32|22376.51
09:37:33|22376.77
09:37:34|22378.46
09:37:35|22380.
09:37:36|22378.92
09:37:37|22375.45
09:37:38|22377.32
09:37:39|22377.05
09:37:39|22377.15
09:37:41|22376.18
09:37:42|22376.28
09:37:43|22376.6
09:37:44|22376.96
09:37:45|22375.22
09:37:46|22375.04
09:37:47|22374.83
09:37:48|22376.1
09:37:49|22373.66
09:37:51|22375.05
09:37:51|22375.87
09:37:52|22375.42
09:37:53|22375.79
09:37:54|22376.88
09:37:55|22379.93
09:37:56|22379.45
09:37:57|22378.69
09:37:58|22377.12
09:37:59|22376.27
09:38:00|22372.57
09:38:01|22372.49
09:38:03|22371.87
09:38:04|22372.01
09:38:05|22371.19
09:38:05|22370.57
09:38:06|22371.47
09:38:08|22371.27
09:38:08|22371.08
09:38:10|22372.43
09:38:11|22371.88
09:38:11|22371.04
09:38:12|22371.53
09:38:13|22371.8
09:38:14|22372.24
09:38:16|22373.33
09:38:16|22372.99
09:38:17|22372.61
09:38:19|22368.99
09:38:19|22369.76
09:38:20|22368.73
09:38:21|22369.36
09:38:22|22369.83
09:38:24|22371.75
09:38:25|22372.17
09:38:26|22372.24
09:38:27|22372.94
09:38:28|22372.77
09:38:28|22373.07
09:38:29|22374.93
09:38:31|22374.57
09:38:32|22376.25
09:38:33|22376.02
09:38:34|22375.24
09:38:35|22374.82
09:38:36|22376.33
09:38:37|22373.16
09:38:38|22374.3
09:38:39|22373.64
09:38:40|22373.64
09:38:41|22373.63
09:38:42|22373.28
09:38:43|22372.74
09:38:44|22373.99
09:38:45|22373.41
09:38:46|22374.
09:38:47|22373.23
09:38:48|22372.55
09:38:49|22373.18
09:38:50|22372.69
09:38:51|22372.74
09:38:52|22374.18
09:38:53|22374.16
09:38:53|22373.35
09:38:55|22374.75
09:38:57|22376.68
09:38:58|22375.59
09:38:59|22376.8
09:39:00|22376.93
09:39:01|22377.13
09:39:02|22378.15
09:39:03|22376.51
09:39:04|22376.05
09:39:05|22377.81
09:39:06|22377.37
09:39:07|22377.65
09:39:07|22376.72
09:39:09|22377.12
09:39:10|22377.1
09:39:11|22376.18
09:39:12|22376.36
09:39:13|22375.27
09:39:14|22375.12
09:39:15|22373.87
09:39:16|22372.5
09:39:17|22370.98
09:39:18|22371.37
09:39:19|22372.09
09:39:20|22372.32
09:39:21|22374.85
09:39:22|22374.61
09:39:23|22374.52
09:39:24|22373.
09:39:25|22374.34
09:39:26|22374.72
09:39:27|22376.7
09:39:28|22375.83
09:39:29|22375.98
09:39:30|22375.69
09:39:31|22376.69
09:39:32|22375.9
09:39:33|22376.67
09:39:34|22376.
09:39:35|22374.48
09:39:36|22374.14
09:39:37|22374.94
09:39:38|22375.25
09:39:39|22375.62
09:39:40|22376.54
09:39:41|22376.51
09:39:42|22376.94
09:39:43|22380.56
09:39:44|22383.25
09:39:45|22383.87
09:39:46|22382.
09:39:47|22382.55
09:39:48|22380.9
09:39:49|22379.43
09:39:50|22378.81
09:39:51|22378.24
09:39:53|22375.29
09:39:53|22375.87
09:39:54|22375.31
09:39:55|22377.42
09:39:56|22377.78
09:39:57|22377.23
09:39:58|22378.05
09:39:59|22377.84
09:40:00|22377.7
09:40:01|22376.95
09:40:02|22377.11
09:40:03|22376.99
09:40:04|22378.07
09:40:05|22371.14
09:40:06|22374.
09:40:07|22373.42
09:40:08|22375.09
09:40:10|22376.49
09:40:10|22376.27
09:40:11|22377.14
09:40:12|22377.14
09:40:13|22375.35
09:40:14|22375.52
09:40:15|22374.84
09:40:16|22375.89
09:40:17|22374.88
09:40:18|22373.77
09:40:20|22374.41
09:40:21|22373.61
09:40:22|22373.57
09:40:22|22373.47
09:40:23|22373.
09:40:24|22372.71
09:40:26|22372.98
09:40:26|22372.72
09:40:28|22372.87
09:40:29|22373.42
09:40:29|22375.04
09:40:31|22374.
09:40:32|22372.65
09:40:33|22372.1
09:40:34|22370.93
09:40:35|22370.51
09:40:35|22370.23
09:40:37|22368.56
09:40:38|22368.2
09:40:39|22368.2
09:40:40|22366.75
09:40:40|22366.
09:40:42|22365.63
09:40:43|22366.33
09:40:44|22358.84
09:40:45|22358.29
09:40:46|22359.38
09:40:46|22359.18
09:40:48|22360.18
09:40:48|22358.89
09:40:49|22358.1
09:40:50|22356.8
09:40:52|22354.44
09:40:53|22354.91
09:40:54|22356.61
09:40:56|22358.14
09:40:57|22356.92
09:40:58|22356.71
09:40:58|22358.91
09:41:00|22355.25
09:41:01|22355.8
09:41:02|22354.78
09:41:03|22357.45
09:41:04|22357.08
09:41:05|22356.81
09:41:06|22358.75
09:41:07|22358.67
09:41:08|22359.48
09:41:09|22357.58
09:41:10|22357.97
09:41:11|22358.11
09:41:12|22360.98
09:41:12|22360.94
09:41:14|22360.17
09:41:15|22362.34
09:41:16|22362.06
09:41:17|22363.02
09:41:18|22365.22
09:41:19|22363.51
09:41:20|22364.
09:41:21|22364.13
09:41:22|22365.5
09:41:23|22364.71
09:41:24|22366.89
09:41:25|22366.48
09:41:26|22366.98
09:41:27|22365.
09:41:28|22365.59
09:41:29|22362.5
09:41:30|22362.46
09:41:31|22362.4
09:41:32|22362.89
09:41:33|22364.
09:41:34|22363.
09:41:35|22363.18
09:41:36|22364.68
09:41:37|22359.62
09:41:38|22359.16
09:41:39|22359.49
09:41:40|22360.51
09:41:41|22359.98
09:41:42|22361.56
09:41:43|22360.59
09:41:44|22361.05
09:41:45|22361.79
09:41:46|22362.49
09:41:47|22363.
09:41:48|22362.73
09:41:49|22360.87
09:41:50|22363.73
09:41:51|22364.56
09:41:52|22364.24
09:41:54|22362.2
09:41:55|22363.02
09:41:55|22363.65
09:41:56|22363.28
09:41:58|22363.59
09:41:58|22363.55
09:42:00|22364.34
09:42:01|22364.36
09:42:01|22365.06
09:42:03|22363.62
09:42:04|22364.83
09:42:04|22364.55
09:42:05|22365.97
09:42:07|22370.51
09:42:08|22369.2
09:42:09|22369.96
09:42:10|22369.1
09:42:11|22370.77
09:42:12|22370.54
09:42:13|22369.44
09:42:14|22369.72
09:42:15|22369.17
09:42:16|22369.45
09:42:17|22369.73
09:42:18|22369.78
09:42:19|22369.32
09:42:20|22366.66
09:42:21|22366.36
09:42:22|22365.37
09:42:23|22366.02
09:42:24|22365.2
09:42:25|22365.13
09:42:26|22366.79
09:42:27|22369.03
09:42:28|22367.88
09:42:29|22367.1
09:42:30|22369.
09:42:31|22371.55
09:42:32|22372.65
09:42:33|22372.45
09:42:34|22369.93
09:42:36|22370.92
09:42:36|22371.49
09:42:37|22372.15
09:42:38|22372.13
09:42:39|22372.26
09:42:40|22372.47
09:42:41|22372.17
09:42:42|22370.62
09:42:43|22368.12
09:42:44|22368.02
09:42:45|22366.45
09:42:46|22367.1
09:42:47|22365.66
09:42:48|22365.66
09:42:49|22365.58
09:42:50|22366.28
09:42:52|22365.5
09:42:52|22366.43
09:42:53|22367.64
09:42:55|22367.46
09:42:56|22368.07
09:42:57|22367.43
09:42:59|22367.75
09:43:00|22367.44
09:43:00|22367.66
09:43:02|22367.89
09:43:02|22367.66
09:43:03|22367.55
09:43:05|22368.26
09:43:06|22367.71
09:43:07|22368.21
09:43:08|22367.44
09:43:09|22367.6
09:43:10|22366.86
09:43:11|22367.83
09:43:12|22367.7
09:43:13|22368.52
09:43:14|22367.24
09:43:15|22367.1
09:43:16|22367.11
09:43:17|22366.59
09:43:18|22367.27
09:43:19|22367.07
09:43:20|22368.
09:43:21|22367.64
09:43:22|22368.89
09:43:23|22369.69
09:43:24|22369.92
09:43:25|22370.74
09:43:26|22373.22
09:43:27|22372.98
09:43:28|22373.08
09:43:29|22372.25
09:43:30|22369.76
09:43:31|22369.33
09:43:32|22369.06
09:43:33|22369.56
09:43:34|22369.69
09:43:36|22369.84
09:43:36|22369.86
09:43:37|22369.
09:43:38|22368.55
09:43:39|22367.38
09:43:40|22369.07
09:43:41|22368.
09:43:43|22367.98
09:43:44|22367.25
09:43:44|22367.05
09:43:46|22367.85
09:43:47|22367.19
09:43:48|22368.31
09:43:49|22368.98
09:43:50|22369.06
09:43:51|22368.92
09:43:52|22368.7
09:43:53|22369.56
09:43:54|22370.22
09:43:55|22369.87
09:43:57|22370.24
09:43:58|22369.42
09:43:59|22372.5
09:44:00|22373.26
09:44:01|22372.09
09:44:02|22372.35
09:44:03|22372.96
09:44:04|22374.
09:44:05|22373.89
09:44:06|22372.63
09:44:07|22373.16
09:44:08|22372.59
09:44:09|22374.7
09:44:10|22374.72
09:44:11|22374.64
09:44:12|22374.7
09:44:13|22374.13
09:44:14|22374.68
09:44:15|22373.9
09:44:16|22373.27
09:44:17|22373.13
09:44:18|22372.2
09:44:19|22372.19
09:44:20|22372.75
09:44:21|22372.19
09:44:22|22372.71
09:44:23|22372.74
09:44:24|22371.68
09:44:25|22371.94
09:44:26|22370.09
09:44:27|22369.97
09:44:28|22370.45
09:44:29|22368.47
09:44:30|22368.31
09:44:31|22368.84
09:44:32|22369.06
09:44:33|22369.17
09:44:34|22368.94
09:44:35|22369.71
09:44:36|22370.22
09:44:37|22370.78
09:44:38|22372.2
09:44:39|22372.61
09:44:40|22372.69
09:44:41|22372.59
09:44:42|22372.25
09:44:43|22371.88
09:44:44|22370.28
09:44:45|22369.
09:44:46|22368.88
09:44:47|22368.37
09:44:48|22368.08
09:44:49|22368.98
09:44:50|22368.12
09:44:51|22367.64
09:44:52|22365.
09:44:53|22365.96
09:44:54|22366.92
09:44:55|22367.06
09:44:56|22367.27
09:44:57|22367.7
09:44:59|22368.04
09:45:00|22367.96
09:45:01|22367.33
09:45:01|22368.17
09:45:03|22367.76
09:45:04|22368.1
09:45:05|22366.89
09:45:06|22366.23
09:45:07|22367.74
09:45:08|22353.45
09:45:09|22352.94
09:45:10|22353.94
09:45:11|22354.64
09:45:12|22354.15
09:45:13|22355.11
09:45:14|22356.14
09:45:14|22356.94
09:45:15|22356.71
09:45:17|22357.2
09:45:18|22356.44
09:45:19|22357.39
09:45:20|22357.19
09:45:21|22357.02
09:45:21|22359.18
09:45:23|22360.15
09:45:23|22359.3
09:45:25|22360.85
09:45:26|22358.93
09:45:27|22357.64
09:45:28|22357.85
09:45:29|22358.75
09:45:30|22358.15
09:45:31|22355.3
09:45:32|22354.41
09:45:33|22355.5
09:45:34|22355.83
09:45:35|22356.68
09:45:36|22357.38
09:45:37|22359.11
09:45:38|22359.03
09:45:39|22358.23
09:45:40|22359.28
09:45:41|22360.38
09:45:42|22359.64
09:45:43|22360.69
09:45:44|22360.29
09:45:45|22358.93
09:45:46|22358.47
09:45:47|22358.87
09:45:48|22359.69
09:45:49|22361.66
09:45:50|22361.6
09:45:51|22361.4
09:45:52|22361.44
09:45:53|22361.57
09:45:54|22361.72
09:45:55|22361.03
09:45:56|22362.41
09:45:58|22361.72
09:45:59|22363.51
09:46:00|22360.69
09:46:01|22374.66
09:46:03|22377.24
09:46:04|22374.6
09:46:05|22374.54
09:46:06|22374.16
09:46:07|22372.6
09:46:08|22371.56
09:46:09|22370.14
09:46:10|22369.89
09:46:11|22369.58
09:46:12|22369.22
09:46:13|22368.89
09:46:14|22370.67
09:46:15|22370.5
09:46:16|22372.67
09:46:17|22372.22
09:46:18|22377.25
09:46:19|22378.46
09:46:20|22378.26
09:46:21|22376.89
09:46:22|22377.36
09:46:23|22378.55
09:46:24|22376.94
09:46:25|22377.83
09:46:26|22378.82
09:46:27|22379.64
09:46:28|22380.27
09:46:29|22380.45
09:46:30|22383.84
09:46:32|22383.51
09:46:32|22384.11
09:46:33|22384.16
09:46:34|22384.47
09:46:35|22383.58
09:46:36|22384.28
09:46:37|22382.68
09:46:38|22382.65
09:46:39|22382.84
09:46:40|22383.85
09:46:41|22384.07
09:46:42|22383.48
09:46:43|22382.88
09:46:44|22383.48
09:46:45|22386.11
09:46:46|22386.14
09:46:48|22386.25
09:46:48|22386.26
09:46:49|22386.75
09:46:50|22383.91
09:46:51|22382.1
09:46:52|22380.74
09:46:53|22382.06
09:46:54|22383.28
09:46:55|22380.96
09:46:56|22381.34
09:46:57|22381.48
09:46:58|22381.64
09:46:59|22381.97
09:47:00|22381.05
09:47:02|22378.84
09:47:03|22379.56
09:47:04|22378.85
09:47:05|22381.
09:47:06|22381.16
09:47:06|22382.15
09:47:08|22381.62
09:47:09|22381.8
09:47:09|22381.65
09:47:11|22380.72
09:47:12|22380.76
09:47:13|22381.53
09:47:14|22381.36
09:47:15|22381.78
09:47:16|22381.9
09:47:17|22381.
09:47:18|22381.28
09:47:19|22382.
09:47:20|22381.77
09:47:21|22381.75
09:47:22|22380.96
09:47:23|22381.87
09:47:24|22380.16
09:47:25|22380.35
09:47:26|22380.61
09:47:27|22380.22
09:47:28|22380.5
09:47:29|22379.87
09:47:30|22380.67
09:47:31|22380.22
09:47:32|22379.89
09:47:33|22379.34
09:47:34|22379.89
09:47:35|22379.47
09:47:36|22379.78
09:47:37|22378.5
09:47:38|22378.64
09:47:39|22378.46
09:47:40|22378.5
09:47:41|22379.19
09:47:42|22377.78
09:47:43|22377.36
09:47:44|22376.93
09:47:45|22375.78
09:47:46|22375.67
09:47:47|22375.98
09:47:48|22375.88
09:47:49|22375.77
09:47:50|22381.03
09:47:51|22380.
09:47:52|22380.01
09:47:53|22380.55
09:47:54|22382.51
09:47:55|22380.3
09:47:56|22381.26
09:47:57|22388.52
09:47:58|22387.97
09:47:59|22388.96
09:48:00|22386.7
09:48:01|22387.58
09:48:03|22387.34
09:48:04|22386.94
09:48:05|22387.3
09:48:06|22386.18
09:48:07|22386.
09:48:08|22386.01
09:48:08|22385.81
09:48:09|22385.74
09:48:11|22390.03
09:48:11|22391.65
09:48:12|22391.92
09:48:13|22392.66
09:48:15|22392.22
09:48:16|22393.2
09:48:17|22393.02
09:48:18|22391.6
09:48:19|22391.41
09:48:20|22391.85
09:48:20|22392.73
09:48:22|22391.79
09:48:23|22392.73
09:48:24|22391.75
09:48:25|22390.03
09:48:26|22390.81
09:48:27|22391.36
09:48:28|22390.8
09:48:29|22390.91
09:48:30|22391.15
09:48:31|22391.64
09:48:32|22391.53
09:48:33|22390.71
09:48:34|22391.18
09:48:35|22391.21
09:48:36|22391.
09:48:37|22391.62
09:48:38|22391.34
09:48:39|22392.05
09:48:40|22392.07
09:48:41|22392.03
09:48:42|22392.01
09:48:43|22393.04
09:48:44|22390.93
09:48:45|22389.93
09:48:46|22391.21
09:48:47|22387.58
09:48:48|22388.28
09:48:49|22387.1
09:48:50|22387.1
09:48:51|22388.27
09:48:52|22388.5
09:48:53|22388.96
09:48:54|22388.58
09:48:55|22390.37
09:48:56|22389.12
09:48:57|22389.43
09:48:58|22388.3
09:48:59|22387.35
09:49:00|22388.94
09:49:01|22388.
09:49:02|22388.52
09:49:03|22387.64
09:49:05|22388.24
09:49:05|22388.22
09:49:06|22386.22
09:49:07|22387.88
09:49:08|22387.86
09:49:09|22388.85
09:49:11|22388.7
09:49:11|22388.3
09:49:12|22387.81
09:49:13|22387.05
09:49:14|22387.71
09:49:16|22388.34
09:49:16|22388.04
09:49:17|22389.12
09:49:18|22388.84
09:49:19|22389.62
09:49:20|22388.71
09:49:22|22389.01
09:49:22|22388.85
09:49:23|22389.21
09:49:24|22389.78
09:49:25|22388.26
09:49:27|22387.75
09:49:27|22387.98
09:49:28|22388.49
09:49:29|22388.7
09:49:31|22388.1
09:49:32|22388.4
09:49:32|22388.
09:49:33|22388.03
09:49:34|22387.5
09:49:36|22388.16
09:49:36|22387.61
09:49:37|22387.56
09:49:38|22388.62
09:49:39|22388.07
09:49:41|22388.99
09:49:42|22389.54
09:49:43|22389.59
09:49:43|22389.77
09:49:44|22389.5
09:49:45|22389.24
09:49:47|22389.38
09:49:47|22389.88
09:49:48|22389.56
09:49:50|22389.77
09:49:50|22390.27
09:49:51|22390.26
09:49:52|22391.94
09:49:53|22392.28
09:49:54|22392.01
09:49:55|22391.75
09:49:56|22391.28
09:49:57|22391.09
09:49:58|22391.32
09:49:59|22392.57
09:50:01|22392.9
09:50:02|22393.25
09:50:03|22393.21
09:50:04|22392.65
09:50:05|22393.
09:50:06|22392.48
09:50:07|22392.46
09:50:09|22391.53
09:50:10|22391.34
09:50:11|22391.36
09:50:12|22390.83
09:50:13|22390.59
09:50:14|22390.86
09:50:15|22390.94
09:50:16|22391.41
09:50:17|22391.47
09:50:18|22390.89
09:50:19|22390.86
09:50:20|22390.87
09:50:21|22390.01
09:50:22|22391.49
09:50:23|22391.77
09:50:24|22391.55
09:50:25|22391.5
09:50:26|22391.46
09:50:27|22390.99
09:50:28|22391.29
09:50:29|22390.82
09:50:30|22390.7
09:50:31|22389.24
09:50:32|22390.34
09:50:33|22389.98
09:50:34|22389.54
09:50:35|22389.78
09:50:36|22389.11
09:50:37|22388.58
09:50:38|22387.91
09:50:39|22388.31
09:50:40|22387.45
09:50:41|22387.78
09:50:42|22384.54
09:50:43|22383.73
09:50:44|22384.49
09:50:45|22386.03
09:50:46|22385.46
09:50:47|22386.6
09:50:48|22388.15
09:50:49|22387.9
09:50:50|22388.1
09:50:51|22388.28
09:50:52|22388.62
09:50:53|22388.55
09:50:54|22387.08
09:50:55|22387.91
09:50:56|22389.63
09:50:57|22390.08
09:50:58|22389.
09:50:59|22390.08
09:51:00|22389.53
09:51:01|22389.22
09:51:02|22388.98
09:51:03|22389.
09:51:04|22390.
09:51:05|22389.85
09:51:06|22389.87
09:51:07|22390.09
09:51:08|22389.5
09:51:09|22389.3
09:51:10|22389.95
09:51:11|22389.72
09:51:12|22388.05
09:51:13|22388.75
09:51:14|22389.41
09:51:15|22388.7
09:51:16|22389.08
09:51:17|22388.74
09:51:18|22389.49
09:51:19|22389.01
09:51:20|22389.08
09:51:21|22389.17
09:51:22|22389.62
09:51:23|22390.4
09:51:24|22390.85
09:51:25|22390.5
09:51:26|22391.49
09:51:27|22392.36
09:51:28|22393.37
09:51:29|22392.68
09:51:30|22391.72
09:51:31|22391.38
09:51:32|22391.75
09:51:33|22391.51
09:51:34|22390.74
09:51:36|22391.19
09:51:36|22389.
09:51:37|22389.92
09:51:38|22389.91
09:51:39|22390.08
09:51:40|22390.13
09:51:41|22389.77
09:51:42|22390.53
09:51:43|22390.28
09:51:45|22390.27
09:51:45|22389.68
09:51:46|22389.98
09:51:47|22389.74
09:51:48|22389.89
09:51:49|22389.68
09:51:51|22390.11
09:51:51|22390.21
09:51:52|22389.93
09:51:53|22390.29
09:51:54|22391.28
09:51:55|22390.76
09:51:56|22390.23
09:51:57|22390.67
09:51:58|22390.58
09:51:59|22390.81
09:52:00|22391.7
09:52:01|22391.16
09:52:02|22390.38
09:52:04|22390.6
09:52:06|22390.81
09:52:06|22390.8
09:52:07|22390.81
09:52:08|22390.18
09:52:09|22389.83
09:52:10|22390.51
09:52:11|22389.23
09:52:13|22388.75
09:52:14|22388.76
09:52:15|22388.21
09:52:16|22388.17
09:52:17|22386.84
09:52:18|22387.22
09:52:20|22387.87
09:52:21|22387.88
09:52:21|22388.
09:52:23|22389.48
09:52:24|22389.18
09:52:25|22388.76
09:52:26|22388.7
09:52:27|22388.43
09:52:27|22388.74
09:52:29|22388.71
09:52:30|22388.17
09:52:30|22386.49
09:52:31|22387.25
09:52:33|22387.36
09:52:34|22387.37
09:52:35|22386.73
09:52:36|22387.34
09:52:37|22386.8
09:52:37|22387.34
09:52:39|22387.41
09:52:39|22388.17
09:52:41|22388.29
09:52:42|22388.77
09:52:43|22388.33
09:52:44|22388.8
09:52:45|22387.94
09:52:46|22388.65
09:52:47|22388.05
09:52:48|22389.12
09:52:49|22389.35
09:52:50|22389.03
09:52:51|22390.27
09:52:51|22389.42
09:52:53|22389.62
09:52:54|22389.34
09:52:55|22389.19
09:52:55|22389.34
09:52:56|22390.06
09:52:58|22390.49
09:52:59|22389.52
09:52:59|22389.52
09:53:00|22389.98
09:53:01|22389.87
09:53:02|22388.94
09:53:04|22388.97
09:53:05|22388.34
09:53:07|22388.3
09:53:07|22387.57
09:53:09|22387.48
09:53:10|22388.11
09:53:11|22387.85
09:53:12|22387.97
09:53:13|22387.88
09:53:14|22387.76
09:53:15|22388.17
09:53:16|22388.8
09:53:17|22388.05
09:53:18|22387.97
09:53:18|22388.49
09:53:20|22388.72
09:53:21|22389.3
09:53:22|22389.42
09:53:23|22389.45
09:53:24|22389.38
09:53:24|22389.26
09:53:26|22389.09
09:53:26|22389.42
09:53:28|22389.28
09:53:29|22389.31
09:53:30|22389.35
09:53:31|22389.04
09:53:32|22390.01
09:53:32|22390.32
09:53:34|22390.76
09:53:35|22390.21
09:53:36|22390.05
09:53:37|22390.18
09:53:38|22389.98
09:53:38|22389.26
09:53:40|22388.82
09:53:41|22388.9
09:53:42|22388.71
09:53:43|22387.86
09:53:44|22387.46
09:53:45|22386.3
09:53:46|22386.03
09:53:47|22387.05
09:53:48|22386.61
09:53:49|22386.51
09:53:50|22386.48
09:53:51|22388.24
09:53:52|22389.06
09:53:53|22389.49
09:53:54|22389.26
09:53:55|22388.72
09:53:56|22389.52
09:53:57|22389.07
09:53:58|22388.87
09:53:59|22388.77
09:54:00|22389.33
09:54:01|22389.24
09:54:02|22395.25
09:54:03|22395.72
09:54:04|22395.28
09:54:05|22398.01
09:54:06|22399.62
09:54:08|22398.39
09:54:09|22397.04
09:54:09|22398.32
09:54:11|22399.29
09:54:12|22398.65
09:54:13|22398.69
09:54:15|22398.23
09:54:15|22398.
09:54:16|22397.51
09:54:17|22398.26
09:54:19|22399.31
09:54:20|22399.67
09:54:20|22399.34
09:54:22|22399.99
09:54:23|22400.04
09:54:24|22398.56
09:54:24|22399.45
09:54:26|22398.
09:54:26|22397.83
09:54:28|22397.66
09:54:29|22397.53
09:54:30|22396.05
09:54:31|22395.98
09:54:32|22396.61
09:54:33|22396.58
09:54:34|22397.09
09:54:35|22397.27
09:54:36|22396.5
09:54:37|22396.91
09:54:38|22396.35
09:54:39|22390.63
09:54:40|22391.12
09:54:41|22391.8
09:54:42|22391.22
09:54:43|22390.97
09:54:43|22390.72
09:54:45|22390.74
09:54:46|22390.8
09:54:47|22390.09
09:54:48|22390.45
09:54:49|22389.95
09:54:49|22389.33
09:54:51|22390.12
09:54:52|22390.32
09:54:52|22389.86
09:54:54|22389.74
09:54:55|22390.25
09:54:55|22390.49
09:54:57|22390.04
09:54:58|22389.97
09:54:59|22390.35
09:55:00|22390.36
09:55:00|22390.1
09:55:02|22390.58
09:55:03|22390.41
09:55:04|22390.36
09:55:05|22389.92
09:55:06|22390.25
09:55:07|22390.03
09:55:09|22390.1
09:55:09|22390.43
09:55:10|22390.04
09:55:11|22390.64
09:55:13|22391.04
09:55:13|22391.02
09:55:14|22391.76
09:55:16|22395.66
09:55:17|22394.89
09:55:18|22395.57
09:55:18|22395.01
09:55:19|22394.45
09:55:20|22394.08
09:55:21|22394.01
09:55:22|22394.14
09:55:23|22393.93
09:55:24|22392.43
09:55:25|22392.09
09:55:26|22392.03
09:55:27|22391.82
09:55:28|22392.26
09:55:29|22391.75
09:55:31|22392.21
09:55:31|22393.4
09:55:32|22393.94
09:55:33|22393.57
09:55:34|22393.44
09:55:36|22393.41
09:55:37|22393.76
09:55:38|22394.39
09:55:38|22394.04
09:55:39|22393.7
09:55:40|22393.72
09:55:42|22393.04
09:55:43|22393.27
09:55:44|22392.63
09:55:45|22392.71
09:55:45|22393.74
09:55:47|22393.57
09:55:48|22393.43
09:55:49|22393.32
09:55:49|22393.44
09:55:50|22394.01
09:55:52|22393.5
09:55:53|22393.91
09:55:54|22393.67
09:55:55|22394.13
09:55:56|22393.18
09:55:57|22393.14
09:55:58|22392.06
09:55:59|22391.1
09:55:59|22391.06
09:56:01|22391.4
09:56:01|22391.41
09:56:03|22390.62
09:56:03|22391.44
09:56:05|22392.32
09:56:06|22392.8
09:56:07|22392.37
09:56:09|22392.06
09:56:10|22392.13
09:56:11|22392.6
09:56:11|22392.68
09:56:12|22392.57
09:56:14|22392.85
09:56:15|22392.68
09:56:16|22392.46
09:56:17|22392.47
09:56:18|22392.
09:56:19|22392.31
09:56:20|22390.02
09:56:21|22389.75
09:56:22|22390.05
09:56:23|22390.53
09:56:24|22390.53
09:56:26|22390.62
09:56:26|22391.53
09:56:28|22391.12
09:56:28|22391.14
09:56:29|22391.29
09:56:31|22391.57
09:56:31|22391.24
09:56:33|22391.24
09:56:33|22391.5
09:56:34|22391.27
09:56:35|22390.83
09:56:36|22391.
09:56:38|22391.14
09:56:39|22390.69
09:56:39|22391.17
09:56:40|22391.39
09:56:41|22391.54
09:56:43|22390.93
09:56:44|22390.69
09:56:45|22389.6
09:56:45|22389.4
09:56:47|22389.93
09:56:48|22389.03
09:56:49|22389.16
09:56:49|22389.
09:56:50|22389.76
09:56:52|22390.18
09:56:53|22390.
09:56:54|22389.
09:56:55|22386.75
09:56:56|22386.58
09:56:57|22386.7
09:56:58|22385.5
09:56:59|22384.02
09:57:00|22384.03
09:57:01|22383.45
09:57:02|22383.64
09:57:03|22384.09
09:57:04|22381.55
09:57:06|22381.58
09:57:06|22381.37
09:57:07|22381.77
09:57:08|22381.75
09:57:09|22381.46
09:57:11|22381.54
09:57:12|22381.76
09:57:13|22382.12
09:57:14|22382.96
09:57:15|22382.61
09:57:17|22381.91
09:57:18|22382.78
09:57:19|22382.35
09:57:21|22382.54
09:57:21|22382.04
09:57:22|22381.56
09:57:23|22381.52
09:57:24|22381.52
09:57:25|22381.6
09:57:26|22381.75
09:57:27|22380.7
09:57:28|22381.07
09:57:29|22381.53
09:57:30|22381.24
09:57:31|22381.36
09:57:32|22381.01
09:57:34|22381.39
09:57:34|22382.81
09:57:35|22385.
09:57:36|22385.42
09:57:37|22384.77
09:57:38|22384.08
09:57:39|22384.03
09:57:40|22384.34
09:57:41|22383.73
09:57:42|22383.08
09:57:43|22382.41
09:57:44|22382.7
09:57:46|22382.51
09:57:46|22381.63
09:57:47|22380.95
09:57:48|22380.58
09:57:50|22379.73
09:57:50|22379.3
09:57:51|22380.04
09:57:52|22380.19
09:57:53|22380.14
09:57:54|22378.31
09:57:55|22378.27
09:57:56|22376.
09:57:57|22375.23
09:57:58|22375.49
09:57:59|22376.56
09:58:01|22376.27
09:58:01|22376.75
09:58:02|22377.23
09:58:03|22377.83
09:58:04|22377.92
09:58:05|22377.99
09:58:06|22378.22
09:58:07|22377.79
09:58:08|22378.2
09:58:10|22377.79
09:58:11|22378.2
09:58:12|22378.05
09:58:13|22380.5
09:58:14|22380.38
09:58:16|22381.02
09:58:17|22380.68
09:58:18|22381.23
09:58:19|22382.55
09:58:19|22381.08
09:58:21|22381.74
09:58:22|22381.96
09:58:23|22382.04
09:58:23|22380.78
09:58:25|22380.74
09:58:26|22380.6
09:58:27|22381.21
09:58:28|22381.04
09:58:29|22381.28
09:58:29|22381.65
09:58:31|22381.43
09:58:32|22380.88
09:58:33|22381.11
09:58:34|22380.6
09:58:35|22380.49
09:58:35|22381.46
09:58:36|22381.35
09:58:37|22381.
09:58:39|22381.
09:58:40|22380.65
09:58:41|22381.02
09:58:42|22380.
09:58:43|22380.84
09:58:44|22380.75
09:58:44|22380.85
09:58:46|22381.84
09:58:47|22381.36
09:58:48|22381.
09:58:49|22381.65
09:58:50|22380.58
09:58:51|22380.84
09:58:52|22381.53
09:58:52|22382.18
09:58:54|22381.25
09:58:55|22381.24
09:58:55|22381.43
09:58:57|22381.43
09:58:58|22381.97
09:58:59|22381.58
09:59:00|22381.58
09:59:01|22381.87
09:59:01|22383.47
09:59:03|22383.29
09:59:03|22384.
09:59:05|22384.03
09:59:06|22383.
09:59:07|22383.32
09:59:08|22383.24
09:59:09|22383.35
09:59:10|22383.43
09:59:12|22383.04
09:59:12|22383.11
09:59:13|22382.9
09:59:14|22381.71
09:59:15|22382.63
09:59:16|22382.4
09:59:17|22381.95
09:59:18|22382.56
09:59:19|22383.48
09:59:20|22384.45
09:59:21|22382.41
09:59:22|22383.31
09:59:23|22381.77
09:59:24|22382.21
09:59:25|22382.37
09:59:26|22382.42
09:59:27|22382.24
09:59:28|22381.86
09:59:29|22381.42
09:59:30|22382.52
09:59:31|22381.73
09:59:32|22382.28
09:59:34|22381.82
09:59:35|22382.31
09:59:35|22382.25
09:59:36|22382.78
09:59:38|22382.79
09:59:39|22382.48
09:59:40|22383.29
09:59:40|22384.3
09:59:42|22383.63
09:59:42|22384.2
09:59:43|22383.69
09:59:44|22383.03
09:59:45|22383.38
09:59:46|22383.79
09:59:48|22383.15
09:59:48|22380.85
09:59:49|22380.12
09:59:50|22380.79
09:59:51|22381.35
09:59:52|22381.
09:59:53|22380.5
09:59:54|22380.27
09:59:55|22380.62
09:59:56|22380.82
09:59:57|22381.07
09:59:58|22381.14
10:00:00|22381.22
10:00:01|22380.28
10:00:01|22379.38
10:00:02|22379.31
10:00:03|22380.9
10:00:04|22380.72
10:00:05|22379.77
10:00:06|22378.44
10:00:07|22377.01
10:00:08|22377.36
10:00:10|22377.05
10:00:10|22378.4
10:00:12|22377.63
10:00:13|22377.24
10:00:14|22377.94
10:00:15|22377.86
10:00:17|22378.92
10:00:17|22378.57
10:00:18|22377.59
10:00:19|22378.83
10:00:20|22378.55
10:00:21|22378.11
10:00:23|22378.37
10:00:23|22384.2
10:00:25|22383.21
10:00:26|22383.71
10:00:26|22383.89
10:00:28|22384.92
10:00:29|22383.82
10:00:30|22384.01
10:00:31|22383.58
10:00:32|22382.59
10:00:33|22380.92
10:00:34|22379.88
10:00:35|22382.08
10:00:36|22382.
10:00:36|22381.82
10:00:37|22382.82
10:00:39|22382.11
10:00:40|22381.89
10:00:41|22381.06
10:00:42|22380.99
10:00:43|22380.73
10:00:43|22380.64
10:00:45|22381.1
10:00:46|22380.4
10:00:46|22380.78
10:00:48|22380.71
10:00:49|22378.02
10:00:50|22378.11
10:00:51|22377.57
10:00:52|22377.57
10:00:53|22378.27
10:00:54|22378.31
10:00:55|22378.18
10:00:56|22377.99
10:00:57|22378.77
10:00:58|22379.43
10:00:59|22379.24
10:01:00|22378.99
10:01:01|22379.34
10:01:02|22380.11
10:01:03|22380.44
10:01:04|22379.12
10:01:06|22379.06
10:01:06|22379.06
10:01:07|22379.23
10:01:08|22379.31
10:01:09|22379.62
10:01:10|22379.68
10:01:11|22379.12
10:01:13|22379.9
10:01:14|22379.93
10:01:15|22378.79
10:01:16|22379.13
10:01:17|22379.01
10:01:18|22379.27
10:01:19|22379.27
10:01:20|22379.56
10:01:21|22381.32
10:01:22|22380.22
10:01:23|22381.31
10:01:24|22380.84
10:01:25|22380.47
10:01:26|22380.69
10:01:27|22380.47
10:01:28|22380.48
10:01:29|22378.78
10:01:30|22378.55
10:01:31|22378.06
10:01:32|22378.22
10:01:33|22379.42
10:01:34|22379.15
10:01:35|22380.72
10:01:36|22380.13
10:01:37|22382.12
10:01:38|22381.68
10:01:39|22381.46
10:01:40|22381.8
10:01:41|22382.69
10:01:42|22383.92
10:01:43|22383.19
10:01:44|22383.82
10:01:45|22383.44
10:01:46|22383.58
10:01:47|22383.46
10:01:48|22383.71
10:01:50|22382.98
10:01:50|22382.73
10:01:51|22382.68
10:01:52|22383.11
10:01:53|22383.49
10:01:54|22382.98
10:01:55|22381.98
10:01:56|22381.54
10:01:57|22380.
10:01:58|22379.74
10:01:59|22379.9
10:02:00|22379.63
10:02:01|22379.25
10:02:02|22380.09
10:02:03|22380.52
10:02:04|22381.92
10:02:05|22381.8
10:02:07|22380.42
10:02:07|22382.28
10:02:09|22382.39
10:02:09|22382.38
10:02:10|22382.38
10:02:11|22382.37
10:02:12|22382.27
10:02:14|22381.95
10:02:15|22382.45
10:02:16|22381.4
10:02:17|22382.05
10:02:18|22381.94
10:02:19|22381.11
10:02:20|22381.29
10:02:21|22381.78
10:02:22|22382.33
10:02:23|22383.18
10:02:24|22381.23
10:02:26|22381.99
10:02:27|22381.14
10:02:27|22381.6
10:02:28|22382.03
10:02:30|22382.46
10:02:31|22382.93
10:02:32|22383.31
10:02:33|22382.4
10:02:34|22382.66
10:02:35|22382.68
10:02:36|22382.65
10:02:37|22383.76
10:02:38|22383.5
10:02:40|22383.09
10:02:40|22383.07
10:02:41|22383.35
10:02:42|22382.97
10:02:44|22382.44
10:02:44|22382.08
10:02:45|22381.28
10:02:47|22381.54
10:02:47|22382.
10:02:48|22381.64
10:02:49|22381.73
10:02:50|22381.71
10:02:52|22381.78
10:02:52|22381.69
10:02:53|22381.8
10:02:54|22382.12
10:02:56|22382.63
10:02:56|22382.07
10:02:58|22382.31
10:02:58|22382.31
10:02:59|22383.76
10:03:01|22384.36
10:03:02|22382.91
10:03:03|22383.2
10:03:03|22383.78
10:03:04|22383.38
10:03:05|22384.1
10:03:06|22384.12
10:03:07|22384.13
10:03:08|22384.92
10:03:09|22385.02
10:03:10|22384.82
10:03:11|22384.82
10:03:12|22384.72
10:03:13|22384.84
10:03:15|22383.98
10:03:17|22383.83
10:03:17|22382.87
10:03:18|22383.1
10:03:19|22382.95
10:03:20|22382.34
10:03:21|22382.61
10:03:22|22382.76
10:03:24|22382.34
10:03:25|22382.52
10:03:26|22382.13
10:03:27|22382.39
10:03:28|22382.98
10:03:29|22383.18
10:03:29|22383.23
10:03:31|22382.83
10:03:31|22383.67
10:03:33|22383.97
10:03:33|22383.66
10:03:35|22382.75
10:03:36|22383.56
10:03:37|22383.6
10:03:37|22383.51
10:03:39|22384.
10:03:40|22383.77
10:03:41|22384.77
10:03:41|22384.73
10:03:43|22385.46
10:03:43|22385.7
10:03:45|22385.19
10:03:46|22385.02
10:03:47|22385.02
10:03:48|22383.98
10:03:49|22384.32
10:03:50|22384.75
10:03:51|22384.76
10:03:52|22384.15
10:03:53|22384.51
10:03:54|22385.78
10:03:55|22385.7
10:03:56|22385.72
10:03:57|22385.5
10:03:58|22386.6
10:03:59|22385.75
10:04:00|22385.9
10:04:02|22384.34
10:04:02|22384.88
10:04:03|22384.75
10:04:04|22384.64
10:04:05|22384.91
10:04:06|22385.36
10:04:07|22385.02
10:04:08|22384.9
10:04:09|22384.86
10:04:10|22385.26
10:04:11|22385.29
10:04:12|22385.3
10:04:13|22385.88
10:04:14|22385.75
10:04:15|22385.92
10:04:17|22386.13
10:04:18|22386.03
10:04:19|22386.51
10:04:20|22386.65
10:04:21|22385.65
10:04:22|22385.51
10:04:24|22383.76
10:04:24|22384.48
10:04:26|22384.14
10:04:26|22384.61
10:04:28|22384.16
10:04:29|22383.86
10:04:30|22384.18
10:04:30|22384.25
10:04:31|22384.71
10:04:33|22385.19
10:04:34|22384.76
10:04:35|22384.66
10:04:36|22384.41
10:04:36|22385.68
10:04:37|22386.08
10:04:39|22385.7
10:04:40|22386.34
10:04:41|22385.43
10:04:42|22385.42
10:04:43|22384.93
10:04:44|22385.3
10:04:44|22385.05
10:04:46|22385.26
10:04:47|22386.02
10:04:48|22385.84
10:04:48|22385.28
10:04:50|22385.66
10:04:51|22385.26
10:04:52|22385.44
10:04:53|22386.18
10:04:54|22386.52
10:04:55|22385.86
10:04:56|22386.44
10:04:57|22386.63
10:04:58|22386.1
10:04:58|22386.51
10:04:59|22386.94
10:05:01|22386.65
10:05:02|22386.33
10:05:03|22386.25
10:05:04|22386.
10:05:05|22386.74
10:05:06|22386.86
10:05:06|22386.09
10:05:08|22385.9
10:05:09|22386.41
10:05:09|22385.87
10:05:11|22385.87
10:05:12|22385.74
10:05:13|22386.4
10:05:14|22386.15
10:05:15|22386.48
10:05:16|22385.99
10:05:17|22386.26
10:05:19|22386.25
10:05:20|22386.52
10:05:21|22386.15
10:05:22|22385.84
10:05:22|22386.23
10:05:24|22387.09
10:05:24|22389.91
10:05:25|22389.66
10:05:26|22390.45
10:05:27|22390.31
10:05:28|22388.77
10:05:30|22388.87
10:05:30|22387.37
10:05:31|22386.18
10:05:32|22386.49
10:05:34|22386.53
10:05:34|22387.03
10:05:36|22384.46
10:05:37|22383.88
10:05:37|22383.27
10:05:38|22383.82
10:05:39|22384.73
10:05:41|22384.71
10:05:41|22384.3
10:05:43|22384.93
10:05:44|22384.55
10:05:44|22385.3
10:05:45|22386.29
10:05:46|22386.12
10:05:47|22387.02
10:05:48|22388.42
10:05:50|22388.03
10:05:50|22388.09
10:05:51|22387.35
10:05:53|22387.68
10:05:53|22387.35
10:05:55|22387.83
10:05:55|22387.83
10:05:56|22387.28
10:05:58|22387.14
10:05:58|22386.86
10:05:59|22386.6
10:06:00|22386.09
10:06:01|22384.3
10:06:03|22387.78
10:06:03|22387.33
10:06:05|22387.23
10:06:05|22387.83
10:06:06|22387.25
10:06:07|22387.22
10:06:08|22387.01
10:06:09|22386.55
10:06:11|22387.19
10:06:11|22386.62
10:06:12|22386.49
10:06:14|22386.06
10:06:14|22386.36
10:06:16|22386.16
10:06:16|22386.16
10:06:17|22385.77
10:06:19|22385.73
10:06:20|22386.45
10:06:21|22384.9
10:06:22|22385.19
10:06:23|22385.08
10:06:24|22384.73
10:06:25|22385.74
10:06:26|22387.48
10:06:28|22387.64
10:06:28|22387.09
10:06:29|22387.21
10:06:31|22387.33
10:06:32|22387.6
10:06:33|22387.54
10:06:34|22387.91
10:06:35|22387.87
10:06:36|22387.87
10:06:36|22388.
10:06:38|22387.88
10:06:39|22387.93
10:06:40|22387.01
10:06:41|22387.27
10:06:42|22386.79
10:06:43|22386.72
10:06:44|22386.28
10:06:45|22387.74
10:06:46|22387.99
10:06:47|22387.72
10:06:48|22387.95
10:06:49|22387.51
10:06:50|22388.04
10:06:51|22387.99
10:06:52|22387.88
10:06:53|22388.14
10:06:54|22387.87
10:06:55|22387.77
10:06:56|22388.27
10:06:57|22388.12
10:06:58|22387.79
10:06:59|22387.99
10:07:00|22387.63
10:07:01|22387.
10:07:02|22388.42
10:07:03|22388.34
10:07:04|22388.37
10:07:05|22388.26
10:07:06|22388.99
10:07:07|22388.75
10:07:08|22388.96
10:07:09|22389.08
10:07:10|22389.06
10:07:11|22389.56
10:07:12|22389.66
10:07:13|22389.35
10:07:14|22389.37
10:07:15|22389.68
10:07:16|22389.08
10:07:17|22389.63
10:07:18|22390.5
10:07:20|22388.82
10:07:21|22388.92
10:07:21|22389.23
10:07:22|22387.97
10:07:24|22387.
10:07:24|22387.47
10:07:26|22387.21
10:07:26|22387.07
10:07:28|22386.39
10:07:29|22386.81
10:07:29|22386.22
10:07:31|22386.35
10:07:32|22385.86
10:07:32|22385.33
10:07:33|22384.58
10:07:34|22384.84
10:07:36|22385.93
10:07:36|22386.46
10:07:38|22386.25
10:07:39|22388.
10:07:39|22387.55
10:07:40|22387.72
10:07:42|22388.13
10:07:43|22387.27
10:07:43|22388.07
10:07:44|22387.69
10:07:46|22387.05
10:07:46|22386.91
10:07:48|22386.85
10:07:49|22386.86
10:07:50|22386.92
10:07:51|22386.85
10:07:52|22386.91
10:07:53|22387.26
10:07:54|22387.21
10:07:54|22386.95
10:07:56|22387.05
10:07:57|22387.19
10:07:58|22387.16
10:07:59|22387.21
10:08:00|22386.32
10:08:01|22386.02
10:08:02|22386.17
10:08:03|22387.3
10:08:05|22386.94
10:08:05|22386.68
10:08:06|22386.33
10:08:07|22386.73
10:08:08|22385.77
10:08:10|22386.1
10:08:10|22386.44
10:08:11|22386.43
10:08:12|22386.71
10:08:13|22386.28
10:08:14|22385.81
10:08:15|22385.07
10:08:16|22385.68
10:08:17|22385.56
10:08:18|22386.17
10:08:19|22386.67
10:08:21|22386.71
10:08:22|22386.91
10:08:23|22387.51
10:08:24|22387.93
10:08:25|22387.51
10:08:26|22387.44
10:08:27|22387.08
10:08:28|22387.02
10:08:29|22386.73
10:08:30|22388.84
10:08:31|22388.35
10:08:32|22387.23
10:08:32|22387.55
10:08:34|22387.73
10:08:35|22388.08
10:08:36|22388.54
10:08:37|22388.36
10:08:38|22388.34
10:08:39|22388.25
10:08:40|22388.41
10:08:41|22388.57
10:08:42|22388.14
10:08:43|22388.22
10:08:44|22387.52
10:08:45|22387.38
10:08:46|22387.2
10:08:47|22387.24
10:08:48|22387.32
10:08:50|22386.53
10:08:50|22386.45
10:08:51|22386.47
10:08:52|22386.66
10:08:53|22385.17
10:08:55|22385.58
10:08:55|22386.15
10:08:56|22387.09
10:08:57|22387.12
10:08:58|22387.25
10:08:59|22387.18
10:09:00|22389.44
10:09:01|22388.51
10:09:02|22388.17
10:09:04|22388.02
10:09:05|22387.86
10:09:06|22387.86
10:09:07|22388.04
10:09:07|22387.97
10:09:09|22387.69
10:09:10|22387.46
10:09:11|22387.21
10:09:12|22387.63
10:09:13|22387.04
10:09:14|22386.72
10:09:14|22387.03
10:09:16|22387.35
10:09:17|22387.59
10:09:18|22387.74
10:09:19|22387.44
10:09:20|22387.16
10:09:21|22387.02
10:09:22|22386.6
10:09:23|22387.1
10:09:25|22386.98
10:09:25|22387.09
10:09:26|22386.98
10:09:28|22387.03
10:09:29|22387.15
10:09:30|22386.59
10:09:31|22386.02
10:09:32|22386.1
10:09:33|22386.72
10:09:33|22386.77
10:09:35|22386.49
10:09:36|22386.92
10:09:37|22386.77
10:09:38|22387.08
10:09:39|22387.29
10:09:40|22387.45
10:09:41|22388.09
10:09:42|22387.94
10:09:42|22387.77
10:09:44|22387.75
10:09:45|22387.79
10:09:46|22388.
10:09:47|22387.76
10:09:48|22387.21
10:09:49|22387.5
10:09:50|22387.46
10:09:51|22387.61
10:09:52|22388.29
10:09:53|22387.14
10:09:54|22387.41
10:09:55|22387.37
10:09:56|22387.87
10:09:57|22387.87
10:09:58|22387.7
10:09:59|22387.5
10:10:00|22387.03
10:10:01|22387.01
10:10:02|22387.25
10:10:03|22387.36
10:10:04|22386.84
10:10:05|22387.44
10:10:06|22387.74
10:10:07|22387.63
10:10:08|22387.08
10:10:09|22386.87
10:10:10|22387.32
10:10:11|22387.01
10:10:12|22386.93
10:10:13|22387.11
10:10:14|22386.87
10:10:15|22386.65
10:10:16|22386.54
10:10:17|22385.92
10:10:18|22386.55
10:10:19|22386.55
10:10:20|22386.55
10:10:21|22386.41
10:10:23|22386.86
10:10:23|22386.69
10:10:25|22386.86
10:10:26|22387.
10:10:27|22386.32
10:10:28|22386.64
10:10:28|22385.06
10:10:29|22384.78
10:10:30|22384.57
10:10:32|22384.14
10:10:33|22384.08
10:10:33|22384.06
10:10:34|22384.43
10:10:36|22384.18
10:10:37|22384.49
10:10:38|22384.17
10:10:39|22384.09
10:10:39|22384.87
10:10:41|22385.15
10:10:42|22384.83
10:10:42|22385.37
10:10:43|22385.77
10:10:44|22385.55
10:10:46|22385.93
10:10:47|22385.72
10:10:48|22385.91
10:10:49|22385.63
10:10:50|22385.24
10:10:51|22385.9
10:10:52|22385.36
10:10:53|22385.55
10:10:54|22385.77
10:10:55|22386.34
10:10:56|22385.8
10:10:57|22385.9
10:10:58|22387.04
10:10:59|22387.59
10:11:00|22387.55
10:11:01|22388.78
10:11:02|22388.1
10:11:04|22388.18
10:11:05|22390.53
10:11:05|22390.56
10:11:06|22389.67
10:11:07|22389.49
10:11:08|22389.88
10:11:09|22390.
10:11:10|22389.95
10:11:11|22390.08
10:11:12|22389.89
10:11:13|22390.05
10:11:15|22389.88
10:11:16|22390.33
10:11:16|22389.92
10:11:17|22389.89
10:11:18|22389.9
10:11:19|22391.01
10:11:20|22396.08
10:11:21|22396.02
10:11:23|22395.97
10:11:24|22395.92
10:11:25|22395.55
10:11:26|22395.52
10:11:27|22395.58
10:11:28|22395.45
10:11:29|22394.3
10:11:30|22394.4
10:11:31|22394.4
10:11:32|22394.71
10:11:33|22395.04
10:11:34|22394.64
10:11:35|22394.6
10:11:36|22394.66
10:11:37|22395.36
10:11:38|22395.58
10:11:39|22395.75
10:11:40|22395.94
10:11:41|22395.97
10:11:42|22395.13
10:11:43|22395.96
10:11:44|22395.6
10:11:45|22396.82
10:11:46|22396.76
10:11:47|22397.24
10:11:48|22397.55
10:11:49|22397.51
10:11:50|22397.85
10:11:51|22397.8
10:11:52|22397.66
10:11:53|22398.07
10:11:54|22400.
10:11:55|22401.74
10:11:56|22401.43
10:11:57|22401.53
10:11:58|22401.53
10:11:59|22401.67
10:12:00|22401.49
10:12:01|22401.66
10:12:02|22401.46
10:12:03|22401.87
10:12:04|22400.91
10:12:05|22401.04
10:12:06|22400.87
10:12:07|22400.59
10:12:08|22400.2
10:12:09|22400.59
10:12:10|22400.59
10:12:11|22400.38
10:12:12|22406.73
10:12:13|22407.98
10:12:14|22407.59
10:12:15|22409.43
10:12:16|22408.37
10:12:17|22409.01
10:12:18|22408.26
10:12:19|22413.52
10:12:20|22415.19
10:12:21|22414.86
10:12:22|22416.97
10:12:23|22415.41
10:12:25|22412.6
10:12:26|22409.36
10:12:27|22407.9
10:12:28|22408.64
10:12:29|22408.42
10:12:30|22408.26
10:12:31|22409.07
10:12:32|22409.61
10:12:33|22410.29
10:12:34|22409.67
10:12:35|22409.82
10:12:35|22409.52
10:12:37|22408.76
10:12:38|22408.48
10:12:39|22408.31
10:12:40|22408.23
10:12:42|22407.88
10:12:42|22407.78
10:12:43|22407.9
10:12:44|22408.27
10:12:45|22407.83
10:12:46|22408.1
10:12:48|22408.21
10:12:48|22408.33
10:12:49|22408.77
10:12:50|22408.19
10:12:51|22408.41
10:12:52|22407.69
10:12:53|22406.68
10:12:54|22401.99
10:12:55|22401.97
10:12:57|22401.92
10:12:58|22401.97
10:12:59|22402.7
10:13:00|22401.03
10:13:00|22399.83
10:13:01|22400.06
10:13:02|22400.46
10:13:04|22400.92
10:13:05|22401.13
10:13:06|22401.19
10:13:07|22401.11
10:13:08|22400.56
10:13:08|22401.3
10:13:09|22401.11
10:13:11|22400.78
10:13:12|22400.45
10:13:13|22400.29
10:13:14|22400.53
10:13:15|22401.36
10:13:16|22403.65
10:13:16|22402.58
10:13:17|22402.67
10:13:19|22402.66
10:13:19|22406.07
10:13:20|22405.37
10:13:22|22405.8
10:13:23|22405.58
10:13:23|22405.62
10:13:26|22405.34
10:13:27|22404.76
10:13:28|22405.13
10:13:29|22406.12
10:13:30|22405.56
10:13:31|22405.24
10:13:32|22404.87
10:13:32|22404.
10:13:34|22402.75
10:13:34|22403.74
10:13:35|22403.92
10:13:36|22403.13
10:13:37|22403.12
10:13:38|22403.28
10:13:39|22402.96
10:13:40|22401.84
10:13:41|22400.98
10:13:43|22401.53
10:13:43|22401.42
10:13:45|22402.41
10:13:45|22402.39
10:13:46|22401.95
10:13:48|22402.59
10:13:49|22402.41
10:13:49|22402.99
10:13:50|22404.38
10:13:51|22405.05
10:13:53|22404.47
10:13:53|22404.22
10:13:54|22404.
10:13:55|22403.54
10:13:56|22403.05
10:13:58|22403.53
10:13:59|22403.13
10:14:00|22403.5
10:14:00|22403.5
10:14:02|22403.6
10:14:03|22403.64
10:14:04|22403.59
10:14:05|22403.59
10:14:05|22402.47
10:14:06|22403.
10:14:07|22403.31
10:14:08|22403.13
10:14:10|22402.42
10:14:10|22402.38
10:14:11|22403.51
10:14:13|22401.98
10:14:13|22401.84
10:14:14|22402.21
10:14:15|22402.73
10:14:16|22401.63
10:14:17|22402.7
10:14:18|22402.13
10:14:20|22402.22
10:14:20|22402.61
10:14:21|22402.9
10:14:23|22402.33
10:14:23|22402.13
10:14:24|22401.13
10:14:26|22401.73
10:14:27|22401.65
10:14:28|22402.33
10:14:29|22402.18
10:14:30|22402.01
10:14:31|22402.63
10:14:32|22400.11
10:14:33|22402.16
10:14:34|22401.61
10:14:35|22401.87
10:14:36|22403.
10:14:37|22403.64
10:14:38|22403.47
10:14:39|22403.23
10:14:40|22403.23
10:14:41|22403.54
10:14:42|22403.53
10:14:43|22403.97
10:14:44|22403.9
10:14:45|22403.63
10:14:46|22403.73
10:14:47|22403.8
10:14:48|22403.82
10:14:49|22403.75
10:14:50|22404.82
10:14:51|22405.92
10:14:52|22406.06
10:14:53|22406.6
10:14:54|22406.5
10:14:55|22405.85
10:14:56|22405.36
10:14:57|22405.4
10:14:58|22405.34
10:14:59|22405.36
10:15:00|22404.8
10:15:01|22402.35
10:15:02|22402.88
10:15:03|22404.23
10:15:04|22404.37
10:15:05|22404.04
10:15:06|22404.04
10:15:07|22403.69
10:15:08|22402.76
10:15:09|22403.32
10:15:10|22404.17
10:15:11|22403.64
10:15:12|22403.49
10:15:13|22403.37
10:15:14|22403.11
10:15:15|22403.34
10:15:16|22403.34
10:15:17|22403.82
10:15:18|22403.96
10:15:20|22403.76
10:15:20|22403.52
10:15:21|22402.35
10:15:22|22402.66
10:15:23|22403.16
10:15:24|22402.27
10:15:25|22403.35
10:15:27|22404.13
10:15:27|22404.14
10:15:29|22403.84
10:15:30|22403.76
10:15:31|22403.99
10:15:32|22404.55
10:15:33|22403.6
10:15:34|22403.13
10:15:36|22402.42
10:15:36|22402.08
10:15:37|22402.46
10:15:38|22401.44
10:15:39|22401.79
10:15:40|22401.68
10:15:41|22403.42
10:15:42|22403.09
10:15:43|22402.46
10:15:44|22402.92
10:15:46|22403.28
10:15:46|22403.42
10:15:47|22405.14
10:15:48|22405.24
10:15:49|22405.1
10:15:50|22405.05
10:15:51|22405.72
10:15:52|22405.51
10:15:53|22405.3
10:15:54|22405.98
10:15:55|22406.01
10:15:56|22406.34
10:15:57|22406.2
10:15:58|22406.2
10:15:59|22406.01
10:16:01|22406.01
10:16:01|22405.95
10:16:03|22405.76
10:16:04|22406.06
10:16:05|22405.6
10:16:06|22404.89
10:16:07|22405.95
10:16:07|22405.6
10:16:08|22404.93
10:16:09|22404.52
10:16:11|22404.63
10:16:11|22404.96
10:16:12|22405.01
10:16:13|22404.91
10:16:15|22404.84
10:16:15|22404.51
10:16:17|22404.78
10:16:17|22404.79
10:16:18|22403.53
10:16:20|22403.68
10:16:21|22403.52
10:16:22|22403.01
10:16:23|22402.67
10:16:23|22402.63
10:16:25|22402.95
10:16:26|22402.49
10:16:27|22402.88
10:16:28|22402.56
10:16:29|22401.48
10:16:31|22403.21
10:16:31|22402.8
10:16:32|22402.9
10:16:33|22402.85
10:16:34|22403.38
10:16:35|22402.98
10:16:36|22403.11
10:16:37|22402.72
10:16:38|22402.58
10:16:39|22402.77
10:16:40|22402.27
10:16:41|22402.52
10:16:42|22402.34
10:16:43|22402.42
10:16:44|22402.43
10:16:45|22406.78
10:16:46|22405.95
10:16:47|22405.94
10:16:48|22405.01
10:16:49|22404.83
10:16:50|22404.17
10:16:51|22404.58
10:16:52|22404.41
10:16:54|22405.46
10:16:54|22405.1
10:16:55|22404.12
10:16:56|22403.98
10:16:57|22404.08
10:16:58|22403.76
10:16:59|22403.13
10:17:00|22403.91
10:17:01|22403.47
10:17:02|22403.21
10:17:03|22403.48
10:17:04|22404.24
10:17:06|22403.
10:17:06|22403.37
10:17:07|22403.65
10:17:08|22403.97
10:17:09|22403.22
10:17:10|22403.68
10:17:11|22404.11
10:17:12|22404.61
10:17:13|22403.88
10:17:14|22404.11
10:17:15|22403.57
10:17:16|22403.49
10:17:17|22403.58
10:17:18|22403.96
10:17:19|22403.75
10:17:20|22404.06
10:17:21|22404.39
10:17:22|22404.54
10:17:23|22404.72
10:17:24|22404.46
10:17:25|22404.57
10:17:26|22403.88
10:17:27|22404.38
10:17:29|22404.6
10:17:30|22404.29
10:17:31|22403.51
10:17:32|22403.59
10:17:33|22403.64
10:17:34|22403.63
10:17:35|22404.48
10:17:36|22404.53
10:17:37|22404.07
10:17:37|22404.06
10:17:39|22404.67
10:17:40|22404.42
10:17:41|22404.38
10:17:42|22404.15
10:17:43|22404.99
10:17:45|22404.58
10:17:46|22404.38
10:17:47|22404.26
10:17:47|22404.36
10:17:48|22404.59
10:17:50|22404.44
10:17:50|22404.34
10:17:52|22404.27
10:17:52|22404.05
10:17:53|22403.91
10:17:54|22403.78
10:17:56|22403.3
10:17:57|22403.14
10:17:58|22403.31
10:17:58|22403.95
10:18:00|22403.56
10:18:01|22403.48
10:18:01|22403.05
10:18:02|22403.31
10:18:03|22403.35
10:18:05|22403.57
10:18:06|22402.92
10:18:07|22402.69
10:18:07|22403.04
10:18:08|22403.12
10:18:10|22403.36
10:18:10|22403.47
10:18:12|22403.45
10:18:12|22403.32
10:18:14|22402.89
10:18:14|22402.96
10:18:15|22402.92
10:18:17|22402.92
10:18:18|22402.86
10:18:19|22402.76
10:18:20|22402.36
10:18:21|22402.83
10:18:22|22402.55
10:18:23|22402.08
10:18:24|22402.85
10:18:25|22402.77
10:18:26|22401.84
10:18:27|22401.89
10:18:28|22400.61
10:18:29|22400.12
10:18:31|22401.62
10:18:31|22401.89
10:18:33|22401.54
10:18:34|22401.6
10:18:34|22401.69
10:18:36|22401.07
10:18:36|22404.26
10:18:37|22405.
10:18:39|22404.6
10:18:40|22405.78
10:18:41|22405.62
10:18:42|22405.18
10:18:42|22405.85
10:18:44|22405.19
10:18:44|22404.82
10:18:46|22405.02
10:18:47|22405.1
10:18:48|22405.54
10:18:48|22405.53
10:18:50|22405.07
10:18:51|22405.08
10:18:51|22404.98
10:18:53|22404.93
10:18:54|22405.23
10:18:55|22404.64
10:18:55|22404.8
10:18:56|22404.7
10:18:58|22404.41
10:18:58|22405.38
10:19:00|22405.13
10:19:00|22407.68
10:19:02|22407.76
10:19:03|22407.59
10:19:04|22407.85
10:19:05|22407.37
10:19:06|22407.51
10:19:06|22407.38
10:19:08|22407.57
10:19:09|22407.65
10:19:10|22407.64
10:19:11|22408.49
10:19:12|22408.44
10:19:13|22408.26
10:19:14|22408.51
10:19:15|22411.36
10:19:16|22413.11
10:19:17|22412.65
10:19:18|22411.91
10:19:19|22412.04
10:19:20|22411.33
10:19:22|22410.35
10:19:22|22410.6
10:19:23|22410.91
10:19:24|22410.54
10:19:25|22412.02
10:19:26|22410.81
10:19:27|22411.01
10:19:28|22411.26
10:19:29|22410.72
10:19:30|22411.02
10:19:32|22411.34
10:19:32|22411.01
10:19:33|22411.78
10:19:35|22411.82
10:19:36|22412.64
10:19:37|22412.07
10:19:38|22411.35
10:19:39|22411.43
10:19:41|22411.23
10:19:41|22410.89
10:19:42|22411.34
10:19:43|22409.76
10:19:44|22409.62
10:19:45|22410.3
10:19:46|22410.19
10:19:48|22410.39
10:19:48|22410.37
10:19:50|22411.18
10:19:51|22410.97
10:19:51|22411.27
10:19:53|22411.36
10:19:54|22411.76
10:19:54|22411.79
10:19:55|22412.07
10:19:57|22412.92
10:19:57|22413.11
10:19:58|22412.83
10:20:00|22412.82
10:20:00|22415.36
10:20:02|22415.31
10:20:02|22414.03
10:20:04|22414.21
10:20:04|22413.15
10:20:05|22412.1
10:20:06|22411.47
10:20:07|22412.71
10:20:09|22412.52
10:20:10|22411.85
10:20:10|22412.09
10:20:12|22411.83
10:20:12|22411.8
10:20:13|22412.02
10:20:15|22412.02
10:20:15|22412.65
10:20:16|22412.64
10:20:17|22412.62
10:20:18|22412.17
10:20:19|22412.05
10:20:20|22412.78
10:20:21|22413.4
10:20:22|22414.34
10:20:23|22413.51
10:20:25|22414.09
10:20:25|22413.96
10:20:26|22413.82
10:20:27|22413.82
10:20:29|22413.08
10:20:30|22411.83
10:20:30|22411.61
10:20:32|22410.13
10:20:33|22410.5
10:20:34|22411.
10:20:35|22410.29
10:20:37|22411.16
10:20:37|22410.92
10:20:38|22410.99
10:20:39|22411.67
10:20:41|22411.12
10:20:42|22410.87
10:20:42|22410.98
10:20:44|22410.02
10:20:44|22410.4
10:20:46|22410.44
10:20:46|22410.44
10:20:48|22410.23
10:20:48|22408.97
10:20:50|22407.77
10:20:51|22407.54
10:20:52|22409.78
10:20:53|22408.89
10:20:54|22409.54
10:20:54|22409.33
10:20:56|22408.67
10:20:57|22409.02
10:20:58|22409.07
10:20:59|22405.5
10:21:00|22403.69
10:21:01|22404.03
10:21:02|22402.83
10:21:03|22404.08
10:21:04|22403.98
10:21:05|22404.84
10:21:06|22405.02
10:21:07|22405.
10:21:08|22403.82
10:21:09|22404.08
10:21:10|22404.29
10:21:11|22404.24
10:21:12|22404.89
10:21:13|22403.61
10:21:14|22403.83
10:21:15|22403.56
10:21:16|22403.32
10:21:17|22403.18
10:21:18|22402.29
10:21:19|22401.96
10:21:20|22402.33
10:21:22|22403.13
10:21:23|22402.91
10:21:23|22402.55
10:21:24|22402.61
10:21:25|22402.98
10:21:26|22403.19
10:21:27|22403.19
10:21:28|22402.96
10:21:29|22403.3
10:21:30|22403.35
10:21:31|22403.
10:21:33|22402.68
10:21:34|22402.63
10:21:36|22403.34
10:21:36|22403.18
10:21:38|22403.33
10:21:38|22403.58
10:21:40|22402.75
10:21:41|22402.7
10:21:42|22402.87
10:21:43|22403.71
10:21:44|22403.88
10:21:45|22403.8
10:21:46|22403.64
10:21:47|22403.51
10:21:48|22403.16
10:21:49|22403.29
10:21:50|22403.4
10:21:51|22403.68
10:21:52|22403.51
10:21:53|22404.35
10:21:54|22403.88
10:21:55|22403.98
10:21:56|22403.84
10:21:57|22403.8
10:21:58|22403.07
10:21:59|22403.19
10:22:00|22403.55
10:22:01|22403.9
10:22:02|22404.06
10:22:03|22403.92
10:22:03|22403.29
10:22:05|22403.33
10:22:06|22403.86
10:22:06|22403.94
10:22:07|22403.48
10:22:09|22403.39
10:22:10|22403.04
10:22:11|22403.6
10:22:12|22403.43
10:22:13|22403.08
10:22:14|22402.37
10:22:15|22402.35
10:22:16|22402.29
10:22:17|22402.26
10:22:18|22402.35
10:22:19|22402.29
10:22:20|22402.56
10:22:21|22403.53
10:22:22|22403.26
10:22:23|22402.9
10:22:24|22403.54
10:22:25|22403.31
10:22:26|22403.64
10:22:27|22403.64
10:22:28|22403.32
10:22:29|22404.02
10:22:30|22404.23
10:22:31|22404.23
10:22:32|22403.85
10:22:34|22403.28
10:22:35|22402.76
10:22:36|22403.29
10:22:37|22403.78
10:22:39|22403.72
10:22:39|22403.22
10:22:40|22403.01
10:22:41|22402.78
10:22:42|22402.97
10:22:43|22403.93
10:22:44|22403.86
10:22:45|22403.63
10:22:47|22404.08
10:22:48|22403.91
10:22:49|22404.56
10:22:50|22404.92
10:22:51|22407.38
10:22:52|22407.44
10:22:53|22407.79
10:22:54|22407.77
10:22:55|22407.62
10:22:56|22406.77
10:22:57|22407.07
10:22:58|22406.91
10:22:59|22407.21
10:23:00|22406.85
10:23:01|22405.97
10:23:02|22405.91
10:23:03|22407.09
10:23:04|22406.65
10:23:05|22406.89
10:23:06|22406.5
10:23:07|22406.13
10:23:08|22406.73
10:23:10|22406.58
10:23:10|22406.54
10:23:11|22412.93
10:23:13|22412.85
10:23:13|22411.57
10:23:14|22412.
10:23:15|22411.44
10:23:16|22411.96
10:23:17|22411.8
10:23:18|22411.73
10:23:19|22411.36
10:23:20|22411.24
10:23:21|22409.87
10:23:22|22410.37
10:23:23|22410.
10:23:24|22409.79
10:23:25|22409.78
10:23:26|22410.12
10:23:27|22409.47
10:23:28|22409.54
10:23:29|22410.17
10:23:30|22409.64
10:23:31|22409.54
10:23:32|22410.06
10:23:34|22409.43
10:23:35|22409.34
10:23:36|22409.34
10:23:37|22410.07
10:23:38|22409.78
10:23:39|22410.
10:23:40|22409.25
10:23:41|22408.21
10:23:42|22408.31
10:23:43|22407.58
10:23:44|22407.43
10:23:45|22407.47
10:23:46|22407.65
10:23:47|22407.67
10:23:48|22406.85
10:23:49|22406.84
10:23:50|22407.08
10:23:51|22407.57
10:23:52|22406.6
10:23:53|22406.1
10:23:55|22407.16
10:23:55|22407.67
10:23:56|22407.91
10:23:57|22407.48
10:23:58|22408.04
10:23:59|22408.04
10:24:01|22407.52
10:24:01|22408.29
10:24:02|22406.13
10:24:03|22406.16
10:24:04|22406.3
10:24:06|22406.57
10:24:07|22407.97
10:24:08|22408.02
10:24:09|22407.92
10:24:10|22407.9
10:24:11|22407.37
10:24:12|22407.59
10:24:13|22406.82
10:24:14|22406.88
10:24:15|22406.76
10:24:16|22406.78
10:24:17|22407.74
10:24:18|22407.48
10:24:19|22407.2
10:24:20|22407.19
10:24:21|22406.98
10:24:22|22407.56
10:24:23|22406.6
10:24:24|22406.58
10:24:25|22406.16
10:24:26|22405.75
10:24:27|22405.15
10:24:28|22406.61
10:24:29|22406.76
10:24:30|22406.77
10:24:31|22407.15
10:24:32|22406.93
10:24:33|22406.69
10:24:34|22406.82
10:24:36|22406.63
10:24:36|22406.2
10:24:41|22407.12
10:24:42|22406.63
10:24:43|22406.79
10:24:44|22407.29
10:24:45|22406.6
10:24:46|22406.37
10:24:47|22406.36
10:24:48|22405.52
10:24:49|22405.76
10:24:50|22405.8
10:24:51|22406.15
10:24:52|22405.78
10:24:53|22405.78
10:24:54|22404.43
10:24:56|22405.31
10:24:56|22405.3
10:24:57|22405.35
10:24:58|22404.83
10:24:59|22404.65
10:25:00|22404.57
10:25:01|22405.05
10:25:03|22405.06
10:25:04|22405.44
10:25:05|22404.59
10:25:05|22404.93
10:25:07|22404.45
10:25:08|22404.43
10:25:08|22404.26
10:25:10|22404.15
10:25:10|22403.92
10:25:12|22406.48
10:25:12|22406.57
10:25:14|22406.59
10:25:15|22406.57
10:25:15|22405.09
10:25:17|22406.22
10:25:17|22418.65
10:25:18|22418.75
10:25:19|22418.13
10:25:20|22417.98
10:25:21|22418.03
10:25:22|22416.87
10:25:23|22416.99
10:25:24|22417.17
10:25:26|22416.86
10:25:26|22416.43
10:25:27|22416.67
10:25:29|22416.36
10:25:29|22415.5
10:25:30|22416.58
10:25:31|22416.59
10:25:33|22416.73
10:25:33|22416.32
10:25:35|22416.73
10:25:36|22416.89
10:25:37|22416.51
10:25:38|22415.12
10:25:39|22415.04
10:25:40|22414.48
10:25:41|22415.95
10:25:42|22415.2
10:25:43|22415.58
10:25:44|22415.58
10:25:45|22415.67
10:25:46|22414.77
10:25:47|22415.8
10:25:48|22415.58
10:25:49|22415.85
10:25:50|22415.12
10:25:51|22415.49
10:25:52|22414.58
10:25:53|22414.99
10:25:54|22414.81
10:25:55|22414.99
10:25:56|22414.95
10:25:57|22414.59
10:25:58|22413.1
10:25:59|22413.35
10:26:00|22413.66
10:26:01|22413.79
10:26:02|22413.89
10:26:03|22413.57
10:26:04|22413.58
10:26:05|22415.58
10:26:06|22414.9
10:26:08|22414.98
10:26:08|22414.85
10:26:09|22413.83
10:26:10|22413.6
10:26:11|22413.34
10:26:13|22413.08
10:26:13|22413.32
10:26:14|22412.96
10:26:15|22413.25
10:26:16|22413.19
10:26:17|22412.9
10:26:18|22413.07
10:26:19|22413.02
10:26:20|22413.27
10:26:21|22413.21
10:26:22|22413.73
10:26:23|22416.88
10:26:24|22417.
10:26:25|22416.89
10:26:26|22416.37
10:26:27|22416.51
10:26:28|22415.47
10:26:29|22415.55
10:26:30|22414.84
10:26:31|22415.32
10:26:32|22415.27
10:26:34|22415.1
10:26:34|22415.07
10:26:36|22414.9
10:26:37|22415.31
10:26:39|22415.47
10:26:39|22415.61
10:26:41|22414.74
10:26:42|22414.6
10:26:43|22415.44
10:26:44|22414.9
10:26:44|22415.71
10:26:46|22416.05
10:26:47|22416.11
10:26:48|22415.92
10:26:49|22415.46
10:26:50|22415.65
10:26:51|22415.55
10:26:52|22415.77
10:26:53|22415.53
10:26:54|22415.18
10:26:55|22415.65
10:26:56|22415.92
10:26:57|22415.9
10:26:58|22415.59
10:26:59|22414.78
10:27:00|22414.68
10:27:01|22414.54
10:27:02|22414.19
10:27:03|22414.27
10:27:03|22414.44
10:27:04|22414.29
10:27:06|22414.4
10:27:07|22414.51
10:27:08|22414.69
10:27:09|22414.13
10:27:10|22414.63
10:27:11|22414.63
10:27:12|22414.81
10:27:13|22414.
10:27:14|22413.74
10:27:15|22415.6
10:27:16|22415.68
10:27:17|22415.6
10:27:18|22415.17
10:27:19|22415.5
10:27:20|22415.77
10:27:21|22418.25
10:27:22|22418.48
10:27:23|22417.4
10:27:24|22417.53
10:27:24|22418.07
10:27:26|22417.75
10:27:27|22417.11
10:27:28|22417.02
10:27:29|22416.86
10:27:30|22416.
10:27:30|22414.
10:27:32|22412.3
10:27:33|22412.51
10:27:34|22414.3
10:27:35|22414.05
10:27:36|22414.05
10:27:37|22414.07
10:27:39|22414.18
10:27:40|22413.92
10:27:40|22414.12
10:27:42|22414.13
10:27:43|22413.75
10:27:43|22414.16
10:27:44|22414.1
10:27:45|22413.73
10:27:47|22413.04
10:27:47|22412.78
10:27:49|22412.77
10:27:49|22414.11
10:27:50|22413.31
10:27:52|22412.75
10:27:52|22413.56
10:27:54|22414.1
10:27:55|22413.66
10:27:56|22414.29
10:27:56|22414.2
10:27:57|22413.64
10:27:59|22413.15
10:28:00|22413.84
10:28:00|22413.69
10:28:02|22415.
10:28:02|22414.95
10:28:03|22414.93
10:28:04|22414.2
10:28:06|22414.55
10:28:06|22414.77
10:28:07|22414.62
10:28:08|22414.64
10:28:10|22413.91
10:28:11|22414.83
10:28:11|22414.93
10:28:12|22414.89
10:28:14|22415.29
10:28:15|22416.89
10:28:15|22417.47
10:28:16|22416.55
10:28:17|22415.84
10:28:18|22415.7
10:28:19|22415.13
10:28:20|22415.5
10:28:22|22415.82
10:28:23|22415.92
10:28:23|22417.52
10:28:24|22417.3
10:28:25|22417.31
10:28:26|22417.19
10:28:27|22417.05
10:28:28|22417.1
10:28:29|22417.18
10:28:31|22417.01
10:28:31|22417.58
10:28:32|22416.98
10:28:33|22415.68
10:28:34|22415.41
10:28:36|22414.
10:28:37|22415.03
10:28:38|22414.57
10:28:40|22414.61
10:28:40|22415.
10:28:42|22414.49
10:28:43|22416.2
10:28:44|22415.46
10:28:44|22415.19
10:28:46|22415.28
10:28:46|22414.74
10:28:47|22414.85
10:28:49|22414.74
10:28:49|22414.78
10:28:51|22414.58
10:28:52|22414.96
10:28:53|22415.29
10:28:53|22415.54
10:28:55|22415.44
10:28:56|22415.33
10:28:56|22416.
10:28:57|22414.84
10:28:58|22415.5
10:29:00|22415.93
10:29:00|22415.49
10:29:01|22415.72
10:29:02|22416.1
10:29:04|22416.83
10:29:05|22417.63
10:29:06|22417.48
10:29:07|22417.18
10:29:07|22418.11
10:29:08|22417.6
10:29:09|22417.49
10:29:10|22417.55
10:29:11|22417.35
10:29:13|22417.08
10:29:14|22417.32
10:29:15|22417.35
10:29:15|22417.37
10:29:17|22416.84
10:29:17|22417.
10:29:18|22417.
10:29:20|22416.8
10:29:20|22416.8
10:29:22|22417.04
10:29:23|22417.2
10:29:23|22417.32
10:29:24|22417.9
10:29:26|22417.89
10:29:26|22417.88
10:29:28|22417.93
10:29:29|22418.43
10:29:29|22418.71
10:29:31|22418.41
10:29:31|22418.46
10:29:32|22418.87
10:29:34|22418.82
10:29:34|22418.97
10:29:35|22417.74
10:29:37|22418.13
10:29:38|22420.2
10:29:39|22420.3
10:29:40|22420.54
10:29:41|22420.32
10:29:42|22422.8
10:29:43|22424.13
10:29:44|22423.83
10:29:46|22425.22
10:29:47|22425.99
10:29:48|22423.64
10:29:49|22423.23
10:29:50|22424.21
10:29:51|22424.68
10:29:52|22422.76
10:29:53|22428.02
10:29:54|22427.87
10:29:56|22428.6
10:29:56|22428.1
10:29:57|22428.41
10:29:58|22429.23
10:29:59|22428.47
10:30:00|22429.05
10:30:01|22429.02
10:30:02|22430.19
10:30:03|22429.5
10:30:04|22429.32
10:30:05|22429.32
10:30:06|22430.29
10:30:07|22429.27
10:30:08|22429.01
10:30:09|22429.39
10:30:10|22428.51
10:30:11|22426.53
10:30:12|22425.81
10:30:13|22426.47
10:30:14|22425.7
10:30:15|22425.84
10:30:16|22426.06
10:30:17|22425.77
10:30:18|22425.68
10:30:19|22426.74
10:30:20|22425.92
10:30:21|22424.76
10:30:23|22425.69
10:30:24|22424.88
10:30:24|22426.17
10:30:25|22424.53
10:30:26|22424.43
10:30:27|22424.25
10:30:28|22423.19
10:30:29|22424.17
10:30:30|22423.89
10:30:31|22421.21
10:30:32|22421.71
10:30:33|22421.1
10:30:34|22421.3
10:30:36|22421.24
10:30:37|22420.93
10:30:37|22421.53
10:30:39|22421.35
10:30:40|22421.02
10:30:41|22420.37
10:30:42|22421.62
10:30:43|22420.93
10:30:45|22419.68
10:30:46|22420.8
10:30:47|22420.75
10:30:47|22420.5
10:30:48|22420.75
10:30:49|22419.71
10:30:50|22418.94
10:30:51|22419.23
10:30:53|22418.99
10:30:54|22419.38
10:30:55|22420.68
10:30:56|22421.09
10:30:56|22421.65
10:30:58|22421.47
10:30:59|22420.9
10:31:00|22420.29
10:31:01|22421.27
10:31:01|22420.66
10:31:03|22420.
10:31:04|22420.31
10:31:04|22419.91
10:31:06|22420.41
10:31:07|22419.7
10:31:08|22419.34
10:31:08|22419.83
10:31:09|22416.48
10:31:11|22417.5
10:31:12|22417.57
10:31:12|22417.26
10:31:13|22418.15
10:31:14|22417.59
10:31:15|22418.11
10:31:17|22417.36
10:31:18|22417.59
10:31:18|22417.79
10:31:20|22417.87
10:31:20|22417.75
10:31:21|22417.78
10:31:22|22417.44
10:31:23|22417.83
10:31:24|22417.8
10:31:25|22417.62
10:31:26|22417.81
10:31:27|22417.1
10:31:29|22416.96
10:31:29|22416.57
10:31:31|22416.88
10:31:31|22416.92
10:31:33|22416.63
10:31:33|22417.18
10:31:35|22416.58
10:31:35|22416.6
10:31:37|22417.08
10:31:37|22417.17
10:31:38|22417.41
10:31:40|22417.15
10:31:41|22417.37
10:31:42|22417.4
10:31:43|22416.04
10:31:43|22417.03
10:31:45|22416.73
10:31:46|22416.73
10:31:47|22416.58
10:31:48|22416.
10:31:49|22414.83
10:31:50|22412.9
10:31:51|22412.8
10:31:52|22412.93
10:31:53|22413.47
10:31:54|22412.08
10:31:55|22408.91
10:31:56|22409.13
10:31:57|22410.21
10:31:58|22409.58
10:31:59|22409.95
10:32:00|22409.5
10:32:01|22410.19
10:32:02|22409.7
10:32:03|22410.86
10:32:04|22410.32
10:32:05|22411.16
10:32:06|22410.7
10:32:07|22411.09
10:32:08|22410.65
10:32:09|22411.06
10:32:10|22413.66
10:32:11|22413.79
10:32:12|22413.03
10:32:13|22412.82
10:32:14|22413.28
10:32:15|22412.86
10:32:16|22413.43
10:32:17|22413.29
10:32:19|22412.65
10:32:19|22413.63
10:32:20|22412.71
10:32:21|22412.79
10:32:22|22412.41
10:32:23|22412.8
10:32:24|22412.78
10:32:25|22412.57
10:32:26|22412.7
10:32:27|22414.01
10:32:28|22413.91
10:32:29|22413.8
10:32:30|22413.49
10:32:31|22413.62
10:32:32|22413.28
10:32:33|22413.48
10:32:34|22413.05
10:32:35|22413.64
10:32:36|22413.11
10:32:37|22412.31
10:32:38|22411.81
10:32:39|22409.95
10:32:41|22409.78
10:32:42|22409.51
10:32:43|22409.35
10:32:44|22409.89
10:32:45|22410.93
10:32:46|22410.82
10:32:47|22410.29
10:32:48|22410.3
10:32:49|22410.62
10:32:50|22410.55
10:32:52|22410.62
10:32:52|22410.38
10:32:53|22410.79
10:32:55|22410.98
10:32:55|22410.88
10:32:57|22411.2
10:32:58|22410.78
10:32:59|22411.29
10:33:00|22411.2
10:33:01|22410.57
10:33:02|22410.95
10:33:03|22410.67
10:33:03|22410.85
10:33:04|22410.6
10:33:05|22410.59
10:33:06|22410.36
10:33:07|22410.53
10:33:08|22410.52
10:33:09|22410.27
10:33:10|22409.92
10:33:12|22410.27
10:33:13|22411.03
10:33:14|22411.28
10:33:15|22411.49
10:33:16|22411.49
10:33:16|22411.57
10:33:17|22411.79
10:33:19|22411.81
10:33:20|22411.24
10:33:20|22413.89
10:33:21|22413.98
10:33:23|22414.52
10:33:23|22414.03
10:33:24|22414.27
10:33:26|22414.25
10:33:27|22414.32
10:33:28|22414.62
10:33:28|22414.43
10:33:29|22414.3
10:33:30|22414.9
10:33:32|22415.03
10:33:33|22414.45
10:33:33|22414.32
10:33:34|22414.
10:33:35|22413.97
10:33:37|22413.44
10:33:38|22412.98
10:33:38|22411.07
10:33:39|22412.99
10:33:41|22412.38
10:33:42|22412.53
10:33:43|22411.07
10:33:44|22411.38
10:33:46|22410.35
10:33:46|22410.65
10:33:47|22410.28
10:33:48|22410.3
10:33:49|22410.58
10:33:51|22410.2
10:33:52|22410.31
10:33:53|22410.31
10:33:54|22410.97
10:33:55|22410.84
10:33:56|22410.41
10:33:57|22409.45
10:33:58|22409.78
10:33:59|22410.18
10:34:00|22409.77
10:34:02|22410.14
10:34:02|22409.44
10:34:03|22409.45
10:34:04|22409.48
10:34:05|22409.32
10:34:06|22409.37
10:34:07|22409.73
10:34:08|22410.15
10:34:09|22410.1
10:34:10|22409.
10:34:11|22408.73
10:34:12|22409.11
10:34:13|22409.11
10:34:14|22408.74
10:34:15|22410.21
10:34:16|22409.94
10:34:17|22409.65
10:34:18|22410.53
10:34:19|22412.03
10:34:20|22411.84
10:34:21|22412.06
10:34:22|22411.47
10:34:23|22411.56
10:34:24|22411.53
10:34:25|22411.57
10:34:26|22411.56
10:34:28|22411.28
10:34:28|22411.24
10:34:29|22411.33
10:34:30|22411.33
10:34:31|22411.69
10:34:32|22412.24
10:34:33|22411.61
10:34:34|22411.37
10:34:35|22411.64
10:34:36|22411.66
10:34:37|22411.98
10:34:38|22412.25
10:34:39|22411.79
10:34:40|22411.81
10:34:41|22411.8
10:34:43|22411.4
10:34:44|22412.2
10:34:45|22414.92
10:34:46|22414.81
10:34:48|22414.52
10:34:48|22415.13
10:34:50|22415.01
10:34:51|22413.54
10:34:51|22413.98
10:34:52|22414.08
10:34:54|22412.13
10:34:55|22410.98
10:34:55|22411.15
10:34:57|22410.82
10:34:58|22410.17
10:34:58|22410.2
10:34:59|22409.25
10:35:00|22410.
10:35:02|22410.43
10:35:03|22410.3
10:35:03|22410.3
10:35:05|22411.7
10:35:06|22412.21
10:35:07|22412.32
10:35:08|22412.12
10:35:09|22411.98
10:35:10|22412.26
10:35:11|22412.09
10:35:12|22412.89
10:35:13|22414.4
10:35:14|22414.29
10:35:14|22414.64
10:35:16|22414.66
10:35:16|22414.62
10:35:18|22414.24
10:35:19|22414.49
10:35:20|22414.64
10:35:21|22414.56
10:35:22|22413.9
10:35:23|22413.87
10:35:24|22413.63
10:35:25|22413.78
10:35:26|22413.67
10:35:27|22413.82
10:35:27|22413.28
10:35:29|22414.
10:35:30|22413.45
10:35:30|22413.76
10:35:32|22413.77
10:35:32|22413.13
10:35:33|22413.47
10:35:35|22413.75
10:35:36|22413.68
10:35:37|22413.11
10:35:38|22412.58
10:35:38|22413.25
10:35:40|22413.32
10:35:41|22413.95
10:35:42|22413.68
10:35:43|22413.71
10:35:44|22413.39
10:35:46|22412.68
10:35:47|22412.6
10:35:48|22412.96
10:35:49|22412.39
10:35:50|22412.37
10:35:51|22411.23
10:35:52|22409.46
10:35:53|22410.45
10:35:54|22409.88
10:35:55|22409.96
10:35:56|22409.6
10:35:57|22409.31
10:35:58|22409.71
10:35:59|22409.48
10:36:00|22409.51
10:36:01|22409.28
10:36:02|22409.48
10:36:03|22408.89
10:36:04|22408.74
10:36:05|22408.83
10:36:06|22407.01
10:36:07|22405.13
10:36:08|22405.25
10:36:09|22406.39
10:36:10|22410.06
10:36:11|22409.47
10:36:12|22408.79
10:36:13|22408.43
10:36:14|22408.17
10:36:15|22408.1
10:36:16|22408.67
10:36:17|22407.76
10:36:18|22407.06
10:36:19|22407.38
10:36:20|22407.5
10:36:21|22407.5
10:36:22|22407.76
10:36:23|22407.84
10:36:24|22407.47
10:36:25|22407.59
10:36:26|22407.37
10:36:27|22407.67
10:36:28|22408.48
10:36:29|22411.16
10:36:30|22411.26
10:36:31|22411.02
10:36:32|22410.79
10:36:33|22410.51
10:36:34|22409.54
10:36:35|22409.99
10:36:36|22410.
10:36:37|22409.9
10:36:38|22410.02
10:36:39|22409.96
10:36:40|22409.59
10:36:41|22410.32
10:36:42|22410.05
10:36:43|22410.11
10:36:44|22410.16
10:36:45|22409.36
10:36:46|22409.26
10:36:47|22409.54
10:36:48|22408.73
10:36:49|22409.24
10:36:50|22409.12
10:36:51|22408.9
10:36:52|22408.75
10:36:53|22408.62
10:36:54|22408.75
10:36:55|22408.72
10:36:56|22408.25
10:36:58|22408.48
10:36:58|22408.78
10:36:59|22408.76
10:37:01|22409.71
10:37:01|22410.
10:37:03|22410.02
10:37:03|22410.38
10:37:05|22409.39
10:37:05|22411.25
10:37:06|22410.69
10:37:07|22409.24
10:37:08|22410.03
10:37:09|22409.67
10:37:10|22409.67
10:37:11|22410.21
10:37:12|22409.33
10:37:13|22409.51
10:37:14|22409.75
10:37:15|22409.06
10:37:16|22408.83
10:37:17|22409.94
10:37:19|22409.83
10:37:19|22410.11
10:37:20|22409.99
10:37:22|22409.48
10:37:22|22409.88
10:37:23|22409.62
10:37:24|22409.58
10:37:25|22408.97
10:37:26|22408.81
10:37:27|22409.04
10:37:29|22408.85
10:37:29|22409.48
10:37:30|22409.3
10:37:31|22409.59
10:37:32|22409.6
10:37:33|22409.67
10:37:35|22409.65
10:37:35|22409.39
10:37:36|22409.32
10:37:37|22409.37
10:37:38|22409.48
10:37:39|22409.05
10:37:40|22410.18
10:37:41|22410.1
10:37:42|22409.67
10:37:43|22409.92
10:37:45|22409.85
10:37:46|22409.2
10:37:47|22409.63
10:37:48|22409.62
10:37:49|22409.21
10:37:50|22410.23
10:37:51|22410.3
10:37:52|22411.16
10:37:53|22410.63
10:37:54|22410.64
10:37:55|22410.23
10:37:56|22410.06
10:37:57|22409.88
10:37:58|22410.34
10:37:59|22410.41
10:38:00|22410.44
10:38:01|22409.85
10:38:02|22411.14
10:38:03|22411.6
10:38:04|22413.06
10:38:05|22411.75
10:38:06|22411.86
10:38:07|22412.48
10:38:08|22411.88
10:38:10|22412.11
10:38:10|22411.55
10:38:11|22411.68
10:38:12|22410.42
10:38:13|22410.15
10:38:14|22410.8
10:38:15|22410.46
10:38:16|22410.73
10:38:17|22410.58
10:38:19|22410.48
10:38:20|22410.61
10:38:20|22410.47
10:38:22|22410.45
10:38:23|22410.81
10:38:24|22411.02
10:38:25|22410.48
10:38:25|22409.68
10:38:26|22409.51
10:38:27|22409.88
10:38:28|22409.58
10:38:29|22409.29
10:38:30|22408.99
10:38:31|22408.01
10:38:32|22407.28
10:38:34|22405.48
10:38:34|22405.12
10:38:35|22405.01
10:38:36|22405.51
10:38:37|22405.55
10:38:38|22404.93
10:38:40|22404.89
10:38:40|22405.22
10:38:41|22405.35
10:38:42|22404.99
10:38:43|22404.36
10:38:44|22404.83
10:38:45|22404.91
10:38:47|22404.94
10:38:48|22404.66
10:38:50|22404.52
10:38:50|22405.78
10:38:52|22406.18
10:38:52|22406.46
10:38:54|22406.68
10:38:55|22406.03
10:38:55|22405.86
10:38:56|22406.65
10:38:58|22406.37
10:38:59|22406.12
10:39:00|22406.44
10:39:00|22406.44
10:39:01|22407.5
10:39:03|22407.42
10:39:03|22407.37
10:39:05|22407.61
10:39:06|22407.11
10:39:07|22406.13
10:39:08|22406.49
10:39:09|22406.53
10:39:10|22406.64
10:39:11|22406.6
10:39:11|22406.96
10:39:13|22407.1
10:39:14|22407.01
10:39:14|22406.49
10:39:16|22406.51
10:39:17|22404.51
10:39:18|22404.28
10:39:18|22404.1
10:39:19|22404.21
10:39:21|22403.69
10:39:22|22403.82
10:39:23|22403.78
10:39:23|22402.7
10:39:25|22401.8
10:39:26|22403.22
10:39:27|22402.31
10:39:28|22402.25
10:39:28|22401.86
10:39:30|22401.8
10:39:31|22401.92
10:39:32|22401.66
10:39:32|22401.12
10:39:34|22401.75
10:39:35|22401.94
10:39:36|22401.67
10:39:37|22402.37
10:39:38|22402.23
10:39:39|22402.19
10:39:40|22401.72
10:39:41|22401.1
10:39:42|22401.26
10:39:43|22400.84
10:39:44|22400.79
10:39:44|22401.09
10:39:45|22401.41
10:39:47|22400.56
10:39:47|22402.1
10:39:49|22401.02
10:39:51|22401.4
10:39:52|22401.77
10:39:52|22401.55
10:39:53|22401.68
10:39:54|22400.99
10:39:55|22400.8
10:39:56|22400.71
10:39:58|22401.16
10:39:59|22400.7
10:39:59|22400.89
10:40:00|22401.07
10:40:02|22401.01
10:40:02|22401.66
10:40:04|22401.37
10:40:05|22401.76
10:40:05|22401.34
10:40:07|22401.58
10:40:08|22401.12
10:40:09|22401.39
10:40:10|22401.36
10:40:11|22401.63
10:40:12|22401.71
10:40:13|22401.81
10:40:14|22402.04
10:40:14|22403.77
10:40:16|22403.76
10:40:17|22403.54
10:40:18|22404.09
10:40:19|22403.79
10:40:20|22403.66
10:40:21|22403.72
10:40:22|22404.07
10:40:23|22404.03
10:40:24|22403.97
10:40:25|22403.91
10:40:26|22402.15
10:40:27|22402.15
10:40:28|22405.07
10:40:29|22404.79
10:40:30|22403.36
10:40:31|22403.09
10:40:32|22403.19
10:40:33|22402.79
10:40:33|22402.66
10:40:35|22402.99
10:40:35|22403.09
10:40:37|22403.06
10:40:37|22403.17
10:40:39|22402.68
10:40:40|22402.19
10:40:41|22402.57
10:40:42|22402.48
10:40:42|22402.28
10:40:44|22401.24
10:40:45|22401.02
10:40:46|22402.
10:40:47|22401.6
10:40:48|22401.41
10:40:49|22401.31
10:40:50|22401.4
10:40:51|22400.96
10:40:52|22401.1
10:40:53|22401.04
10:40:54|22401.3
10:40:55|22401.5
10:40:56|22401.34
10:40:57|22402.08
10:40:58|22402.08
10:40:59|22401.83
10:41:00|22402.
10:41:01|22404.89
10:41:02|22403.61
10:41:03|22404.04
10:41:04|22404.38
10:41:05|22404.38
10:41:06|22404.13
10:41:07|22403.86
10:41:08|22404.45
10:41:09|22404.12
10:41:10|22404.45
10:41:11|22404.48
10:41:12|22404.48
10:41:14|22404.02
10:41:15|22403.98
10:41:16|22403.64
10:41:16|22403.3
10:41:18|22404.09
10:41:18|22403.29
10:41:20|22403.94
10:41:20|22402.74
10:41:21|22402.72
10:41:22|22403.18
10:41:24|22403.11
10:41:24|22401.13
10:41:25|22401.79
10:41:26|22401.82
10:41:27|22401.35
10:41:29|22401.33
10:41:29|22400.78
10:41:30|22401.61
10:41:32|22401.44
10:41:32|22401.33
10:41:33|22401.04
10:41:34|22400.37
10:41:36|22400.85
10:41:36|22401.11
10:41:37|22401.05
10:41:38|22401.04
10:41:40|22401.4
10:41:40|22402.23
10:41:41|22402.21
10:41:42|22402.11
10:41:44|22401.97
10:41:44|22402.21
10:41:46|22402.33
10:41:46|22402.23
10:41:47|22402.34
10:41:49|22401.96
10:41:50|22402.
10:41:51|22402.06
10:41:52|22402.44
10:41:53|22402.42
10:41:54|22402.61
10:41:56|22402.42
10:41:56|22402.1
10:41:57|22402.04
10:41:58|22402.18
10:42:00|22402.72
10:42:01|22402.42
10:42:02|22402.64
10:42:03|22402.66
10:42:04|22402.36
10:42:04|22400.64
10:42:05|22400.45
10:42:07|22399.99
10:42:08|22399.62
10:42:08|22399.82
10:42:09|22400.36
10:42:10|22399.73
10:42:11|22399.51
10:42:13|22400.24
10:42:13|22400.09
10:42:15|22400.46
10:42:15|22400.68
10:42:16|22399.23
10:42:18|22399.54
10:42:18|22397.97
10:42:20|22397.77
10:42:21|22397.36
10:42:22|22398.15
10:42:23|22397.05
10:42:23|22396.62
10:42:25|22396.61
10:42:26|22396.56
10:42:27|22395.54
10:42:28|22395.45
10:42:29|22393.85
10:42:29|22395.49
10:42:30|22396.32
10:42:32|22395.08
10:42:33|22396.65
10:42:34|22396.1
10:42:35|22396.38
10:42:35|22396.61
10:42:36|22398.53
10:42:38|22398.36
10:42:39|22398.25
10:42:40|22398.28
10:42:40|22398.32
10:42:42|22398.08
10:42:43|22398.73
10:42:44|22400.51
10:42:44|22399.78
10:42:46|22399.78
10:42:47|22400.25
10:42:47|22400.
10:42:48|22399.93
10:42:50|22400.12
10:42:51|22401.5
10:42:52|22400.56
10:42:53|22400.28
10:42:54|22400.44
10:42:55|22400.4
10:42:56|22400.55
10:42:57|22401.2
10:42:58|22400.31
10:42:59|22400.46
10:43:00|22401.03
10:43:01|22401.24
10:43:02|22400.04
10:43:03|22400.42
10:43:04|22400.97
10:43:05|22400.93
10:43:06|22400.62
10:43:07|22401.83
10:43:08|22401.69
10:43:09|22401.98
10:43:10|22401.03
10:43:11|22401.49
10:43:12|22401.42
10:43:13|22401.34
10:43:14|22401.28
10:43:15|22402.71
10:43:16|22403.16
10:43:17|22401.97
10:43:18|22402.21
10:43:19|22402.47
10:43:20|22402.25
10:43:21|22403.66
10:43:22|22402.27
10:43:23|22402.4
10:43:24|22402.44
10:43:25|22402.44
10:43:26|22402.02
10:43:27|22402.08
10:43:28|22402.47
10:43:29|22402.5
10:43:30|22402.
10:43:31|22401.62
10:43:32|22401.37
10:43:33|22400.96
10:43:34|22401.1
10:43:35|22401.05
10:43:36|22401.06
10:43:37|22400.53
10:43:38|22400.5
10:43:39|22399.88
10:43:40|22399.36
10:43:41|22398.95
10:43:42|22398.2
10:43:43|22398.13
10:43:44|22398.49
10:43:45|22398.64
10:43:46|22398.3
10:43:47|22398.02
10:43:48|22398.06
10:43:49|22398.36
10:43:50|22399.02
10:43:52|22399.44
10:43:52|22399.85
10:43:54|22400.23
10:43:54|22399.67
10:43:55|22399.19
10:43:57|22399.24
10:43:57|22398.6
10:43:59|22398.71
10:43:59|22398.42
10:44:01|22397.89
10:44:01|22397.49
10:44:03|22397.62
10:44:04|22397.27
10:44:05|22397.73
10:44:06|22397.75
10:44:07|22397.53
10:44:08|22397.67
10:44:08|22397.73
10:44:10|22398.01
10:44:10|22398.63
10:44:12|22398.07
10:44:12|22398.44
10:44:14|22398.58
10:44:14|22397.08
10:44:16|22398.5
10:44:17|22398.29
10:44:17|22398.31
10:44:18|22397.79
10:44:19|22398.12
10:44:21|22398.05
10:44:22|22398.05
10:44:23|22398.05
10:44:24|22398.36
10:44:25|22398.66
10:44:25|22398.37
10:44:27|22398.13
10:44:28|22398.29
10:44:29|22398.69
10:44:30|22397.57
10:44:31|22397.39
10:44:32|22397.72
10:44:33|22397.58
10:44:34|22397.
10:44:35|22396.92
10:44:36|22396.53
10:44:37|22396.74
10:44:38|22396.73
10:44:39|22395.78
10:44:40|22396.31
10:44:41|22396.44
10:44:42|22395.63
10:44:43|22395.96
10:44:44|22395.94
10:44:45|22395.42
10:44:46|22395.94
10:44:47|22395.7
10:44:48|22395.34
10:44:49|22395.25
10:44:50|22395.7
10:44:51|22395.81
10:44:53|22396.5
10:44:53|22397.19
10:44:55|22398.22
10:44:56|22397.89
10:44:57|22397.74
10:44:58|22397.74
10:44:59|22397.84
10:45:00|22398.07
10:45:00|22398.58
10:45:01|22399.14
10:45:03|22398.83
10:45:04|22397.72
10:45:05|22397.97
10:45:05|22397.59
10:45:07|22397.68
10:45:07|22397.29
10:45:08|22397.72
10:45:09|22397.12
10:45:11|22397.24
10:45:12|22396.57
10:45:12|22396.63
10:45:13|22396.91
10:45:15|22396.36
10:45:16|22396.47
10:45:17|22395.98
10:45:18|22395.96
10:45:19|22395.98
10:45:20|22395.44
10:45:20|22395.75
10:45:22|22395.75
10:45:23|22395.69
10:45:24|22395.08
10:45:25|22395.31
10:45:26|22395.74
10:45:27|22395.06
10:45:28|22395.34
10:45:29|22395.52
10:45:30|22395.87
10:45:31|22395.88
10:45:32|22395.79
10:45:33|22395.12
10:45:34|22395.52
10:45:35|22392.44
10:45:36|22393.38
10:45:37|22393.06
10:45:38|22392.71
10:45:39|22393.33
10:45:40|22393.06
10:45:41|22392.66
10:45:42|22392.97
10:45:43|22392.46
10:45:44|22392.93
10:45:45|22392.67
10:45:46|22392.88
10:45:47|22392.7
10:45:48|22393.16
10:45:49|22392.95
10:45:50|22392.8
10:45:51|22392.96
10:45:52|22391.63
10:45:54|22390.82
10:45:55|22391.25
10:45:56|22391.24
10:45:57|22391.18
10:45:58|22391.12
10:45:59|22391.07
10:45:59|22390.67
10:46:01|22390.81
10:46:01|22390.73
10:46:03|22390.76
10:46:03|22390.69
10:46:04|22390.11
10:46:06|22389.8
10:46:07|22390.09
10:46:07|22390.48
10:46:09|22391.71
10:46:09|22391.95
10:46:11|22391.63
10:46:12|22389.05
10:46:13|22389.37
10:46:14|22389.88
10:46:15|22389.06
10:46:16|22389.19
10:46:17|22389.07
10:46:18|22388.64
10:46:18|22388.5
10:46:19|22388.99
10:46:21|22389.53
10:46:21|22389.95
10:46:23|22390.2
10:46:23|22390.17
10:46:25|22390.24
10:46:25|22390.8
10:46:27|22390.72
10:46:28|22390.33
10:46:29|22390.47
10:46:30|22390.3
10:46:31|22390.24
10:46:32|22390.16
10:46:33|22390.3
10:46:34|22390.69
10:46:35|22390.33
10:46:36|22390.95
10:46:37|22391.
10:46:38|22389.98
10:46:39|22389.08
10:46:40|22389.03
10:46:41|22389.56
10:46:42|22389.98
10:46:43|22389.99
10:46:44|22390.09
10:46:45|22390.08
10:46:46|22389.82
10:46:47|22390.17
10:46:48|22390.07
10:46:49|22389.95
10:46:50|22388.85
10:46:51|22388.82
10:46:52|22387.08
10:46:53|22388.11
10:46:55|22388.28
10:46:56|22388.06
10:46:57|22388.15
10:46:58|22387.88
10:46:59|22389.19
10:47:00|22389.01
10:47:01|22389.01
10:47:02|22389.21
10:47:03|22389.03
10:47:04|22390.55
10:47:05|22389.24
10:47:06|22389.09
10:47:07|22388.7
10:47:08|22389.14
10:47:09|22390.36
10:47:10|22390.05
10:47:11|22389.73
10:47:12|22390.16
10:47:13|22390.38
10:47:14|22390.64
10:47:15|22390.67
10:47:16|22391.55
10:47:17|22391.24
10:47:18|22391.87
10:47:19|22392.36
10:47:20|22391.94
10:47:21|22391.28
10:47:22|22391.37
10:47:23|22391.68
10:47:24|22391.3
10:47:26|22391.46
10:47:26|22390.95
10:47:27|22390.78
10:47:28|22389.36
10:47:29|22389.29
10:47:31|22389.3
10:47:31|22390.17
10:47:32|22389.53
10:47:33|22390.09
10:47:34|22390.1
10:47:35|22390.46
10:47:36|22390.21
10:47:38|22391.1
10:47:38|22390.91
10:47:39|22391.2
10:47:40|22391.04
10:47:42|22391.52
10:47:42|22391.02
10:47:43|22391.21
10:47:44|22391.03
10:47:45|22390.96
10:47:46|22391.35
10:47:47|22392.96
10:47:48|22391.52
10:47:49|22392.07
10:47:50|22392.46
10:47:51|22391.42
10:47:52|22391.73
10:47:53|22391.97
10:47:55|22391.58
10:47:56|22391.86
10:47:57|22391.87
10:47:59|22392.19
10:48:00|22391.91
10:48:01|22391.73
10:48:01|22392.03
10:48:03|22391.8
10:48:04|22391.54
10:48:05|22392.04
10:48:06|22391.92
10:48:07|22391.99
10:48:08|22391.71
10:48:09|22391.25
10:48:10|22391.43
10:48:10|22391.06
10:48:12|22390.72
10:48:13|22390.43
10:48:13|22390.67
10:48:15|22390.4
10:48:16|22390.5
10:48:17|22390.58
10:48:18|22390.56
10:48:19|22390.91
10:48:19|22391.35
10:48:20|22391.14
10:48:22|22391.31
10:48:23|22391.28
10:48:24|22391.09
10:48:25|22391.47
10:48:26|22390.99
10:48:27|22391.42
10:48:28|22391.37
10:48:29|22391.09
10:48:30|22390.5
10:48:31|22390.56
10:48:31|22390.25
10:48:33|22389.97
10:48:33|22390.31
10:48:35|22390.58
10:48:35|22390.4
10:48:37|22390.49
10:48:38|22390.51
10:48:39|22390.28
10:48:40|22390.76
10:48:41|22391.11
10:48:42|22391.13
10:48:43|22391.34
10:48:43|22391.66
10:48:45|22391.63
10:48:46|22391.92
10:48:47|22392.07
10:48:48|22391.86
10:48:49|22391.78
10:48:50|22391.66
10:48:51|22391.64
10:48:52|22391.93
10:48:53|22392.02
10:48:54|22391.91
10:48:55|22391.92
10:48:57|22391.91
10:48:58|22393.37
10:48:59|22393.42
10:49:00|22393.43
10:49:01|22394.37
10:49:02|22393.05
10:49:03|22393.23
10:49:04|22393.53
10:49:05|22393.64
10:49:06|22393.32
10:49:07|22393.58
10:49:08|22393.52
10:49:09|22393.7
10:49:10|22394.46
10:49:11|22394.3
10:49:12|22394.37
10:49:13|22395.78
10:49:14|22397.55
10:49:15|22402.16
10:49:16|22401.88
10:49:17|22400.28
10:49:18|22399.65
10:49:19|22400.03
10:49:20|22400.09
10:49:21|22399.43
10:49:22|22398.31
10:49:23|22398.64
10:49:24|22399.13
10:49:25|22399.46
10:49:26|22398.99
10:49:27|22398.45
10:49:28|22400.
10:49:29|22399.5
10:49:30|22399.18
10:49:31|22399.72
10:49:32|22399.44
10:49:33|22399.94
10:49:34|22399.86
10:49:35|22399.57
10:49:36|22399.56
10:49:37|22398.06
10:49:38|22397.95
10:49:39|22397.47
10:49:40|22397.47
10:49:41|22396.01
10:49:42|22394.37
10:49:43|22394.47
10:49:44|22394.53
10:49:45|22394.9
10:49:46|22394.46
10:49:47|22395.77
10:49:48|22395.74
10:49:49|22395.66
10:49:50|22395.66
10:49:51|22395.62
10:49:52|22395.47
10:49:53|22394.99
10:49:54|22394.79
10:49:55|22395.35
10:49:56|22394.76
10:49:58|22394.75
10:49:58|22394.57
10:50:00|22394.95
10:50:02|22394.59
10:50:02|22394.18
10:50:03|22394.53
10:50:04|22394.49
10:50:05|22394.33
10:50:06|22391.12
10:50:07|22391.66
10:50:08|22391.07
10:50:09|22391.29
10:50:10|22390.58
10:50:12|22390.82
10:50:12|22390.6
10:50:14|22390.64
10:50:15|22390.68
10:50:16|22390.59
10:50:17|22389.39
10:50:17|22389.14
10:50:19|22389.16
10:50:20|22389.8
10:50:21|22389.74
10:50:21|22389.61
10:50:22|22389.02
10:50:24|22390.45
10:50:24|22389.76
10:50:25|22389.63
10:50:27|22389.38
10:50:27|22389.81
10:50:29|22388.85
10:50:29|22389.08
10:50:30|22389.18
10:50:31|22387.85
10:50:33|22387.86
10:50:34|22388.22
10:50:35|22388.69
10:50:35|22388.41
10:50:37|22388.39
10:50:37|22389.2
10:50:38|22389.02
10:50:39|22389.88
10:50:41|22390.12
10:50:41|22390.5
10:50:42|22390.78
10:50:44|22390.83
10:50:44|22389.94
10:50:45|22390.22
10:50:46|22389.28
10:50:47|22389.32
10:50:48|22389.19
10:50:50|22389.57
10:50:51|22389.13
10:50:51|22389.84
10:50:52|22389.53
10:50:53|22389.53
10:50:54|22389.36
10:50:56|22388.81
10:50:56|22388.82
10:50:58|22388.23
10:50:59|22388.41
10:51:00|22388.72
10:51:01|22387.83
10:51:02|22388.18
10:51:03|22388.13
10:51:04|22387.98
10:51:05|22385.9
10:51:07|22385.82
10:51:07|22386.5
10:51:08|22386.28
10:51:09|22385.8
10:51:10|22386.21
10:51:11|22385.81
10:51:13|22385.47
10:51:13|22385.59
10:51:14|22385.41
10:51:15|22386.1
10:51:16|22386.12
10:51:17|22385.92
10:51:18|22385.29
10:51:19|22385.4
10:51:20|22385.39
10:51:21|22384.91
10:51:22|22385.42
10:51:24|22384.62
10:51:24|22385.05
10:51:25|22384.56
10:51:26|22385.77
10:51:28|22384.86
10:51:28|22384.78
10:51:29|22384.8
10:51:30|22384.36
10:51:31|22382.99
10:51:32|22382.55
10:51:33|22381.69
10:51:34|22381.02
10:51:35|22381.
10:51:36|22378.24
10:51:37|22378.64
10:51:38|22376.73
10:51:39|22375.97
10:51:40|22377.12
10:51:42|22376.26
10:51:42|22376.57
10:51:43|22376.74
10:51:44|22375.98
10:51:46|22376.8
10:51:46|22377.09
10:51:47|22376.62
10:51:48|22377.31
10:51:49|22376.07
10:51:50|22376.45
10:51:52|22378.
10:51:52|22377.81
10:51:53|22377.39
10:51:54|22379.72
10:51:56|22375.96
10:51:56|22378.25
10:51:57|22377.85
10:51:59|22379.11
10:52:00|22379.26
10:52:02|22379.92
10:52:02|22378.77
10:52:04|22375.47
10:52:05|22375.04
10:52:06|22375.07
10:52:06|22375.03
10:52:08|22375.27
10:52:08|22375.27
10:52:10|22375.27
10:52:11|22375.27
10:52:11|22375.04
10:52:13|22374.82
10:52:13|22374.84
10:52:15|22374.44
10:52:15|22377.68
10:52:17|22377.12
10:52:18|22379.42
10:52:18|22379.05
10:52:19|22380.33
10:52:20|22380.02
10:52:21|22380.12
10:52:22|22379.91
10:52:23|22384.5
10:52:25|22382.52
10:52:25|22380.8
10:52:27|22379.83
10:52:28|22380.44
10:52:29|22380.04
10:52:30|22379.64
10:52:30|22380.97
10:52:32|22380.65
10:52:33|22381.
10:52:34|22381.98
10:52:35|22381.05
10:52:36|22381.01
10:52:37|22381.54
10:52:38|22381.82
10:52:39|22381.27
10:52:40|22381.91
10:52:41|22382.82
10:52:42|22380.6
10:52:43|22379.89
10:52:44|22380.55
10:52:45|22381.46
10:52:46|22381.97
10:52:47|22381.44
10:52:48|22381.74
10:52:49|22382.27
10:52:50|22383.23
10:52:51|22387.16
10:52:52|22386.3
10:52:53|22385.99
10:52:54|22386.93
10:52:55|22388.07
10:52:56|22388.5
10:52:57|22387.78
10:52:58|22387.67
10:52:59|22386.32
10:53:01|22383.81
10:53:01|22385.49
10:53:03|22385.3
10:53:04|22385.11
10:53:05|22384.98
10:53:06|22384.46
10:53:07|22384.
10:53:08|22383.26
10:53:09|22382.5
10:53:10|22383.43
10:53:10|22383.69
10:53:11|22383.49
10:53:13|22384.59
10:53:14|22385.01
10:53:15|22385.51
10:53:15|22384.85
10:53:17|22384.82
10:53:18|22384.27
10:53:18|22384.94
10:53:20|22384.75
10:53:21|22384.74
10:53:21|22386.7
10:53:23|22386.47
10:53:24|22386.57
10:53:25|22386.09
10:53:26|22385.63
10:53:27|22386.16
10:53:28|22385.69
10:53:29|22386.59
10:53:30|22386.26
10:53:30|22386.6
10:53:32|22386.47
10:53:33|22386.22
10:53:34|22385.6
10:53:35|22385.13
10:53:36|22383.53
10:53:37|22383.56
10:53:38|22383.92
10:53:39|22383.97
10:53:40|22384.48
10:53:41|22384.92
10:53:42|22385.26
10:53:43|22384.78
10:53:44|22385.53
10:53:45|22385.86
10:53:46|22385.9
10:53:48|22386.39
10:53:48|22386.94
10:53:49|22387.36
10:53:50|22387.56
10:53:51|22387.37
10:53:52|22389.27
10:53:53|22388.75
10:53:54|22388.7
10:53:56|22389.04
10:53:56|22388.33
10:53:57|22388.1
10:53:58|22388.62
10:53:59|22386.23
10:54:01|22383.94
10:54:02|22384.83
10:54:03|22384.33
10:54:04|22384.69
10:54:05|22384.65
10:54:06|22384.63
10:54:07|22383.79
10:54:08|22384.6
10:54:09|22385.02
10:54:10|22383.99
10:54:11|22383.58
10:54:12|22383.41
10:54:13|22382.33
10:54:14|22383.22
10:54:15|22381.77
10:54:17|22381.91
10:54:17|22388.14
10:54:18|22385.47
10:54:19|22383.29
10:54:20|22383.08
10:54:21|22382.83
10:54:22|22381.83
10:54:23|22382.12
10:54:24|22383.71
10:54:25|22382.74
10:54:26|22382.92
10:54:27|22381.95
10:54:28|22382.16
10:54:29|22382.83
10:54:30|22382.85
10:54:31|22382.01
10:54:32|22382.01
10:54:33|22381.66
10:54:34|22382.57
10:54:35|22381.91
10:54:37|22381.32
10:54:37|22380.84
10:54:38|22380.67
10:54:39|22377.65
10:54:40|22376.81
10:54:41|22377.76
10:54:42|22378.02
10:54:43|22378.12
10:54:44|22377.06
10:54:45|22377.5
10:54:46|22377.03
10:54:47|22376.72
10:54:48|22377.35
10:54:49|22375.83
10:54:50|22375.79
10:54:51|22374.86
10:54:52|22374.73
10:54:53|22375.22
10:54:54|22374.57
10:54:55|22374.23
10:54:56|22373.05
10:54:57|22375.46
10:54:58|22374.
10:55:00|22373.15
10:55:00|22372.09
10:55:01|22372.25
10:55:03|22371.2
10:55:04|22370.64
10:55:05|22368.89
10:55:06|22370.79
10:55:07|22368.16
10:55:08|22371.01
10:55:09|22370.85
10:55:11|22370.17
10:55:11|22371.24
10:55:12|22370.59
10:55:13|22370.25
10:55:15|22370.05
10:55:15|22370.79
10:55:16|22371.87
10:55:17|22370.7
10:55:19|22372.88
10:55:19|22374.84
10:55:21|22372.26
10:55:21|22371.38
10:55:23|22372.27
10:55:23|22371.45
10:55:24|22369.86
10:55:26|22372.05
10:55:27|22373.
10:55:28|22372.84
10:55:28|22372.16
10:55:30|22372.7
10:55:31|22371.64
10:55:32|22372.32
10:55:33|22371.93
10:55:34|22372.11
10:55:35|22372.85
10:55:36|22372.13
10:55:37|22372.06
10:55:38|22372.06
10:55:39|22374.27
10:55:40|22372.67
10:55:41|22371.64
10:55:42|22372.51
10:55:43|22372.8
10:55:45|22375.1
10:55:45|22375.28
10:55:46|22374.39
10:55:47|22374.14
10:55:49|22374.38
10:55:49|22373.94
10:55:50|22374.63
10:55:51|22374.11
10:55:52|22373.55
10:55:53|22373.37
10:55:54|22374.09
10:55:55|22374.79
10:55:56|22375.49
10:55:57|22374.99
10:55:58|22375.43
10:55:59|22374.76
10:56:00|22376.37
10:56:01|22376.8
10:56:03|22375.63
10:56:04|22374.55
10:56:05|22374.67
10:56:06|22373.96
10:56:07|22372.9
10:56:09|22372.24
10:56:09|22372.26
10:56:10|22372.55
10:56:11|22372.38
10:56:12|22372.95
10:56:13|22373.88
10:56:14|22372.85
10:56:15|22373.24
10:56:16|22373.08
10:56:18|22372.34
10:56:18|22372.77
10:56:19|22373.13
10:56:20|22373.89
10:56:22|22375.62
10:56:23|22376.32
10:56:24|22376.33
10:56:25|22378.22
10:56:26|22380.01
10:56:27|22382.51
10:56:28|22380.33
10:56:29|22379.67
10:56:30|22380.35
10:56:31|22379.82
10:56:31|22379.68
10:56:33|22378.59
10:56:34|22379.47
10:56:35|22378.65
10:56:36|22380.7
10:56:37|22379.67
10:56:37|22380.17
10:56:39|22379.57
10:56:40|22378.71
10:56:40|22377.77
10:56:42|22376.66
10:56:42|22375.26
10:56:44|22376.32
10:56:45|22376.04
10:56:46|22375.44
10:56:47|22374.36
10:56:48|22375.42
10:56:49|22375.1
10:56:50|22375.16
10:56:51|22375.52
10:56:52|22375.46
10:56:53|22375.94
10:56:54|22375.8
10:56:55|22375.25
10:56:56|22375.82
10:56:57|22372.99
10:56:57|22373.58
10:56:59|22372.75
10:56:59|22373.62
10:57:01|22372.95
10:57:01|22372.76
10:57:03|22372.55
10:57:05|22371.87
10:57:06|22372.47
10:57:06|22371.76
10:57:08|22372.48
10:57:09|22373.44
10:57:09|22373.
10:57:10|22372.77
10:57:11|22373.89
10:57:13|22373.22
10:57:14|22372.81
10:57:15|22372.98
10:57:16|22372.51
10:57:17|22372.55
10:57:18|22373.11
10:57:19|22374.3
10:57:20|22374.14
10:57:21|22373.16
10:57:22|22372.
10:57:23|22372.47
10:57:24|22372.79
10:57:25|22372.92
10:57:27|22372.95
10:57:27|22372.7
10:57:28|22372.69
10:57:29|22373.13
10:57:30|22372.43
10:57:31|22372.91
10:57:32|22371.79
10:57:33|22371.68
10:57:34|22371.63
10:57:35|22372.09
10:57:36|22372.03
10:57:37|22372.55
10:57:38|22373.46
10:57:39|22373.52
10:57:40|22372.98
10:57:41|22373.36
10:57:42|22372.66
10:57:43|22372.35
10:57:44|22374.22
10:57:45|22373.53
10:57:46|22373.32
10:57:47|22373.24
10:57:49|22374.17
10:57:49|22374.41
10:57:50|22374.39
10:57:51|22376.35
10:57:52|22376.55
10:57:53|22377.69
10:57:54|22377.14
10:57:55|22376.09
10:57:56|22376.01
10:57:57|22375.42
10:57:58|22375.99
10:57:59|22376.3
10:58:00|22377.47
10:58:01|22377.17
10:58:02|22377.
10:58:03|22375.8
10:58:04|22375.92
10:58:06|22374.46
10:58:06|22374.81
10:58:08|22375.49
10:58:09|22375.9
10:58:10|22376.39
10:58:11|22376.22
10:58:12|22376.57
10:58:13|22376.48
10:58:14|22376.84
10:58:15|22376.62
10:58:16|22376.91
10:58:16|22376.57
10:58:18|22376.12
10:58:20|22376.13
10:58:20|22375.
10:58:21|22375.02
10:58:22|22375.23
10:58:23|22375.53
10:58:24|22375.03
10:58:25|22375.19
10:58:27|22375.45
10:58:27|22376.14
10:58:28|22376.06
10:58:29|22376.44
10:58:30|22376.37
10:58:31|22376.38
10:58:32|22376.94
10:58:33|22376.38
10:58:34|22377.43
10:58:35|22377.55
10:58:36|22376.77
10:58:38|22376.46
10:58:38|22376.58
10:58:39|22377.3
10:58:40|22378.5
10:58:41|22378.8
10:58:42|22380.68
10:58:43|22380.37
10:58:44|22380.29
10:58:45|22379.4
10:58:46|22378.71
10:58:47|22379.46
10:58:48|22379.04
10:58:49|22376.39
10:58:50|22375.73
10:58:51|22375.46
10:58:52|22373.66
10:58:53|22374.71
10:58:54|22373.79
10:58:55|22374.27
10:58:56|22374.95
10:58:57|22374.35
10:58:58|22374.16
10:58:59|22373.56
10:59:00|22373.37
10:59:01|22373.87
10:59:02|22374.21
10:59:03|22374.4
10:59:04|22374.41
10:59:06|22372.45
10:59:07|22373.53
10:59:08|22373.5
10:59:09|22373.22
10:59:10|22373.52
10:59:11|22373.51
10:59:12|22373.04
10:59:13|22372.84
10:59:15|22372.62
10:59:16|22371.45
10:59:17|22372.01
10:59:18|22371.94
10:59:19|22371.08
10:59:19|22371.5
10:59:21|22371.63
10:59:22|22370.97
10:59:23|22372.3
10:59:23|22372.44
10:59:25|22371.95
10:59:25|22372.84
10:59:26|22373.19
10:59:28|22373.36
10:59:29|22374.64
10:59:30|22374.38
10:59:31|22374.49
10:59:32|22374.51
10:59:32|22374.4
10:59:34|22372.98
10:59:35|22373.81
10:59:36|22372.84
10:59:37|22372.97
10:59:38|22372.72
10:59:38|22373.
10:59:40|22372.68
10:59:41|22373.16
10:59:41|22372.97
10:59:43|22373.17
10:59:44|22373.02
10:59:45|22373.12
10:59:45|22372.5
10:59:47|22372.74
10:59:48|22372.63
10:59:49|22372.64
10:59:49|22372.51
10:59:51|22372.46
10:59:52|22372.39
10:59:53|22372.22
10:59:54|22372.46
10:59:55|22373.74
10:59:56|22373.22
10:59:56|22374.45
10:59:58|22374.81
10:59:58|22374.78
11:00:00|22373.4
11:00:00|22371.97
11:00:02|22372.76
11:00:03|22371.42
11:00:04|22372.85
11:00:05|22371.92
11:00:05|22370.79
11:00:07|22371.2
11:00:08|22370.55
11:00:09|22371.17
11:00:10|22370.42
11:00:11|22371.42
11:00:12|22370.76
11:00:13|22370.6
11:00:14|22370.22
11:00:15|22370.84
11:00:16|22370.16
11:00:17|22369.96
11:00:18|22370.43
11:00:19|22370.65
11:00:20|22370.94
11:00:21|22369.16
11:00:22|22369.37
11:00:23|22369.12
11:00:24|22369.8
11:00:25|22369.72
11:00:26|22369.7
11:00:27|22370.47
11:00:28|22371.55
11:00:29|22372.64
11:00:30|22372.2
11:00:31|22371.61
11:00:32|22371.72
11:00:33|22372.
11:00:34|22371.89
11:00:35|22371.49
11:00:36|22372.23
11:00:37|22371.79
11:00:39|22372.86
11:00:39|22372.57
11:00:40|22372.62
11:00:41|22372.34
11:00:42|22373.42
11:00:44|22372.01
11:00:44|22371.47
11:00:45|22372.39
11:00:46|22371.34
11:00:47|22371.77
11:00:48|22371.66
11:00:49|22372.54
11:00:50|22372.48
11:00:51|22372.02
11:00:52|22372.3
11:00:53|22372.24
11:00:54|22371.93
11:00:55|22373.04
11:00:56|22372.71
11:00:57|22373.86
11:00:58|22374.04
11:00:59|22374.11
11:01:00|22374.08
11:01:01|22373.95
11:01:02|22374.32
11:01:03|22373.36
11:01:05|22374.32
11:01:05|22378.61
11:01:06|22375.77
11:01:08|22376.34
11:01:09|22376.94
11:01:10|22375.45
11:01:11|22373.12
11:01:12|22373.48
11:01:13|22373.45
11:01:14|22373.97
11:01:15|22373.44
11:01:16|22373.66
11:01:17|22373.59
11:01:19|22374.48
11:01:19|22374.08
11:01:21|22374.98
11:01:21|22376.26
11:01:22|22376.81
11:01:23|22377.17
11:01:24|22378.65
11:01:25|22378.79
11:01:26|22378.67
11:01:27|22380.7
11:01:28|22379.88
11:01:29|22379.33
11:01:30|22378.5
11:01:32|22380.13
11:01:33|22381.39
11:01:33|22381.68
11:01:34|22381.28
11:01:35|22380.96
11:01:36|22380.77
11:01:37|22380.37
11:01:38|22378.48
11:01:39|22378.83
11:01:40|22378.29
11:01:41|22378.47
11:01:42|22379.04
11:01:44|22379.09
11:01:44|22379.87
11:01:45|22379.59
11:01:46|22379.48
11:01:48|22379.43
11:01:49|22379.05
11:01:50|22379.07
11:01:50|22378.76
11:01:52|22379.04
11:01:53|22379.02
11:01:53|22378.99
11:01:54|22379.
11:01:56|22379.02
11:01:56|22376.76
11:01:57|22377.75
11:01:59|22378.46
11:02:00|22378.4
11:02:00|22377.63
11:02:01|22377.58
11:02:02|22378.54
11:02:03|22379.55
11:02:04|22379.66
11:02:06|22379.83
11:02:06|22379.05
11:02:07|22379.11
11:02:09|22379.
11:02:10|22378.53
11:02:11|22378.75
11:02:12|22378.64
11:02:13|22378.59
11:02:14|22379.45
11:02:15|22380.33
11:02:16|22380.51
11:02:17|22380.87
11:02:18|22380.53
11:02:19|22380.61
11:02:20|22380.52
11:02:21|22380.83
11:02:22|22381.16
11:02:23|22381.14
11:02:24|22381.72
11:02:25|22381.25
11:02:26|22381.91
11:02:27|22381.71
11:02:28|22382.34
11:02:29|22381.85
11:02:30|22381.95
11:02:31|22382.48
11:02:32|22383.98
11:02:33|22383.63
11:02:34|22383.74
11:02:35|22383.95
11:02:36|22384.57
11:02:38|22384.04
11:02:38|22384.14
11:02:39|22384.34
11:02:40|22383.09
11:02:41|22383.09
11:02:42|22383.09
11:02:44|22383.73
11:02:44|22383.75
11:02:46|22383.6
11:02:47|22383.84
11:02:48|22383.91
11:02:49|22383.93
11:02:50|22383.59
11:02:51|22383.89
11:02:52|22383.62
11:02:53|22383.73
11:02:54|22383.67
11:02:55|22383.21
11:02:56|22382.1
11:02:56|22381.98
11:02:58|22380.91
11:02:59|22381.1
11:03:00|22381.68
11:03:01|22381.72
11:03:02|22382.25
11:03:02|22382.12
11:03:04|22382.33
11:03:05|22381.9
11:03:06|22382.09
11:03:07|22382.
11:03:08|22382.01
11:03:08|22382.38
11:03:10|22382.01
11:03:12|22381.68
11:03:13|22381.98
11:03:13|22381.67
11:03:15|22381.5
11:03:16|22381.5
11:03:17|22381.95
11:03:18|22382.5
11:03:19|22382.85
11:03:20|22383.5
11:03:21|22383.36
11:03:22|22383.35
11:03:23|22383.15
11:03:24|22383.87
11:03:25|22383.39
11:03:26|22383.93
11:03:27|22384.34
11:03:28|22384.04
11:03:29|22383.97
11:03:31|22383.21
11:03:31|22384.46
11:03:32|22384.25
11:03:33|22383.85
11:03:34|22384.35
11:03:35|22384.67
11:03:36|22384.92
11:03:37|22384.64
11:03:38|22384.53
11:03:39|22384.53
11:03:40|22384.38
11:03:41|22384.29
11:03:43|22384.73
11:03:43|22384.64
11:03:44|22384.41
11:03:45|22384.5
11:03:47|22383.79
11:03:47|22383.97
11:03:48|22383.6
11:03:49|22383.71
11:03:50|22383.19
11:03:51|22383.61
11:03:53|22383.15
11:03:54|22383.18
11:03:54|22381.5
11:03:55|22382.55
11:03:57|22382.38
11:03:57|22382.59
11:03:58|22382.09
11:03:59|22382.
11:04:00|22382.97
11:04:01|22383.52
11:04:02|22383.55
11:04:04|22383.46
11:04:04|22383.37
11:04:06|22383.46
11:04:06|22383.15
11:04:07|22381.12
11:04:08|22380.69
11:04:09|22380.48
11:04:11|22381.05
11:04:12|22381.26
11:04:13|22381.49
11:04:14|22381.09
11:04:15|22381.32
11:04:16|22380.86
11:04:17|22381.47
11:04:18|22381.37
11:04:20|22380.73
11:04:20|22380.91
11:04:21|22380.97
11:04:22|22380.71
11:04:23|22381.48
11:04:24|22381.39
11:04:26|22381.07
11:04:26|22381.57
11:04:27|22381.54
11:04:28|22381.17
11:04:29|22381.24
11:04:30|22382.44
11:04:31|22382.08
11:04:32|22382.4
11:04:33|22381.62
11:04:34|22381.67
11:04:35|22380.55
11:04:36|22381.54
11:04:37|22380.91
11:04:38|22381.3
11:04:39|22381.41
11:04:40|22376.97
11:04:41|22377.67
11:04:42|22377.32
11:04:43|22378.45
11:04:44|22379.08
11:04:45|22381.05
11:04:46|22381.61
11:04:47|22379.05
11:04:49|22378.95
11:04:49|22378.75
11:04:50|22379.25
11:04:51|22379.26
11:04:52|22378.9
11:04:54|22379.61
11:04:54|22379.93
11:04:55|22378.89
11:04:56|22379.43
11:04:57|22379.97
11:04:59|22379.63
11:04:59|22379.44
11:05:00|22379.41
11:05:01|22379.19
11:05:02|22379.66
11:05:04|22379.85
11:05:04|22379.35
11:05:05|22379.57
11:05:06|22379.42
11:05:07|22380.93
11:05:08|22380.61
11:05:09|22380.41
11:05:10|22379.62
11:05:12|22380.61
11:05:13|22380.28
11:05:14|22380.26
11:05:15|22381.95
11:05:16|22380.98
11:05:17|22380.49
11:05:18|22379.67
11:05:19|22379.25
11:05:20|22379.53
11:05:21|22378.53
11:05:22|22379.4
11:05:23|22379.09
11:05:23|22379.23
11:05:25|22379.28
11:05:26|22379.97
11:05:27|22380.74
11:05:28|22381.19
11:05:29|22380.81
11:05:30|22381.68
11:05:32|22381.86
11:05:32|22381.93
11:05:34|22381.94
11:05:34|22381.89
11:05:35|22381.76
11:05:37|22382.02
11:05:37|22382.2
11:05:39|22382.76
11:05:40|22381.99
11:05:40|22382.03
11:05:41|22382.14
11:05:42|22381.7
11:05:43|22385.
11:05:45|22384.05
11:05:45|22384.42
11:05:47|22384.37
11:05:47|22384.41
11:05:48|22384.5
11:05:50|22382.91
11:05:51|22383.31
11:05:51|22382.66
11:05:53|22382.08
11:05:53|22383.49
11:05:54|22383.22
11:05:56|22383.31
11:05:56|22383.31
11:05:57|22382.82
11:05:59|22382.95
11:05:59|22382.39
11:06:01|22382.93
11:06:02|22383.55
11:06:03|22383.11
11:06:03|22382.87
11:06:04|22383.15
11:06:06|22383.8
11:06:06|22383.7
11:06:08|22383.25
11:06:08|22383.32
11:06:09|22384.1
11:06:11|22383.74
11:06:11|22383.42
11:06:13|22383.72
11:06:14|22383.8
11:06:16|22383.41
11:06:16|22382.93
11:06:18|22382.51
11:06:19|22382.52
11:06:20|22383.12
11:06:20|22383.12
11:06:22|22383.02
11:06:22|22383.02
11:06:24|22383.16
11:06:25|22383.15
11:06:26|22383.09
11:06:27|22383.04
11:06:28|22383.02
11:06:29|22383.67
11:06:30|22383.81
11:06:31|22384.65
11:06:32|22384.5
11:06:33|22383.84
11:06:34|22383.99
11:06:35|22384.
11:06:37|22384.5
11:06:37|22384.6
11:06:38|22384.9
11:06:39|22384.06
11:06:40|22384.86
11:06:41|22384.65
11:06:42|22385.16
11:06:43|22384.91
11:06:44|22385.26
11:06:46|22385.53
11:06:46|22386.13
11:06:47|22385.73
11:06:48|22385.87
11:06:49|22385.94
11:06:51|22385.75
11:06:51|22385.51
11:06:52|22385.95
11:06:53|22386.06
11:06:54|22386.03
11:06:55|22386.37
11:06:56|22386.81
11:06:57|22387.21
11:06:58|22388.
11:06:59|22388.53
11:07:00|22388.17
11:07:01|22387.94
11:07:02|22388.34
11:07:03|22387.78
11:07:04|22390.49
11:07:05|22390.51
11:07:06|22390.33
11:07:07|22390.87
11:07:08|22390.87
11:07:09|22391.82
11:07:10|22392.13
11:07:11|22391.79
11:07:12|22391.
11:07:14|22393.
11:07:15|22393.42
11:07:16|22392.45
11:07:17|22392.61
11:07:19|22392.25
11:07:19|22392.47
11:07:20|22392.61
11:07:21|22392.49
11:07:22|22392.3
11:07:23|22392.36
11:07:25|22391.45
11:07:26|22391.46
11:07:27|22392.29
11:07:27|22391.49
11:07:29|22391.88
11:07:30|22392.17
11:07:31|22392.87
11:07:32|22393.25
11:07:33|22393.41
11:07:34|22393.18
11:07:35|22393.46
11:07:36|22392.85
11:07:37|22390.94
11:07:38|22392.03
11:07:39|22392.22
11:07:40|22392.67
11:07:41|22391.73
11:07:42|22391.9
11:07:43|22391.32
11:07:44|22391.01
11:07:45|22389.24
11:07:46|22387.04
11:07:48|22385.7
11:07:48|22386.37
11:07:49|22386.77
11:07:50|22386.23
11:07:51|22386.09
11:07:52|22386.45
11:07:53|22386.66
11:07:54|22387.01
11:07:55|22386.91
11:07:57|22386.38
11:07:57|22386.43
11:07:58|22386.75
11:07:59|22386.47
11:08:00|22386.28
11:08:01|22386.66
11:08:02|22386.53
11:08:03|22386.48
11:08:04|22386.48
11:08:05|22386.21
11:08:06|22386.61
11:08:07|22386.66
11:08:08|22386.76
11:08:09|22386.38
11:08:10|22386.76
11:08:11|22386.68
11:08:12|22386.59
11:08:13|22387.6
11:08:15|22387.84
11:08:16|22388.27
11:08:17|22388.02
11:08:17|22388.26
11:08:19|22388.11
11:08:20|22388.12
11:08:21|22388.02
11:08:22|22388.45
11:08:22|22387.53
11:08:24|22387.22
11:08:25|22387.33
11:08:26|22387.66
11:08:27|22387.4
11:08:28|22387.43
11:08:29|22387.71
11:08:30|22387.33
11:08:31|22387.55
11:08:32|22386.69
11:08:33|22386.7
11:08:34|22385.84
11:08:35|22386.68
11:08:36|22386.59
11:08:37|22386.27
11:08:38|22385.78
11:08:39|22386.56
11:08:40|22385.74
11:08:41|22385.98
11:08:42|22385.75
11:08:43|22385.62
11:08:44|22385.94
11:08:45|22386.49
11:08:46|22386.92
11:08:47|22386.62
11:08:48|22387.72
11:08:49|22387.72
11:08:50|22388.1
11:08:51|22387.93
11:08:52|22387.92
11:08:53|22387.58
11:08:54|22387.12
11:08:55|22387.18
11:08:56|22387.34
11:08:57|22387.66
11:08:58|22386.69
11:08:59|22386.78
11:09:00|22386.88
11:09:01|22385.52
11:09:02|22383.27
11:09:03|22384.18
11:09:04|22385.21
11:09:05|22385.77
11:09:06|22385.72
11:09:07|22384.95
11:09:08|22384.94
11:09:09|22384.94
11:09:10|22385.56
11:09:11|22384.98
11:09:12|22384.95
11:09:13|22384.23
11:09:14|22384.65
11:09:15|22384.82
11:09:16|22384.56
11:09:18|22384.87
11:09:18|22385.03
11:09:19|22384.57
11:09:21|22385.32
11:09:22|22385.5
11:09:22|22385.43
11:09:24|22385.58
11:09:24|22385.64
11:09:26|22385.68
11:09:27|22385.66
11:09:28|22385.81
11:09:29|22386.12
11:09:29|22386.05
11:09:30|22388.14
11:09:32|22387.31
11:09:33|22387.4
11:09:34|22387.43
11:09:35|22387.3
11:09:36|22386.82
11:09:37|22384.16
11:09:38|22385.55
11:09:39|22385.44
11:09:40|22385.51
11:09:41|22385.07
11:09:42|22385.28
11:09:43|22385.38
11:09:44|22385.06
11:09:45|22384.42
11:09:46|22385.63
11:09:47|22385.97
11:09:48|22386.53
11:09:49|22385.73
11:09:50|22385.61
11:09:51|22386.02
11:09:52|22386.04
11:09:53|22386.94
11:09:54|22386.42
11:09:55|22386.77
11:09:56|22388.05
11:09:57|22387.01
11:09:58|22387.39
11:09:59|22387.57
11:10:00|22386.32
11:10:01|22387.24
11:10:02|22386.44
11:10:03|22386.45
11:10:04|22386.24
11:10:05|22386.46
11:10:06|22386.49
11:10:07|22386.03
11:10:08|22386.71
11:10:09|22386.79
11:10:10|22387.61
11:10:11|22387.6
11:10:12|22387.61
11:10:13|22387.72
11:10:14|22387.41
11:10:15|22386.62
11:10:16|22386.53
11:10:18|22386.55
11:10:19|22385.82
11:10:20|22385.05
11:10:21|22384.08
11:10:22|22383.23
11:10:23|22384.33
11:10:25|22385.51
11:10:25|22384.79
11:10:26|22384.77
11:10:27|22384.49
11:10:28|22384.47
11:10:29|22384.26
11:10:30|22384.15
11:10:31|22381.37
11:10:32|22380.01
11:10:33|22378.97
11:10:34|22378.97
11:10:35|22378.99
11:10:36|22379.17
11:10:37|22379.85
11:10:38|22380.74
11:10:39|22381.5
11:10:41|22381.24
11:10:41|22380.9
11:10:42|22381.12
11:10:43|22380.99
11:10:44|22380.75
11:10:46|22380.62
11:10:46|22380.85
11:10:47|22380.84
11:10:48|22380.97
11:10:49|22380.5
11:10:50|22380.44
11:10:51|22380.72
11:10:52|22380.84
11:10:53|22381.3
11:10:54|22381.04
11:10:55|22381.09
11:10:56|22381.21
11:10:57|22381.1
11:10:58|22381.56
11:10:59|22381.74
11:11:00|22381.84
11:11:01|22381.33
11:11:02|22381.16
11:11:03|22380.65
11:11:04|22380.44
11:11:05|22380.38
11:11:07|22380.22
11:11:07|22380.15
11:11:08|22380.81
11:11:09|22380.49
11:11:10|22379.83
11:11:11|22379.66
11:11:12|22374.23
11:11:13|22373.73
11:11:14|22374.03
11:11:15|22374.43
11:11:17|22374.51
11:11:18|22376.16
11:11:19|22376.73
11:11:20|22376.43
11:11:20|22376.48
11:11:22|22375.64
11:11:23|22375.9
11:11:24|22375.27
11:11:25|22375.14
11:11:26|22375.49
11:11:27|22374.81
11:11:28|22375.65
11:11:29|22376.15
11:11:30|22375.5
11:11:31|22375.52
11:11:32|22375.63
11:11:33|22374.8
11:11:34|22375.08
11:11:35|22374.
11:11:35|22374.81
11:11:37|22374.71
11:11:38|22375.24
11:11:39|22375.24
11:11:40|22375.24
11:11:41|22375.32
11:11:42|22375.87
11:11:43|22375.67
11:11:43|22375.19
11:11:45|22375.77
11:11:46|22375.78
11:11:47|22375.57
11:11:48|22375.25
11:11:49|22374.89
11:11:50|22375.68
11:11:51|22376.67
11:11:52|22375.39
11:11:53|22376.12
11:11:54|22376.66
11:11:55|22376.68
11:11:56|22376.94
11:11:57|22376.22
11:11:59|22377.31
11:11:59|22378.16
11:12:00|22380.48
11:12:01|22380.14
11:12:02|22379.78
11:12:03|22377.
11:12:04|22377.03
11:12:05|22376.89
11:12:06|22376.87
11:12:07|22376.43
11:12:08|22376.07
11:12:10|22375.8
11:12:11|22373.93
11:12:12|22374.45
11:12:13|22375.
11:12:14|22374.46
11:12:15|22375.87
11:12:16|22375.85
11:12:17|22376.07
11:12:18|22376.6
11:12:20|22376.67
11:12:20|22376.78
11:12:22|22375.71
11:12:23|22375.75
11:12:23|22376.58
11:12:25|22376.42
11:12:26|22376.73
11:12:27|22376.83
11:12:28|22377.35
11:12:29|22378.17
11:12:30|22378.64
11:12:31|22378.99
11:12:32|22378.68
11:12:33|22378.69
11:12:34|22378.6
11:12:35|22377.27
11:12:36|22378.75
11:12:37|22378.63
11:12:38|22378.53
11:12:39|22378.94
11:12:40|22379.69
11:12:41|22379.99
11:12:42|22379.64
11:12:44|22379.72
11:12:44|22378.97
11:12:45|22378.48
11:12:46|22379.03
11:12:47|22378.95
11:12:48|22379.09
11:12:49|22379.04
11:12:50|22379.45
11:12:51|22379.22
11:12:52|22378.82
11:12:53|22379.12
11:12:55|22378.73
11:12:55|22379.16
11:12:56|22378.45
11:12:57|22379.01
11:12:58|22378.71
11:12:59|22379.62
11:13:00|22379.
11:13:01|22380.21
11:13:02|22381.47
11:13:03|22381.35
11:13:04|22381.18
11:13:05|22381.11
11:13:06|22381.87
11:13:07|22381.87
11:13:08|22381.17
11:13:09|22380.94
11:13:10|22381.14
11:13:11|22382.51
11:13:12|22381.78
11:13:13|22382.4
11:13:14|22382.47
11:13:15|22382.12
11:13:16|22382.04
11:13:17|22381.14
11:13:18|22381.51
11:13:20|22380.79
11:13:21|22382.05
11:13:21|22381.39
11:13:23|22381.26
11:13:24|22381.43
11:13:25|22381.19
11:13:26|22381.37
11:13:27|22381.19
11:13:28|22380.73
11:13:29|22381.61
11:13:30|22381.68
11:13:31|22381.5
11:13:32|22382.02
11:13:33|22382.
11:13:34|22383.02
11:13:35|22387.39
11:13:36|22387.99
11:13:37|22388.14
11:13:38|22388.22
11:13:39|22388.43
11:13:40|22390.53
11:13:41|22390.67
11:13:42|22391.87
11:13:43|22390.32
11:13:44|22390.96
11:13:45|22390.78
11:13:46|22391.35
11:13:47|22390.81
11:13:48|22391.13
11:13:49|22390.22
11:13:50|22388.3
11:13:51|22388.31
11:13:52|22388.92
11:13:53|22388.67
11:13:54|22388.83
11:13:55|22389.24
11:13:56|22389.94
11:13:57|22389.69
11:13:58|22389.8
11:13:59|22390.03
11:14:00|22390.98
11:14:01|22392.32
11:14:02|22392.92
11:14:03|22392.19
11:14:04|22392.62
11:14:05|22392.38
11:14:06|22391.98
11:14:08|22392.99
11:14:08|22395.97
11:14:09|22396.74
11:14:11|22397.38
11:14:11|22395.67
11:14:12|22395.64
11:14:13|22395.84
11:14:15|22395.33
11:14:16|22394.57
11:14:17|22394.57
11:14:18|22394.98
11:14:19|22393.8
11:14:20|22393.78
11:14:22|22393.24
11:14:22|22394.12
11:14:23|22393.32
11:14:24|22392.34
11:14:25|22392.71
11:14:26|22392.7
11:14:27|22392.63
11:14:28|22393.09
11:14:29|22392.81
11:14:30|22392.74
11:14:31|22392.62
11:14:32|22392.
11:14:33|22391.95
11:14:34|22391.88
11:14:35|22391.69
11:14:36|22391.82
11:14:37|22391.81
11:14:38|22391.83
11:14:40|22391.61
11:14:41|22391.58
11:14:42|22391.43
11:14:42|22391.47
11:14:44|22391.47
11:14:45|22391.78
11:14:46|22391.56
11:14:46|22391.21
11:14:47|22391.12
11:14:48|22390.96
11:14:49|22390.84
11:14:50|22391.44
11:14:51|22391.65
11:14:53|22391.48
11:14:53|22391.26
11:14:54|22391.51
11:14:55|22391.37
11:14:56|22390.9
11:14:58|22391.1
11:14:58|22391.1
11:14:59|22391.07
11:15:00|22390.84
11:15:02|22390.63
11:15:03|22388.72
11:15:04|22390.8
11:15:05|22392.45
11:15:06|22391.85
11:15:07|22387.45
11:15:08|22388.05
11:15:09|22388.91
11:15:10|22389.61
11:15:11|22389.61
11:15:12|22389.59
11:15:13|22388.42
11:15:14|22388.75
11:15:15|22388.75
11:15:16|22389.03
11:15:17|22388.67
11:15:18|22388.44
11:15:19|22387.82
11:15:20|22388.18
11:15:21|22388.25
11:15:22|22388.1
11:15:24|22388.85
11:15:25|22388.1
11:15:26|22387.11
11:15:27|22387.22
11:15:28|22387.22
11:15:28|22387.43
11:15:30|22387.33
11:15:31|22387.44
11:15:32|22387.52
11:15:33|22387.44
11:15:34|22387.62
11:15:35|22388.17
11:15:35|22388.42
11:15:37|22389.2
11:15:38|22389.1
11:15:39|22388.28
11:15:40|22388.09
11:15:41|22388.46
11:15:42|22388.5
11:15:43|22388.6
11:15:44|22388.58
11:15:45|22388.63
11:15:46|22388.61
11:15:47|22388.93
11:15:48|22389.28
11:15:49|22389.32
11:15:50|22389.17
11:15:51|22389.07
11:15:52|22389.51
11:15:53|22388.68
11:15:54|22389.16
11:15:54|22388.95
11:15:55|22388.94
11:15:57|22388.65
11:15:57|22388.92
11:15:59|22389.05
11:16:00|22388.74
11:16:01|22389.17
11:16:02|22388.75
11:16:03|22388.46
11:16:03|22388.37
11:16:05|22387.98
11:16:06|22387.47
11:16:07|22388.79
11:16:08|22388.65
11:16:09|22388.53
11:16:10|22388.6
11:16:11|22388.78
11:16:12|22388.75
11:16:13|22388.5
11:16:14|22388.02
11:16:15|22388.12
11:16:16|22387.51
11:16:17|22387.41
11:16:18|22387.21
11:16:19|22387.45
11:16:20|22387.42
11:16:21|22387.59
11:16:22|22387.6
11:16:24|22388.
11:16:25|22387.93
11:16:26|22387.5
11:16:27|22387.18
11:16:28|22387.23
11:16:29|22387.56
11:16:30|22387.54
11:16:31|22387.53
11:16:32|22387.38
11:16:33|22386.79
11:16:33|22387.06
11:16:35|22387.25
11:16:36|22387.04
11:16:37|22387.64
11:16:38|22387.1
11:16:39|22386.85
11:16:40|22387.12
11:16:41|22387.46
11:16:42|22387.36
11:16:43|22387.22
11:16:44|22387.37
11:16:45|22387.28
11:16:46|22387.08
11:16:47|22386.88
11:16:48|22387.34
11:16:49|22387.06
11:16:50|22387.24
11:16:51|22387.42
11:16:52|22387.09
11:16:53|22388.3
11:16:54|22388.42
11:16:55|22388.53
11:16:56|22388.82
11:16:57|22388.61
11:16:59|22388.14
11:16:59|22388.6
11:17:00|22388.77
11:17:01|22388.62
11:17:02|22388.92
11:17:03|22388.18
11:17:04|22388.16
11:17:05|22387.69
11:17:06|22388.27
11:17:07|22389.29
11:17:08|22388.29
11:17:09|22387.61
11:17:10|22387.82
11:17:11|22386.72
11:17:12|22386.77
11:17:13|22386.89
11:17:14|22386.83
11:17:15|22386.9
11:17:16|22388.18
11:17:17|22387.89
11:17:18|22388.42
11:17:19|22388.42
11:17:20|22388.42
11:17:21|22388.58
11:17:22|22388.22
11:17:24|22388.05
11:17:25|22389.19
11:17:26|22389.08
11:17:27|22389.26
11:17:28|22389.
11:17:29|22388.37
11:17:30|22389.1
11:17:32|22388.43
11:17:32|22388.06
11:17:33|22388.38
11:17:34|22388.55
11:17:35|22388.88
11:17:36|22389.21
11:17:37|22389.43
11:17:38|22389.42
11:17:39|22389.37
11:17:40|22389.54
11:17:41|22389.29
11:17:42|22389.15
11:17:43|22389.23
11:17:44|22389.28
11:17:45|22388.77
11:17:46|22388.04
11:17:47|22387.95
11:17:48|22388.08
11:17:50|22387.37
11:17:50|22387.38
11:17:51|22387.48
11:17:52|22387.59
11:17:53|22387.59
11:17:54|22387.63
11:17:55|22387.07
11:17:56|22386.83
11:17:57|22386.92
11:17:58|22385.96
11:17:59|22385.86
11:18:00|22385.66
11:18:01|22387.29
11:18:02|22386.93
11:18:03|22386.52
11:18:04|22386.97
11:18:05|22386.93
11:18:06|22386.75
11:18:07|22386.94
11:18:08|22386.77
11:18:09|22386.76
11:18:10|22386.84
11:18:12|22386.89
11:18:12|22386.84
11:18:13|22386.68
11:18:14|22386.5
11:18:16|22386.26
11:18:16|22386.55
11:18:17|22386.21
11:18:18|22386.41
11:18:19|22386.23
11:18:20|22386.23
11:18:21|22386.13
11:18:22|22386.33
11:18:23|22386.
11:18:25|22386.07
11:18:26|22385.74
11:18:27|22386.54
11:18:28|22386.24
11:18:30|22386.16
11:18:30|22385.93
11:18:31|22386.28
11:18:33|22386.6
11:18:33|22386.38
11:18:34|22386.74
11:18:35|22386.87
11:18:37|22386.59
11:18:38|22386.83
11:18:38|22386.81
11:18:40|22386.48
11:18:41|22386.62
11:18:42|22386.49
11:18:42|22386.47
11:18:44|22385.22
11:18:45|22380.91
11:18:46|22380.29
11:18:47|22380.18
11:18:48|22380.51
11:18:49|22380.03
11:18:50|22380.43
11:18:51|22379.1
11:18:52|22379.98
11:18:53|22379.87
11:18:54|22379.92
11:18:55|22379.83
11:18:56|22379.95
11:18:57|22380.68
11:18:58|22380.58
11:18:59|22380.58
11:19:00|22380.86
11:19:01|22380.7
11:19:02|22381.38
11:19:02|22380.79
11:19:04|22382.07
11:19:04|22381.17
11:19:06|22382.85
11:19:07|22381.76
11:19:08|22381.62
11:19:09|22381.46
11:19:10|22381.34
11:19:11|22380.86
11:19:12|22380.74
11:19:12|22380.7
11:19:14|22380.76
11:19:15|22381.17
11:19:16|22380.52
11:19:17|22380.63
11:19:17|22380.94
11:19:18|22380.97
11:19:20|22380.09
11:19:20|22379.72
11:19:22|22379.72
11:19:23|22380.17
11:19:24|22380.11
11:19:25|22379.86
11:19:26|22379.8
11:19:27|22379.73
11:19:28|22379.67
11:19:29|22379.13
11:19:30|22378.01
11:19:31|22377.34
11:19:32|22377.97
11:19:33|22377.98
11:19:34|22377.86
11:19:35|22377.92
11:19:36|22378.18
11:19:37|22378.09
11:19:38|22378.07
11:19:39|22378.26
11:19:40|22376.55
11:19:41|22376.92
11:19:42|22376.74
11:19:43|22376.8
11:19:44|22376.75
11:19:45|22376.96
11:19:46|22376.5
11:19:47|22378.64
11:19:48|22379.06
11:19:49|22379.83
11:19:50|22379.89
11:19:51|22379.04
11:19:52|22378.78
11:19:53|22379.68
11:19:54|22379.28
11:19:55|22379.4
11:19:56|22379.32
11:19:57|22378.62
11:19:59|22378.41
11:19:59|22378.61
11:20:00|22379.83
11:20:01|22378.24
11:20:02|22378.39
11:20:03|22378.36
11:20:04|22377.87
11:20:05|22376.97
11:20:06|22376.96
11:20:07|22377.11
11:20:08|22377.5
11:20:09|22376.98
11:20:10|22376.98
11:20:11|22375.91
11:20:12|22375.04
11:20:13|22375.63
11:20:15|22376.44
11:20:16|22375.78
11:20:16|22375.27
11:20:17|22376.22
11:20:18|22375.79
11:20:19|22375.61
11:20:21|22376.37
11:20:21|22378.13
11:20:23|22377.29
11:20:23|22375.83
11:20:25|22376.05
11:20:25|22375.68
11:20:27|22376.44
11:20:28|22375.03
11:20:29|22374.7
11:20:30|22373.85
11:20:31|22374.39
11:20:32|22374.49
11:20:33|22375.56
11:20:34|22375.16
11:20:35|22374.83
11:20:36|22374.81
11:20:38|22375.79
11:20:38|22375.67
11:20:40|22376.1
11:20:40|22376.26
11:20:42|22376.55
11:20:43|22376.29
11:20:43|22375.71
11:20:45|22375.72
11:20:46|22375.79
11:20:46|22375.75
11:20:48|22375.7
11:20:49|22375.59
11:20:50|22376.01
11:20:51|22373.89
11:20:52|22373.6
11:20:53|22374.36
11:20:54|22374.45
11:20:55|22374.02
11:20:56|22374.31
11:20:57|22373.22
11:20:58|22374.4
11:20:59|22374.72
11:21:00|22374.29
11:21:01|22374.39
11:21:02|22374.35
11:21:04|22374.65
11:21:04|22374.77
11:21:05|22374.88
11:21:06|22373.96
11:21:07|22373.79
11:21:08|22373.87
11:21:09|22374.51
11:21:10|22375.26
11:21:11|22374.95
11:21:12|22374.95
11:21:13|22374.01
11:21:14|22373.81
11:21:15|22373.91
11:21:16|22373.94
11:21:17|22373.91
11:21:18|22374.02
11:21:19|22374.41
11:21:20|22374.
11:21:21|22374.3
11:21:22|22373.69
11:21:23|22373.26
11:21:24|22372.97
11:21:25|22372.59
11:21:26|22373.09
11:21:28|22372.34
11:21:29|22371.93
11:21:30|22372.44
11:21:31|22371.1
11:21:32|22370.7
11:21:33|22371.41
11:21:34|22371.48
11:21:35|22372.06
11:21:36|22371.99
11:21:37|22371.87
11:21:38|22371.48
11:21:39|22371.58
11:21:40|22371.57
11:21:41|22371.06
11:21:42|22371.49
11:21:43|22371.25
11:21:44|22371.07
11:21:45|22371.
11:21:47|22370.76
11:21:48|22371.09
11:21:49|22370.9
11:21:50|22370.68
11:21:51|22371.26
11:21:52|22371.29
11:21:53|22371.47
11:21:54|22371.78
11:21:54|22371.76
11:21:56|22371.66
11:21:57|22371.17
11:21:58|22370.92
11:21:59|22371.44
11:22:00|22370.68
11:22:00|22371.32
11:22:01|22371.33
11:22:03|22371.4
11:22:04|22370.71
11:22:05|22370.69
11:22:06|22370.62
11:22:07|22370.28
11:22:08|22370.01
11:22:08|22368.55
11:22:10|22367.3
11:22:11|22366.46
11:22:12|22366.62
11:22:13|22366.36
11:22:14|22366.57
11:22:14|22369.38
11:22:16|22369.42
11:22:17|22370.2
11:22:18|22368.33
11:22:19|22367.9
11:22:20|22369.55
11:22:21|22369.27
11:22:22|22368.76
11:22:23|22369.76
11:22:24|22369.35
11:22:25|22369.53
11:22:26|22370.62
11:22:27|22370.32
11:22:28|22370.52
11:22:29|22370.21
11:22:31|22369.7
11:22:32|22369.38
11:22:32|22369.07
11:22:34|22368.27
11:22:35|22367.46
11:22:36|22367.12
11:22:36|22369.11
11:22:38|22368.66
11:22:38|22368.67
11:22:40|22369.26
11:22:41|22368.86
11:22:42|22368.94
11:22:43|22369.23
11:22:44|22369.57
11:22:45|22369.5
11:22:46|22369.65
11:22:47|22368.79
11:22:49|22368.45
11:22:49|22368.45
11:22:50|22368.58
11:22:51|22368.58
11:22:52|22368.6
11:22:53|22368.43
11:22:54|22368.15
11:22:55|22368.55
11:22:56|22368.66
11:22:57|22369.25
11:22:58|22369.5
11:22:59|22368.82
11:23:00|22370.08
11:23:01|22371.39
11:23:02|22370.81
11:23:03|22370.97
11:23:04|22371.72
11:23:06|22370.64
11:23:06|22370.86
11:23:07|22371.5
11:23:08|22373.27
11:23:09|22373.06
11:23:10|22372.96
11:23:11|22371.37
11:23:12|22371.18
11:23:13|22370.89
11:23:14|22371.78
11:23:15|22370.14
11:23:16|22370.68
11:23:17|22371.16
11:23:18|22371.61
11:23:19|22371.7
11:23:20|22372.51
11:23:22|22372.58
11:23:23|22372.3
11:23:24|22372.37
11:23:24|22373.06
11:23:26|22373.45
11:23:27|22373.88
11:23:27|22373.38
11:23:28|22372.87
11:23:30|22372.67
11:23:31|22372.58
11:23:33|22373.46
11:23:33|22372.37
11:23:34|22372.89
11:23:35|22373.65
11:23:36|22373.43
11:23:37|22373.32
11:23:38|22373.55
11:23:39|22373.48
11:23:40|22373.66
11:23:41|22373.29
11:23:42|22373.28
11:23:43|22373.21
11:23:44|22373.41
11:23:45|22372.7
11:23:46|22372.89
11:23:47|22373.33
11:23:49|22373.32
11:23:50|22373.04
11:23:50|22374.44
11:23:52|22375.17
11:23:52|22374.13
11:23:53|22372.77
11:23:54|22372.4
11:23:56|22372.93
11:23:56|22373.43
11:23:58|22373.28
11:23:59|22372.7
11:23:59|22372.6
11:24:01|22372.91
11:24:02|22372.75
11:24:03|22372.1
11:24:04|22372.79
11:24:04|22373.58
11:24:06|22372.06
11:24:07|22372.98
11:24:08|22371.19
11:24:09|22371.61
11:24:09|22372.12
11:24:11|22371.64
11:24:12|22371.15
11:24:13|22371.38
11:24:14|22372.11
11:24:15|22371.77
11:24:16|22371.63
11:24:17|22371.6
11:24:18|22371.91
11:24:18|22372.
11:24:20|22372.41
11:24:21|22371.95
11:24:22|22370.51
11:24:23|22371.09
11:24:24|22370.96
11:24:25|22370.64
11:24:26|22370.65
11:24:27|22370.79
11:24:28|22370.68
11:24:29|22371.14
11:24:30|22370.47
11:24:32|22370.67
11:24:33|22370.65
11:24:34|22370.42
11:24:35|22370.49
11:24:36|22371.12
11:24:37|22370.64
11:24:38|22370.81
11:24:39|22370.94
11:24:40|22370.75
11:24:41|22371.7
11:24:42|22371.79
11:24:43|22372.48
11:24:44|22372.42
11:24:45|22372.33
11:24:46|22372.02
11:24:47|22372.47
11:24:48|22372.4
11:24:49|22371.94
11:24:50|22371.48
11:24:51|22371.8
11:24:52|22371.85
11:24:53|22371.74
11:24:54|22371.91
11:24:55|22371.91
11:24:56|22371.95
11:24:57|22372.14
11:24:58|22371.61
11:24:59|22372.01
11:25:00|22372.17
11:25:01|22371.87
11:25:02|22372.27
11:25:03|22371.93
11:25:04|22372.27
11:25:05|22372.15
11:25:06|22372.31
11:25:07|22372.32
11:25:08|22372.13
11:25:09|22372.09
11:25:10|22372.53
11:25:12|22373.1
11:25:12|22372.85
11:25:13|22373.09
11:25:14|22372.6
11:25:15|22373.8
11:25:16|22375.27
11:25:17|22375.77
11:25:19|22376.06
11:25:19|22375.7
11:25:20|22375.94
11:25:21|22375.79
11:25:22|22376.35
11:25:23|22376.05
11:25:24|22375.74
11:25:25|22375.42
11:25:26|22375.41
11:25:27|22375.34
11:25:28|22376.05
11:25:29|22374.98
11:25:30|22375.25
11:25:32|22375.35
11:25:32|22374.84
11:25:34|22373.06
11:25:35|22373.3
11:25:37|22373.77
11:25:37|22374.05
11:25:39|22374.28
11:25:39|22373.99
11:25:41|22374.34
11:25:42|22374.38
11:25:43|22374.7
11:25:43|22375.33
11:25:45|22376.31
11:25:45|22375.52
11:25:46|22375.62
11:25:47|22375.11
11:25:49|22374.71
11:25:50|22375.39
11:25:51|22375.74
11:25:51|22375.43
11:25:53|22374.91
11:25:53|22374.85
11:25:54|22374.65
11:25:56|22374.28
11:25:57|22374.95
11:25:58|22374.75
11:25:59|22374.89
11:25:59|22374.42
11:26:00|22373.51
11:26:01|22373.73
11:26:02|22373.78
11:26:03|22373.76
11:26:04|22375.14
11:26:05|22374.78
11:26:07|22375.27
11:26:07|22375.21
11:26:08|22375.13
11:26:10|22375.77
11:26:10|22376.04
11:26:11|22375.98
11:26:12|22375.66
11:26:13|22376.26
11:26:14|22376.11
11:26:15|22375.8
11:26:16|22375.3
11:26:17|22375.17
11:26:18|22375.8
11:26:20|22375.59
11:26:21|22375.97
11:26:22|22375.98
11:26:22|22376.14
11:26:24|22375.77
11:26:25|22376.6
11:26:26|22381.
11:26:27|22382.55
11:26:28|22381.44
11:26:29|22378.26
11:26:30|22377.95
11:26:31|22378.13
11:26:32|22378.4
11:26:34|22378.45
11:26:34|22377.9
11:26:35|22377.45
11:26:36|22377.68
11:26:37|22377.8
11:26:38|22377.64
11:26:39|22377.61
11:26:40|22377.56
11:26:42|22377.55
11:26:42|22377.96
11:26:44|22379.15
11:26:45|22379.1
11:26:45|22378.99
11:26:46|22378.45
11:26:48|22378.96
11:26:48|22378.68
11:26:50|22379.16
11:26:50|22380.46
11:26:51|22381.08
11:26:53|22381.15
11:26:54|22381.9
11:26:54|22381.83
11:26:56|22381.7
11:26:57|22382.21
11:26:58|22381.79
11:26:58|22381.03
11:26:59|22381.29
11:27:01|22380.19
11:27:02|22380.69
11:27:03|22380.2
11:27:04|22381.24
11:27:05|22381.06
11:27:06|22380.63
11:27:07|22381.08
11:27:08|22381.07
11:27:09|22381.11
11:27:10|22382.39
11:27:11|22382.26
11:27:12|22382.02
11:27:13|22380.67
11:27:14|22380.
11:27:15|22379.81
11:27:16|22378.97
11:27:17|22379.2
11:27:18|22380.61
11:27:19|22380.96
11:27:20|22379.82
11:27:21|22380.33
11:27:22|22380.41
11:27:23|22379.36
11:27:24|22380.49
11:27:25|22380.05
11:27:26|22380.68
11:27:27|22381.08
11:27:28|22379.83
11:27:29|22379.88
11:27:30|22379.79
11:27:31|22379.44
11:27:32|22379.44
11:27:34|22379.85
11:27:35|22379.9
11:27:36|22380.41
11:27:37|22380.55
11:27:37|22381.91
11:27:38|22381.89
11:27:39|22381.57
11:27:41|22381.31
11:27:42|22384.
11:27:43|22381.75
11:27:44|22382.19
11:27:45|22381.83
11:27:46|22383.76
11:27:47|22384.03
11:27:48|22382.6
11:27:49|22382.98
11:27:50|22383.24
11:27:51|22383.66
11:27:52|22383.66
11:27:53|22383.18
11:27:54|22383.24
11:27:55|22383.44
11:27:56|22383.26
11:27:57|22383.17
11:27:58|22382.71
11:27:59|22383.44
11:28:00|22383.4
11:28:01|22382.12
11:28:02|22380.9
11:28:03|22380.93
11:28:04|22381.67
11:28:05|22382.15
11:28:06|22381.96
11:28:07|22382.23
11:28:08|22382.32
11:28:09|22381.86
11:28:10|22381.59
11:28:11|22381.5
11:28:12|22381.77
11:28:13|22383.65
11:28:14|22383.67
11:28:15|22382.94
11:28:16|22383.05
11:28:17|22383.7
11:28:18|22383.34
11:28:19|22383.68
11:28:20|22384.03
11:28:21|22383.69
11:28:22|22384.05
11:28:23|22386.33
11:28:24|22386.67
11:28:25|22387.
11:28:26|22386.71
11:28:27|22387.37
11:28:28|22386.21
11:28:29|22386.19
11:28:30|22385.27
11:28:31|22385.52
11:28:32|22385.16
11:28:33|22385.18
11:28:35|22384.51
11:28:35|22386.84
11:28:36|22385.74
11:28:38|22385.64
11:28:39|22386.14
11:28:40|22386.37
11:28:41|22386.2
11:28:42|22385.9
11:28:43|22385.7
11:28:44|22385.31
11:28:44|22385.15
11:28:46|22385.15
11:28:47|22385.1
11:28:48|22385.73
11:28:49|22385.47
11:28:49|22385.44
11:28:50|22385.21
11:28:52|22385.12
11:28:52|22385.14
11:28:53|22385.85
11:28:54|22382.94
11:28:56|22383.88
11:28:57|22383.74
11:28:58|22383.59
11:28:58|22382.94
11:28:59|22382.55
11:29:01|22383.17
11:29:02|22382.02
11:29:03|22381.66
11:29:04|22383.32
11:29:05|22382.41
11:29:06|22384.76
11:29:07|22383.62
11:29:08|22383.92
11:29:09|22383.85
11:29:10|22383.54
11:29:11|22383.55
11:29:12|22383.42
11:29:13|22383.03
11:29:14|22382.36
11:29:15|22380.86
11:29:16|22380.58
11:29:17|22381.21
11:29:18|22381.32
11:29:19|22381.35
11:29:20|22381.48
11:29:21|22382.7
11:29:22|22382.86
11:29:23|22381.28
11:29:24|22381.85
11:29:25|22381.92
11:29:26|22381.73
11:29:27|22381.71
11:29:28|22381.7
11:29:29|22381.75
11:29:30|22382.03
11:29:31|22381.91
11:29:32|22382.06
11:29:33|22382.16
11:29:35|22381.46
11:29:36|22381.1
11:29:37|22379.93
11:29:38|22378.95
11:29:39|22378.73
11:29:40|22378.41
11:29:42|22380.04
11:29:43|22380.04
11:29:44|22380.46
11:29:44|22380.55
11:29:45|22380.29
11:29:46|22380.67
11:29:48|22380.52
11:29:48|22380.32
11:29:49|22380.76
11:29:50|22380.76
11:29:51|22380.61
11:29:52|22380.52
11:29:53|22381.74
11:29:54|22381.47
11:29:56|22382.12
11:29:56|22382.92
11:29:57|22381.83
11:29:58|22382.09
11:29:59|22382.26
11:30:01|22382.92
11:30:02|22382.
11:30:03|22381.13
11:30:04|22381.64
11:30:05|22381.74
11:30:06|22382.15
11:30:07|22382.2
11:30:08|22381.9
11:30:09|22381.38
11:30:10|22381.54
11:30:10|22381.56
11:30:12|22381.02
11:30:12|22380.66
11:30:14|22381.16
11:30:15|22379.7
11:30:16|22380.02
11:30:17|22380.09
11:30:18|22379.
11:30:19|22379.28
11:30:20|22379.38
11:30:20|22378.9
11:30:21|22378.74
11:30:23|22377.48
11:30:24|22376.95
11:30:25|22376.99
11:30:26|22376.66
11:30:27|22377.79
11:30:27|22378.05
11:30:28|22377.17
11:30:30|22377.31
11:30:31|22377.96
11:30:32|22378.46
11:30:33|22379.27
11:30:33|22378.37
11:30:35|22378.16
11:30:36|22378.05
11:30:38|22378.31
11:30:38|22378.
11:30:39|22377.56
11:30:41|22377.94
11:30:41|22377.73
11:30:42|22378.53
11:30:43|22378.13
11:30:44|22377.9
11:30:45|22377.65
11:30:47|22377.5
11:30:47|22377.79
11:30:48|22378.08
11:30:49|22377.85
11:30:51|22378.72
11:30:52|22378.68
11:30:53|22378.94
11:30:54|22378.96
11:30:55|22379.02
11:30:56|22378.73
11:30:57|22379.95
11:30:58|22381.01
11:30:59|22381.23
11:31:00|22380.96
11:31:01|22381.15
11:31:02|22381.07
11:31:03|22380.26
11:31:04|22380.64
11:31:05|22380.34
11:31:06|22380.19
11:31:07|22380.03
11:31:08|22380.23
11:31:09|22380.07
11:31:10|22380.54
11:31:11|22380.72
11:31:12|22381.67
11:31:13|22380.54
11:31:14|22382.37
11:31:15|22382.07
11:31:16|22381.8
11:31:17|22382.03
11:31:18|22382.53
11:31:19|22382.85
11:31:20|22382.64
11:31:21|22382.93
11:31:22|22383.69
11:31:23|22383.78
11:31:24|22383.65
11:31:25|22383.5
11:31:26|22383.3
11:31:27|22383.
11:31:28|22382.97
11:31:29|22381.58
11:31:31|22382.15
11:31:31|22382.08
11:31:33|22382.07
11:31:33|22382.13
11:31:34|22382.29
11:31:35|22382.27
11:31:37|22381.6
11:31:38|22381.98
11:31:39|22381.61
11:31:41|22381.45
11:31:41|22381.32
11:31:43|22380.77
11:31:44|22381.61
11:31:45|22380.56
11:31:46|22381.27
11:31:47|22381.27
11:31:48|22381.
11:31:49|22381.28
11:31:50|22380.89
11:31:51|22380.78
11:31:52|22379.
11:31:54|22378.32
11:31:55|22377.06
11:31:55|22376.47
11:31:57|22377.79
11:31:57|22377.38
11:31:59|22378.71
11:32:00|22378.2
11:32:00|22378.19
11:32:02|22378.21
11:32:03|22377.97
11:32:03|22377.08
11:32:05|22377.41
11:32:05|22377.23
11:32:07|22377.42
11:32:07|22377.83
11:32:09|22377.65
11:32:09|22377.78
11:32:11|22379.97
11:32:12|22379.64
11:32:13|22379.13
11:32:13|22378.45
11:32:15|22378.27
11:32:16|22378.5
11:32:17|22378.56
11:32:18|22378.66
11:32:19|22378.72
11:32:19|22379.28
11:32:21|22379.1
11:32:22|22379.81
11:32:23|22379.25
11:32:24|22379.57
11:32:25|22379.3
11:32:25|22379.1
11:32:28|22378.83
11:32:28|22378.48
11:32:29|22379.33
11:32:30|22378.86
11:32:31|22378.78
11:32:32|22378.88
11:32:33|22379.19
11:32:34|22378.82
11:32:35|22379.3
11:32:36|22378.83
11:32:38|22378.58
11:32:39|22378.44
11:32:40|22378.83
11:32:41|22378.67
11:32:42|22378.01
11:32:43|22378.61
11:32:44|22375.78
11:32:45|22376.34
11:32:47|22376.23
11:32:47|22376.54
11:32:49|22377.63
11:32:49|22377.04
11:32:50|22377.09
11:32:51|22378.03
11:32:52|22377.36
11:32:53|22377.38
11:32:54|22377.49
11:32:55|22377.2
11:32:56|22377.03
11:32:57|22377.31
11:32:58|22377.97
11:32:59|22377.53
11:33:00|22377.85
11:33:01|22377.7
11:33:02|22376.5
11:33:03|22377.27
11:33:04|22376.9
11:33:06|22376.6
11:33:06|22376.67
11:33:07|22376.76
11:33:08|22376.43
11:33:09|22376.61
11:33:10|22376.95
11:33:11|22376.59
11:33:12|22376.47
11:33:13|22376.32
11:33:15|22375.79
11:33:15|22374.51
11:33:16|22374.83
11:33:18|22373.81
11:33:19|22373.17
11:33:19|22373.3
11:33:20|22372.7
11:33:21|22373.08
11:33:23|22373.05
11:33:23|22373.25
11:33:25|22373.67
11:33:25|22374.07
11:33:26|22373.74
11:33:27|22373.78
11:33:28|22372.69
11:33:29|22372.78
11:33:30|22372.62
11:33:31|22373.48
11:33:33|22372.97
11:33:33|22372.78
11:33:34|22372.9
11:33:36|22373.
11:33:37|22373.03
11:33:38|22372.25
11:33:39|22372.32
11:33:41|22373.16
11:33:41|22373.15
11:33:42|22372.79
11:33:44|22372.78
11:33:44|22372.79
11:33:46|22373.41
11:33:46|22373.63
11:33:47|22373.46
11:33:49|22374.04
11:33:50|22374.16
11:33:51|22374.13
11:33:52|22374.38
11:33:53|22374.34
11:33:54|22374.33
11:33:55|22373.92
11:33:56|22374.98
11:33:57|22374.6
11:33:58|22374.74
11:33:59|22375.4
11:34:00|22375.99
11:34:01|22375.49
11:34:02|22374.66
11:34:03|22373.74
11:34:04|22372.88
11:34:05|22373.71
11:34:06|22373.73
11:34:07|22373.93
11:34:08|22374.91
11:34:09|22375.21
11:34:10|22374.51
11:34:11|22374.75
11:34:12|22374.44
11:34:13|22374.62
11:34:14|22374.29
11:34:15|22374.16
11:34:16|22373.8
11:34:17|22373.58
11:34:18|22373.69
11:34:19|22374.11
11:34:20|22374.15
11:34:21|22375.23
11:34:22|22374.56
11:34:23|22373.75
11:34:24|22373.97
11:34:25|22374.16
11:34:26|22373.78
11:34:28|22374.12
11:34:28|22375.12
11:34:29|22374.91
11:34:30|22374.44
11:34:31|22374.81
11:34:32|22374.82
11:34:34|22375.44
11:34:35|22375.14
11:34:35|22374.41
11:34:36|22374.
11:34:37|22373.01
11:34:38|22373.49
11:34:39|22373.74
11:34:41|22373.47
11:34:42|22372.78
11:34:43|22372.53
11:34:45|22372.78
11:34:46|22372.58
11:34:46|22373.17
11:34:47|22372.13
11:34:49|22372.3
11:34:49|22371.82
11:34:51|22373.11
11:34:51|22372.8
11:34:52|22373.06
11:34:53|22372.96
11:34:55|22372.95
11:34:56|22372.79
11:34:57|22372.63
11:34:57|22372.57
11:34:59|22373.25
11:34:59|22373.25
11:35:01|22373.67
11:35:02|22373.9
11:35:02|22373.66
11:35:04|22372.27
11:35:05|22373.1
11:35:05|22372.91
11:35:07|22372.48
11:35:08|22373.9
11:35:09|22373.87
11:35:10|22374.24
11:35:11|22374.23
11:35:12|22378.13
11:35:13|22379.59
11:35:13|22378.5
11:35:14|22378.55
11:35:16|22378.97
11:35:16|22377.3
11:35:18|22377.09
11:35:19|22377.45
11:35:20|22377.47
11:35:21|22377.81
11:35:21|22378.84
11:35:22|22378.38
11:35:24|22378.83
11:35:25|22378.84
11:35:25|22379.43
11:35:27|22378.98
11:35:28|22379.29
11:35:29|22378.17
11:35:30|22378.4
11:35:31|22379.77
11:35:32|22383.66
11:35:33|22384.27
11:35:34|22383.62
11:35:34|22383.25
11:35:36|22383.56
11:35:36|22383.5
11:35:38|22383.47
11:35:39|22383.38
11:35:39|22383.09
11:35:41|22383.72
11:35:43|22383.71
11:35:43|22383.99
11:35:45|22383.55
11:35:46|22383.54
11:35:47|22383.54
11:35:48|22382.1
11:35:49|22381.67
11:35:49|22381.85
11:35:51|22382.49
11:35:52|22382.56
11:35:53|22383.12
11:35:54|22383.24
11:35:55|22383.29
11:35:56|22383.43
11:35:57|22383.58
11:35:58|22383.19
11:35:59|22382.47
11:36:00|22382.71
11:36:01|22382.69
11:36:02|22382.98
11:36:03|22382.72
11:36:04|22386.34
11:36:05|22385.02
11:36:06|22385.74
11:36:07|22385.23
11:36:08|22385.39
11:36:09|22385.77
11:36:10|22386.19
11:36:11|22386.02
11:36:12|22386.15
11:36:13|22388.43
11:36:14|22390.7
11:36:15|22393.36
11:36:16|22392.78
11:36:17|22391.67
11:36:18|22391.24
11:36:19|22391.12
11:36:20|22391.29
11:36:21|22391.99
11:36:22|22391.51
11:36:23|22392.18
11:36:24|22391.48
11:36:25|22391.49
11:36:26|22391.51
11:36:27|22390.33
11:36:28|22391.32
11:36:29|22390.
11:36:30|22390.56
11:36:31|22390.83
11:36:32|22391.97
11:36:33|22392.01
11:36:34|22391.64
11:36:35|22392.32
11:36:36|22391.94
11:36:37|22391.73
11:36:38|22392.26
11:36:39|22391.36
11:36:40|22391.41
11:36:42|22392.16
11:36:43|22391.78
11:36:44|22391.59
11:36:44|22392.2
11:36:45|22392.02
11:36:47|22392.47
11:36:48|22392.
11:36:49|22391.76
11:36:50|22392.06
11:36:51|22392.04
11:36:52|22392.38
11:36:53|22391.7
11:36:54|22393.18
11:36:55|22392.84
11:36:56|22393.23
11:36:56|22392.17
11:36:58|22391.18
11:36:59|22391.43
11:37:00|22391.48
11:37:01|22391.76
11:37:02|22389.96
11:37:03|22388.97
11:37:04|22390.97
11:37:05|22391.17
11:37:06|22389.85
11:37:08|22389.55
11:37:08|22389.76
11:37:09|22390.
11:37:10|22388.81
11:37:12|22388.98
11:37:12|22389.21
11:37:13|22388.94
11:37:14|22389.35
11:37:16|22389.51
11:37:17|22389.67
11:37:17|22389.44
11:37:19|22388.55
11:37:20|22386.22
11:37:21|22385.79
11:37:22|22385.98
11:37:22|22387.35
11:37:23|22387.07
11:37:25|22386.09
11:37:26|22387.89
11:37:27|22387.03
11:37:28|22387.05
11:37:29|22387.6
11:37:30|22388.7
11:37:31|22387.5
11:37:32|22388.06
11:37:33|22388.93
11:37:34|22388.05
11:37:35|22387.5
11:37:36|22388.36
11:37:37|22388.2
11:37:38|22387.47
11:37:39|22387.74
11:37:40|22387.62
11:37:41|22387.64
11:37:42|22387.6
11:37:44|22387.66
11:37:45|22387.95
11:37:46|22387.76
11:37:46|22387.93
11:37:48|22387.99
11:37:49|22388.09
11:37:50|22388.71
11:37:51|22388.84
11:37:52|22388.82
11:37:53|22388.51
11:37:54|22389.95
11:37:56|22390.17
11:37:56|22390.74
11:37:57|22390.58
11:37:58|22390.6
11:37:59|22390.9
11:38:00|22390.73
11:38:01|22391.
11:38:02|22390.7
11:38:03|22390.7
11:38:05|22391.36
11:38:06|22391.37
11:38:07|22389.11
11:38:08|22388.72
11:38:09|22389.66
11:38:10|22389.4
11:38:11|22389.18
11:38:12|22389.44
11:38:13|22389.26
11:38:14|22388.28
11:38:15|22388.29
11:38:16|22388.48
11:38:17|22388.47
11:38:18|22387.75
11:38:19|22387.31
11:38:20|22387.06
11:38:21|22387.23
11:38:22|22387.41
11:38:23|22387.16
11:38:24|22387.23
11:38:25|22387.48
11:38:26|22387.1
11:38:27|22387.01
11:38:28|22386.12
11:38:29|22384.74
11:38:30|22384.88
11:38:31|22384.73
11:38:32|22384.77
11:38:33|22384.61
11:38:34|22384.58
11:38:35|22384.78
11:38:36|22384.79
11:38:37|22386.06
11:38:38|22385.77
11:38:39|22387.25
11:38:40|22387.4
11:38:41|22389.44
11:38:42|22389.33
11:38:43|22389.92
11:38:45|22389.16
11:38:45|22389.21
11:38:47|22389.3
11:38:48|22388.7
11:38:49|22389.49
11:38:50|22389.08
11:38:51|22389.27
11:38:51|22389.49
11:38:53|22389.04
11:38:54|22389.03
11:38:55|22389.25
11:38:56|22389.06
11:38:56|22389.44
11:38:58|22389.78
11:38:59|22389.18
11:39:00|22389.95
11:39:00|22389.64
11:39:02|22389.26
11:39:03|22389.33
11:39:04|22390.55
11:39:05|22391.05
11:39:06|22391.41
11:39:07|22387.65
11:39:08|22385.6
11:39:09|22385.51
11:39:10|22386.23
11:39:11|22386.49
11:39:12|22386.54
11:39:13|22386.04
11:39:14|22386.23
11:39:15|22387.47
11:39:16|22388.81
11:39:17|22387.74
11:39:18|22387.65
11:39:19|22388.15
11:39:20|22387.83
11:39:21|22388.58
11:39:22|22386.66
11:39:23|22386.98
11:39:24|22387.31
11:39:25|22387.4
11:39:26|22387.4
11:39:27|22387.13
11:39:28|22386.75
11:39:29|22386.44
11:39:30|22386.26
11:39:31|22386.75
11:39:32|22386.04
11:39:33|22385.85
11:39:34|22384.51
11:39:35|22384.54
11:39:36|22385.83
11:39:37|22385.15
11:39:38|22385.17
11:39:39|22384.97
11:39:40|22385.12
11:39:41|22385.99
11:39:42|22386.06
11:39:43|22386.02
11:39:44|22386.
11:39:46|22386.19
11:39:46|22386.18
11:39:47|22388.16
11:39:49|22387.89
11:39:50|22387.82
11:39:51|22388.11
11:39:52|22388.41
11:39:53|22389.95
11:39:54|22392.16
11:39:55|22392.03
11:39:56|22391.44
11:39:56|22391.81
11:39:57|22392.11
11:39:59|22390.18
11:40:00|22388.43
11:40:01|22387.83
11:40:02|22387.82
11:40:03|22387.79
11:40:04|22386.55
11:40:05|22386.16
11:40:06|22383.88
11:40:06|22385.09
11:40:08|22385.11
11:40:08|22384.81
11:40:10|22385.53
11:40:11|22386.16
11:40:12|22387.24
11:40:13|22386.45
11:40:14|22386.81
11:40:14|22386.62
11:40:16|22386.15
11:40:17|22386.34
11:40:18|22385.71
11:40:19|22385.75
11:40:19|22385.66
11:40:20|22385.84
11:40:22|22385.68
11:40:23|22385.34
11:40:24|22385.01
11:40:26|22384.81
11:40:26|22385.5
11:40:27|22384.94
11:40:28|22385.08
11:40:29|22385.46
11:40:30|22385.58
11:40:31|22385.72
11:40:32|22385.8
11:40:33|22385.37
11:40:34|22386.56
11:40:35|22385.03
11:40:36|22384.56
11:40:37|22384.52
11:40:38|22384.19
11:40:39|22384.18
11:40:40|22384.17
11:40:41|22382.1
11:40:42|22382.5
11:40:43|22382.41
11:40:44|22382.5
11:40:46|22382.35
11:40:47|22382.29
11:40:48|22382.29
11:40:49|22382.34
11:40:50|22382.68
11:40:51|22381.55
11:40:52|22382.12
11:40:53|22382.98
11:40:54|22383.34
11:40:55|22382.08
11:40:56|22383.15
11:40:57|22383.63
11:40:58|22383.32
11:40:59|22382.68
11:41:00|22381.37
11:41:01|22381.8
11:41:02|22381.65
11:41:03|22380.55
11:41:04|22379.1
11:41:05|22377.4
11:41:06|22375.13
11:41:07|22372.75
11:41:08|22369.85
11:41:09|22370.89
11:41:10|22371.52
11:41:11|22371.99
11:41:12|22373.74
11:41:13|22372.97
11:41:14|22373.
11:41:15|22373.05
11:41:16|22373.53
11:41:17|22372.51
11:41:18|22371.83
11:41:19|22372.39
11:41:21|22371.95
11:41:22|22372.77
11:41:22|22372.98
11:41:23|22373.41
11:41:25|22372.61
11:41:25|22372.34
11:41:26|22372.34
11:41:28|22372.5
11:41:28|22373.26
11:41:30|22372.84
11:41:30|22373.06
11:41:31|22372.94
11:41:32|22372.87
11:41:34|22372.87
11:41:35|22373.58
11:41:36|22373.33
11:41:36|22372.95
11:41:37|22373.69
11:41:38|22373.98
11:41:39|22373.42
11:41:40|22373.87
11:41:41|22373.55
11:41:42|22373.5
11:41:43|22373.1
11:41:44|22372.33
11:41:45|22372.04
11:41:47|22372.56
11:41:48|22372.71
11:41:49|22373.44
11:41:51|22372.71
11:41:52|22371.74
11:41:52|22373.18
11:41:53|22373.82
11:41:55|22373.78
11:41:56|22373.67
11:41:57|22373.38
11:41:58|22373.52
11:41:59|22373.57
11:42:00|22375.52
11:42:01|22374.58
11:42:02|22373.95
11:42:03|22373.57
11:42:04|22372.62
11:42:05|22373.29
11:42:06|22374.
11:42:07|22375.12
11:42:08|22375.16
11:42:09|22374.95
11:42:10|22374.87
11:42:11|22375.09
11:42:12|22374.91
11:42:13|22374.95
11:42:14|22375.22
11:42:15|22375.14
11:42:16|22376.1
11:42:17|22376.71
11:42:18|22376.64
11:42:19|22376.39
11:42:20|22376.78
11:42:21|22377.4
11:42:22|22376.77
11:42:23|22377.14
11:42:24|22376.94
11:42:25|22376.83
11:42:26|22376.72
11:42:27|22375.99
11:42:28|22377.35
11:42:29|22378.25
11:42:31|22376.66
11:42:31|22377.1
11:42:32|22377.13
11:42:33|22376.56
11:42:34|22374.51
11:42:35|22375.09
11:42:36|22373.74
11:42:37|22374.41
11:42:38|22373.54
11:42:39|22374.41
11:42:40|22374.2
11:42:41|22375.92
11:42:42|22374.95
11:42:43|22375.46
11:42:44|22375.94
11:42:45|22375.67
11:42:46|22376.05
11:42:48|22375.75
11:42:49|22376.24
11:42:51|22376.28
11:42:51|22376.24
11:42:52|22375.48
11:42:53|22376.21
11:42:54|22375.48
11:42:56|22375.71
11:42:57|22375.58
11:42:57|22375.46
11:42:58|22375.48
11:42:59|22375.27
11:43:00|22374.11
11:43:01|22375.1
11:43:02|22375.23
11:43:03|22375.65
11:43:04|22375.42
11:43:05|22375.39
11:43:06|22375.27
11:43:07|22375.66
11:43:08|22375.68
11:43:10|22376.33
11:43:11|22376.25
11:43:12|22375.77
11:43:12|22376.11
11:43:13|22375.62
11:43:14|22375.11
11:43:16|22375.26
11:43:16|22375.51
11:43:17|22375.86
11:43:19|22375.21
11:43:19|22376.32
11:43:20|22376.1
11:43:21|22375.
11:43:22|22375.18
11:43:23|22375.66
11:43:25|22375.89
11:43:25|22377.9
11:43:26|22377.43
11:43:27|22377.94
11:43:28|22377.45
11:43:29|22377.29
11:43:30|22377.45
11:43:31|22377.36
11:43:32|22376.44
11:43:33|22377.28
11:43:35|22377.59
11:43:36|22377.25
11:43:36|22377.63
11:43:37|22377.19
11:43:38|22376.02
11:43:40|22378.09
11:43:40|22378.74
11:43:41|22378.86
11:43:42|22378.17
11:43:44|22377.69
11:43:44|22376.87
11:43:46|22377.26
11:43:47|22376.83
11:43:48|22376.73
11:43:49|22375.93
11:43:51|22376.96
11:43:52|22377.31
11:43:52|22377.09
11:43:54|22377.09
11:43:55|22376.6
11:43:56|22376.64
11:43:57|22377.23
11:43:58|22376.84
11:43:59|22376.94
11:44:00|22379.11
11:44:01|22379.37
11:44:02|22379.46
11:44:03|22380.26
11:44:04|22379.96
11:44:05|22380.42
11:44:06|22379.95
11:44:07|22380.08
11:44:08|22380.35
11:44:09|22379.28
11:44:10|22379.63
11:44:11|22379.96
11:44:12|22377.81
11:44:13|22378.83
11:44:14|22378.27
11:44:15|22378.38
11:44:16|22377.65
11:44:17|22377.55
11:44:18|22377.56
11:44:19|22377.67
11:44:20|22378.49
11:44:21|22378.74
11:44:22|22378.75
11:44:23|22378.54
11:44:24|22377.9
11:44:25|22377.67
11:44:26|22378.5
11:44:27|22378.05
11:44:28|22379.12
11:44:29|22379.34
11:44:30|22379.5
11:44:31|22379.34
11:44:32|22378.77
11:44:33|22378.44
11:44:34|22378.06
11:44:35|22378.56
11:44:36|22378.62
11:44:37|22375.98
11:44:38|22376.34
11:44:39|22376.74
11:44:40|22376.69
11:44:41|22376.17
11:44:42|22375.16
11:44:43|22376.61
11:44:44|22376.01
11:44:45|22376.78
11:44:46|22377.
11:44:47|22376.54
11:44:48|22376.84
11:44:50|22376.53
11:44:51|22377.08
11:44:52|22377.08
11:44:53|22377.22
11:44:53|22378.85
11:44:55|22378.28
11:44:56|22379.65
11:44:57|22378.5
11:44:58|22378.43
11:45:00|22377.06
11:45:00|22377.34
11:45:01|22377.36
11:45:02|22376.37
11:45:03|22376.14
11:45:04|22374.52
11:45:05|22374.94
11:45:07|22375.96
11:45:07|22377.05
11:45:09|22376.23
11:45:10|22376.35
11:45:11|22375.42
11:45:12|22375.42
11:45:13|22375.97
11:45:14|22375.87
11:45:15|22375.75
11:45:16|22375.58
11:45:17|22375.79
11:45:18|22375.51
11:45:19|22375.47
11:45:20|22375.64
11:45:21|22375.7
11:45:22|22375.04
11:45:23|22375.13
11:45:24|22375.11
11:45:25|22377.06
11:45:26|22376.21
11:45:27|22376.1
11:45:28|22376.4
11:45:29|22376.13
11:45:30|22376.29
11:45:31|22376.01
11:45:32|22375.88
11:45:33|22375.5
11:45:34|22374.47
11:45:35|22374.52
11:45:36|22374.74
11:45:37|22374.75
11:45:38|22375.64
11:45:39|22375.88
11:45:40|22375.46
11:45:41|22375.51
11:45:42|22374.85
11:45:43|22374.89
11:45:44|22375.21
11:45:45|22375.02
11:45:46|22375.38
11:45:47|22375.76
11:45:48|22374.89
11:45:49|22374.96
11:45:50|22374.62
11:45:52|22373.3
11:45:52|22373.38
11:45:53|22373.59
11:45:55|22373.71
11:45:56|22373.77
11:45:57|22373.98
11:45:58|22373.97
11:45:59|22373.35
11:46:00|22374.08
11:46:01|22373.68
11:46:02|22373.81
11:46:03|22373.09
11:46:04|22372.98
11:46:05|22373.12
11:46:06|22372.34
11:46:07|22372.85
11:46:08|22372.69
11:46:09|22372.89
11:46:10|22372.68
11:46:11|22372.84
11:46:13|22373.27
11:46:13|22373.25
11:46:14|22372.6
11:46:15|22373.14
11:46:16|22373.35
11:46:17|22371.5
11:46:18|22372.45
11:46:19|22373.33
11:46:20|22373.31
11:46:21|22372.65
11:46:22|22372.82
11:46:23|22373.26
11:46:24|22372.78
11:46:25|22372.78
11:46:26|22373.5
11:46:27|22373.28
11:46:28|22375.
11:46:30|22374.87
11:46:30|22374.58
11:46:31|22375.31
11:46:33|22374.88
11:46:33|22375.1
11:46:34|22374.56
11:46:35|22375.
11:46:36|22374.22
11:46:37|22374.83
11:46:38|22374.72
11:46:40|22374.52
11:46:40|22375.12
11:46:41|22374.76
11:46:42|22374.54
11:46:43|22374.44
11:46:45|22373.84
11:46:46|22373.31
11:46:46|22373.73
11:46:48|22374.83
11:46:48|22373.93
11:46:49|22374.36
11:46:50|22372.76
11:46:52|22372.61
11:46:53|22372.81
11:46:55|22372.02
11:46:55|22372.02
11:46:56|22373.08
11:46:57|22373.64
11:46:59|22373.31
11:46:59|22372.74
11:47:00|22373.03
11:47:01|22372.74
11:47:02|22372.55
11:47:04|22372.76
11:47:05|22372.82
11:47:06|22373.66
11:47:07|22373.39
11:47:08|22373.61
11:47:09|22373.35
11:47:10|22373.52
11:47:11|22374.7
11:47:12|22375.41
11:47:13|22375.42
11:47:14|22375.43
11:47:15|22374.84
11:47:16|22375.
11:47:17|22374.11
11:47:18|22375.29
11:47:19|22375.29
11:47:20|22375.37
11:47:21|22375.42
11:47:22|22375.6
11:47:23|22375.26
11:47:23|22375.46
11:47:25|22375.33
11:47:26|22374.74
11:47:26|22375.68
11:47:28|22374.83
11:47:29|22374.65
11:47:30|22374.39
11:47:31|22374.02
11:47:32|22373.68
11:47:33|22373.78
11:47:34|22374.32
11:47:35|22373.92
11:47:36|22372.88
11:47:37|22372.29
11:47:38|22372.78
11:47:39|22372.45
11:47:40|22373.
11:47:41|22373.77
11:47:42|22373.91
11:47:43|22373.9
11:47:44|22373.64
11:47:45|22374.31
11:47:46|22373.91
11:47:47|22373.92
11:47:48|22374.01
11:47:49|22373.89
11:47:50|22373.59
11:47:51|22373.83
11:47:52|22373.87
11:47:54|22373.82
11:47:54|22374.6
11:47:55|22374.76
11:47:56|22374.88
11:47:58|22374.85
11:47:59|22374.31
11:48:00|22374.31
11:48:01|22374.08
11:48:02|22374.02
11:48:03|22374.34
11:48:04|22374.06
11:48:05|22373.8
11:48:07|22374.06
11:48:07|22373.98
11:48:08|22370.8
11:48:09|22370.76
11:48:10|22371.24
11:48:11|22371.13
11:48:12|22371.04
11:48:13|22371.17
11:48:14|22370.93
11:48:16|22375.5
11:48:17|22374.66
11:48:17|22373.91
11:48:19|22374.43
11:48:20|22374.19
11:48:20|22373.91
11:48:22|22373.92
11:48:23|22373.92
11:48:23|22373.86
11:48:25|22374.41
11:48:25|22374.57
11:48:26|22374.5
11:48:28|22373.99
11:48:28|22373.03
11:48:30|22373.29
11:48:31|22373.24
11:48:31|22372.93
11:48:33|22373.08
11:48:33|22373.58
11:48:34|22374.17
11:48:36|22374.48
11:48:36|22373.99
11:48:37|22374.15
11:48:38|22374.33
11:48:40|22373.88
11:48:40|22373.87
11:48:42|22374.26
11:48:43|22375.71
11:48:43|22376.89
11:48:45|22375.98
11:48:45|22377.08
11:48:46|22375.88
11:48:48|22374.93
11:48:48|22374.94
11:48:49|22374.73
11:48:51|22374.29
11:48:52|22374.71
11:48:52|22374.7
11:48:54|22373.55
11:48:55|22372.87
11:48:56|22373.45
11:48:58|22372.81
11:48:59|22373.64
11:49:00|22374.73
11:49:01|22374.73
11:49:02|22374.85
11:49:02|22376.1
11:49:04|22375.64
11:49:05|22374.51
11:49:06|22373.9
11:49:07|22373.47
11:49:08|22374.42
11:49:09|22374.57
11:49:10|22375.13
11:49:11|22375.56
11:49:12|22375.43
11:49:13|22375.64
11:49:14|22375.36
11:49:15|22376.03
11:49:16|22376.12
11:49:17|22375.42
11:49:18|22375.94
11:49:19|22375.58
11:49:20|22375.53
11:49:21|22375.41
11:49:22|22375.38
11:49:23|22375.68
11:49:24|22375.
11:49:25|22374.85
11:49:26|22374.89
11:49:27|22374.77
11:49:28|22374.78
11:49:29|22374.6
11:49:30|22374.4
11:49:31|22374.46
11:49:32|22374.01
11:49:33|22372.2
11:49:34|22372.24
11:49:35|22372.87
11:49:36|22372.65
11:49:37|22372.69
11:49:38|22373.03
11:49:39|22372.79
11:49:40|22372.6
11:49:41|22372.56
11:49:42|22372.33
11:49:43|22372.12
11:49:44|22372.62
11:49:45|22372.76
11:49:46|22373.
11:49:47|22372.71
11:49:48|22372.52
11:49:49|22371.98
11:49:50|22373.73
11:49:51|22373.71
11:49:52|22374.23
11:49:53|22374.16
11:49:55|22375.68
11:49:56|22374.52
11:49:57|22374.81
11:49:58|22374.43
11:50:00|22374.44
11:50:00|22374.07
11:50:01|22374.34
11:50:02|22374.82
11:50:04|22374.48
11:50:04|22374.82
11:50:05|22374.58
11:50:06|22375.39
11:50:07|22375.93
11:50:09|22375.71
11:50:10|22375.07
11:50:10|22375.75
11:50:11|22375.61
11:50:12|22375.59
11:50:13|22375.74
11:50:14|22376.57
11:50:15|22379.07
11:50:16|22379.6
11:50:18|22380.05
11:50:19|22378.99
11:50:19|22379.47
11:50:20|22379.4
11:50:21|22378.48
11:50:22|22377.4
11:50:23|22377.77
11:50:24|22378.16
11:50:25|22376.5
11:50:26|22376.46
11:50:28|22376.62
11:50:28|22376.51
11:50:29|22376.39
11:50:31|22377.48
11:50:31|22377.97
11:50:32|22377.79
11:50:33|22377.87
11:50:35|22377.96
11:50:36|22377.94
11:50:36|22376.95
11:50:37|22377.2
11:50:38|22377.07
11:50:39|22376.45
11:50:41|22375.99
11:50:42|22376.19
11:50:42|22376.53
11:50:43|22376.53
11:50:44|22376.4
11:50:45|22376.34
11:50:47|22376.79
11:50:48|22376.43
11:50:49|22377.15
11:50:49|22377.47
11:50:50|22376.98
11:50:51|22377.11
11:50:53|22377.27
11:50:54|22377.4
11:50:55|22378.05
11:50:56|22377.49
11:50:57|22376.81
11:50:58|22376.34
11:51:00|22375.88
11:51:00|22375.96
11:51:02|22376.18
11:51:03|22375.82
11:51:04|22376.24
11:51:05|22375.79
11:51:06|22376.23
11:51:07|22375.28
11:51:08|22375.11
11:51:09|22375.68
11:51:10|22375.58
11:51:11|22375.5
11:51:12|22375.44
11:51:13|22374.64
11:51:14|22373.55
11:51:14|22373.36
11:51:16|22373.4
11:51:17|22374.61
11:51:18|22374.51
11:51:19|22374.13
11:51:20|22374.
11:51:21|22374.03
11:51:22|22374.64
11:51:23|22374.51
11:51:24|22374.08
11:51:25|22374.49
11:51:26|22373.57
11:51:27|22373.55
11:51:28|22373.4
11:51:29|22373.16
11:51:30|22373.6
11:51:31|22373.2
11:51:32|22373.71
11:51:33|22373.48
11:51:34|22372.76
11:51:35|22373.27
11:51:36|22373.26
11:51:37|22373.58
11:51:38|22373.08
11:51:39|22373.37
11:51:40|22373.1
11:51:41|22373.08
11:51:42|22372.88
11:51:43|22372.92
11:51:44|22373.21
11:51:45|22373.08
11:51:46|22372.74
11:51:47|22372.86
11:51:48|22372.87
11:51:49|22372.64
11:51:50|22373.08
11:51:51|22372.95
11:51:52|22373.12
11:51:53|22373.08
11:51:54|22373.46
11:51:55|22373.61
11:51:56|22373.53
11:51:57|22373.1
11:51:58|22373.49
11:51:59|22372.32
11:52:00|22372.61
11:52:02|22372.8
11:52:02|22372.26
11:52:03|22372.58
11:52:04|22372.28
11:52:05|22371.96
11:52:06|22371.88
11:52:07|22372.22
11:52:08|22372.54
11:52:09|22372.81
11:52:10|22372.56
11:52:11|22372.83
11:52:12|22372.42
11:52:13|22372.05
11:52:14|22372.72
11:52:15|22372.
11:52:16|22372.52
11:52:17|22372.65
11:52:18|22371.92
11:52:19|22372.55
11:52:20|22372.62
11:52:21|22374.13
11:52:22|22374.42
11:52:23|22375.51
11:52:24|22375.31
11:52:25|22376.94
11:52:26|22377.73
11:52:27|22376.81
11:52:28|22376.78
11:52:29|22376.28
11:52:30|22376.38
11:52:31|22375.66
11:52:32|22375.79
11:52:33|22375.68
11:52:34|22375.81
11:52:35|22375.75
11:52:36|22375.68
11:52:37|22376.37
11:52:38|22376.61
11:52:39|22376.82
11:52:40|22376.65
11:52:41|22378.65
11:52:42|22378.42
11:52:43|22378.46
11:52:44|22377.47
11:52:45|22377.82
11:52:47|22378.
11:52:47|22378.36
11:52:48|22377.81
11:52:49|22377.31
11:52:50|22377.94
11:52:51|22377.93
11:52:53|22378.02
11:52:53|22378.03
11:52:54|22378.
11:52:55|22378.16
11:52:56|22377.37
11:52:58|22376.12
11:52:59|22376.26
11:53:00|22374.72
11:53:02|22375.49
11:53:03|22375.87
11:53:04|22376.24
11:53:04|22376.07
11:53:06|22375.81
11:53:07|22376.54
11:53:07|22376.
11:53:09|22376.41
11:53:10|22376.41
11:53:11|22376.98
11:53:12|22375.57
11:53:13|22375.21
11:53:14|22375.67
11:53:15|22374.64
11:53:16|22374.98
11:53:17|22374.04
11:53:18|22374.28
11:53:19|22374.3
11:53:20|22373.82
11:53:21|22373.7
11:53:22|22372.96
11:53:23|22373.26
11:53:24|22373.39
11:53:25|22372.26
11:53:26|22372.82
11:53:27|22373.2
11:53:28|22372.51
11:53:29|22372.89
11:53:30|22372.62
11:53:31|22372.54
11:53:32|22372.24
11:53:33|22372.55
11:53:34|22373.18
11:53:35|22372.67
11:53:36|22374.83
11:53:37|22374.9
11:53:38|22375.05
11:53:39|22374.98
11:53:40|22375.54
11:53:41|22375.19
11:53:42|22374.32
11:53:43|22373.96
11:53:44|22373.92
11:53:45|22373.78
11:53:46|22373.54
11:53:47|22373.27
11:53:48|22373.25
11:53:49|22373.78
11:53:50|22373.21
11:53:51|22373.02
11:53:52|22372.49
11:53:53|22372.14
11:53:54|22372.1
11:53:55|22372.15
11:53:56|22372.14
11:53:57|22371.95
11:53:58|22370.92
11:54:00|22370.88
11:54:01|22370.75
11:54:02|22370.61
11:54:02|22371.05
11:54:04|22370.74
11:54:05|22369.83
11:54:05|22370.37
11:54:07|22370.5
11:54:08|22370.96
11:54:08|22370.96
11:54:10|22371.11
11:54:11|22371.51
11:54:12|22371.81
11:54:13|22371.39
11:54:14|22371.14
11:54:15|22371.21
11:54:16|22369.38
11:54:17|22370.52
11:54:18|22369.8
11:54:19|22369.14
11:54:19|22370.15
11:54:21|22370.22
11:54:21|22370.14
11:54:23|22370.45
11:54:23|22370.86
11:54:25|22370.9
11:54:26|22370.82
11:54:27|22370.75
11:54:28|22370.38
11:54:29|22371.79
11:54:30|22372.86
11:54:30|22372.71
11:54:32|22372.25
11:54:33|22371.98
11:54:33|22372.68
11:54:35|22373.06
11:54:36|22373.12
11:54:37|22372.96
11:54:37|22372.19
11:54:39|22372.15
11:54:40|22371.75
11:54:41|22372.31
11:54:42|22372.39
11:54:42|22372.7
11:54:43|22372.77
11:54:45|22372.52
11:54:46|22372.26
11:54:47|22372.53
11:54:48|22372.44
11:54:49|22372.48
11:54:50|22371.96
11:54:51|22372.11
11:54:52|22372.08
11:54:53|22372.04
11:54:54|22371.03
11:54:55|22371.23
11:54:56|22371.07
11:54:57|22370.86
11:54:58|22370.
11:54:59|22369.64
11:55:01|22369.26
11:55:02|22372.
11:55:03|22371.48
11:55:04|22371.59
11:55:05|22371.4
11:55:06|22371.58
11:55:06|22372.36
11:55:08|22372.22
11:55:09|22372.48
11:55:09|22372.97
11:55:10|22373.01
11:55:12|22373.06
11:55:13|22372.82
11:55:13|22372.03
11:55:14|22371.53
11:55:15|22370.78
11:55:17|22371.22
11:55:18|22371.64
11:55:19|22371.94
11:55:20|22371.6
11:55:20|22371.81
11:55:21|22372.76
11:55:22|22372.75
11:55:23|22373.35
11:55:24|22372.52
11:55:25|22372.67
11:55:26|22372.37
11:55:27|22372.75
11:55:28|22373.03
11:55:29|22372.22
11:55:31|22372.21
11:55:31|22372.6
11:55:33|22372.58
11:55:33|22372.6
11:55:34|22372.37
11:55:35|22372.2
11:55:36|22371.72
11:55:37|22371.1
11:55:38|22371.12
11:55:40|22371.19
11:55:40|22371.06
11:55:41|22371.36
11:55:42|22371.14
11:55:43|22370.87
11:55:45|22371.43
11:55:45|22371.48
11:55:46|22371.9
11:55:47|22371.68
11:55:49|22371.45
11:55:50|22371.23
11:55:50|22371.07
11:55:52|22371.42
11:55:52|22371.24
11:55:53|22371.21
11:55:54|22371.24
11:55:55|22370.8
11:55:57|22370.59
11:55:57|22369.97
11:55:58|22370.01
11:55:59|22370.01
11:56:01|22370.18
11:56:02|22370.16
11:56:03|22370.5
11:56:05|22371.48
11:56:05|22371.43
11:56:06|22371.95
11:56:07|22371.32
11:56:08|22372.
11:56:09|22371.54
11:56:11|22371.4
11:56:11|22371.5
11:56:13|22371.6
11:56:14|22371.15
11:56:15|22371.34
11:56:16|22371.92
11:56:17|22371.65
11:56:17|22372.02
11:56:19|22372.97
11:56:19|22371.83
11:56:21|22371.3
11:56:21|22371.62
11:56:23|22371.33
11:56:24|22371.63
11:56:24|22371.57
11:56:26|22369.94
11:56:27|22370.01
11:56:28|22370.13
11:56:29|22370.08
11:56:29|22369.84
11:56:31|22369.77
11:56:31|22369.82
11:56:33|22369.8
11:56:34|22369.84
11:56:35|22369.22
11:56:36|22369.35
11:56:37|22369.17
11:56:38|22369.02
11:56:39|22368.89
11:56:39|22370.99
11:56:40|22370.32
11:56:42|22370.47
11:56:42|22370.39
11:56:44|22370.15
11:56:44|22370.2
11:56:46|22370.15
11:56:47|22369.95
11:56:48|22370.58
11:56:49|22370.83
11:56:50|22370.49
11:56:50|22370.31
11:56:51|22370.22
11:56:53|22370.08
11:56:54|22369.89
11:56:55|22369.73
11:56:55|22368.99
11:56:57|22368.63
11:56:58|22368.76
11:56:59|22356.89
11:57:00|22355.71
11:57:01|22363.8
11:57:02|22359.13
11:57:04|22363.25
11:57:04|22363.98
11:57:06|22367.16
11:57:07|22369.14
11:57:07|22367.01
11:57:09|22367.22
11:57:10|22367.42
11:57:11|22366.15
11:57:12|22367.17
11:57:13|22367.46
11:57:14|22365.61
11:57:15|22351.55
11:57:16|22353.9
11:57:17|22353.27
11:57:18|22354.33
11:57:19|22353.07
11:57:20|22351.72
11:57:21|22348.39
11:57:22|22346.05
11:57:23|22339.53
11:57:24|22331.85
11:57:25|22328.
11:57:26|22344.01
11:57:27|22349.21
11:57:28|22349.19
11:57:29|22351.8
11:57:30|22358.7
11:57:31|22361.75
11:57:32|22359.
11:57:33|22331.57
11:57:34|22341.18
11:57:35|22347.58
11:57:36|22353.8
11:57:37|22356.85
11:57:38|22356.38
11:57:39|22354.36
11:57:40|22355.92
11:57:42|22353.
11:57:42|22350.81
11:57:44|22353.37
11:57:44|22353.36
11:57:45|22354.
11:57:46|22351.41
11:57:48|22351.41
11:57:48|22351.4
11:57:49|22351.69
11:57:50|22353.5
11:57:52|22354.28
11:57:52|22353.7
11:57:53|22353.97
11:57:54|22354.52
11:57:55|22355.27
11:57:56|22352.53
11:57:57|22348.77
11:57:59|22348.58
11:57:59|22346.36
11:58:00|22347.95
11:58:01|22349.43
11:58:03|22346.73
11:58:04|22347.
11:58:05|22344.4
11:58:07|22344.94
11:58:07|22345.97
11:58:08|22347.55
11:58:09|22349.39
11:58:10|22348.72
11:58:11|22349.46
11:58:12|22349.46
11:58:13|22349.17
11:58:14|22348.82
11:58:15|22347.09
11:58:17|22347.69
11:58:18|22347.57
11:58:18|22347.87
11:58:19|22349.99
11:58:20|22349.02
11:58:21|22349.39
11:58:23|22346.3
11:58:24|22346.
11:58:24|22350.25
11:58:26|22350.64
11:58:26|22350.09
11:58:27|22350.48
11:58:28|22352.45
11:58:29|22352.87
11:58:31|22352.63
11:58:31|22351.58
11:58:33|22352.24
11:58:33|22351.96
11:58:35|22353.13
11:58:35|22353.59
11:58:36|22352.86
11:58:37|22352.26
11:58:38|22352.1
11:58:40|22347.66
11:58:41|22348.26
11:58:42|22348.32
11:58:43|22348.34
11:58:44|22349.11
11:58:45|22350.47
11:58:46|22349.38
11:58:47|22348.3
11:58:48|22349.3
11:58:49|22348.28
11:58:50|22349.76
11:58:51|22349.58
11:58:52|22349.66
11:58:53|22348.38
11:58:54|22348.05
11:58:55|22352.9
11:58:56|22352.47
11:58:57|22351.47
11:58:58|22347.14
11:58:59|22346.01
11:59:00|22347.95
11:59:01|22346.07
11:59:02|22347.46
11:59:03|22345.08
11:59:04|22346.1
11:59:06|22341.9
11:59:07|22340.71
11:59:08|22339.97
11:59:09|22341.39
11:59:09|22341.09
11:59:11|22337.75
11:59:12|22337.74
11:59:12|22337.86
11:59:14|22336.58
11:59:15|22335.11
11:59:16|22335.72
11:59:16|22336.83
11:59:18|22336.97
11:59:19|22335.35
11:59:20|22335.94
11:59:21|22340.42
11:59:22|22341.49
11:59:23|22341.35
11:59:24|22341.08
11:59:25|22341.49
11:59:25|22343.67
11:59:27|22343.02
11:59:27|22343.22
11:59:29|22343.94
11:59:30|22346.54
11:59:31|22346.09
11:59:32|22344.69
11:59:32|22340.08
11:59:34|22337.07
11:59:35|22338.16
11:59:36|22338.71
11:59:37|22337.13
11:59:38|22338.46
11:59:38|22339.14
11:59:40|22336.05
11:59:41|22337.7
11:59:42|22339.24
11:59:42|22340.11
11:59:44|22340.67
11:59:45|22341.76
11:59:46|22342.41
11:59:47|22343.21
11:59:47|22343.79
11:59:49|22339.86
11:59:50|22342.78
11:59:51|22343.
11:59:52|22343.34
11:59:53|22344.85
11:59:54|22343.95
11:59:55|22344.12
11:59:56|22346.87
11:59:57|22347.54
11:59:58|22347.95
11:59:59|22347.05
12:00:00|22350.09
12:00:01|22346.04
12:00:02|22347.05
12:00:03|22348.75
12:00:04|22347.47
12:00:05|22345.51
12:00:06|22345.03
12:00:07|22345.1
12:00:08|22345.21
12:00:09|22345.99
12:00:11|22343.89
12:00:11|22343.93
12:00:12|22342.45
12:00:13|22343.45
12:00:14|22345.91
12:00:16|22343.41
12:00:17|22340.62
12:00:19|22341.55
12:00:21|22341.83
12:00:21|22341.5
12:00:22|22340.91
12:00:24|22339.7
12:00:25|22340.48
12:00:27|22339.56
12:00:27|22339.67
12:00:28|22339.91
12:00:29|22339.45
12:00:30|22338.93
12:00:31|22340.08
12:00:34|22340.04
12:00:35|22338.08
12:00:35|22339.19
12:00:36|22339.7
12:00:38|22339.76
12:00:39|22337.66
12:00:40|22338.03
12:00:41|22339.43
12:00:42|22339.89
12:00:43|22339.11
12:00:44|22339.43
12:00:46|22341.41
12:00:47|22341.94
12:00:48|22341.89
12:00:49|22340.77
12:00:50|22340.03
12:00:51|22341.65
12:00:52|22341.29
12:00:52|22342.1
12:00:53|22344.51
12:00:55|22343.79
12:00:56|22344.19
12:00:56|22341.55
12:00:58|22342.85
12:01:00|22343.65
12:01:00|22344.85
12:01:01|22344.44
12:01:03|22343.52
12:01:03|22345.52
12:01:04|22344.59
12:01:06|22341.01
12:01:07|22340.37
12:01:08|22340.57
12:01:10|22340.26
12:01:10|22341.56
12:01:11|22340.99
12:01:13|22340.13
12:01:14|22339.24
12:01:15|22340.26
12:01:16|22340.64
12:01:16|22339.94
12:01:18|22338.25
12:01:19|22339.13
12:01:20|22339.67
12:01:21|22339.84
12:01:21|22339.59
12:01:22|22338.74
12:01:24|22338.32
12:01:25|22339.14
12:01:26|22339.34
12:01:26|22337.82
12:01:28|22337.98
12:01:29|22339.6
12:01:30|22339.72
12:01:31|22338.74
12:01:32|22339.16
12:01:33|22339.35
12:01:34|22339.3
12:01:35|22339.17
12:01:36|22338.36
12:01:37|22338.46
12:01:38|22340.07
12:01:39|22340.97
12:01:40|22340.46
12:01:41|22339.28
12:01:42|22339.02
12:01:43|22339.32
12:01:44|22341.
12:01:45|22342.01
12:01:46|22341.1
12:01:47|22338.08
12:01:48|22338.38
12:01:49|22337.87
12:01:50|22338.88
12:01:51|22338.28
12:01:52|22338.72
12:01:53|22341.16
12:01:54|22340.62
12:01:55|22341.32
12:01:56|22339.41
12:01:57|22339.44
12:01:58|22339.15
12:01:59|22339.44
12:02:00|22340.49
12:02:01|22339.98
12:02:02|22340.87
12:02:03|22341.39
12:02:04|22342.5
12:02:05|22343.28
12:02:06|22341.84
12:02:08|22341.72
12:02:09|22342.65
12:02:10|22343.22
12:02:11|22344.61
12:02:12|22350.11
12:02:13|22349.52
12:02:14|22345.29
12:02:15|22345.
12:02:17|22341.35
12:02:17|22342.08
12:02:19|22341.65
12:02:19|22342.87
12:02:21|22342.34
12:02:22|22342.66
12:02:23|22342.11
12:02:24|22342.76
12:02:25|22343.39
12:02:25|22342.5
12:02:27|22342.22
12:02:27|22344.47
12:02:29|22344.88
12:02:30|22344.98
12:02:31|22345.24
12:02:32|22345.59
12:02:33|22347.96
12:02:34|22348.56
12:02:35|22348.31
12:02:35|22347.11
12:02:37|22347.73
12:02:38|22348.65
12:02:39|22350.7
12:02:40|22350.48
12:02:41|22350.94
12:02:41|22350.85
12:02:43|22352.9
12:02:44|22353.22
12:02:45|22351.78
12:02:46|22350.92
12:02:47|22351.51
12:02:48|22349.41
12:02:48|22349.74
12:02:51|22352.03
12:02:51|22351.81
12:02:52|22352.83
12:02:53|22351.62
12:02:54|22350.
12:02:55|22349.9
12:02:56|22350.97
12:02:57|22351.49
12:02:58|22351.09
12:02:59|22351.56
12:03:00|22350.08
12:03:01|22350.69
12:03:02|22350.69
12:03:03|22351.09
12:03:04|22351.95
12:03:05|22352.25
12:03:06|22352.75
12:03:08|22352.28
12:03:09|22351.08
12:03:10|22350.9
12:03:11|22351.67
12:03:13|22350.67
12:03:13|22351.84
12:03:15|22350.72
12:03:16|22351.62
12:03:17|22352.08
12:03:18|22352.25
12:03:19|22352.43
12:03:20|22352.53
12:03:21|22352.99
12:03:22|22353.08
12:03:22|22351.89
12:03:24|22351.14
12:03:25|22351.59
12:03:26|22352.18
12:03:27|22346.16
12:03:27|22347.
12:03:29|22350.45
12:03:29|22351.21
12:03:31|22351.06
12:03:31|22351.79
12:03:33|22351.52
12:03:34|22350.85
12:03:35|22350.78
12:03:36|22350.32
12:03:37|22350.52
12:03:38|22350.87
12:03:39|22350.79
12:03:40|22350.9
12:03:41|22351.02
12:03:42|22349.86
12:03:43|22351.08
12:03:44|22351.64
12:03:45|22353.02
12:03:46|22353.44
12:03:47|22354.
12:03:48|22354.56
12:03:49|22355.17
12:03:50|22355.34
12:03:51|22355.6
12:03:52|22355.11
12:03:53|22356.32
12:03:54|22356.33
12:03:55|22357.81
12:03:57|22359.57
12:03:57|22358.9
12:03:58|22359.71
12:03:59|22359.04
12:04:00|22359.35
12:04:01|22359.21
12:04:02|22358.61
12:04:03|22359.61
12:04:04|22358.04
12:04:05|22358.54
12:04:07|22359.64
12:04:07|22357.42
12:04:08|22358.31
12:04:10|22356.68
12:04:11|22357.58
12:04:11|22357.18
12:04:13|22356.95
12:04:14|22358.52
12:04:14|22360.14
12:04:15|22357.58
12:04:17|22358.87
12:04:18|22360.22
12:04:18|22359.58
12:04:20|22359.74
12:04:21|22359.17
12:04:21|22359.89
12:04:23|22359.81
12:04:24|22359.89
12:04:24|22360.83
12:04:26|22359.87
12:04:26|22360.33
12:04:27|22359.59
12:04:29|22358.76
12:04:29|22358.46
12:04:31|22358.77
12:04:32|22358.36
12:04:32|22359.25
12:04:34|22358.77
12:04:34|22358.27
12:04:36|22357.99
12:04:36|22356.92
12:04:37|22356.91
12:04:39|22355.89
12:04:40|22356.48
12:04:41|22356.46
12:04:42|22355.79
12:04:43|22355.96
12:04:44|22356.21
12:04:44|22355.78
12:04:46|22356.36
12:04:47|22356.35
12:04:47|22354.67
12:04:49|22354.07
12:04:50|22354.72
12:04:51|22355.42
12:04:52|22357.02
12:04:53|22356.77
12:04:54|22356.07
12:04:55|22355.69
12:04:56|22355.71
12:04:57|22356.32
12:04:57|22356.
12:04:59|22356.47
12:05:00|22355.39
12:05:00|22356.53
12:05:02|22357.2
12:05:02|22357.56
12:05:04|22357.29
12:05:05|22359.3
12:05:05|22359.39
12:05:07|22359.04
12:05:08|22359.7
12:05:09|22357.17
12:05:10|22358.32
12:05:11|22356.84
12:05:13|22355.
12:05:14|22355.69
12:05:14|22354.21
12:05:16|22354.71
12:05:17|22355.42
12:05:18|22355.1
12:05:19|22355.17
12:05:20|22355.41
12:05:21|22354.64
12:05:22|22355.52
12:05:23|22353.87
12:05:24|22355.1
12:05:25|22354.43
12:05:26|22354.87
12:05:27|22356.98
12:05:28|22356.41
12:05:29|22354.94
12:05:30|22354.34
12:05:31|22356.18
12:05:32|22356.19
12:05:33|22358.78
12:05:34|22358.38
12:05:35|22358.7
12:05:36|22358.59
12:05:37|22358.18
12:05:38|22358.31
12:05:39|22358.23
12:05:39|22358.31
12:05:41|22358.62
12:05:42|22358.95
12:05:43|22358.81
12:05:44|22357.74
12:05:45|22357.89
12:05:46|22357.41
12:05:47|22357.77
12:05:48|22358.72
12:05:49|22358.96
12:05:50|22358.84
12:05:51|22356.79
12:05:52|22357.7
12:05:53|22357.98
12:05:54|22359.81
12:05:55|22359.67
12:05:56|22360.33
12:05:57|22360.44
12:05:58|22360.81
12:05:59|22360.7
12:06:00|22360.76
12:06:01|22361.57
12:06:02|22362.3
12:06:03|22365.
12:06:04|22365.12
12:06:05|22366.24
12:06:06|22369.36
12:06:07|22368.63
12:06:08|22369.97
12:06:09|22371.06
12:06:10|22369.6
12:06:12|22368.62
12:06:12|22367.75
12:06:13|22367.91
12:06:15|22368.78
12:06:16|22368.8
12:06:16|22368.61
12:06:18|22367.13
12:06:19|22367.55
12:06:20|22368.24
12:06:20|22367.09
12:06:22|22367.17
12:06:23|22366.87
12:06:23|22366.87
12:06:24|22367.43
12:06:25|22367.31
12:06:27|22365.96
12:06:28|22365.44
12:06:29|22365.08
12:06:29|22365.44
12:06:30|22366.1
12:06:31|22366.71
12:06:33|22367.06
12:06:33|22368.98
12:06:35|22368.
12:06:35|22367.24
12:06:36|22366.41
12:06:38|22367.1
12:06:39|22367.05
12:06:40|22366.8
12:06:41|22367.5
12:06:42|22368.46
12:06:43|22368.26
12:06:44|22367.5
12:06:45|22367.51
12:06:46|22367.07
12:06:47|22367.84
12:06:48|22367.37
12:06:49|22367.89
12:06:50|22368.11
12:06:51|22367.52
12:06:52|22374.04
12:06:53|22374.26
12:06:54|22376.75
12:06:55|22376.9
12:06:56|22376.34
12:06:56|22376.37
12:06:58|22374.06
12:06:59|22374.61
12:07:00|22375.23
12:07:00|22374.96
12:07:02|22375.98
12:07:03|22377.73
12:07:04|22380.
12:07:05|22381.74
12:07:06|22381.78
12:07:07|22381.5
12:07:08|22379.1
12:07:09|22380.69
12:07:10|22379.63
12:07:11|22379.81
12:07:12|22379.39
12:07:13|22379.41
12:07:14|22378.6
12:07:15|22380.25
12:07:16|22380.33
12:07:17|22380.66
12:07:18|22380.69
12:07:20|22381.02
12:07:21|22381.33
12:07:21|22382.08
12:07:23|22380.51
12:07:24|22379.27
12:07:25|22377.8
12:07:25|22380.41
12:07:26|22379.02
12:07:27|22377.28
12:07:28|22377.45
12:07:29|22377.25
12:07:31|22377.18
12:07:31|22376.1
12:07:32|22376.88
12:07:34|22377.09
12:07:34|22376.33
12:07:35|22376.37
12:07:37|22376.91
12:07:37|22376.84
12:07:39|22377.5
12:07:40|22375.7
12:07:40|22375.06
12:07:42|22375.85
12:07:43|22375.4
12:07:44|22373.96
12:07:44|22374.97
12:07:45|22374.11
12:07:46|22373.81
12:07:48|22373.41
12:07:49|22374.
12:07:49|22373.23
12:07:51|22373.77
12:07:52|22372.06
12:07:52|22372.63
12:07:53|22372.76
12:07:55|22372.36
12:07:56|22371.94
12:07:57|22371.39
12:07:58|22371.87
12:07:59|22371.91
12:08:00|22370.03
12:08:01|22372.34
12:08:02|22374.28
12:08:02|22375.56
12:08:04|22374.15
12:08:05|22374.51
12:08:06|22374.73
12:08:07|22375.49
12:08:08|22375.24
12:08:09|22375.81
12:08:10|22376.66
12:08:10|22375.78
12:08:12|22375.
12:08:13|22374.53
12:08:14|22374.09
12:08:16|22375.78
12:08:17|22375.81
12:08:18|22375.13
12:08:19|22375.09
12:08:20|22374.97
12:08:21|22375.2
12:08:22|22376.31
12:08:23|22375.52
12:08:24|22374.84
12:08:26|22375.42
12:08:27|22375.21
12:08:28|22374.43
12:08:28|22375.77
12:08:29|22375.26
12:08:31|22375.43
12:08:31|22379.19
12:08:33|22377.44
12:08:34|22376.78
12:08:34|22378.22
12:08:36|22376.91
12:08:36|22374.3
12:08:38|22375.08
12:08:39|22375.65
12:08:40|22378.87
12:08:41|22376.92
12:08:41|22376.88
12:08:43|22376.07
12:08:44|22375.1
12:08:45|22377.16
12:08:46|22378.74
12:08:47|22378.92
12:08:48|22376.73
12:08:49|22376.66
12:08:50|22376.94
12:08:51|22376.91
12:08:52|22376.42
12:08:53|22375.33
12:08:54|22374.87
12:08:55|22373.96
12:08:56|22374.64
12:08:57|22374.47
12:08:58|22373.72
12:08:59|22372.22
12:09:00|22370.92
12:09:01|22372.37
12:09:02|22372.82
12:09:03|22372.33
12:09:04|22372.33
12:09:05|22373.59
12:09:06|22373.87
12:09:07|22375.77
12:09:08|22375.59
12:09:09|22374.6
12:09:10|22374.56
12:09:11|22375.07
12:09:12|22375.17
12:09:13|22377.5
12:09:15|22379.62
12:09:15|22378.77
12:09:16|22378.18
12:09:17|22378.45
12:09:18|22377.99
12:09:19|22377.71
12:09:20|22379.55
12:09:21|22378.64
12:09:23|22378.4
12:09:23|22378.18
12:09:24|22377.77
12:09:25|22377.4
12:09:26|22378.35
12:09:27|22377.33
12:09:28|22376.52
12:09:29|22376.15
12:09:30|22375.66
12:09:31|22375.51
12:09:33|22376.77
12:09:33|22375.05
12:09:34|22375.42
12:09:35|22376.19
12:09:36|22375.5
12:09:37|22375.87
12:09:38|22375.64
12:09:39|22376.72
12:09:40|22376.64
12:09:41|22377.29
12:09:42|22377.06
12:09:43|22376.3
12:09:44|22377.05
12:09:45|22376.83
12:09:46|22376.72
12:09:47|22376.54
12:09:48|22376.78
12:09:49|22377.44
12:09:50|22378.2
12:09:51|22378.91
12:09:52|22377.45
12:09:53|22377.46
12:09:54|22377.56
12:09:55|22378.18
12:09:56|22378.16
12:09:57|22378.85
12:09:58|22378.92
12:09:59|22378.84
12:10:00|22380.81
12:10:01|22379.06
12:10:02|22379.3
12:10:04|22379.25
12:10:05|22378.88
12:10:05|22378.47
12:10:07|22378.63
12:10:08|22380.07
12:10:09|22379.83
12:10:10|22379.7
12:10:11|22379.39
12:10:12|22379.89
12:10:13|22379.1
12:10:14|22380.18
12:10:15|22379.7
12:10:17|22380.07
12:10:17|22379.87
12:10:18|22380.16
12:10:19|22380.33
12:10:20|22379.69
12:10:21|22379.51
12:10:23|22379.39
12:10:23|22379.56
12:10:25|22377.48
12:10:25|22378.17
12:10:27|22378.32
12:10:28|22380.71
12:10:29|22378.91
12:10:30|22378.28
12:10:31|22378.57
12:10:32|22378.94
12:10:33|22378.17
12:10:34|22377.76
12:10:35|22377.88
12:10:36|22377.95
12:10:37|22376.21
12:10:38|22376.21
12:10:39|22376.59
12:10:40|22376.11
12:10:41|22377.41
12:10:42|22377.4
12:10:43|22376.84
12:10:44|22376.83
12:10:45|22376.97
12:10:46|22380.25
12:10:47|22378.69
12:10:48|22378.41
12:10:49|22378.41
12:10:50|22378.7
12:10:51|22379.16
12:10:52|22378.71
12:10:53|22379.35
12:10:54|22378.3
12:10:55|22378.64
12:10:57|22377.17
12:10:57|22376.48
12:10:58|22376.42
12:10:59|22376.54
12:11:00|22376.04
12:11:01|22376.09
12:11:02|22376.17
12:11:03|22376.12
12:11:04|22376.82
12:11:05|22377.18
12:11:06|22377.27
12:11:07|22377.39
12:11:08|22377.05
12:11:09|22376.69
12:11:11|22377.42
12:11:11|22377.
12:11:12|22377.16
12:11:13|22376.17
12:11:14|22375.63
12:11:16|22376.1
12:11:17|22376.61
12:11:18|22376.27
12:11:19|22375.43
12:11:20|22374.59
12:11:21|22374.93
12:11:22|22374.48
12:11:24|22374.54
12:11:25|22374.41
12:11:26|22374.56
12:11:26|22374.33
12:11:28|22374.95
12:11:28|22374.15
12:11:30|22376.08
12:11:31|22376.36
12:11:32|22376.27
12:11:33|22375.51
12:11:34|22374.92
12:11:35|22374.9
12:11:35|22374.26
12:11:37|22375.49
12:11:38|22374.31
12:11:39|22374.12
12:11:40|22374.94
12:11:41|22374.52
12:11:42|22375.26
12:11:43|22375.23
12:11:44|22375.
12:11:45|22375.02
12:11:46|22374.85
12:11:47|22377.63
12:11:48|22376.8
12:11:49|22377.33
12:11:50|22378.11
12:11:51|22378.06
12:11:52|22377.6
12:11:53|22379.02
12:11:54|22377.56
12:11:55|22378.07
12:11:56|22377.8
12:11:57|22378.01
12:11:58|22377.93
12:11:59|22378.49
12:12:00|22379.11
12:12:01|22378.18
12:12:02|22377.84
12:12:03|22380.4
12:12:04|22379.68
12:12:05|22378.87
12:12:06|22378.31
12:12:07|22378.06
12:12:08|22377.69
12:12:09|22377.85
12:12:10|22378.2
12:12:11|22379.01
12:12:12|22378.2
12:12:13|22379.54
12:12:14|22379.11
12:12:15|22383.45
12:12:16|22383.24
12:12:18|22383.
12:12:19|22383.02
12:12:19|22384.
12:12:21|22383.32
12:12:21|22386.52
12:12:23|22386.78
12:12:24|22385.1
12:12:25|22385.43
12:12:26|22385.36
12:12:27|22386.26
12:12:28|22386.17
12:12:29|22386.45
12:12:30|22385.32
12:12:31|22386.17
12:12:32|22386.34
12:12:33|22389.14
12:12:34|22387.91
12:12:35|22387.93
12:12:36|22387.93
12:12:37|22387.61
12:12:38|22387.55
12:12:39|22387.29
12:12:40|22388.08
12:12:41|22388.1
12:12:42|22387.31
12:12:43|22387.84
12:12:44|22387.46
12:12:45|22386.68
12:12:46|22384.91
12:12:47|22385.35
12:12:47|22385.07
12:12:49|22385.1
12:12:50|22384.68
12:12:50|22384.43
12:12:52|22384.83
12:12:53|22384.78
12:12:53|22383.96
12:12:55|22383.63
12:12:56|22383.53
12:12:57|22382.89
12:12:57|22383.32
12:12:59|22382.82
12:12:59|22383.34
12:13:01|22383.13
12:13:02|22383.66
12:13:03|22384.78
12:13:04|22383.77
12:13:05|22384.14
12:13:06|22384.56
12:13:07|22384.26
12:13:08|22384.93
12:13:09|22384.34
12:13:10|22387.43
12:13:11|22386.37
12:13:12|22384.78
12:13:13|22385.45
12:13:14|22385.03
12:13:15|22385.7
12:13:16|22385.05
12:13:18|22385.66
12:13:18|22385.05
12:13:20|22385.57
12:13:21|22385.71
12:13:22|22386.13
12:13:23|22386.11
12:13:24|22386.03
12:13:25|22387.25
12:13:26|22388.
12:13:27|22388.88
12:13:28|22387.55
12:13:29|22387.51
12:13:30|22388.5
12:13:31|22387.18
12:13:32|22386.68
12:13:33|22387.03
12:13:34|22386.89
12:13:35|22387.6
12:13:36|22387.47
12:13:37|22386.64
12:13:38|22387.85
12:13:39|22386.5
12:13:40|22387.08
12:13:41|22387.29
12:13:42|22387.68
12:13:43|22388.06
12:13:44|22387.59
12:13:45|22389.58
12:13:46|22389.12
12:13:47|22388.78
12:13:48|22388.58
12:13:49|22388.61
12:13:50|22388.83
12:13:51|22389.16
12:13:52|22389.71
12:13:54|22389.16
12:13:54|22390.1
12:13:55|22391.21
12:13:56|22390.33
12:13:57|22390.92
12:13:58|22390.14
12:13:59|22390.06
12:14:00|22387.59
12:14:02|22387.12
12:14:02|22386.93
12:14:03|22387.65
12:14:04|22388.09
12:14:05|22391.7
12:14:06|22390.7
12:14:07|22390.76
12:14:08|22390.86
12:14:09|22390.12
12:14:10|22390.48
12:14:11|22389.49
12:14:12|22388.92
12:14:13|22388.52
12:14:14|22388.48
12:14:15|22389.11
12:14:16|22387.76
12:14:18|22388.19
12:14:19|22388.49
12:14:20|22388.7
12:14:21|22387.27
12:14:22|22387.48
12:14:24|22386.96
12:14:24|22386.97
12:14:25|22386.99
12:14:26|22389.3
12:14:27|22388.69
12:14:28|22390.67
12:14:29|22390.29
12:14:30|22389.86
12:14:31|22389.01
12:14:32|22389.36
12:14:33|22389.25
12:14:34|22388.5
12:14:35|22388.69
12:14:36|22388.32
12:14:37|22388.28
12:14:38|22388.68
12:14:39|22388.07
12:14:41|22388.64
12:14:41|22389.35
12:14:42|22387.88
12:14:43|22388.65
12:14:44|22388.13
12:14:45|22388.29
12:14:46|22388.24
12:14:47|22388.85
12:14:48|22388.37
12:14:49|22388.61
12:14:50|22388.96
12:14:52|22389.76
12:14:52|22390.08
12:14:53|22389.58
12:14:54|22389.01
12:14:55|22388.01
12:14:57|22388.35
12:14:57|22387.51
12:14:58|22388.68
12:14:59|22389.18
12:15:00|22388.97
12:15:02|22388.52
12:15:03|22388.77
12:15:03|22389.07
12:15:05|22388.05
12:15:05|22389.68
12:15:06|22388.9
12:15:08|22389.12
12:15:09|22388.47
12:15:10|22388.75
12:15:11|22388.75
12:15:11|22388.39
12:15:12|22388.83
12:15:14|22388.97
12:15:15|22388.18
12:15:16|22388.57
12:15:16|22388.03
12:15:18|22386.86
12:15:19|22386.78
12:15:21|22391.38
12:15:22|22390.89
12:15:23|22389.48
12:15:24|22389.68
12:15:25|22390.24
12:15:26|22388.16
12:15:27|22385.19
12:15:28|22384.42
12:15:29|22384.96
12:15:30|22384.93
12:15:31|22384.59
12:15:32|22384.7
12:15:33|22384.41
12:15:35|22384.37
12:15:35|22384.87
12:15:36|22384.99
12:15:37|22384.92
12:15:38|22384.17
12:15:39|22385.29
12:15:40|22384.82
12:15:42|22385.34
12:15:42|22384.44
12:15:43|22384.66
12:15:44|22384.86
12:15:45|22385.46
12:15:46|22385.39
12:15:47|22384.71
12:15:48|22384.36
12:15:49|22384.37
12:15:50|22383.43
12:15:52|22385.77
12:15:53|22385.03
12:15:53|22384.94
12:15:55|22384.
12:15:55|22384.5
12:15:57|22384.29
12:15:58|22384.62
12:15:59|22384.41
12:16:00|22384.25
12:16:01|22384.38
12:16:02|22383.85
12:16:03|22384.06
12:16:04|22383.96
12:16:05|22383.5
12:16:05|22383.38
12:16:07|22383.39
12:16:08|22383.77
12:16:09|22383.5
12:16:10|22383.24
12:16:11|22382.68
12:16:12|22382.79
12:16:13|22383.59
12:16:14|22383.49
12:16:15|22383.14
12:16:16|22383.04
12:16:17|22382.86
12:16:18|22383.6
12:16:19|22383.58
12:16:20|22383.95
12:16:22|22383.24
12:16:22|22383.22
12:16:23|22382.43
12:16:24|22383.03
12:16:26|22383.43
12:16:26|22384.01
12:16:27|22384.21
12:16:28|22384.86
12:16:29|22386.25
12:16:30|22386.22
12:16:32|22386.2
12:16:33|22386.03
12:16:34|22386.31
12:16:35|22385.68
12:16:36|22386.13
12:16:36|22385.56
12:16:37|22386.25
12:16:38|22386.6
12:16:39|22385.77
12:16:41|22386.22
12:16:42|22385.56
12:16:43|22385.56
12:16:44|22385.59
12:16:44|22385.94
12:16:45|22385.54
12:16:47|22383.39
12:16:47|22384.94
12:16:48|22384.74
12:16:50|22384.93
12:16:50|22384.35
12:16:51|22384.12
12:16:53|22383.79
12:16:54|22383.1
12:16:54|22382.77
12:16:56|22382.64
12:16:58|22382.85
12:16:58|22383.69
12:16:59|22383.69
12:17:00|22383.4
12:17:01|22383.52
12:17:02|22383.8
12:17:03|22383.42
12:17:04|22383.89
12:17:05|22383.79
12:17:06|22383.88
12:17:07|22383.84
12:17:08|22383.39
12:17:09|22383.34
12:17:10|22383.33
12:17:11|22383.35
12:17:12|22383.16
12:17:13|22383.19
12:17:14|22382.51
12:17:15|22382.5
12:17:16|22382.08
12:17:17|22382.14
12:17:18|22382.87
12:17:19|22382.23
12:17:20|22382.1
12:17:22|22382.49
12:17:23|22382.11
12:17:24|22381.77
12:17:25|22381.36
12:17:26|22381.16
12:17:27|22375.88
12:17:29|22376.37
12:17:29|22377.2
12:17:30|22377.89
12:17:31|22377.81
12:17:32|22378.48
12:17:33|22378.32
12:17:35|22377.75
12:17:36|22377.84
12:17:37|22377.72
12:17:38|22378.57
12:17:39|22378.15
12:17:40|22378.5
12:17:41|22377.61
12:17:42|22378.03
12:17:43|22378.05
12:17:44|22377.15
12:17:45|22377.58
12:17:46|22378.04
12:17:47|22377.15
12:17:48|22377.37
12:17:49|22377.23
12:17:50|22377.67
12:17:51|22377.66
12:17:52|22378.1
12:17:53|22377.85
12:17:54|22377.67
12:17:55|22377.13
12:17:56|22376.97
12:17:57|22373.88
12:17:58|22374.72
12:17:59|22374.56
12:18:00|22374.46
12:18:01|22374.56
12:18:02|22372.99
12:18:03|22373.29
12:18:04|22374.09
12:18:05|22373.9
12:18:06|22374.07
12:18:07|22374.
12:18:09|22374.05
12:18:09|22373.81
12:18:10|22374.17
12:18:11|22374.29
12:18:12|22374.57
12:18:13|22374.94
12:18:15|22374.84
12:18:15|22374.75
12:18:16|22374.91
12:18:17|22375.02
12:18:18|22375.
12:18:19|22375.44
12:18:20|22375.12
12:18:21|22375.3
12:18:23|22377.86
12:18:23|22377.21
12:18:25|22377.83
12:18:26|22377.57
12:18:27|22377.49
12:18:29|22376.67
12:18:29|22377.67
12:18:31|22377.69
12:18:31|22377.6
12:18:32|22378.06
12:18:33|22378.27
12:18:34|22378.99
12:18:36|22378.39
12:18:36|22378.7
12:18:38|22378.59
12:18:38|22378.49
12:18:39|22378.1
12:18:41|22378.42
12:18:42|22378.2
12:18:42|22378.42
12:18:44|22378.12
12:18:45|22379.78
12:18:46|22379.32
12:18:47|22380.
12:18:48|22379.67
12:18:49|22379.77
12:18:50|22379.77
12:18:51|22379.28
12:18:52|22379.6
12:18:53|22379.43
12:18:54|22378.08
12:18:55|22378.08
12:18:56|22377.72
12:18:58|22378.02
12:18:58|22377.33
12:18:59|22375.26
12:19:00|22375.92
12:19:01|22375.78
12:19:03|22375.58
12:19:04|22375.34
12:19:04|22375.15
12:19:06|22374.8
12:19:06|22374.81
12:19:08|22375.61
12:19:08|22374.68
12:19:10|22375.09
12:19:11|22375.12
12:19:12|22374.93
12:19:13|22374.86
12:19:14|22374.83
12:19:14|22373.46
12:19:16|22373.37
12:19:17|22373.97
12:19:17|22373.54
12:19:19|22373.58
12:19:20|22375.62
12:19:21|22376.04
12:19:22|22375.54
12:19:22|22374.58
12:19:24|22376.02
12:19:25|22376.34
12:19:27|22376.46
12:19:27|22375.95
12:19:29|22375.7
12:19:30|22376.09
12:19:31|22376.
12:19:32|22375.63
12:19:33|22376.52
12:19:34|22376.06
12:19:35|22376.06
12:19:36|22375.78
12:19:37|22375.66
12:19:38|22376.24
12:19:39|22375.95
12:19:40|22375.9
12:19:41|22376.2
12:19:42|22376.56
12:19:43|22376.66
12:19:44|22377.15
12:19:45|22376.76
12:19:46|22377.04
12:19:47|22377.03
12:19:48|22379.47
12:19:49|22379.41
12:19:50|22379.63
12:19:51|22379.02
12:19:52|22379.04
12:19:53|22378.9
12:19:54|22379.07
12:19:55|22379.23
12:19:56|22378.84
12:19:57|22378.07
12:19:58|22377.05
12:19:59|22376.98
12:20:00|22377.44
12:20:01|22377.48
12:20:02|22377.92
12:20:03|22377.71
12:20:05|22377.75
12:20:06|22377.93
12:20:07|22377.9
12:20:08|22377.97
12:20:09|22377.41
12:20:10|22377.62
12:20:11|22376.92
12:20:12|22376.54
12:20:13|22376.92
12:20:14|22376.28
12:20:16|22376.65
12:20:16|22376.79
12:20:17|22376.8
12:20:18|22376.25
12:20:19|22375.41
12:20:20|22375.09
12:20:21|22375.44
12:20:22|22375.12
12:20:23|22375.14
12:20:25|22375.11
12:20:26|22374.59
12:20:28|22374.02
12:20:28|22374.57
12:20:29|22374.84
12:20:30|22375.2
12:20:32|22375.79
12:20:32|22375.74
12:20:33|22376.37
12:20:34|22375.55
12:20:35|22375.6
12:20:36|22375.41
12:20:38|22375.37
12:20:39|22375.63
12:20:40|22375.76
12:20:41|22375.39
12:20:41|22375.35
12:20:43|22375.46
12:20:43|22374.51
12:20:45|22373.71
12:20:45|22374.13
12:20:47|22374.01
12:20:47|22374.63
12:20:48|22375.33
12:20:49|22376.32
12:20:51|22377.8
12:20:52|22376.37
12:20:53|22376.87
12:20:54|22376.76
12:20:55|22376.68
12:20:55|22376.52
12:20:57|22376.14
12:20:57|22376.55
12:20:58|22375.7
12:21:00|22376.21
12:21:00|22375.99
12:21:01|22376.82
12:21:02|22375.64
12:21:03|22376.53
12:21:05|22377.47
12:21:05|22377.41
12:21:06|22377.15
12:21:07|22377.04
12:21:08|22377.37
12:21:09|22377.38
12:21:10|22377.68
12:21:11|22377.72
12:21:13|22377.68
12:21:13|22377.61
12:21:14|22377.78
12:21:16|22378.04
12:21:16|22377.73
12:21:17|22378.16
12:21:18|22377.98
12:21:19|22377.72
12:21:20|22378.
12:21:21|22378.01
12:21:22|22378.13
12:21:23|22377.16
12:21:24|22377.22
12:21:26|22377.
12:21:27|22377.42
12:21:29|22377.58
12:21:30|22377.58
12:21:31|22377.34
12:21:32|22377.35
12:21:33|22377.49
12:21:34|22377.26
12:21:35|22377.62
12:21:35|22377.08
12:21:37|22377.26
12:21:38|22377.24
12:21:39|22377.26
12:21:40|22377.24
12:21:41|22377.28
12:21:42|22377.39
12:21:43|22377.42
12:21:44|22377.5
12:21:45|22377.48
12:21:47|22377.6
12:21:47|22377.74
12:21:48|22377.62
12:21:50|22377.16
12:21:50|22376.82
12:21:52|22377.3
12:21:53|22377.22
12:21:53|22377.19
12:21:55|22376.87
12:21:56|22377.
12:21:57|22377.19
12:21:57|22377.27
12:21:58|22376.98
12:21:59|22376.98
12:22:00|22376.27
12:22:01|22376.44
12:22:02|22376.74
12:22:03|22376.87
12:22:05|22377.07
12:22:06|22378.14
12:22:06|22377.75
12:22:08|22378.3
12:22:09|22378.21
12:22:09|22378.46
12:22:10|22378.48
12:22:11|22379.82
12:22:13|22379.2
12:22:13|22381.56
12:22:14|22383.58
12:22:15|22384.58
12:22:17|22386.87
12:22:17|22387.53
12:22:18|22387.53
12:22:19|22386.36
12:22:20|22386.1
12:22:22|22383.82
12:22:23|22384.11
12:22:23|22383.94
12:22:24|22383.81
12:22:25|22383.36
12:22:27|22381.43
12:22:28|22381.1
12:22:28|22380.73
12:22:30|22381.06
12:22:31|22380.85
12:22:32|22380.46
12:22:33|22380.43
12:22:34|22380.22
12:22:35|22380.64
12:22:36|22381.3
12:22:37|22381.49
12:22:38|22380.95
12:22:39|22381.03
12:22:40|22381.47
12:22:41|22381.57
12:22:42|22381.82
12:22:43|22381.55
12:22:44|22381.95
12:22:46|22382.77
12:22:46|22382.01
12:22:48|22382.15
12:22:49|22381.89
12:22:50|22382.07
12:22:50|22382.11
12:22:51|22380.8
12:22:52|22381.19
12:22:54|22381.14
12:22:55|22381.44
12:22:56|22381.44
12:22:57|22381.18
12:22:58|22381.17
12:22:58|22380.96
12:23:00|22380.9
12:23:01|22380.83
12:23:02|22380.55
12:23:03|22380.5
12:23:04|22380.92
12:23:04|22379.3
12:23:06|22381.07
12:23:07|22380.96
12:23:08|22381.21
12:23:09|22381.05
12:23:09|22380.89
12:23:11|22378.92
12:23:12|22378.08
12:23:12|22378.38
12:23:14|22378.18
12:23:15|22378.01
12:23:16|22378.02
12:23:17|22377.62
12:23:18|22377.41
12:23:18|22377.9
12:23:20|22378.01
12:23:20|22378.94
12:23:21|22378.26
12:23:22|22378.23
12:23:24|22377.23
12:23:24|22378.08
12:23:26|22378.09
12:23:27|22377.93
12:23:28|22378.46
12:23:30|22378.38
12:23:30|22378.33
12:23:31|22378.29
12:23:33|22378.33
12:23:34|22378.21
12:23:35|22378.45
12:23:36|22377.88
12:23:37|22377.84
12:23:38|22378.19
12:23:38|22379.26
12:23:40|22378.78
12:23:40|22378.71
12:23:42|22380.26
12:23:42|22380.64
12:23:44|22380.68
12:23:44|22381.01
12:23:45|22381.06
12:23:46|22381.06
12:23:48|22380.88
12:23:48|22380.92
12:23:49|22379.39
12:23:51|22379.59
12:23:52|22380.61
12:23:52|22380.63
12:23:53|22380.3
12:23:55|22380.96
12:23:55|22380.71
12:23:56|22380.68
12:23:57|22380.45
12:23:59|22380.63
12:23:59|22380.29
12:24:01|22380.29
12:24:02|22380.62
12:24:02|22380.64
12:24:04|22380.47
12:24:04|22381.13
12:24:05|22381.29
12:24:06|22380.87
12:24:08|22380.93
12:24:08|22380.55
12:24:10|22380.8
12:24:11|22380.28
12:24:12|22380.
12:24:13|22380.09
12:24:14|22380.11
12:24:15|22380.25
12:24:16|22380.27
12:24:17|22380.35
12:24:17|22380.76
12:24:18|22380.32
12:24:20|22380.43
12:24:20|22380.19
12:24:22|22380.4
12:24:23|22380.5
12:24:24|22381.09
12:24:25|22380.82
12:24:26|22380.94
12:24:27|22381.
12:24:28|22380.95
12:24:29|22380.06
12:24:31|22380.73
12:24:32|22380.7
12:24:33|22379.75
12:24:34|22380.61
12:24:35|22380.23
12:24:36|22380.55
12:24:37|22380.71
12:24:38|22380.28
12:24:39|22380.12
12:24:39|22380.15
12:24:41|22379.92
12:24:42|22380.3
12:24:43|22380.11
12:24:44|22380.22
12:24:45|22380.2
12:24:46|22380.06
12:24:46|22379.17
12:24:48|22379.53
12:24:49|22380.01
12:24:49|22379.61
12:24:51|22379.39
12:24:52|22379.23
12:24:53|22379.49
12:24:54|22380.23
12:24:55|22380.68
12:24:56|22380.77
12:24:57|22380.43
12:24:58|22380.93
12:24:59|22380.87
12:25:00|22380.94
12:25:01|22383.44
12:25:02|22383.53
12:25:03|22384.29
12:25:04|22384.17
12:25:05|22384.94
12:25:06|22385.67
12:25:07|22383.95
12:25:08|22382.62
12:25:09|22382.54
12:25:09|22382.23
12:25:11|22383.
12:25:12|22382.
12:25:13|22382.59
12:25:14|22382.48
12:25:15|22383.17
12:25:16|22382.82
12:25:17|22383.03
12:25:18|22381.64
12:25:18|22382.07
12:25:19|22383.18
12:25:20|22382.7
12:25:22|22381.89
12:25:23|22381.56
12:25:24|22381.31
12:25:25|22379.45
12:25:26|22378.47
12:25:27|22378.74
12:25:28|22379.67
12:25:29|22379.57
12:25:30|22379.23
12:25:31|22379.34
12:25:33|22379.7
12:25:34|22380.14
12:25:34|22379.8
12:25:35|22379.82
12:25:37|22379.6
12:25:38|22379.29
12:25:39|22380.34
12:25:40|22379.91
12:25:40|22377.81
12:25:41|22378.25
12:25:43|22378.61
12:25:43|22378.46
12:25:45|22377.84
12:25:46|22378.45
12:25:46|22377.79
12:25:48|22378.06
12:25:49|22378.07
12:25:50|22378.25
12:25:51|22378.16
12:25:52|22375.02
12:25:53|22376.12
12:25:54|22375.44
12:25:55|22375.91
12:25:56|22378.11
12:25:57|22377.2
12:25:58|22375.95
12:25:59|22375.77
12:26:00|22376.06
12:26:01|22375.97
12:26:02|22375.72
12:26:03|22372.25
12:26:04|22372.09
12:26:05|22373.09
12:26:06|22373.25
12:26:07|22373.38
12:26:08|22373.9
12:26:09|22375.5
12:26:10|22375.92
12:26:11|22375.52
12:26:12|22375.47
12:26:13|22375.76
12:26:14|22374.47
12:26:15|22374.45
12:26:16|22375.07
12:26:17|22375.31
12:26:18|22374.63
12:26:19|22374.24
12:26:20|22373.48
12:26:21|22373.09
12:26:22|22373.44
12:26:23|22373.37
12:26:24|22373.8
12:26:25|22374.07
12:26:26|22374.71
12:26:27|22374.61
12:26:28|22374.92
12:26:29|22375.34
12:26:30|22374.76
12:26:32|22375.26
12:26:33|22375.33
12:26:34|22375.16
12:26:35|22375.52
12:26:35|22374.38
12:26:37|22374.56
12:26:38|22374.51
12:26:38|22373.44
12:26:40|22373.71
12:26:41|22374.4
12:26:41|22374.36
12:26:43|22373.59
12:26:44|22374.05
12:26:45|22373.89
12:26:46|22373.9
12:26:46|22373.98
12:26:47|22374.74
12:26:48|22374.8
12:26:50|22374.38
12:26:51|22374.47
12:26:51|22373.95
12:26:52|22373.94
12:26:53|22373.32
12:26:55|22373.86
12:26:55|22373.65
12:26:57|22373.84
12:26:57|22373.52
12:26:58|22373.51
12:26:59|22373.42
12:27:01|22373.48
12:27:02|22373.74
12:27:03|22373.9
12:27:04|22373.92
12:27:05|22374.54
12:27:06|22374.21
12:27:07|22375.3
12:27:07|22375.24
12:27:08|22378.5
12:27:10|22377.95
12:27:11|22376.66
12:27:12|22377.04
12:27:12|22376.69
12:27:14|22377.51
12:27:15|22377.26
12:27:16|22377.56
12:27:17|22377.11
12:27:18|22376.25
12:27:19|22376.58
12:27:20|22376.12
12:27:21|22376.31
12:27:22|22376.32
12:27:23|22376.25
12:27:24|22376.9
12:27:25|22376.77
12:27:26|22376.55
12:27:27|22375.97
12:27:28|22376.35
12:27:29|22376.59
12:27:30|22376.6
12:27:31|22376.29
12:27:33|22375.68
12:27:34|22376.03
12:27:35|22375.88
12:27:36|22375.93
12:27:37|22375.38
12:27:38|22375.81
12:27:39|22375.6
12:27:40|22375.46
12:27:41|22375.02
12:27:42|22375.85
12:27:43|22375.19
12:27:44|22375.22
12:27:45|22377.29
12:27:46|22376.54
12:27:47|22376.48
12:27:48|22376.39
12:27:49|22376.8
12:27:50|22376.83
12:27:51|22376.67
12:27:52|22377.15
12:27:53|22377.24
12:27:54|22377.16
12:27:55|22377.55
12:27:56|22377.01
12:27:57|22376.96
12:27:57|22376.58
12:27:58|22377.02
12:27:59|22376.83
12:28:01|22377.57
12:28:02|22377.19
12:28:03|22377.66
12:28:04|22377.66
12:28:05|22376.73
12:28:06|22376.77
12:28:07|22376.99
12:28:08|22376.74
12:28:09|22376.95
12:28:09|22377.4
12:28:11|22379.3
12:28:12|22378.89
12:28:13|22379.09
12:28:14|22379.25
12:28:15|22378.67
12:28:16|22379.19
12:28:17|22378.75
12:28:18|22377.6
12:28:19|22377.61
12:28:20|22377.87
12:28:21|22377.94
12:28:22|22377.57
12:28:23|22377.42
12:28:24|22377.6
12:28:25|22377.1
12:28:26|22377.
12:28:27|22377.35
12:28:28|22376.86
12:28:29|22376.43
12:28:30|22375.77
12:28:31|22376.08
12:28:32|22375.85
12:28:34|22376.05
12:28:35|22376.18
12:28:35|22376.36
12:28:37|22376.12
12:28:38|22376.13
12:28:39|22375.14
12:28:40|22375.16
12:28:41|22375.2
12:28:42|22375.37
12:28:43|22374.09
12:28:44|22373.78
12:28:45|22373.94
12:28:46|22373.78
12:28:47|22373.61
12:28:48|22373.74
12:28:49|22372.2
12:28:50|22373.45
12:28:51|22373.31
12:28:52|22373.24
12:28:53|22373.65
12:28:54|22373.47
12:28:55|22373.45
12:28:56|22373.41
12:28:57|22374.09
12:28:58|22373.24
12:28:59|22373.75
12:29:00|22373.58
12:29:01|22373.38
12:29:02|22373.43
12:29:03|22373.24
12:29:04|22373.65
12:29:05|22373.7
12:29:07|22373.33
12:29:08|22373.52
12:29:08|22373.47
12:29:09|22373.56
12:29:10|22373.74
12:29:11|22374.04
12:29:12|22374.05
12:29:13|22373.62
12:29:14|22373.24
12:29:15|22373.55
12:29:17|22373.61
12:29:18|22374.46
12:29:19|22375.08
12:29:19|22375.17
12:29:21|22375.03
12:29:22|22374.94
12:29:23|22374.7
12:29:24|22375.05
12:29:25|22374.88
12:29:25|22374.45
12:29:26|22374.16
12:29:27|22374.08
12:29:29|22373.88
12:29:30|22374.
12:29:31|22373.52
12:29:32|22373.02
12:29:33|22373.66
12:29:34|22373.3
12:29:35|22372.45
12:29:36|22373.29
12:29:37|22373.17
12:29:39|22373.75
12:29:39|22369.8
12:29:40|22370.27
12:29:41|22370.03
12:29:42|22370.54
12:29:43|22371.34
12:29:44|22372.29
12:29:45|22372.06
12:29:46|22372.21
12:29:47|22371.97
12:29:48|22371.48
12:29:49|22372.41
12:29:50|22372.15
12:29:51|22370.12
12:29:52|22371.03
12:29:53|22370.96
12:29:54|22370.96
12:29:56|22370.77
12:29:56|22370.35
12:29:57|22369.6
12:29:58|22369.36
12:29:59|22370.13
12:30:00|22370.39
12:30:01|22370.58
12:30:03|22370.22
12:30:03|22370.33
12:30:04|22371.54
12:30:05|22371.08
12:30:06|22371.91
12:30:08|22371.88
12:30:08|22372.67
12:30:09|22373.16
12:30:10|22373.21
12:30:11|22373.03
12:30:12|22372.75
12:30:13|22372.55
12:30:14|22372.23
12:30:15|22372.4
12:30:16|22372.04
12:30:17|22372.3
12:30:19|22372.11
12:30:19|22371.03
12:30:21|22370.82
12:30:21|22370.93
12:30:23|22371.
12:30:23|22371.38
12:30:24|22371.38
12:30:26|22371.29
12:30:26|22371.31
12:30:27|22371.67
12:30:28|22370.92
12:30:29|22370.96
12:30:30|22371.79
12:30:32|22372.12
12:30:33|22371.78
12:30:33|22370.81
12:30:35|22371.57
12:30:36|22371.14
12:30:37|22370.98
12:30:39|22370.94
12:30:40|22371.5
12:30:40|22371.66
12:30:42|22371.33
12:30:42|22371.2
12:30:44|22371.16
12:30:45|22370.93
12:30:46|22369.17
12:30:46|22369.19
12:30:48|22369.31
12:30:49|22362.94
12:30:49|22363.83
12:30:50|22363.26
12:30:51|22364.
12:30:52|22364.97
12:30:53|22364.33
12:30:54|22364.17
12:30:56|22364.34
12:30:57|22365.08
12:30:58|22365.17
12:30:58|22365.43
12:30:59|22365.31
12:31:01|22365.8
12:31:01|22365.06
12:31:02|22365.1
12:31:03|22365.26
12:31:04|22364.76
12:31:06|22364.35
12:31:06|22364.29
12:31:07|22363.84
12:31:09|22363.95
12:31:09|22363.15
12:31:10|22362.73
12:31:11|22362.26
12:31:12|22362.47
12:31:14|22360.7
12:31:15|22361.45
12:31:16|22361.26
12:31:17|22360.9
12:31:18|22360.73
12:31:19|22361.39
12:31:20|22360.98
12:31:21|22361.3
12:31:22|22361.22
12:31:24|22361.41
12:31:24|22361.43
12:31:26|22361.34
12:31:26|22362.42
12:31:27|22361.4
12:31:28|22361.48
12:31:29|22361.48
12:31:31|22361.4
12:31:32|22361.69
12:31:32|22361.75
12:31:33|22361.63
12:31:34|22361.28
12:31:36|22361.36
12:31:37|22360.54
12:31:38|22360.22
12:31:40|22361.24
12:31:40|22360.95
12:31:41|22360.95
12:31:42|22361.12
12:31:43|22361.04
12:31:44|22361.05
12:31:45|22360.78
12:31:47|22361.
12:31:47|22360.91
12:31:48|22361.18
12:31:49|22361.05
12:31:50|22358.99
12:31:51|22359.74
12:31:52|22359.87
12:31:53|22360.72
12:31:54|22360.93
12:31:55|22360.38
12:31:56|22360.66
12:31:57|22360.98
12:31:58|22361.03
12:31:59|22360.9
12:32:00|22360.74
12:32:01|22360.69
12:32:02|22361.01
12:32:03|22361.42
12:32:04|22362.1
12:32:05|22361.5
12:32:06|22361.73
12:32:07|22362.03
12:32:08|22363.73
12:32:09|22363.25
12:32:10|22363.62
12:32:11|22364.26
12:32:12|22363.44
12:32:13|22364.69
12:32:14|22364.61
12:32:15|22366.
12:32:16|22365.77
12:32:17|22364.28
12:32:18|22363.56
12:32:19|22363.76
12:32:21|22363.21
12:32:21|22362.76
12:32:22|22362.53
12:32:23|22362.87
12:32:24|22362.6
12:32:25|22362.48
12:32:26|22362.26
12:32:27|22362.22
12:32:28|22362.03
12:32:29|22362.19
12:32:30|22362.58
12:32:31|22362.7
12:32:32|22362.78
12:32:33|22362.48
12:32:34|22362.42
12:32:35|22362.37
12:32:37|22361.7
12:32:38|22362.29
12:32:39|22366.75
12:32:40|22367.38
12:32:41|22367.81
12:32:42|22367.77
12:32:43|22368.88
12:32:44|22370.14
12:32:46|22370.23
12:32:46|22370.75
12:32:47|22372.52
12:32:48|22372.63
12:32:49|22372.19
12:32:50|22371.69
12:32:51|22372.01
12:32:52|22371.47
12:32:54|22370.62
12:32:55|22368.32
12:32:56|22369.2
12:32:57|22368.26
12:32:58|22366.02
12:32:59|22365.66
12:33:00|22366.75
12:33:01|22366.77
12:33:02|22366.7
12:33:03|22366.96
12:33:04|22366.65
12:33:05|22366.95
12:33:06|22367.48
12:33:07|22368.02
12:33:08|22369.7
12:33:09|22369.52
12:33:10|22369.95
12:33:11|22370.11
12:33:12|22370.22
12:33:13|22369.9
12:33:14|22370.13
12:33:15|22371.34
12:33:16|22372.14
12:33:17|22372.92
12:33:18|22373.55
12:33:19|22373.89
12:33:20|22375.83
12:33:21|22375.73
12:33:22|22375.58
12:33:23|22375.5
12:33:24|22375.61
12:33:25|22376.69
12:33:26|22375.67
12:33:27|22375.24
12:33:28|22375.62
12:33:29|22375.3
12:33:30|22375.82
12:33:31|22375.99
12:33:32|22373.97
12:33:33|22372.55
12:33:34|22373.
12:33:35|22373.49
12:33:36|22373.53
12:33:37|22373.55
12:33:38|22373.66
12:33:40|22373.5
12:33:41|22373.5
12:33:42|22373.94
12:33:43|22373.61
12:33:44|22373.59
12:33:46|22373.83
12:33:46|22373.78
12:33:47|22373.44
12:33:48|22373.81
12:33:49|22373.48
12:33:50|22373.77
12:33:51|22373.72
12:33:52|22373.91
12:33:53|22373.83
12:33:54|22373.44
12:33:55|22373.11
12:33:56|22373.56
12:33:57|22373.52
12:33:58|22373.58
12:33:59|22373.54
12:34:00|22373.39
12:34:01|22373.9
12:34:02|22373.09
12:34:03|22374.46
12:34:04|22374.45
12:34:05|22374.26
12:34:06|22374.22
12:34:07|22374.18
12:34:08|22374.06
12:34:09|22372.77
12:34:10|22372.79
12:34:11|22373.1
12:34:12|22373.53
12:34:13|22373.46
12:34:14|22373.48
12:34:15|22373.65
12:34:16|22373.65
12:34:17|22373.44
12:34:19|22372.18
12:34:20|22371.99
12:34:21|22372.25
12:34:22|22372.18
12:34:23|22371.22
12:34:24|22371.48
12:34:25|22371.65
12:34:26|22371.95
12:34:27|22371.79
12:34:28|22371.51
12:34:29|22372.41
12:34:30|22373.79
12:34:31|22373.53
12:34:32|22373.61
12:34:33|22373.69
12:34:34|22373.88
12:34:35|22373.72
12:34:36|22373.95
12:34:37|22373.61
12:34:38|22373.71
12:34:40|22373.26
12:34:41|22373.5
12:34:42|22373.42
12:34:43|22373.33
12:34:44|22373.33
12:34:45|22373.44
12:34:46|22373.42
12:34:47|22373.32
12:34:48|22373.63
12:34:49|22373.72
12:34:50|22373.58
12:34:51|22374.41
12:34:52|22371.21
12:34:53|22371.89
12:34:54|22372.06
12:34:55|22372.49
12:34:56|22372.87
12:34:57|22373.27
12:34:58|22372.67
12:34:59|22373.02
12:35:00|22374.08
12:35:02|22373.4
12:35:02|22373.32
12:35:04|22373.5
12:35:04|22372.86
12:35:06|22372.8
12:35:07|22372.63
12:35:08|22372.77
12:35:08|22372.9
12:35:10|22372.58
12:35:10|22371.95
12:35:12|22371.82
12:35:12|22370.07
12:35:13|22370.46
12:35:15|22370.78
12:35:15|22371.01
12:35:16|22370.96
12:35:18|22370.51
12:35:19|22371.03
12:35:20|22371.13
12:35:21|22370.31
12:35:22|22370.13
12:35:23|22370.72
12:35:24|22370.65
12:35:25|22371.1
12:35:26|22371.24
12:35:27|22371.
12:35:29|22370.55
12:35:29|22370.68
12:35:30|22370.42
12:35:31|22371.18
12:35:32|22370.75
12:35:33|22370.89
12:35:34|22371.01
12:35:35|22370.71
12:35:36|22372.05
12:35:37|22371.57
12:35:38|22371.04
12:35:40|22370.97
12:35:41|22368.19
12:35:42|22368.71
12:35:43|22368.32
12:35:44|22370.
12:35:45|22369.73
12:35:46|22369.95
12:35:47|22371.19
12:35:48|22370.86
12:35:49|22370.38
12:35:50|22369.73
12:35:52|22370.6
12:35:53|22370.38
12:35:54|22370.55
12:35:55|22370.12
12:35:56|22371.24
12:35:57|22371.8
12:35:57|22371.48
12:35:59|22371.07
12:36:00|22371.74
12:36:01|22371.65
12:36:02|22371.28
12:36:03|22372.
12:36:04|22372.99
12:36:05|22372.56
12:36:06|22372.7
12:36:07|22373.
12:36:08|22372.91
12:36:09|22372.3
12:36:10|22372.05
12:36:11|22371.74
12:36:12|22371.87
12:36:13|22371.78
12:36:14|22372.42
12:36:15|22372.45
12:36:16|22372.57
12:36:17|22372.52
12:36:18|22374.9
12:36:19|22376.06
12:36:20|22375.33
12:36:21|22374.96
12:36:22|22375.34
12:36:23|22375.19
12:36:24|22375.5
12:36:25|22374.28
12:36:26|22371.53
12:36:27|22371.62
12:36:28|22372.17
12:36:29|22372.19
12:36:30|22372.49
12:36:31|22371.99
12:36:32|22371.47
12:36:33|22371.96
12:36:34|22371.32
12:36:35|22371.04
12:36:36|22371.09
12:36:37|22371.87
12:36:38|22371.87
12:36:39|22371.87
12:36:40|22372.
12:36:42|22371.27
12:36:42|22371.34
12:36:43|22371.26
12:36:44|22371.12
12:36:45|22372.01
12:36:46|22371.88
12:36:47|22371.74
12:36:48|22371.69
12:36:49|22371.67
12:36:50|22371.76
12:36:51|22370.71
12:36:52|22370.61
12:36:53|22370.87
12:36:54|22370.72
12:36:55|22370.03
12:36:56|22370.33
12:36:57|22370.26
12:36:58|22366.87
12:36:59|22366.17
12:37:00|22366.47
12:37:01|22366.54
12:37:02|22366.71
12:37:03|22367.37
12:37:04|22367.95
12:37:05|22367.32
12:37:06|22367.42
12:37:07|22367.59
12:37:08|22367.8
12:37:09|22367.04
12:37:10|22366.52
12:37:12|22366.56
12:37:12|22366.61
12:37:13|22366.74
12:37:14|22367.24
12:37:15|22366.87
12:37:17|22367.1
12:37:17|22367.21
12:37:19|22366.51
12:37:20|22366.87
12:37:20|22367.05
12:37:22|22366.59
12:37:23|22366.62
12:37:23|22366.12
12:37:24|22365.79
12:37:25|22365.86
12:37:26|22366.69
12:37:28|22366.36
12:37:28|22366.31
12:37:30|22366.31
12:37:30|22366.5
12:37:31|22366.15
12:37:32|22366.03
12:37:34|22366.
12:37:35|22366.
12:37:35|22366.
12:37:36|22366.82
12:37:38|22366.35
12:37:39|22366.4
12:37:40|22366.21
12:37:40|22366.53
12:37:42|22366.13
12:37:43|22363.57
12:37:44|22364.32
12:37:45|22364.68
12:37:47|22364.73
12:37:47|22364.43
12:37:48|22363.91
12:37:49|22363.52
12:37:50|22364.56
12:37:51|22364.44
12:37:52|22364.61
12:37:53|22364.63
12:37:54|22364.55
12:37:55|22367.96
12:37:56|22367.82
12:37:57|22367.7
12:37:58|22367.26
12:37:59|22367.02
12:38:00|22367.53
12:38:01|22367.68
12:38:02|22368.15
12:38:03|22367.54
12:38:04|22368.75
12:38:05|22368.35
12:38:07|22368.42
12:38:08|22369.03
12:38:09|22368.58
12:38:11|22369.38
12:38:11|22368.87
12:38:13|22369.68
12:38:13|22369.65
12:38:14|22369.5
12:38:15|22369.63
12:38:16|22369.34
12:38:17|22369.
12:38:19|22368.99
12:38:19|22369.33
12:38:21|22369.31
12:38:22|22369.31
12:38:22|22369.27
12:38:23|22369.26
12:38:24|22368.54
12:38:26|22368.92
12:38:26|22369.33
12:38:27|22369.23
12:38:28|22369.44
12:38:30|22369.88
12:38:30|22370.02
12:38:32|22370.
12:38:33|22369.61
12:38:33|22369.82
12:38:34|22369.56
12:38:36|22369.2
12:38:36|22369.27
12:38:38|22369.73
12:38:38|22369.67
12:38:39|22369.59
12:38:40|22369.65
12:38:41|22368.62
12:38:43|22368.68
12:38:44|22368.55
12:38:46|22368.98
12:38:46|22368.75
12:38:47|22368.85
12:38:48|22368.76
12:38:49|22369.03
12:38:50|22369.16
12:38:51|22369.21
12:38:52|22369.12
12:38:53|22369.01
12:38:55|22369.64
12:38:56|22369.29
12:38:56|22369.29
12:38:58|22369.32
12:38:58|22369.28
12:39:00|22369.27
12:39:00|22369.32
12:39:02|22369.18
12:39:03|22369.25
12:39:04|22369.65
12:39:05|22369.43
12:39:06|22369.47
12:39:07|22370.21
12:39:08|22370.52
12:39:09|22370.29
12:39:10|22370.96
12:39:11|22371.43
12:39:12|22372.67
12:39:13|22371.22
12:39:14|22372.31
12:39:15|22372.27
12:39:16|22371.52
12:39:17|22371.41
12:39:18|22370.9
12:39:20|22371.13
12:39:21|22371.09
12:39:21|22371.2
12:39:22|22371.36
12:39:23|22371.42
12:39:24|22371.66
12:39:25|22371.62
12:39:26|22372.25
12:39:27|22372.42
12:39:28|22371.9
12:39:30|22372.1
12:39:31|22371.53
12:39:32|22372.02
12:39:33|22371.48
12:39:34|22371.54
12:39:35|22372.07
12:39:35|22372.34
12:39:37|22372.36
12:39:37|22372.01
12:39:38|22372.
12:39:40|22371.79
12:39:41|22371.06
12:39:41|22371.53
12:39:43|22371.53
12:39:44|22371.58
12:39:46|22371.68
12:39:46|22371.97
12:39:47|22371.47
12:39:48|22371.51
12:39:50|22371.3
12:39:50|22371.35
12:39:52|22370.47
12:39:53|22370.18
12:39:53|22370.5
12:39:54|22370.55
12:39:56|22370.98
12:39:57|22370.86
12:39:58|22370.59
12:39:59|22370.56
12:40:00|22370.86
12:40:01|22371.9
12:40:02|22371.85
12:40:03|22371.74
12:40:03|22370.65
12:40:05|22371.02
12:40:06|22371.15
12:40:07|22371.59
12:40:08|22371.24
12:40:09|22371.34
12:40:10|22370.95
12:40:11|22371.04
12:40:12|22370.95
12:40:13|22370.43
12:40:14|22370.94
12:40:15|22370.8
12:40:16|22370.23
12:40:17|22367.89
12:40:18|22367.78
12:40:19|22367.68
12:40:20|22368.01
12:40:21|22367.45
12:40:22|22367.31
12:40:23|22368.15
12:40:24|22367.82
12:40:25|22367.63
12:40:26|22367.1
12:40:27|22367.52
12:40:28|22367.58
12:40:29|22368.62
12:40:30|22368.6
12:40:32|22368.12
12:40:32|22368.15
12:40:33|22368.82
12:40:34|22368.93
12:40:35|22368.58
12:40:36|22368.88
12:40:37|22368.73
12:40:38|22368.8
12:40:39|22368.84
12:40:41|22368.73
12:40:41|22368.88
12:40:42|22367.44
12:40:43|22367.72
12:40:44|22368.21
12:40:45|22367.93
12:40:46|22368.54
12:40:48|22368.5
12:40:49|22368.61
12:40:50|22368.16
12:40:51|22368.1
12:40:52|22368.48
12:40:53|22368.62
12:40:54|22369.49
12:40:55|22369.5
12:40:56|22369.4
12:40:57|22369.69
12:40:58|22369.68
12:40:59|22369.7
12:41:00|22369.37
12:41:01|22370.1
12:41:02|22370.15
12:41:02|22370.09
12:41:03|22369.26
12:41:05|22369.32
12:41:06|22369.58
12:41:07|22369.45
12:41:08|22369.58
12:41:09|22369.57
12:41:10|22369.93
12:41:10|22369.6
12:41:12|22369.02
12:41:12|22368.9
12:41:14|22368.83
12:41:15|22368.68
12:41:16|22368.61
12:41:17|22368.49
12:41:18|22368.56
12:41:19|22368.45
12:41:20|22368.4
12:41:20|22368.4
12:41:21|22369.68
12:41:23|22370.42
12:41:23|22371.13
12:41:25|22371.1
12:41:26|22370.87
12:41:27|22370.73
12:41:28|22371.5
12:41:28|22371.5
12:41:30|22373.2
12:41:31|22372.78
12:41:32|22372.92
12:41:33|22372.93
12:41:34|22373.14
12:41:35|22373.28
12:41:36|22372.95
12:41:37|22373.23
12:41:38|22372.6
12:41:39|22372.64
12:41:40|22373.28
12:41:41|22373.68
12:41:42|22373.46
12:41:43|22373.45
12:41:44|22373.56
12:41:45|22375.03
12:41:47|22374.84
12:41:48|22373.71
12:41:49|22374.05
12:41:50|22374.41
12:41:51|22374.82
12:41:52|22373.89
12:41:53|22373.97
12:41:54|22374.06
12:41:55|22374.36
12:41:56|22373.97
12:41:56|22374.04
12:41:58|22372.8
12:41:59|22372.99
12:42:00|22372.83
12:42:01|22372.66
12:42:02|22373.11
12:42:03|22373.17
12:42:04|22373.18
12:42:05|22373.4
12:42:06|22373.33
12:42:07|22373.43
12:42:08|22373.7
12:42:09|22373.42
12:42:10|22373.84
12:42:11|22374.25
12:42:12|22374.07
12:42:13|22374.57
12:42:14|22375.69
12:42:15|22376.01
12:42:16|22375.86
12:42:17|22375.94
12:42:18|22376.78
12:42:19|22376.97
12:42:20|22376.34
12:42:21|22377.03
12:42:22|22377.21
12:42:23|22377.21
12:42:24|22377.37
12:42:25|22377.96
12:42:26|22383.46
12:42:27|22382.19
12:42:28|22382.17
12:42:29|22379.62
12:42:30|22379.63
12:42:31|22379.5
12:42:32|22380.07
12:42:33|22379.88
12:42:34|22380.17
12:42:35|22379.94
12:42:36|22379.95
12:42:37|22378.59
12:42:38|22378.75
12:42:39|22378.86
12:42:40|22377.53
12:42:41|22376.82
12:42:42|22377.61
12:42:43|22379.
12:42:44|22379.85
12:42:45|22379.46
12:42:46|22379.78
12:42:48|22379.07
12:42:48|22378.96
12:42:49|22378.83
12:42:51|22378.52
12:42:51|22378.2
12:42:52|22378.55
12:42:54|22377.66
12:42:55|22377.76
12:42:56|22378.18
12:42:56|22378.18
12:42:58|22378.38
12:42:59|22378.73
12:43:00|22377.5
12:43:01|22378.14
12:43:02|22378.74
12:43:03|22378.67
12:43:04|22378.97
12:43:05|22379.98
12:43:06|22380.93
12:43:07|22382.
12:43:08|22381.27
12:43:09|22382.82
12:43:10|22382.34
12:43:11|22382.95
12:43:12|22381.32
12:43:13|22381.99
12:43:14|22381.61
12:43:15|22381.26
12:43:16|22380.18
12:43:17|22379.93
12:43:19|22379.89
12:43:19|22379.44
12:43:20|22378.85
12:43:21|22378.43
12:43:22|22378.6
12:43:23|22379.13
12:43:24|22379.02
12:43:25|22380.05
12:43:26|22379.57
12:43:27|22380.33
12:43:28|22379.98
12:43:29|22379.69
12:43:30|22379.53
12:43:31|22379.95
12:43:32|22379.41
12:43:33|22378.98
12:43:34|22379.21
12:43:35|22378.62
12:43:36|22379.52
12:43:37|22379.31
12:43:38|22379.63
12:43:40|22379.4
12:43:40|22379.46
12:43:41|22379.63
12:43:42|22379.76
12:43:44|22379.76
12:43:44|22379.84
12:43:46|22379.89
12:43:46|22380.04
12:43:48|22379.28
12:43:50|22379.34
12:43:50|22379.09
12:43:51|22379.27
12:43:52|22378.83
12:43:53|22378.66
12:43:54|22379.22
12:43:55|22379.26
12:43:56|22378.62
12:43:57|22377.94
12:43:58|22377.99
12:43:59|22377.41
12:44:00|22377.88
12:44:01|22377.93
12:44:02|22376.5
12:44:03|22376.09
12:44:04|22376.55
12:44:06|22376.25
12:44:06|22376.08
12:44:07|22376.25
12:44:08|22375.98
12:44:09|22376.28
12:44:10|22376.5
12:44:11|22375.93
12:44:12|22375.83
12:44:14|22375.38
12:44:15|22373.51
12:44:15|22373.82
12:44:17|22374.71
12:44:17|22375.17
12:44:19|22376.01
12:44:19|22376.58
12:44:21|22376.52
12:44:21|22376.89
12:44:23|22376.61
12:44:23|22376.55
12:44:24|22376.09
12:44:25|22375.89
12:44:26|22375.99
12:44:27|22376.15
12:44:28|22376.89
12:44:29|22378.51
12:44:30|22380.08
12:44:31|22380.73
12:44:32|22379.99
12:44:33|22381.02
12:44:34|22381.39
12:44:35|22380.18
12:44:36|22380.37
12:44:38|22380.77
12:44:38|22380.52
12:44:39|22381.27
12:44:40|22381.37
12:44:41|22381.98
12:44:42|22381.34
12:44:43|22381.86
12:44:44|22382.93
12:44:45|22383.63
12:44:46|22383.35
12:44:47|22384.
12:44:49|22385.66
12:44:50|22385.07
12:44:51|22384.79
12:44:52|22384.96
12:44:53|22384.99
12:44:54|22385.51
12:44:55|22385.5
12:44:56|22385.22
12:44:57|22381.37
12:44:59|22382.11
12:44:59|22382.31
12:45:00|22383.01
12:45:01|22383.27
12:45:03|22383.53
12:45:03|22383.08
12:45:04|22383.13
12:45:06|22385.06
12:45:07|22384.72
12:45:08|22383.87
12:45:09|22383.32
12:45:10|22383.42
12:45:10|22383.6
12:45:12|22382.9
12:45:13|22384.04
12:45:14|22383.75
12:45:15|22383.66
12:45:16|22387.42
12:45:17|22386.72
12:45:18|22386.78
12:45:19|22386.94
12:45:20|22386.5
12:45:21|22386.89
12:45:22|22387.28
12:45:23|22384.83
12:45:24|22385.1
12:45:24|22384.76
12:45:26|22384.52
12:45:27|22384.83
12:45:28|22384.38
12:45:29|22384.62
12:45:30|22384.89
12:45:31|22384.59
12:45:32|22384.59
12:45:33|22384.59
12:45:34|22385.25
12:45:35|22385.14
12:45:36|22383.5
12:45:37|22383.23
12:45:38|22382.67
12:45:39|22382.58
12:45:40|22383.86
12:45:41|22383.46
12:45:42|22383.62
12:45:43|22384.21
12:45:44|22384.22
12:45:45|22383.94
12:45:46|22384.74
12:45:47|22384.66
12:45:48|22384.74
12:45:49|22383.95
12:45:51|22386.51
12:45:52|22386.42
12:45:53|22385.74
12:45:54|22385.85
12:45:55|22385.58
12:45:56|22385.52
12:45:57|22385.57
12:45:57|22385.68
12:45:59|22385.61
12:46:00|22385.82
12:46:01|22385.87
12:46:02|22386.25
12:46:03|22386.19
12:46:04|22386.06
12:46:05|22385.6
12:46:06|22385.8
12:46:06|22386.37
12:46:08|22384.52
12:46:09|22383.84
12:46:10|22384.42
12:46:11|22384.47
12:46:11|22384.05
12:46:13|22383.59
12:46:14|22383.79
12:46:15|22383.11
12:46:16|22383.14
12:46:17|22382.4
12:46:18|22382.87
12:46:19|22382.42
12:46:20|22382.73
12:46:21|22383.35
12:46:22|22383.17
12:46:23|22383.43
12:46:24|22383.27
12:46:25|22383.27
12:46:26|22383.28
12:46:27|22383.22
12:46:28|22383.43
12:46:29|22383.43
12:46:30|22381.8
12:46:31|22381.36
12:46:32|22381.04
12:46:33|22381.72
12:46:34|22381.7
12:46:35|22381.59
12:46:36|22381.98
12:46:37|22381.32
12:46:38|22381.58
12:46:39|22381.87
12:46:40|22381.29
12:46:41|22382.47
12:46:42|22382.
12:46:43|22381.89
12:46:44|22383.98
12:46:45|22384.15
12:46:46|22384.41
12:46:47|22384.18
12:46:48|22385.06
12:46:49|22385.78
12:46:50|22385.66
12:46:52|22385.13
12:46:53|22384.65
12:46:54|22384.62
12:46:55|22384.64
12:46:56|22385.18
12:46:57|22385.04
12:46:58|22385.23
12:46:59|22385.47
12:47:00|22385.15
12:47:01|22385.33
12:47:02|22384.23
12:47:03|22383.6
12:47:04|22384.46
12:47:05|22383.6
12:47:06|22384.55
12:47:07|22384.59
12:47:08|22383.52
12:47:09|22383.87
12:47:10|22384.43
12:47:11|22385.54
12:47:12|22385.49
12:47:13|22385.31
12:47:14|22385.35
12:47:15|22385.82
12:47:16|22385.35
12:47:17|22385.35
12:47:18|22384.92
12:47:19|22382.78
12:47:20|22383.1
12:47:21|22382.69
12:47:22|22382.91
12:47:23|22383.29
12:47:24|22382.86
12:47:25|22383.06
12:47:26|22379.29
12:47:27|22379.51
12:47:28|22379.48
12:47:29|22379.04
12:47:30|22378.25
12:47:31|22379.
12:47:32|22379.39
12:47:33|22379.15
12:47:34|22379.17
12:47:36|22378.
12:47:36|22378.61
12:47:37|22378.48
12:47:38|22378.21
12:47:39|22377.75
12:47:40|22378.48
12:47:41|22378.52
12:47:42|22378.37
12:47:43|22378.4
12:47:44|22378.32
12:47:45|22378.34
12:47:47|22378.39
12:47:47|22378.39
12:47:48|22378.42
12:47:49|22379.57
12:47:50|22379.4
12:47:52|22378.77
12:47:53|22379.34
12:47:54|22379.57
12:47:55|22379.41
12:47:56|22379.54
12:47:58|22379.68
12:47:58|22380.97
12:47:59|22383.03
12:48:00|22382.17
12:48:01|22383.47
12:48:02|22385.32
12:48:03|22384.38
12:48:04|22384.13
12:48:05|22383.81
12:48:06|22384.33
12:48:07|22384.38
12:48:08|22384.52
12:48:09|22384.72
12:48:10|22384.33
12:48:11|22384.33
12:48:12|22383.94
12:48:13|22384.52
12:48:14|22383.33
12:48:15|22382.94
12:48:16|22381.41
12:48:17|22381.23
12:48:18|22381.11
12:48:19|22383.02
12:48:20|22382.4
12:48:22|22381.79
12:48:22|22381.56
12:48:24|22381.18
12:48:24|22381.39
12:48:26|22382.13
12:48:27|22382.08
12:48:27|22381.77
12:48:28|22382.73
12:48:30|22382.47
12:48:30|22381.65
12:48:31|22381.84
12:48:32|22381.84
12:48:33|22380.96
12:48:34|22380.34
12:48:35|22379.49
12:48:37|22379.31
12:48:37|22379.8
12:48:39|22380.12
12:48:39|22379.73
12:48:40|22379.31
12:48:41|22381.27
12:48:42|22380.39
12:48:44|22379.72
12:48:44|22379.43
12:48:45|22378.9
12:48:47|22380.3
12:48:48|22380.09
12:48:49|22379.92
12:48:50|22379.08
12:48:51|22379.32
12:48:51|22379.44
12:48:53|22378.75
12:48:55|22379.09
12:48:55|22378.87
12:48:56|22380.32
12:48:57|22380.11
12:48:58|22380.25
12:48:59|22380.14
12:49:01|22379.95
12:49:02|22380.39
12:49:03|22380.04
12:49:04|22379.15
12:49:05|22379.02
12:49:06|22378.95
12:49:07|22379.38
12:49:08|22379.14
12:49:09|22379.25
12:49:10|22378.67
12:49:11|22378.69
12:49:12|22379.07
12:49:13|22377.6
12:49:14|22377.64
12:49:15|22377.65
12:49:16|22377.65
12:49:17|22377.64
12:49:18|22377.43
12:49:19|22377.73
12:49:20|22378.36
12:49:21|22378.21
12:49:22|22378.35
12:49:23|22378.74
12:49:24|22378.88
12:49:25|22378.65
12:49:26|22378.58
12:49:27|22379.83
12:49:28|22379.75
12:49:29|22379.58
12:49:30|22379.13
12:49:31|22379.8
12:49:32|22379.4
12:49:33|22379.45
12:49:34|22379.06
12:49:35|22379.31
12:49:36|22378.77
12:49:37|22378.6
12:49:38|22378.64
12:49:39|22378.41
12:49:40|22378.13
12:49:41|22377.83
12:49:42|22377.11
12:49:43|22377.53
12:49:44|22376.88
12:49:45|22376.93
12:49:46|22377.09
12:49:47|22377.54
12:49:48|22377.18
12:49:49|22378.74
12:49:50|22378.5
12:49:51|22378.23
12:49:52|22378.39
12:49:53|22379.27
12:49:55|22378.67
12:49:55|22378.72
12:49:56|22378.7
12:49:57|22378.45
12:49:58|22378.53
12:49:59|22378.35
12:50:00|22378.54
12:50:01|22378.51
12:50:03|22378.88
12:50:04|22378.95
12:50:05|22378.62
12:50:05|22378.72
12:50:06|22378.76
12:50:08|22378.2
12:50:09|22377.35
12:50:10|22378.99
12:50:11|22379.56
12:50:12|22380.04
12:50:13|22379.69
12:50:14|22379.56
12:50:15|22379.73
12:50:16|22379.48
12:50:17|22379.47
12:50:18|22379.8
12:50:19|22379.73
12:50:20|22379.61
12:50:21|22379.77
12:50:22|22386.91
12:50:23|22387.69
12:50:23|22388.98
12:50:25|22389.16
12:50:25|22388.89
12:50:26|22389.47
12:50:28|22389.37
12:50:28|22388.79
12:50:29|22389.
12:50:31|22387.87
12:50:32|22388.2
12:50:32|22387.97
12:50:34|22387.6
12:50:34|22385.5
12:50:36|22385.21
12:50:37|22385.35
12:50:38|22384.37
12:50:39|22383.55
12:50:40|22383.18
12:50:41|22383.
12:50:42|22383.42
12:50:43|22383.25
12:50:44|22382.8
12:50:45|22383.12
12:50:46|22383.12
12:50:47|22383.43
12:50:48|22383.58
12:50:49|22383.42
12:50:50|22383.42
12:50:51|22383.58
12:50:52|22383.66
12:50:53|22383.96
12:50:54|22383.71
12:50:55|22386.96
12:50:56|22386.49
12:50:57|22385.66
12:50:59|22384.68
12:50:59|22385.29
12:51:00|22385.64
12:51:02|22385.44
12:51:02|22386.26
12:51:04|22385.57
12:51:05|22385.75
12:51:06|22386.03
12:51:07|22385.9
12:51:08|22387.75
12:51:09|22387.06
12:51:10|22387.29
12:51:11|22387.47
12:51:11|22387.07
12:51:13|22387.24
12:51:14|22388.01
12:51:15|22388.33
12:51:15|22389.
12:51:17|22388.23
12:51:18|22388.85
12:51:19|22387.68
12:51:20|22388.29
12:51:21|22387.67
12:51:22|22388.2
12:51:23|22390.05
12:51:24|22390.12
12:51:25|22390.24
12:51:26|22389.73
12:51:27|22388.95
12:51:28|22388.79
12:51:29|22388.77
12:51:30|22389.02
12:51:31|22389.03
12:51:32|22388.93
12:51:33|22389.63
12:51:33|22389.51
12:51:34|22388.94
12:51:36|22389.02
12:51:37|22388.82
12:51:38|22388.61
12:51:38|22389.02
12:51:40|22388.06
12:51:41|22387.87
12:51:41|22387.6
12:51:43|22387.88
12:51:44|22388.12
12:51:45|22388.51
12:51:46|22388.81
12:51:47|22388.29
12:51:47|22388.38
12:51:48|22388.76
12:51:50|22388.94
12:51:51|22389.03
12:51:51|22389.42
12:51:53|22389.17
12:51:53|22390.36
12:51:55|22390.36
12:51:56|22390.49
12:51:58|22390.42
12:51:59|22391.25
12:52:00|22391.69
12:52:01|22390.99
12:52:02|22390.91
12:52:03|22390.81
12:52:04|22390.54
12:52:05|22389.5
12:52:07|22389.61
12:52:07|22389.78
12:52:08|22389.58
12:52:09|22390.08
12:52:10|22390.06
12:52:11|22391.54
12:52:12|22391.25
12:52:13|22390.8
12:52:14|22391.29
12:52:15|22391.13
12:52:16|22391.36
12:52:17|22391.15
12:52:18|22391.97
12:52:19|22391.54
12:52:20|22391.68
12:52:21|22391.81
12:52:22|22392.58
12:52:23|22392.49
12:52:24|22392.76
12:52:25|22392.83
12:52:26|22393.43
12:52:27|22394.5
12:52:28|22394.15
12:52:29|22393.79
12:52:30|22394.02
12:52:31|22393.96
12:52:32|22393.19
12:52:33|22393.15
12:52:34|22393.88
12:52:35|22394.02
12:52:36|22393.88
12:52:37|22393.87
12:52:38|22393.57
12:52:39|22393.26
12:52:40|22393.92
12:52:41|22394.5
12:52:42|22394.35
12:52:43|22395.42
12:52:44|22395.1
12:52:45|22395.84
12:52:46|22396.2
12:52:47|22396.47
12:52:48|22396.45
12:52:49|22397.17
12:52:50|22396.43
12:52:52|22396.3
12:52:52|22396.32
12:52:54|22397.03
12:52:55|22396.44
12:52:55|22396.76
12:52:57|22397.55
12:52:59|22398.08
12:52:59|22398.11
12:53:00|22400.15
12:53:01|22401.86
12:53:02|22403.51
12:53:03|22406.11
12:53:04|22406.01
12:53:05|22405.07
12:53:06|22405.52
12:53:07|22404.06
12:53:08|22405.27
12:53:09|22404.98
12:53:10|22405.53
12:53:11|22404.79
12:53:12|22404.03
12:53:14|22404.04
12:53:14|22403.53
12:53:15|22402.81
12:53:16|22402.75
12:53:17|22406.79
12:53:18|22406.65
12:53:19|22406.95
12:53:20|22405.84
12:53:21|22406.57
12:53:22|22406.74
12:53:23|22407.1
12:53:24|22407.15
12:53:25|22406.31
12:53:26|22406.89
12:53:27|22406.39
12:53:28|22405.67
12:53:30|22404.81
12:53:31|22404.31
12:53:32|22404.55
12:53:32|22404.46
12:53:33|22405.28
12:53:34|22404.12
12:53:35|22405.01
12:53:36|22405.6
12:53:37|22405.38
12:53:38|22405.2
12:53:40|22403.52
12:53:40|22403.52
12:53:41|22403.61
12:53:42|22405.29
12:53:43|22404.92
12:53:44|22404.25
12:53:45|22404.39
12:53:47|22404.51
12:53:48|22404.05
12:53:49|22405.5
12:53:50|22404.77
12:53:51|22404.86
12:53:52|22405.02
12:53:52|22404.17
12:53:54|22404.37
12:53:55|22405.08
12:53:56|22404.95
12:53:57|22405.
12:53:58|22406.35
12:54:00|22405.83
12:54:01|22407.57
12:54:02|22406.56
12:54:03|22407.97
12:54:04|22407.44
12:54:05|22407.25
12:54:06|22407.78
12:54:07|22407.15
12:54:08|22407.73
12:54:09|22405.73
12:54:10|22406.64
12:54:11|22406.11
12:54:12|22406.49
12:54:13|22406.99
12:54:14|22406.59
12:54:15|22406.89
12:54:17|22405.25
12:54:18|22406.05
12:54:19|22405.93
12:54:20|22406.04
12:54:22|22405.34
12:54:22|22405.94
12:54:23|22406.35
12:54:24|22405.88
12:54:25|22404.91
12:54:26|22405.87
12:54:27|22405.89
12:54:28|22405.14
12:54:29|22405.13
12:54:30|22404.92
12:54:31|22405.39
12:54:33|22405.61
12:54:33|22405.16
12:54:34|22404.45
12:54:35|22404.44
12:54:37|22404.1
12:54:37|22405.24
12:54:39|22404.38
12:54:39|22405.37
12:54:41|22405.15
12:54:41|22404.16
12:54:42|22406.46
12:54:44|22405.35
12:54:45|22406.08
12:54:45|22406.72
12:54:46|22406.76
12:54:47|22405.71
12:54:49|22405.71
12:54:50|22405.68
12:54:50|22406.64
12:54:51|22406.76
12:54:52|22406.25
12:54:54|22406.34
12:54:54|22406.29
12:54:55|22405.59
12:54:56|22405.98
12:54:57|22406.07
12:54:58|22406.18
12:55:00|22405.35
12:55:01|22404.77
12:55:02|22404.65
12:55:03|22404.61
12:55:04|22404.88
12:55:05|22404.96
12:55:06|22404.55
12:55:07|22403.85
12:55:08|22402.82
12:55:09|22403.11
12:55:10|22402.98
12:55:11|22402.68
12:55:12|22402.88
12:55:13|22402.16
12:55:14|22403.07
12:55:15|22402.56
12:55:16|22403.95
12:55:17|22403.98
12:55:18|22404.14
12:55:19|22404.77
12:55:20|22404.57
12:55:21|22404.82
12:55:22|22406.45
12:55:23|22406.25
12:55:24|22406.53
12:55:25|22406.06
12:55:26|22405.51
12:55:27|22405.88
12:55:28|22405.81
12:55:29|22406.57
12:55:30|22405.93
12:55:31|22405.89
12:55:32|22405.57
12:55:33|22407.43
12:55:34|22406.25
12:55:35|22406.54
12:55:36|22406.29
12:55:37|22406.28
12:55:38|22405.9
12:55:39|22406.34
12:55:40|22405.92
12:55:41|22405.39
12:55:42|22405.89
12:55:43|22405.35
12:55:44|22404.37
12:55:45|22404.19
12:55:46|22405.26
12:55:47|22403.98
12:55:48|22404.12
12:55:49|22403.69
12:55:50|22403.63
12:55:51|22404.73
12:55:52|22404.68
12:55:53|22402.93
12:55:54|22400.77
12:55:55|22402.8
12:55:56|22402.76
12:55:57|22402.87
12:55:58|22402.07
12:56:00|22402.46
12:56:01|22402.84
12:56:02|22403.
12:56:03|22402.66
12:56:04|22402.96
12:56:05|22402.95
12:56:06|22402.73
12:56:07|22402.4
12:56:08|22402.
12:56:09|22403.88
12:56:10|22403.88
12:56:11|22404.04
12:56:12|22403.54
12:56:13|22403.31
12:56:14|22403.39
12:56:15|22403.8
12:56:16|22402.94
12:56:17|22402.69
12:56:18|22403.55
12:56:19|22404.44
12:56:20|22403.63
12:56:21|22402.65
12:56:22|22403.02
12:56:23|22403.52
12:56:24|22403.22
12:56:25|22404.27
12:56:26|22404.66
12:56:28|22404.23
12:56:29|22404.38
12:56:30|22404.53
12:56:31|22404.62
12:56:32|22404.38
12:56:33|22404.47
12:56:34|22404.03
12:56:35|22403.59
12:56:36|22403.22
12:56:37|22403.55
12:56:38|22403.55
12:56:39|22403.53
12:56:40|22404.05
12:56:41|22402.88
12:56:42|22403.05
12:56:43|22402.51
12:56:44|22403.16
12:56:45|22403.31
12:56:46|22403.67
12:56:47|22403.14
12:56:48|22403.27
12:56:49|22403.42
12:56:50|22402.23
12:56:51|22402.9
12:56:52|22403.14
12:56:53|22402.99
12:56:54|22402.94
12:56:55|22402.98
12:56:56|22403.
12:56:57|22402.89
12:56:58|22402.57
12:56:59|22402.84
12:57:00|22403.07
12:57:02|22402.85
12:57:03|22402.79
12:57:03|22403.5
12:57:05|22403.43
12:57:06|22403.4
12:57:07|22403.42
12:57:08|22403.5
12:57:08|22403.81
12:57:10|22403.61
12:57:11|22401.94
12:57:12|22402.08
12:57:13|22401.73
12:57:13|22402.04
12:57:15|22401.81
12:57:15|22401.71
12:57:17|22401.59
12:57:18|22401.47
12:57:19|22401.63
12:57:20|22401.62
12:57:21|22401.04
12:57:21|22401.18
12:57:23|22401.66
12:57:24|22402.28
12:57:25|22402.64
12:57:26|22402.42
12:57:27|22402.29
12:57:28|22402.37
12:57:29|22402.04
12:57:30|22402.41
12:57:31|22402.23
12:57:32|22402.7
12:57:33|22402.28
12:57:34|22402.5
12:57:35|22402.41
12:57:35|22401.45
12:57:37|22401.37
12:57:38|22401.36
12:57:39|22401.56
12:57:40|22401.5
12:57:40|22401.4
12:57:42|22401.35
12:57:43|22401.01
12:57:43|22401.04
12:57:45|22400.63
12:57:46|22400.87
12:57:47|22402.25
12:57:47|22401.81
12:57:49|22401.27
12:57:49|22402.24
12:57:51|22400.99
12:57:52|22400.73
12:57:53|22400.53
12:57:53|22400.98
12:57:55|22400.25
12:57:56|22400.82
12:57:57|22400.75
12:57:58|22399.61
12:57:59|22399.76
12:57:59|22399.67
12:58:00|22398.69
12:58:02|22398.24
12:58:03|22398.3
12:58:04|22398.74
12:58:05|22398.24
12:58:06|22397.78
12:58:07|22397.8
12:58:08|22397.1
12:58:09|22399.22
12:58:10|22399.7
12:58:11|22399.49
12:58:12|22399.66
12:58:13|22399.19
12:58:14|22398.89
12:58:15|22399.2
12:58:17|22398.9
12:58:17|22398.48
12:58:18|22398.27
12:58:19|22398.29
12:58:20|22398.71
12:58:21|22398.52
12:58:22|22398.43
12:58:24|22398.3
12:58:24|22398.45
12:58:26|22398.43
12:58:27|22398.31
12:58:28|22397.86
12:58:29|22398.76
12:58:29|22397.9
12:58:30|22397.17
12:58:31|22397.29
12:58:32|22397.39
12:58:34|22397.68
12:58:34|22397.68
12:58:35|22397.74
12:58:36|22397.9
12:58:37|22396.89
12:58:38|22396.56
12:58:39|22396.73
12:58:40|22396.83
12:58:41|22396.64
12:58:43|22396.83
12:58:43|22395.41
12:58:44|22395.98
12:58:46|22395.81
12:58:46|22396.12
12:58:48|22396.55
12:58:49|22396.25
12:58:50|22395.53
12:58:51|22395.52
12:58:52|22395.39
12:58:53|22395.05
12:58:53|22394.8
12:58:55|22394.93
12:58:56|22394.44
12:58:57|22394.73
12:58:58|22394.86
12:58:59|22396.45
12:59:00|22396.25
12:59:01|22395.87
12:59:02|22396.48
12:59:03|22397.18
12:59:04|22399.18
12:59:05|22398.8
12:59:06|22398.01
12:59:07|22398.75
12:59:08|22398.75
12:59:09|22399.32
12:59:11|22402.96
12:59:11|22403.4
12:59:13|22403.04
12:59:13|22403.4
12:59:14|22403.17
12:59:15|22403.56
12:59:16|22403.15
12:59:18|22403.29
12:59:18|22403.29
12:59:19|22403.24
12:59:20|22403.28
12:59:21|22402.96
12:59:22|22403.06
12:59:23|22403.38
12:59:24|22403.59
12:59:25|22403.63
12:59:26|22403.34
12:59:28|22403.5
12:59:29|22402.43
12:59:30|22401.49
12:59:31|22400.88
12:59:32|22399.62
12:59:33|22399.96
12:59:34|22400.06
12:59:35|22403.28
12:59:36|22401.01
12:59:37|22401.06
12:59:38|22401.08
12:59:39|22400.68
12:59:40|22400.86
12:59:42|22399.13
12:59:42|22398.93
12:59:43|22398.77
12:59:44|22398.28
12:59:45|22398.5
12:59:46|22398.09
12:59:47|22398.04
12:59:49|22399.49
12:59:49|22399.51
12:59:50|22398.81
12:59:51|22398.96
12:59:52|22398.67
12:59:53|22399.15
12:59:54|22399.24
12:59:55|22398.44
12:59:56|22397.65
12:59:57|22397.98
12:59:58|22398.26
13:00:00|22398.49
13:00:00|22397.98
13:00:01|22397.82
13:00:02|22397.65
13:00:04|22398.8
13:00:05|22398.65
13:00:06|22398.76
13:00:08|22398.83
13:00:08|22399.5
13:00:09|22398.72
13:00:11|22399.08
13:00:11|22399.39
13:00:13|22398.93
13:00:14|22399.07
13:00:14|22400.88
13:00:16|22400.31
13:00:17|22400.13
13:00:18|22400.85
13:00:18|22400.56
13:00:20|22400.93
13:00:21|22400.44
13:00:22|22400.41
13:00:23|22399.84
13:00:24|22399.61
13:00:24|22400.04
13:00:26|22400.05
13:00:27|22400.02
13:00:28|22400.29
13:00:29|22399.7
13:00:30|22399.54
13:00:31|22399.09
13:00:31|22399.12
13:00:33|22398.02
13:00:33|22398.02
13:00:35|22400.
13:00:36|22399.16
13:00:37|22393.31
13:00:38|22393.54
13:00:38|22392.84
13:00:40|22392.32
13:00:41|22392.82
13:00:42|22392.47
13:00:43|22393.07
13:00:43|22392.99
13:00:45|22392.5
13:00:45|22392.05
13:00:47|22391.9
13:00:48|22392.39
13:00:49|22391.7
13:00:50|22391.75
13:00:51|22391.68
13:00:51|22392.9
13:00:53|22393.41
13:00:54|22393.21
13:00:55|22394.49
13:00:56|22396.94
13:00:57|22394.57
13:00:58|22395.67
13:00:59|22395.72
13:00:59|22395.19
13:01:01|22395.7
13:01:02|22394.97
13:01:02|22395.48
13:01:04|22395.43
13:01:05|22396.05
13:01:07|22395.54
13:01:07|22395.02
13:01:08|22394.94
13:01:09|22395.4
13:01:10|22398.16
13:01:11|22398.4
13:01:12|22398.74
13:01:13|22398.64
13:01:15|22398.
13:01:16|22397.74
13:01:16|22397.1
13:01:18|22396.75
13:01:18|22395.78
13:01:20|22396.07
13:01:20|22395.68
13:01:21|22395.66
13:01:22|22396.03
13:01:24|22395.85
13:01:25|22395.99
13:01:26|22395.83
13:01:27|22396.11
13:01:28|22396.64
13:01:29|22397.13
13:01:29|22397.02
13:01:31|22396.56
13:01:32|22396.68
13:01:33|22397.41
13:01:34|22399.19
13:01:35|22400.04
13:01:35|22400.
13:01:37|22400.07
13:01:37|22399.18
13:01:39|22399.21
13:01:40|22400.68
13:01:41|22400.35
13:01:41|22399.29
13:01:43|22398.52
13:01:44|22398.01
13:01:45|22399.02
13:01:46|22399.21
13:01:47|22399.82
13:01:48|22399.81
13:01:49|22399.97
13:01:50|22399.64
13:01:51|22400.7
13:01:52|22400.25
13:01:52|22400.93
13:01:54|22400.67
13:01:55|22399.39
13:01:55|22400.28
13:01:57|22400.01
13:01:58|22399.99
13:01:59|22399.75
13:02:00|22400.86
13:02:01|22400.33
13:02:02|22400.62
13:02:03|22401.16
13:02:04|22400.45
13:02:06|22400.41
13:02:06|22401.81
13:02:08|22402.13
13:02:08|22400.59
13:02:10|22400.34
13:02:11|22400.25
13:02:12|22400.44
13:02:13|22400.59
13:02:14|22400.67
13:02:15|22400.33
13:02:16|22399.54
13:02:17|22399.26
13:02:18|22399.63
13:02:19|22399.76
13:02:20|22399.72
13:02:21|22399.64
13:02:22|22400.08
13:02:23|22400.69
13:02:24|22400.58
13:02:25|22401.62
13:02:26|22400.02
13:02:27|22399.61
13:02:28|22400.45
13:02:29|22400.25
13:02:30|22400.43
13:02:31|22400.65
13:02:32|22401.43
13:02:33|22400.5
13:02:34|22400.62
13:02:35|22401.78
13:02:36|22401.63
13:02:37|22401.57
13:02:38|22401.61
13:02:39|22400.09
13:02:40|22400.31
13:02:41|22400.42
13:02:42|22400.31
13:02:43|22400.56
13:02:44|22400.46
13:02:45|22399.57
13:02:46|22399.42
13:02:47|22399.47
13:02:48|22399.6
13:02:49|22398.86
13:02:50|22397.73
13:02:51|22398.24
13:02:52|22397.51
13:02:53|22397.4
13:02:54|22397.49
13:02:55|22397.4
13:02:56|22397.45
13:02:57|22397.4
13:02:58|22398.56
13:02:59|22398.71
13:03:00|22398.17
13:03:01|22397.86
13:03:02|22398.05
13:03:03|22398.12
13:03:04|22397.86
13:03:05|22397.54
13:03:06|22398.14
13:03:08|22397.73
13:03:09|22397.94
13:03:09|22397.74
13:03:11|22398.1
13:03:12|22397.5
13:03:13|22397.63
13:03:14|22398.45
13:03:15|22399.04
13:03:16|22399.1
13:03:17|22399.41
13:03:18|22400.58
13:03:19|22401.
13:03:20|22400.55
13:03:21|22399.07
13:03:22|22398.92
13:03:23|22398.73
13:03:24|22397.67
13:03:25|22398.84
13:03:26|22398.63
13:03:27|22398.78
13:03:28|22398.93
13:03:29|22399.23
13:03:30|22398.43
13:03:31|22398.25
13:03:32|22398.67
13:03:33|22397.75
13:03:34|22397.36
13:03:35|22397.53
13:03:36|22397.58
13:03:37|22397.77
13:03:38|22397.51
13:03:39|22397.09
13:03:40|22397.09
13:03:41|22396.77
13:03:42|22396.87
13:03:43|22396.98
13:03:44|22396.26
13:03:45|22396.47
13:03:46|22396.99
13:03:47|22396.53
13:03:48|22396.68
13:03:49|22396.79
13:03:50|22397.09
13:03:51|22396.71
13:03:52|22396.91
13:03:53|22396.95
13:03:54|22396.76
13:03:55|22396.3
13:03:56|22396.46
13:03:57|22396.29
13:03:58|22396.34
13:03:59|22396.01
13:04:00|22397.3
13:04:01|22396.78
13:04:02|22396.63
13:04:04|22397.42
13:04:04|22397.17
13:04:05|22396.03
13:04:06|22396.19
13:04:08|22396.29
13:04:09|22396.27
13:04:10|22396.47
13:04:11|22396.33
13:04:13|22395.73
13:04:13|22396.26
13:04:14|22396.95
13:04:15|22396.85
13:04:16|22396.5
13:04:17|22396.36
13:04:18|22396.25
13:04:19|22396.
13:04:20|22396.37
13:04:21|22396.3
13:04:22|22396.57
13:04:23|22396.36
13:04:24|22396.21
13:04:25|22396.31
13:04:26|22396.25
13:04:27|22396.95
13:04:28|22396.6
13:04:29|22396.89
13:04:30|22396.8
13:04:31|22396.89
13:04:32|22396.75
13:04:33|22396.58
13:04:34|22397.02
13:04:35|22396.67
13:04:36|22397.32
13:04:37|22397.67
13:04:38|22397.31
13:04:39|22397.12
13:04:40|22397.15
13:04:41|22397.09
13:04:42|22396.91
13:04:43|22396.28
13:04:44|22395.91
13:04:45|22395.76
13:04:46|22395.41
13:04:47|22395.34
13:04:48|22395.01
13:04:49|22395.08
13:04:50|22394.41
13:04:51|22394.35
13:04:52|22394.21
13:04:53|22394.
13:04:54|22393.9
13:04:55|22393.62
13:04:56|22393.2
13:04:57|22395.01
13:04:58|22394.42
13:04:59|22394.81
13:05:00|22394.57
13:05:01|22395.31
13:05:02|22396.21
13:05:03|22395.98
13:05:04|22395.92
13:05:06|22395.56
13:05:06|22395.52
13:05:07|22396.11
13:05:09|22396.15
13:05:10|22396.12
13:05:11|22395.8
13:05:12|22395.74
13:05:13|22395.48
13:05:14|22395.35
13:05:15|22394.99
13:05:17|22395.71
13:05:18|22395.51
13:05:19|22395.43
13:05:19|22395.51
13:05:21|22395.31
13:05:22|22395.45
13:05:23|22395.68
13:05:24|22395.71
13:05:25|22395.53
13:05:26|22395.14
13:05:27|22395.4
13:05:28|22395.69
13:05:29|22395.16
13:05:30|22395.1
13:05:31|22395.27
13:05:32|22395.1
13:05:32|22395.71
13:05:34|22395.6
13:05:35|22396.12
13:05:35|22395.6
13:05:37|22395.5
13:05:38|22395.82
13:05:39|22395.44
13:05:40|22395.15
13:05:41|22395.13
13:05:42|22395.19
13:05:42|22394.24
13:05:43|22394.44
13:05:45|22393.82
13:05:46|22394.
13:05:47|22393.71
13:05:48|22392.43
13:05:49|22393.37
13:05:50|22392.98
13:05:50|22392.83
13:05:52|22393.36
13:05:53|22393.24
13:05:53|22393.2
13:05:55|22393.19
13:05:56|22393.42
13:05:57|22393.42
13:05:57|22393.34
13:05:59|22393.07
13:05:59|22392.98
13:06:01|22393.74
13:06:01|22394.85
13:06:03|22395.08
13:06:04|22394.85
13:06:04|22395.3
13:06:06|22397.6
13:06:07|22397.7
13:06:08|22397.93
13:06:10|22397.87
13:06:10|22397.87
13:06:12|22397.8
13:06:12|22399.28
13:06:13|22399.29
13:06:14|22400.48
13:06:16|22399.68
13:06:17|22400.26
13:06:18|22400.27
13:06:19|22399.24
13:06:20|22399.24
13:06:21|22399.74
13:06:21|22399.84
13:06:23|22399.84
13:06:23|22399.89
13:06:24|22400.33
13:06:26|22399.74
13:06:27|22399.99
13:06:28|22399.74
13:06:29|22399.24
13:06:30|22400.5
13:06:30|22400.08
13:06:32|22398.97
13:06:33|22397.75
13:06:34|22398.09
13:06:34|22398.51
13:06:36|22398.49
13:06:37|22399.01
13:06:38|22398.98
13:06:39|22398.97
13:06:40|22398.81
13:06:41|22400.02
13:06:42|22400.26
13:06:43|22399.53
13:06:44|22399.33
13:06:45|22398.88
13:06:46|22399.18
13:06:47|22398.69
13:06:48|22399.15
13:06:49|22398.67
13:06:50|22399.05
13:06:51|22397.32
13:06:52|22397.22
13:06:53|22397.02
13:06:54|22397.74
13:06:55|22397.86
13:06:56|22397.85
13:06:57|22397.08
13:06:58|22397.26
13:07:00|22398.14
13:07:01|22398.18
13:07:02|22398.49
13:07:02|22398.93
13:07:03|22399.19
13:07:04|22398.7
13:07:05|22398.94
13:07:06|22398.82
13:07:08|22398.98
13:07:09|22399.21
13:07:09|22399.46
13:07:11|22400.52
13:07:12|22400.04
13:07:13|22399.66
13:07:14|22399.93
13:07:15|22400.14
13:07:16|22399.63
13:07:17|22399.67
13:07:18|22399.76
13:07:19|22399.98
13:07:20|22400.32
13:07:21|22400.32
13:07:22|22400.36
13:07:23|22400.45
13:07:24|22400.4
13:07:25|22400.47
13:07:26|22401.76
13:07:27|22401.28
13:07:29|22399.7
13:07:29|22399.88
13:07:30|22400.5
13:07:31|22400.31
13:07:33|22400.64
13:07:34|22400.87
13:07:35|22400.89
13:07:35|22400.59
13:07:36|22398.96
13:07:37|22398.56
13:07:39|22398.84
13:07:40|22399.
13:07:40|22398.65
13:07:41|22398.76
13:07:42|22398.5
13:07:43|22398.22
13:07:44|22398.97
13:07:46|22399.16
13:07:46|22398.35
13:07:47|22396.46
13:07:48|22396.17
13:07:50|22395.48
13:07:50|22395.78
13:07:51|22395.87
13:07:53|22396.02
13:07:54|22395.91
13:07:55|22395.82
13:07:55|22396.23
13:07:56|22396.06
13:07:57|22396.65
13:07:58|22397.06
13:07:59|22397.47
13:08:00|22397.11
13:08:01|22396.41
13:08:02|22396.35
13:08:03|22396.24
13:08:04|22396.31
13:08:06|22397.27
13:08:07|22397.22
13:08:07|22397.51
13:08:08|22397.52
13:08:10|22396.52
13:08:10|22396.62
13:08:12|22396.58
13:08:13|22396.45
13:08:14|22396.38
13:08:15|22396.39
13:08:16|22395.96
13:08:17|22396.2
13:08:18|22396.56
13:08:19|22396.82
13:08:20|22396.24
13:08:21|22396.53
13:08:22|22396.34
13:08:23|22396.02
13:08:23|22396.03
13:08:24|22396.4
13:08:26|22396.45
13:08:27|22396.55
13:08:28|22396.01
13:08:29|22396.01
13:08:30|22395.53
13:08:31|22395.82
13:08:31|22395.75
13:08:33|22395.7
13:08:33|22396.18
13:08:35|22395.96
13:08:36|22395.89
13:08:37|22396.
13:08:38|22396.09
13:08:39|22396.11
13:08:40|22395.85
13:08:41|22396.56
13:08:42|22397.04
13:08:43|22396.91
13:08:44|22396.95
13:08:45|22397.22
13:08:46|22397.33
13:08:47|22397.04
13:08:48|22397.51
13:08:49|22397.
13:08:50|22397.52
13:08:51|22396.72
13:08:52|22396.79
13:08:53|22396.62
13:08:54|22396.78
13:08:55|22397.01
13:08:56|22396.99
13:08:57|22396.51
13:08:58|22396.7
13:08:59|22396.76
13:09:00|22397.96
13:09:01|22397.57
13:09:02|22397.55
13:09:03|22397.84
13:09:04|22397.44
13:09:05|22397.3
13:09:06|22397.53
13:09:07|22397.36
13:09:08|22397.54
13:09:09|22397.94
13:09:10|22397.69
13:09:11|22397.63
13:09:13|22397.63
13:09:14|22397.37
13:09:15|22397.58
13:09:17|22398.
13:09:18|22397.23
13:09:19|22397.02
13:09:20|22396.99
13:09:21|22397.23
13:09:22|22397.29
13:09:23|22397.42
13:09:24|22397.27
13:09:25|22397.07
13:09:26|22396.93
13:09:27|22397.2
13:09:28|22397.16
13:09:29|22396.79
13:09:30|22397.21
13:09:31|22397.08
13:09:32|22397.46
13:09:33|22396.82
13:09:34|22396.77
13:09:35|22396.64
13:09:36|22397.01
13:09:37|22396.75
13:09:38|22396.82
13:09:39|22396.78
13:09:40|22396.89
13:09:41|22396.9
13:09:42|22396.77
13:09:43|22396.76
13:09:44|22396.7
13:09:45|22396.89
13:09:46|22397.58
13:09:47|22396.96
13:09:48|22397.33
13:09:49|22397.51
13:09:50|22398.2
13:09:51|22398.76
13:09:52|22398.25
13:09:53|22397.76
13:09:54|22397.59
13:09:55|22397.94
13:09:56|22397.88
13:09:57|22397.01
13:09:58|22397.32
13:09:59|22397.24
13:10:00|22396.93
13:10:01|22397.69
13:10:02|22397.47
13:10:03|22397.57
13:10:04|22398.71
13:10:05|22398.92
13:10:06|22398.39
13:10:07|22398.96
13:10:08|22398.48
13:10:09|22398.75
13:10:10|22398.73
13:10:11|22398.01
13:10:12|22398.46
13:10:13|22398.54
13:10:15|22398.44
13:10:16|22398.33
13:10:16|22398.59
13:10:17|22397.45
13:10:18|22398.34
13:10:20|22404.8
13:10:21|22403.35
13:10:22|22403.4
13:10:23|22402.99
13:10:24|22402.7
13:10:24|22401.01
13:10:25|22399.81
13:10:27|22400.33
13:10:27|22400.04
13:10:28|22400.24
13:10:30|22400.16
13:10:31|22399.88
13:10:31|22399.54
13:10:33|22399.52
13:10:33|22399.59
13:10:34|22399.5
13:10:35|22397.06
13:10:36|22396.51
13:10:37|22397.43
13:10:39|22397.31
13:10:39|22395.69
13:10:40|22397.16
13:10:41|22396.77
13:10:42|22396.81
13:10:43|22396.23
13:10:44|22396.01
13:10:46|22395.1
13:10:47|22396.4
13:10:47|22395.63
13:10:48|22395.9
13:10:50|22395.74
13:10:51|22396.56
13:10:51|22396.89
13:10:52|22396.46
13:10:53|22397.04
13:10:54|22397.19
13:10:56|22396.68
13:10:57|22396.68
13:10:57|22396.9
13:10:58|22396.87
13:11:01|22396.67
13:11:01|22396.68
13:11:02|22396.27
13:11:03|22396.33
13:11:04|22396.47
13:11:05|22397.04
13:11:06|22397.
13:11:07|22396.87
13:11:08|22395.83
13:11:09|22394.44
13:11:10|22395.52
13:11:11|22395.64
13:11:12|22395.66
13:11:13|22395.2
13:11:15|22395.21
13:11:16|22395.13
13:11:16|22394.91
13:11:18|22395.31
13:11:19|22394.6
13:11:20|22395.12
13:11:21|22394.71
13:11:22|22394.57
13:11:23|22394.45
13:11:24|22394.21
13:11:25|22394.05
13:11:26|22394.46
13:11:28|22394.9
13:11:28|22394.87
13:11:30|22394.81
13:11:31|22394.49
13:11:31|22394.52
13:11:33|22395.37
13:11:34|22395.33
13:11:34|22395.67
13:11:35|22394.86
13:11:36|22394.99
13:11:37|22394.91
13:11:39|22394.99
13:11:39|22394.66
13:11:41|22394.39
13:11:42|22394.25
13:11:43|22393.69
13:11:44|22395.12
13:11:45|22395.4
13:11:46|22395.23
13:11:47|22394.5
13:11:48|22394.09
13:11:49|22393.97
13:11:50|22393.76
13:11:51|22394.87
13:11:52|22395.19
13:11:53|22395.01
13:11:54|22394.79
13:11:55|22394.65
13:11:56|22393.79
13:11:57|22393.5
13:11:58|22393.51
13:11:59|22393.34
13:12:00|22393.56
13:12:01|22393.95
13:12:02|22394.07
13:12:03|22394.38
13:12:04|22394.31
13:12:05|22394.13
13:12:06|22393.91
13:12:07|22394.1
13:12:08|22393.8
13:12:09|22394.1
13:12:10|22393.71
13:12:11|22393.89
13:12:12|22393.73
13:12:13|22395.
13:12:14|22395.02
13:12:15|22394.77
13:12:17|22395.21
13:12:18|22395.94
13:12:19|22396.18
13:12:20|22397.92
13:12:21|22397.19
13:12:22|22397.69
13:12:23|22396.66
13:12:23|22396.65
13:12:24|22396.58
13:12:25|22396.98
13:12:27|22397.
13:12:28|22396.66
13:12:29|22396.67
13:12:30|22395.99
13:12:31|22396.38
13:12:32|22396.15
13:12:33|22395.77
13:12:34|22395.86
13:12:35|22396.19
13:12:36|22396.29
13:12:37|22395.89
13:12:37|22396.03
13:12:39|22396.13
13:12:40|22396.37
13:12:41|22396.45
13:12:42|22396.46
13:12:43|22396.38
13:12:44|22395.29
13:12:45|22394.7
13:12:46|22394.75
13:12:47|22394.56
13:12:47|22394.47
13:12:49|22394.16
13:12:50|22394.23
13:12:50|22394.07
13:12:52|22392.98
13:12:53|22393.41
13:12:54|22393.29
13:12:55|22394.77
13:12:56|22393.97
13:12:57|22393.92
13:12:58|22393.97
13:12:58|22394.62
13:13:00|22395.02
13:13:01|22395.32
13:13:02|22394.94
13:13:03|22395.48
13:13:04|22395.28
13:13:05|22395.34
13:13:06|22394.67
13:13:08|22395.81
13:13:08|22395.18
13:13:09|22394.76
13:13:10|22396.23
13:13:11|22396.
13:13:12|22395.19
13:13:13|22395.91
13:13:14|22395.98
13:13:16|22396.1
13:13:17|22395.62
13:13:18|22395.12
13:13:19|22395.58
13:13:20|22395.62
13:13:20|22396.67
13:13:22|22396.13
13:13:23|22395.99
13:13:24|22396.39
13:13:25|22396.71
13:13:26|22396.45
13:13:27|22396.22
13:13:28|22396.28
13:13:30|22396.27
13:13:31|22396.51
13:13:32|22395.52
13:13:33|22394.89
13:13:34|22395.46
13:13:35|22394.51
13:13:36|22394.73
13:13:37|22394.29
13:13:38|22394.25
13:13:39|22393.64
13:13:40|22393.13
13:13:41|22392.83
13:13:42|22391.87
13:13:43|22392.58
13:13:44|22392.38
13:13:45|22392.5
13:13:46|22392.27
13:13:47|22392.19
13:13:48|22392.51
13:13:49|22392.52
13:13:50|22392.04
13:13:51|22392.38
13:13:52|22392.29
13:13:53|22392.08
13:13:55|22392.61
13:13:55|22394.08
13:13:56|22394.
13:13:57|22393.95
13:13:58|22393.92
13:13:59|22393.32
13:14:00|22393.22
13:14:01|22392.72
13:14:02|22392.53
13:14:03|22392.59
13:14:04|22392.55
13:14:05|22393.
13:14:06|22392.78
13:14:07|22392.46
13:14:08|22392.67
13:14:09|22392.26
13:14:10|22392.05
13:14:11|22391.64
13:14:12|22391.88
13:14:13|22391.99
13:14:14|22392.09
13:14:15|22392.09
13:14:16|22391.97
13:14:18|22391.69
13:14:19|22391.89
13:14:20|22391.88
13:14:22|22391.88
13:14:22|22392.22
13:14:23|22391.82
13:14:24|22391.95
13:14:25|22391.88
13:14:26|22391.81
13:14:27|22391.94
13:14:28|22392.03
13:14:29|22392.1
13:14:30|22391.67
13:14:31|22391.41
13:14:32|22391.85
13:14:33|22391.24
13:14:35|22391.6
13:14:35|22391.84
13:14:36|22391.68
13:14:37|22391.72
13:14:38|22391.55
13:14:39|22391.64
13:14:40|22391.74
13:14:41|22391.66
13:14:42|22392.34
13:14:43|22392.06
13:14:44|22392.39
13:14:45|22392.45
13:14:47|22392.03
13:14:48|22391.49
13:14:49|22391.45
13:14:50|22391.64
13:14:51|22391.65
13:14:52|22391.85
13:14:53|22391.44
13:14:54|22392.48
13:14:55|22392.23
13:14:56|22391.81
13:14:57|22391.39
13:14:58|22391.98
13:14:59|22391.66
13:15:00|22391.68
13:15:01|22391.63
13:15:02|22391.33
13:15:03|22391.03
13:15:04|22391.06
13:15:05|22390.78
13:15:06|22391.33
13:15:07|22391.47
13:15:09|22391.92
13:15:09|22391.68
13:15:10|22392.11
13:15:11|22392.69
13:15:12|22392.43
13:15:13|22392.9
13:15:14|22393.05
13:15:15|22392.59
13:15:16|22392.74
13:15:18|22393.22
13:15:19|22392.95
13:15:20|22393.03
13:15:21|22393.29
13:15:22|22394.18
13:15:23|22394.61
13:15:24|22398.54
13:15:25|22397.29
13:15:26|22397.27
13:15:27|22395.
13:15:28|22395.49
13:15:29|22396.38
13:15:30|22396.33
13:15:31|22396.78
13:15:32|22396.47
13:15:33|22395.45
13:15:34|22395.24
13:15:35|22395.87
13:15:36|22396.24
13:15:37|22395.75
13:15:38|22395.45
13:15:39|22395.1
13:15:40|22394.85
13:15:41|22394.41
13:15:42|22394.2
13:15:43|22394.68
13:15:44|22394.07
13:15:45|22394.08
13:15:46|22394.09
13:15:47|22394.04
13:15:48|22393.74
13:15:49|22394.31
13:15:50|22394.75
13:15:51|22395.09
13:15:52|22394.98
13:15:53|22394.84
13:15:54|22395.29
13:15:55|22395.22
13:15:56|22396.33
13:15:57|22397.72
13:15:58|22397.75
13:15:59|22397.56
13:16:01|22397.06
13:16:01|22397.18
13:16:02|22396.96
13:16:03|22396.67
13:16:04|22396.28
13:16:05|22396.68
13:16:07|22396.95
13:16:08|22396.16
13:16:09|22395.58
13:16:09|22396.35
13:16:10|22396.01
13:16:11|22396.04
13:16:12|22396.1
13:16:14|22395.46
13:16:14|22396.08
13:16:15|22395.85
13:16:16|22395.
13:16:18|22395.5
13:16:18|22395.52
13:16:20|22395.88
13:16:21|22395.56
13:16:22|22395.26
13:16:24|22395.42
13:16:24|22395.14
13:16:25|22395.59
13:16:26|22396.43
13:16:28|22397.53
13:16:29|22396.72
13:16:30|22397.1
13:16:31|22396.92
13:16:32|22396.52
13:16:33|22396.86
13:16:34|22396.77
13:16:35|22396.78
13:16:36|22397.13
13:16:37|22397.2
13:16:38|22397.25
13:16:39|22397.02
13:16:40|22396.72
13:16:42|22396.73
13:16:42|22396.7
13:16:43|22396.96
13:16:44|22396.81
13:16:46|22396.65
13:16:46|22396.68
13:16:47|22396.74
13:16:48|22396.73
13:16:50|22396.63
13:16:51|22396.64
13:16:51|22396.78
13:16:52|22396.93
13:16:53|22397.01
13:16:54|22396.97
13:16:56|22397.05
13:16:57|22397.04
13:16:57|22396.96
13:16:58|22396.85
13:16:59|22396.71
13:17:00|22396.65
13:17:01|22397.11
13:17:02|22396.51
13:17:03|22397.
13:17:04|22396.91
13:17:06|22396.5
13:17:06|22396.77
13:17:08|22397.94
13:17:08|22397.22
13:17:10|22397.02
13:17:11|22397.03
13:17:12|22397.27
13:17:13|22398.21
13:17:14|22398.44
13:17:15|22398.8
13:17:16|22398.21
13:17:17|22398.11
13:17:18|22397.91
13:17:18|22398.02
13:17:19|22398.1
13:17:21|22398.25
13:17:22|22398.92
13:17:23|22398.6
13:17:25|22398.74
13:17:26|22399.14
13:17:27|22399.15
13:17:28|22400.02
13:17:29|22399.94
13:17:30|22400.98
13:17:31|22403.6
13:17:32|22402.18
13:17:33|22402.57
13:17:34|22402.58
13:17:35|22402.48
13:17:36|22403.36
13:17:37|22403.11
13:17:38|22402.14
13:17:39|22402.71
13:17:40|22403.38
13:17:41|22402.52
13:17:42|22403.15
13:17:43|22402.99
13:17:44|22403.02
13:17:45|22401.89
13:17:46|22402.67
13:17:47|22402.85
13:17:48|22402.76
13:17:49|22402.46
13:17:50|22401.94
13:17:51|22402.72
13:17:52|22402.69
13:17:53|22402.64
13:17:54|22401.93
13:17:55|22402.15
13:17:56|22402.3
13:17:57|22402.72
13:17:58|22403.08
13:17:59|22402.01
13:18:00|22402.24
13:18:01|22404.24
13:18:02|22404.08
13:18:03|22404.15
13:18:04|22403.93
13:18:05|22402.93
13:18:06|22401.76
13:18:07|22401.88
13:18:08|22401.91
13:18:10|22401.61
13:18:10|22401.22
13:18:11|22401.11
13:18:12|22400.7
13:18:13|22401.29
13:18:14|22400.98
13:18:15|22401.75
13:18:16|22401.68
13:18:17|22401.6
13:18:18|22401.08
13:18:19|22400.82
13:18:20|22400.78
13:18:22|22400.38
13:18:23|22400.62
13:18:24|22400.87
13:18:25|22400.5
13:18:26|22400.84
13:18:27|22400.78
13:18:28|22400.68
13:18:29|22400.7
13:18:30|22401.43
13:18:31|22401.55
13:18:32|22401.29
13:18:33|22401.29
13:18:34|22402.05
13:18:35|22401.57
13:18:36|22401.74
13:18:37|22401.27
13:18:38|22401.25
13:18:39|22401.51
13:18:40|22401.53
13:18:41|22401.6
13:18:42|22401.26
13:18:43|22401.46
13:18:44|22400.82
13:18:45|22400.52
13:18:46|22401.06
13:18:47|22400.87
13:18:48|22400.91
13:18:49|22400.79
13:18:50|22401.05
13:18:51|22401.13
13:18:52|22401.63
13:18:53|22403.08
13:18:54|22402.83
13:18:55|22402.3
13:18:56|22402.62
13:18:57|22402.42
13:18:58|22402.47
13:18:59|22401.57
13:19:00|22401.86
13:19:01|22400.91
13:19:02|22401.1
13:19:03|22401.35
13:19:04|22401.2
13:19:05|22400.78
13:19:06|22400.53
13:19:08|22399.67
13:19:09|22400.09
13:19:09|22400.29
13:19:10|22400.44
13:19:12|22400.44
13:19:12|22400.38
13:19:14|22400.06
13:19:15|22399.51
13:19:15|22399.71
13:19:16|22399.54
13:19:17|22399.67
13:19:18|22399.73
13:19:19|22399.91
13:19:20|22399.63
13:19:21|22399.52
13:19:23|22398.96
13:19:24|22399.93
13:19:25|22399.95
13:19:26|22400.18
13:19:27|22399.7
13:19:28|22399.75
13:19:29|22399.35
13:19:30|22399.55
13:19:31|22399.55
13:19:32|22399.44
13:19:33|22399.28
13:19:34|22399.95
13:19:35|22400.96
13:19:36|22401.87
13:19:37|22401.41
13:19:38|22401.94
13:19:39|22401.31
13:19:40|22401.15
13:19:41|22401.51
13:19:42|22401.6
13:19:43|22401.13
13:19:44|22401.8
13:19:45|22401.91
13:19:46|22402.07
13:19:47|22402.14
13:19:48|22401.86
13:19:49|22401.54
13:19:50|22401.27
13:19:51|22400.43
13:19:52|22400.45
13:19:53|22400.81
13:19:54|22400.71
13:19:55|22401.16
13:19:56|22400.55
13:19:57|22401.3
13:19:58|22400.9
13:19:59|22401.67
13:20:00|22401.81
13:20:01|22402.14
13:20:02|22401.39
13:20:03|22403.98
13:20:04|22404.04
13:20:05|22402.81
13:20:06|22402.92
13:20:07|22402.88
13:20:08|22402.86
13:20:09|22402.95
13:20:10|22402.7
13:20:11|22402.87
13:20:12|22403.05
13:20:13|22403.16
13:20:14|22404.92
13:20:15|22404.66
13:20:16|22404.62
13:20:17|22404.67
13:20:18|22403.84
13:20:19|22405.93
13:20:20|22405.66
13:20:21|22406.29
13:20:22|22405.75
13:20:23|22406.12
13:20:25|22406.04
13:20:25|22405.66
13:20:26|22406.29
13:20:27|22406.07
13:20:28|22406.14
13:20:29|22406.58
13:20:30|22406.79
13:20:32|22406.48
13:20:33|22406.66
13:20:34|22406.24
13:20:35|22405.98
13:20:36|22406.21
13:20:37|22406.94
13:20:38|22406.12
13:20:39|22407.37
13:20:40|22406.52
13:20:41|22406.13
13:20:42|22407.81
13:20:43|22406.2
13:20:44|22407.63
13:20:45|22406.3
13:20:46|22406.79
13:20:47|22406.09
13:20:48|22406.88
13:20:49|22406.48
13:20:50|22407.13
13:20:51|22407.18
13:20:52|22407.56
13:20:53|22405.08
13:20:54|22405.48
13:20:55|22405.09
13:20:56|22404.54
13:20:57|22405.3
13:20:58|22405.38
13:20:59|22405.42
13:21:00|22405.22
13:21:01|22405.23
13:21:03|22406.3
13:21:03|22406.45
13:21:04|22405.9
13:21:05|22405.95
13:21:06|22406.05
13:21:07|22405.26
13:21:08|22406.03
13:21:09|22406.1
13:21:10|22405.43
13:21:11|22405.93
13:21:12|22409.96
13:21:13|22406.31
13:21:14|22407.2
13:21:15|22407.98
13:21:16|22408.13
13:21:17|22408.25
13:21:18|22408.
13:21:19|22407.6
13:21:20|22407.71
13:21:21|22407.72
13:21:22|22407.58
13:21:23|22407.35
13:21:25|22406.39
13:21:26|22405.05
13:21:27|22405.51
13:21:28|22405.92
13:21:29|22406.09
13:21:30|22405.39
13:21:31|22405.39
13:21:32|22405.22
13:21:33|22405.29
13:21:34|22406.1
13:21:35|22405.95
13:21:36|22406.07
13:21:37|22406.71
13:21:38|22406.78
13:21:39|22406.12
13:21:40|22406.04
13:21:41|22406.27
13:21:42|22406.57
13:21:43|22407.31
13:21:44|22406.87
13:21:45|22406.83
13:21:46|22406.83
13:21:47|22406.74
13:21:48|22406.77
13:21:49|22407.44
13:21:50|22407.42
13:21:51|22407.87
13:21:52|22407.41
13:21:53|22408.08
13:21:54|22407.71
13:21:55|22407.95
13:21:56|22408.15
13:21:57|22407.92
13:21:59|22408.27
13:21:59|22408.41
13:22:00|22408.5
13:22:01|22408.04
13:22:02|22408.66
13:22:03|22408.46
13:22:04|22409.11
13:22:05|22408.95
13:22:06|22408.86
13:22:07|22409.11
13:22:08|22409.39
13:22:09|22408.43
13:22:10|22408.81
13:22:11|22406.97
13:22:12|22407.43
13:22:13|22407.26
13:22:14|22407.42
13:22:15|22407.01
13:22:16|22407.52
13:22:17|22406.8
13:22:18|22407.04
13:22:19|22407.2
13:22:20|22407.08
13:22:21|22406.92
13:22:22|22406.38
13:22:23|22406.4
13:22:24|22406.27
13:22:26|22406.65
13:22:27|22406.35
13:22:28|22406.8
13:22:29|22406.05
13:22:29|22406.07
13:22:31|22405.88
13:22:32|22405.85
13:22:33|22404.92
13:22:34|22405.79
13:22:35|22405.4
13:22:35|22405.84
13:22:37|22405.32
13:22:38|22406.19
13:22:39|22406.62
13:22:40|22406.55
13:22:41|22405.7
13:22:42|22405.72
13:22:43|22405.83
13:22:44|22405.84
13:22:45|22406.14
13:22:46|22405.85
13:22:47|22406.04
13:22:48|22405.81
13:22:49|22404.34
13:22:50|22405.11
13:22:51|22405.64
13:22:52|22405.89
13:22:53|22406.01
13:22:54|22406.38
13:22:55|22405.22
13:22:56|22405.39
13:22:57|22405.26
13:22:58|22405.88
13:22:58|22405.17
13:23:00|22405.35
13:23:01|22405.63
13:23:01|22405.3
13:23:03|22405.49
13:23:03|22405.64
13:23:05|22405.28
13:23:05|22404.71
13:23:07|22404.65
13:23:08|22404.5
13:23:08|22406.38
13:23:10|22406.39
13:23:10|22406.11
13:23:12|22406.15
13:23:13|22405.31
13:23:14|22405.61
13:23:15|22405.35
13:23:15|22404.93
13:23:17|22404.75
13:23:17|22405.15
13:23:19|22405.17
13:23:20|22405.01
13:23:20|22405.75
13:23:22|22405.74
13:23:23|22403.88
13:23:24|22404.94
13:23:24|22405.1
13:23:26|22404.71
13:23:27|22405.08
13:23:29|22404.68
13:23:30|22404.56
13:23:31|22404.49
13:23:32|22404.62
13:23:34|22404.02
13:23:34|22404.24
13:23:35|22403.17
13:23:36|22403.49
13:23:37|22403.96
13:23:38|22403.72
13:23:39|22403.19
13:23:40|22403.49
13:23:41|22404.25
13:23:42|22403.37
13:23:43|22404.29
13:23:44|22403.55
13:23:45|22403.56
13:23:46|22403.72
13:23:47|22403.71
13:23:49|22404.05
13:23:50|22404.47
13:23:50|22404.02
13:23:51|22403.4
13:23:52|22404.07
13:23:53|22403.68
13:23:55|22404.19
13:23:56|22404.5
13:23:56|22404.7
13:23:57|22404.36
13:23:58|22404.33
13:24:00|22404.4
13:24:00|22404.45
13:24:01|22404.14
13:24:02|22404.58
13:24:03|22404.65
13:24:04|22404.65
13:24:05|22404.75
13:24:06|22404.99
13:24:07|22405.3
13:24:08|22404.3
13:24:10|22404.15
13:24:10|22404.
13:24:11|22404.77
13:24:12|22404.3
13:24:13|22403.19
13:24:14|22403.2
13:24:15|22399.96
13:24:16|22400.21
13:24:18|22400.05
13:24:18|22400.56
13:24:20|22401.18
13:24:20|22401.03
13:24:21|22400.64
13:24:22|22400.52
13:24:23|22400.59
13:24:24|22398.85
13:24:25|22398.33
13:24:27|22396.23
13:24:28|22395.02
13:24:29|22396.08
13:24:31|22396.59
13:24:32|22396.76
13:24:32|22396.63
13:24:34|22395.76
13:24:35|22395.71
13:24:36|22395.93
13:24:37|22395.91
13:24:38|22397.
13:24:39|22396.99
13:24:40|22396.26
13:24:41|22397.01
13:24:41|22396.34
13:24:43|22397.
13:24:44|22397.12
13:24:45|22396.93
13:24:46|22396.51
13:24:48|22395.73
13:24:48|22395.59
13:24:49|22395.79
13:24:50|22396.4
13:24:51|22396.75
13:24:52|22396.57
13:24:53|22396.18
13:24:54|22396.38
13:24:55|22396.92
13:24:56|22397.82
13:24:57|22397.
13:24:58|22397.79
13:24:59|22397.41
13:25:00|22397.38
13:25:01|22396.85
13:25:02|22396.82
13:25:03|22396.73
13:25:04|22397.29
13:25:05|22396.99
13:25:06|22397.
13:25:07|22397.59
13:25:08|22397.46
13:25:09|22397.31
13:25:10|22397.39
13:25:11|22397.44
13:25:12|22397.75
13:25:13|22397.84
13:25:14|22396.45
13:25:15|22397.1
13:25:16|22397.13
13:25:17|22397.36
13:25:18|22396.53
13:25:19|22396.27
13:25:20|22397.23
13:25:21|22396.68
13:25:22|22397.17
13:25:23|22397.28
13:25:24|22396.9
13:25:25|22396.96
13:25:26|22397.11
13:25:27|22396.86
13:25:29|22396.7
13:25:30|22397.22
13:25:31|22398.97
13:25:32|22398.95
13:25:33|22399.06
13:25:35|22399.81
13:25:35|22401.13
13:25:36|22401.62
13:25:37|22400.72
13:25:38|22400.89
13:25:39|22401.21
13:25:40|22401.19
13:25:41|22399.7
13:25:42|22399.15
13:25:43|22399.73
13:25:44|22400.16
13:25:45|22400.25
13:25:46|22399.99
13:25:47|22400.37
13:25:48|22400.16
13:25:49|22399.34
13:25:50|22399.
13:25:51|22399.06
13:25:52|22398.79
13:25:53|22395.34
13:25:54|22394.97
13:25:55|22395.24
13:25:56|22395.48
13:25:57|22395.27
13:25:58|22395.62
13:25:59|22395.37
13:26:00|22395.82
13:26:01|22395.57
13:26:02|22395.78
13:26:03|22396.02
13:26:04|22396.79
13:26:05|22396.94
13:26:06|22396.61
13:26:07|22396.63
13:26:08|22396.47
13:26:09|22396.17
13:26:10|22396.39
13:26:11|22395.62
13:26:12|22395.72
13:26:13|22395.01
13:26:14|22395.42
13:26:16|22395.76
13:26:16|22395.81
13:26:17|22396.28
13:26:18|22397.
13:26:19|22396.47
13:26:20|22396.16
13:26:21|22396.11
13:26:22|22396.28
13:26:23|22395.9
13:26:24|22395.93
13:26:25|22396.04
13:26:27|22396.1
13:26:28|22396.14
13:26:29|22396.74
13:26:30|22397.11
13:26:32|22397.12
13:26:32|22397.49
13:26:33|22397.63
13:26:34|22397.86
13:26:35|22397.51
13:26:37|22398.16
13:26:37|22398.49
13:26:39|22399.49
13:26:40|22399.81
13:26:41|22399.14
13:26:41|22396.1
13:26:43|22397.31
13:26:43|22397.21
13:26:45|22397.23
13:26:46|22397.58
13:26:46|22398.03
13:26:48|22397.95
13:26:49|22397.81
13:26:50|22397.63
13:26:51|22397.81
13:26:51|22398.01
13:26:52|22398.6
13:26:53|22398.86
13:26:55|22398.74
13:26:55|22398.95
13:26:56|22398.93
13:26:57|22398.45
13:26:59|22398.41
13:27:00|22398.58
13:27:00|22399.3
13:27:01|22398.85
13:27:03|22399.05
13:27:04|22399.06
13:27:05|22398.93
13:27:06|22399.75
13:27:07|22399.86
13:27:08|22399.6
13:27:09|22399.68
13:27:10|22400.21
13:27:11|22399.96
13:27:12|22400.08
13:27:13|22399.72
13:27:14|22398.82
13:27:14|22399.18
13:27:16|22399.47
13:27:17|22399.41
13:27:18|22398.64
13:27:19|22398.34
13:27:20|22398.67
13:27:21|22398.67
13:27:22|22398.88
13:27:22|22398.59
13:27:24|22396.58
13:27:25|22397.13
13:27:26|22397.47
13:27:27|22397.42
13:27:28|22397.59
13:27:29|22397.15
13:27:29|22397.1
13:27:31|22395.44
13:27:33|22397.14
13:27:33|22397.03
13:27:35|22396.89
13:27:36|22397.28
13:27:37|22397.12
13:27:38|22397.16
13:27:38|22397.09
13:27:39|22397.36
13:27:41|22396.88
13:27:41|22397.23
13:27:42|22397.64
13:27:44|22397.38
13:27:44|22397.33
13:27:45|22397.1
13:27:46|22396.98
13:27:48|22397.14
13:27:48|22397.09
13:27:49|22397.34
13:27:51|22397.64
13:27:52|22397.34
13:27:52|22397.2
13:27:53|22397.09
13:27:55|22396.9
13:27:55|22397.19
13:27:56|22396.82
13:27:57|22396.12
13:27:58|22396.15
13:28:00|22396.33
13:28:00|22395.88
13:28:01|22395.56
13:28:02|22395.98
13:28:03|22395.7
13:28:04|22395.7
13:28:06|22395.71
13:28:07|22395.7
13:28:08|22396.6
13:28:08|22396.7
13:28:10|22396.75
13:28:10|22396.82
13:28:11|22396.84
13:28:12|22395.75
13:28:13|22396.32
13:28:14|22396.19
13:28:15|22394.98
13:28:16|22395.18
13:28:17|22395.41
13:28:19|22395.33
13:28:19|22395.33
13:28:20|22395.49
13:28:21|22395.49
13:28:22|22395.64
13:28:23|22395.45
13:28:25|22395.46
13:28:25|22395.59
13:28:27|22395.29
13:28:27|22395.33
13:28:29|22396.13
13:28:29|22396.32
13:28:30|22394.66
13:28:32|22394.55
13:28:33|22394.8
13:28:35|22395.15
13:28:35|22395.3
13:28:36|22395.14
13:28:37|22395.22
13:28:38|22395.55
13:28:39|22395.17
13:28:40|22395.25
13:28:41|22393.37
13:28:42|22394.55
13:28:43|22396.25
13:28:44|22395.96
13:28:45|22395.77
13:28:46|22396.1
13:28:47|22395.85
13:28:48|22395.74
13:28:49|22395.74
13:28:50|22396.89
13:28:51|22396.11
13:28:52|22396.34
13:28:53|22397.17
13:28:55|22396.33
13:28:55|22396.49
13:28:56|22396.57
13:28:57|22396.95
13:28:58|22396.07
13:28:59|22396.
13:29:00|22395.88
13:29:01|22395.44
13:29:02|22395.44
13:29:04|22395.41
13:29:04|22395.36
13:29:05|22395.32
13:29:07|22395.37
13:29:07|22395.08
13:29:08|22394.02
13:29:09|22394.25
13:29:10|22394.7
13:29:11|22394.86
13:29:13|22394.97
13:29:14|22394.6
13:29:14|22393.8
13:29:15|22393.69
13:29:17|22393.25
13:29:17|22393.3
13:29:18|22394.03
13:29:19|22394.77
13:29:20|22394.7
13:29:21|22396.77
13:29:22|22396.41
13:29:23|22396.56
13:29:25|22396.26
13:29:25|22395.95
13:29:26|22395.94
13:29:27|22395.28
13:29:28|22395.34
13:29:29|22395.31
13:29:30|22395.25
13:29:31|22395.06
13:29:33|22395.
13:29:34|22394.5
13:29:35|22393.61
13:29:37|22394.59
13:29:37|22394.96
13:29:38|22394.6
13:29:39|22394.6
13:29:40|22394.08
13:29:41|22394.47
13:29:42|22394.47
13:29:43|22394.29
13:29:44|22394.08
13:29:45|22393.97
13:29:46|22394.21
13:29:47|22393.82
13:29:48|22394.09
13:29:49|22393.56
13:29:50|22393.19
13:29:51|22393.03
13:29:52|22392.99
13:29:53|22392.39
13:29:54|22392.4
13:29:55|22392.92
13:29:56|22393.03
13:29:57|22392.97
13:29:58|22392.96
13:29:59|22393.87
13:30:00|22392.84
13:30:01|22392.28
13:30:02|22392.88
13:30:03|22392.84
13:30:04|22392.84
13:30:05|22392.91
13:30:06|22392.92
13:30:07|22388.59
13:30:08|22390.14
13:30:09|22392.05
13:30:10|22391.17
13:30:11|22391.05
13:30:12|22390.01
13:30:13|22388.87
13:30:14|22388.3
13:30:15|22388.03
13:30:16|22388.32
13:30:17|22388.19
13:30:18|22387.94
13:30:19|22388.85
13:30:20|22388.55
13:30:21|22388.33
13:30:22|22387.09
13:30:23|22386.64
13:30:24|22388.49
13:30:25|22387.78
13:30:26|22387.99
13:30:27|22387.99
13:30:28|22388.49
13:30:29|22388.51
13:30:30|22388.82
13:30:31|22388.24
13:30:32|22388.64
13:30:34|22389.96
13:30:34|22390.05
13:30:36|22389.68
13:30:37|22390.21
13:30:38|22390.51
13:30:39|22389.41
13:30:39|22389.55
13:30:41|22389.99
13:30:42|22390.01
13:30:42|22390.17
13:30:44|22390.2
13:30:45|22390.19
13:30:46|22391.18
13:30:47|22390.1
13:30:48|22390.03
13:30:50|22388.18
13:30:50|22388.25
13:30:51|22388.33
13:30:52|22388.68
13:30:53|22388.81
13:30:54|22388.78
13:30:55|22388.39
13:30:56|22387.96
13:30:57|22388.11
13:30:58|22388.07
13:30:59|22387.01
13:31:00|22386.03
13:31:01|22385.58
13:31:02|22385.64
13:31:03|22386.71
13:31:04|22386.76
13:31:05|22387.5
13:31:07|22386.56
13:31:07|22386.74
13:31:08|22386.69
13:31:09|22386.03
13:31:10|22386.36
13:31:11|22386.59
13:31:12|22386.38
13:31:13|22386.41
13:31:14|22387.1
13:31:15|22387.31
13:31:16|22387.33
13:31:17|22387.39
13:31:18|22386.99
13:31:19|22386.55
13:31:20|22387.51
13:31:21|22387.28
13:31:22|22387.76
13:31:23|22387.02
13:31:24|22387.03
13:31:25|22386.62
13:31:26|22386.46
13:31:27|22386.88
13:31:28|22386.58
13:31:29|22387.
13:31:30|22388.14
13:31:31|22388.03
13:31:32|22386.91
13:31:33|22387.16
13:31:35|22386.23
13:31:36|22386.66
13:31:37|22386.26
13:31:38|22387.67
13:31:39|22386.21
13:31:40|22387.01
13:31:41|22386.78
13:31:41|22386.24
13:31:43|22385.58
13:31:44|22386.71
13:31:45|22386.48
13:31:46|22386.97
13:31:47|22386.51
13:31:48|22386.78
13:31:49|22386.78
13:31:50|22387.13
13:31:51|22386.79
13:31:51|22388.88
13:31:53|22388.04
13:31:54|22386.66
13:31:54|22387.01
13:31:56|22386.2
13:31:57|22386.97
13:31:57|22384.54
13:31:59|22385.54
13:32:00|22384.77
13:32:01|22385.28
13:32:02|22384.6
13:32:03|22385.12
13:32:04|22386.6
13:32:05|22386.65
13:32:06|22386.79
13:32:07|22385.41
13:32:08|22385.36
13:32:09|22384.76
13:32:10|22385.49
13:32:11|22385.32
13:32:12|22385.46
13:32:13|22385.39
13:32:14|22385.26
13:32:15|22385.34
13:32:15|22385.16
13:32:17|22380.94
13:32:18|22380.04
13:32:19|22379.49
13:32:20|22379.63
13:32:21|22379.41
13:32:22|22379.46
13:32:23|22379.65
13:32:24|22379.4
13:32:24|22379.44
13:32:26|22379.69
13:32:27|22379.46
13:32:27|22379.5
13:32:28|22379.13
13:32:29|22379.2
13:32:31|22378.5
13:32:32|22378.64
13:32:33|22379.23
13:32:34|22380.
13:32:35|22381.07
13:32:36|22381.26
13:32:38|22381.04
13:32:39|22380.85
13:32:40|22381.6
13:32:40|22380.04
13:32:42|22380.1
13:32:43|22379.88
13:32:44|22379.09
13:32:45|22379.79
13:32:46|22379.78
13:32:47|22378.71
13:32:47|22379.51
13:32:49|22379.66
13:32:50|22379.42
13:32:51|22379.63
13:32:52|22377.7
13:32:53|22380.13
13:32:54|22380.56
13:32:55|22381.15
13:32:55|22380.87
13:32:57|22380.
13:32:57|22379.04
13:32:59|22379.55
13:33:00|22379.47
13:33:01|22379.34
13:33:02|22379.86
13:33:03|22379.14
13:33:04|22377.35
13:33:05|22378.86
13:33:06|22378.58
13:33:07|22378.95
13:33:08|22378.8
13:33:08|22378.37
13:33:10|22378.65
13:33:11|22375.43
13:33:12|22374.37
13:33:13|22372.88
13:33:14|22371.07
13:33:15|22371.18
13:33:16|22371.05
13:33:16|22370.44
13:33:17|22370.91
13:33:19|22371.5
13:33:20|22371.62
13:33:21|22370.79
13:33:22|22370.63
13:33:23|22370.64
13:33:24|22370.07
13:33:25|22370.27
13:33:26|22370.39
13:33:26|22370.34
13:33:28|22372.14
13:33:29|22372.05
13:33:30|22372.46
13:33:31|22374.33
13:33:32|22372.98
13:33:33|22372.12
13:33:34|22372.16
13:33:35|22372.6
13:33:36|22372.99
13:33:38|22373.63
13:33:38|22372.38
13:33:40|22373.34
13:33:41|22374.
13:33:42|22373.9
13:33:43|22373.16
13:33:44|22373.16
13:33:45|22372.9
13:33:46|22373.52
13:33:47|22373.96
13:33:48|22373.79
13:33:49|22373.62
13:33:50|22374.23
13:33:51|22376.33
13:33:52|22377.26
13:33:53|22376.4
13:33:54|22372.91
13:33:55|22371.42
13:33:56|22370.44
13:33:57|22371.43
13:33:58|22371.08
13:33:59|22371.58
13:34:00|22370.07
13:34:01|22370.98
13:34:02|22370.66
13:34:03|22371.15
13:34:04|22370.46
13:34:05|22370.64
13:34:06|22370.89
13:34:07|22369.87
13:34:08|22370.97
13:34:09|22373.09
13:34:10|22373.43
13:34:11|22372.75
13:34:12|22373.83
13:34:13|22373.36
13:34:14|22374.02
13:34:15|22374.99
13:34:16|22374.64
13:34:17|22374.31
13:34:18|22374.68
13:34:19|22375.78
13:34:20|22376.16
13:34:21|22374.56
13:34:22|22375.97
13:34:23|22375.38
13:34:24|22375.55
13:34:25|22375.8
13:34:26|22375.07
13:34:27|22374.84
13:34:28|22375.22
13:34:29|22376.11
13:34:30|22375.59
13:34:31|22376.06
13:34:32|22375.34
13:34:33|22376.43
13:34:34|22376.53
13:34:35|22377.06
13:34:36|22376.69
13:34:37|22377.39
13:34:39|22374.66
13:34:39|22375.96
13:34:40|22375.88
13:34:42|22376.02
13:34:43|22375.36
13:34:44|22375.59
13:34:45|22376.19
13:34:46|22376.37
13:34:47|22376.91
13:34:48|22376.92
13:34:49|22376.93
13:34:49|22376.65
13:34:51|22376.54
13:34:52|22378.42
13:34:53|22378.31
13:34:54|22377.92
13:34:55|22377.38
13:34:56|22377.38
13:34:57|22377.26
13:34:58|22377.1
13:34:59|22376.94
13:35:00|22377.25
13:35:01|22377.06
13:35:02|22377.85
13:35:03|22378.45
13:35:03|22378.25
13:35:05|22377.37
13:35:06|22378.72
13:35:06|22379.99
13:35:08|22378.86
13:35:09|22379.24
13:35:10|22379.44
13:35:11|22379.86
13:35:12|22378.81
13:35:12|22379.23
13:35:14|22380.29
13:35:14|22377.77
13:35:16|22377.79
13:35:16|22377.83
13:35:18|22377.41
13:35:19|22377.85
13:35:20|22377.93
13:35:20|22377.98
13:35:22|22377.66
13:35:22|22377.82
13:35:24|22377.84
13:35:25|22377.91
13:35:26|22378.06
13:35:27|22378.14
13:35:28|22380.28
13:35:29|22378.64
13:35:30|22378.05
13:35:31|22377.69
13:35:31|22378.13
13:35:33|22378.17
13:35:33|22378.16
13:35:35|22377.68
13:35:36|22377.4
13:35:36|22377.93
13:35:38|22377.95
13:35:39|22378.41
13:35:41|22378.69
13:35:41|22379.55
13:35:42|22379.11
13:35:43|22379.26
13:35:44|22379.68
13:35:45|22379.19
13:35:46|22379.58
13:35:47|22379.27
13:35:48|22379.68
13:35:49|22379.7
13:35:50|22381.66
13:35:51|22381.19
13:35:52|22381.8
13:35:53|22381.87
13:35:54|22381.32
13:35:55|22381.19
13:35:56|22379.72
13:35:57|22380.57
13:35:58|22381.4
13:35:59|22381.56
13:36:00|22381.83
13:36:01|22380.26
13:36:02|22380.49
13:36:03|22381.
13:36:04|22380.83
13:36:05|22381.06
13:36:07|22380.87
13:36:07|22380.56
13:36:09|22380.94
13:36:09|22380.36
13:36:10|22380.22
13:36:12|22380.32
13:36:12|22381.33
13:36:13|22381.32
13:36:14|22381.47
13:36:16|22381.48
13:36:17|22380.68
13:36:18|22380.7
13:36:19|22381.19
13:36:20|22380.63
13:36:21|22380.94
13:36:21|22379.61
13:36:23|22379.83
13:36:24|22379.5
13:36:25|22379.63
13:36:25|22379.94
13:36:27|22380.64
13:36:28|22381.67
13:36:28|22381.4
13:36:30|22381.5
13:36:30|22381.62
13:36:32|22381.45
13:36:32|22381.48
13:36:34|22381.66
13:36:35|22381.68
13:36:36|22381.44
13:36:37|22381.35
13:36:37|22381.2
13:36:38|22380.82
13:36:40|22380.82
13:36:41|22381.55
13:36:42|22381.48
13:36:43|22382.98
13:36:44|22387.67
13:36:45|22387.44
13:36:46|22387.33
13:36:48|22388.4
13:36:48|22389.74
13:36:49|22389.54
13:36:50|22388.57
13:36:51|22388.24
13:36:52|22388.31
13:36:53|22388.13
13:36:54|22387.73
13:36:55|22388.18
13:36:56|22388.46
13:36:57|22388.51
13:36:58|22388.5
13:36:59|22388.18
13:37:00|22388.03
13:37:01|22387.1
13:37:02|22387.43
13:37:03|22387.24
13:37:04|22387.82
13:37:05|22387.7
13:37:06|22387.5
13:37:07|22387.4
13:37:08|22387.87
13:37:09|22387.88
13:37:10|22388.24
13:37:11|22389.06
13:37:12|22388.99
13:37:13|22389.53
13:37:14|22390.42
13:37:15|22390.93
13:37:16|22390.4
13:37:17|22391.35
13:37:18|22390.88
13:37:19|22390.04
13:37:20|22390.6
13:37:21|22390.18
13:37:22|22390.75
13:37:23|22391.14
13:37:24|22390.97
13:37:25|22390.89
13:37:26|22392.31
13:37:27|22392.11
13:37:28|22391.89
13:37:29|22391.75
13:37:30|22392.11
13:37:31|22391.28
13:37:32|22392.01
13:37:33|22392.08
13:37:34|22388.4
13:37:35|22388.24
13:37:36|22389.6
13:37:37|22390.28
13:37:38|22390.03
13:37:39|22389.8
13:37:41|22389.77
13:37:42|22389.66
13:37:43|22389.44
13:37:44|22388.62
13:37:45|22388.58
13:37:46|22388.63
13:37:47|22390.48
13:37:48|22390.78
13:37:49|22390.93
13:37:50|22389.61
13:37:51|22389.46
13:37:52|22389.93
13:37:53|22389.07
13:37:54|22389.54
13:37:55|22389.7
13:37:56|22389.36
13:37:57|22389.52
13:37:58|22388.24
13:37:59|22388.32
13:38:00|22388.38
13:38:01|22388.16
13:38:02|22387.65
13:38:03|22388.03
13:38:04|22388.03
13:38:05|22387.81
13:38:06|22388.04
13:38:07|22387.7
13:38:08|22388.03
13:38:09|22389.02
13:38:10|22389.02
13:38:11|22388.82
13:38:12|22388.04
13:38:13|22388.21
13:38:14|22388.04
13:38:15|22388.38
13:38:16|22388.95
13:38:17|22389.38
13:38:19|22391.48
13:38:19|22391.56
13:38:20|22393.37
13:38:21|22392.48
13:38:22|22392.02
13:38:23|22391.87
13:38:24|22391.83
13:38:25|22391.77
13:38:26|22392.18
13:38:27|22392.33
13:38:28|22394.38
13:38:29|22393.99
13:38:30|22394.49
13:38:31|22395.34
13:38:32|22395.09
13:38:33|22396.7
13:38:35|22396.27
13:38:35|22396.51
13:38:36|22396.59
13:38:37|22399.42
13:38:38|22398.24
13:38:39|22397.86
13:38:40|22399.01
13:38:42|22398.66
13:38:43|22399.3
13:38:44|22399.32
13:38:45|22399.05
13:38:46|22400.33
13:38:47|22399.81
13:38:48|22399.81
13:38:49|22400.42
13:38:50|22398.62
13:38:52|22398.92
13:38:53|22398.8
13:38:54|22398.57
13:38:55|22395.5
13:38:56|22395.12
13:38:56|22394.62
13:38:57|22395.43
13:38:59|22394.98
13:39:00|22395.36
13:39:01|22395.56
13:39:02|22395.43
13:39:03|22394.48
13:39:03|22395.24
13:39:05|22393.88
13:39:06|22394.74
13:39:07|22394.93
13:39:08|22394.83
13:39:08|22395.77
13:39:10|22395.22
13:39:11|22394.92
13:39:11|22393.89
13:39:13|22393.25
13:39:14|22393.72
13:39:14|22393.55
13:39:15|22391.91
13:39:17|22392.09
13:39:18|22391.55
13:39:19|22391.93
13:39:20|22392.3
13:39:21|22392.19
13:39:22|22391.8
13:39:23|22391.99
13:39:23|22391.98
13:39:25|22391.99
13:39:25|22391.65
13:39:27|22392.03
13:39:28|22391.59
13:39:29|22391.25
13:39:29|22391.84
13:39:31|22391.85
13:39:32|22391.76
13:39:33|22392.7
13:39:34|22392.93
13:39:35|22392.58
13:39:36|22392.37
13:39:37|22392.29
13:39:38|22392.24
13:39:39|22392.22
13:39:40|22392.22
13:39:41|22391.8
13:39:42|22391.74
13:39:43|22391.92
13:39:44|22391.91
13:39:45|22392.37
13:39:46|22392.34
13:39:47|22391.53
13:39:49|22392.77
13:39:49|22392.84
13:39:50|22391.14
13:39:51|22391.86
13:39:52|22391.39
13:39:53|22391.22
13:39:54|22391.3
13:39:55|22391.58
13:39:56|22391.69
13:39:57|22391.65
13:39:58|22392.02
13:39:59|22390.83
13:40:00|22391.48
13:40:01|22390.69
13:40:02|22391.13
13:40:04|22391.34
13:40:05|22392.63
13:40:05|22392.38
13:40:06|22391.54
13:40:07|22391.92
13:40:08|22391.58
13:40:09|22391.3
13:40:10|22391.58
13:40:12|22391.46
13:40:13|22391.5
13:40:13|22391.38
13:40:14|22391.53
13:40:15|22391.17
13:40:16|22390.91
13:40:17|22391.66
13:40:18|22391.09
13:40:20|22391.48
13:40:20|22391.47
13:40:21|22391.
13:40:22|22391.5
13:40:24|22390.38
13:40:24|22390.71
13:40:26|22390.95
13:40:26|22393.33
13:40:27|22392.4
13:40:28|22392.47
13:40:29|22393.39
13:40:30|22392.67
13:40:31|22392.45
13:40:32|22392.28
13:40:33|22392.46
13:40:34|22392.25
13:40:35|22392.61
13:40:36|22392.13
13:40:37|22392.15
13:40:38|22392.13
13:40:39|22391.47
13:40:40|22391.63
13:40:41|22392.05
13:40:42|22392.51
13:40:44|22392.55
13:40:45|22391.92
13:40:47|22391.99
13:40:47|22392.24
13:40:48|22391.86
13:40:49|22391.85
13:40:50|22391.58
13:40:52|22392.38
13:40:53|22392.44
13:40:54|22392.7
13:40:55|22392.7
13:40:56|22392.62
13:40:57|22392.24
13:40:58|22392.25
13:40:59|22391.74
13:41:00|22391.97
13:41:02|22391.8
13:41:02|22391.44
13:41:03|22391.
13:41:04|22391.79
13:41:05|22392.31
13:41:06|22392.25
13:41:07|22391.56
13:41:09|22392.28
13:41:09|22391.27
13:41:10|22391.28
13:41:11|22391.3
13:41:12|22391.18
13:41:13|22391.68
13:41:14|22391.06
13:41:15|22391.23
13:41:16|22391.5
13:41:17|22391.04
13:41:18|22390.94
13:41:19|22390.58
13:41:20|22391.86
13:41:21|22392.
13:41:22|22392.08
13:41:23|22392.
13:41:24|22392.01
13:41:25|22392.13
13:41:26|22391.95
13:41:27|22392.07
13:41:28|22392.47
13:41:29|22391.59
13:41:30|22391.61
13:41:31|22391.53
13:41:32|22391.42
13:41:33|22390.41
13:41:34|22390.59
13:41:35|22389.66
13:41:36|22390.77
13:41:37|22390.86
13:41:38|22391.19
13:41:39|22390.9
13:41:40|22391.24
13:41:41|22391.06
13:41:42|22390.61
13:41:43|22390.06
13:41:45|22390.02
13:41:46|22390.48
13:41:48|22390.83
13:41:48|22390.88
13:41:49|22387.47
13:41:50|22385.34
13:41:51|22385.73
13:41:52|22386.8
13:41:53|22386.73
13:41:54|22386.42
13:41:55|22385.6
13:41:56|22387.
13:41:57|22386.52
13:41:58|22386.58
13:41:59|22386.55
13:42:00|22385.
13:42:01|22382.37
13:42:02|22383.34
13:42:03|22383.
13:42:04|22385.02
13:42:05|22384.06
13:42:06|22384.54
13:42:07|22384.37
13:42:08|22384.66
13:42:09|22384.56
13:42:10|22384.17
13:42:11|22383.89
13:42:12|22381.
13:42:13|22380.25
13:42:14|22380.02
13:42:15|22379.38
13:42:16|22379.28
13:42:17|22379.85
13:42:18|22377.79
13:42:19|22378.97
13:42:20|22379.11
13:42:21|22379.98
13:42:22|22380.7
13:42:23|22380.61
13:42:24|22380.85
13:42:25|22381.74
13:42:26|22380.82
13:42:27|22380.83
13:42:28|22381.13
13:42:29|22381.19
13:42:30|22381.32
13:42:31|22379.81
13:42:33|22379.63
13:42:33|22380.42
13:42:35|22380.1
13:42:36|22380.26
13:42:36|22378.46
13:42:37|22377.9
13:42:38|22379.46
13:42:39|22379.31
13:42:40|22379.41
13:42:41|22379.22
13:42:42|22379.04
13:42:43|22379.33
13:42:44|22379.34
13:42:46|22378.83
13:42:47|22378.35
13:42:48|22378.65
13:42:49|22378.19
13:42:50|22378.63
13:42:52|22379.55
13:42:53|22379.5
13:42:53|22379.73
13:42:55|22380.03
13:42:56|22380.02
13:42:57|22380.02
13:42:57|22379.78
13:42:58|22379.87
13:42:59|22378.07
13:43:01|22377.55
13:43:02|22378.49
13:43:02|22377.64
13:43:04|22376.74
13:43:05|22376.19
13:43:05|22375.64
13:43:07|22375.86
13:43:08|22376.5
13:43:09|22376.33
13:43:10|22375.86
13:43:10|22378.
13:43:12|22377.68
13:43:12|22379.88
13:43:14|22379.86
13:43:14|22379.79
13:43:15|22380.15
13:43:17|22379.12
13:43:17|22379.62
13:43:19|22379.17
13:43:19|22379.68
13:43:21|22380.37
13:43:22|22379.99
13:43:23|22380.3
13:43:24|22379.73
13:43:24|22379.71
13:43:26|22380.14
13:43:26|22379.98
13:43:28|22380.14
13:43:28|22380.8
13:43:30|22380.77
13:43:30|22381.95
13:43:31|22381.9
13:43:33|22381.87
13:43:33|22380.7
13:43:35|22380.99
13:43:35|22381.26
13:43:36|22381.28
13:43:37|22381.57
13:43:38|22382.06
13:43:39|22382.17
13:43:41|22382.12
13:43:41|22382.34
13:43:42|22382.4
13:43:43|22381.07
13:43:44|22381.02
13:43:45|22381.11
13:43:47|22381.82
13:43:49|22382.2
13:43:50|22382.91
13:43:51|22382.71
13:43:52|22382.94
13:43:53|22382.92
13:43:54|22383.14
13:43:55|22383.29
13:43:56|22384.08
13:43:57|22383.98
13:43:58|22384.21
13:43:59|22384.09
13:43:59|22387.18
13:44:01|22386.79
13:44:02|22386.39
13:44:03|22386.96
13:44:04|22385.34
13:44:05|22386.
13:44:06|22385.99
13:44:06|22386.93
13:44:08|22383.97
13:44:09|22385.68
13:44:09|22385.86
13:44:11|22385.69
13:44:12|22385.83
13:44:13|22386.01
13:44:14|22386.06
13:44:14|22386.01
13:44:15|22386.81
13:44:17|22388.36
13:44:17|22387.61
13:44:19|22387.06
13:44:20|22387.2
13:44:20|22387.79
13:44:22|22387.33
13:44:23|22387.48
13:44:24|22387.72
13:44:25|22387.34
13:44:26|22387.81
13:44:27|22387.81
13:44:28|22387.53
13:44:29|22387.74
13:44:29|22387.66
13:44:31|22387.81
13:44:31|22387.76
13:44:32|22390.79
13:44:33|22390.78
13:44:35|22391.53
13:44:36|22391.65
13:44:37|22389.67
13:44:38|22389.87
13:44:39|22389.85
13:44:40|22389.75
13:44:41|22390.21
13:44:41|22390.01
13:44:43|22391.13
13:44:44|22391.53
13:44:44|22391.02
13:44:45|22391.31
13:44:46|22390.03
13:44:48|22390.49
13:44:49|22390.39
13:44:51|22390.26
13:44:51|22390.6
13:44:52|22390.89
13:44:53|22391.66
13:44:55|22391.62
13:44:56|22391.38
13:44:57|22392.07
13:44:58|22391.33
13:44:59|22391.17
13:45:00|22390.74
13:45:00|22389.57
13:45:02|22388.64
13:45:03|22388.43
13:45:04|22389.11
13:45:04|22388.43
13:45:06|22387.74
13:45:06|22387.35
13:45:07|22387.31
13:45:09|22388.42
13:45:09|22388.7
13:45:11|22388.01
13:45:11|22388.55
13:45:12|22388.63
13:45:14|22389.19
13:45:14|22388.9
13:45:15|22387.62
13:45:17|22388.03
13:45:17|22388.33
13:45:19|22388.35
13:45:20|22388.25
13:45:21|22387.88
13:45:22|22387.72
13:45:23|22388.25
13:45:24|22386.5
13:45:25|22387.48
13:45:25|22387.85
13:45:27|22388.02
13:45:28|22388.01
13:45:29|22388.1
13:45:30|22388.18
13:45:31|22388.38
13:45:32|22387.45
13:45:33|22387.56
13:45:34|22387.67
13:45:34|22388.14
13:45:36|22387.65
13:45:36|22384.86
13:45:38|22386.42
13:45:39|22386.62
13:45:40|22386.64
13:45:41|22386.26
13:45:42|22386.46
13:45:43|22386.29
13:45:43|22386.82
13:45:45|22389.85
13:45:46|22392.02
13:45:47|22390.64
13:45:48|22387.05
13:45:50|22387.34
13:45:50|22388.34
13:45:52|22388.
13:45:53|22388.18
13:45:54|22387.66
13:45:55|22388.41
13:45:56|22388.54
13:45:57|22388.19
13:45:58|22389.09
13:45:59|22387.65
13:46:00|22388.42
13:46:01|22388.07
13:46:02|22389.1
13:46:04|22388.16
13:46:04|22388.22
13:46:05|22388.08
13:46:06|22388.04
13:46:07|22388.71
13:46:08|22388.26
13:46:09|22388.08
13:46:10|22388.3
13:46:11|22388.5
13:46:12|22388.26
13:46:13|22388.09
13:46:14|22388.07
13:46:15|22388.52
13:46:16|22388.31
13:46:17|22388.02
13:46:18|22387.72
13:46:19|22388.13
13:46:20|22387.73
13:46:21|22387.61
13:46:22|22387.63
13:46:23|22387.62
13:46:24|22387.77
13:46:25|22387.88
13:46:27|22387.81
13:46:27|22387.95
13:46:29|22387.13
13:46:30|22386.49
13:46:30|22386.82
13:46:31|22386.69
13:46:32|22386.78
13:46:33|22386.2
13:46:34|22386.24
13:46:35|22386.2
13:46:36|22386.28
13:46:37|22387.02
13:46:38|22386.82
13:46:39|22386.86
13:46:40|22387.12
13:46:41|22389.26
13:46:43|22388.73
13:46:43|22388.46
13:46:44|22388.18
13:46:45|22387.96
13:46:46|22387.29
13:46:47|22387.13
13:46:49|22387.21
13:46:50|22386.77
13:46:52|22387.13
13:46:53|22388.24
13:46:54|22389.25
13:46:55|22389.49
13:46:56|22389.37
13:46:57|22389.67
13:46:58|22390.36
13:46:58|22389.99
13:47:00|22389.97
13:47:01|22389.98
13:47:02|22389.49
13:47:03|22389.76
13:47:04|22389.54
13:47:05|22389.01
13:47:06|22388.63
13:47:07|22389.12
13:47:08|22389.22
13:47:09|22388.98
13:47:10|22388.99
13:47:11|22389.1
13:47:12|22389.52
13:47:13|22389.7
13:47:14|22389.63
13:47:15|22390.74
13:47:16|22390.79
13:47:17|22391.26
13:47:18|22390.67
13:47:19|22390.87
13:47:20|22391.08
13:47:21|22390.63
13:47:22|22389.89
13:47:23|22389.71
13:47:24|22389.76
13:47:25|22389.92
13:47:26|22389.94
13:47:27|22389.49
13:47:28|22389.86
13:47:29|22389.88
13:47:30|22389.86
13:47:31|22389.68
13:47:32|22389.77
13:47:33|22388.8
13:47:34|22387.78
13:47:35|22388.08
13:47:36|22387.81
13:47:37|22387.53
13:47:38|22387.86
13:47:39|22387.98
13:47:40|22387.33
13:47:41|22387.7
13:47:42|22387.36
13:47:43|22386.63
13:47:44|22386.31
13:47:45|22387.27
13:47:46|22386.84
13:47:47|22386.67
13:47:48|22387.43
13:47:49|22386.87
13:47:50|22387.45
13:47:52|22386.57
13:47:53|22386.61
13:47:54|22386.26
13:47:55|22386.09
13:47:56|22386.23
13:47:57|22386.39
13:47:58|22386.32
13:47:58|22386.02
13:47:59|22385.52
13:48:00|22386.11
13:48:02|22386.14
13:48:02|22386.97
13:48:03|22386.96
13:48:04|22386.43
13:48:06|22387.32
13:48:07|22387.52
13:48:08|22387.58
13:48:09|22387.61
13:48:10|22387.97
13:48:11|22387.49
13:48:12|22387.41
13:48:13|22387.26
13:48:14|22386.68
13:48:15|22388.
13:48:16|22387.6
13:48:17|22387.6
13:48:18|22387.79
13:48:19|22388.08
13:48:20|22388.18
13:48:21|22387.28
13:48:22|22387.25
13:48:23|22387.32
13:48:24|22386.59
13:48:25|22388.11
13:48:26|22387.89
13:48:27|22388.29
13:48:28|22387.03
13:48:29|22387.
13:48:30|22387.86
13:48:31|22387.85
13:48:32|22387.95
13:48:33|22387.71
13:48:34|22387.38
13:48:35|22387.26
13:48:36|22386.62
13:48:37|22386.96
13:48:38|22386.99
13:48:39|22386.79
13:48:40|22386.94
13:48:41|22386.6
13:48:42|22387.03
13:48:43|22386.39
13:48:44|22386.19
13:48:45|22386.59
13:48:46|22386.6
13:48:47|22387.41
13:48:48|22387.79
13:48:49|22387.21
13:48:50|22387.46
13:48:52|22387.6
13:48:53|22388.01
13:48:53|22389.53
13:48:55|22388.39
13:48:56|22386.93
13:48:57|22387.08
13:48:58|22387.11
13:48:59|22387.04
13:49:00|22387.06
13:49:01|22386.74
13:49:02|22386.45
13:49:03|22387.03
13:49:04|22386.68
13:49:05|22387.21
13:49:06|22386.92
13:49:07|22386.9
13:49:08|22387.43
13:49:09|22386.61
13:49:10|22386.96
13:49:11|22386.66
13:49:12|22386.32
13:49:13|22386.35
13:49:14|22386.67
13:49:15|22386.38
13:49:16|22386.52
13:49:17|22386.64
13:49:18|22386.3
13:49:20|22385.96
13:49:20|22385.97
13:49:21|22386.28
13:49:23|22385.31
13:49:23|22385.42
13:49:24|22385.21
13:49:25|22385.16
13:49:26|22384.09
13:49:28|22383.79
13:49:28|22384.44
13:49:29|22383.67
13:49:30|22384.19
13:49:31|22385.09
13:49:33|22385.64
13:49:34|22384.99
13:49:34|22384.38
13:49:35|22384.61
13:49:36|22384.73
13:49:37|22384.72
13:49:38|22384.47
13:49:39|22384.5
13:49:40|22384.54
13:49:41|22384.87
13:49:42|22385.25
13:49:43|22384.78
13:49:45|22385.12
13:49:45|22385.58
13:49:47|22387.25
13:49:47|22387.29
13:49:48|22387.25
13:49:50|22387.37
13:49:51|22387.52
13:49:53|22385.94
13:49:54|22385.89
13:49:55|22386.73
13:49:56|22385.52
13:49:57|22386.27
13:49:57|22385.37
13:49:59|22386.54
13:50:00|22385.98
13:50:01|22386.16
13:50:02|22385.85
13:50:03|22386.23
13:50:04|22385.59
13:50:05|22383.4
13:50:05|22384.85
13:50:07|22384.31
13:50:07|22382.05
13:50:09|22381.68
13:50:10|22382.93
13:50:11|22382.46
13:50:11|22382.15
13:50:13|22383.45
13:50:14|22382.68
13:50:15|22382.17
13:50:16|22382.67
13:50:17|22382.39
13:50:18|22382.36
13:50:19|22382.19
13:50:20|22382.89
13:50:20|22382.54
13:50:22|22381.99
13:50:22|22382.48
13:50:24|22382.61
13:50:25|22383.24
13:50:26|22383.16
13:50:27|22383.14
13:50:28|22383.89
13:50:29|22383.41
13:50:30|22383.32
13:50:31|22383.63
13:50:32|22383.39
13:50:33|22383.15
13:50:34|22382.16
13:50:35|22382.99
13:50:36|22382.74
13:50:37|22382.7
13:50:38|22382.38
13:50:39|22382.67
13:50:40|22382.72
13:50:41|22382.2
13:50:42|22382.05
13:50:43|22382.01
13:50:44|22382.7
13:50:45|22382.52
13:50:46|22382.91
13:50:47|22382.71
13:50:48|22382.8
13:50:49|22383.03
13:50:50|22382.67
13:50:51|22382.67
13:50:52|22382.48
13:50:54|22382.64
13:50:55|22381.83
13:50:56|22381.65
13:50:56|22381.69
13:50:57|22381.85
13:50:58|22381.45
13:51:00|22379.25
13:51:01|22379.87
13:51:01|22379.6
13:51:03|22378.52
13:51:04|22379.05
13:51:05|22379.86
13:51:06|22380.59
13:51:07|22379.97
13:51:08|22381.13
13:51:09|22381.71
13:51:10|22381.49
13:51:11|22379.53
13:51:11|22380.23
13:51:13|22379.5
13:51:14|22378.62
13:51:15|22379.32
13:51:16|22379.2
13:51:17|22379.18
13:51:18|22379.99
13:51:19|22379.9
13:51:20|22379.75
13:51:21|22381.26
13:51:21|22380.93
13:51:23|22380.68
13:51:23|22380.69
13:51:25|22380.47
13:51:25|22380.7
13:51:27|22380.71
13:51:27|22381.24
13:51:29|22380.3
13:51:30|22380.92
13:51:31|22380.82
13:51:32|22380.83
13:51:33|22381.01
13:51:34|22379.84
13:51:35|22379.99
13:51:36|22380.
13:51:37|22380.11
13:51:38|22379.99
13:51:39|22380.13
13:51:40|22380.47
13:51:40|22380.7
13:51:42|22380.5
13:51:43|22380.65
13:51:43|22381.63
13:51:45|22381.53
13:51:46|22381.31
13:51:47|22383.77
13:51:48|22383.42
13:51:49|22383.27
13:51:50|22383.8
13:51:51|22383.54
13:51:52|22382.31
13:51:53|22382.28
13:51:54|22381.51
13:51:56|22381.5
13:51:56|22381.45
13:51:57|22381.56
13:51:58|22381.87
13:51:59|22381.66
13:52:01|22381.98
13:52:02|22382.
13:52:03|22382.
13:52:04|22381.9
13:52:05|22381.49
13:52:06|22381.42
13:52:07|22381.64
13:52:08|22382.2
13:52:09|22381.73
13:52:10|22382.02
13:52:11|22382.28
13:52:12|22382.37
13:52:13|22382.38
13:52:14|22382.38
13:52:15|22384.15
13:52:16|22384.01
13:52:17|22384.03
13:52:18|22384.01
13:52:19|22383.71
13:52:20|22384.
13:52:21|22383.84
13:52:22|22383.61
13:52:23|22383.28
13:52:24|22383.92
13:52:25|22383.59
13:52:26|22384.
13:52:27|22383.91
13:52:28|22384.12
13:52:29|22383.79
13:52:30|22384.03
13:52:31|22384.17
13:52:32|22385.59
13:52:33|22385.88
13:52:34|22385.18
13:52:35|22383.57
13:52:36|22383.35
13:52:37|22383.46
13:52:38|22383.16
13:52:39|22382.7
13:52:40|22383.21
13:52:41|22383.17
13:52:42|22383.18
13:52:43|22382.3
13:52:44|22382.95
13:52:45|22381.52
13:52:46|22382.6
13:52:47|22382.18
13:52:48|22382.14
13:52:49|22381.75
13:52:50|22381.79
13:52:51|22382.04
13:52:52|22382.06
13:52:53|22381.56
13:52:54|22381.5
13:52:56|22381.67
13:52:56|22382.08
13:52:57|22382.68
13:52:59|22382.35
13:53:00|22382.31
13:53:01|22382.96
13:53:01|22383.5
13:53:03|22382.76
13:53:04|22382.68
13:53:05|22382.54
13:53:05|22382.11
13:53:07|22382.08
13:53:08|22381.95
13:53:09|22381.56
13:53:10|22381.45
13:53:10|22381.8
13:53:12|22381.72
13:53:13|22381.27
13:53:14|22382.43
13:53:15|22382.83
13:53:16|22382.99
13:53:17|22382.06
13:53:18|22381.57
13:53:19|22382.01
13:53:20|22382.
13:53:21|22382.
13:53:22|22381.87
13:53:23|22381.76
13:53:24|22381.6
13:53:25|22381.74
13:53:26|22381.47
13:53:27|22381.52
13:53:28|22381.8
13:53:29|22381.34
13:53:30|22382.65
13:53:31|22382.09
13:53:32|22381.91
13:53:33|22381.97
13:53:34|22381.99
13:53:35|22381.45
13:53:36|22380.82
13:53:37|22380.85
13:53:38|22380.23
13:53:39|22380.07
13:53:40|22380.04
13:53:42|22380.34
13:53:42|22380.16
13:53:43|22379.83
13:53:44|22380.08
13:53:45|22380.02
13:53:46|22380.
13:53:47|22380.19
13:53:48|22379.9
13:53:49|22380.35
13:53:50|22381.17
13:53:51|22380.74
13:53:52|22381.34
13:53:53|22380.99
13:53:54|22380.83
13:53:56|22379.67
13:53:57|22380.3
13:53:58|22380.73
13:54:00|22380.53
13:54:01|22380.94
13:54:02|22380.49
13:54:03|22381.03
13:54:04|22381.04
13:54:05|22381.07
13:54:06|22381.72
13:54:07|22381.79
13:54:08|22382.11
13:54:09|22382.17
13:54:10|22381.93
13:54:11|22382.13
13:54:12|22382.18
13:54:13|22381.79
13:54:14|22383.9
13:54:15|22385.67
13:54:16|22385.99
13:54:17|22386.05
13:54:18|22385.92
13:54:19|22385.41
13:54:20|22383.04
13:54:21|22383.22
13:54:22|22383.41
13:54:23|22383.17
13:54:24|22383.25
13:54:25|22382.68
13:54:26|22383.42
13:54:27|22382.47
13:54:28|22382.83
13:54:29|22383.14
13:54:30|22382.28
13:54:31|22381.9
13:54:32|22382.03
13:54:33|22381.78
13:54:34|22381.79
13:54:35|22381.98
13:54:36|22382.08
13:54:37|22381.81
13:54:38|22381.99
13:54:39|22380.02
13:54:40|22380.48
13:54:41|22381.06
13:54:42|22381.41
13:54:43|22381.87
13:54:44|22380.77
13:54:45|22381.18
13:54:46|22381.19
13:54:47|22380.88
13:54:48|22380.64
13:54:49|22380.75
13:54:50|22380.75
13:54:51|22380.77
13:54:52|22380.61
13:54:53|22380.5
13:54:54|22380.21
13:54:55|22379.59
13:54:56|22380.05
13:54:58|22379.52
13:54:58|22380.14
13:54:59|22379.51
13:55:00|22380.02
13:55:01|22380.37
13:55:02|22380.17
13:55:03|22379.86
13:55:04|22380.25
13:55:06|22379.41
13:55:06|22379.4
13:55:08|22378.01
13:55:08|22379.47
13:55:10|22379.61
13:55:11|22380.17
13:55:11|22379.79
13:55:13|22378.81
13:55:14|22377.99
13:55:15|22377.6
13:55:16|22377.52
13:55:17|22377.87
13:55:18|22377.59
13:55:19|22377.81
13:55:20|22377.79
13:55:20|22377.47
13:55:22|22377.44
13:55:23|22377.49
13:55:24|22376.69
13:55:25|22377.02
13:55:26|22376.9
13:55:27|22375.56
13:55:28|22375.44
13:55:29|22375.02
13:55:30|22375.59
13:55:31|22375.93
13:55:32|22375.98
13:55:32|22377.02
13:55:34|22376.38
13:55:35|22376.49
13:55:36|22376.53
13:55:37|22376.28
13:55:37|22376.93
13:55:39|22378.13
13:55:40|22378.23
13:55:41|22377.97
13:55:42|22378.24
13:55:43|22378.05
13:55:44|22377.67
13:55:45|22377.28
13:55:46|22377.68
13:55:46|22377.33
13:55:48|22376.52
13:55:49|22376.69
13:55:50|22376.75
13:55:50|22376.21
13:55:51|22376.86
13:55:53|22376.38
13:55:54|22376.18
13:55:54|22376.36
13:55:55|22376.45
13:55:57|22377.04
13:55:58|22376.3
13:56:00|22376.06
13:56:00|22375.88
13:56:01|22375.78
13:56:02|22375.73
13:56:03|22375.93
13:56:04|22375.25
13:56:05|22377.03
13:56:06|22376.52
13:56:07|22376.42
13:56:08|22380.28
13:56:09|22379.79
13:56:10|22380.43
13:56:11|22378.76
13:56:12|22377.85
13:56:13|22377.79
13:56:14|22377.64
13:56:15|22376.55
13:56:16|22375.35
13:56:17|22376.08
13:56:18|22376.33
13:56:19|22376.1
13:56:20|22376.45
13:56:21|22376.5
13:56:22|22376.92
13:56:23|22377.01
13:56:24|22377.13
13:56:25|22376.91
13:56:26|22377.36
13:56:27|22376.8
13:56:28|22376.44
13:56:29|22376.48
13:56:30|22376.92
13:56:31|22376.75
13:56:32|22376.81
13:56:33|22376.09
13:56:34|22376.1
13:56:35|22376.
13:56:36|22375.94
13:56:37|22376.13
13:56:38|22375.85
13:56:39|22376.49
13:56:40|22376.29
13:56:41|22376.
13:56:42|22376.34
13:56:43|22376.27
13:56:45|22376.41
13:56:45|22376.23
13:56:46|22376.5
13:56:48|22376.36
13:56:48|22376.41
13:56:49|22376.64
13:56:50|22376.5
13:56:52|22376.34
13:56:52|22375.86
13:56:53|22375.74
13:56:55|22376.1
13:56:55|22375.67
13:56:57|22375.91
13:56:57|22375.68
13:56:59|22376.42
13:57:00|22376.52
13:57:01|22380.61
13:57:02|22380.59
13:57:02|22380.28
13:57:04|22379.6
13:57:05|22379.42
13:57:06|22378.86
13:57:07|22378.5
13:57:08|22377.09
13:57:09|22377.1
13:57:10|22377.88
13:57:11|22378.69
13:57:12|22378.73
13:57:13|22378.33
13:57:14|22378.42
13:57:16|22379.02
13:57:16|22379.18
13:57:17|22379.09
13:57:18|22378.81
13:57:19|22378.95
13:57:20|22378.33
13:57:21|22377.98
13:57:22|22378.
13:57:23|22377.37
13:57:24|22377.37
13:57:25|22377.25
13:57:26|22376.03
13:57:28|22375.78
13:57:28|22376.75
13:57:29|22377.03
13:57:30|22375.64
13:57:31|22376.1
13:57:32|22375.83
13:57:33|22376.12
13:57:34|22375.92
13:57:35|22375.93
13:57:36|22375.01
13:57:37|22373.23
13:57:38|22373.48
13:57:39|22373.29
13:57:40|22373.18
13:57:41|22373.14
13:57:42|22373.27
13:57:43|22372.73
13:57:44|22372.94
13:57:45|22372.57
13:57:46|22372.65
13:57:47|22373.39
13:57:48|22372.96
13:57:49|22372.69
13:57:50|22372.56
13:57:51|22370.04
13:57:52|22368.81
13:57:53|22368.73
13:57:54|22367.45
13:57:55|22368.61
13:57:56|22368.5
13:57:57|22368.05
13:57:58|22366.45
13:58:00|22365.83
13:58:01|22363.54
13:58:02|22361.83
13:58:03|22363.
13:58:04|22362.36
13:58:05|22361.26
13:58:06|22360.19
13:58:07|22360.8
13:58:08|22358.12
13:58:09|22356.53
13:58:10|22355.99
13:58:11|22356.67
13:58:12|22357.53
13:58:13|22356.76
13:58:14|22359.16
13:58:15|22359.35
13:58:16|22358.75
13:58:17|22357.6
13:58:18|22357.55
13:58:19|22357.72
13:58:20|22357.72
13:58:21|22358.41
13:58:22|22357.9
13:58:23|22358.42
13:58:24|22357.91
13:58:25|22356.36
13:58:26|22357.45
13:58:27|22357.74
13:58:28|22359.
13:58:29|22358.05
13:58:30|22358.47
13:58:32|22357.56
13:58:32|22357.94
13:58:33|22357.68
13:58:34|22358.78
13:58:35|22358.74
13:58:37|22362.
13:58:37|22360.83
13:58:39|22360.85
13:58:39|22360.21
13:58:40|22360.9
13:58:41|22363.33
13:58:42|22361.92
13:58:43|22360.48
13:58:44|22362.03
13:58:45|22361.59
13:58:47|22361.4
13:58:48|22360.98
13:58:48|22361.19
13:58:49|22361.35
13:58:50|22361.87
13:58:51|22361.4
13:58:52|22359.83
13:58:53|22356.78
13:58:55|22356.4
13:58:55|22357.97
13:58:56|22357.63
13:58:57|22356.18
13:58:58|22356.02
13:58:59|22356.02
13:59:01|22356.37
13:59:02|22356.1
13:59:02|22356.27
13:59:04|22356.35
13:59:05|22355.42
13:59:06|22355.34
13:59:07|22355.29
13:59:08|22357.12
13:59:09|22359.24
13:59:10|22359.85
13:59:11|22362.16
13:59:12|22361.62
13:59:13|22361.84
13:59:14|22363.56
13:59:15|22362.24
13:59:16|22361.63
13:59:17|22363.28
13:59:18|22364.11
13:59:19|22363.5
13:59:20|22363.56
13:59:21|22363.22
13:59:22|22364.1
13:59:23|22363.07
13:59:24|22363.64
13:59:25|22362.11
13:59:26|22362.57
13:59:27|22362.44
13:59:28|22363.5
13:59:29|22361.73
13:59:30|22361.82
13:59:31|22362.07
13:59:32|22361.58
13:59:33|22362.34
13:59:34|22361.2
13:59:35|22359.29
13:59:36|22359.5
13:59:37|22359.63
13:59:38|22358.09
13:59:39|22357.92
13:59:40|22358.88
13:59:41|22358.76
13:59:42|22359.36
13:59:43|22358.86
13:59:44|22359.21
13:59:45|22358.9
13:59:46|22359.13
13:59:47|22359.5
13:59:48|22359.62
13:59:49|22360.1
13:59:50|22360.63
13:59:51|22360.87
13:59:52|22360.83
13:59:53|22361.17
13:59:54|22363.68
13:59:55|22361.32
13:59:56|22361.54
13:59:57|22362.18
13:59:58|22361.73
13:59:59|22363.46
14:00:00|22363.92
14:00:01|22360.41
14:00:03|22361.11
14:00:03|22361.67
14:00:04|22360.2
14:00:05|22360.15
14:00:06|22360.59
14:00:07|22362.36
14:00:08|22361.74
14:00:09|22361.5
14:00:10|22358.82
14:00:11|22359.19
14:00:12|22359.12
14:00:13|22359.21
14:00:14|22358.19
14:00:15|22359.17
14:00:16|22358.52
14:00:17|22358.05
14:00:18|22358.72
14:00:19|22357.79
14:00:20|22357.85
14:00:21|22358.03
14:00:22|22359.39
14:00:23|22356.9
14:00:24|22358.05
14:00:25|22357.4
14:00:26|22358.45
14:00:27|22358.46
14:00:28|22358.11
14:00:29|22358.01
14:00:30|22358.46
14:00:31|22357.75
14:00:32|22357.84
14:00:33|22358.23
14:00:34|22357.62
14:00:35|22357.12
14:00:36|22357.18
14:00:37|22357.76
14:00:38|22357.28
14:00:39|22357.66
14:00:40|22358.31
14:00:41|22358.44
14:00:42|22357.81
14:00:43|22357.64
14:00:44|22356.77
14:00:45|22357.69
14:00:46|22357.01
14:00:47|22357.78
14:00:48|22357.1
14:00:49|22356.11
14:00:50|22355.87
14:00:51|22355.16
14:00:52|22356.92
14:00:53|22356.51
14:00:54|22355.52
14:00:55|22356.78
14:00:56|22355.34
14:00:58|22355.25
14:00:58|22355.12
14:00:59|22355.03
14:01:01|22354.51
14:01:01|22354.71
14:01:02|22354.34
14:01:04|22353.23
14:01:05|22352.94
14:01:06|22352.36
14:01:07|22351.41
14:01:08|22351.45
14:01:09|22351.06
14:01:10|22348.56
14:01:11|22348.36
14:01:12|22347.12
14:01:13|22346.9
14:01:14|22347.
14:01:15|22346.02
14:01:15|22346.06
14:01:17|22350.22
14:01:18|22349.55
14:01:19|22345.92
14:01:20|22344.08
14:01:21|22345.42
14:01:22|22343.87
14:01:23|22344.85
14:01:24|22344.77
14:01:25|22347.22
14:01:26|22346.
14:01:27|22344.46
14:01:28|22344.84
14:01:29|22343.45
14:01:30|22341.53
14:01:31|22341.24
14:01:33|22340.2
14:01:33|22342.11
14:01:34|22341.01
14:01:35|22339.45
14:01:36|22341.37
14:01:37|22344.09
14:01:38|22345.
14:01:39|22345.42
14:01:40|22345.35
14:01:41|22343.5
14:01:42|22341.5
14:01:43|22340.91
14:01:44|22339.46
14:01:45|22341.34
14:01:46|22340.74
14:01:47|22341.25
14:01:48|22344.18
14:01:49|22343.29
14:01:50|22343.04
14:01:51|22343.75
14:01:52|22343.3
14:01:53|22342.9
14:01:54|22343.75
14:01:55|22343.91
14:01:56|22344.37
14:01:57|22344.75
14:01:58|22345.38
14:01:59|22345.44
14:02:00|22343.95
14:02:01|22344.76
14:02:02|22344.88
14:02:04|22345.05
14:02:05|22345.58
14:02:05|22343.72
14:02:06|22345.24
14:02:08|22344.95
14:02:09|22344.13
14:02:10|22345.14
14:02:11|22344.21
14:02:12|22343.47
14:02:12|22344.45
14:02:13|22342.4
14:02:15|22340.
14:02:16|22340.35
14:02:17|22338.79
14:02:18|22338.19
14:02:18|22338.36
14:02:19|22340.39
14:02:21|22340.02
14:02:22|22341.76
14:02:22|22339.04
14:02:23|22339.19
14:02:25|22337.93
14:02:25|22338.53
14:02:27|22344.58
14:02:27|22343.69
14:02:28|22341.71
14:02:30|22340.5
14:02:30|22341.7
14:02:32|22341.55
14:02:32|22341.9
14:02:34|22341.51
14:02:34|22341.81
14:02:36|22341.99
14:02:37|22342.61
14:02:38|22342.05
14:02:39|22342.12
14:02:40|22340.57
14:02:41|22341.27
14:02:42|22341.69
14:02:43|22343.87
14:02:44|22344.41
14:02:45|22343.45
14:02:46|22342.
14:02:47|22340.34
14:02:48|22341.24
14:02:49|22343.51
14:02:50|22342.5
14:02:51|22342.54
14:02:52|22342.09
14:02:53|22342.41
14:02:54|22342.38
14:02:55|22342.48
14:02:56|22343.
14:02:57|22342.75
14:02:58|22344.73
14:02:59|22344.96
14:03:00|22346.69
14:03:01|22346.25
14:03:02|22347.05
14:03:03|22347.92
14:03:04|22346.12
14:03:05|22346.97
14:03:06|22347.01
14:03:07|22349.39
14:03:08|22347.27
14:03:09|22349.26
14:03:10|22349.43
14:03:11|22345.99
14:03:12|22345.74
14:03:13|22346.11
14:03:14|22346.1
14:03:15|22346.63
14:03:16|22346.57
14:03:18|22345.52
14:03:18|22344.
14:03:20|22346.08
14:03:21|22346.12
14:03:21|22347.08
14:03:23|22347.54
14:03:23|22347.08
14:03:24|22346.59
14:03:26|22345.04
14:03:27|22344.4
14:03:28|22345.01
14:03:29|22345.47
14:03:30|22345.5
14:03:31|22345.46
14:03:32|22346.5
14:03:33|22345.78
14:03:34|22346.34
14:03:34|22346.98
14:03:36|22346.49
14:03:37|22346.9
14:03:38|22346.98
14:03:38|22347.03
14:03:40|22347.29
14:03:41|22347.39
14:03:42|22347.21
14:03:43|22347.89
14:03:43|22347.77
14:03:45|22348.58
14:03:45|22347.45
14:03:47|22347.76
14:03:48|22348.01
14:03:49|22348.17
14:03:50|22348.
14:03:51|22347.98
14:03:51|22347.14
14:03:53|22346.89
14:03:54|22346.52
14:03:55|22345.47
14:03:56|22344.85
14:03:57|22344.9
14:03:58|22345.02
14:03:59|22344.47
14:04:00|22345.12
14:04:01|22345.69
14:04:01|22344.46
14:04:03|22343.33
14:04:04|22343.54
14:04:05|22343.61
14:04:06|22343.3
14:04:07|22342.61
14:04:08|22343.15
14:04:09|22344.21
14:04:10|22345.34
14:04:11|22345.72
14:04:12|22346.24
14:04:13|22347.61
14:04:14|22346.02
14:04:15|22347.05
14:04:16|22346.08
14:04:17|22345.83
14:04:18|22345.04
14:04:19|22345.
14:04:20|22346.12
14:04:21|22345.62
14:04:23|22346.64
14:04:23|22346.32
14:04:24|22347.99
14:04:25|22346.56
14:04:26|22347.94
14:04:27|22348.17
14:04:28|22347.72
14:04:29|22348.88
14:04:30|22349.08
14:04:31|22349.03
14:04:32|22348.17
14:04:33|22349.08
14:04:34|22348.15
14:04:35|22345.65
14:04:36|22345.24
14:04:37|22346.09
14:04:38|22347.27
14:04:39|22347.52
14:04:40|22348.16
14:04:41|22348.07
14:04:42|22348.59
14:04:43|22347.57
14:04:44|22348.54
14:04:45|22346.18
14:04:46|22345.16
14:04:47|22345.51
14:04:48|22345.1
14:04:49|22344.39
14:04:50|22345.34
14:04:51|22346.57
14:04:52|22346.4
14:04:53|22347.52
14:04:55|22347.97
14:04:55|22347.83
14:04:56|22348.33
14:04:57|22347.35
14:04:58|22346.7
14:04:59|22347.95
14:05:00|22347.
14:05:01|22348.81
14:05:03|22348.76
14:05:03|22349.12
14:05:05|22348.41
14:05:05|22347.76
14:05:07|22348.02
14:05:08|22348.04
14:05:09|22349.88
14:05:10|22349.45
14:05:11|22355.
14:05:12|22358.44
14:05:13|22357.67
14:05:14|22358.93
14:05:15|22359.
14:05:16|22356.69
14:05:17|22354.11
14:05:18|22353.36
14:05:19|22352.22
14:05:20|22351.47
14:05:21|22351.21
14:05:22|22351.9
14:05:23|22351.78
14:05:24|22351.88
14:05:25|22353.86
14:05:26|22352.28
14:05:27|22350.95
14:05:28|22350.23
14:05:29|22349.89
14:05:30|22350.93
14:05:30|22351.
14:05:32|22350.78
14:05:33|22350.39
14:05:33|22350.69
14:05:35|22349.68
14:05:35|22347.93
14:05:37|22348.55
14:05:38|22348.11
14:05:39|22347.71
14:05:40|22348.09
14:05:41|22348.8
14:05:41|22346.58
14:05:43|22347.12
14:05:44|22347.36
14:05:45|22347.56
14:05:46|22347.1
14:05:47|22348.54
14:05:48|22347.69
14:05:48|22347.85
14:05:50|22346.3
14:05:51|22345.52
14:05:52|22345.44
14:05:53|22344.11
14:05:54|22345.23
14:05:55|22344.84
14:05:55|22345.01
14:05:56|22343.76
14:05:58|22343.74
14:05:59|22335.11
14:06:00|22333.91
14:06:01|22337.34
14:06:02|22337.92
14:06:03|22336.63
14:06:04|22337.88
14:06:05|22337.93
14:06:06|22337.01
14:06:07|22337.7
14:06:09|22337.13
14:06:10|22333.46
14:06:11|22335.92
14:06:12|22336.03
14:06:13|22333.91
14:06:14|22335.4
14:06:15|22337.79
14:06:16|22335.88
14:06:17|22335.17
14:06:18|22335.07
14:06:19|22334.76
14:06:20|22337.19
14:06:21|22336.29
14:06:22|22337.38
14:06:23|22337.32
14:06:24|22336.16
14:06:25|22338.86
14:06:26|22339.8
14:06:27|22341.57
14:06:28|22341.43
14:06:29|22342.5
14:06:30|22341.52
14:06:31|22341.12
14:06:32|22341.4
14:06:33|22341.53
14:06:34|22339.99
14:06:35|22339.95
14:06:36|22339.56
14:06:37|22340.85
14:06:38|22342.23
14:06:39|22344.62
14:06:40|22344.71
14:06:41|22343.66
14:06:43|22342.47
14:06:43|22342.71
14:06:45|22342.4
14:06:45|22342.51
14:06:46|22339.71
14:06:47|22341.42
14:06:49|22340.77
14:06:50|22339.67
14:06:51|22347.42
14:06:51|22350.28
14:06:52|22355.58
14:06:54|22356.49
14:06:54|22355.78
14:06:55|22353.84
14:06:56|22353.84
14:06:57|22351.41
14:06:58|22353.23
14:07:00|22352.
14:07:00|22352.2
14:07:01|22353.74
14:07:02|22352.4
14:07:03|22349.44
14:07:04|22351.98
14:07:05|22354.5
14:07:06|22356.37
14:07:07|22356.99
14:07:09|22356.31
14:07:10|22355.5
14:07:11|22354.8
14:07:12|22353.89
14:07:13|22355.56
14:07:14|22355.3
14:07:15|22354.94
14:07:16|22354.41
14:07:17|22354.75
14:07:18|22356.59
14:07:19|22356.48
14:07:21|22356.08
14:07:21|22356.16
14:07:22|22356.78
14:07:23|22355.95
14:07:24|22357.13
14:07:25|22358.72
14:07:26|22359.07
14:07:27|22358.31
14:07:28|22358.33
14:07:29|22359.22
14:07:30|22358.17
14:07:31|22358.34
14:07:32|22358.57
14:07:33|22358.22
14:07:34|22358.68
14:07:35|22359.86
14:07:36|22364.01
14:07:37|22364.19
14:07:38|22364.68
14:07:39|22363.5
14:07:40|22362.51
14:07:41|22363.64
14:07:42|22364.29
14:07:43|22364.29
14:07:44|22363.92
14:07:45|22363.
14:07:46|22364.24
14:07:47|22364.66
14:07:48|22363.61
14:07:49|22362.12
14:07:50|22360.36
14:07:51|22357.94
14:07:52|22359.03
14:07:53|22358.39
14:07:54|22357.82
14:07:55|22358.72
14:07:56|22358.64
14:07:57|22358.42
14:07:58|22359.81
14:07:59|22360.43
14:08:00|22358.04
14:08:01|22359.01
14:08:02|22358.61
14:08:03|22357.87
14:08:04|22357.85
14:08:05|22357.27
14:08:06|22358.65
14:08:07|22359.16
14:08:08|22363.83
14:08:10|22361.74
14:08:11|22363.48
14:08:12|22360.91
14:08:13|22361.66
14:08:14|22362.06
14:08:14|22362.8
14:08:16|22362.22
14:08:16|22364.
14:08:18|22363.95
14:08:19|22364.27
14:08:20|22362.3
14:08:21|22363.24
14:08:22|22363.26
14:08:23|22364.84
14:08:24|22365.38
14:08:25|22365.01
14:08:26|22363.83
14:08:27|22362.24
14:08:29|22361.89
14:08:30|22361.96
14:08:31|22362.4
14:08:31|22362.32
14:08:33|22363.39
14:08:33|22364.37
14:08:34|22363.4
14:08:35|22363.44
14:08:37|22363.81
14:08:37|22363.21
14:08:38|22363.52
14:08:39|22363.17
14:08:41|22361.58
14:08:42|22360.74
14:08:42|22362.88
14:08:43|22363.15
14:08:44|22363.36
14:08:45|22363.68
14:08:46|22362.68
14:08:47|22362.24
14:08:48|22362.01
14:08:50|22362.57
14:08:50|22360.33
14:08:52|22357.42
14:08:52|22357.35
14:08:53|22357.4
14:08:54|22356.93
14:08:56|22357.23
14:08:56|22356.86
14:08:57|22355.94
14:08:59|22355.6
14:08:59|22353.1
14:09:01|22355.11
14:09:02|22353.7
14:09:02|22353.38
14:09:03|22351.85
14:09:04|22350.91
14:09:05|22350.16
14:09:06|22350.61
14:09:07|22348.51
14:09:08|22348.95
14:09:09|22348.02
14:09:11|22344.7
14:09:12|22344.1
14:09:13|22344.1
14:09:14|22347.65
14:09:14|22350.67
14:09:16|22353.37
14:09:17|22353.42
14:09:18|22353.73
14:09:19|22354.33
14:09:20|22355.36
14:09:21|22355.94
14:09:22|22358.01
14:09:23|22357.62
14:09:24|22358.14
14:09:25|22358.56
14:09:26|22358.67
14:09:27|22359.42
14:09:28|22359.39
14:09:29|22358.59
14:09:30|22358.26
14:09:31|22356.28
14:09:32|22357.2
14:09:33|22357.2
14:09:34|22355.52
14:09:35|22354.88
14:09:36|22356.
14:09:37|22355.77
14:09:38|22357.11
14:09:39|22357.76
14:09:40|22356.43
14:09:41|22355.14
14:09:42|22354.88
14:09:43|22356.08
14:09:44|22357.63
14:09:45|22357.14
14:09:46|22358.97
14:09:47|22358.05
14:09:48|22358.48
14:09:49|22359.19
14:09:50|22359.38
14:09:51|22358.83
14:09:52|22357.61
14:09:53|22357.79
14:09:54|22358.47
14:09:55|22357.47
14:09:56|22358.
14:09:57|22358.27
14:09:58|22357.8
14:09:59|22357.93
14:10:00|22357.13
14:10:01|22357.39
14:10:02|22357.43
14:10:03|22357.45
14:10:04|22355.43
14:10:05|22356.54
14:10:06|22356.96
14:10:07|22356.75
14:10:08|22355.98
14:10:09|22356.53
14:10:10|22358.03
14:10:11|22357.62
14:10:13|22354.4
14:10:14|22353.16
14:10:15|22352.94
14:10:16|22352.39
14:10:17|22351.29
14:10:17|22351.63
14:10:18|22351.67
14:10:19|22352.49
14:10:21|22353.38
14:10:22|22353.37
14:10:23|22352.61
14:10:24|22352.6
14:10:25|22352.5
14:10:26|22352.13
14:10:27|22351.7
14:10:28|22352.45
14:10:29|22352.
14:10:30|22351.67
14:10:31|22349.22
14:10:32|22348.33
14:10:33|22349.34
14:10:34|22349.81
14:10:35|22348.81
14:10:36|22350.67
14:10:37|22350.48
14:10:38|22349.59
14:10:39|22348.8
14:10:40|22350.58
14:10:41|22351.27
14:10:42|22351.06
14:10:43|22350.49
14:10:44|22351.
14:10:45|22350.3
14:10:46|22350.08
14:10:47|22350.86
14:10:48|22350.45
14:10:49|22350.08
14:10:50|22350.
14:10:51|22350.
14:10:52|22349.22
14:10:53|22347.77
14:10:54|22347.89
14:10:55|22349.
14:10:56|22348.49
14:10:57|22348.17
14:10:58|22347.94
14:10:59|22346.62
14:11:00|22347.83
14:11:01|22348.
14:11:02|22346.68
14:11:03|22347.68
14:11:04|22347.93
14:11:05|22347.64
14:11:06|22347.47
14:11:07|22348.33
14:11:08|22349.
14:11:09|22348.47
14:11:10|22349.47
14:11:11|22348.5
14:11:12|22346.95
14:11:13|22349.2
14:11:15|22348.38
14:11:16|22348.84
14:11:17|22348.8
14:11:18|22347.93
14:11:19|22347.48
14:11:20|22348.26
14:11:21|22348.35
14:11:22|22348.87
14:11:23|22352.
14:11:24|22352.95
14:11:24|22351.25
14:11:26|22351.41
14:11:27|22352.07
14:11:27|22351.24
14:11:29|22351.76
14:11:30|22348.99
14:11:31|22349.
14:11:32|22349.5
14:11:33|22350.06
14:11:34|22348.33
14:11:35|22346.54
14:11:36|22345.89
14:11:37|22346.1
14:11:37|22346.26
14:11:39|22345.86
14:11:40|22346.5
14:11:40|22344.6
14:11:42|22339.54
14:11:42|22339.16
14:11:44|22340.73
14:11:45|22340.12
14:11:46|22339.72
14:11:47|22337.88
14:11:47|22338.07
14:11:49|22337.63
14:11:50|22338.47
14:11:51|22339.06
14:11:52|22338.56
14:11:53|22337.19
14:11:54|22337.51
14:11:55|22338.2
14:11:55|22339.6
14:11:56|22340.67
14:11:58|22341.36
14:11:59|22340.59
14:12:00|22341.57
14:12:01|22340.7
14:12:02|22341.03
14:12:03|22340.25
14:12:04|22337.93
14:12:05|22337.89
14:12:05|22339.27
14:12:07|22337.89
14:12:08|22338.73
14:12:09|22340.45
14:12:10|22339.75
14:12:11|22339.7
14:12:12|22339.27
14:12:13|22339.5
14:12:14|22340.28
14:12:15|22340.2
14:12:16|22340.
14:12:17|22340.35
14:12:18|22342.36
14:12:19|22344.68
14:12:20|22345.65
14:12:21|22344.67
14:12:22|22345.31
14:12:23|22344.68
14:12:24|22344.45
14:12:25|22344.95
14:12:26|22345.9
14:12:27|22345.48
14:12:28|22345.74
14:12:28|22344.22
14:12:30|22343.81
14:12:31|22342.71
14:12:32|22343.99
14:12:33|22337.52
14:12:33|22337.56
14:12:35|22337.52
14:12:36|22337.68
14:12:37|22338.44
14:12:38|22340.56
14:12:39|22338.41
14:12:40|22337.23
14:12:41|22336.18
14:12:42|22336.56
14:12:43|22336.86
14:12:43|22338.5
14:12:45|22336.47
14:12:46|22336.62
14:12:47|22336.35
14:12:48|22336.
14:12:49|22336.43
14:12:49|22336.22
14:12:50|22335.3
14:12:51|22335.73
14:12:53|22336.14
14:12:54|22335.76
14:12:55|22336.26
14:12:56|22335.43
14:12:57|22337.44
14:12:58|22337.61
14:12:58|22337.12
14:13:00|22338.15
14:13:01|22335.6
14:13:01|22335.99
14:13:02|22336.76
14:13:04|22335.67
14:13:05|22338.09
14:13:06|22338.15
14:13:07|22336.17
14:13:07|22335.56
14:13:09|22337.04
14:13:09|22337.48
14:13:10|22336.56
14:13:12|22336.37
14:13:13|22337.3
14:13:13|22343.29
14:13:15|22341.86
14:13:17|22337.73
14:13:17|22338.45
14:13:18|22337.79
14:13:20|22338.93
14:13:20|22338.81
14:13:22|22339.07
14:13:22|22339.35
14:13:23|22339.4
14:13:24|22339.14
14:13:26|22340.3
14:13:26|22341.58
14:13:27|22339.03
14:13:29|22340.58
14:13:30|22340.28
14:13:31|22341.24
14:13:32|22340.97
14:13:33|22341.14
14:13:34|22339.91
14:13:35|22340.8
14:13:36|22341.34
14:13:37|22341.22
14:13:38|22341.03
14:13:39|22341.51
14:13:40|22340.67
14:13:41|22340.1
14:13:42|22340.83
14:13:43|22341.13
14:13:44|22341.25
14:13:46|22346.08
14:13:46|22345.2
14:13:47|22344.63
14:13:49|22344.51
14:13:49|22344.67
14:13:50|22344.55
14:13:51|22344.61
14:13:52|22342.45
14:13:53|22342.79
14:13:55|22342.39
14:13:55|22342.43
14:13:56|22343.42
14:13:58|22343.18
14:13:58|22342.17
14:13:59|22342.23
14:14:01|22343.33
14:14:02|22343.01
14:14:02|22342.85
14:14:03|22342.99
14:14:04|22345.86
14:14:05|22344.77
14:14:06|22344.68
14:14:07|22345.35
14:14:09|22345.43
14:14:09|22343.66
14:14:11|22342.24
14:14:11|22342.91
14:14:12|22342.75
14:14:13|22342.84
14:14:14|22343.15
14:14:16|22342.55
14:14:17|22342.23
14:14:19|22341.18
14:14:19|22341.65
14:14:20|22341.58
14:14:22|22340.97
14:14:22|22340.78
14:14:24|22341.02
14:14:25|22340.98
14:14:26|22339.87
14:14:27|22339.79
14:14:27|22339.26
14:14:28|22338.56
14:14:29|22338.48
14:14:30|22338.15
14:14:31|22336.98
14:14:33|22337.12
14:14:34|22337.36
14:14:35|22337.85
14:14:36|22338.35
14:14:37|22339.05
14:14:38|22340.77
14:14:39|22340.06
14:14:40|22340.05
14:14:41|22340.06
14:14:42|22340.8
14:14:43|22340.45
14:14:43|22338.89
14:14:45|22338.81
14:14:46|22338.75
14:14:47|22340.32
14:14:48|22338.7
14:14:49|22336.36
14:14:50|22337.98
14:14:50|22338.25
14:14:52|22339.17
14:14:53|22339.71
14:14:54|22342.14
14:14:55|22341.37
14:14:56|22343.14
14:14:57|22342.94
14:14:58|22342.33
14:14:59|22341.98
14:15:00|22342.77
14:15:01|22341.43
14:15:02|22341.11
14:15:03|22341.25
14:15:04|22340.72
14:15:05|22339.18
14:15:06|22337.85
14:15:07|22338.01
14:15:08|22337.96
14:15:09|22338.96
14:15:10|22341.25
14:15:11|22341.12
14:15:12|22340.58
14:15:13|22340.85
14:15:14|22341.45
14:15:15|22340.84
14:15:16|22340.57
14:15:18|22339.37
14:15:19|22340.19
14:15:19|22339.19
14:15:21|22339.9
14:15:23|22340.9
14:15:23|22341.02
14:15:24|22343.2
14:15:25|22342.19
14:15:26|22341.85
14:15:27|22342.35
14:15:28|22340.1
14:15:29|22341.01
14:15:30|22341.89
14:15:31|22341.34
14:15:32|22341.32
14:15:33|22341.1
14:15:34|22341.41
14:15:35|22342.27
14:15:36|22342.55
14:15:37|22342.79
14:15:38|22343.15
14:15:39|22344.
14:15:40|22349.35
14:15:41|22351.23
14:15:42|22353.44
14:15:43|22353.11
14:15:44|22353.
14:15:45|22350.
14:15:46|22349.95
14:15:47|22350.29
14:15:48|22348.55
14:15:49|22348.43
14:15:50|22347.64
14:15:51|22347.94
14:15:52|22348.54
14:15:53|22348.
14:15:54|22347.37
14:15:55|22345.18
14:15:56|22344.55
14:15:57|22335.17
14:15:58|22335.99
14:15:59|22335.26
14:16:00|22335.32
14:16:01|22335.11
14:16:04|22332.67
14:16:04|22334.1
14:16:05|22333.98
14:16:07|22333.95
14:16:09|22333.61
14:16:09|22334.72
14:16:10|22334.15
14:16:12|22333.21
14:16:13|22332.84
14:16:14|22330.86
14:16:15|22331.65
14:16:17|22319.93
14:16:18|22300.26
14:16:19|22307.1
14:16:20|22300.
14:16:21|22297.52
14:16:22|22306.53
14:16:24|22311.21
14:16:26|22318.41
14:16:27|22320.03
14:16:27|22323.29
14:16:28|22321.94
14:16:29|22320.48
14:16:31|22320.57
14:16:32|22324.92
14:16:33|22323.46
14:16:34|22324.36
14:16:35|22324.1
14:16:36|22325.98
14:16:36|22326.71
14:16:38|22325.63
14:16:39|22327.69
14:16:40|22331.82
14:16:41|22332.67
14:16:42|22329.29
14:16:43|22329.08
14:16:44|22333.19
14:16:45|22331.69
14:16:46|22330.36
14:16:47|22332.93
14:16:49|22333.98
14:16:50|22330.71
14:16:50|22329.9
14:16:52|22331.32
14:16:52|22329.75
14:16:53|22330.83
14:16:54|22329.93
14:16:55|22331.34
14:16:56|22331.92
14:16:58|22332.5
14:16:58|22333.32
14:16:59|22333.8
14:17:00|22332.87
14:17:01|22334.08
14:17:02|22337.46
14:17:03|22335.89
14:17:04|22335.9
14:17:06|22338.28
14:17:06|22343.23
14:17:07|22344.17
14:17:09|22345.54
14:17:09|22339.93
14:17:10|22341.18
14:17:11|22342.08
14:17:13|22343.18
14:17:14|22347.39
14:17:14|22347.98
14:17:16|22347.87
14:17:17|22350.2
14:17:18|22349.82
14:17:19|22346.8
14:17:21|22349.19
14:17:21|22347.66
14:17:22|22346.78
14:17:23|22347.17
14:17:24|22344.6
14:17:25|22342.08
14:17:26|22346.48
14:17:27|22347.29
14:17:28|22348.5
14:17:29|22350.04
14:17:30|22348.58
14:17:31|22349.67
14:17:32|22348.5
14:17:33|22346.33
14:17:34|22344.5
14:17:35|22341.73
14:17:36|22341.71
14:17:37|22341.45
14:17:38|22345.04
14:17:39|22345.49
14:17:40|22345.75
14:17:41|22345.59
14:17:42|22345.5
14:17:43|22345.52
14:17:44|22347.76
14:17:45|22347.19
14:17:46|22349.03
14:17:47|22348.43
14:17:48|22345.69
14:17:49|22345.89
14:17:50|22346.46
14:17:51|22344.79
14:17:52|22345.13
14:17:53|22342.77
14:17:54|22344.23
14:17:55|22344.93
14:17:56|22344.63
14:17:57|22346.99
14:17:58|22348.8
14:17:59|22347.25
14:18:00|22345.17
14:18:01|22345.98
14:18:02|22346.99
14:18:03|22347.74
14:18:04|22344.55
14:18:05|22342.49
14:18:06|22342.74
14:18:07|22343.2
14:18:08|22344.5
14:18:09|22346.36
14:18:10|22347.4
14:18:11|22347.67
14:18:12|22347.58
14:18:13|22347.39
14:18:14|22346.84
14:18:15|22344.26
14:18:16|22346.07
14:18:17|22348.1
14:18:18|22346.03
14:18:20|22345.77
14:18:21|22349.86
14:18:22|22349.03
14:18:22|22350.16
14:18:24|22353.83
14:18:25|22354.7
14:18:26|22356.72
14:18:27|22361.77
14:18:28|22361.61
14:18:30|22363.18
14:18:30|22362.48
14:18:31|22364.39
14:18:32|22362.37
14:18:34|22361.51
14:18:34|22362.29
14:18:36|22361.9
14:18:36|22362.59
14:18:38|22363.28
14:18:38|22363.
14:18:40|22365.19
14:18:40|22365.64
14:18:42|22368.1
14:18:43|22371.01
14:18:43|22372.97
14:18:45|22373.2
14:18:46|22373.96
14:18:47|22375.4
14:18:48|22373.18
14:18:49|22372.61
14:18:50|22374.42
14:18:51|22375.
14:18:52|22376.09
14:18:53|22375.67
14:18:54|22374.51
14:18:55|22374.55
14:18:56|22374.14
14:18:57|22375.23
14:18:58|22372.71
14:18:59|22371.07
14:19:00|22373.74
14:19:01|22371.87
14:19:03|22375.22
14:19:03|22374.84
14:19:04|22373.59
14:19:05|22371.94
14:19:06|22372.
14:19:07|22375.68
14:19:08|22371.01
14:19:09|22372.99
14:19:10|22372.
14:19:11|22373.92
14:19:12|22372.94
14:19:13|22371.
14:19:14|22369.88
14:19:15|22369.05
14:19:17|22369.16
14:19:17|22367.86
14:19:18|22365.01
14:19:19|22364.27
14:19:21|22363.08
14:19:22|22367.22
14:19:23|22367.02
14:19:24|22367.75
14:19:25|22368.86
14:19:26|22369.5
14:19:28|22376.53
14:19:28|22376.27
14:19:29|22377.14
14:19:30|22378.66
14:19:31|22378.49
14:19:32|22379.99
14:19:33|22379.44
14:19:34|22382.18
14:19:35|22381.16
14:19:36|22381.52
14:19:37|22380.01
14:19:38|22377.19
14:19:39|22376.53
14:19:40|22373.97
14:19:41|22373.5
14:19:42|22372.11
14:19:43|22370.74
14:19:44|22370.24
14:19:45|22370.03
14:19:46|22369.04
14:19:47|22367.84
14:19:48|22368.14
14:19:49|22366.98
14:19:50|22366.27
14:19:51|22363.68
14:19:52|22364.96
14:19:53|22365.32
14:19:54|22366.04
14:19:55|22367.68
14:19:56|22367.37
14:19:57|22366.54
14:19:58|22366.98
14:19:59|22365.83
14:20:00|22363.16
14:20:01|22360.14
14:20:02|22359.72
14:20:03|22358.
14:20:05|22354.48
14:20:05|22354.07
14:20:06|22353.24
14:20:07|22356.08
14:20:08|22354.56
14:20:10|22355.85
14:20:11|22354.51
14:20:11|22355.45
14:20:12|22356.3
14:20:14|22355.79
14:20:14|22355.38
14:20:16|22355.92
14:20:16|22355.69
14:20:17|22354.84
14:20:18|22354.91
14:20:19|22356.11
14:20:20|22354.46
14:20:22|22356.08
14:20:23|22356.08
14:20:24|22356.23
14:20:25|22355.65
14:20:26|22353.75
14:20:27|22354.14
14:20:28|22354.95
14:20:29|22354.13
14:20:30|22355.24
14:20:30|22354.84
14:20:32|22354.64
14:20:33|22351.74
14:20:34|22351.97
14:20:35|22352.48
14:20:35|22354.22
14:20:37|22353.5
14:20:38|22353.53
14:20:39|22352.88
14:20:40|22352.34
14:20:41|22351.41
14:20:42|22348.01
14:20:43|22346.43
14:20:44|22346.46
14:20:45|22347.34
14:20:45|22348.65
14:20:47|22345.53
14:20:47|22348.16
14:20:49|22347.79
14:20:50|22348.69
14:20:51|22351.17
14:20:52|22351.49
14:20:53|22351.73
14:20:54|22356.6
14:20:55|22358.
14:20:56|22353.78
14:20:57|22350.97
14:20:58|22351.89
14:20:59|22351.41
14:21:00|22352.1
14:21:01|22352.88
14:21:02|22352.16
14:21:03|22353.78
14:21:04|22356.59
14:21:05|22356.79
14:21:06|22355.9
14:21:07|22356.29
14:21:08|22356.11
14:21:09|22356.78
14:21:10|22355.83
14:21:11|22355.59
14:21:12|22355.77
14:21:13|22355.96
14:21:14|22355.54
14:21:15|22356.67
14:21:16|22356.72
14:21:17|22356.49
14:21:18|22355.69
14:21:19|22358.88
14:21:20|22360.21
14:21:21|22359.97
14:21:22|22360.08
14:21:24|22360.2
14:21:24|22359.5
14:21:25|22359.16
14:21:27|22359.1
14:21:28|22359.7
14:21:29|22359.27
14:21:30|22359.31
14:21:31|22359.38
14:21:32|22359.59
14:21:33|22360.56
14:21:34|22356.3
14:21:35|22356.29
14:21:36|22353.6
14:21:37|22353.99
14:21:38|22353.39
14:21:39|22353.94
14:21:40|22354.05
14:21:41|22354.82
14:21:42|22359.
14:21:43|22358.56
14:21:44|22359.63
14:21:45|22359.35
14:21:46|22359.3
14:21:47|22359.84
14:21:48|22360.49
14:21:49|22359.46
14:21:50|22359.72
14:21:51|22357.62
14:21:52|22355.55
14:21:53|22357.
14:21:54|22357.08
14:21:55|22354.63
14:21:56|22353.78
14:21:57|22353.35
14:21:58|22353.61
14:21:59|22353.33
14:22:00|22351.47
14:22:01|22352.58
14:22:02|22355.76
14:22:03|22355.72
14:22:04|22354.
14:22:05|22355.86
14:22:06|22354.96
14:22:07|22353.
14:22:08|22352.98
14:22:09|22353.
14:22:10|22352.61
14:22:11|22353.19
14:22:12|22356.45
14:22:14|22358.
14:22:14|22357.43
14:22:16|22357.97
14:22:16|22357.04
14:22:17|22356.59
14:22:18|22357.52
14:22:19|22356.81
14:22:20|22356.9
14:22:21|22356.82
14:22:22|22356.96
14:22:24|22355.6
14:22:25|22355.56
14:22:26|22354.89
14:22:27|22355.74
14:22:28|22355.17
14:22:29|22355.3
14:22:30|22355.29
14:22:31|22354.59
14:22:32|22354.34
14:22:33|22355.11
14:22:34|22354.72
14:22:35|22353.34
14:22:36|22354.42
14:22:37|22353.56
14:22:38|22354.12
14:22:39|22353.92
14:22:40|22353.88
14:22:41|22354.01
14:22:42|22353.72
14:22:43|22353.42
14:22:44|22353.51
14:22:46|22352.44
14:22:46|22352.56
14:22:47|22352.59
14:22:48|22353.22
14:22:49|22352.19
14:22:50|22352.39
14:22:51|22352.39
14:22:52|22353.71
14:22:53|22353.4
14:22:54|22354.52
14:22:55|22354.32
14:22:56|22353.75
14:22:57|22354.03
14:22:58|22354.13
14:22:59|22356.51
14:23:00|22359.76
14:23:01|22361.17
14:23:02|22358.7
14:23:03|22358.41
14:23:04|22359.41
14:23:05|22358.46
14:23:06|22355.77
14:23:07|22356.21
14:23:08|22356.71
14:23:09|22355.44
14:23:10|22355.96
14:23:11|22356.73
14:23:12|22355.24
14:23:13|22355.12
14:23:14|22355.64
14:23:15|22355.95
14:23:16|22356.34
14:23:17|22354.81
14:23:18|22352.65
14:23:19|22353.46
14:23:20|22353.82
14:23:21|22352.98
14:23:22|22353.14
14:23:23|22353.51
14:23:25|22352.13
14:23:26|22353.14
14:23:27|22352.9
14:23:28|22353.55
14:23:30|22353.53
14:23:30|22352.76
14:23:31|22352.65
14:23:32|22353.64
14:23:33|22354.7
14:23:34|22354.55
14:23:35|22354.74
14:23:37|22356.33
14:23:37|22358.
14:23:39|22357.61
14:23:40|22357.38
14:23:41|22355.14
14:23:41|22355.92
14:23:43|22356.47
14:23:43|22355.94
14:23:44|22356.51
14:23:45|22357.08
14:23:46|22357.08
14:23:48|22357.43
14:23:49|22357.27
14:23:50|22356.55
14:23:51|22355.99
14:23:52|22354.76
14:23:52|22355.01
14:23:54|22353.68
14:23:54|22353.48
14:23:55|22353.06
14:23:56|22353.44
14:23:58|22353.28
14:23:58|22354.29
14:24:00|22353.42
14:24:01|22354.86
14:24:01|22353.67
14:24:03|22353.94
14:24:04|22355.78
14:24:04|22355.53
14:24:05|22355.31
14:24:06|22355.47
14:24:07|22355.68
14:24:08|22355.5
14:24:09|22355.33
14:24:10|22354.96
14:24:11|22353.71
14:24:12|22352.68
14:24:14|22353.
14:24:14|22353.18
14:24:15|22353.64
14:24:16|22352.83
14:24:18|22352.86
14:24:19|22353.78
14:24:19|22353.99
14:24:20|22353.57
14:24:22|22353.07
14:24:23|22352.64
14:24:23|22352.66
14:24:24|22353.5
14:24:26|22353.18
14:24:27|22352.89
14:24:28|22352.03
14:24:29|22352.01
14:24:30|22352.3
14:24:31|22352.73
14:24:32|22351.68
14:24:33|22352.11
14:24:34|22352.42
14:24:35|22352.17
14:24:36|22351.51
14:24:37|22351.89
14:24:38|22353.06
14:24:39|22353.36
14:24:40|22353.83
14:24:41|22353.64
14:24:42|22353.6
14:24:43|22353.19
14:24:44|22352.52
14:24:45|22352.96
14:24:46|22352.73
14:24:47|22352.74
14:24:48|22352.12
14:24:49|22352.21
14:24:50|22350.82
14:24:51|22350.48
14:24:52|22351.78
14:24:53|22351.59
14:24:54|22351.49
14:24:55|22351.65
14:24:56|22351.18
14:24:57|22350.98
14:24:58|22351.
14:24:59|22352.68
14:25:00|22353.
14:25:01|22353.67
14:25:02|22353.1
14:25:03|22352.51
14:25:04|22352.2
14:25:06|22346.61
14:25:06|22343.8
14:25:08|22345.96
14:25:09|22347.18
14:25:09|22346.48
14:25:10|22345.89
14:25:11|22345.05
14:25:12|22346.6
14:25:14|22346.36
14:25:14|22345.68
14:25:16|22345.92
14:25:17|22345.54
14:25:17|22346.28
14:25:19|22345.57
14:25:20|22345.99
14:25:20|22346.66
14:25:21|22345.59
14:25:23|22344.62
14:25:23|22343.26
14:25:24|22342.48
14:25:25|22342.76
14:25:27|22342.04
14:25:28|22342.01
14:25:29|22342.14
14:25:31|22337.94
14:25:31|22336.68
14:25:32|22334.83
14:25:33|22331.53
14:25:34|22329.84
14:25:35|22330.26
14:25:36|22327.72
14:25:37|22331.25
14:25:38|22333.11
14:25:39|22333.41
14:25:40|22334.56
14:25:41|22337.77
14:25:42|22337.64
14:25:43|22334.05
14:25:44|22335.02
14:25:45|22335.47
14:25:46|22335.34
14:25:47|22335.92
14:25:48|22335.29
14:25:49|22334.52
14:25:50|22331.99
14:25:51|22330.04
14:25:52|22328.37
14:25:53|22325.93
14:25:55|22323.75
14:25:55|22321.07
14:25:57|22321.46
14:25:57|22323.52
14:25:58|22325.31
14:26:00|22325.5
14:26:01|22328.12
14:26:02|22331.31
14:26:02|22330.88
14:26:03|22333.06
14:26:05|22331.16
14:26:05|22332.82
14:26:06|22331.18
14:26:07|22331.17
14:26:08|22332.79
14:26:09|22331.91
14:26:10|22332.33
14:26:11|22331.02
14:26:12|22331.54
14:26:13|22331.78
14:26:14|22331.2
14:26:15|22330.36
14:26:16|22331.75
14:26:17|22332.4
14:26:18|22331.18
14:26:19|22328.87
14:26:21|22329.79
14:26:21|22330.65
14:26:22|22330.78
14:26:23|22332.47
14:26:24|22333.56
14:26:25|22333.02
14:26:26|22333.96
14:26:28|22334.95
14:26:29|22333.96
14:26:31|22334.78
14:26:31|22334.1
14:26:32|22337.3
14:26:34|22337.88
14:26:35|22334.28
14:26:36|22333.64
14:26:37|22333.49
14:26:38|22333.02
14:26:39|22331.07
14:26:40|22330.49
14:26:40|22330.29
14:26:42|22330.84
14:26:43|22329.54
14:26:44|22330.3
14:26:45|22330.52
14:26:46|22329.51
14:26:47|22329.12
14:26:48|22329.86
14:26:49|22330.86
14:26:50|22331.65
14:26:51|22331.57
14:26:51|22331.32
14:26:52|22332.47
14:26:54|22332.24
14:26:54|22333.16
14:26:56|22331.94
14:26:57|22334.01
14:26:57|22334.06
14:26:59|22335.63
14:27:00|22337.04
14:27:01|22341.56
14:27:02|22343.12
14:27:03|22343.47
14:27:04|22338.64
14:27:05|22338.24
14:27:06|22339.
14:27:07|22337.54
14:27:08|22338.3
14:27:09|22338.02
14:27:09|22339.5
14:27:11|22338.27
14:27:12|22337.57
14:27:13|22335.83
14:27:14|22337.
14:27:15|22338.01
14:27:15|22337.75
14:27:17|22336.69
14:27:17|22337.91
14:27:19|22337.98
14:27:19|22337.7
14:27:21|22337.9
14:27:22|22337.52
14:27:23|22337.69
14:27:23|22337.66
14:27:24|22337.48
14:27:25|22336.67
14:27:27|22337.68
14:27:27|22337.7
14:27:29|22338.29
14:27:30|22337.07
14:27:32|22339.06
14:27:32|22339.48
14:27:33|22340.12
14:27:34|22339.27
14:27:36|22339.65
14:27:37|22339.24
14:27:37|22336.75
14:27:39|22336.71
14:27:40|22337.28
14:27:41|22337.25
14:27:42|22337.86
14:27:42|22337.34
14:27:44|22338.11
14:27:45|22337.96
14:27:46|22338.2
14:27:47|22338.49
14:27:48|22338.08
14:27:49|22338.32
14:27:50|22339.18
14:27:51|22337.82
14:27:52|22336.85
14:27:53|22337.04
14:27:54|22337.74
14:27:55|22335.59
14:27:56|22335.6
14:27:57|22334.58
14:27:58|22335.95
14:27:59|22338.05
14:28:00|22336.64
14:28:01|22336.68
14:28:02|22335.4
14:28:03|22335.59
14:28:04|22337.57
14:28:05|22340.39
14:28:06|22340.08
14:28:07|22339.78
14:28:08|22341.16
14:28:09|22342.79
14:28:10|22342.63
14:28:11|22342.92
14:28:12|22345.
14:28:13|22345.42
14:28:14|22346.
14:28:15|22345.52
14:28:16|22345.72
14:28:17|22344.93
14:28:18|22344.07
14:28:19|22341.91
14:28:20|22341.25
14:28:21|22340.
14:28:22|22338.66
14:28:24|22339.17
14:28:24|22339.43
14:28:25|22339.11
14:28:26|22339.81
14:28:27|22337.8
14:28:28|22337.69
14:28:30|22337.95
14:28:31|22338.13
14:28:32|22338.6
14:28:33|22339.52
14:28:34|22342.1
14:28:35|22341.13
14:28:36|22341.48
14:28:37|22341.22
14:28:38|22340.3
14:28:39|22338.55
14:28:40|22338.21
14:28:41|22338.48
14:28:42|22339.3
14:28:43|22339.06
14:28:44|22338.76
14:28:45|22338.34
14:28:46|22340.
14:28:47|22341.48
14:28:48|22343.57
14:28:49|22343.14
14:28:50|22343.23
14:28:52|22343.21
14:28:52|22342.5
14:28:53|22343.01
14:28:54|22342.96
14:28:55|22342.27
14:28:56|22343.09
14:28:57|22343.33
14:28:58|22342.94
14:28:59|22342.83
14:29:00|22343.48
14:29:01|22342.54
14:29:02|22342.65
14:29:03|22343.16
14:29:04|22340.66
14:29:05|22339.
14:29:06|22339.18
14:29:07|22339.08
14:29:08|22340.07
14:29:09|22340.4
14:29:10|22339.47
14:29:11|22340.19
14:29:12|22340.21
14:29:13|22340.61
14:29:14|22340.68
14:29:15|22339.24
14:29:16|22338.58
14:29:17|22338.47
14:29:18|22339.16
14:29:19|22338.9
14:29:20|22340.25
14:29:21|22339.95
14:29:22|22340.41
14:29:23|22339.73
14:29:24|22340.64
14:29:25|22339.99
14:29:26|22340.15
14:29:27|22340.37
14:29:28|22340.2
14:29:29|22340.19
14:29:31|22341.3
14:29:32|22341.29
14:29:32|22341.45
14:29:34|22340.01
14:29:34|22340.38
14:29:36|22339.46
14:29:36|22339.85
14:29:38|22340.54
14:29:39|22340.54
14:29:40|22340.99
14:29:40|22341.09
14:29:42|22340.96
14:29:42|22341.41
14:29:44|22342.21
14:29:44|22342.92
14:29:46|22342.3
14:29:47|22342.97
14:29:47|22343.33
14:29:49|22343.32
14:29:49|22343.39
14:29:51|22343.55
14:29:52|22342.94
14:29:52|22343.21
14:29:54|22342.56
14:29:55|22342.88
14:29:56|22343.1
14:29:57|22343.23
14:29:58|22342.93
14:29:59|22342.31
14:30:00|22333.1
14:30:01|22334.53
14:30:01|22339.25
14:30:03|22337.54
14:30:04|22333.7
14:30:05|22334.52
14:30:06|22334.5
14:30:06|22332.74
14:30:08|22333.01
14:30:09|22334.22
14:30:10|22333.33
14:30:11|22333.78
14:30:11|22334.37
14:30:13|22334.85
14:30:14|22333.78
14:30:14|22331.71
14:30:16|22332.13
14:30:17|22327.86
14:30:17|22325.67
14:30:19|22326.68
14:30:20|22328.16
14:30:20|22327.09
14:30:22|22326.57
14:30:23|22328.88
14:30:23|22327.83
14:30:25|22328.11
14:30:26|22327.81
14:30:27|22327.79
14:30:28|22333.46
14:30:29|22335.35
14:30:30|22334.15
14:30:31|22337.32
14:30:32|22334.2
14:30:33|22332.57
14:30:34|22334.46
14:30:35|22334.09
14:30:36|22336.84
14:30:38|22334.44
14:30:39|22333.89
14:30:39|22330.02
14:30:41|22330.31
14:30:42|22335.01
14:30:43|22332.79
14:30:44|22332.65
14:30:45|22327.36
14:30:46|22325.49
14:30:47|22324.29
14:30:48|22323.36
14:30:49|22322.32
14:30:50|22323.85
14:30:51|22326.07
14:30:52|22325.62
14:30:53|22325.19
14:30:54|22324.53
14:30:55|22325.36
14:30:56|22326.29
14:30:57|22326.09
14:30:58|22326.62
14:30:59|22325.05
14:31:00|22319.18
14:31:01|22317.89
14:31:02|22320.54
14:31:03|22320.84
14:31:04|22317.75
14:31:05|22316.36
14:31:06|22313.7
14:31:07|22312.
14:31:08|22312.3
14:31:09|22307.41
14:31:10|22307.4
14:31:11|22308.23
14:31:12|22308.21
14:31:13|22310.2
14:31:14|22312.99
14:31:15|22313.99
14:31:16|22312.33
14:31:17|22308.87
14:31:18|22312.59
14:31:19|22312.46
14:31:20|22315.24
14:31:21|22316.09
14:31:22|22317.27
14:31:23|22318.87
14:31:24|22319.51
14:31:25|22317.8
14:31:26|22315.49
14:31:27|22315.36
14:31:28|22311.5
14:31:29|22310.05
14:31:30|22310.14
14:31:31|22306.05
14:31:33|22299.46
14:31:34|22297.93
14:31:35|22295.68
14:31:35|22286.06
14:31:36|22283.91
14:31:38|22279.36
14:31:39|22276.94
14:31:39|22276.52
14:31:40|22268.84
14:31:42|22269.21
14:31:43|22264.73
14:31:43|22259.84
14:31:44|22252.67
14:31:45|22233.31
14:31:46|22214.98
14:31:48|22222.45
14:31:48|22208.96
14:31:50|22223.3
14:31:50|22232.27
14:31:52|22217.29
14:31:52|22217.64
14:31:54|22218.7
14:31:54|22219.77
14:31:56|22229.18
14:31:56|22234.43
14:31:57|22240.54
14:31:58|22237.47
14:31:59|22238.65
14:32:00|22245.13
14:32:02|22246.93
14:32:02|22247.84
14:32:03|22261.62
14:32:04|22264.12
14:32:05|22255.92
14:32:07|22259.98
14:32:07|22261.69
14:32:08|22261.5
14:32:09|22268.1
14:32:10|22259.96
14:32:12|22257.87
14:32:13|22254.91
14:32:13|22255.
14:32:14|22261.88
14:32:15|22259.42
14:32:17|22262.5
14:32:18|22275.87
14:32:18|22275.17
14:32:19|22283.99
14:32:20|22287.06
14:32:22|22290.39
14:32:22|22288.93
14:32:23|22291.03
14:32:24|22288.51
14:32:25|22281.99
14:32:26|22283.7
14:32:27|22275.37
14:32:29|22284.42
14:32:29|22289.06
14:32:30|22290.84
14:32:31|22285.48
14:32:32|22283.85
14:32:34|22289.44
14:32:35|22289.94
14:32:36|22294.59
14:32:37|22295.51
14:32:38|22294.59
14:32:39|22295.19
14:32:40|22295.82
14:32:41|22296.69
14:32:42|22293.26
14:32:43|22295.84
14:32:44|22289.5
14:32:45|22289.47
14:32:46|22289.51
14:32:47|22287.82
14:32:48|22288.78
14:32:49|22289.11
14:32:50|22287.36
14:32:51|22285.15
14:32:52|22286.18
14:32:53|22286.24
14:32:54|22285.76
14:32:55|22287.74
14:32:56|22288.92
14:32:57|22291.2
14:32:58|22292.29
14:32:59|22296.93
14:33:00|22294.41
14:33:01|22298.13
14:33:02|22301.01
14:33:04|22305.35
14:33:04|22304.88
14:33:05|22305.47
14:33:06|22299.79
14:33:07|22294.27
14:33:08|22296.31
14:33:09|22298.32
14:33:10|22296.32
14:33:11|22293.02
14:33:12|22290.88
14:33:13|22287.06
14:33:14|22281.69
14:33:15|22282.92
14:33:16|22279.95
14:33:17|22278.8
14:33:18|22287.3
14:33:19|22286.41
14:33:20|22287.23
14:33:21|22290.71
14:33:22|22294.44
14:33:24|22295.9
14:33:24|22294.87
14:33:25|22290.21
14:33:26|22286.41
14:33:27|22283.84
14:33:28|22285.64
14:33:29|22285.46
14:33:30|22287.
14:33:32|22294.81
14:33:32|22288.4
14:33:33|22290.89
14:33:35|22293.22
14:33:36|22289.46
14:33:38|22289.03
14:33:39|22290.91
14:33:39|22287.23
14:33:40|22287.78
14:33:41|22281.89
14:33:42|22275.68
14:33:44|22276.74
14:33:45|22275.93
14:33:45|22280.41
14:33:47|22279.8
14:33:48|22278.19
14:33:48|22283.45
14:33:49|22282.82
14:33:50|22285.9
14:33:51|22288.18
14:33:52|22285.84
14:33:54|22286.15
14:33:54|22284.55
14:33:55|22287.66
14:33:57|22288.47
14:33:57|22288.62
14:33:58|22291.86
14:34:00|22296.37
14:34:00|22293.6
14:34:01|22287.63
14:34:02|22287.15
14:34:04|22292.15
14:34:05|22291.13
14:34:05|22293.74
14:34:06|22291.
14:34:07|22292.
14:34:08|22287.52
14:34:09|22284.74
14:34:10|22284.48
14:34:11|22280.52
14:34:12|22279.56
14:34:14|22279.9
14:34:14|22280.17
14:34:16|22283.37
14:34:16|22283.55
14:34:18|22282.5
14:34:19|22283.11
14:34:19|22285.25
14:34:20|22286.68
14:34:22|22287.23
14:34:22|22288.09
14:34:23|22291.06
14:34:24|22287.46
14:34:26|22285.85
14:34:27|22285.57
14:34:28|22291.63
14:34:29|22291.11
14:34:29|22290.65
14:34:31|22294.59
14:34:32|22296.54
14:34:33|22295.67
14:34:33|22294.24
14:34:35|22290.44
14:34:36|22292.32
14:34:37|22291.28
14:34:38|22293.28
14:34:39|22295.34
14:34:41|22297.34
14:34:41|22299.66
14:34:42|22298.83
14:34:43|22300.51
14:34:44|22303.12
14:34:45|22300.87
14:34:46|22303.67
14:34:48|22303.23
14:34:48|22304.9
14:34:49|22306.76
14:34:51|22308.05
14:34:52|22310.77
14:34:53|22310.54
14:34:54|22313.03
14:34:54|22317.5
14:34:56|22315.49
14:34:57|22322.22
14:34:58|22318.81
14:34:59|22321.31
14:35:00|22323.22
14:35:01|22324.11
14:35:01|22320.38
14:35:03|22318.22
14:35:03|22321.85
14:35:05|22319.55
14:35:06|22317.07
14:35:07|22310.26
14:35:08|22306.37
14:35:09|22308.47
14:35:10|22306.86
14:35:11|22303.09
14:35:12|22304.73
14:35:13|22305.32
14:35:14|22306.96
14:35:15|22305.4
14:35:16|22305.06
14:35:17|22304.29
14:35:19|22310.26
14:35:19|22311.5
14:35:20|22315.16
14:35:21|22314.36
14:35:22|22311.55
14:35:23|22312.4
14:35:24|22314.72
14:35:25|22314.29
14:35:26|22311.57
14:35:27|22312.54
14:35:28|22312.91
14:35:29|22316.51
14:35:30|22317.73
14:35:31|22316.53
14:35:32|22315.79
14:35:33|22314.59
14:35:34|22314.4
14:35:35|22313.56
14:35:37|22313.79
14:35:37|22316.94
14:35:39|22317.36
14:35:39|22320.97
14:35:40|22319.78
14:35:42|22321.98
14:35:43|22323.19
14:35:44|22324.13
14:35:44|22326.65
14:35:46|22328.93
14:35:47|22334.14
14:35:48|22337.85
14:35:49|22336.73
14:35:50|22338.11
14:35:51|22339.11
14:35:52|22338.77
14:35:53|22343.84
14:35:54|22347.88
14:35:55|22352.98
14:35:56|22352.32
14:35:56|22354.22
14:35:57|22354.11
14:35:59|22355.97
14:36:00|22357.35
14:36:01|22355.06
14:36:02|22354.55
14:36:03|22350.45
14:36:04|22356.33
14:36:05|22355.74
14:36:06|22347.05
14:36:07|22349.96
14:36:08|22348.57
14:36:09|22350.52
14:36:10|22348.74
14:36:11|22354.41
14:36:12|22353.9
14:36:13|22351.86
14:36:14|22350.22
14:36:15|22347.89
14:36:15|22348.33
14:36:16|22347.29
14:36:18|22349.93
14:36:19|22343.59
14:36:19|22342.27
14:36:20|22339.1
14:36:22|22338.45
14:36:23|22334.51
14:36:23|22335.82
14:36:25|22341.46
14:36:26|22341.21
14:36:27|22340.36
14:36:27|22339.47
14:36:29|22341.09
14:36:30|22341.34
14:36:31|22340.31
14:36:31|22337.44
14:36:33|22339.77
14:36:34|22340.82
14:36:34|22341.66
14:36:36|22341.8
14:36:37|22347.15
14:36:38|22345.49
14:36:39|22343.21
14:36:40|22342.74
14:36:41|22340.67
14:36:43|22339.23
14:36:43|22340.25
14:36:44|22342.
14:36:45|22342.23
14:36:46|22342.48
14:36:47|22343.17
14:36:49|22341.23
14:36:49|22340.52
14:36:51|22342.14
14:36:52|22342.78
14:36:52|22343.39
14:36:54|22343.1
14:36:55|22342.64
14:36:56|22341.78
14:36:57|22342.44
14:36:57|22342.78
14:36:59|22344.97
14:37:00|22345.
14:37:01|22342.26
14:37:02|22341.73
14:37:03|22342.07
14:37:04|22344.05
14:37:05|22342.74
14:37:05|22341.97
14:37:07|22340.39
14:37:08|22335.44
14:37:09|22337.98
14:37:10|22340.85
14:37:11|22340.03
14:37:12|22338.02
14:37:13|22337.86
14:37:14|22337.69
14:37:15|22337.
14:37:16|22336.29
14:37:17|22336.87
14:37:18|22337.88
14:37:19|22340.11
14:37:20|22340.6
14:37:21|22338.56
14:37:22|22341.52
14:37:23|22339.7
14:37:24|22337.64
14:37:25|22336.87
14:37:26|22335.52
14:37:27|22336.61
14:37:28|22336.4
14:37:28|22336.17
14:37:30|22335.63
14:37:31|22337.19
14:37:31|22335.76
14:37:33|22335.43
14:37:33|22329.94
14:37:35|22330.33
14:37:35|22329.5
14:37:36|22329.58
14:37:38|22329.98
14:37:39|22329.62
14:37:40|22332.95
14:37:41|22335.77
14:37:42|22335.81
14:37:43|22337.56
14:37:44|22335.72
14:37:45|22334.29
14:37:46|22333.03
14:37:47|22333.28
14:37:48|22333.93
14:37:49|22333.23
14:37:51|22333.92
14:37:51|22335.12
14:37:52|22335.24
14:37:53|22337.19
14:37:54|22337.37
14:37:55|22335.56
14:37:56|22335.7
14:37:57|22336.31
14:37:58|22335.56
14:37:59|22336.21
14:38:00|22333.01
14:38:01|22331.3
14:38:02|22335.63
14:38:03|22335.
14:38:04|22332.74
14:38:05|22330.81
14:38:06|22331.48
14:38:07|22329.95
14:38:08|22330.65
14:38:10|22334.7
14:38:11|22335.43
14:38:11|22336.29
14:38:13|22336.22
14:38:13|22335.83
14:38:14|22334.27
14:38:15|22335.07
14:38:16|22336.07
14:38:17|22333.98
14:38:18|22333.64
14:38:19|22335.56
14:38:20|22336.07
14:38:21|22334.64
14:38:22|22333.96
14:38:23|22332.
14:38:24|22329.47
14:38:25|22330.
14:38:26|22329.25
14:38:27|22326.61
14:38:28|22328.67
14:38:29|22329.2
14:38:30|22328.92
14:38:31|22330.16
14:38:32|22331.18
14:38:33|22333.08
14:38:34|22334.88
14:38:36|22335.72
14:38:36|22336.37
14:38:37|22336.05
14:38:38|22335.12
14:38:40|22335.76
14:38:41|22335.42
14:38:42|22334.54
14:38:44|22333.37
14:38:44|22334.55
14:38:46|22334.34
14:38:46|22335.68
14:38:47|22334.9
14:38:49|22333.58
14:38:50|22331.99
14:38:51|22333.65
14:38:52|22334.52
14:38:53|22333.72
14:38:54|22333.98
14:38:55|22334.76
14:38:56|22335.27
14:38:57|22332.33
14:38:58|22332.33
14:38:59|22331.69
14:39:00|22329.
14:39:01|22327.41
14:39:02|22324.98
14:39:03|22323.55
14:39:04|22324.73
14:39:05|22324.47
14:39:06|22320.53
14:39:07|22317.71
14:39:08|22318.35
14:39:09|22317.28
14:39:10|22318.35
14:39:11|22308.54
14:39:12|22306.72
14:39:13|22306.93
14:39:14|22305.38
14:39:15|22307.27
14:39:16|22306.85
14:39:17|22314.56
14:39:18|22314.96
14:39:19|22318.82
14:39:20|22319.79
14:39:21|22320.45
14:39:22|22315.
14:39:23|22315.22
14:39:24|22314.63
14:39:25|22317.61
14:39:26|22316.61
14:39:27|22315.83
14:39:28|22314.21
14:39:29|22314.19
14:39:30|22314.73
14:39:31|22317.1
14:39:32|22318.03
14:39:33|22313.97
14:39:34|22314.63
14:39:35|22312.88
14:39:36|22314.32
14:39:37|22315.25
14:39:38|22314.22
14:39:39|22315.84
14:39:41|22315.01
14:39:42|22313.58
14:39:43|22314.06
14:39:44|22313.96
14:39:45|22315.
14:39:46|22314.73
14:39:47|22314.71
14:39:48|22316.
14:39:49|22315.71
14:39:51|22319.6
14:39:51|22317.48
14:39:52|22317.59
14:39:53|22318.11
14:39:54|22321.91
14:39:56|22337.01
14:39:57|22338.35
14:39:58|22333.27
14:39:58|22333.02
14:40:00|22333.08
14:40:00|22330.89
14:40:01|22333.28
14:40:02|22332.65
14:40:03|22332.06
14:40:04|22330.47
14:40:05|22331.51
14:40:07|22329.72
14:40:07|22330.25
14:40:08|22331.32
14:40:09|22330.79
14:40:10|22329.88
14:40:11|22329.45
14:40:13|22328.5
14:40:13|22330.73
14:40:14|22331.98
14:40:15|22330.83
14:40:17|22329.58
14:40:17|22327.93
14:40:19|22328.81
14:40:20|22329.37
14:40:20|22328.51
14:40:21|22328.15
14:40:23|22326.62
14:40:23|22323.1
14:40:25|22324.07
14:40:25|22322.89
14:40:26|22324.89
14:40:27|22326.6
14:40:28|22322.66
14:40:29|22321.64
14:40:30|22323.11
14:40:31|22321.84
14:40:32|22321.2
14:40:33|22320.
14:40:35|22319.21
14:40:36|22319.29
14:40:36|22318.69
14:40:37|22316.41
14:40:38|22314.25
14:40:39|22314.71
14:40:40|22311.31
14:40:42|22310.6
14:40:43|22311.59
14:40:44|22314.69
14:40:45|22315.29
14:40:46|22314.8
14:40:47|22314.73
14:40:48|22314.43
14:40:49|22314.31
14:40:50|22312.7
14:40:51|22312.91
14:40:52|22313.91
14:40:53|22314.82
14:40:54|22315.74
14:40:55|22313.4
14:40:56|22314.54
14:40:57|22314.77
14:40:58|22316.04
14:40:59|22319.6
14:41:00|22317.02
14:41:01|22316.
14:41:02|22315.44
14:41:03|22312.2
14:41:04|22311.9
14:41:05|22310.05
14:41:06|22305.05
14:41:07|22303.11
14:41:08|22304.68
14:41:09|22305.6
14:41:10|22304.46
14:41:11|22305.31
14:41:12|22303.97
14:41:13|22307.3
14:41:14|22306.8
14:41:15|22306.28
14:41:16|22307.17
14:41:17|22297.9
14:41:18|22299.06
14:41:19|22304.
14:41:20|22302.74
14:41:21|22306.51
14:41:22|22305.39
14:41:23|22309.29
14:41:24|22307.95
14:41:25|22309.24
14:41:26|22312.68
14:41:27|22311.68
14:41:28|22311.52
14:41:29|22311.58
14:41:30|22311.43
14:41:31|22310.54
14:41:32|22309.83
14:41:33|22309.71
14:41:34|22312.8
14:41:35|22311.48
14:41:36|22314.05
14:41:37|22310.67
14:41:38|22308.08
14:41:39|22309.23
14:41:40|22309.14
14:41:41|22308.19
14:41:43|22302.83
14:41:44|22301.6
14:41:45|22305.45
14:41:47|22311.12
14:41:47|22311.06
14:41:48|22310.74
14:41:49|22307.33
14:41:50|22309.79
14:41:51|22307.89
14:41:52|22308.75
14:41:53|22308.24
14:41:54|22307.01
14:41:55|22307.02
14:41:56|22311.24
14:41:57|22311.68
14:41:58|22310.33
14:41:59|22310.53
14:42:00|22310.88
14:42:01|22309.22
14:42:02|22309.74
14:42:03|22308.21
14:42:04|22309.91
14:42:05|22310.02
14:42:06|22308.01
14:42:07|22305.76
14:42:08|22307.7
14:42:09|22305.76
14:42:10|22302.51
14:42:11|22301.9
14:42:12|22302.14
14:42:13|22301.96
14:42:14|22301.72
14:42:15|22302.26
14:42:16|22301.99
14:42:17|22301.43
14:42:18|22302.48
14:42:19|22301.5
14:42:20|22306.39
14:42:21|22306.44
14:42:22|22305.52
14:42:23|22305.93
14:42:24|22305.37
14:42:25|22302.53
14:42:26|22303.09
14:42:27|22302.91
14:42:28|22302.
14:42:29|22302.76
14:42:30|22303.46
14:42:31|22304.7
14:42:32|22305.87
14:42:33|22304.47
14:42:34|22305.8
14:42:35|22305.79
14:42:36|22306.
14:42:37|22306.89
14:42:38|22305.72
14:42:39|22308.01
14:42:40|22308.61
14:42:41|22308.96
14:42:42|22307.65
14:42:44|22308.39
14:42:45|22307.86
14:42:46|22306.76
14:42:47|22307.12
14:42:48|22307.91
14:42:49|22313.42
14:42:50|22313.73
14:42:51|22315.86
14:42:52|22312.63
14:42:53|22300.13
14:42:54|22302.99
14:42:55|22302.69
14:42:56|22302.63
14:42:57|22304.5
14:42:58|22306.48
14:42:59|22306.59
14:43:00|22306.81
14:43:01|22297.51
14:43:02|22296.72
14:43:03|22290.59
14:43:04|22287.56
14:43:05|22287.03
14:43:06|22290.86
14:43:07|22291.8
14:43:08|22294.86
14:43:09|22296.17
14:43:10|22295.56
14:43:11|22295.21
14:43:12|22295.8
14:43:13|22294.97
14:43:14|22295.82
14:43:16|22294.45
14:43:16|22291.93
14:43:17|22292.9
14:43:18|22296.31
14:43:19|22292.72
14:43:20|22292.27
14:43:21|22294.2
14:43:22|22296.8
14:43:23|22297.18
14:43:24|22296.21
14:43:25|22294.83
14:43:26|22293.76
14:43:27|22292.73
14:43:28|22295.31
14:43:29|22296.16
14:43:30|22294.97
14:43:31|22294.3
14:43:32|22292.95
14:43:33|22295.55
14:43:34|22296.54
14:43:35|22296.22
14:43:36|22299.31
14:43:37|22298.05
14:43:38|22303.23
14:43:39|22302.95
14:43:40|22302.95
14:43:41|22303.
14:43:42|22301.51
14:43:43|22302.33
14:43:44|22299.79
14:43:45|22303.66
14:43:47|22303.44
14:43:48|22303.4
14:43:49|22303.17
14:43:49|22302.88
14:43:51|22303.17
14:43:52|22303.08
14:43:53|22300.98
14:43:54|22302.26
14:43:55|22302.82
14:43:56|22301.66
14:43:57|22302.43
14:43:58|22303.49
14:43:59|22302.44
14:44:00|22300.98
14:44:01|22302.6
14:44:02|22301.77
14:44:03|22306.62
14:44:04|22309.69
14:44:05|22309.33
14:44:06|22309.66
14:44:07|22311.23
14:44:08|22305.93
14:44:09|22305.34
14:44:10|22305.2
14:44:11|22306.36
14:44:12|22305.13
14:44:13|22303.72
14:44:14|22298.5
14:44:15|22298.85
14:44:16|22299.47
14:44:17|22301.94
14:44:18|22306.08
14:44:19|22307.
14:44:20|22307.77
14:44:21|22307.22
14:44:22|22306.29
14:44:23|22307.33
14:44:24|22308.49
14:44:25|22308.78
14:44:26|22307.26
14:44:27|22307.4
14:44:28|22307.99
14:44:29|22310.08
14:44:30|22309.31
14:44:31|22309.24
14:44:32|22308.18
14:44:33|22309.74
14:44:34|22308.65
14:44:35|22309.05
14:44:36|22305.02
14:44:37|22306.14
14:44:38|22306.51
14:44:39|22305.55
14:44:40|22305.84
14:44:41|22304.2
14:44:42|22306.51
14:44:43|22308.68
14:44:44|22309.76
14:44:46|22309.33
14:44:46|22310.04
14:44:47|22309.32
14:44:49|22308.53
14:44:50|22307.17
14:44:51|22307.04
14:44:51|22307.5
14:44:53|22307.62
14:44:53|22307.19
14:44:55|22307.74
14:44:56|22305.93
14:44:57|22305.75
14:44:58|22305.01
14:44:59|22305.78
14:45:00|22306.43
14:45:01|22300.31
14:45:01|22300.5
14:45:03|22298.64
14:45:03|22298.64
14:45:05|22300.99
14:45:05|22302.63
14:45:07|22303.3
14:45:07|22303.64
14:45:09|22306.54
14:45:10|22306.91
14:45:10|22305.24
14:45:12|22304.31
14:45:13|22307.36
14:45:14|22306.98
14:45:15|22308.3
14:45:16|22309.25
14:45:17|22307.52
14:45:18|22309.3
14:45:19|22306.06
14:45:20|22306.74
14:45:21|22308.78
14:45:22|22311.6
14:45:23|22312.5
14:45:24|22311.05
14:45:25|22312.42
14:45:25|22312.37
14:45:27|22317.73
14:45:27|22320.69
14:45:29|22320.
14:45:29|22319.81
14:45:31|22326.59
14:45:32|22325.
14:45:33|22326.17
14:45:34|22328.55
14:45:35|22324.13
14:45:36|22322.86
14:45:37|22321.82
14:45:37|22320.44
14:45:38|22322.93
14:45:39|22321.74
14:45:41|22319.06
14:45:42|22321.
14:45:43|22320.84
14:45:44|22321.
14:45:45|22319.24
14:45:46|22317.48
14:45:46|22317.07
14:45:48|22316.74
14:45:49|22317.04
14:45:50|22318.81
14:45:51|22319.13
14:45:52|22317.58
14:45:53|22318.14
14:45:54|22321.73
14:45:55|22324.26
14:45:56|22328.06
14:45:57|22325.75
14:45:58|22326.77
14:45:59|22325.98
14:46:01|22327.44
14:46:01|22325.68
14:46:02|22330.48
14:46:03|22331.97
14:46:04|22330.43
14:46:05|22329.61
14:46:06|22326.47
14:46:07|22327.13
14:46:08|22325.15
14:46:09|22326.22
14:46:10|22323.38
14:46:11|22323.97
14:46:12|22324.74
14:46:13|22327.91
14:46:14|22330.16
14:46:15|22327.67
14:46:16|22326.77
14:46:17|22326.16
14:46:18|22326.34
14:46:19|22323.53
14:46:20|22326.12
14:46:21|22326.6
14:46:22|22326.56
14:46:23|22327.93
14:46:25|22326.16
14:46:25|22325.69
14:46:26|22327.77
14:46:27|22327.19
14:46:28|22325.55
14:46:29|22322.5
14:46:31|22322.41
14:46:31|22320.97
14:46:32|22316.51
14:46:33|22319.26
14:46:34|22320.4
14:46:36|22319.52
14:46:36|22320.79
14:46:37|22319.13
14:46:38|22318.86
14:46:39|22320.77
14:46:40|22321.42
14:46:41|22321.33
14:46:42|22321.21
14:46:43|22319.32
14:46:45|22318.55
14:46:45|22316.09
14:46:46|22315.81
14:46:48|22317.
14:46:49|22314.69
14:46:50|22313.44
14:46:51|22313.67
14:46:52|22305.52
14:46:53|22303.8
14:46:54|22302.16
14:46:55|22302.63
14:46:56|22305.75
14:46:57|22305.68
14:46:58|22305.93
14:46:59|22305.28
14:47:00|22303.06
14:47:01|22303.37
14:47:02|22303.48
14:47:03|22305.11
14:47:04|22304.43
14:47:05|22305.68
14:47:06|22305.72
14:47:07|22310.77
14:47:08|22310.97
14:47:09|22305.39
14:47:10|22307.5
14:47:11|22307.18
14:47:12|22307.8
14:47:13|22308.92
14:47:14|22307.45
14:47:15|22304.37
14:47:16|22305.9
14:47:17|22306.63
14:47:18|22309.32
14:47:19|22312.68
14:47:20|22314.81
14:47:21|22314.93
14:47:22|22314.95
14:47:23|22312.62
14:47:24|22310.23
14:47:25|22312.22
14:47:26|22312.7
14:47:27|22313.98
14:47:28|22314.3
14:47:29|22312.61
14:47:30|22312.21
14:47:31|22315.33
14:47:32|22314.38
14:47:33|22320.75
14:47:34|22321.27
14:47:35|22323.75
14:47:36|22323.52
14:47:37|22323.01
14:47:38|22323.49
14:47:39|22323.61
14:47:40|22321.61
14:47:41|22322.01
14:47:42|22321.51
14:47:43|22318.97
14:47:44|22316.48
14:47:45|22315.95
14:47:46|22316.39
14:47:47|22315.75
14:47:48|22317.02
14:47:50|22316.01
14:47:50|22315.32
14:47:51|22315.06
14:47:53|22314.38
14:47:53|22311.93
14:47:55|22312.15
14:47:56|22310.36
14:47:56|22309.27
14:47:57|22310.31
14:47:58|22311.05
14:47:59|22310.33
14:48:00|22307.47
14:48:02|22311.93
14:48:03|22311.71
14:48:04|22312.3
14:48:05|22312.54
14:48:06|22314.88
14:48:07|22314.51
14:48:08|22312.78
14:48:09|22314.53
14:48:10|22316.29
14:48:11|22315.21
14:48:12|22315.14
14:48:13|22313.21
14:48:14|22312.75
14:48:15|22311.88
14:48:16|22313.73
14:48:17|22311.66
14:48:18|22309.37
14:48:18|22310.65
14:48:20|22312.75
14:48:21|22315.91
14:48:22|22315.84
14:48:23|22314.33
14:48:24|22314.48
14:48:24|22314.61
14:48:26|22314.78
14:48:27|22314.18
14:48:28|22314.81
14:48:29|22315.48
14:48:30|22315.07
14:48:31|22313.52
14:48:32|22314.82
14:48:33|22314.61
14:48:34|22315.04
14:48:35|22314.72
14:48:36|22314.65
14:48:37|22313.41
14:48:37|22312.99
14:48:39|22314.33
14:48:39|22313.23
14:48:41|22316.16
14:48:42|22316.46
14:48:42|22316.68
14:48:44|22316.06
14:48:44|22318.71
14:48:46|22319.98
14:48:47|22320.78
14:48:48|22319.42
14:48:48|22320.15
14:48:50|22319.82
14:48:51|22323.06
14:48:52|22322.18
14:48:53|22322.73
14:48:55|22320.75
14:48:56|22322.51
14:48:56|22323.16
14:48:58|22322.16
14:48:58|22321.42
14:49:00|22321.29
14:49:00|22322.
14:49:01|22321.5
14:49:02|22320.87
14:49:03|22321.82
14:49:04|22323.35
14:49:05|22324.23
14:49:07|22323.1
14:49:08|22321.9
14:49:09|22322.39
14:49:10|22322.75
14:49:11|22322.75
14:49:12|22321.5
14:49:13|22324.02
14:49:14|22330.8
14:49:15|22330.7
14:49:16|22329.27
14:49:17|22330.71
14:49:18|22331.49
14:49:19|22330.29
14:49:20|22331.48
14:49:21|22329.48
14:49:22|22330.68
14:49:23|22329.4
14:49:24|22327.78
14:49:25|22326.63
14:49:26|22327.84
14:49:27|22326.62
14:49:28|22327.05
14:49:29|22328.22
14:49:30|22328.
14:49:31|22326.4
14:49:32|22326.83
14:49:33|22325.
14:49:34|22323.87
14:49:35|22324.33
14:49:36|22322.28
14:49:37|22324.08
14:49:38|22323.02
14:49:39|22321.11
14:49:40|22321.18
14:49:41|22323.15
14:49:42|22322.64
14:49:43|22321.48
14:49:44|22319.93
14:49:45|22318.76
14:49:46|22321.19
14:49:47|22322.41
14:49:48|22321.42
14:49:49|22322.
14:49:50|22320.42
14:49:52|22320.24
14:49:53|22320.55
14:49:54|22320.64
14:49:55|22320.66
14:49:56|22321.81
14:49:57|22320.52
14:49:58|22320.89
14:49:59|22320.92
14:50:00|22321.45
14:50:01|22322.43
14:50:02|22325.67
14:50:03|22323.5
14:50:04|22323.03
14:50:05|22326.21
14:50:06|22324.39
14:50:07|22323.43
14:50:08|22322.93
14:50:10|22323.05
14:50:10|22323.32
14:50:11|22324.08
14:50:12|22320.76
14:50:13|22320.49
14:50:14|22321.11
14:50:15|22318.76
14:50:16|22318.97
14:50:17|22319.06
14:50:18|22316.21
14:50:19|22317.
14:50:20|22315.88
14:50:21|22316.25
14:50:22|22315.78
14:50:23|22315.16
14:50:24|22315.44
14:50:25|22315.01
14:50:26|22316.16
14:50:27|22320.57
14:50:28|22323.16
14:50:29|22322.17
14:50:30|22321.33
14:50:31|22321.04
14:50:32|22322.5
14:50:33|22321.96
14:50:34|22320.81
14:50:35|22322.36
14:50:36|22322.15
14:50:37|22322.59
14:50:38|22323.23
14:50:39|22325.
14:50:40|22323.14
14:50:41|22322.56
14:50:42|22321.71
14:50:43|22319.09
14:50:44|22316.7
14:50:45|22315.47
14:50:46|22314.48
14:50:47|22314.69
14:50:48|22315.49
14:50:49|22317.67
14:50:50|22317.42
14:50:52|22318.
14:50:53|22318.15
14:50:54|22320.96
14:50:55|22319.56
14:50:56|22318.17
14:50:57|22318.5
14:50:58|22318.55
14:50:59|22318.
14:51:00|22315.47
14:51:02|22314.87
14:51:02|22314.39
14:51:03|22315.17
14:51:04|22316.07
14:51:05|22317.46
14:51:06|22317.41
14:51:07|22316.88
14:51:08|22317.77
14:51:09|22319.6
14:51:10|22319.83
14:51:11|22317.57
14:51:12|22318.39
14:51:13|22323.6
14:51:14|22321.31
14:51:15|22322.76
14:51:16|22324.5
14:51:17|22326.
14:51:18|22325.
14:51:19|22324.14
14:51:20|22323.
14:51:21|22321.53
14:51:22|22321.9
14:51:23|22321.75
14:51:24|22322.03
14:51:25|22321.36
14:51:26|22322.67
14:51:27|22324.38
14:51:28|22321.88
14:51:30|22322.47
14:51:31|22322.25
14:51:32|22322.34
14:51:32|22320.53
14:51:33|22321.22
14:51:34|22320.47
14:51:36|22317.14
14:51:37|22318.01
14:51:37|22317.53
14:51:39|22315.26
14:51:39|22315.66
14:51:40|22315.47
14:51:41|22311.51
14:51:43|22310.47
14:51:43|22310.88
14:51:44|22312.21
14:51:45|22311.45
14:51:46|22311.5
14:51:47|22311.05
14:51:48|22313.07
14:51:49|22314.18
14:51:51|22313.8
14:51:51|22314.24
14:51:53|22313.42
14:51:54|22312.72
14:51:55|22311.93
14:51:56|22311.84
14:51:57|22311.69
14:51:59|22311.09
14:52:00|22308.16
14:52:01|22308.83
14:52:02|22307.09
14:52:02|22311.48
14:52:04|22314.25
14:52:04|22312.51
14:52:06|22310.77
14:52:07|22311.58
14:52:07|22311.61
14:52:09|22313.1
14:52:10|22311.53
14:52:11|22312.19
14:52:12|22315.04
14:52:13|22315.38
14:52:14|22317.55
14:52:15|22316.49
14:52:16|22315.16
14:52:17|22317.36
14:52:18|22318.16
14:52:19|22318.14
14:52:19|22316.8
14:52:21|22314.94
14:52:22|22314.92
14:52:22|22315.
14:52:24|22316.04
14:52:25|22316.93
14:52:26|22317.72
14:52:27|22317.
14:52:28|22316.28
14:52:29|22317.57
14:52:30|22315.39
14:52:31|22318.46
14:52:32|22318.12
14:52:33|22319.4
14:52:34|22318.03
14:52:35|22317.52
14:52:36|22317.45
14:52:37|22318.56
14:52:38|22319.39
14:52:39|22320.24
14:52:40|22318.23
14:52:41|22318.56
14:52:42|22316.02
14:52:43|22315.87
14:52:44|22315.94
14:52:45|22312.71
14:52:46|22312.95
14:52:47|22311.57
14:52:48|22312.86
14:52:49|22311.89
14:52:50|22311.39
14:52:51|22311.03
14:52:52|22310.96
14:52:53|22306.27
14:52:55|22306.79
14:52:56|22307.08
14:52:57|22308.68
14:52:57|22309.06
14:52:59|22308.89
14:53:00|22308.26
14:53:01|22306.93
14:53:02|22307.63
14:53:03|22308.47
14:53:04|22309.1
14:53:05|22307.71
14:53:06|22307.56
14:53:07|22312.98
14:53:08|22311.29
14:53:09|22313.11
14:53:10|22311.52
14:53:11|22310.58
14:53:12|22311.19
14:53:13|22313.4
14:53:14|22312.71
14:53:15|22312.09
14:53:16|22311.79
14:53:17|22312.4
14:53:18|22312.22
14:53:19|22308.38
14:53:20|22308.96
14:53:21|22309.12
14:53:22|22306.48
14:53:23|22305.79
14:53:24|22307.03
14:53:25|22308.23
14:53:26|22305.33
14:53:27|22306.66
14:53:28|22307.26
14:53:29|22307.34
14:53:30|22307.17
14:53:31|22306.71
14:53:32|22307.62
14:53:33|22307.83
14:53:34|22308.41
14:53:35|22307.08
14:53:36|22305.93
14:53:37|22305.87
14:53:38|22309.02
14:53:39|22309.74
14:53:40|22310.4
14:53:41|22312.91
14:53:42|22311.98
14:53:43|22312.94
14:53:44|22312.44
14:53:45|22313.09
14:53:46|22313.06
14:53:47|22312.57
14:53:48|22311.73
14:53:49|22311.9
14:53:50|22309.98
14:53:51|22310.1
14:53:52|22309.53
14:53:53|22310.24
14:53:54|22309.28
14:53:56|22311.84
14:53:56|22312.2
14:53:57|22311.01
14:53:58|22312.35
14:53:59|22311.97
14:54:00|22311.86
14:54:01|22312.08
14:54:02|22311.45
14:54:03|22309.51
14:54:04|22309.73
14:54:05|22310.5
14:54:06|22310.9
14:54:07|22310.16
14:54:08|22310.6
14:54:09|22311.28
14:54:10|22311.98
14:54:11|22311.67
14:54:12|22312.68
14:54:13|22311.54
14:54:15|22308.56
14:54:16|22308.83
14:54:17|22308.43
14:54:18|22309.02
14:54:19|22308.96
14:54:20|22311.99
14:54:21|22313.52
14:54:22|22312.82
14:54:23|22313.01
14:54:24|22312.51
14:54:25|22313.1
14:54:26|22313.35
14:54:26|22312.32
14:54:28|22312.31
14:54:29|22311.58
14:54:30|22309.23
14:54:31|22308.76
14:54:32|22308.11
14:54:33|22308.5
14:54:34|22307.64
14:54:35|22307.55
14:54:36|22307.95
14:54:37|22307.36
14:54:38|22309.61
14:54:39|22311.19
14:54:40|22310.09
14:54:41|22308.09
14:54:42|22308.53
14:54:43|22309.79
14:54:44|22309.93
14:54:45|22310.12
14:54:46|22310.13
14:54:47|22309.98
14:54:48|22310.16
14:54:49|22309.61
14:54:50|22309.29
14:54:51|22309.49
14:54:52|22310.99
14:54:53|22312.25
14:54:54|22311.97
14:54:55|22311.95
14:54:56|22312.13
14:54:58|22313.87
14:54:58|22313.15
14:55:00|22316.66
14:55:01|22318.12
14:55:01|22317.42
14:55:03|22316.49
14:55:04|22316.54
14:55:05|22312.7
14:55:06|22311.38
14:55:06|22311.99
14:55:08|22312.83
14:55:09|22312.
14:55:10|22309.
14:55:11|22311.84
14:55:12|22311.73
14:55:13|22311.52
14:55:14|22312.48
14:55:14|22314.56
14:55:15|22316.35
14:55:17|22315.67
14:55:18|22313.36
14:55:19|22312.75
14:55:20|22313.53
14:55:21|22313.77
14:55:22|22312.76
14:55:22|22313.17
14:55:24|22314.12
14:55:25|22313.64
14:55:26|22313.02
14:55:27|22314.13
14:55:27|22318.06
14:55:29|22318.03
14:55:30|22317.72
14:55:30|22319.85
14:55:31|22321.41
14:55:33|22319.98
14:55:34|22319.59
14:55:35|22319.1
14:55:35|22325.
14:55:36|22325.04
14:55:38|22324.91
14:55:39|22325.25
14:55:40|22326.03
14:55:40|22329.08
14:55:41|22329.52
14:55:43|22330.04
14:55:44|22329.31
14:55:45|22329.63
14:55:46|22329.82
14:55:47|22327.05
14:55:48|22327.87
14:55:49|22326.95
14:55:49|22327.51
14:55:51|22327.49
14:55:52|22327.3
14:55:53|22325.46
14:55:54|22324.43
14:55:54|22324.86
14:55:55|22323.67
14:55:57|22321.42
14:55:58|22319.87
14:55:59|22317.65
14:56:00|22318.79
14:56:01|22319.28
14:56:02|22320.75
14:56:03|22320.64
14:56:04|22321.84
14:56:05|22322.1
14:56:06|22323.44
14:56:07|22326.01
14:56:08|22326.21
14:56:09|22325.03
14:56:10|22326.54
14:56:11|22325.18
14:56:12|22326.4
14:56:13|22328.
14:56:14|22329.9
14:56:15|22329.02
14:56:16|22327.5
14:56:17|22325.9
14:56:19|22324.03
14:56:19|22325.62
14:56:20|22325.7
14:56:21|22325.78
14:56:22|22326.52
14:56:23|22325.83
14:56:24|22325.59
14:56:25|22327.13
14:56:26|22324.64
14:56:27|22324.85
14:56:28|22322.31
14:56:29|22321.69
14:56:30|22322.82
14:56:31|22322.27
14:56:32|22322.17
14:56:33|22322.43
14:56:34|22321.53
14:56:35|22321.93
14:56:36|22317.36
14:56:37|22317.61
14:56:38|22315.95
14:56:39|22319.12
14:56:40|22320.16
14:56:41|22320.52
14:56:42|22322.76
14:56:43|22326.22
14:56:44|22327.36
14:56:45|22327.97
14:56:46|22325.64
14:56:47|22325.78
14:56:48|22323.12
14:56:49|22321.
14:56:51|22321.18
14:56:52|22320.34
14:56:52|22321.48
14:56:53|22321.5
14:56:54|22321.13
14:56:55|22320.48
14:56:56|22320.98
14:56:58|22320.51
14:56:59|22321.09
14:57:00|22321.31
14:57:01|22318.53
14:57:02|22319.13
14:57:02|22320.5
14:57:04|22322.3
14:57:05|22321.42
14:57:06|22320.96
14:57:07|22319.62
14:57:08|22320.38
14:57:09|22321.92
14:57:10|22323.08
14:57:12|22322.5
14:57:12|22323.33
14:57:13|22322.95
14:57:14|22323.22
14:57:15|22322.99
14:57:16|22322.52
14:57:17|22322.2
14:57:19|22320.68
14:57:19|22320.57
14:57:20|22316.4
14:57:22|22317.48
14:57:23|22318.58
14:57:24|22318.31
14:57:24|22317.95
14:57:25|22317.89
14:57:26|22318.58
14:57:27|22317.5
14:57:28|22318.14
14:57:29|22317.5
14:57:30|22318.71
14:57:32|22319.01
14:57:32|22318.03
14:57:33|22319.36
14:57:35|22323.12
14:57:35|22322.36
14:57:36|22322.52
14:57:37|22323.26
14:57:39|22321.5
14:57:39|22320.5
14:57:40|22320.29
14:57:41|22320.28
14:57:42|22320.56
14:57:44|22319.4
14:57:44|22320.05
14:57:46|22319.
14:57:47|22319.14
14:57:47|22319.
14:57:49|22321.46
14:57:50|22320.75
14:57:51|22320.52
14:57:51|22320.7
14:57:53|22322.17
14:57:54|22323.8
14:57:55|22324.17
14:57:56|22322.15
14:57:57|22321.88
14:57:58|22321.07
14:57:59|22315.02
14:58:00|22315.74
14:58:01|22315.21
14:58:02|22315.87
14:58:03|22315.57
14:58:04|22313.94
14:58:05|22312.42
14:58:06|22312.53
14:58:08|22311.76
14:58:08|22311.64
14:58:09|22313.65
14:58:10|22314.4
14:58:11|22313.53
14:58:12|22312.32
14:58:13|22312.35
14:58:14|22310.04
14:58:15|22311.08
14:58:16|22312.59
14:58:17|22312.23
14:58:18|22312.27
14:58:20|22312.09
14:58:20|22312.27
14:58:21|22311.47
14:58:22|22312.23
14:58:23|22312.5
14:58:24|22313.86
14:58:25|22314.16
14:58:26|22313.74
14:58:27|22316.36
14:58:28|22317.36
14:58:29|22316.22
14:58:30|22316.28
14:58:31|22316.39
14:58:32|22317.3
14:58:33|22316.95
14:58:34|22316.5
14:58:35|22313.35
14:58:36|22313.
14:58:37|22313.55
14:58:38|22313.72
14:58:39|22314.
14:58:40|22314.69
14:58:41|22317.31
14:58:42|22315.38
14:58:43|22313.56
14:58:44|22313.5
14:58:45|22314.16
14:58:46|22314.91
14:58:47|22315.5
14:58:48|22315.71
14:58:49|22317.25
14:58:50|22315.23
14:58:51|22315.11
14:58:52|22314.86
14:58:53|22314.02
14:58:54|22314.86
14:58:55|22316.15
14:58:56|22313.95
14:58:57|22313.1
14:58:58|22313.26
14:59:00|22314.48
14:59:01|22318.14
14:59:03|22318.8
14:59:03|22319.01
14:59:04|22318.57
14:59:05|22317.3
14:59:06|22316.98
14:59:07|22317.63
14:59:08|22316.88
14:59:09|22317.29
14:59:10|22317.45
14:59:11|22317.86
14:59:12|22316.88
14:59:14|22314.74
14:59:14|22314.56
14:59:16|22313.98
14:59:16|22314.59
14:59:18|22314.05
14:59:18|22320.79
14:59:20|22321.33
14:59:21|22320.5
14:59:22|22318.26
14:59:23|22317.97
14:59:24|22319.87
14:59:25|22319.08
14:59:26|22318.4
14:59:27|22318.05
14:59:28|22319.57
14:59:29|22319.6
14:59:30|22319.83
14:59:31|22318.71
14:59:32|22316.44
14:59:32|22315.89
14:59:34|22315.32
14:59:35|22314.09
14:59:36|22313.5
14:59:37|22313.27
14:59:38|22313.55
14:59:39|22312.04
14:59:40|22313.
14:59:41|22313.12
14:59:42|22312.89
14:59:43|22313.4
14:59:44|22313.23
14:59:45|22314.26
14:59:46|22315.28
14:59:47|22314.21
14:59:48|22314.7
14:59:49|22316.
14:59:50|22316.86
14:59:51|22317.1
14:59:52|22318.44
14:59:53|22315.97
14:59:54|22316.02
14:59:55|22316.3
14:59:56|22310.74
14:59:57|22308.59
14:59:58|22308.39
14:59:59|22309.46
15:00:01|22306.3
15:00:01|22302.07
15:00:02|22302.31
15:00:03|22304.95
15:00:04|22304.83
15:00:06|22302.44
15:00:06|22294.97
15:00:07|22276.
15:00:09|22249.78
15:00:09|22269.44
15:00:11|22281.4
15:00:12|22262.95
15:00:13|22270.13
15:00:14|22276.1
15:00:15|22286.82
15:00:16|22279.35
15:00:17|22270.79
15:00:18|22264.81
15:00:19|22274.69
15:00:20|22271.58
15:00:21|22258.33
15:00:22|22257.13
15:00:23|22255.02
15:00:24|22264.1
15:00:25|22258.04
15:00:26|22256.16
15:00:27|22252.27
15:00:28|22253.08
15:00:29|22231.12
15:00:30|22231.97
15:00:31|22239.35
15:00:32|22246.21
15:00:33|22240.9
15:00:34|22246.55
15:00:35|22250.92
15:00:36|22251.22
15:00:37|22248.58
15:00:38|22240.14
15:00:39|22235.3
15:00:40|22234.62
15:00:41|22237.53
15:00:42|22237.73
15:00:43|22243.11
15:00:44|22244.11
15:00:45|22239.13
15:00:46|22227.62
15:00:47|22222.
15:00:48|22225.23
15:00:49|22221.53
15:00:50|22214.72
15:00:51|22209.87
15:00:52|22188.59
15:00:53|22204.37
15:00:54|22208.25
15:00:55|22208.18
15:00:56|22187.07
15:00:57|22164.08
15:00:58|22154.
15:00:59|22137.08
15:01:01|22111.43
15:01:02|22115.52
15:01:03|22119.56
15:01:03|22081.76
15:01:05|22086.54
15:01:06|22108.49
15:01:07|22114.33
15:01:07|22129.27
15:01:09|22097.11
15:01:10|22112.14
15:01:11|22141.59
15:01:12|22136.79
15:01:13|22117.78
15:01:14|22136.11
15:01:15|22152.
15:01:16|22131.46
15:01:17|22144.27
15:01:18|22144.73
15:01:19|22148.64
15:01:20|22152.38
15:01:21|22154.73
15:01:21|22137.28
15:01:22|22128.75
15:01:24|22131.02
15:01:25|22126.99
15:01:26|22144.28
15:01:27|22157.38
15:01:28|22156.57
15:01:29|22143.14
15:01:30|22126.12
15:01:30|22125.96
15:01:32|22108.92
15:01:33|22132.43
15:01:34|22161.22
15:01:35|22148.11
15:01:35|22160.66
15:01:37|22144.39
15:01:38|22160.84
15:01:39|22155.89
15:01:40|22170.38
15:01:41|22160.93
15:01:42|22161.54
15:01:43|22169.74
15:01:43|22171.23
15:01:45|22173.
15:01:45|22178.93
15:01:47|22172.17
15:01:48|22179.59
15:01:49|22178.91
15:01:50|22169.39
15:01:51|22173.51
15:01:52|22164.17
15:01:53|22165.98
15:01:54|22168.23
15:01:55|22167.2
15:01:56|22172.71
15:01:57|22162.42
15:01:58|22169.26
15:01:59|22174.27
15:02:00|22178.59
15:02:01|22179.42
15:02:02|22171.74
15:02:03|22170.
15:02:05|22160.28
15:02:06|22176.79
15:02:07|22172.53
15:02:07|22162.55
15:02:08|22157.46
15:02:10|22165.95
15:02:11|22172.62
15:02:12|22179.76
15:02:13|22186.
15:02:14|22194.22
15:02:15|22191.57
15:02:16|22194.84
15:02:17|22211.12
15:02:17|22221.98
15:02:18|22210.38
15:02:20|22213.32
15:02:20|22198.8
15:02:22|22191.1
15:02:23|22183.64
15:02:24|22176.6
15:02:25|22175.13
15:02:26|22171.69
15:02:26|22163.36
15:02:27|22152.76
15:02:29|22155.21
15:02:30|22152.66
15:02:31|22159.42
15:02:32|22163.19
15:02:33|22171.07
15:02:34|22176.4
15:02:35|22174.17
15:02:36|22172.02
15:02:37|22177.49
15:02:38|22186.87
15:02:39|22197.45
15:02:40|22194.45
15:02:41|22198.37
15:02:42|22197.41
15:02:43|22197.61
15:02:44|22194.99
15:02:45|22199.62
15:02:46|22188.31
15:02:47|22186.23
15:02:48|22199.41
15:02:49|22197.69
15:02:50|22194.46
15:02:51|22191.46
15:02:52|22178.99
15:02:53|22176.01
15:02:54|22171.7
15:02:55|22172.7
15:02:56|22174.8
15:02:57|22177.17
15:02:58|22172.53
15:02:59|22172.48
15:03:00|22174.76
15:03:01|22163.42
15:03:02|22160.06
15:03:04|22157.63
15:03:05|22154.4
15:03:06|22150.09
15:03:07|22152.2
15:03:08|22152.46
15:03:09|22159.87
15:03:09|22166.03
15:03:11|22169.35
15:03:11|22159.05
15:03:13|22169.3
15:03:14|22174.5
15:03:14|22177.63
15:03:15|22178.65
15:03:17|22184.47
15:03:18|22187.31
15:03:19|22193.41
15:03:20|22191.97
15:03:21|22182.6
15:03:22|22186.03
15:03:23|22190.33
15:03:24|22187.18
15:03:25|22184.6
15:03:26|22184.9
15:03:26|22184.6
15:03:27|22173.22
15:03:28|22168.2
15:03:29|22174.05
15:03:30|22170.1
15:03:32|22173.23
15:03:33|22172.93
15:03:34|22169.83
15:03:35|22170.82
15:03:36|22168.58
15:03:37|22180.76
15:03:38|22183.64
15:03:39|22183.68
15:03:41|22182.87
15:03:41|22183.42
15:03:42|22180.49
15:03:43|22181.61
15:03:44|22174.77
15:03:45|22172.35
15:03:46|22167.23
15:03:47|22164.12
15:03:48|22156.29
15:03:49|22153.68
15:03:50|22150.91
15:03:51|22149.04
15:03:52|22143.31
15:03:53|22148.55
15:03:54|22149.79
15:03:55|22153.91
15:03:56|22157.69
15:03:57|22156.31
15:03:58|22153.19
15:03:59|22152.01
15:04:00|22149.66
15:04:01|22156.88
15:04:02|22158.5
15:04:04|22160.04
15:04:05|22166.4
15:04:05|22168.09
15:04:07|22166.62
15:04:08|22170.08
15:04:09|22178.54
15:04:10|22177.06
15:04:11|22180.62
15:04:12|22179.
15:04:13|22179.14
15:04:14|22178.67
15:04:15|22180.06
15:04:16|22178.87
15:04:17|22173.69
15:04:18|22179.93
15:04:19|22176.09
15:04:20|22176.63
15:04:21|22178.04
15:04:22|22179.02
15:04:23|22184.65
15:04:24|22175.99
15:04:25|22177.3
15:04:26|22173.55
15:04:27|22167.59
15:04:28|22165.86
15:04:29|22167.51
15:04:30|22167.31
15:04:31|22161.8
15:04:32|22163.16
15:04:33|22157.36
15:04:34|22157.66
15:04:35|22150.32
15:04:36|22148.84
15:04:37|22141.
15:04:38|22138.25
15:04:39|22141.04
15:04:40|22145.03
15:04:41|22155.3
15:04:42|22158.63
15:04:43|22162.02
15:04:44|22164.19
15:04:45|22163.98
15:04:46|22159.33
15:04:47|22163.02
15:04:48|22167.
15:04:49|22171.86
15:04:50|22167.97
15:04:51|22162.33
15:04:52|22154.47
15:04:53|22151.49
15:04:54|22144.18
15:04:55|22140.49
15:04:56|22142.53
15:04:57|22147.34
15:04:58|22142.85
15:04:59|22138.76
15:05:00|22137.74
15:05:01|22129.82
15:05:02|22128.71
15:05:03|22124.71
15:05:05|22115.22
15:05:06|22115.39
15:05:07|22099.98
15:05:08|22106.36
15:05:09|22115.41
15:05:10|22105.56
15:05:12|22109.32
15:05:12|22114.98
15:05:13|22127.23
15:05:14|22132.57
15:05:16|22144.68
15:05:16|22144.46
15:05:18|22146.32
15:05:19|22152.42
15:05:20|22157.82
15:05:21|22160.85
15:05:21|22161.55
15:05:23|22153.02
15:05:24|22139.09
15:05:25|22139.46
15:05:26|22137.02
15:05:27|22132.16
15:05:28|22128.89
15:05:29|22125.37
15:05:29|22121.17
15:05:31|22114.08
15:05:32|22108.76
15:05:33|22110.92
15:05:34|22119.72
15:05:35|22131.31
15:05:36|22136.6
15:05:37|22144.
15:05:38|22139.36
15:05:39|22143.32
15:05:39|22136.18
15:05:41|22141.28
15:05:41|22138.12
15:05:43|22127.84
15:05:44|22128.07
15:05:45|22132.78
15:05:46|22139.22
15:05:47|22135.95
15:05:48|22132.94
15:05:49|22135.88
15:05:50|22133.97
15:05:51|22134.01
15:05:52|22130.15
15:05:53|22122.07
15:05:54|22125.
15:05:55|22127.03
15:05:56|22130.77
15:05:57|22136.11
15:05:58|22144.75
15:05:59|22147.37
15:06:00|22147.85
15:06:01|22133.22
15:06:02|22132.51
15:06:03|22138.87
15:06:04|22139.05
15:06:05|22141.48
15:06:07|22128.34
15:06:07|22128.51
15:06:08|22132.55
15:06:10|22129.47
15:06:10|22124.51
15:06:12|22125.27
15:06:12|22125.94
15:06:13|22130.49
15:06:15|22132.96
15:06:16|22136.4
15:06:17|22132.07
15:06:18|22130.
15:06:18|22133.14
15:06:20|22121.7
15:06:21|22126.4
15:06:22|22124.22
15:06:22|22125.2
15:06:24|22127.89
15:06:24|22129.92
15:06:25|22116.
15:06:26|22112.05
15:06:27|22108.17
15:06:29|22117.3
15:06:30|22112.84
15:06:31|22112.94
15:06:32|22118.05
15:06:33|22122.98
15:06:34|22118.78
15:06:34|22110.49
15:06:35|22109.75
15:06:36|22111.5
15:06:38|22114.99
15:06:39|22117.98
15:06:40|22121.16
15:06:41|22123.1
15:06:42|22121.36
15:06:43|22119.4
15:06:44|22118.54
15:06:45|22113.01
15:06:46|22115.48
15:06:47|22126.82
15:06:48|22126.6
15:06:49|22127.6
15:06:50|22111.65
15:06:51|22112.32
15:06:52|22112.
15:06:53|22115.72
15:06:54|22119.21
15:06:55|22124.32
15:06:56|22122.74
15:06:57|22117.22
15:06:58|22111.09
15:06:59|22108.45
15:07:00|22110.37
15:07:01|22111.23
15:07:02|22112.66
15:07:03|22117.17
15:07:04|22106.68
15:07:05|22102.63
15:07:06|22102.25
15:07:07|22102.43
15:07:08|22110.
15:07:09|22108.26
15:07:10|22110.69
15:07:11|22109.22
15:07:12|22110.21
15:07:13|22110.14
15:07:14|22107.9
15:07:15|22109.9
15:07:16|22112.33
15:07:17|22098.64
15:07:18|22094.46
15:07:19|22091.19
15:07:20|22091.45
15:07:21|22088.19
15:07:22|22083.
15:07:23|22080.76
15:07:24|22082.99
15:07:25|22075.
15:07:26|22060.87
15:07:27|22042.39
15:07:28|22048.87
15:07:29|22055.98
15:07:30|22055.51
15:07:31|22072.01
15:07:32|22071.26
15:07:33|22077.34
15:07:34|22077.05
15:07:35|22081.05
15:07:36|22083.52
15:07:37|22067.51
15:07:38|22059.72
15:07:39|22064.85
15:07:40|22064.67
15:07:41|22051.49
15:07:42|22053.46
15:07:43|22053.68
15:07:44|22046.73
15:07:45|22039.4
15:07:46|22036.48
15:07:47|22032.1
15:07:48|22023.42
15:07:49|22015.56
15:07:50|22020.43
15:07:51|22014.78
15:07:52|22003.52
15:07:53|22000.01
15:07:54|22013.67
15:07:55|22013.26
15:07:56|22019.22
15:07:57|22037.13
15:07:58|22025.57
15:07:59|22047.8
15:08:00|22051.54
15:08:01|22054.33
15:08:02|22055.69
15:08:03|22052.67
15:08:04|22056.27
15:08:05|22047.27
15:08:06|22032.
15:08:07|22031.02
15:08:09|22033.
15:08:09|22036.01
15:08:10|22033.96
15:08:11|22027.18
15:08:12|22038.35
15:08:14|22038.01
15:08:15|22041.85
15:08:16|22046.22
15:08:17|22048.4
15:08:17|22039.69
15:08:18|22030.08
15:08:19|22035.62
15:08:20|22030.01
15:08:22|22046.85
15:08:22|22052.21
15:08:24|22055.02
15:08:25|22053.37
15:08:25|22055.22
15:08:26|22052.59
15:08:27|22059.17
15:08:28|22061.29
15:08:30|22057.71
15:08:30|22061.49
15:08:31|22058.28
15:08:32|22055.01
15:08:34|22049.82
15:08:35|22052.4
15:08:35|22058.05
15:08:37|22062.72
15:08:37|22062.35
15:08:38|22066.1
15:08:39|22067.2
15:08:41|22062.4
15:08:42|22053.09
15:08:42|22053.8
15:08:43|22061.05
15:08:44|22062.3
15:08:46|22061.16
15:08:46|22066.27
15:08:48|22065.24
15:08:49|22060.01
15:08:49|22058.65
15:08:50|22065.42
15:08:51|22064.44
15:08:53|22064.98
15:08:53|22050.01
15:08:54|22053.02
15:08:55|22048.78
15:08:57|22048.38
15:08:57|22046.34
15:08:58|22041.35
15:08:59|22047.37
15:09:00|22038.93
15:09:02|22043.03
15:09:02|22048.41
15:09:03|22047.56
15:09:04|22046.37
15:09:05|22043.82
15:09:07|22033.83
15:09:07|22033.2
15:09:09|22040.51
15:09:10|22032.77
15:09:12|22025.21
15:09:13|22026.51
15:09:14|22026.96
15:09:14|22017.07
15:09:16|22000.
15:09:17|22016.34
15:09:18|22015.55
15:09:19|22013.65
15:09:20|22014.4
15:09:21|22007.56
15:09:21|22003.56
15:09:23|22005.
15:09:24|22001.1
15:09:25|22002.18
15:09:26|21982.06
15:09:27|21983.3
15:09:28|21976.62
15:09:29|21974.14
15:09:30|21998.
15:09:31|22003.94
15:09:32|21974.76
15:09:33|21975.
15:09:34|21976.94
15:09:35|21975.54
15:09:36|21965.11
15:09:37|21971.98
15:09:38|21974.4
15:09:39|21976.15
15:09:40|21964.17
15:09:41|21963.63
15:09:42|21944.36
15:09:43|21937.13
15:09:44|21948.04
15:09:45|21959.81
15:09:46|21958.97
15:09:47|21956.46
15:09:48|21955.24
15:09:49|21949.07
15:09:50|21945.74
15:09:51|21943.66
15:09:52|21953.14
15:09:53|21960.58
15:09:54|21962.63
15:09:55|21971.17
15:09:56|21983.09
15:09:57|21986.63
15:09:58|21998.86
15:09:59|22011.03
15:10:00|22002.18
15:10:01|22005.4
15:10:02|21992.4
15:10:03|22003.97
15:10:04|21997.17
15:10:05|22005.85
15:10:06|21997.4
15:10:07|22005.83
15:10:08|22009.5
15:10:09|22024.49
15:10:11|22027.47
15:10:11|22033.23
15:10:13|22012.85
15:10:14|22016.99
15:10:15|22018.79
15:10:16|22019.21
15:10:17|22028.71
15:10:18|22012.04
15:10:19|22020.78
15:10:20|22022.03
15:10:22|22031.14
15:10:22|22036.4
15:10:23|22039.63
15:10:24|22042.42
15:10:25|22037.03
15:10:26|22041.
15:10:28|22023.98
15:10:29|22024.32
15:10:30|22032.97
15:10:31|22030.77
15:10:32|22039.99
15:10:32|22037.27
15:10:34|22043.58
15:10:35|22043.32
15:10:35|22038.9
15:10:37|22041.04
15:10:38|22037.97
15:10:39|22039.17
15:10:39|22040.32
15:10:41|22043.98
15:10:42|22054.
15:10:43|22045.15
15:10:44|22056.94
15:10:44|22042.76
15:10:46|22039.54
15:10:47|22032.
15:10:47|22042.39
15:10:49|22043.
15:10:49|22042.92
15:10:51|22045.14
15:10:52|22044.53
15:10:52|22040.28
15:10:54|22045.25
15:10:55|22043.3
15:10:56|22044.68
15:10:57|22047.92
15:10:58|22050.32
15:10:59|22040.
15:11:00|22033.46
15:11:01|22029.56
15:11:02|22022.45
15:11:03|22021.73
15:11:04|22019.51
15:11:05|22026.74
15:11:06|22029.4
15:11:07|22023.86
15:11:08|22028.45
15:11:09|22021.88
15:11:10|22026.25
15:11:12|22020.18
15:11:12|22020.01
15:11:13|22019.54
15:11:14|22011.69
15:11:16|22014.19
15:11:16|22004.75
15:11:18|21998.07
15:11:18|21993.71
15:11:19|21991.14
15:11:21|21986.61
15:11:21|21985.25
15:11:22|21983.2
15:11:23|21995.12
15:11:25|22010.89
15:11:26|22011.9
15:11:27|22016.55
15:11:28|22022.33
15:11:29|22000.43
15:11:30|21991.21
15:11:31|21984.97
15:11:32|21993.63
15:11:32|22001.53
15:11:34|22006.5
15:11:35|22008.17
15:11:36|22003.17
15:11:37|22006.93
15:11:38|22014.05
15:11:39|22016.36
15:11:40|22015.47
15:11:41|22015.72
15:11:42|22019.86
15:11:43|22024.24
15:11:44|22026.4
15:11:45|22024.5
15:11:46|22021.
15:11:47|22017.34
15:11:48|22020.
15:11:49|22025.36
15:11:50|22032.23
15:11:51|22036.56
15:11:52|22032.38
15:11:53|22040.32
15:11:54|22044.99
15:11:55|22046.28
15:11:56|22043.83
15:11:57|22044.87
15:11:58|22046.18
15:11:59|22044.99
15:12:00|22050.96
15:12:01|22057.36
15:12:02|22053.32
15:12:03|22057.41
15:12:04|22051.29
15:12:05|22051.08
15:12:06|22055.05
15:12:07|22054.06
15:12:08|22056.36
15:12:09|22056.
15:12:10|22057.2
15:12:11|22056.05
15:12:12|22045.47
15:12:13|22041.68
15:12:14|22040.03
15:12:15|22040.95
15:12:16|22055.99
15:12:17|22055.66
15:12:18|22058.39
15:12:19|22058.55
15:12:20|22056.07
15:12:21|22057.03
15:12:22|22052.46
15:12:23|22055.19
15:12:25|22054.53
15:12:25|22056.23
15:12:26|22057.41
15:12:27|22059.55
15:12:29|22063.44
15:12:30|22064.59
15:12:30|22069.86
15:12:31|22062.45
15:12:33|22061.99
15:12:34|22059.58
15:12:35|22069.41
15:12:36|22068.08
15:12:37|22063.91
15:12:37|22062.35
15:12:38|22064.86
15:12:39|22062.69
15:12:41|22057.1
15:12:41|22060.9
15:12:42|22060.1
15:12:43|22058.81
15:12:44|22057.91
15:12:45|22058.29
15:12:47|22059.94
15:12:47|22062.96
15:12:48|22066.25
15:12:50|22043.24
15:12:51|22054.33
15:12:51|22050.71
15:12:52|22044.51
15:12:54|22044.52
15:12:55|22044.67
15:12:56|22052.08
15:12:56|22057.19
15:12:58|22059.35
15:12:59|22060.08
15:12:59|22062.03
15:13:00|22056.02
15:13:02|22049.97
15:13:03|22048.03
15:13:03|22044.82
15:13:05|22047.38
15:13:06|22038.99
15:13:07|22052.35
15:13:08|22051.55
15:13:08|22054.29
15:13:10|22052.88
15:13:10|22048.5
15:13:12|22051.02
15:13:13|22056.57
15:13:14|22052.44
15:13:15|22054.62
15:13:16|22044.42
15:13:17|22042.2
15:13:18|22056.01
15:13:19|22056.
15:13:21|22046.88
15:13:22|22057.51
15:13:22|22050.59
15:13:23|22056.51
15:13:24|22055.9
15:13:25|22055.5
15:13:27|22057.75
15:13:28|22060.16
15:13:29|22059.66
15:13:30|22065.21
15:13:31|22070.82
15:13:32|22073.66
15:13:33|22076.99
15:13:34|22064.56
15:13:35|22063.58
15:13:36|22061.66
15:13:37|22058.24
15:13:38|22058.56
15:13:39|22053.
15:13:40|22049.58
15:13:41|22050.5
15:13:41|22049.34
15:13:43|22052.28
15:13:44|22050.02
15:13:45|22056.36
15:13:46|22055.53
15:13:47|22056.46
15:13:48|22054.95
15:13:49|22050.99
15:13:50|22052.2
15:13:51|22056.
15:13:52|22052.28
15:13:53|22051.38
15:13:54|22053.24
15:13:55|22052.69
15:13:56|22056.2
15:13:57|22060.55
15:13:58|22052.28
15:13:59|22052.14
15:14:00|22051.82
15:14:01|22048.47
15:14:02|22047.12
15:14:03|22046.02
15:14:04|22044.53
15:14:05|22041.
15:14:06|22040.79
15:14:07|22040.27
15:14:08|22034.88
15:14:09|22037.16
15:14:10|22037.21
15:14:11|22034.97
15:14:12|22030.62
15:14:13|22023.41
15:14:14|22018.97
15:14:15|22008.66
15:14:17|22011.87
15:14:18|22014.39
15:14:18|22023.06
15:14:20|22019.63
15:14:20|22029.96
15:14:22|22029.05
15:14:22|22025.74
15:14:23|22023.72
15:14:25|22022.04
15:14:26|22023.11
15:14:26|22024.45
15:14:28|22021.15
15:14:29|22024.89
15:14:29|22033.97
15:14:30|22032.1
15:14:31|22037.32
15:14:33|22034.57
15:14:34|22035.33
15:14:35|22036.43
15:14:35|22026.61
15:14:36|22023.75
15:14:37|22028.53
15:14:38|22032.63
15:14:40|22035.13
15:14:41|22038.48
15:14:42|22039.56
15:14:42|22040.41
15:14:44|22040.16
15:14:45|22036.5
15:14:46|22033.93
15:14:47|22041.36
15:14:47|22039.
15:14:48|22043.56
15:14:50|22039.74
15:14:50|22037.69
15:14:52|22033.27
15:14:53|22038.05
15:14:54|22039.99
15:14:55|22039.18
15:14:56|22038.69
15:14:57|22041.33
15:14:58|22042.23
15:14:58|22041.13
15:15:00|22036.05
15:15:01|22030.76
15:15:02|22028.65
15:15:03|22028.83
15:15:04|22021.34
15:15:05|22016.17
15:15:06|22011.61
15:15:07|22010.74
15:15:07|22016.77
15:15:09|22012.84
15:15:10|22013.67
15:15:11|22017.78
15:15:12|22014.44
15:15:13|22011.88
15:15:13|22012.7
15:15:15|22018.
15:15:16|22018.52
15:15:18|22016.7
15:15:19|22015.63
15:15:19|22015.45
15:15:21|22023.67
15:15:22|22025.32
15:15:22|22022.83
15:15:24|22022.14
15:15:25|22017.47
15:15:25|22015.73
15:15:26|22011.63
15:15:27|22014.19
15:15:28|22012.98
15:15:29|22013.64
15:15:31|22012.99
15:15:32|22011.1
15:15:32|22011.97
15:15:34|22010.31
15:15:34|22012.02
15:15:35|22012.91
15:15:36|22017.85
15:15:37|22019.34
15:15:39|22019.4
15:15:39|22012.18
15:15:40|22004.99
15:15:41|22008.66
15:15:42|22010.1
15:15:43|22010.3
15:15:44|22016.19
15:15:45|22020.36
15:15:47|22024.83
15:15:47|22016.33
15:15:48|22016.49
15:15:49|22013.28
15:15:51|22015.5
15:15:52|22014.23
15:15:53|22014.76
15:15:53|22012.89
15:15:54|22017.38
15:15:55|22017.92
15:15:56|22016.3
15:15:58|22017.95
15:15:58|22012.75
15:15:59|22014.54
15:16:00|22018.9
15:16:01|22020.54
15:16:03|22025.75
15:16:03|22027.59
15:16:04|22024.88
15:16:05|22025.38
15:16:07|22021.93
15:16:07|22027.27
15:16:08|22029.88
15:16:09|22024.07
15:16:11|22022.15
15:16:11|22027.36
15:16:13|22024.3
15:16:13|22031.54
15:16:14|22036.33
15:16:16|22035.96
15:16:17|22036.52
15:16:18|22037.64
15:16:19|22038.44
15:16:20|22043.7
15:16:21|22045.29
15:16:23|22050.56
15:16:23|22055.33
15:16:25|22046.87
15:16:26|22048.73
15:16:27|22047.1
15:16:28|22049.13
15:16:29|22046.54
15:16:30|22043.99
15:16:31|22041.63
15:16:32|22044.1
15:16:32|22040.47
15:16:34|22042.
15:16:35|22040.98
15:16:36|22045.16
15:16:37|22037.77
15:16:38|22035.29
15:16:38|22037.83
15:16:40|22041.31
15:16:41|22040.73
15:16:42|22043.86
15:16:43|22046.02
15:16:44|22048.61
15:16:45|22049.34
15:16:46|22052.55
15:16:47|22054.17
15:16:48|22055.77
15:16:49|22053.08
15:16:50|22049.42
15:16:50|22047.62
15:16:52|22056.97
15:16:54|22053.51
15:16:54|22059.09
15:16:55|22060.97
15:16:56|22062.95
15:16:57|22071.14
15:16:58|22071.31
15:16:59|22081.29
15:17:00|22074.26
15:17:01|22083.59
15:17:02|22084.86
15:17:03|22084.16
15:17:04|22095.
15:17:05|22090.11
15:17:06|22103.76
15:17:07|22104.52
15:17:08|22108.29
15:17:09|22113.44
15:17:10|22110.41
15:17:11|22109.13
15:17:12|22112.02
15:17:13|22113.25
15:17:14|22114.26
15:17:15|22117.
15:17:17|22114.68
15:17:18|22111.22
15:17:19|22110.21
15:17:20|22113.41
15:17:21|22112.62
15:17:22|22113.55
15:17:23|22105.7
15:17:24|22105.71
15:17:25|22088.33
15:17:26|22091.7
15:17:27|22100.49
15:17:28|22100.07
15:17:29|22088.68
15:17:30|22091.01
15:17:31|22091.07
15:17:32|22096.77
15:17:33|22092.99
15:17:34|22100.85
15:17:35|22102.8
15:17:36|22109.62
15:17:37|22104.74
15:17:38|22101.1
15:17:39|22100.59
15:17:40|22093.96
15:17:41|22094.82
15:17:42|22091.32
15:17:43|22084.8
15:17:44|22089.67
15:17:45|22090.07
15:17:46|22092.39
15:17:47|22100.71
15:17:48|22100.89
15:17:49|22098.59
15:17:50|22096.71
15:17:51|22102.56
15:17:52|22097.45
15:17:53|22097.33
15:17:54|22100.99
15:17:55|22095.39
15:17:56|22098.67
15:17:57|22099.44
15:17:58|22098.9
15:17:59|22099.2
15:18:00|22096.44
15:18:01|22091.97
15:18:02|22092.01
15:18:03|22091.24
15:18:04|22099.58
15:18:05|22102.73
15:18:06|22100.29
15:18:07|22102.66
15:18:08|22103.49
15:18:09|22103.25
15:18:10|22104.39
15:18:11|22103.47
15:18:12|22105.5
15:18:13|22104.46
15:18:14|22106.55
15:18:15|22106.23
15:18:16|22103.77
15:18:17|22100.
15:18:18|22095.88
15:18:20|22094.85
15:18:20|22093.31
15:18:21|22095.06
15:18:22|22097.66
15:18:23|22100.37
15:18:24|22095.25
15:18:25|22096.48
15:18:26|22095.46
15:18:27|22096.49
15:18:28|22099.5
15:18:29|22100.33
15:18:30|22100.68
15:18:31|22101.07
15:18:32|22099.22
15:18:34|22089.31
15:18:34|22094.31
15:18:35|22093.02
15:18:36|22088.64
15:18:37|22087.95
15:18:38|22084.19
15:18:39|22083.51
15:18:40|22085.69
15:18:41|22082.76
15:18:42|22087.38
15:18:43|22088.12
15:18:44|22086.02
15:18:45|22086.66
15:18:46|22091.76
15:18:47|22092.96
15:18:48|22093.23
15:18:50|22094.31
15:18:50|22091.14
15:18:51|22089.52
15:18:52|22087.46
15:18:53|22086.07
15:18:54|22085.72
15:18:55|22083.59
15:18:56|22090.09
15:18:57|22091.7
15:18:58|22087.15
15:18:59|22086.98
15:19:00|22083.9
15:19:01|22085.91
15:19:02|22081.65
15:19:03|22082.14
15:19:04|22087.62
15:19:05|22088.82
15:19:06|22090.27
15:19:07|22086.01
15:19:08|22092.19
15:19:09|22100.11
15:19:10|22100.49
15:19:11|22093.91
15:19:12|22091.58
15:19:13|22089.38
15:19:14|22089.61
15:19:15|22095.64
15:19:16|22090.51
15:19:17|22087.69
15:19:19|22094.34
15:19:20|22094.39
15:19:21|22097.04
15:19:22|22098.88
15:19:24|22094.78
15:19:24|22091.71
15:19:26|22093.3
15:19:27|22094.66
15:19:28|22096.76
15:19:29|22098.65
15:19:30|22096.38
15:19:31|22092.42
15:19:32|22096.76
15:19:33|22093.42
15:19:34|22088.88
15:19:35|22090.58
15:19:36|22093.28
15:19:37|22095.66
15:19:38|22100.07
15:19:38|22100.32
15:19:40|22100.24
15:19:40|22098.94
15:19:41|22098.19
15:19:43|22101.79
15:19:44|22113.58
15:19:45|22111.94
15:19:46|22111.25
15:19:47|22113.76
15:19:48|22112.86
15:19:49|22110.77
15:19:50|22107.02
15:19:51|22104.24
15:19:52|22111.54
15:19:53|22111.57
15:19:54|22106.51
15:19:55|22107.75
15:19:56|22105.26
15:19:57|22101.81
15:19:58|22101.57
15:19:59|22094.9
15:20:00|22104.08
15:20:01|22104.34
15:20:02|22104.19
15:20:03|22094.77
15:20:04|22100.89
15:20:05|22096.12
15:20:06|22099.24
15:20:07|22101.51
15:20:08|22100.99
15:20:09|22104.28
15:20:10|22108.8
15:20:11|22108.34
15:20:12|22113.56
15:20:13|22114.24
15:20:14|22114.81
15:20:15|22110.51
15:20:16|22106.51
15:20:17|22110.73
15:20:18|22113.94
15:20:19|22117.74
15:20:21|22113.98
15:20:22|22113.08
15:20:23|22114.12
15:20:24|22110.99
15:20:26|22107.25
15:20:26|22109.96
15:20:27|22107.79
15:20:28|22103.03
15:20:29|22104.77
15:20:30|22103.26
15:20:31|22103.94
15:20:32|22107.67
15:20:33|22106.37
15:20:34|22110.36
15:20:35|22108.04
15:20:36|22109.36
15:20:37|22105.95
15:20:39|22103.1
15:20:40|22105.11
15:20:41|22105.44
15:20:42|22108.5
15:20:43|22108.54
15:20:44|22106.
15:20:44|22102.
15:20:45|22096.82
15:20:46|22093.68
15:20:47|22096.45
15:20:49|22099.03
15:20:50|22103.66
15:20:51|22107.63
15:20:52|22108.5
15:20:53|22108.51
15:20:54|22111.98
15:20:55|22109.22
15:20:56|22112.25
15:20:57|22113.22
15:20:58|22118.41
15:20:59|22115.15
15:21:00|22110.75
15:21:01|22112.03
15:21:02|22110.84
15:21:03|22112.94
15:21:04|22114.66
15:21:05|22115.62
15:21:06|22119.06
15:21:07|22116.73
15:21:08|22117.75
15:21:09|22116.18
15:21:10|22118.41
15:21:11|22127.09
15:21:12|22127.84
15:21:13|22130.
15:21:14|22135.
15:21:15|22136.96
15:21:16|22139.95
15:21:17|22138.73
15:21:18|22140.
15:21:19|22146.73
15:21:20|22150.11
15:21:22|22146.88
15:21:22|22155.12
15:21:23|22165.12
15:21:25|22164.31
15:21:26|22175.
15:21:27|22175.
15:21:28|22160.26
15:21:29|22155.85
15:21:30|22151.95
15:21:31|22153.35
15:21:32|22152.13
15:21:33|22160.34
15:21:34|22168.36
15:21:35|22165.1
15:21:36|22159.09
15:21:37|22159.64
15:21:38|22174.61
15:21:39|22173.46
15:21:40|22177.66
15:21:41|22179.76
15:21:43|22192.18
15:21:44|22204.7
15:21:45|22209.36
15:21:45|22216.21
15:21:46|22221.98
15:21:47|22226.19
15:21:48|22231.7
15:21:50|22228.08
15:21:50|22240.5
15:21:51|22253.45
15:21:52|22237.57
15:21:54|22239.99
15:21:54|22246.76
15:21:55|22232.64
15:21:56|22234.98
15:21:57|22227.1
15:21:59|22209.97
15:21:59|22218.
15:22:00|22206.58
15:22:02|22212.9
15:22:02|22197.14
15:22:04|22215.7
15:22:04|22212.72
15:22:05|22204.92
15:22:07|22197.86
15:22:07|22199.77
15:22:08|22197.68
15:22:10|22199.25
15:22:10|22204.63
15:22:11|22196.87
15:22:12|22193.28
15:22:13|22204.56
15:22:14|22198.48
15:22:15|22220.74
15:22:16|22224.05
15:22:17|22221.93
15:22:18|22224.63
15:22:19|22230.
15:22:21|22232.79
15:22:21|22234.96
15:22:23|22208.08
15:22:24|22217.14
15:22:25|22226.53
15:22:26|22235.85
15:22:27|22229.02
15:22:29|22223.13
15:22:29|22218.81
15:22:30|22221.8
15:22:31|22217.91
15:22:32|22228.36
15:22:33|22231.86
15:22:34|22223.27
15:22:35|22225.35
15:22:36|22225.36
15:22:37|22228.4
15:22:38|22229.54
15:22:39|22232.97
15:22:40|22243.
15:22:41|22259.19
15:22:42|22260.77
15:22:43|22262.99
15:22:44|22267.29
15:22:45|22255.43
15:22:46|22253.67
15:22:47|22249.14
15:22:48|22250.41
15:22:49|22233.77
15:22:50|22237.74
15:22:51|22230.48
15:22:52|22231.05
15:22:53|22245.56
15:22:54|22247.72
15:22:55|22243.11
15:22:56|22246.87
15:22:57|22249.12
15:22:58|22244.77
15:22:59|22243.18
15:23:00|22255.63
15:23:01|22248.73
15:23:02|22243.77
15:23:03|22247.03
15:23:04|22243.77
15:23:05|22235.22
15:23:06|22236.47
15:23:07|22230.34
15:23:08|22240.42
15:23:09|22234.7
15:23:10|22239.24
15:23:11|22236.27
15:23:12|22233.68
15:23:13|22234.49
15:23:14|22236.47
15:23:15|22227.11
15:23:16|22225.
15:23:17|22224.77
15:23:19|22232.77
15:23:19|22233.02
15:23:20|22238.42
15:23:22|22231.26
15:23:23|22223.31
15:23:24|22220.7
15:23:25|22236.53
15:23:26|22234.98
15:23:27|22237.51
15:23:28|22242.03
15:23:29|22247.95
15:23:30|22253.41
15:23:31|22254.91
15:23:32|22259.62
15:23:33|22257.4
15:23:34|22261.2
15:23:35|22266.06
15:23:36|22280.67
15:23:38|22273.64
15:23:38|22285.53
15:23:39|22278.89
15:23:40|22287.
15:23:41|22292.97
15:23:42|22298.
15:23:43|22309.5
15:23:45|22329.
15:23:46|22347.03
15:23:46|22332.
15:23:48|22366.31
15:23:48|22362.14
15:23:49|22368.07
15:23:50|22358.38
15:23:51|22382.
15:23:52|22374.05
15:23:53|22379.14
15:23:55|22356.89
15:23:56|22355.67
15:23:56|22349.98
15:23:57|22331.01
15:23:58|22332.94
15:24:00|22334.15
15:24:00|22327.84
15:24:01|22320.24
15:24:02|22332.9
15:24:03|22332.84
15:24:04|22325.46
15:24:06|22331.79
15:24:07|22322.47
15:24:07|22322.2
15:24:09|22313.87
15:24:09|22307.96
15:24:10|22302.
15:24:12|22296.15
15:24:12|22285.91
15:24:13|22292.
15:24:14|22286.26
15:24:15|22304.1
15:24:17|22300.
15:24:17|22320.02
15:24:18|22325.1
15:24:19|22326.51
15:24:21|22330.
15:24:21|22341.02
15:24:22|22338.27
15:24:24|22331.11
15:24:25|22316.98
15:24:27|22305.02
15:24:27|22305.01
15:24:28|22297.5
15:24:29|22296.72
15:24:30|22308.52
15:24:31|22316.53
15:24:32|22315.76
15:24:33|22311.66
15:24:34|22313.67
15:24:35|22313.63
15:24:36|22316.59
15:24:37|22315.56
15:24:38|22308.35
15:24:39|22303.97
15:24:40|22296.85
15:24:41|22302.02
15:24:42|22308.04
15:24:43|22302.95
15:24:44|22299.73
15:24:45|22293.39
15:24:46|22294.53
15:24:47|22293.87
15:24:48|22294.36
15:24:49|22293.97
15:24:50|22284.52
15:24:51|22291.08
15:24:52|22288.71
15:24:53|22284.53
15:24:54|22287.69
15:24:55|22287.01
15:24:56|22294.82
15:24:57|22285.52
15:24:58|22291.95
15:24:59|22299.89
15:25:00|22293.54
15:25:01|22284.12
15:25:02|22285.63
15:25:03|22294.56
15:25:04|22290.2
15:25:05|22284.02
15:25:06|22287.32
15:25:07|22293.55
15:25:08|22289.79
15:25:09|22292.52
15:25:10|22288.01
15:25:11|22293.57
15:25:12|22298.82
15:25:13|22299.07
15:25:14|22297.52
15:25:15|22296.59
15:25:16|22300.89
15:25:17|22294.1
15:25:18|22292.3
15:25:19|22287.47
15:25:20|22293.52
15:25:21|22296.09
15:25:22|22289.35
15:25:23|22290.78
15:25:25|22285.61
15:25:25|22288.37
15:25:27|22284.78
15:25:28|22282.86
15:25:29|22281.19
15:25:30|22278.91
15:25:31|22282.37
15:25:32|22294.93
15:25:33|22297.47
15:25:34|22298.6
15:25:35|22297.77
15:25:36|22294.31
15:25:37|22293.6
15:25:38|22294.
15:25:38|22292.87
15:25:40|22298.03
15:25:41|22292.72
15:25:42|22286.51
15:25:43|22283.41
15:25:44|22282.01
15:25:45|22278.34
15:25:46|22275.94
15:25:47|22275.13
15:25:48|22275.43
15:25:49|22273.52
15:25:50|22286.
15:25:51|22288.88
15:25:52|22281.57
15:25:53|22282.86
15:25:54|22284.12
15:25:55|22285.07
15:25:57|22281.79
15:25:57|22282.33
15:25:58|22273.75
15:25:59|22265.79
15:26:00|22262.7
15:26:01|22260.49
15:26:02|22256.93
15:26:03|22269.19
15:26:04|22252.68
15:26:05|22257.12
15:26:06|22275.64
15:26:08|22278.18
15:26:08|22273.79
15:26:09|22268.49
15:26:10|22273.23
15:26:11|22268.38
15:26:12|22271.3
15:26:13|22259.37
15:26:14|22257.2
15:26:15|22261.26
15:26:16|22261.93
15:26:17|22251.03
15:26:18|22255.52
15:26:19|22256.24
15:26:20|22253.99
15:26:21|22259.51
15:26:22|22269.01
15:26:23|22274.39
15:26:24|22271.99
15:26:25|22269.05
15:26:26|22258.3
15:26:27|22255.54
15:26:28|22257.18
15:26:30|22254.3
15:26:31|22250.19
15:26:32|22250.48
15:26:33|22252.06
15:26:35|22258.02
15:26:35|22257.37
15:26:36|22266.59
15:26:37|22269.18
15:26:38|22266.94
15:26:39|22258.7
15:26:40|22253.56
15:26:41|22250.84
15:26:42|22256.13
15:26:43|22254.15
15:26:44|22255.3
15:26:45|22253.05
15:26:46|22250.94
15:26:48|22250.89
15:26:48|22250.25
15:26:49|22250.
15:26:50|22249.86
15:26:51|22251.22
15:26:52|22249.7
15:26:53|22255.07
15:26:54|22256.77
15:26:56|22253.29
15:26:56|22258.92
15:26:58|22257.57
15:26:59|22257.3
15:27:00|22253.68
15:27:00|22259.71
15:27:01|22260.38
15:27:02|22261.4
15:27:03|22260.57
15:27:04|22259.95
15:27:05|22265.89
15:27:06|22270.
15:27:07|22270.
15:27:08|22271.72
15:27:09|22274.33
15:27:11|22280.
15:27:11|22281.84
15:27:13|22284.38
15:27:13|22281.
15:27:14|22285.76
15:27:16|22283.94
15:27:17|22281.28
15:27:17|22278.89
15:27:18|22281.83
15:27:19|22286.68
15:27:20|22282.28
15:27:22|22276.47
15:27:22|22278.23
15:27:23|22276.38
15:27:24|22268.17
15:27:25|22266.
15:27:27|22270.71
15:27:28|22270.7
15:27:29|22269.33
15:27:31|22267.69
15:27:31|22268.58
15:27:32|22262.49
15:27:33|22264.59
15:27:34|22267.14
15:27:35|22263.59
15:27:36|22264.3
15:27:37|22261.12
15:27:38|22262.53
15:27:39|22260.18
15:27:40|22261.18
15:27:41|22258.3
15:27:42|22261.52
15:27:43|22255.24
15:27:44|22256.41
15:27:45|22255.81
15:27:46|22255.52
15:27:47|22269.43
15:27:48|22270.1
15:27:49|22264.95
15:27:50|22264.93
15:27:51|22263.21
15:27:52|22257.99
15:27:53|22257.7
15:27:54|22259.22
15:27:55|22256.28
15:27:56|22253.6
15:27:57|22255.
15:27:58|22250.58
15:27:59|22253.08
15:28:00|22250.97
15:28:01|22245.48
15:28:02|22244.48
15:28:03|22250.
15:28:05|22245.97
15:28:05|22248.18
15:28:06|22250.28
15:28:07|22246.05
15:28:08|22245.77
15:28:10|22251.
15:28:11|22251.18
15:28:11|22253.73
15:28:12|22254.47
15:28:13|22259.61
15:28:14|22257.49
15:28:15|22246.19
15:28:16|22243.08
15:28:17|22241.03
15:28:19|22238.99
15:28:19|22232.67
15:28:21|22234.
15:28:21|22237.89
15:28:22|22230.18
15:28:24|22230.73
15:28:24|22224.54
15:28:25|22217.43
15:28:26|22222.43
15:28:27|22228.24
15:28:29|22231.44
15:28:30|22230.74
15:28:31|22236.43
15:28:32|22239.43
15:28:33|22236.47
15:28:34|22234.87
15:28:35|22234.98
15:28:36|22230.33
15:28:37|22227.18
15:28:38|22222.5
15:28:39|22222.29
15:28:40|22221.46
15:28:41|22219.5
15:28:42|22227.03
15:28:43|22231.35
15:28:44|22231.22
15:28:45|22219.43
15:28:46|22221.83
15:28:47|22221.96
15:28:48|22221.07
15:28:49|22219.53
15:28:50|22221.49
15:28:51|22215.38
15:28:52|22215.93
15:28:53|22214.91
15:28:54|22210.84
15:28:55|22206.66
15:28:56|22209.45
15:28:57|22211.92
15:28:58|22209.97
15:28:59|22212.87
15:29:00|22222.33
15:29:01|22218.85
15:29:02|22216.77
15:29:03|22220.39
15:29:04|22219.03
15:29:05|22216.22
15:29:06|22217.76
15:29:07|22226.56
15:29:08|22227.93
15:29:09|22231.21
15:29:10|22229.97
15:29:11|22222.7
15:29:12|22228.83
15:29:13|22229.03
15:29:14|22219.86
15:29:15|22221.44
15:29:16|22226.89
15:29:17|22228.19
15:29:18|22229.52
15:29:19|22229.91
15:29:20|22231.
15:29:21|22229.76
15:29:22|22231.76
15:29:23|22227.15
15:29:24|22229.96
15:29:25|22223.93
15:29:26|22218.94
15:29:27|22215.3
15:29:29|22219.56
15:29:29|22220.38
15:29:31|22208.66
15:29:32|22205.12
15:29:33|22202.32
15:29:34|22202.49
15:29:35|22202.98
15:29:37|22196.86
15:29:37|22195.36
15:29:38|22197.86
15:29:39|22197.71
15:29:40|22196.42
15:29:41|22202.16
15:29:42|22192.67
15:29:43|22193.9
15:29:44|22194.57
15:29:45|22191.05
15:29:46|22195.48
15:29:47|22197.29
15:29:48|22190.99
15:29:49|22189.86
15:29:50|22195.42
15:29:51|22195.52
15:29:52|22204.15
15:29:53|22208.17
15:29:54|22210.26
15:29:55|22208.97
15:29:56|22209.09
15:29:57|22212.99
15:29:58|22218.49
15:29:59|22216.15
15:30:00|22211.46
15:30:01|22208.56
15:30:02|22209.51
15:30:03|22214.76
15:30:04|22211.98
15:30:05|22212.21
15:30:06|22211.68
15:30:07|22211.52
15:30:08|22211.88
15:30:09|22212.97
15:30:10|22218.28
15:30:11|22220.03
15:30:12|22225.52
15:30:13|22221.25
15:30:14|22227.93
15:30:15|22229.4
15:30:16|22231.23
15:30:17|22237.37
15:30:18|22238.14
15:30:19|22232.05
15:30:20|22236.69
15:30:21|22231.01
15:30:22|22237.49
15:30:23|22243.38
15:30:24|22238.73
15:30:25|22241.52
15:30:26|22243.02
15:30:27|22239.75
15:30:28|22241.03
15:30:30|22241.86
15:30:31|22242.23
15:30:32|22235.02
15:30:33|22240.38
15:30:34|22241.07
15:30:35|22238.44
15:30:36|22234.59
15:30:37|22243.06
15:30:38|22246.77
15:30:39|22250.6
15:30:40|22249.71
15:30:41|22254.01
15:30:42|22260.29
15:30:43|22262.49
15:30:44|22261.91
15:30:45|22268.34
15:30:46|22266.
15:30:47|22268.9
15:30:48|22271.25
15:30:48|22270.78
15:30:50|22272.32
15:30:51|22274.36
15:30:52|22273.21
15:30:53|22270.37
15:30:53|22263.58
15:30:55|22254.35
15:30:56|22247.93
15:30:56|22249.02
15:30:58|22250.99
15:30:58|22251.21
15:31:00|22253.32
15:31:00|22262.01
15:31:02|22259.49
15:31:03|22267.81
15:31:03|22280.
15:31:04|22273.51
15:31:06|22279.5
15:31:07|22280.15
15:31:08|22278.89
15:31:08|22277.08
15:31:09|22279.36
15:31:11|22287.01
15:31:12|22294.92
15:31:13|22298.44
15:31:14|22297.
15:31:15|22299.45
15:31:16|22292.76
15:31:17|22290.56
15:31:18|22292.57
15:31:19|22288.21
15:31:20|22283.88
15:31:21|22291.52
15:31:22|22285.68
15:31:23|22283.8
15:31:24|22286.6
15:31:25|22290.18
15:31:26|22288.01
15:31:27|22289.42
15:31:28|22286.66
15:31:29|22277.34
15:31:30|22277.19
15:31:32|22274.88
15:31:33|22278.34
15:31:33|22272.67
15:31:35|22275.18
15:31:36|22279.5
15:31:37|22283.58
15:31:38|22287.33
15:31:39|22284.02
15:31:40|22281.22
15:31:41|22283.56
15:31:42|22281.4
15:31:43|22281.94
15:31:44|22274.88
15:31:45|22274.74
15:31:46|22269.95
15:31:47|22278.87
15:31:48|22272.26
15:31:49|22280.66
15:31:50|22277.77
15:31:51|22278.
15:31:52|22279.52
15:31:53|22275.97
15:31:54|22274.08
15:31:55|22273.97
15:31:56|22268.91
15:31:57|22267.41
15:31:58|22272.2
15:31:59|22268.79
15:32:00|22270.99
15:32:01|22274.58
15:32:02|22278.84
15:32:03|22286.02
15:32:04|22284.98
15:32:05|22286.87
15:32:06|22284.88
15:32:07|22288.17
15:32:08|22289.45
15:32:09|22283.5
15:32:10|22281.78
15:32:11|22283.23
15:32:12|22291.5
15:32:13|22297.9
15:32:14|22298.31
15:32:15|22297.92
15:32:16|22296.14
15:32:17|22294.15
15:32:18|22288.88
15:32:19|22281.8
15:32:20|22287.57
15:32:21|22280.29
15:32:22|22282.02
15:32:23|22277.89
15:32:24|22279.93
15:32:25|22279.18
15:32:26|22284.87
15:32:27|22277.05
15:32:28|22277.
15:32:29|22280.65
15:32:30|22278.83
15:32:31|22278.98
15:32:32|22279.3
15:32:34|22274.61
15:32:34|22276.5
15:32:36|22273.98
15:32:37|22273.06
15:32:38|22263.
15:32:39|22259.83
15:32:39|22263.76
15:32:40|22260.41
15:32:42|22261.75
15:32:43|22261.08
15:32:43|22265.17
15:32:44|22266.83
15:32:46|22266.65
15:32:47|22263.09
15:32:47|22259.64
15:32:48|22260.84
15:32:50|22262.48
15:32:51|22261.93
15:32:52|22263.33
15:32:53|22264.5
15:32:54|22271.32
15:32:54|22266.25
15:32:56|22265.85
15:32:56|22265.8
15:32:58|22263.96
15:32:59|22260.58
15:33:00|22260.03
15:33:01|22260.99
15:33:02|22262.35
15:33:03|22265.45
15:33:04|22270.14
15:33:05|22267.13
15:33:06|22269.65
15:33:07|22271.03
15:33:08|22272.61
15:33:09|22274.99
15:33:10|22276.18
15:33:11|22270.39
15:33:12|22273.63
15:33:13|22281.15
15:33:14|22280.63
15:33:15|22280.
15:33:16|22288.3
15:33:18|22287.96
15:33:18|22294.23
15:33:19|22296.61
15:33:20|22309.1
15:33:21|22304.53
15:33:22|22300.
15:33:23|22296.26
15:33:24|22291.18
15:33:25|22291.55
15:33:26|22296.51
15:33:27|22298.77
15:33:28|22305.46
15:33:29|22303.33
15:33:30|22297.5
15:33:31|22303.72
15:33:33|22300.91
15:33:34|22293.88
15:33:35|22292.6
15:33:36|22292.47
15:33:37|22295.85
15:33:39|22298.33
15:33:39|22302.64
15:33:40|22301.41
15:33:41|22307.08
15:33:42|22304.58
15:33:43|22306.93
15:33:45|22300.2
15:33:45|22300.45
15:33:46|22301.74
15:33:47|22310.06
15:33:48|22306.8
15:33:49|22306.07
15:33:50|22303.67
15:33:51|22299.83
15:33:52|22299.49
15:33:53|22300.79
15:33:54|22294.38
15:33:55|22299.9
15:33:56|22296.62
15:33:57|22301.99
15:33:58|22294.96
15:33:59|22297.85
15:34:00|22296.38
15:34:01|22299.88
15:34:02|22297.
15:34:03|22300.44
15:34:04|22303.15
15:34:05|22298.82
15:34:06|22301.53
15:34:07|22305.29
15:34:08|22304.79
15:34:09|22310.37
15:34:10|22311.61
15:34:11|22306.61
15:34:13|22302.63
15:34:13|22306.62
15:34:14|22303.49
15:34:15|22307.53
15:34:16|22302.54
15:34:17|22302.6
15:34:18|22305.21
15:34:19|22308.94
15:34:20|22311.08
15:34:21|22304.41
15:34:22|22302.79
15:34:23|22298.41
15:34:24|22299.74
15:34:25|22299.24
15:34:26|22298.24
15:34:27|22295.45
15:34:29|22297.16
15:34:29|22300.96
15:34:30|22305.15
15:34:31|22304.03
15:34:32|22308.
15:34:34|22301.88
15:34:35|22297.06
15:34:37|22296.44
15:34:38|22297.37
15:34:39|22296.76
15:34:40|22293.36
15:34:41|22293.05
15:34:41|22291.66
15:34:43|22292.
15:34:43|22287.44
15:34:45|22286.87
15:34:45|22290.8
15:34:47|22293.27
15:34:47|22288.49
15:34:49|22286.62
15:34:50|22288.88
15:34:51|22290.67
15:34:52|22289.88
15:34:53|22282.32
15:34:54|22284.14
15:34:55|22285.28
15:34:56|22284.53
15:34:57|22284.98
15:34:58|22283.38
15:34:59|22280.71
15:35:00|22280.19
15:35:01|22275.91
15:35:02|22273.62
15:35:03|22270.25
15:35:04|22273.86
15:35:05|22282.37
15:35:06|22281.08
15:35:07|22287.35
15:35:08|22284.44
15:35:09|22284.78
15:35:10|22288.4
15:35:12|22298.92
15:35:12|22297.73
15:35:13|22298.28
15:35:14|22299.99
15:35:15|22305.
15:35:16|22303.47
15:35:18|22306.71
15:35:18|22299.78
15:35:19|22297.28
15:35:20|22301.29
15:35:21|22306.15
15:35:22|22303.85
15:35:23|22303.78
15:35:24|22307.49
15:35:25|22302.41
15:35:26|22296.55
15:35:27|22295.09
15:35:29|22295.64
15:35:29|22299.98
15:35:30|22298.78
15:35:31|22296.02
15:35:32|22288.03
15:35:33|22289.61
15:35:35|22291.
15:35:36|22289.33
15:35:37|22290.7
15:35:38|22289.17
15:35:40|22288.53
15:35:41|22294.91
15:35:41|22294.25
15:35:43|22299.15
15:35:44|22300.23
15:35:45|22299.15
15:35:46|22304.37
15:35:47|22305.84
15:35:47|22306.49
15:35:48|22305.25
15:35:50|22306.48
15:35:51|22304.63
15:35:52|22306.7
15:35:52|22300.77
15:35:53|22300.58
15:35:54|22296.89
15:35:55|22296.8
15:35:57|22294.5
15:35:58|22302.17
15:35:58|22300.89
15:36:00|22307.96
15:36:01|22305.67
15:36:01|22309.44
15:36:02|22306.4
15:36:04|22314.25
15:36:05|22312.
15:36:05|22315.5
15:36:06|22318.86
15:36:07|22316.54
15:36:09|22315.64
15:36:10|22314.3
15:36:11|22311.89
15:36:11|22309.66
15:36:12|22309.77
15:36:13|22310.88
15:36:14|22307.39
15:36:15|22309.16
15:36:17|22313.57
15:36:17|22314.6
15:36:18|22311.25
15:36:20|22311.74
15:36:21|22313.67
15:36:22|22311.71
15:36:22|22316.91
15:36:23|22320.54
15:36:24|22327.06
15:36:25|22330.71
15:36:26|22330.36
15:36:28|22332.29
15:36:29|22341.21
15:36:29|22337.16
15:36:30|22335.16
15:36:31|22337.96
15:36:32|22330.14
15:36:34|22326.24
15:36:34|22329.4
15:36:36|22321.68
15:36:37|22332.
15:36:39|22332.21
15:36:40|22335.07
15:36:40|22337.58
15:36:42|22339.58
15:36:43|22342.62
15:36:44|22348.59
15:36:44|22352.04
15:36:45|22357.48
15:36:47|22353.77
15:36:48|22354.34
15:36:48|22350.42
15:36:50|22346.02
15:36:51|22336.1
15:36:52|22339.38
15:36:53|22344.63
15:36:54|22339.94
15:36:55|22342.62
15:36:56|22347.51
15:36:57|22347.68
15:36:58|22344.
15:36:59|22342.41
15:36:59|22338.68
15:37:01|22340.71
15:37:02|22339.98
15:37:03|22342.36
15:37:04|22346.63
15:37:05|22351.61
15:37:06|22346.18
15:37:07|22368.78
15:37:07|22374.69
15:37:09|22373.41
15:37:10|22382.89
15:37:11|22374.31
15:37:12|22375.74
15:37:13|22387.05
15:37:13|22387.59
15:37:15|22390.67
15:37:16|22394.91
15:37:17|22394.79
15:37:18|22398.18
15:37:19|22402.71
15:37:19|22399.17
15:37:21|22402.34
15:37:21|22414.33
15:37:23|22415.3
15:37:24|22424.9
15:37:25|22425.84
15:37:26|22428.02
15:37:27|22437.15
15:37:28|22437.04
15:37:29|22443.29
15:37:30|22444.24
15:37:30|22439.94
15:37:32|22453.39
15:37:32|22462.64
15:37:34|22468.59
15:37:35|22475.52
15:37:36|22472.41
15:37:37|22441.5
15:37:39|22450.25
15:37:40|22441.86
15:37:41|22421.41
15:37:42|22419.83
15:37:43|22419.17
15:37:44|22423.02
15:37:45|22414.97
15:37:46|22414.45
15:37:47|22407.38
15:37:48|22399.11
15:37:49|22391.99
15:37:50|22401.
15:37:51|22415.
15:37:52|22424.78
15:37:53|22434.62
15:37:54|22442.01
15:37:55|22429.4
15:37:56|22423.13
15:37:57|22419.95
15:37:58|22418.52
15:37:59|22414.18
15:38:00|22419.23
15:38:01|22428.81
15:38:02|22434.07
15:38:03|22427.22
15:38:04|22422.22
15:38:05|22422.91
15:38:06|22427.06
15:38:07|22429.65
15:38:08|22420.18
15:38:09|22430.66
15:38:10|22432.1
15:38:11|22419.6
15:38:12|22416.
15:38:13|22415.14
15:38:14|22408.69
15:38:15|22402.9
15:38:16|22402.49
15:38:17|22400.
15:38:18|22400.53
15:38:19|22401.95
15:38:20|22409.07
15:38:21|22404.05
15:38:22|22404.04
15:38:23|22409.74
15:38:25|22400.62
15:38:26|22404.63
15:38:27|22407.61
15:38:27|22405.6
15:38:29|22404.87
15:38:29|22398.96
15:38:31|22395.
15:38:32|22392.64
15:38:33|22397.33
15:38:33|22394.98
15:38:35|22414.95
15:38:36|22416.39
15:38:37|22411.03
15:38:38|22408.2
15:38:40|22408.95
15:38:41|22412.84
15:38:42|22408.47
15:38:42|22410.86
15:38:43|22407.9
15:38:45|22403.94
15:38:45|22407.98
15:38:47|22404.98
15:38:48|22407.16
15:38:49|22410.59
15:38:50|22406.08
15:38:51|22405.18
15:38:52|22404.67
15:38:52|22401.17
15:38:54|22400.11
15:38:55|22402.5
15:38:55|22407.
15:38:56|22403.45
15:38:57|22407.
15:38:58|22405.
15:39:00|22406.02
15:39:01|22401.1
15:39:02|22398.08
15:39:03|22400.98
15:39:03|22405.52
15:39:04|22404.67
15:39:06|22397.48
15:39:06|22390.9
15:39:08|22389.12
15:39:09|22387.72
15:39:10|22390.96
15:39:11|22384.74
15:39:12|22386.14
15:39:13|22373.64
15:39:13|22366.92
15:39:15|22372.
15:39:15|22372.5
15:39:17|22377.15
15:39:18|22382.99
15:39:19|22384.27
15:39:20|22387.18
15:39:21|22389.54
15:39:22|22380.02
15:39:23|22379.28
15:39:24|22380.34
15:39:25|22381.82
15:39:25|22375.16
15:39:26|22370.16
15:39:28|22377.46
15:39:29|22374.98
15:39:29|22374.85
15:39:30|22374.19
15:39:32|22372.99
15:39:33|22375.23
15:39:34|22379.
15:39:35|22378.02
15:39:36|22376.52
15:39:36|22366.82
15:39:38|22368.99
15:39:39|22369.06
15:39:40|22369.09
15:39:42|22376.36
15:39:42|22379.
15:39:43|22376.9
15:39:44|22374.6
15:39:45|22377.96
15:39:46|22380.02
15:39:47|22386.1
15:39:48|22391.12
15:39:49|22387.64
15:39:50|22385.21
15:39:51|22381.5
15:39:52|22381.59
15:39:53|22386.75
15:39:54|22387.61
15:39:55|22387.07
15:39:56|22384.89
15:39:57|22376.85
15:39:58|22384.2
15:39:59|22381.54
15:40:00|22383.58
15:40:01|22381.15
15:40:02|22382.02
15:40:03|22388.47
15:40:04|22393.5
15:40:05|22384.62
15:40:06|22374.06
15:40:07|22374.69
15:40:08|22381.8
15:40:09|22388.14
15:40:10|22381.42
15:40:11|22380.26
15:40:12|22385.41
15:40:13|22388.24
15:40:14|22384.48
15:40:15|22383.41
15:40:16|22388.98
15:40:17|22387.16
15:40:18|22372.85
15:40:19|22378.48
15:40:20|22379.48
15:40:21|22376.81
15:40:22|22381.47
15:40:23|22376.81
15:40:24|22376.38
15:40:25|22370.88
15:40:26|22375.95
15:40:27|22372.95
15:40:28|22372.32
15:40:29|22362.13
15:40:30|22364.79
15:40:31|22372.32
15:40:32|22369.71
15:40:33|22371.29
15:40:34|22374.22
15:40:35|22376.63
15:40:36|22374.39
15:40:37|22377.88
15:40:38|22377.98
15:40:40|22385.46
15:40:40|22383.9
15:40:41|22387.16
15:40:43|22385.44
15:40:44|22388.38
15:40:44|22382.
15:40:46|22378.8
15:40:47|22384.43
15:40:48|22383.02
15:40:49|22382.52
15:40:50|22381.29
15:40:51|22380.75
15:40:52|22384.1
15:40:53|22381.96
15:40:54|22378.13
15:40:55|22379.97
15:40:56|22378.15
15:40:57|22378.94
15:40:58|22380.73
15:40:59|22378.89
15:41:00|22373.18
15:41:01|22369.24
15:41:02|22364.71
15:41:03|22362.97
15:41:05|22361.19
15:41:05|22360.88
15:41:06|22363.71
15:41:07|22362.56
15:41:08|22362.66
15:41:09|22365.6
15:41:10|22376.
15:41:11|22368.72
15:41:12|22368.02
15:41:13|22366.48
15:41:14|22366.5
15:41:15|22368.9
15:41:16|22366.25
15:41:17|22367.51
15:41:18|22364.03
15:41:19|22362.02
15:41:20|22361.41
15:41:21|22359.48
15:41:22|22359.5
15:41:24|22358.42
15:41:24|22357.53
15:41:25|22355.43
15:41:26|22356.03
15:41:27|22350.69
15:41:28|22345.25
15:41:29|22343.79
15:41:30|22345.49
15:41:31|22342.43
15:41:32|22345.69
15:41:33|22343.05
15:41:34|22338.35
15:41:35|22332.62
15:41:36|22335.21
15:41:37|22329.8
15:41:38|22328.98
15:41:39|22327.95
15:41:41|22328.46
15:41:42|22328.51
15:41:44|22332.
15:41:44|22330.75
15:41:45|22344.75
15:41:46|22338.06
15:41:47|22347.34
15:41:48|22354.14
15:41:49|22348.85
15:41:50|22351.28
15:41:51|22352.25
15:41:52|22345.31
15:41:53|22345.43
15:41:54|22344.
15:41:55|22344.93
15:41:56|22347.6
15:41:57|22346.
15:41:58|22345.06
15:41:59|22346.46
15:42:00|22351.
15:42:01|22348.37
15:42:02|22345.1
15:42:03|22342.03
15:42:05|22345.71
15:42:05|22341.61
15:42:07|22334.88
15:42:07|22336.23
15:42:08|22334.16
15:42:09|22342.13
15:42:11|22341.06
15:42:11|22341.2
15:42:12|22346.78
15:42:13|22350.35
15:42:15|22349.1
15:42:15|22347.92
15:42:16|22355.55
15:42:18|22359.68
15:42:19|22359.33
15:42:19|22359.68
15:42:21|22352.51
15:42:21|22354.27
15:42:22|22353.96
15:42:23|22352.34
15:42:24|22351.3
15:42:25|22355.27
15:42:26|22360.75
15:42:27|22363.51
15:42:28|22368.81
15:42:29|22369.06
15:42:31|22362.23
15:42:31|22366.19
15:42:33|22357.5
15:42:34|22348.99
15:42:34|22355.63
15:42:36|22358.5
15:42:36|22360.7
15:42:37|22363.56
15:42:38|22358.47
15:42:39|22352.82
15:42:40|22355.09
15:42:42|22367.11
15:42:43|22370.35
15:42:45|22363.47
15:42:45|22361.01
15:42:46|22362.85
15:42:47|22365.38
15:42:49|22370.35
15:42:50|22368.2
15:42:51|22368.86
15:42:51|22365.75
15:42:53|22366.41
15:42:54|22371.21
15:42:55|22373.28
15:42:55|22371.91
15:42:57|22361.
15:42:57|22366.72
15:42:59|22366.5
15:42:59|22365.81
15:43:01|22363.5
15:43:01|22368.96
15:43:02|22371.17
15:43:04|22382.35
15:43:04|22383.7
15:43:05|22388.
15:43:07|22376.8
15:43:08|22381.69
15:43:09|22383.4
15:43:10|22385.
15:43:10|22384.26
15:43:12|22383.91
15:43:13|22380.13
15:43:13|22377.12
15:43:14|22373.83
15:43:15|22373.67
15:43:17|22378.47
15:43:18|22367.24
15:43:19|22370.27
15:43:19|22370.67
15:43:21|22369.57
15:43:21|22368.02
15:43:23|22371.12
15:43:23|22366.43
15:43:25|22363.31
15:43:25|22365.63
15:43:26|22368.
15:43:27|22375.18
15:43:28|22376.6
15:43:29|22379.14
15:43:30|22375.
15:43:31|22370.07
15:43:32|22366.21
15:43:33|22365.17
15:43:34|22362.57
15:43:35|22366.39
15:43:36|22359.7
15:43:37|22355.72
15:43:39|22354.01
15:43:40|22354.9
15:43:40|22357.07
15:43:41|22352.44
15:43:43|22354.89
15:43:44|22355.34
15:43:45|22355.26
15:43:46|22355.56
15:43:47|22362.02
15:43:48|22360.26
15:43:49|22360.14
15:43:50|22358.83
15:43:51|22360.26
15:43:53|22359.35
15:43:53|22357.24
15:43:54|22357.19
15:43:55|22359.62
15:43:57|22361.1
15:43:57|22363.26
15:43:58|22360.84
15:43:59|22360.69
15:44:00|22365.78
15:44:01|22364.67
15:44:02|22361.67
15:44:03|22363.32
15:44:04|22359.45
15:44:05|22357.08
15:44:06|22357.17
15:44:07|22355.99
15:44:08|22354.26
15:44:09|22345.14
15:44:10|22345.98
15:44:11|22349.32
15:44:12|22349.45
15:44:13|22346.79
15:44:14|22342.09
15:44:15|22337.96
15:44:16|22335.16
15:44:17|22335.58
15:44:18|22332.89
15:44:19|22332.82
15:44:20|22336.34
15:44:21|22331.48
15:44:22|22333.92
15:44:23|22334.46
15:44:24|22339.77
15:44:25|22336.29
15:44:26|22333.61
15:44:27|22332.03
15:44:28|22331.98
15:44:29|22337.15
15:44:31|22333.16
15:44:31|22327.75
15:44:32|22331.18
15:44:33|22324.45
15:44:34|22328.94
15:44:35|22325.31
15:44:36|22322.96
15:44:37|22325.63
15:44:38|22326.16
15:44:39|22326.29
15:44:40|22327.99
15:44:41|22325.
15:44:42|22325.18
15:44:44|22322.77
15:44:44|22319.44
15:44:46|22321.6
15:44:47|22318.02
15:44:48|22318.37
15:44:49|22316.9
15:44:49|22318.46
15:44:50|22319.67
15:44:52|22315.39
15:44:53|22314.17
15:44:53|22316.3
15:44:54|22319.13
15:44:56|22321.39
15:44:57|22319.67
15:44:57|22317.73
15:44:59|22321.81
15:45:00|22325.21
15:45:00|22318.65
15:45:02|22325.53
15:45:02|22341.2
15:45:04|22335.17
15:45:04|22330.49
15:45:05|22325.22
15:45:07|22327.94
15:45:07|22322.77
15:45:08|22323.15
15:45:09|22325.13
15:45:11|22325.87
15:45:12|22330.71
15:45:13|22332.63
15:45:14|22337.04
15:45:15|22337.4
15:45:16|22334.76
15:45:17|22333.36
15:45:18|22333.11
15:45:19|22333.82
15:45:20|22332.2
15:45:21|22333.55
15:45:22|22338.42
15:45:23|22337.28
15:45:24|22340.16
15:45:25|22336.21
15:45:26|22333.39
15:45:27|22332.51
15:45:28|22334.45
15:45:29|22330.44
15:45:30|22325.23
15:45:31|22323.29
15:45:32|22323.68
15:45:33|22323.77
15:45:34|22321.77
15:45:35|22322.57
15:45:36|22324.48
15:45:37|22317.59
15:45:38|22316.21
15:45:39|22318.45
15:45:40|22317.92
15:45:41|22320.17
15:45:42|22325.94
15:45:43|22326.3
15:45:45|22329.37
15:45:46|22332.
15:45:47|22329.12
15:45:48|22332.32
15:45:49|22324.91
15:45:50|22323.88
15:45:50|22322.9
15:45:51|22321.29
15:45:53|22322.75
15:45:54|22319.83
15:45:55|22317.
15:45:56|22318.25
15:45:57|22317.24
15:45:58|22318.98
15:45:59|22313.21
15:46:00|22308.2
15:46:01|22310.98
15:46:02|22309.
15:46:03|22307.88
15:46:04|22305.74
15:46:05|22300.42
15:46:06|22302.5
15:46:07|22303.14
15:46:08|22300.61
15:46:09|22303.37
15:46:10|22302.69
15:46:11|22302.26
15:46:12|22300.72
15:46:13|22299.84
15:46:14|22299.58
15:46:15|22306.2
15:46:16|22303.44
15:46:17|22304.28
15:46:18|22303.86
15:46:19|22310.81
15:46:20|22313.37
15:46:21|22312.53
15:46:22|22309.23
15:46:23|22311.61
15:46:24|22316.71
15:46:25|22316.24
15:46:26|22319.89
15:46:27|22321.33
15:46:28|22324.4
15:46:29|22326.65
15:46:30|22323.84
15:46:31|22320.66
15:46:32|22327.13
15:46:33|22329.06
15:46:34|22332.29
15:46:35|22336.06
15:46:36|22332.42
15:46:37|22327.97
15:46:38|22333.14
15:46:39|22331.78
15:46:40|22332.88
15:46:41|22334.62
15:46:42|22334.39
15:46:43|22333.48
15:46:44|22332.28
15:46:45|22329.34
15:46:47|22329.99
15:46:48|22331.16
15:46:49|22329.24
15:46:49|22329.8
15:46:50|22324.35
15:46:51|22327.16
15:46:53|22332.39
15:46:54|22332.3
15:46:54|22331.71
15:46:56|22329.9
15:46:57|22329.25
15:46:57|22327.06
15:46:59|22327.8
15:47:00|22329.85
15:47:01|22331.23
15:47:01|22330.13
15:47:03|22335.36
15:47:04|22342.
15:47:05|22345.99
15:47:05|22349.57
15:47:07|22347.71
15:47:07|22351.58
15:47:09|22348.02
15:47:09|22355.1
15:47:11|22357.38
15:47:11|22351.95
15:47:13|22349.51
15:47:13|22344.95
15:47:14|22345.09
15:47:15|22348.14
15:47:16|22349.54
15:47:17|22353.79
15:47:19|22355.41
15:47:20|22350.47
15:47:20|22349.84
15:47:21|22356.52
15:47:22|22355.98
15:47:23|22356.52
15:47:25|22353.78
15:47:25|22356.3
15:47:26|22356.16
15:47:27|22356.24
15:47:28|22355.83
15:47:30|22353.43
15:47:31|22353.25
15:47:31|22356.27
15:47:32|22355.89
15:47:33|22355.85
15:47:34|22357.14
15:47:36|22358.57
15:47:36|22357.5
15:47:37|22356.34
15:47:39|22356.74
15:47:39|22356.69
15:47:40|22359.39
15:47:42|22358.4
15:47:42|22359.96
15:47:43|22363.18
15:47:44|22370.83
15:47:46|22374.65
15:47:47|22373.49
15:47:48|22374.8
15:47:50|22372.74
15:47:50|22375.
15:47:51|22367.09
15:47:52|22365.8
15:47:53|22363.19
15:47:54|22364.01
15:47:55|22362.88
15:47:56|22362.01
15:47:57|22357.93
15:47:58|22354.8
15:47:59|22354.58
15:48:00|22355.85
15:48:01|22349.69
15:48:02|22351.02
15:48:03|22357.
15:48:04|22361.56
15:48:05|22359.26
15:48:06|22354.59
15:48:07|22360.27
15:48:08|22359.56
15:48:09|22357.13
15:48:10|22354.83
15:48:11|22351.3
15:48:12|22350.88
15:48:13|22350.87
15:48:14|22348.36
15:48:15|22351.52
15:48:16|22344.36
15:48:17|22349.09
15:48:18|22353.
15:48:19|22356.24
15:48:21|22355.25
15:48:21|22351.56
15:48:23|22350.59
15:48:24|22349.44
15:48:25|22355.66
15:48:25|22359.28
15:48:27|22361.3
15:48:27|22356.12
15:48:28|22358.43
15:48:29|22360.93
15:48:30|22359.01
15:48:31|22360.86
15:48:32|22363.
15:48:33|22364.75
15:48:35|22366.66
15:48:36|22370.02
15:48:36|22369.11
15:48:37|22369.18
15:48:38|22369.61
15:48:39|22366.51
15:48:40|22366.92
15:48:41|22373.48
15:48:43|22382.
15:48:44|22382.95
15:48:44|22382.3
15:48:45|22380.18
15:48:47|22382.5
15:48:48|22384.78
15:48:49|22382.78
15:48:50|22384.67
15:48:51|22381.18
15:48:52|22385.24
15:48:53|22384.46
15:48:54|22382.37
15:48:55|22383.84
15:48:56|22377.
15:48:57|22377.57
15:48:58|22375.75
15:48:59|22375.78
15:49:00|22379.1
15:49:01|22382.37
15:49:02|22389.41
15:49:03|22386.55
15:49:04|22385.1
15:49:05|22391.26
15:49:06|22394.31
15:49:07|22389.64
15:49:08|22382.94
15:49:09|22382.44
15:49:10|22380.28
15:49:11|22377.1
15:49:12|22376.33
15:49:13|22374.64
15:49:14|22371.78
15:49:15|22370.02
15:49:16|22370.85
15:49:17|22370.15
15:49:18|22364.9
15:49:19|22367.01
15:49:20|22363.13
15:49:21|22365.58
15:49:22|22369.5
15:49:23|22362.03
15:49:24|22361.44
15:49:25|22359.53
15:49:26|22365.56
15:49:27|22366.58
15:49:28|22370.83
15:49:29|22370.26
15:49:30|22362.07
15:49:31|22358.07
15:49:32|22356.53
15:49:33|22360.09
15:49:34|22362.62
15:49:35|22362.14
15:49:36|22364.5
15:49:37|22362.38
15:49:38|22362.23
15:49:39|22360.77
15:49:40|22364.16
15:49:41|22366.93
15:49:42|22370.24
15:49:43|22368.52
15:49:44|22366.69
15:49:45|22365.49
15:49:46|22363.48
15:49:48|22363.47
15:49:49|22364.95
15:49:50|22368.91
15:49:52|22364.71
15:49:52|22366.67
15:49:53|22365.78
15:49:54|22363.99
15:49:55|22361.58
15:49:56|22358.14
15:49:57|22357.5
15:49:58|22363.43
15:49:59|22362.2
15:50:00|22360.49
15:50:01|22364.26
15:50:02|22363.02
15:50:03|22361.
15:50:04|22360.21
15:50:05|22363.69
15:50:06|22371.41
15:50:07|22369.41
15:50:08|22362.78
15:50:09|22365.37
15:50:10|22363.5
15:50:11|22362.
15:50:12|22363.
15:50:13|22361.32
15:50:14|22356.13
15:50:15|22355.44
15:50:16|22354.36
15:50:17|22351.26
15:50:18|22347.44
15:50:19|22347.7
15:50:20|22338.04
15:50:21|22331.87
15:50:22|22331.83
15:50:23|22331.23
15:50:24|22333.68
15:50:25|22335.07
15:50:26|22332.84
15:50:27|22334.53
15:50:28|22333.72
15:50:29|22334.
15:50:30|22331.82
15:50:31|22332.79
15:50:32|22324.99
15:50:33|22328.
15:50:34|22328.91
15:50:35|22329.62
15:50:36|22326.31
15:50:37|22327.51
15:50:38|22329.42
15:50:39|22327.8
15:50:40|22325.92
15:50:41|22333.94
15:50:42|22335.04
15:50:43|22330.57
15:50:44|22332.99
15:50:45|22335.78
15:50:46|22332.01
15:50:47|22333.
15:50:49|22333.12
15:50:50|22330.69
15:50:51|22329.11
15:50:53|22333.51
15:50:54|22333.81
15:50:55|22337.46
15:50:56|22343.75
15:50:57|22342.01
15:50:58|22344.34
15:50:59|22341.68
15:51:00|22340.21
15:51:01|22334.5
15:51:02|22331.32
15:51:03|22329.95
15:51:04|22331.23
15:51:05|22338.08
15:51:06|22332.5
15:51:07|22332.06
15:51:07|22336.52
15:51:09|22337.37
15:51:10|22331.
15:51:11|22332.16
15:51:12|22333.15
15:51:13|22336.26
15:51:14|22330.86
15:51:15|22330.98
15:51:16|22337.9
15:51:17|22337.3
15:51:18|22336.79
15:51:19|22336.55
15:51:20|22337.01
15:51:21|22340.98
15:51:21|22337.28
15:51:23|22335.08
15:51:24|22336.18
15:51:24|22337.7
15:51:26|22339.55
15:51:27|22341.11
15:51:27|22335.59
15:51:28|22333.91
15:51:30|22334.99
15:51:31|22333.47
15:51:32|22337.91
15:51:33|22338.92
15:51:34|22340.88
15:51:35|22340.36
15:51:36|22338.67
15:51:36|22339.47
15:51:38|22334.95
15:51:38|22335.56
15:51:40|22335.63
15:51:41|22339.
15:51:42|22334.88
15:51:43|22334.3
15:51:44|22334.49
15:51:45|22333.99
15:51:46|22332.5
15:51:46|22333.
15:51:48|22333.34
15:51:49|22333.88
15:51:50|22342.5
15:51:52|22342.16
15:51:53|22343.21
15:51:54|22344.84
15:51:55|22345.74
15:51:55|22343.72
15:51:56|22345.03
15:51:58|22351.1
15:51:59|22351.65
15:52:00|22350.62
15:52:01|22347.62
15:52:02|22345.53
15:52:03|22342.5
15:52:04|22347.22
15:52:04|22341.22
15:52:06|22340.75
15:52:07|22343.58
15:52:07|22341.24
15:52:08|22343.76
15:52:10|22345.54
15:52:11|22347.66
15:52:12|22349.04
15:52:13|22340.99
15:52:14|22341.77
15:52:15|22337.43
15:52:17|22330.6
15:52:17|22321.5
15:52:18|22324.99
15:52:20|22326.33
15:52:20|22325.64
15:52:22|22319.4
15:52:23|22318.77
15:52:23|22319.51
15:52:24|22321.35
15:52:25|22321.9
15:52:26|22322.94
15:52:27|22325.52
15:52:28|22328.45
15:52:29|22323.09
15:52:30|22326.9
15:52:31|22321.37
15:52:33|22319.36
15:52:33|22320.11
15:52:35|22320.49
15:52:35|22319.28
15:52:36|22317.92
15:52:37|22314.06
15:52:38|22320.03
15:52:39|22317.48
15:52:40|22315.97
15:52:41|22312.39
15:52:42|22316.4
15:52:43|22315.28
15:52:45|22316.
15:52:45|22319.18
15:52:47|22316.76
15:52:47|22313.58
15:52:48|22315.77
15:52:49|22315.8
15:52:51|22314.67
15:52:52|22316.95
15:52:53|22315.14
15:52:54|22316.56
15:52:55|22317.31
15:52:56|22315.83
15:52:57|22315.86
15:52:58|22320.94
15:52:59|22316.04
15:53:00|22318.29
15:53:01|22323.22
15:53:03|22320.3
15:53:04|22327.94
15:53:05|22325.61
15:53:06|22325.58
15:53:07|22323.
15:53:08|22319.4
15:53:09|22317.34
15:53:10|22318.52
15:53:11|22312.36
15:53:11|22313.08
15:53:13|22313.74
15:53:14|22314.36
15:53:15|22311.83
15:53:16|22313.78
15:53:17|22311.13
15:53:18|22310.3
15:53:19|22308.72
15:53:20|22316.14
15:53:21|22317.08
15:53:22|22317.35
15:53:23|22318.6
15:53:24|22318.32
15:53:25|22321.85
15:53:26|22324.83
15:53:27|22324.41
15:53:28|22318.77
15:53:29|22318.65
15:53:29|22318.22
15:53:31|22318.44
15:53:31|22318.14
15:53:33|22315.48
15:53:34|22310.39
15:53:35|22314.71
15:53:36|22311.93
15:53:37|22312.28
15:53:38|22312.51
15:53:39|22314.12
15:53:39|22309.51
15:53:40|22309.99
15:53:42|22311.96
15:53:43|22313.88
15:53:44|22318.11
15:53:45|22316.01
15:53:46|22312.
15:53:47|22311.84
15:53:48|22316.04
15:53:49|22313.52
15:53:50|22310.01
15:53:51|22313.1
15:53:52|22312.54
15:53:53|22312.12
15:53:54|22313.35
15:53:55|22316.18
15:53:56|22316.86
15:53:57|22318.37
15:53:58|22316.
15:53:59|22313.32
15:54:00|22313.8
15:54:01|22315.46
15:54:02|22316.78
15:54:03|22316.
15:54:04|22311.22
15:54:06|22312.37
15:54:06|22312.64
15:54:07|22310.44
15:54:08|22309.45
15:54:09|22309.51
15:54:10|22308.86
15:54:11|22307.32
15:54:12|22308.06
15:54:13|22306.06
15:54:14|22301.96
15:54:15|22301.13
15:54:16|22301.37
15:54:18|22305.57
15:54:19|22301.21
15:54:19|22301.03
15:54:21|22301.49
15:54:21|22302.59
15:54:23|22302.
15:54:24|22302.16
15:54:25|22307.68
15:54:26|22310.64
15:54:26|22312.2
15:54:28|22308.04
15:54:29|22311.
15:54:29|22317.92
15:54:31|22317.32
15:54:32|22316.04
15:54:33|22320.03
15:54:34|22319.98
15:54:35|22322.29
15:54:36|22321.85
15:54:37|22319.59
15:54:37|22319.19
15:54:38|22318.
15:54:39|22321.99
15:54:40|22324.87
15:54:41|22324.27
15:54:43|22326.03
15:54:44|22328.71
15:54:45|22328.85
15:54:45|22327.32
15:54:47|22332.18
15:54:48|22336.71
15:54:49|22335.76
15:54:50|22340.37
15:54:51|22339.62
15:54:52|22338.42
15:54:53|22336.18
15:54:55|22333.76
15:54:55|22334.99
15:54:57|22335.96
15:54:58|22338.17
15:54:58|22337.65
15:54:59|22334.85
15:55:01|22338.79
15:55:02|22338.31
15:55:03|22338.07
15:55:04|22340.76
15:55:05|22340.5
15:55:06|22344.75
15:55:07|22344.19
15:55:08|22342.65
15:55:09|22343.25
15:55:10|22353.4
15:55:11|22356.71
15:55:12|22355.41
15:55:13|22355.19
15:55:14|22352.
15:55:15|22353.19
15:55:16|22352.26
15:55:17|22350.78
15:55:18|22349.95
15:55:18|22351.84
15:55:20|22349.13
15:55:21|22348.52
15:55:21|22360.53
15:55:23|22362.92
15:55:24|22360.15
15:55:24|22360.98
15:55:26|22359.
15:55:27|22360.7
15:55:28|22363.5
15:55:28|22361.62
15:55:30|22357.61
15:55:31|22352.8
15:55:32|22351.
15:55:33|22352.4
15:55:34|22352.35
15:55:35|22345.4
15:55:36|22351.23
15:55:37|22349.84
15:55:38|22346.28
15:55:39|22346.59
15:55:40|22341.79
15:55:41|22340.59
15:55:42|22340.06
15:55:43|22341.67
15:55:44|22342.93
15:55:46|22341.22
15:55:46|22343.33
15:55:47|22336.77
15:55:48|22334.
15:55:49|22331.97
15:55:50|22335.02
15:55:51|22334.58
15:55:52|22333.68
15:55:54|22330.19
15:55:55|22330.38
15:55:56|22328.28
15:55:57|22325.45
15:55:58|22326.11
15:55:59|22324.1
15:56:00|22328.05
15:56:01|22332.11
15:56:02|22330.
15:56:03|22328.15
15:56:04|22322.59
15:56:05|22322.56
15:56:06|22322.77
15:56:07|22317.17
15:56:08|22319.1
15:56:09|22319.99
15:56:10|22321.25
15:56:11|22328.61
15:56:12|22323.3
15:56:13|22326.71
15:56:14|22324.48
15:56:15|22322.54
15:56:16|22322.02
15:56:17|22327.
15:56:18|22326.03
15:56:19|22326.
15:56:20|22324.26
15:56:21|22325.18
15:56:22|22325.3
15:56:23|22334.09
15:56:24|22336.48
15:56:25|22338.38
15:56:26|22340.01
15:56:27|22338.
15:56:28|22342.33
15:56:29|22343.33
15:56:30|22342.75
15:56:31|22344.74
15:56:32|22342.24
15:56:33|22341.62
15:56:34|22342.51
15:56:35|22341.16
15:56:36|22339.01
15:56:37|22338.38
15:56:38|22340.52
15:56:39|22347.48
15:56:40|22347.48
15:56:41|22347.67
15:56:42|22346.
15:56:43|22349.37
15:56:44|22347.1
15:56:45|22341.97
15:56:46|22341.47
15:56:47|22343.58
15:56:48|22342.48
15:56:49|22342.23
15:56:50|22339.49
15:56:51|22344.6
15:56:52|22344.
15:56:53|22345.33
15:56:54|22345.52
15:56:56|22342.5
15:56:57|22343.5
15:56:57|22343.07
15:56:59|22342.32
15:57:00|22340.44
15:57:00|22339.35
15:57:02|22341.25
15:57:03|22339.67
15:57:04|22336.5
15:57:05|22337.26
15:57:05|22337.83
15:57:07|22338.38
15:57:07|22340.79
15:57:08|22344.93
15:57:10|22344.47
15:57:11|22339.59
15:57:12|22340.47
15:57:12|22339.98
15:57:14|22338.87
15:57:15|22340.55
15:57:15|22342.68
15:57:16|22338.69
15:57:18|22337.42
15:57:19|22340.8
15:57:19|22336.68
15:57:21|22333.54
15:57:22|22335.01
15:57:23|22337.73
15:57:23|22340.5
15:57:24|22338.68
15:57:25|22338.4
15:57:26|22342.21
15:57:27|22343.69
15:57:28|22341.73
15:57:29|22340.44
15:57:31|22340.72
15:57:31|22339.7
15:57:33|22335.55
15:57:34|22335.5
15:57:34|22335.57
15:57:35|22333.26
15:57:36|22332.
15:57:37|22332.87
15:57:38|22334.62
15:57:40|22336.01
15:57:40|22335.63
15:57:41|22337.91
15:57:42|22336.26
15:57:43|22338.03
15:57:45|22336.94
15:57:45|22342.6
15:57:46|22344.96
15:57:47|22342.39
15:57:49|22343.57
15:57:50|22345.02
15:57:50|22344.52
15:57:51|22343.84
15:57:52|22345.66
15:57:54|22343.02
15:57:54|22342.93
15:57:56|22342.27
15:57:57|22337.4
15:57:59|22337.18
15:58:00|22334.7
15:58:00|22336.73
15:58:02|22337.28
15:58:02|22341.73
15:58:04|22341.46
15:58:05|22338.15
15:58:06|22343.26
15:58:07|22344.12
15:58:08|22346.49
15:58:09|22348.76
15:58:10|22349.02
15:58:11|22347.34
15:58:12|22348.86
15:58:13|22351.86
15:58:14|22350.88
15:58:15|22351.32
15:58:16|22349.91
15:58:17|22350.49
15:58:18|22349.47
15:58:19|22349.42
15:58:20|22342.95
15:58:21|22343.03
15:58:22|22341.34
15:58:23|22339.5
15:58:24|22340.64
15:58:25|22337.14
15:58:26|22334.58
15:58:27|22337.
15:58:28|22339.58
15:58:29|22337.17
15:58:30|22339.62
15:58:31|22337.28
15:58:32|22332.72
15:58:33|22333.32
15:58:34|22330.2
15:58:35|22333.88
15:58:36|22333.83
15:58:37|22331.57
15:58:38|22330.34
15:58:39|22328.12
15:58:40|22329.15
15:58:41|22329.97
15:58:42|22328.3
15:58:43|22328.59
15:58:44|22326.79
15:58:45|22327.08
15:58:47|22327.59
15:58:47|22324.96
15:58:48|22324.14
15:58:49|22326.17
15:58:50|22326.64
15:58:51|22328.9
15:58:52|22327.5
15:58:53|22330.28
15:58:54|22333.88
15:58:55|22334.79
15:58:57|22335.77
15:58:58|22334.49
15:58:59|22336.8
15:59:00|22335.36
15:59:01|22334.3
15:59:03|22333.77
15:59:03|22331.5
15:59:04|22329.84
15:59:05|22328.08
15:59:06|22326.55
15:59:07|22325.55
15:59:08|22325.42
15:59:09|22326.5
15:59:10|22326.96
15:59:11|22327.8
15:59:13|22323.25
15:59:13|22323.79
15:59:14|22325.74
15:59:15|22325.65
15:59:16|22324.84
15:59:18|22325.31
15:59:18|22323.
15:59:19|22320.99
15:59:21|22322.66
15:59:21|22322.45
15:59:22|22318.9
15:59:24|22321.49
15:59:24|22322.11
15:59:26|22321.16
15:59:26|22322.3
15:59:28|22326.12
15:59:28|22327.71
15:59:30|22324.54
15:59:30|22326.45
15:59:31|22324.44
15:59:32|22326.35
15:59:33|22324.03
15:59:34|22324.06
15:59:36|22325.75
15:59:36|22324.85
15:59:38|22327.03
15:59:38|22327.93
15:59:40|22324.28
15:59:40|22324.62
15:59:41|22326.66
15:59:42|22319.68
15:59:44|22320.13
15:59:44|22320.73
15:59:46|22318.35
15:59:46|22325.17
15:59:47|22325.2
15:59:48|22323.04
15:59:49|22326.92
15:59:50|22327.39
15:59:51|22326.46
15:59:52|22328.
15:59:53|22328.88
15:59:55|22328.47
15:59:55|22325.96
15:59:56|22326.97
15:59:58|22318.81
15:59:59|22319.16
16:00:01|22320.29
16:00:02|22320.15
16:00:03|22321.02
16:00:03|22321.61
16:00:04|22323.55
16:00:05|22322.41
16:00:06|22322.16
16:00:08|22323.21
16:00:08|22322.26
16:00:10|22322.41
16:00:11|22320.35
16:00:12|22319.5
16:00:13|22317.68
16:00:13|22318.44
16:00:14|22318.17
16:00:15|22315.04
16:00:17|22314.2
16:00:18|22315.76
16:00:19|22315.07
16:00:20|22317.47
16:00:21|22313.08
16:00:22|22314.48
16:00:22|22319.2
16:00:24|22318.1
16:00:25|22319.68
16:00:26|22317.78
16:00:26|22320.65
16:00:28|22320.06
16:00:29|22321.84
16:00:29|22320.39
16:00:31|22321.08
16:00:32|22316.57
16:00:33|22316.45
16:00:34|22313.35
16:00:35|22315.12
16:00:36|22315.01
16:00:37|22316.2
16:00:38|22317.42
16:00:39|22321.11
16:00:41|22323.06
16:00:41|22318.82
16:00:42|22318.58
16:00:43|22318.07
16:00:44|22318.4
16:00:45|22317.44
16:00:46|22316.72
16:00:47|22313.68
16:00:48|22315.66
16:00:49|22314.01
16:00:50|22315.6
16:00:51|22315.2
16:00:52|22318.02
16:00:53|22315.04
16:00:54|22316.94
16:00:55|22314.97
16:00:56|22318.57
16:00:57|22317.87
16:00:59|22315.36
16:01:00|22318.88
16:01:01|22319.01
16:01:02|22322.51
16:01:03|22322.94
16:01:04|22320.56
16:01:05|22322.95
16:01:06|22324.
16:01:07|22323.09
16:01:08|22323.02
16:01:10|22325.58
16:01:10|22325.7
16:01:11|22325.
16:01:12|22324.91
16:01:13|22322.21
16:01:14|22323.
16:01:15|22325.64
16:01:16|22325.25
16:01:17|22325.45
16:01:18|22324.75
16:01:19|22326.
16:01:20|22325.98
16:01:21|22334.24
16:01:22|22340.19
16:01:23|22338.98
16:01:24|22337.08
16:01:25|22338.27
16:01:26|22338.92
16:01:27|22337.45
16:01:28|22336.87
16:01:29|22334.97
16:01:30|22336.62
16:01:31|22341.68
16:01:32|22340.88
16:01:33|22339.16
16:01:34|22336.25
16:01:35|22336.27
16:01:36|22335.98
16:01:37|22338.39
16:01:38|22339.43
16:01:39|22342.03
16:01:40|22337.97
16:01:41|22340.29
16:01:42|22340.46
16:01:43|22340.81
16:01:44|22341.2
16:01:45|22343.98
16:01:46|22347.26
16:01:47|22348.45
16:01:48|22350.54
16:01:49|22352.
16:01:50|22352.13
16:01:51|22356.22
16:01:52|22356.68
16:01:53|22357.18
16:01:54|22357.77
16:01:55|22355.52
16:01:56|22354.97
16:01:57|22354.77
16:01:58|22353.
16:02:00|22351.9
16:02:00|22350.86
16:02:02|22352.95
16:02:03|22353.25
16:02:04|22355.86
16:02:05|22358.11
16:02:06|22363.8
16:02:08|22364.5
16:02:08|22367.47
16:02:09|22368.4
16:02:10|22367.46
16:02:11|22368.06
16:02:12|22366.22
16:02:13|22367.44
16:02:14|22370.
16:02:15|22365.61
16:02:16|22360.01
16:02:17|22358.73
16:02:18|22356.54
16:02:19|22357.61
16:02:20|22356.52
16:02:21|22356.49
16:02:22|22358.25
16:02:23|22357.05
16:02:24|22356.89
16:02:25|22357.54
16:02:26|22357.26
16:02:27|22358.92
16:02:28|22355.72
16:02:29|22357.64
16:02:30|22356.7
16:02:31|22356.93
16:02:32|22362.09
16:02:33|22363.51
16:02:34|22369.13
16:02:35|22368.86
16:02:36|22375.31
16:02:37|22376.
16:02:38|22378.59
16:02:39|22393.1
16:02:40|22390.03
16:02:41|22391.2
16:02:42|22386.18
16:02:43|22387.83
16:02:44|22385.02
16:02:45|22382.29
16:02:46|22383.43
16:02:47|22381.6
16:02:48|22376.27
16:02:49|22377.32
16:02:50|22380.59
16:02:51|22379.47
16:02:52|22378.54
16:02:53|22375.47
16:02:54|22376.45
16:02:55|22374.88
16:02:56|22380.53
16:02:57|22377.43
16:02:58|22374.57
16:03:00|22371.9
16:03:01|22371.17
16:03:01|22366.5
16:03:02|22365.87
16:03:04|22363.6
16:03:04|22366.53
16:03:06|22362.58
16:03:07|22366.13
16:03:08|22362.39
16:03:09|22367.06
16:03:10|22363.68
16:03:11|22366.86
16:03:12|22362.9
16:03:13|22363.15
16:03:14|22361.49
16:03:15|22362.19
16:03:16|22362.86
16:03:17|22361.4
16:03:18|22360.56
16:03:19|22363.1
16:03:20|22363.22
16:03:21|22366.01
16:03:22|22363.51
16:03:23|22361.52
16:03:24|22358.
16:03:25|22361.66
16:03:26|22362.17
16:03:27|22359.32
16:03:28|22362.21
16:03:29|22362.73
16:03:30|22359.54
16:03:31|22358.48
16:03:32|22357.22
16:03:33|22356.68
16:03:34|22358.29
16:03:35|22359.07
16:03:36|22359.99
16:03:37|22357.64
16:03:38|22361.04
16:03:39|22362.24
16:03:40|22362.24
16:03:41|22365.01
16:03:42|22363.75
16:03:43|22362.75
16:03:44|22363.
16:03:45|22364.37
16:03:46|22362.51
16:03:47|22359.63
16:03:48|22359.38
16:03:49|22361.8
16:03:50|22362.48
16:03:51|22371.
16:03:52|22370.26
16:03:53|22371.45
16:03:54|22372.2
16:03:55|22374.5
16:03:56|22375.59
16:03:57|22374.05
16:03:58|22379.05
16:03:59|22380.12
16:04:00|22379.81
16:04:02|22378.
16:04:03|22373.45
16:04:04|22372.
16:04:05|22373.27
16:04:06|22368.05
16:04:07|22369.87
16:04:08|22368.24
16:04:09|22368.09
16:04:10|22368.12
16:04:11|22371.63
16:04:12|22368.03
16:04:13|22367.3
16:04:14|22368.49
16:04:15|22370.77
16:04:16|22370.51
16:04:17|22371.94
16:04:18|22373.93
16:04:19|22373.58
16:04:20|22369.7
16:04:21|22368.86
16:04:22|22365.7
16:04:23|22365.33
16:04:24|22362.99
16:04:25|22365.8
16:04:26|22364.06
16:04:27|22367.41
16:04:28|22367.32
16:04:29|22366.08
16:04:30|22364.27
16:04:31|22366.6
16:04:32|22368.68
16:04:33|22369.64
16:04:34|22370.84
16:04:35|22371.84
16:04:36|22373.68
16:04:37|22368.02
16:04:38|22367.78
16:04:39|22369.73
16:04:40|22370.68
16:04:41|22371.38
16:04:42|22373.23
16:04:43|22372.22
16:04:44|22372.48
16:04:45|22372.17
16:04:46|22370.21
16:04:47|22368.7
16:04:48|22369.97
16:04:49|22370.47
16:04:50|22369.58
16:04:51|22368.62
16:04:52|22367.29
16:04:53|22367.69
16:04:54|22367.91
16:04:55|22370.77
16:04:56|22371.45
16:04:57|22371.17
16:04:58|22372.03
16:04:59|22368.
16:05:00|22366.03
16:05:01|22366.68
16:05:03|22367.25
16:05:04|22365.63
16:05:05|22368.09
16:05:06|22370.86
16:05:07|22379.55
16:05:08|22379.17
16:05:09|22385.55
16:05:10|22383.61
16:05:10|22383.97
16:05:12|22381.54
16:05:13|22379.51
16:05:13|22373.9
16:05:15|22375.
16:05:16|22379.84
16:05:17|22379.03
16:05:18|22377.41
16:05:19|22377.63
16:05:20|22377.67
16:05:21|22375.92
16:05:22|22377.43
16:05:23|22378.53
16:05:23|22378.59
16:05:25|22379.97
16:05:26|22378.45
16:05:27|22379.26
16:05:28|22376.5
16:05:28|22374.06
16:05:30|22374.63
16:05:31|22373.54
16:05:32|22373.06
16:05:33|22373.03
16:05:34|22372.24
16:05:35|22369.18
16:05:35|22369.
16:05:37|22365.82
16:05:38|22368.
16:05:39|22367.4
16:05:40|22366.62
16:05:41|22368.98
16:05:41|22365.38
16:05:43|22366.8
16:05:44|22367.51
16:05:45|22366.96
16:05:46|22367.55
16:05:47|22369.48
16:05:48|22367.05
16:05:49|22368.93
16:05:50|22366.98
16:05:51|22365.27
16:05:51|22370.64
16:05:53|22370.28
16:05:54|22370.04
16:05:54|22365.93
16:05:56|22365.52
16:05:57|22365.37
16:05:58|22361.67
16:05:59|22359.96
16:06:00|22361.77
16:06:01|22363.1
16:06:02|22358.47
16:06:03|22357.5
16:06:04|22353.52
16:06:05|22352.82
16:06:06|22355.02
16:06:07|22355.6
16:06:08|22356.37
16:06:10|22355.79
16:06:10|22354.58
16:06:11|22358.39
16:06:12|22358.73
16:06:13|22357.39
16:06:15|22353.56
16:06:15|22359.9
16:06:16|22360.11
16:06:18|22362.85
16:06:19|22360.22
16:06:20|22358.9
16:06:20|22358.44
16:06:22|22362.33
16:06:23|22365.98
16:06:23|22366.5
16:06:25|22365.83
16:06:25|22365.59
16:06:26|22361.42
16:06:27|22361.46
16:06:29|22360.34
16:06:29|22360.29
16:06:31|22360.24
16:06:32|22359.92
16:06:32|22363.67
16:06:33|22364.18
16:06:35|22363.4
16:06:35|22362.04
16:06:36|22361.62
16:06:37|22363.13
16:06:38|22361.22
16:06:39|22363.45
16:06:40|22364.22
16:06:41|22365.94
16:06:42|22368.24
16:06:44|22369.19
16:06:44|22369.06
16:06:45|22369.89
16:06:47|22369.63
16:06:47|22369.96
16:06:48|22370.83
16:06:49|22369.62
16:06:51|22370.81
16:06:51|22372.44
16:06:52|22372.84
16:06:53|22376.16
16:06:54|22379.03
16:06:55|22378.
16:06:56|22374.13
16:06:58|22377.87
16:06:58|22364.9
16:06:59|22360.17
16:07:00|22360.
16:07:01|22362.91
16:07:03|22364.41
16:07:04|22362.17
16:07:05|22361.27
16:07:06|22358.63
16:07:07|22358.97
16:07:09|22361.22
16:07:09|22359.79
16:07:10|22358.96
16:07:11|22357.16
16:07:12|22354.83
16:07:13|22354.39
16:07:14|22351.58
16:07:15|22352.27
16:07:16|22352.45
16:07:17|22352.56
16:07:18|22354.16
16:07:19|22356.6
16:07:20|22355.41
16:07:21|22355.31
16:07:22|22355.75
16:07:23|22357.42
16:07:24|22359.64
16:07:25|22356.06
16:07:26|22357.21
16:07:27|22357.45
16:07:28|22355.74
16:07:29|22355.52
16:07:30|22357.08
16:07:31|22356.93
16:07:32|22356.91
16:07:33|22352.92
16:07:34|22351.21
16:07:35|22344.45
16:07:36|22345.68
16:07:37|22341.92
16:07:38|22344.82
16:07:39|22347.42
16:07:40|22347.75
16:07:41|22350.35
16:07:42|22350.83
16:07:43|22348.64
16:07:44|22351.99
16:07:45|22344.16
16:07:46|22342.
16:07:47|22341.33
16:07:48|22340.96
16:07:49|22341.39
16:07:50|22338.68
16:07:51|22338.47
16:07:52|22338.08
16:07:53|22340.36
16:07:54|22358.62
16:07:55|22363.31
16:07:56|22366.
16:07:57|22363.76
16:07:58|22366.57
16:07:59|22362.6
16:08:00|22361.27
16:08:01|22355.76
16:08:02|22357.96
16:08:03|22353.93
16:08:05|22353.05
16:08:06|22353.72
16:08:07|22352.99
16:08:08|22356.48
16:08:09|22355.48
16:08:10|22354.81
16:08:11|22351.36
16:08:12|22351.84
16:08:14|22354.
16:08:14|22354.39
16:08:15|22352.88
16:08:16|22355.01
16:08:17|22354.
16:08:18|22355.76
16:08:19|22357.21
16:08:20|22359.06
16:08:21|22363.88
16:08:22|22364.57
16:08:23|22365.48
16:08:24|22364.83
16:08:25|22365.32
16:08:26|22364.44
16:08:27|22360.58
16:08:28|22361.61
16:08:29|22357.85
16:08:30|22355.86
16:08:31|22355.49
16:08:32|22353.13
16:08:33|22351.
16:08:34|22350.34
16:08:35|22350.
16:08:36|22352.02
16:08:37|22351.04
16:08:38|22352.5
16:08:39|22353.8
16:08:41|22353.36
16:08:42|22354.92
16:08:43|22359.82
16:08:44|22357.56
16:08:44|22356.89
16:08:45|22355.72
16:08:46|22357.75
16:08:47|22359.78
16:08:48|22355.67
16:08:49|22353.82
16:08:50|22353.73
16:08:52|22354.36
16:08:53|22348.89
16:08:54|22350.99
16:08:55|22347.19
16:08:56|22347.89
16:08:57|22347.76
16:08:58|22348.2
16:08:59|22347.72
16:09:00|22354.37
16:09:01|22353.39
16:09:02|22351.66
16:09:03|22350.
16:09:04|22351.32
16:09:05|22352.98
16:09:06|22348.01
16:09:08|22348.05
16:09:09|22346.03
16:09:10|22340.42
16:09:12|22345.23
16:09:12|22345.51
16:09:13|22344.86
16:09:14|22343.93
16:09:15|22342.8
16:09:16|22344.93
16:09:17|22344.79
16:09:18|22344.51
16:09:19|22343.53
16:09:20|22346.06
16:09:21|22346.5
16:09:22|22348.69
16:09:23|22350.09
16:09:24|22350.63
16:09:25|22350.
16:09:26|22351.58
16:09:27|22348.21
16:09:28|22348.97
16:09:29|22351.16
16:09:30|22351.03
16:09:31|22349.43
16:09:32|22351.66
16:09:33|22350.06
16:09:34|22348.48
16:09:35|22348.03
16:09:36|22348.64
16:09:37|22346.59
16:09:38|22344.35
16:09:39|22346.08
16:09:40|22344.42
16:09:41|22344.86
16:09:42|22343.82
16:09:43|22343.45
16:09:44|22342.55
16:09:45|22342.23
16:09:46|22342.48
16:09:47|22342.33
16:09:48|22347.5
16:09:49|22348.97
16:09:50|22347.48
16:09:51|22347.91
16:09:52|22346.86
16:09:53|22347.57
16:09:54|22351.2
16:09:55|22351.48
16:09:56|22352.32
16:09:57|22355.52
16:09:58|22356.65
16:09:59|22356.41
16:10:00|22355.02
16:10:01|22357.
16:10:02|22359.71
16:10:03|22362.97
16:10:04|22362.82
16:10:05|22370.2
16:10:07|22368.9
16:10:08|22370.22
16:10:09|22370.4
16:10:10|22368.99
16:10:10|22369.27
16:10:11|22366.94
16:10:13|22366.11
16:10:14|22365.77
16:10:15|22366.97
16:10:16|22367.
16:10:17|22364.71
16:10:18|22366.42
16:10:19|22366.96
16:10:20|22366.59
16:10:21|22364.63
16:10:22|22365.6
16:10:23|22364.25
16:10:24|22365.58
16:10:25|22364.92
16:10:26|22363.92
16:10:27|22362.68
16:10:28|22364.22
16:10:29|22361.89
16:10:30|22362.06
16:10:31|22362.61
16:10:32|22359.83
16:10:33|22360.91
16:10:34|22360.49
16:10:35|22361.97
16:10:36|22365.87
16:10:37|22365.
16:10:38|22365.99
16:10:39|22364.34
16:10:40|22365.2
16:10:41|22366.81
16:10:42|22367.61
16:10:43|22366.86
16:10:44|22368.15
16:10:45|22365.61
16:10:46|22365.14
16:10:47|22362.93
16:10:48|22365.84
16:10:49|22364.96
16:10:50|22365.61
16:10:51|22365.98
16:10:52|22366.69
16:10:53|22367.74
16:10:54|22365.53
16:10:55|22365.69
16:10:56|22364.24
16:10:57|22363.65
16:10:58|22364.48
16:10:59|22363.37
16:11:00|22362.53
16:11:01|22361.2
16:11:02|22356.09
16:11:03|22356.16
16:11:04|22357.17
16:11:05|22358.87
16:11:06|22357.46
16:11:07|22356.02
16:11:09|22360.34
16:11:10|22362.7
16:11:11|22361.33
16:11:11|22360.14
16:11:12|22360.36
16:11:13|22359.53
16:11:15|22356.08
16:11:15|22357.53
16:11:16|22360.46
16:11:18|22361.54
16:11:19|22361.55
16:11:20|22362.67
16:11:20|22366.52
16:11:21|22367.37
16:11:23|22365.88
16:11:24|22365.37
16:11:25|22365.46
16:11:26|22363.26
16:11:27|22365.51
16:11:28|22363.92
16:11:28|22362.27
16:11:30|22360.76
16:11:30|22355.89
16:11:31|22352.86
16:11:33|22355.9
16:11:33|22353.33
16:11:34|22354.51
16:11:36|22354.3
16:11:36|22358.51
16:11:37|22364.23
16:11:38|22361.19
16:11:40|22357.51
16:11:41|22360.13
16:11:41|22359.32
16:11:43|22354.48
16:11:43|22354.86
16:11:44|22355.35
16:11:46|22355.34
16:11:47|22355.01
16:11:47|22354.71
16:11:49|22353.51
16:11:49|22340.
16:11:50|22344.64
16:11:51|22343.79
16:11:52|22344.65
16:11:53|22343.82
16:11:55|22345.99
16:11:55|22342.18
16:11:56|22344.4
16:11:58|22344.99
16:11:58|22345.68
16:11:59|22347.11
16:12:00|22343.99
16:12:01|22345.06
16:12:02|22345.55
16:12:03|22345.03
16:12:04|22343.42
16:12:05|22343.31
16:12:06|22342.78
16:12:08|22344.93
16:12:09|22343.22
16:12:10|22345.02
16:12:11|22345.53
16:12:12|22343.58
16:12:14|22344.91
16:12:14|22344.95
16:12:15|22343.37
16:12:16|22341.13
16:12:17|22342.23
16:12:18|22343.96
16:12:19|22342.08
16:12:20|22342.5
16:12:21|22342.42
16:12:22|22344.65
16:12:23|22342.13
16:12:24|22342.47
16:12:25|22343.74
16:12:26|22342.69
16:12:27|22345.19
16:12:28|22345.31
16:12:29|22344.43
16:12:30|22344.93
16:12:31|22344.86
16:12:32|22345.14
16:12:33|22345.51
16:12:34|22343.3
16:12:35|22343.66
16:12:36|22344.25
16:12:37|22344.98
16:12:38|22343.
16:12:39|22342.99
16:12:40|22341.89
16:12:41|22339.23
16:12:42|22340.64
16:12:43|22338.32
16:12:44|22340.58
16:12:45|22340.38
16:12:46|22338.72
16:12:47|22337.09
16:12:48|22337.01
16:12:49|22326.99
16:12:50|22326.01
16:12:51|22325.42
16:12:52|22325.33
16:12:53|22326.55
16:12:54|22326.28
16:12:55|22324.86
16:12:56|22324.47
16:12:57|22326.03
16:12:58|22327.96
16:12:59|22328.53
16:13:00|22332.13
16:13:01|22337.53
16:13:02|22336.49
16:13:03|22338.55
16:13:04|22336.69
16:13:05|22336.04
16:13:06|22342.17
16:13:07|22342.38
16:13:08|22338.99
16:13:10|22337.54
16:13:11|22332.99
16:13:12|22330.45
16:13:13|22328.52
16:13:14|22326.96
16:13:15|22326.81
16:13:16|22325.56
16:13:17|22326.56
16:13:17|22324.92
16:13:19|22323.
16:13:20|22321.98
16:13:21|22323.81
16:13:22|22323.23
16:13:23|22323.45
16:13:24|22323.76
16:13:25|22324.99
16:13:26|22323.18
16:13:27|22324.41
16:13:28|22322.14
16:13:29|22322.83
16:13:30|22319.1
16:13:31|22320.44
16:13:32|22318.56
16:13:33|22317.
16:13:34|22321.
16:13:35|22319.11
16:13:36|22316.83
16:13:37|22313.74
16:13:38|22313.37
16:13:39|22314.75
16:13:40|22312.05
16:13:41|22314.5
16:13:42|22313.
16:13:43|22313.5
16:13:44|22314.44
16:13:45|22317.36
16:13:46|22318.57
16:13:47|22318.24
16:13:48|22316.51
16:13:49|22317.91
16:13:50|22317.04
16:13:51|22316.5
16:13:52|22316.44
16:13:53|22314.61
16:13:54|22315.24
16:13:55|22315.62
16:13:56|22316.48
16:13:57|22316.38
16:13:58|22316.62
16:13:59|22317.06
16:14:00|22316.45
16:14:01|22315.99
16:14:02|22315.9
16:14:03|22313.7
16:14:04|22314.21
16:14:05|22314.71
16:14:06|22315.62
16:14:07|22314.72
16:14:08|22312.44
16:14:10|22312.29
16:14:11|22311.97
16:14:12|22312.68
16:14:13|22311.79
16:14:14|22308.99
16:14:15|22308.04
16:14:16|22310.7
16:14:17|22308.85
16:14:18|22308.85
16:14:19|22309.1
16:14:20|22310.34
16:14:21|22312.01
16:14:22|22312.55
16:14:23|22311.25
16:14:24|22310.7
16:14:25|22310.55
16:14:26|22307.15
16:14:27|22307.64
16:14:28|22306.09
16:14:29|22305.7
16:14:30|22306.71
16:14:31|22307.66
16:14:31|22305.96
16:14:33|22307.54
16:14:34|22305.89
16:14:35|22305.11
16:14:36|22306.24
16:14:36|22305.38
16:14:38|22303.76
16:14:39|22306.52
16:14:40|22304.49
16:14:41|22303.64
16:14:42|22303.1
16:14:43|22304.28
16:14:44|22305.81
16:14:45|22306.66
16:14:45|22307.43
16:14:46|22308.13
16:14:48|22308.47
16:14:49|22306.74
16:14:50|22305.02
16:14:51|22304.99
16:14:52|22304.18
16:14:53|22305.54
16:14:54|22304.48
16:14:55|22305.
16:14:55|22302.35
16:14:57|22302.29
16:14:58|22302.24
16:14:59|22301.08
16:15:00|22299.11
16:15:01|22296.
16:15:02|22295.45
16:15:03|22295.29
16:15:04|22291.06
16:15:05|22288.82
16:15:05|22287.29
16:15:06|22286.19
16:15:08|22285.16
16:15:09|22285.65
16:15:10|22285.87
16:15:11|22279.96
16:15:13|22277.35
16:15:13|22276.32
16:15:14|22281.87
16:15:15|22284.78
16:15:16|22287.49
16:15:17|22292.27
16:15:18|22291.
16:15:19|22293.86
16:15:20|22294.64
16:15:21|22293.07
16:15:23|22297.14
16:15:23|22295.37
16:15:24|22302.68
16:15:26|22298.46
16:15:27|22292.64
16:15:27|22292.
16:15:29|22293.04
16:15:30|22289.6
16:15:31|22292.95
16:15:31|22292.87
16:15:32|22289.17
16:15:33|22282.9
16:15:34|22285.08
16:15:35|22285.78
16:15:36|22282.11
16:15:37|22284.83
16:15:38|22290.
16:15:40|22292.26
16:15:41|22290.18
16:15:42|22290.37
16:15:43|22292.73
16:15:43|22295.25
16:15:45|22293.89
16:15:46|22291.33
16:15:47|22293.57
16:15:48|22292.08
16:15:49|22291.81
16:15:50|22290.48
16:15:51|22293.76
16:15:52|22291.5
16:15:52|22288.91
16:15:54|22287.22
16:15:55|22287.63
16:15:56|22286.56
16:15:57|22285.16
16:15:58|22284.98
16:15:59|22288.6
16:16:00|22286.12
16:16:01|22286.1
16:16:02|22286.4
16:16:03|22285.87
16:16:04|22285.2
16:16:05|22287.68
16:16:06|22291.99
16:16:07|22292.29
16:16:08|22292.74
16:16:09|22292.71
16:16:10|22293.36
16:16:11|22299.29
16:16:12|22296.88
16:16:13|22295.45
16:16:14|22292.96
16:16:15|22289.12
16:16:16|22296.76
16:16:18|22292.25
16:16:18|22287.82
16:16:19|22289.17
16:16:20|22287.24
16:16:21|22289.1
16:16:22|22291.06
16:16:23|22294.01
16:16:24|22293.15
16:16:25|22293.2
16:16:26|22292.03
16:16:27|22290.84
16:16:28|22289.04
16:16:29|22288.32
16:16:30|22286.32
16:16:31|22285.88
16:16:32|22286.61
16:16:33|22289.37
16:16:34|22289.38
16:16:35|22290.59
16:16:36|22292.45
16:16:37|22293.14
16:16:38|22293.1
16:16:39|22292.36
16:16:40|22291.84
16:16:41|22291.26
16:16:42|22291.34
16:16:43|22291.69
16:16:44|22288.71
16:16:45|22286.14
16:16:46|22284.86
16:16:47|22295.36
16:16:48|22294.27
16:16:49|22295.17
16:16:50|22294.62
16:16:51|22292.73
16:16:52|22293.32
16:16:53|22292.1
16:16:54|22293.77
16:16:55|22291.43
16:16:56|22293.03
16:16:57|22293.9
16:16:58|22292.24
16:16:59|22291.
16:17:00|22293.85
16:17:01|22293.25
16:17:02|22294.6
16:17:03|22294.45
16:17:04|22295.46
16:17:05|22295.97
16:17:06|22295.22
16:17:07|22297.14
16:17:08|22297.68
16:17:09|22296.46
16:17:11|22300.23
16:17:12|22299.34
16:17:13|22300.09
16:17:14|22301.54
16:17:15|22302.16
16:17:16|22300.74
16:17:17|22301.5
16:17:19|22303.11
16:17:19|22302.88
16:17:20|22302.62
16:17:21|22304.03
16:17:22|22303.76
16:17:23|22305.83
16:17:24|22303.59
16:17:25|22308.01
16:17:26|22305.9
16:17:28|22310.59
16:17:28|22310.18
16:17:30|22310.9
16:17:30|22311.09
16:17:31|22309.81
16:17:32|22308.5
16:17:34|22308.96
16:17:34|22310.97
16:17:35|22303.22
16:17:36|22303.58
16:17:37|22306.59
16:17:38|22307.03
16:17:39|22304.45
16:17:40|22304.66
16:17:41|22305.34
16:17:42|22305.1
16:17:43|22304.52
16:17:45|22303.04
16:17:46|22301.87
16:17:46|22301.4
16:17:47|22299.34
16:17:49|22297.16
16:17:49|22296.9
16:17:50|22301.95
16:17:51|22302.82
16:17:52|22303.22
16:17:53|22301.68
16:17:55|22301.41
16:17:56|22299.24
16:17:57|22300.
16:17:57|22300.6
16:17:58|22299.62
16:17:59|22298.4
16:18:01|22299.33
16:18:02|22298.7
16:18:03|22297.68
16:18:04|22296.24
16:18:05|22295.06
16:18:06|22295.82
16:18:07|22295.05
16:18:08|22292.39
16:18:09|22295.2
16:18:10|22294.98
16:18:11|22300.57
16:18:12|22299.02
16:18:13|22297.09
16:18:15|22291.05
16:18:15|22290.78
16:18:17|22288.73
16:18:18|22290.79
16:18:19|22289.76
16:18:20|22289.34
16:18:21|22289.02
16:18:22|22286.72
16:18:23|22288.08
16:18:24|22293.5
16:18:26|22293.2
16:18:26|22292.78
16:18:27|22291.67
16:18:28|22291.61
16:18:29|22291.73
16:18:30|22293.12
16:18:31|22289.06
16:18:33|22289.49
16:18:33|22289.97
16:18:34|22287.2
16:18:35|22286.84
16:18:36|22288.16
16:18:37|22286.13
16:18:38|22287.06
16:18:39|22286.08
16:18:40|22283.31
16:18:41|22284.57
16:18:42|22284.2
16:18:44|22283.38
16:18:44|22280.45
16:18:45|22279.62
16:18:46|22280.61
16:18:47|22279.69
16:18:48|22278.7
16:18:49|22283.59
16:18:50|22283.46
16:18:51|22285.03
16:18:52|22288.12
16:18:53|22289.12
16:18:55|22289.14
16:18:55|22289.71
16:18:56|22288.74
16:18:57|22291.25
16:18:58|22288.18
16:19:00|22287.59
16:19:00|22282.75
16:19:01|22284.
16:19:02|22284.54
16:19:03|22284.6
16:19:04|22286.49
16:19:05|22287.57
16:19:06|22288.7
16:19:07|22287.27
16:19:08|22307.73
16:19:09|22308.68
16:19:10|22308.78
16:19:11|22309.3
16:19:12|22308.35
16:19:13|22309.75
16:19:15|22312.3
16:19:16|22311.5
16:19:17|22309.78
16:19:18|22307.29
16:19:19|22302.58
16:19:20|22303.76
16:19:21|22303.95
16:19:22|22302.24
16:19:23|22303.08
16:19:24|22302.92
16:19:25|22300.43
16:19:26|22301.33
16:19:27|22300.48
16:19:28|22299.96
16:19:29|22300.5
16:19:30|22301.34
16:19:31|22302.01
16:19:32|22302.53
16:19:33|22302.58
16:19:34|22302.6
16:19:35|22302.98
16:19:36|22302.95
16:19:37|22302.42
16:19:38|22300.82
16:19:39|22301.06
16:19:40|22301.53
16:19:41|22300.01
16:19:42|22300.65
16:19:43|22300.85
16:19:44|22299.67
16:19:45|22301.69
16:19:46|22301.69
16:19:47|22302.39
16:19:48|22303.28
16:19:49|22304.28
16:19:50|22307.13
16:19:51|22306.37
16:19:52|22304.7
16:19:53|22305.48
16:19:54|22307.59
16:19:56|22307.92
16:19:56|22307.03
16:19:58|22307.35
16:19:59|22306.7
16:19:59|22306.66
16:20:01|22307.5
16:20:01|22311.19
16:20:02|22309.37
16:20:03|22309.66
16:20:04|22309.51
16:20:05|22305.75
16:20:06|22305.79
16:20:07|22306.36
16:20:08|22307.43
16:20:10|22305.72
16:20:10|22304.84
16:20:11|22305.54
16:20:12|22300.88
16:20:13|22301.5
16:20:14|22299.08
16:20:16|22303.43
16:20:17|22303.65
16:20:18|22303.34
16:20:19|22302.72
16:20:20|22304.
16:20:20|22304.88
16:20:22|22304.13
16:20:23|22305.12
16:20:24|22312.23
16:20:25|22311.57
16:20:26|22314.18
16:20:27|22317.14
16:20:28|22320.16
16:20:29|22320.45
16:20:30|22319.66
16:20:31|22319.37
16:20:32|22317.47
16:20:33|22318.95
16:20:34|22319.18
16:20:35|22316.98
16:20:36|22318.65
16:20:37|22316.9
16:20:38|22316.44
16:20:39|22315.62
16:20:40|22312.5
16:20:41|22313.58
16:20:42|22313.24
16:20:43|22313.14
16:20:44|22312.5
16:20:45|22313.26
16:20:46|22314.36
16:20:47|22317.53
16:20:48|22320.3
16:20:49|22317.74
16:20:50|22320.37
16:20:51|22324.51
16:20:52|22324.35
16:20:53|22326.21
16:20:54|22325.
16:20:55|22324.64
16:20:56|22324.85
16:20:57|22326.88
16:20:58|22325.12
16:20:59|22323.58
16:21:00|22324.88
16:21:01|22324.84
16:21:02|22323.5
16:21:03|22319.89
16:21:04|22321.
16:21:05|22320.66
16:21:06|22319.99
16:21:07|22319.14
16:21:08|22319.84
16:21:09|22322.48
16:21:10|22319.5
16:21:11|22319.3
16:21:12|22317.5
16:21:13|22317.12
16:21:14|22313.74
16:21:15|22314.82
16:21:16|22314.13
16:21:18|22315.4
16:21:18|22317.04
16:21:19|22317.33
16:21:20|22316.3
16:21:22|22310.4
16:21:23|22308.25
16:21:24|22304.86
16:21:25|22302.17
16:21:26|22306.68
16:21:27|22307.86
16:21:28|22308.22
16:21:29|22307.42
16:21:30|22307.26
16:21:31|22307.01
16:21:32|22308.1
16:21:33|22307.44
16:21:34|22307.46
16:21:35|22310.04
16:21:36|22310.14
16:21:38|22311.46
16:21:38|22312.79
16:21:39|22310.98
16:21:40|22312.36
16:21:41|22312.85
16:21:42|22313.55
16:21:44|22312.87
16:21:45|22312.85
16:21:46|22311.68
16:21:47|22315.06
16:21:47|22314.49
16:21:49|22315.47
16:21:50|22312.4
16:21:50|22311.24
16:21:51|22311.
16:21:53|22312.9
16:21:54|22314.18
16:21:55|22314.55
16:21:56|22316.04
16:21:56|22319.75
16:21:57|22319.21
16:21:58|22317.24
16:22:00|22315.67
16:22:00|22316.9
16:22:02|22316.44
16:22:02|22315.97
16:22:03|22316.88
16:22:04|22315.24
16:22:05|22313.57
16:22:06|22313.53
16:22:07|22308.07
16:22:08|22308.08
16:22:09|22308.58
16:22:10|22308.1
16:22:11|22307.83
16:22:13|22304.5
16:22:13|22303.89
16:22:15|22303.25
16:22:16|22301.94
16:22:17|22301.98
16:22:18|22302.39
16:22:20|22305.41
16:22:21|22306.16
16:22:22|22306.25
16:22:23|22306.42
16:22:23|22306.23
16:22:25|22304.29
16:22:26|22304.28
16:22:27|22306.
16:22:28|22308.99
16:22:28|22308.79
16:22:29|22309.22
16:22:31|22308.72
16:22:32|22313.33
16:22:33|22310.97
16:22:33|22309.81
16:22:34|22309.61
16:22:36|22311.85
16:22:36|22311.27
16:22:38|22312.34
16:22:39|22313.02
16:22:39|22312.05
16:22:40|22312.9
16:22:42|22310.8
16:22:42|22310.6
16:22:43|22310.15
16:22:44|22309.32
16:22:45|22306.19
16:22:46|22305.56
16:22:47|22303.8
16:22:48|22304.24
16:22:49|22304.66
16:22:50|22302.18
16:22:52|22303.06
16:22:52|22301.42
16:22:53|22302.96
16:22:54|22303.49
16:22:56|22302.34
16:22:56|22300.3
16:22:57|22299.87
16:22:58|22298.53
16:23:00|22297.95
16:23:00|22308.
16:23:01|22304.41
16:23:03|22306.25
16:23:03|22303.56
16:23:04|22300.41
16:23:05|22300.98
16:23:06|22302.96
16:23:07|22300.27
16:23:09|22301.15
16:23:09|22300.29
16:23:10|22300.33
16:23:11|22299.89
16:23:12|22297.83
16:23:13|22298.67
16:23:14|22298.82
16:23:16|22297.19
16:23:17|22298.4
16:23:17|22294.28
16:23:19|22294.87
16:23:20|22297.11
16:23:21|22296.56
16:23:22|22295.19
16:23:23|22295.23
16:23:25|22295.57
16:23:25|22294.2
16:23:26|22292.5
16:23:27|22296.83
16:23:28|22296.06
16:23:29|22297.68
16:23:30|22297.72
16:23:31|22298.2
16:23:32|22297.2
16:23:33|22297.1
16:23:34|22297.8
16:23:35|22296.62
16:23:36|22297.32
16:23:37|22296.55
16:23:38|22298.77
16:23:39|22296.91
16:23:41|22300.33
16:23:42|22299.34
16:23:43|22302.47
16:23:44|22301.56
16:23:45|22302.25
16:23:46|22302.67
16:23:47|22305.
16:23:48|22302.18
16:23:49|22303.73
16:23:50|22303.51
16:23:51|22303.
16:23:52|22304.58
16:23:53|22304.9
16:23:54|22305.18
16:23:55|22308.75
16:23:56|22307.84
16:23:57|22308.56
16:23:58|22306.63
16:23:59|22305.12
16:24:00|22306.65
16:24:01|22305.53
16:24:02|22304.58
16:24:03|22305.48
16:24:04|22309.73
16:24:05|22308.41
16:24:06|22309.72
16:24:07|22307.96
16:24:08|22307.4
16:24:09|22308.05
16:24:10|22306.85
16:24:11|22305.07
16:24:12|22304.92
16:24:13|22304.7
16:24:14|22303.99
16:24:15|22301.49
16:24:16|22300.07
16:24:17|22298.69
16:24:18|22298.93
16:24:19|22298.74
16:24:21|22301.12
16:24:21|22300.77
16:24:22|22300.4
16:24:23|22299.71
16:24:24|22301.78
16:24:25|22296.58
16:24:26|22298.32
16:24:27|22298.86
16:24:29|22299.57
16:24:30|22298.22
16:24:31|22297.98
16:24:32|22298.79
16:24:33|22299.65
16:24:34|22301.06
16:24:35|22300.15
16:24:36|22300.03
16:24:37|22300.63
16:24:38|22301.79
16:24:39|22301.47
16:24:40|22302.18
16:24:41|22301.76
16:24:42|22298.86
16:24:43|22300.53
16:24:44|22299.64
16:24:45|22300.04
16:24:46|22297.56
16:24:47|22298.69
16:24:48|22297.57
16:24:49|22297.29
16:24:50|22298.55
16:24:51|22292.22
16:24:52|22293.34
16:24:53|22293.3
16:24:54|22294.45
16:24:55|22294.92
16:24:56|22295.37
16:24:57|22293.43
16:24:58|22297.49
16:24:59|22298.73
16:25:00|22296.97
16:25:01|22295.53
16:25:02|22294.85
16:25:03|22295.93
16:25:04|22296.66
16:25:05|22294.5
16:25:06|22293.08
16:25:07|22294.91
16:25:08|22292.18
16:25:09|22294.92
16:25:10|22296.6
16:25:11|22298.87
16:25:12|22297.08
16:25:13|22295.48
16:25:14|22294.67
16:25:15|22295.23
16:25:16|22294.9
16:25:17|22292.62
16:25:18|22291.95
16:25:19|22293.17
16:25:20|22292.17
16:25:22|22291.72
16:25:22|22293.16
16:25:23|22292.1
16:25:24|22292.12
16:25:25|22291.86
16:25:26|22290.85
16:25:27|22290.91
16:25:28|22291.
16:25:29|22292.05
16:25:30|22293.77
16:25:31|22293.
16:25:32|22293.7
16:25:33|22294.
16:25:34|22293.21
16:25:35|22291.87
16:25:36|22292.49
16:25:37|22289.37
16:25:38|22289.49
16:25:39|22289.72
16:25:40|22289.45
16:25:41|22289.61
16:25:42|22288.85
16:25:43|22290.53
16:25:45|22289.87
16:25:45|22290.22
16:25:46|22291.01
16:25:47|22288.88
16:25:48|22288.34
16:25:49|22282.41
16:25:51|22282.07
16:25:51|22282.88
16:25:52|22283.04
16:25:54|22283.3
16:25:54|22282.8
16:25:55|22282.5
16:25:56|22282.
16:25:57|22283.94
16:25:58|22286.7
16:25:59|22287.08
16:26:00|22284.51
16:26:01|22286.8
16:26:02|22284.26
16:26:03|22282.77
16:26:04|22281.83
16:26:05|22282.13
16:26:06|22282.13
16:26:07|22282.5
16:26:09|22285.17
16:26:10|22286.34
16:26:10|22287.59
16:26:11|22286.31
16:26:13|22284.49
16:26:14|22285.8
16:26:14|22288.73
16:26:15|22288.34
16:26:16|22288.88
16:26:17|22289.34
16:26:18|22291.12
16:26:19|22291.68
16:26:21|22292.62
16:26:22|22291.56
16:26:24|22293.2
16:26:25|22296.75
16:26:25|22299.59
16:26:26|22299.67
16:26:27|22301.54
16:26:28|22302.13
16:26:29|22303.85
16:26:30|22303.69
16:26:31|22301.76
16:26:32|22301.98
16:26:33|22299.21
16:26:34|22294.94
16:26:35|22294.25
16:26:36|22295.77
16:26:37|22293.83
16:26:38|22295.92
16:26:39|22295.96
16:26:41|22295.44
16:26:41|22295.91
16:26:43|22290.57
16:26:44|22291.15
16:26:45|22292.74
16:26:46|22291.5
16:26:47|22290.07
16:26:48|22291.02
16:26:49|22289.94
16:26:50|22290.39
16:26:51|22289.8
16:26:52|22290.84
16:26:53|22289.54
16:26:53|22287.44
16:26:55|22290.01
16:26:56|22292.49
16:26:57|22293.18
16:26:57|22291.5
16:26:58|22289.45
16:27:00|22288.82
16:27:01|22293.54
16:27:02|22295.67
16:27:02|22294.36
16:27:04|22294.18
16:27:04|22296.18
16:27:05|22296.58
16:27:07|22299.99
16:27:07|22301.16
16:27:09|22301.9
16:27:09|22299.19
16:27:11|22299.48
16:27:12|22294.02
16:27:12|22294.84
16:27:14|22294.09
16:27:15|22295.52
16:27:16|22296.46
16:27:16|22296.68
16:27:17|22294.2
16:27:18|22292.69
16:27:20|22291.32
16:27:20|22289.83
16:27:21|22290.37
16:27:23|22284.98
16:27:23|22284.88
16:27:25|22285.78
16:27:26|22283.11
16:27:27|22285.59
16:27:28|22283.73
16:27:29|22281.72
16:27:30|22291.56
16:27:31|22289.35
16:27:32|22288.24
16:27:33|22288.81
16:27:34|22286.66
16:27:35|22285.23
16:27:36|22285.89
16:27:37|22280.92
16:27:38|22279.25
16:27:39|22280.63
16:27:40|22276.57
16:27:41|22278.5
16:27:42|22278.
16:27:43|22276.
16:27:44|22276.25
16:27:45|22275.68
16:27:46|22270.77
16:27:47|22270.78
16:27:48|22270.05
16:27:49|22269.08
16:27:50|22268.24
16:27:51|22271.78
16:27:52|22271.99
16:27:53|22269.89
16:27:54|22269.
16:27:55|22275.49
16:27:56|22276.48
16:27:57|22272.59
16:27:58|22269.02
16:27:59|22269.46
16:28:00|22269.95
16:28:01|22270.01
16:28:02|22269.18
16:28:03|22267.6
16:28:04|22269.1
16:28:05|22267.47
16:28:06|22270.1
16:28:07|22271.09
16:28:08|22272.33
16:28:09|22269.05
16:28:10|22269.19
16:28:11|22269.48
16:28:12|22272.11
16:28:13|22271.24
16:28:14|22270.68
16:28:15|22267.79
16:28:16|22267.41
16:28:17|22267.28
16:28:18|22268.33
16:28:19|22269.02
16:28:20|22266.04
16:28:21|22266.65
16:28:23|22270.79
16:28:24|22271.31
16:28:25|22271.67
16:28:26|22271.77
16:28:27|22273.51
16:28:28|22274.04
16:28:29|22272.32
16:28:30|22272.04
16:28:31|22271.94
16:28:32|22270.5
16:28:33|22268.77
16:28:34|22270.51
16:28:35|22269.42
16:28:35|22267.81
16:28:37|22268.22
16:28:38|22266.2
16:28:39|22261.47
16:28:39|22262.98
16:28:41|22261.
16:28:41|22261.71
16:28:43|22261.38
16:28:43|22258.41
16:28:45|22256.63
16:28:46|22254.85
16:28:46|22250.73
16:28:48|22252.2
16:28:48|22256.53
16:28:50|22255.87
16:28:50|22252.05
16:28:52|22253.14
16:28:52|22250.3
16:28:54|22254.48
16:28:55|22253.88
16:28:56|22251.43
16:28:57|22250.57
16:28:58|22251.18
16:28:59|22250.03
16:29:00|22248.65
16:29:01|22245.97
16:29:02|22243.1
16:29:03|22244.37
16:29:04|22242.35
16:29:05|22238.52
16:29:05|22235.49
16:29:06|22230.34
16:29:08|22226.74
16:29:09|22228.06
16:29:09|22227.19
16:29:10|22225.85
16:29:12|22232.75
16:29:12|22224.18
16:29:13|22226.16
16:29:15|22226.93
16:29:16|22230.13
16:29:17|22234.17
16:29:18|22229.74
16:29:19|22231.09
16:29:20|22230.75
16:29:21|22232.08
16:29:22|22229.06
16:29:23|22233.18
16:29:24|22225.74
16:29:26|22228.27
16:29:26|22225.05
16:29:27|22224.73
16:29:29|22221.01
16:29:29|22222.13
16:29:31|22224.33
16:29:31|22225.96
16:29:33|22231.74
16:29:34|22228.3
16:29:35|22226.4
16:29:36|22230.33
16:29:37|22229.75
16:29:38|22229.4
16:29:38|22233.54
16:29:40|22235.22
16:29:41|22233.57
16:29:42|22237.82
16:29:43|22237.27
16:29:44|22240.96
16:29:45|22240.5
16:29:46|22243.51
16:29:47|22234.84
16:29:48|22234.67
16:29:49|22235.39
16:29:50|22236.9
16:29:51|22233.67
16:29:52|22235.58
16:29:53|22234.1
16:29:54|22232.95
16:29:55|22229.27
16:29:56|22229.77
16:29:57|22232.22
16:29:58|22232.04
16:29:59|22235.03
16:30:00|22232.86
16:30:01|22230.36
16:30:02|22232.53
16:30:03|22234.14
16:30:04|22233.24
16:30:05|22233.15
16:30:06|22230.37
16:30:07|22234.92
16:30:08|22235.76
16:30:09|22237.19
16:30:10|22242.12
16:30:11|22240.59
16:30:12|22239.96
16:30:13|22237.65
16:30:14|22234.48
16:30:15|22236.4
16:30:16|22237.02
16:30:17|22232.31
16:30:18|22234.67
16:30:19|22244.3
16:30:20|22243.38
16:30:21|22244.9
16:30:22|22254.13
16:30:23|22253.59
16:30:24|22250.49
16:30:26|22254.91
16:30:26|22249.33
16:30:28|22254.42
16:30:29|22254.11
16:30:30|22255.55
16:30:31|22258.64
16:30:32|22258.53
16:30:33|22256.94
16:30:34|22256.15
16:30:35|22256.68
16:30:36|22256.98
16:30:36|22254.79
16:30:38|22256.05
16:30:39|22258.
16:30:39|22260.13
16:30:40|22261.14
16:30:42|22263.29
16:30:43|22256.98
16:30:44|22259.83
16:30:45|22261.3
16:30:46|22263.89
16:30:47|22261.87
16:30:48|22260.12
16:30:49|22258.18
16:30:50|22251.46
16:30:51|22247.5
16:30:52|22248.09
16:30:53|22248.9
16:30:54|22252.46
16:30:55|22250.
16:30:56|22250.97
16:30:57|22250.48
16:30:58|22248.31
16:30:59|22248.19
16:31:00|22250.52
16:31:01|22253.7
16:31:02|22254.47
16:31:03|22260.34
16:31:04|22261.99
16:31:05|22261.11
16:31:06|22257.88
16:31:07|22257.34
16:31:08|22255.13
16:31:09|22247.19
16:31:10|22245.88
16:31:11|22244.68
16:31:12|22242.53
16:31:13|22250.12
16:31:14|22246.74
16:31:15|22245.15
16:31:16|22249.81
16:31:17|22248.52
16:31:18|22247.49
16:31:19|22246.4
16:31:20|22245.5
16:31:21|22246.47
16:31:22|22247.83
16:31:23|22247.21
16:31:24|22250.52
16:31:26|22246.56
16:31:27|22245.14
16:31:28|22245.06
16:31:29|22242.63
16:31:30|22242.53
16:31:31|22239.28
16:31:32|22238.38
16:31:33|22237.21
16:31:34|22237.84
16:31:35|22237.11
16:31:36|22240.03
16:31:37|22236.69
16:31:38|22238.1
16:31:39|22240.8
16:31:40|22245.55
16:31:41|22248.24
16:31:42|22248.34
16:31:43|22248.67
16:31:44|22248.3
16:31:45|22248.49
16:31:46|22250.79
16:31:47|22252.43
16:31:48|22251.3
16:31:49|22250.5
16:31:50|22250.71
16:31:51|22253.75
16:31:52|22254.82
16:31:53|22253.46
16:31:54|22254.58
16:31:55|22255.09
16:31:56|22250.94
16:31:57|22249.5
16:31:58|22246.8
16:31:59|22243.36
16:32:00|22255.9
16:32:01|22252.17
16:32:02|22251.14
16:32:03|22251.78
16:32:04|22250.22
16:32:05|22247.72
16:32:06|22245.63
16:32:07|22245.9
16:32:08|22242.95
16:32:09|22241.76
16:32:10|22243.58
16:32:11|22243.12
16:32:12|22240.99
16:32:14|22233.72
16:32:14|22229.11
16:32:15|22230.91
16:32:16|22236.47
16:32:17|22237.21
16:32:18|22233.31
16:32:19|22233.45
16:32:20|22231.9
16:32:21|22235.39
16:32:22|22236.5
16:32:23|22237.66
16:32:24|22235.95
16:32:25|22237.59
16:32:27|22238.28
16:32:28|22240.33
16:32:29|22243.05
16:32:30|22236.7
16:32:30|22239.44
16:32:32|22238.21
16:32:33|22239.59
16:32:34|22238.98
16:32:36|22243.21
16:32:37|22244.86
16:32:38|22240.45
16:32:38|22240.67
16:32:39|22238.32
16:32:40|22236.58
16:32:41|22237.65
16:32:42|22237.38
16:32:44|22237.49
16:32:44|22236.41
16:32:46|22233.66
16:32:46|22234.04
16:32:47|22235.52
16:32:49|22236.95
16:32:49|22233.5
16:32:50|22235.5
16:32:52|22236.
16:32:53|22235.05
16:32:53|22236.5
16:32:55|22237.22
16:32:55|22236.47
16:32:57|22236.45
16:32:57|22238.43
16:32:58|22237.18
16:32:59|22239.05
16:33:00|22238.71
16:33:01|22238.12
16:33:03|22235.23
16:33:03|22237.82
16:33:04|22238.41
16:33:05|22238.
16:33:06|22236.61
16:33:07|22240.33
16:33:08|22238.03
16:33:09|22237.88
16:33:10|22243.02
16:33:11|22247.1
16:33:12|22245.3
16:33:13|22246.05
16:33:15|22245.9
16:33:16|22247.59
16:33:16|22249.99
16:33:17|22246.45
16:33:18|22250.18
16:33:19|22250.27
16:33:20|22252.45
16:33:21|22248.51
16:33:22|22247.5
16:33:23|22246.77
16:33:24|22247.75
16:33:25|22249.15
16:33:27|22252.
16:33:28|22249.19
16:33:29|22250.71
16:33:29|22251.68
16:33:31|22253.14
16:33:32|22252.32
16:33:33|22250.54
16:33:34|22245.54
16:33:35|22248.
16:33:36|22247.13
16:33:37|22244.99
16:33:38|22243.66
16:33:39|22244.19
16:33:40|22243.43
16:33:41|22243.78
16:33:42|22243.85
16:33:43|22244.68
16:33:44|22243.04
16:33:45|22244.31
16:33:46|22243.25
16:33:47|22239.66
16:33:48|22241.03
16:33:49|22241.76
16:33:50|22242.
16:33:51|22242.3
16:33:52|22244.17
16:33:53|22240.84
16:33:54|22240.49
16:33:55|22242.66
16:33:56|22243.63
16:33:57|22241.2
16:33:58|22237.5
16:33:59|22236.06
16:34:00|22235.03
16:34:01|22236.25
16:34:02|22234.99
16:34:03|22234.12
16:34:04|22230.
16:34:05|22235.68
16:34:06|22232.74
16:34:07|22234.96
16:34:08|22235.67
16:34:09|22232.79
16:34:10|22233.72
16:34:11|22232.29
16:34:12|22233.3
16:34:13|22235.23
16:34:14|22243.26
16:34:15|22237.67
16:34:16|22240.62
16:34:17|22238.08
16:34:18|22241.86
16:34:19|22239.56
16:34:20|22243.08
16:34:21|22243.69
16:34:22|22238.05
16:34:23|22238.82
16:34:24|22237.52
16:34:25|22236.25
16:34:26|22235.98
16:34:28|22238.34
16:34:28|22237.28
16:34:29|22236.56
16:34:30|22236.22
16:34:31|22235.96
16:34:32|22237.08
16:34:33|22238.11
16:34:35|22239.44
16:34:35|22238.74
16:34:36|22239.19
16:34:38|22240.84
16:34:38|22241.08
16:34:39|22243.19
16:34:41|22243.68
16:34:42|22242.98
16:34:43|22242.88
16:34:44|22240.61
16:34:45|22240.84
16:34:47|22242.12
16:34:47|22240.86
16:34:48|22239.82
16:34:49|22239.93
16:34:51|22241.31
16:34:51|22239.07
16:34:52|22236.99
16:34:54|22236.64
16:34:55|22236.77
16:34:55|22236.23
16:34:56|22235.55
16:34:57|22235.91
16:34:58|22232.
16:34:59|22232.77
16:35:00|22235.07
16:35:01|22235.69
16:35:02|22236.1
16:35:03|22234.81
16:35:04|22233.88
16:35:05|22232.51
16:35:06|22228.51
16:35:08|22229.95
16:35:08|22229.9
16:35:09|22228.5
16:35:10|22229.44
16:35:12|22227.02
16:35:12|22229.07
16:35:14|22227.27
16:35:15|22227.
16:35:16|22221.19
16:35:17|22218.56
16:35:17|22215.08
16:35:19|22213.64
16:35:20|22212.77
16:35:21|22211.44
16:35:22|22216.56
16:35:23|22214.35
16:35:24|22214.05
16:35:25|22213.76
16:35:26|22213.16
16:35:27|22211.29
16:35:28|22215.5
16:35:29|22216.38
16:35:30|22215.03
16:35:32|22211.11
16:35:32|22212.71
16:35:33|22217.26
16:35:34|22221.56
16:35:35|22219.32
16:35:36|22222.05
16:35:37|22226.39
16:35:38|22227.99
16:35:39|22229.48
16:35:41|22228.7
16:35:42|22230.33
16:35:43|22229.47
16:35:44|22228.88
16:35:44|22228.84
16:35:46|22224.91
16:35:47|22226.18
16:35:48|22222.25
16:35:48|22222.29
16:35:50|22219.69
16:35:51|22220.26
16:35:51|22221.17
16:35:52|22221.46
16:35:54|22219.12
16:35:55|22219.65
16:35:56|22216.71
16:35:56|22218.62
16:35:57|22211.31
16:35:58|22212.25
16:36:00|22210.35
16:36:00|22212.96
16:36:01|22213.53
16:36:03|22214.1
16:36:03|22212.54
16:36:05|22215.89
16:36:05|22212.44
16:36:07|22214.95
16:36:08|22215.24
16:36:08|22213.85
16:36:09|22212.84
16:36:10|22208.29
16:36:11|22208.99
16:36:13|22211.18
16:36:14|22207.87
16:36:14|22202.36
16:36:15|22196.66
16:36:16|22197.73
16:36:17|22207.92
16:36:18|22213.29
16:36:19|22219.05
16:36:20|22212.84
16:36:21|22214.65
16:36:22|22217.96
16:36:24|22217.31
16:36:25|22218.29
16:36:26|22216.96
16:36:27|22216.89
16:36:28|22218.75
16:36:29|22218.55
16:36:30|22217.08
16:36:31|22219.14
16:36:32|22223.96
16:36:33|22224.5
16:36:34|22225.33
16:36:35|22224.62
16:36:36|22221.74
16:36:37|22221.76
16:36:38|22221.12
16:36:39|22222.06
16:36:40|22223.14
16:36:41|22223.4
16:36:42|22223.11
16:36:43|22223.68
16:36:44|22223.65
16:36:45|22223.1
16:36:46|22223.96
16:36:47|22225.16
16:36:48|22227.99
16:36:49|22227.28
16:36:50|22225.08
16:36:51|22222.4
16:36:52|22223.41
16:36:53|22223.16
16:36:54|22226.22
16:36:55|22224.55
16:36:56|22226.05
16:36:57|22228.9
16:36:58|22229.23
16:36:59|22234.29
16:37:00|22231.91
16:37:01|22233.13
16:37:02|22236.82
16:37:03|22239.72
16:37:04|22241.59
16:37:05|22248.4
16:37:06|22248.71
16:37:07|22254.27
16:37:08|22251.23
16:37:09|22248.17
16:37:10|22245.55
16:37:11|22257.81
16:37:12|22253.99
16:37:13|22250.19
16:37:14|22252.47
16:37:15|22253.23
16:37:16|22252.32
16:37:17|22253.07
16:37:18|22254.94
16:37:19|22254.36
16:37:20|22253.98
16:37:21|22253.87
16:37:22|22253.81
16:37:23|22255.4
16:37:24|22253.2
16:37:25|22254.53
16:37:26|22250.94
16:37:27|22252.85
16:37:28|22252.27
16:37:29|22254.2
16:37:31|22254.
16:37:31|22250.84
16:37:32|22251.54
16:37:34|22248.64
16:37:35|22249.59
16:37:36|22246.3
16:37:38|22245.03
16:37:38|22242.09
16:37:40|22248.46
16:37:41|22246.75
16:37:41|22249.04
16:37:43|22246.1
16:37:43|22248.01
16:37:44|22248.45
16:37:45|22248.84
16:37:47|22247.02
16:37:48|22244.94
16:37:48|22242.11
16:37:49|22242.69
16:37:51|22243.23
16:37:52|22242.14
16:37:52|22242.84
16:37:53|22242.2
16:37:55|22243.57
16:37:55|22242.82
16:37:56|22244.73
16:37:58|22247.58
16:37:59|22252.92
16:37:59|22252.36
16:38:01|22244.33
16:38:01|22246.44
16:38:03|22242.84
16:38:03|22242.95
16:38:05|22242.
16:38:05|22242.12
16:38:07|22243.78
16:38:08|22235.84
16:38:09|22237.92
16:38:09|22243.62
16:38:11|22243.19
16:38:12|22243.74
16:38:13|22242.94
16:38:14|22239.93
16:38:15|22239.28
16:38:15|22240.32
16:38:17|22241.28
16:38:17|22240.42
16:38:18|22240.77
16:38:20|22242.55
16:38:21|22241.36
16:38:21|22241.29
16:38:22|22243.23
16:38:24|22246.68
16:38:24|22245.82
16:38:26|22245.73
16:38:26|22245.47
16:38:28|22239.01
16:38:28|22239.89
16:38:30|22240.38
16:38:31|22239.7
16:38:32|22240.86
16:38:34|22244.37
16:38:34|22244.41
16:38:35|22241.7
16:38:36|22245.6
16:38:37|22254.59
16:38:38|22254.23
16:38:39|22253.55
16:38:40|22251.15
16:38:41|22253.2
16:38:42|22252.06
16:38:43|22251.64
16:38:44|22254.23
16:38:45|22254.81
16:38:46|22257.79
16:38:47|22257.64
16:38:48|22257.6
16:38:49|22257.34
16:38:50|22256.98
16:38:51|22258.
16:38:52|22256.94
16:38:53|22257.51
16:38:54|22258.88
16:38:55|22262.38
16:38:56|22261.46
16:38:57|22261.86
16:38:58|22262.72
16:38:59|22263.71
16:39:00|22262.68
16:39:01|22261.86
16:39:02|22262.99
16:39:03|22260.29
16:39:04|22255.09
16:39:05|22256.99
16:39:06|22252.83
16:39:07|22259.29
16:39:08|22260.37
16:39:09|22260.31
16:39:10|22260.3
16:39:11|22261.02
16:39:12|22265.14
16:39:13|22269.57
16:39:14|22268.17
16:39:15|22269.18
16:39:16|22268.97
16:39:17|22264.95
16:39:18|22263.12
16:39:19|22264.66
16:39:20|22265.97
16:39:21|22263.
16:39:22|22259.12
16:39:23|22258.99
16:39:24|22260.18
16:39:25|22258.38
16:39:26|22259.36
16:39:27|22259.14
16:39:28|22259.25
16:39:29|22258.67
16:39:30|22254.16
16:39:31|22255.74
16:39:33|22257.27
16:39:34|22260.64
16:39:34|22263.22
16:39:35|22262.36
16:39:37|22262.65
16:39:38|22257.83
16:39:38|22257.95
16:39:39|22256.71
16:39:41|22260.44
16:39:42|22259.7
16:39:43|22260.5
16:39:44|22260.28
16:39:45|22260.83
16:39:46|22258.75
16:39:46|22258.54
16:39:48|22259.51
16:39:49|22260.19
16:39:50|22259.64
16:39:51|22258.05
16:39:51|22258.04
16:39:53|22252.
16:39:54|22252.5
16:39:54|22253.88
16:39:55|22256.39
16:39:56|22260.05
16:39:58|22259.18
16:39:59|22259.5
16:40:00|22260.04
16:40:00|22258.98
16:40:01|22261.87
16:40:03|22265.
16:40:04|22265.54
16:40:04|22263.7
16:40:06|22265.22
16:40:06|22267.45
16:40:08|22269.03
16:40:08|22269.14
16:40:10|22269.06
16:40:11|22262.24
16:40:12|22263.49
16:40:13|22268.55
16:40:14|22269.63
16:40:15|22268.33
16:40:16|22269.68
16:40:17|22267.73
16:40:18|22266.56
16:40:19|22266.99
16:40:20|22263.23
16:40:21|22260.18
16:40:22|22260.66
16:40:23|22243.89
16:40:24|22241.
16:40:25|22242.6
16:40:26|22247.72
16:40:27|22248.28
16:40:28|22248.02
16:40:29|22247.08
16:40:30|22242.44
16:40:31|22244.32
16:40:32|22243.22
16:40:34|22242.1
16:40:34|22241.14
16:40:35|22245.98
16:40:37|22244.21
16:40:38|22244.15
16:40:39|22243.67
16:40:40|22244.38
16:40:41|22242.28
16:40:42|22243.39
16:40:43|22244.59
16:40:44|22242.99
16:40:45|22241.5
16:40:46|22243.69
16:40:47|22243.6
16:40:48|22241.82
16:40:49|22242.68
16:40:50|22242.63
16:40:51|22241.06
16:40:52|22240.47
16:40:53|22238.5
16:40:54|22239.69
16:40:55|22239.74
16:40:56|22239.42
16:40:57|22239.29
16:40:58|22235.64
16:40:59|22234.44
16:41:00|22235.4
16:41:01|22235.87
16:41:02|22243.3
16:41:03|22238.67
16:41:04|22238.29
16:41:05|22239.
16:41:06|22238.48
16:41:07|22235.73
16:41:08|22233.69
16:41:09|22231.89
16:41:10|22229.08
16:41:11|22232.13
16:41:12|22231.63
16:41:13|22231.9
16:41:14|22231.
16:41:15|22233.
16:41:16|22231.86
16:41:17|22231.72
16:41:19|22229.94
16:41:19|22227.93
16:41:20|22230.5
16:41:21|22229.06
16:41:22|22232.84
16:41:23|22232.98
16:41:24|22235.84
16:41:25|22237.24
16:41:26|22237.59
16:41:27|22237.39
16:41:28|22236.67
16:41:29|22235.69
16:41:30|22232.94
16:41:31|22228.21
16:41:32|22227.
16:41:34|22217.63
16:41:35|22217.59
16:41:36|22221.1
16:41:37|22219.39
16:41:38|22220.57
16:41:39|22224.
16:41:40|22223.06
16:41:41|22227.94
16:41:42|22225.81
16:41:43|22225.22
16:41:44|22224.48
16:41:45|22225.42
16:41:46|22226.82
16:41:47|22228.23
16:41:48|22229.5
16:41:49|22228.37
16:41:50|22228.08
16:41:51|22228.86
16:41:52|22230.24
16:41:53|22231.26
16:41:54|22231.7
16:41:55|22231.35
16:41:56|22231.86
16:41:57|22232.71
16:41:58|22232.8
16:41:59|22232.78
16:42:00|22231.56
16:42:01|22233.89
16:42:02|22233.1
16:42:03|22230.49
16:42:04|22232.11
16:42:05|22231.52
16:42:06|22237.02
16:42:07|22236.24
16:42:08|22235.93
16:42:09|22240.49
16:42:10|22243.87
16:42:11|22243.
16:42:12|22241.93
16:42:13|22244.86
16:42:14|22244.85
16:42:15|22242.44
16:42:16|22238.11
16:42:17|22238.5
16:42:18|22239.7
16:42:19|22237.15
16:42:20|22236.18
16:42:21|22235.62
16:42:22|22234.97
16:42:23|22232.59
16:42:24|22232.02
16:42:25|22232.53
16:42:26|22230.03
16:42:27|22235.4
16:42:28|22237.08
16:42:29|22236.09
16:42:30|22234.5
16:42:31|22235.29
16:42:32|22235.81
16:42:33|22234.96
16:42:34|22242.38
16:42:35|22242.03
16:42:37|22235.52
16:42:38|22237.21
16:42:38|22235.45
16:42:40|22235.82
16:42:41|22235.36
16:42:42|22233.35
16:42:42|22231.52
16:42:44|22232.18
16:42:45|22231.08
16:42:46|22231.12
16:42:47|22231.03
16:42:48|22226.49
16:42:49|22227.28
16:42:50|22228.67
16:42:51|22227.
16:42:52|22230.12
16:42:53|22231.58
16:42:54|22232.74
16:42:55|22232.01
16:42:56|22232.08
16:42:57|22232.23
16:42:58|22231.48
16:42:59|22230.5
16:43:00|22230.93
16:43:01|22230.7
16:43:02|22230.01
16:43:03|22232.38
16:43:04|22233.
16:43:05|22233.13
16:43:06|22232.78
16:43:07|22233.88
16:43:08|22237.26
16:43:09|22235.85
16:43:10|22235.05
16:43:11|22227.87
16:43:12|22228.28
16:43:13|22225.96
16:43:14|22226.16
16:43:15|22226.04
16:43:16|22227.47
16:43:17|22226.96
16:43:18|22226.22
16:43:19|22226.1
16:43:20|22226.91
16:43:21|22227.19
16:43:22|22229.51
16:43:23|22230.32
16:43:24|22231.41
16:43:25|22231.56
16:43:26|22229.53
16:43:27|22229.46
16:43:28|22227.51
16:43:29|22230.
16:43:30|22230.79
16:43:31|22233.97
16:43:32|22234.77
16:43:33|22233.76
16:43:34|22235.41
16:43:35|22235.63
16:43:36|22234.75
16:43:38|22236.34
16:43:38|22237.39
16:43:40|22236.67
16:43:41|22238.29
16:43:41|22239.3
16:43:43|22240.67
16:43:44|22238.82
16:43:45|22237.81
16:43:46|22238.53
16:43:47|22239.88
16:43:47|22242.15
16:43:49|22244.23
16:43:49|22247.89
16:43:51|22250.73
16:43:52|22255.87
16:43:52|22255.27
16:43:54|22255.8
16:43:54|22256.46
16:43:55|22255.2
16:43:56|22252.19
16:43:58|22255.02
16:43:59|22252.44
16:44:00|22254.72
16:44:01|22251.91
16:44:02|22251.58
16:44:02|22253.63
16:44:03|22253.69
16:44:05|22258.93
16:44:05|22261.19
16:44:06|22269.28
16:44:08|22273.44
16:44:08|22273.86
16:44:09|22273.85
16:44:11|22278.53
16:44:11|22285.16
16:44:13|22290.05
16:44:14|22285.31
16:44:15|22282.69
16:44:15|22292.63
16:44:16|22285.81
16:44:17|22288.11
16:44:18|22286.76
16:44:20|22290.18
16:44:21|22287.86
16:44:22|22285.99
16:44:22|22285.89
16:44:24|22286.95
16:44:25|22282.7
16:44:26|22282.57
16:44:26|22282.86
16:44:28|22284.87
16:44:29|22285.34
16:44:30|22283.38
16:44:30|22282.29
16:44:31|22278.74
16:44:32|22279.66
16:44:34|22279.03
16:44:34|22276.79
16:44:36|22278.47
16:44:37|22279.38
16:44:38|22277.18
16:44:39|22276.76
16:44:40|22275.52
16:44:41|22281.64
16:44:42|22282.99
16:44:43|22281.77
16:44:44|22276.49
16:44:45|22279.44
16:44:46|22276.92
16:44:47|22275.55
16:44:48|22282.72
16:44:50|22279.88
16:44:50|22280.26
16:44:51|22282.11
16:44:52|22280.28
16:44:53|22282.43
16:44:54|22283.67
16:44:55|22283.62
16:44:56|22284.11
16:44:57|22285.12
16:44:58|22281.73
16:44:59|22281.59
16:45:00|22281.74
16:45:01|22281.52
16:45:02|22282.54
16:45:03|22277.5
16:45:04|22277.19
16:45:05|22279.78
16:45:06|22277.17
16:45:07|22279.82
16:45:08|22280.84
16:45:09|22282.37
16:45:10|22285.89
16:45:11|22283.75
16:45:12|22281.08
16:45:13|22283.05
16:45:14|22281.93
16:45:15|22280.
16:45:16|22282.13
16:45:17|22282.75
16:45:18|22282.25
16:45:20|22285.79
16:45:20|22283.73
16:45:21|22283.33
16:45:22|22283.72
16:45:23|22281.45
16:45:24|22280.77
16:45:25|22282.54
16:45:26|22282.3
16:45:27|22285.12
16:45:28|22285.35
16:45:29|22285.63
16:45:30|22286.52
16:45:31|22291.
16:45:32|22291.17
16:45:33|22289.84
16:45:35|22287.83
16:45:35|22290.03
16:45:36|22289.92
16:45:38|22289.72
16:45:39|22290.66
16:45:40|22289.46
16:45:41|22286.99
16:45:42|22283.18
16:45:43|22283.15
16:45:44|22284.72
16:45:45|22286.21
16:45:46|22286.15
16:45:47|22285.64
16:45:48|22288.89
16:45:49|22291.21
16:45:50|22289.51
16:45:51|22289.5
16:45:52|22290.39
16:45:53|22289.43
16:45:54|22289.09
16:45:55|22288.9
16:45:56|22291.1
16:45:57|22292.68
16:45:58|22292.34
16:45:59|22291.93
16:46:00|22290.5
16:46:01|22291.73
16:46:02|22290.27
16:46:03|22290.
16:46:04|22288.96
16:46:05|22290.29
16:46:06|22288.68
16:46:07|22289.76
16:46:08|22289.16
16:46:09|22290.56
16:46:10|22291.21
16:46:11|22293.67
16:46:12|22292.98
16:46:13|22292.28
16:46:14|22298.02
16:46:16|22298.27
16:46:16|22299.25
16:46:17|22299.13
16:46:18|22296.9
16:46:19|22298.5
16:46:20|22299.79
16:46:21|22301.04
16:46:22|22300.11
16:46:23|22299.84
16:46:24|22297.85
16:46:25|22299.32
16:46:26|22296.59
16:46:27|22298.33
16:46:28|22296.81
16:46:29|22298.68
16:46:30|22295.78
16:46:31|22295.23
16:46:32|22295.48
16:46:33|22295.48
16:46:34|22294.91
16:46:35|22299.89
16:46:36|22299.64
16:46:38|22303.42
16:46:39|22305.46
16:46:40|22305.97
16:46:41|22304.47
16:46:42|22307.02
16:46:43|22307.73
16:46:44|22306.66
16:46:45|22306.78
16:46:46|22308.28
16:46:47|22314.43
16:46:48|22309.2
16:46:49|22311.09
16:46:50|22308.78
16:46:51|22314.06
16:46:52|22311.93
16:46:53|22315.38
16:46:54|22315.48
16:46:55|22313.47
16:46:56|22314.11
16:46:57|22312.24
16:46:58|22311.16
16:46:59|22304.31
16:47:00|22303.03
16:47:01|22306.81
16:47:02|22304.38
16:47:03|22304.17
16:47:05|22307.35
16:47:05|22305.4
16:47:06|22304.99
16:47:07|22304.38
16:47:08|22303.11
16:47:09|22302.91
16:47:10|22303.4
16:47:11|22304.28
16:47:12|22303.13
16:47:13|22300.
16:47:14|22299.18
16:47:15|22299.55
16:47:16|22301.96
16:47:17|22310.1
16:47:18|22310.79
16:47:19|22310.7
16:47:20|22307.63
16:47:21|22306.27
16:47:22|22304.77
16:47:23|22304.62
16:47:24|22304.68
16:47:25|22304.28
16:47:26|22304.25
16:47:27|22304.2
16:47:28|22304.38
16:47:29|22303.37
16:47:30|22297.37
16:47:31|22294.05
16:47:32|22293.77
16:47:33|22295.4
16:47:34|22289.35
16:47:35|22293.8
16:47:36|22298.33
16:47:37|22295.37
16:47:39|22294.29
16:47:40|22296.9
16:47:41|22297.15
16:47:42|22300.83
16:47:43|22296.7
16:47:45|22298.88
16:47:45|22296.27
16:47:46|22296.72
16:47:47|22295.91
16:47:48|22296.54
16:47:49|22295.48
16:47:50|22296.07
16:47:51|22293.46
16:47:52|22292.03
16:47:53|22291.91
16:47:54|22291.58
16:47:55|22292.16
16:47:56|22288.91
16:47:57|22291.64
16:47:58|22292.73
16:47:59|22293.28
16:48:00|22292.94
16:48:02|22296.03
16:48:02|22294.49
16:48:04|22294.02
16:48:04|22293.48
16:48:05|22298.5
16:48:06|22297.31
16:48:08|22295.63
16:48:08|22296.51
16:48:10|22296.55
16:48:11|22295.45
16:48:11|22296.24
16:48:12|22297.76
16:48:13|22294.87
16:48:14|22294.94
16:48:16|22295.35
16:48:17|22293.38
16:48:17|22293.63
16:48:19|22295.97
16:48:20|22295.61
16:48:21|22295.58
16:48:21|22295.51
16:48:22|22295.04
16:48:23|22294.36
16:48:24|22293.28
16:48:25|22292.67
16:48:26|22292.52
16:48:27|22296.03
16:48:28|22296.78
16:48:30|22297.79
16:48:31|22295.94
16:48:31|22296.45
16:48:32|22296.65
16:48:33|22297.12
16:48:34|22297.71
16:48:35|22298.23
16:48:36|22296.61
16:48:37|22295.49
16:48:38|22296.97
16:48:40|22297.58
16:48:41|22297.63
16:48:42|22297.53
16:48:44|22296.72
16:48:45|22296.75
16:48:45|22296.76
16:48:47|22297.32
16:48:48|22295.92
16:48:49|22297.14
16:48:50|22296.05
16:48:51|22295.58
16:48:52|22297.53
16:48:52|22292.61
16:48:54|22294.74
16:48:55|22299.1
16:48:55|22299.3
16:48:56|22299.5
16:48:57|22298.4
16:48:59|22300.15
16:49:00|22311.46
16:49:01|22314.59
16:49:02|22313.
16:49:02|22311.13
16:49:03|22315.35
16:49:05|22312.51
16:49:06|22302.27
16:49:07|22303.98
16:49:08|22305.31
16:49:09|22304.98
16:49:10|22304.4
16:49:10|22302.81
16:49:12|22300.93
16:49:13|22300.46
16:49:14|22301.7
16:49:15|22300.13
16:49:16|22300.35
16:49:18|22304.49
16:49:18|22304.33
16:49:19|22304.28
16:49:20|22302.01
16:49:21|22300.92
16:49:22|22302.22
16:49:23|22298.99
16:49:24|22299.33
16:49:25|22299.78
16:49:26|22302.72
16:49:27|22302.01
16:49:28|22299.43
16:49:29|22295.89
16:49:30|22294.44
16:49:31|22292.7
16:49:32|22292.35
16:49:33|22293.65
16:49:34|22295.46
16:49:35|22299.92
16:49:36|22299.57
16:49:37|22299.81
16:49:38|22300.72
16:49:40|22302.05
16:49:41|22301.39
16:49:42|22302.4
16:49:43|22302.62
16:49:44|22303.04
16:49:45|22300.29
16:49:46|22300.5
16:49:47|22300.39
16:49:48|22300.04
16:49:49|22300.06
16:49:50|22299.85
16:49:51|22301.41
16:49:52|22300.5
16:49:53|22300.75
16:49:54|22300.96
16:49:55|22301.22
16:49:56|22301.59
16:49:57|22299.6
16:49:58|22299.9
16:49:59|22300.22
16:50:00|22295.1
16:50:01|22298.74
16:50:02|22299.87
16:50:03|22301.74
16:50:04|22301.34
16:50:05|22304.04
16:50:06|22306.55
16:50:07|22307.41
16:50:08|22307.14
16:50:09|22306.4
16:50:10|22307.59
16:50:11|22306.99
16:50:12|22305.33
16:50:13|22301.69
16:50:14|22302.3
16:50:15|22300.68
16:50:16|22301.3
16:50:17|22301.94
16:50:18|22301.33
16:50:19|22303.87
16:50:20|22305.
16:50:21|22303.43
16:50:22|22302.07
16:50:23|22301.81
16:50:24|22302.65
16:50:25|22301.79
16:50:26|22301.24
16:50:27|22300.63
16:50:28|22303.62
16:50:29|22304.28
16:50:30|22304.7
16:50:31|22305.38
16:50:32|22304.
16:50:33|22303.14
16:50:34|22303.65
16:50:35|22303.47
16:50:36|22303.88
16:50:37|22302.17
16:50:38|22300.
16:50:39|22301.52
16:50:40|22304.54
16:50:42|22300.86
16:50:43|22300.43
16:50:44|22301.18
16:50:45|22300.73
16:50:46|22301.06
16:50:47|22300.
16:50:48|22300.89
16:50:49|22299.05
16:50:50|22301.08
16:50:51|22302.62
16:50:52|22301.88
16:50:53|22306.39
16:50:54|22303.36
16:50:55|22300.51
16:50:56|22303.79
16:50:57|22311.18
16:50:58|22310.03
16:50:58|22308.63
16:51:00|22307.9
16:51:01|22307.62
16:51:02|22305.31
16:51:03|22305.28
16:51:04|22303.52
16:51:05|22301.98
16:51:06|22302.11
16:51:07|22301.97
16:51:08|22300.92
16:51:09|22300.49
16:51:10|22302.04
16:51:11|22302.3
16:51:13|22303.95
16:51:13|22304.85
16:51:14|22303.79
16:51:15|22307.08
16:51:16|22306.62
16:51:17|22309.5
16:51:18|22309.3
16:51:19|22307.02
16:51:20|22308.
16:51:21|22307.15
16:51:22|22307.66
16:51:23|22307.32
16:51:24|22306.79
16:51:25|22307.44
16:51:26|22304.97
16:51:27|22304.15
16:51:28|22301.86
16:51:29|22305.
16:51:30|22304.69
16:51:31|22302.63
16:51:32|22302.18
16:51:33|22303.18
16:51:34|22299.43
16:51:35|22297.06
16:51:36|22293.41
16:51:37|22294.93
16:51:38|22295.39
16:51:39|22295.46
16:51:40|22295.25
16:51:42|22295.88
16:51:43|22299.35
16:51:44|22296.58
16:51:45|22297.19
16:51:46|22297.93
16:51:47|22298.04
16:51:48|22298.8
16:51:49|22299.16
16:51:50|22300.23
16:51:52|22301.19
16:51:52|22301.14
16:51:53|22303.24
16:51:54|22302.58
16:51:55|22302.5
16:51:56|22297.54
16:51:58|22295.75
16:51:58|22295.5
16:52:00|22292.94
16:52:00|22295.29
16:52:02|22293.03
16:52:03|22291.6
16:52:04|22291.59
16:52:05|22292.72
16:52:06|22293.58
16:52:07|22293.2
16:52:08|22288.
16:52:09|22286.99
16:52:10|22289.29
16:52:11|22288.61
16:52:12|22288.26
16:52:13|22287.78
16:52:14|22289.16
16:52:15|22288.74
16:52:16|22287.98
16:52:17|22288.06
16:52:18|22289.33
16:52:19|22290.72
16:52:20|22291.35
16:52:21|22289.5
16:52:22|22290.01
16:52:23|22293.29
16:52:24|22295.79
16:52:25|22296.9
16:52:26|22297.13
16:52:27|22296.56
16:52:28|22295.45
16:52:29|22296.38
16:52:30|22296.62
16:52:31|22298.28
16:52:32|22300.51
16:52:33|22300.48
16:52:34|22300.06
16:52:35|22300.
16:52:36|22298.76
16:52:37|22296.07
16:52:38|22296.
16:52:39|22294.9
16:52:40|22294.79
16:52:41|22296.11
16:52:42|22296.08
16:52:44|22295.96
16:52:45|22296.86
16:52:46|22295.97
16:52:47|22296.28
16:52:48|22296.32
16:52:49|22292.67
16:52:50|22293.52
16:52:51|22292.92
16:52:52|22289.78
16:52:53|22287.97
16:52:54|22289.77
16:52:55|22290.
16:52:56|22281.21
16:52:57|22281.25
16:52:58|22280.36
16:52:59|22281.67
16:53:00|22281.14
16:53:01|22275.
16:53:02|22279.01
16:53:03|22278.91
16:53:04|22279.53
16:53:05|22279.78
16:53:06|22279.97
16:53:07|22280.86
16:53:08|22281.45
16:53:09|22278.92
16:53:10|22277.93
16:53:11|22280.89
16:53:12|22279.54
16:53:13|22278.1
16:53:14|22279.59
16:53:15|22283.48
16:53:16|22281.96
16:53:17|22279.27
16:53:18|22282.02
16:53:19|22280.08
16:53:20|22279.69
16:53:21|22282.
16:53:22|22283.34
16:53:23|22280.08
16:53:24|22279.62
16:53:25|22280.12
16:53:26|22280.52
16:53:28|22282.83
16:53:28|22281.
16:53:30|22283.01
16:53:30|22283.03
16:53:31|22283.29
16:53:32|22282.29
16:53:33|22280.85
16:53:35|22281.84
16:53:35|22281.82
16:53:36|22284.17
16:53:38|22284.47
16:53:39|22283.37
16:53:39|22283.74
16:53:40|22283.07
16:53:41|22282.6
16:53:42|22282.83
16:53:44|22283.11
16:53:45|22283.67
16:53:46|22284.07
16:53:47|22284.05
16:53:48|22284.4
16:53:49|22284.02
16:53:50|22284.98
16:53:51|22283.03
16:53:53|22283.74
16:53:53|22285.05
16:53:54|22285.35
16:53:55|22284.13
16:53:56|22283.38
16:53:57|22284.06
16:53:58|22285.61
16:53:59|22285.2
16:54:00|22283.4
16:54:01|22280.76
16:54:02|22279.35
16:54:03|22280.01
16:54:04|22282.19
16:54:05|22283.
16:54:06|22282.29
16:54:07|22283.2
16:54:08|22283.34
16:54:09|22281.28
16:54:10|22281.97
16:54:11|22279.39
16:54:12|22279.
16:54:13|22278.67
16:54:14|22279.98
16:54:15|22277.86
16:54:16|22276.88
16:54:17|22277.32
16:54:18|22277.51
16:54:19|22277.16
16:54:20|22278.
16:54:21|22277.08
16:54:22|22275.82
16:54:23|22275.31
16:54:25|22274.8
16:54:25|22275.35
16:54:26|22275.34
16:54:28|22278.62
16:54:29|22278.93
16:54:30|22277.09
16:54:31|22278.32
16:54:32|22276.99
16:54:33|22278.41
16:54:34|22278.85
16:54:35|22280.84
16:54:36|22280.13
16:54:37|22279.01
16:54:38|22279.2
16:54:39|22281.08
16:54:40|22282.78
16:54:40|22281.19
16:54:41|22280.34
16:54:43|22279.22
16:54:44|22276.95
16:54:46|22277.93
16:54:46|22279.08
16:54:47|22278.86
16:54:48|22278.98
16:54:50|22277.37
16:54:50|22274.64
16:54:51|22276.12
16:54:52|22275.5
16:54:53|22277.31
16:54:55|22277.27
16:54:55|22277.09
16:54:56|22278.24
16:54:57|22278.
16:54:58|22277.89
16:54:59|22280.76
16:55:00|22280.46
16:55:01|22280.11
16:55:02|22277.66
16:55:03|22271.81
16:55:05|22272.47
16:55:06|22271.46
16:55:07|22264.75
16:55:08|22264.56
16:55:09|22262.32
16:55:10|22262.05
16:55:11|22260.25
16:55:11|22262.91
16:55:13|22256.23
16:55:14|22262.45
16:55:15|22263.97
16:55:15|22262.14
16:55:16|22263.33
16:55:18|22263.09
16:55:18|22262.25
16:55:20|22266.24
16:55:21|22267.46
16:55:21|22265.81
16:55:22|22268.49
16:55:24|22268.89
16:55:25|22271.06
16:55:25|22272.91
16:55:27|22275.07
16:55:28|22265.11
16:55:29|22265.83
16:55:29|22267.01
16:55:30|22266.48
16:55:31|22266.42
16:55:33|22266.28
16:55:34|22267.29
16:55:35|22266.07
16:55:36|22265.18
16:55:37|22265.81
16:55:38|22262.51
16:55:39|22262.18
16:55:40|22264.38
16:55:41|22264.74
16:55:42|22265.78
16:55:43|22265.39
16:55:43|22266.58
16:55:45|22266.52
16:55:46|22264.53
16:55:47|22263.86
16:55:48|22262.03
16:55:49|22261.94
16:55:50|22260.54
16:55:50|22263.66
16:55:52|22262.1
16:55:53|22263.75
16:55:54|22265.81
16:55:55|22266.02
16:55:56|22266.11
16:55:57|22268.
16:55:58|22266.14
16:55:59|22265.81
16:56:00|22267.62
16:56:01|22265.78
16:56:02|22266.14
16:56:03|22265.27
16:56:04|22264.9
16:56:05|22265.17
16:56:06|22265.46
16:56:07|22263.44
16:56:08|22261.95
16:56:09|22263.39
16:56:10|22264.38
16:56:11|22263.13
16:56:12|22264.13
16:56:13|22263.1
16:56:14|22262.83
16:56:15|22261.79
16:56:16|22260.71
16:56:17|22260.69
16:56:18|22261.85
16:56:19|22260.68
16:56:20|22260.45
16:56:21|22259.49
16:56:22|22255.81
16:56:23|22257.08
16:56:24|22256.86
16:56:25|22257.41
16:56:26|22257.16
16:56:27|22254.37
16:56:28|22253.8
16:56:29|22253.
16:56:30|22252.14
16:56:31|22254.18
16:56:32|22254.14
16:56:33|22253.53
16:56:34|22253.15
16:56:35|22252.07
16:56:36|22253.37
16:56:37|22250.93
16:56:38|22253.46
16:56:39|22254.19
16:56:40|22257.08
16:56:41|22259.37
16:56:42|22260.3
16:56:43|22260.18
16:56:44|22262.15
16:56:45|22262.03
16:56:46|22260.
16:56:48|22259.35
16:56:49|22257.34
16:56:50|22256.6
16:56:51|22258.25
16:56:52|22258.29
16:56:53|22258.15
16:56:55|22258.33
16:56:56|22254.26
16:56:57|22254.8
16:56:57|22253.85
16:56:58|22253.86
16:56:59|22253.85
16:57:00|22253.77
16:57:02|22254.4
16:57:03|22255.14
16:57:04|22254.69
16:57:05|22255.98
16:57:06|22255.98
16:57:06|22255.36
16:57:07|22256.02
16:57:08|22254.31
16:57:10|22252.22
16:57:11|22252.16
16:57:12|22252.03
16:57:13|22252.5
16:57:14|22252.11
16:57:15|22252.51
16:57:16|22250.92
16:57:17|22252.5
16:57:17|22248.
16:57:18|22238.52
16:57:20|22235.56
16:57:21|22236.54
16:57:22|22235.23
16:57:23|22236.03
16:57:24|22234.84
16:57:25|22235.38
16:57:26|22235.81
16:57:27|22237.24
16:57:27|22237.53
16:57:28|22238.58
16:57:29|22238.28
16:57:31|22237.53
16:57:32|22235.97
16:57:32|22234.34
16:57:34|22236.
16:57:35|22233.71
16:57:36|22229.82
16:57:36|22230.98
16:57:38|22231.2
16:57:39|22231.18
16:57:40|22237.56
16:57:41|22236.2
16:57:42|22235.68
16:57:43|22235.68
16:57:44|22236.48
16:57:45|22235.3
16:57:45|22236.64
16:57:47|22240.02
16:57:48|22238.34
16:57:49|22238.91
16:57:51|22240.54
16:57:51|22242.88
16:57:52|22242.5
16:57:53|22243.97
16:57:54|22244.77
16:57:55|22244.5
16:57:56|22243.71
16:57:57|22239.6
16:57:58|22233.84
16:57:59|22230.82
16:58:00|22230.21
16:58:01|22230.01
16:58:02|22230.67
16:58:03|22229.9
16:58:04|22228.49
16:58:05|22228.
16:58:06|22227.65
16:58:07|22224.12
16:58:08|22237.77
16:58:09|22233.59
16:58:10|22236.61
16:58:11|22236.66
16:58:12|22236.27
16:58:13|22235.37
16:58:14|22237.58
16:58:15|22241.14
16:58:16|22231.19
16:58:17|22229.53
16:58:18|22229.21
16:58:19|22228.35
16:58:20|22230.09
16:58:21|22232.17
16:58:22|22231.49
16:58:23|22224.96
16:58:24|22230.43
16:58:25|22229.98
16:58:26|22230.23
16:58:27|22231.53
16:58:28|22230.73
16:58:29|22231.7
16:58:30|22231.56
16:58:31|22232.22
16:58:32|22231.27
16:58:33|22227.75
16:58:34|22229.59
16:58:35|22226.73
16:58:37|22227.25
16:58:37|22227.76
16:58:38|22227.88
16:58:39|22227.
16:58:41|22229.64
16:58:41|22228.8
16:58:43|22229.45
16:58:43|22228.03
16:58:44|22227.8
16:58:46|22227.65
16:58:47|22228.93
16:58:48|22227.07
16:58:49|22226.41
16:58:51|22226.82
16:58:52|22227.85
16:58:53|22225.51
16:58:54|22227.3
16:58:55|22228.26
16:58:56|22228.36
16:58:56|22232.29
16:58:57|22232.05
16:58:59|22235.
16:59:00|22234.43
16:59:01|22234.44
16:59:02|22236.05
16:59:03|22236.59
16:59:04|22235.4
16:59:05|22236.31
16:59:06|22237.18
16:59:07|22235.56
16:59:08|22235.04
16:59:09|22235.83
16:59:10|22236.78
16:59:11|22236.38
16:59:12|22240.56
16:59:13|22240.11
16:59:14|22230.73
16:59:15|22230.57
16:59:16|22233.09
16:59:16|22231.84
16:59:18|22230.19
16:59:19|22231.09
16:59:20|22232.64
16:59:21|22232.76
16:59:22|22235.55
16:59:23|22234.53
16:59:24|22232.23
16:59:25|22232.04
16:59:26|22232.54
16:59:27|22231.68
16:59:27|22233.43
16:59:28|22234.49
16:59:30|22235.4
16:59:31|22236.64
16:59:32|22235.64
16:59:33|22233.54
16:59:34|22232.79
16:59:34|22233.35
16:59:36|22233.6
16:59:36|22233.76
16:59:38|22231.47
16:59:39|22232.29
16:59:40|22233.31
16:59:41|22233.54
16:59:41|22233.82
16:59:43|22230.66
16:59:44|22233.19
16:59:45|22232.24
16:59:45|22233.58
16:59:47|22234.45
16:59:48|22232.88
16:59:48|22233.65
16:59:50|22232.46
16:59:52|22232.69
16:59:52|22233.9
16:59:54|22236.08
16:59:55|22236.1
16:59:55|22236.27
16:59:57|22237.12
16:59:58|22237.11
16:59:59|22238.86
17:00:00|22238.76
17:00:01|22236.26
17:00:02|22237.71
17:00:03|22234.5
17:00:04|22238.78
17:00:05|22237.52
17:00:06|22234.56
17:00:07|22236.08
17:00:08|22234.01
17:00:09|22235.53
17:00:10|22233.41
17:00:11|22232.84
17:00:12|22235.48
17:00:13|22238.84
17:00:14|22238.48
17:00:15|22239.88
17:00:16|22241.3
17:00:17|22239.5
17:00:18|22240.42
17:00:19|22240.86
17:00:20|22241.41
17:00:21|22243.79
17:00:22|22242.22
17:00:23|22244.12
17:00:24|22244.34
17:00:25|22242.6
17:00:26|22242.47
17:00:27|22241.45
17:00:28|22241.67
17:00:29|22238.77
17:00:30|22240.
17:00:31|22239.74
17:00:32|22239.47
17:00:33|22240.8
17:00:34|22238.44
17:00:35|22238.55
17:00:36|22235.73
17:00:37|22238.13
17:00:38|22238.32
17:00:39|22238.66
17:00:40|22234.78
17:00:41|22233.09
17:00:42|22236.57
17:00:43|22237.28
17:00:44|22237.26
17:00:45|22238.69
17:00:46|22237.86
17:00:47|22237.85
17:00:48|22238.01
17:00:49|22240.1
17:00:51|22239.03
17:00:52|22241.95
17:00:53|22242.47
17:00:54|22241.76
17:00:55|22240.54
17:00:56|22240.
17:00:57|22239.7
17:00:58|22238.76
17:00:59|22237.68
17:01:00|22238.17
17:01:02|22238.12
17:01:02|22235.53
17:01:03|22236.27
17:01:04|22235.64
17:01:05|22235.65
17:01:06|22236.66
17:01:07|22235.93
17:01:08|22237.42
17:01:09|22235.43
17:01:10|22236.18
17:01:11|22234.95
17:01:12|22234.88
17:01:13|22231.18
17:01:14|22231.5
17:01:15|22231.54
17:01:16|22232.89
17:01:17|22231.22
17:01:18|22232.16
17:01:19|22231.81
17:01:20|22229.25
17:01:21|22229.43
17:01:22|22231.62
17:01:23|22232.88
17:01:24|22233.21
17:01:25|22231.94
17:01:26|22231.75
17:01:27|22229.91
17:01:28|22230.45
17:01:29|22230.88
17:01:30|22229.65
17:01:31|22226.39
17:01:32|22227.43
17:01:33|22227.28
17:01:34|22227.79
17:01:36|22228.23
17:01:36|22229.03
17:01:37|22228.4
17:01:38|22227.5
17:01:39|22227.26
17:01:40|22228.82
17:01:41|22227.33
17:01:42|22227.48
17:01:43|22228.02
17:01:44|22227.
17:01:45|22227.94
17:01:46|22228.03
17:01:47|22228.95
17:01:48|22225.74
17:01:49|22226.03
17:01:51|22227.
17:01:52|22229.38
17:01:53|22229.52
17:01:54|22231.
17:01:55|22232.32
17:01:56|22231.
17:01:58|22231.62
17:01:58|22233.45
17:01:59|22232.89
17:02:00|22234.04
17:02:01|22235.33
17:02:02|22235.32
17:02:03|22235.02
17:02:04|22234.13
17:02:05|22232.9
17:02:06|22232.31
17:02:07|22231.17
17:02:08|22231.04
17:02:09|22231.62
17:02:10|22233.33
17:02:11|22232.21
17:02:12|22231.81
17:02:13|22231.91
17:02:14|22231.61
17:02:15|22229.94
17:02:16|22230.5
17:02:17|22229.51
17:02:18|22230.64
17:02:19|22232.26
17:02:20|22232.7
17:02:21|22231.29
17:02:22|22231.66
17:02:23|22230.73
17:02:24|22231.4
17:02:25|22231.21
17:02:26|22230.33
17:02:27|22230.08
17:02:28|22230.4
17:02:29|22230.5
17:02:30|22233.5
17:02:31|22234.12
17:02:32|22232.89
17:02:33|22233.5
17:02:34|22232.5
17:02:35|22232.47
17:02:36|22231.92
17:02:37|22229.44
17:02:38|22231.44
17:02:39|22232.02
17:02:41|22237.8
17:02:42|22234.56
17:02:42|22237.33
17:02:43|22236.63
17:02:44|22237.49
17:02:45|22235.41
17:02:46|22234.74
17:02:47|22233.
17:02:48|22235.67
17:02:49|22235.44
17:02:50|22235.1
17:02:52|22234.95
17:02:53|22236.22
17:02:55|22237.26
17:02:55|22238.1
17:02:56|22241.38
17:02:57|22242.49
17:02:58|22240.43
17:02:59|22240.78
17:03:00|22239.48
17:03:01|22240.55
17:03:02|22241.71
17:03:03|22241.88
17:03:04|22242.99
17:03:05|22245.06
17:03:06|22249.
17:03:07|22247.59
17:03:08|22247.08
17:03:09|22244.06
17:03:10|22243.47
17:03:11|22243.87
17:03:12|22249.53
17:03:13|22251.73
17:03:14|22250.24
17:03:15|22250.94
17:03:16|22251.13
17:03:17|22249.08
17:03:18|22248.34
17:03:19|22245.92
17:03:20|22244.46
17:03:21|22241.13
17:03:22|22242.68
17:03:23|22241.
17:03:24|22241.72
17:03:25|22242.96
17:03:26|22238.19
17:03:27|22237.43
17:03:28|22235.85
17:03:29|22234.79
17:03:30|22233.15
17:03:31|22233.94
17:03:32|22233.06
17:03:33|22232.87
17:03:34|22233.84
17:03:35|22233.12
17:03:36|22231.36
17:03:37|22230.74
17:03:38|22231.14
17:03:39|22232.59
17:03:40|22230.96
17:03:41|22229.72
17:03:42|22229.49
17:03:43|22229.03
17:03:44|22230.34
17:03:45|22230.18
17:03:46|22231.72
17:03:47|22232.45
17:03:48|22231.13
17:03:49|22231.68
17:03:50|22231.15
17:03:51|22231.48
17:03:53|22231.87
17:03:54|22230.05
17:03:55|22230.99
17:03:56|22233.16
17:03:58|22231.13
17:03:59|22231.62
17:03:59|22230.46
17:04:01|22228.26
17:04:02|22228.65
17:04:03|22231.06
17:04:03|22231.26
17:04:04|22232.41
17:04:06|22231.79
17:04:06|22231.79
17:04:07|22231.91
17:04:09|22231.9
17:04:10|22231.89
17:04:10|22230.7
17:04:12|22232.23
17:04:13|22232.46
17:04:14|22233.18
17:04:14|22232.86
17:04:16|22233.86
17:04:17|22232.89
17:04:18|22232.78
17:04:19|22232.78
17:04:20|22233.53
17:04:21|22233.36
17:04:21|22232.01
17:04:23|22232.28
17:04:23|22232.84
17:04:25|22233.8
17:04:25|22231.62
17:04:27|22228.74
17:04:28|22229.44
17:04:29|22229.37
17:04:29|22231.25
17:04:31|22236.4
17:04:32|22239.18
17:04:33|22243.6
17:04:34|22242.14
17:04:34|22241.82
17:04:36|22240.
17:04:37|22241.74
17:04:38|22241.75
17:04:39|22241.02
17:04:39|22240.79
17:04:41|22240.15
17:04:41|22240.93
17:04:42|22241.58
17:04:44|22235.3
17:04:45|22237.18
17:04:46|22236.84
17:04:47|22237.12
17:04:47|22235.35
17:04:49|22233.49
17:04:50|22234.49
17:04:50|22235.75
17:04:52|22235.54
17:04:52|22238.77
17:04:54|22234.94
17:04:56|22232.63
17:04:56|22232.12
17:04:57|22230.04
17:04:59|22231.62
17:05:00|22231.82
17:05:00|22230.78
17:05:02|22230.63
17:05:03|22231.65
17:05:03|22232.85
17:05:04|22230.92
17:05:06|22230.18
17:05:07|22231.76
17:05:07|22233.94
17:05:08|22234.64
17:05:10|22235.52
17:05:11|22233.59
17:05:12|22234.26
17:05:13|22234.14
17:05:13|22232.1
17:05:15|22232.5
17:05:16|22231.38
17:05:17|22231.36
17:05:17|22230.22
17:05:19|22232.12
17:05:19|22232.82
17:05:20|22234.9
17:05:21|22233.34
17:05:22|22232.
17:05:23|22233.3
17:05:25|22232.78
17:05:25|22231.86
17:05:26|22231.68
17:05:27|22231.14
17:05:29|22232.6
17:05:30|22232.03
17:05:31|22231.9
17:05:32|22232.86
17:05:33|22233.07
17:05:34|22233.97
17:05:35|22233.33
17:05:36|22234.29
17:05:37|22233.8
17:05:38|22234.16
17:05:39|22234.2
17:05:40|22234.29
17:05:41|22234.12
17:05:42|22235.53
17:05:43|22234.87
17:05:44|22233.27
17:05:45|22232.34
17:05:46|22233.
17:05:47|22233.54
17:05:48|22233.03
17:05:49|22234.
17:05:50|22234.16
17:05:51|22233.25
17:05:52|22234.14
17:05:53|22234.5
17:05:54|22235.02
17:05:56|22235.59
17:05:56|22236.19
17:05:57|22237.92
17:05:59|22238.48
17:06:00|22238.69
17:06:01|22239.18
17:06:02|22238.83
17:06:03|22240.51
17:06:04|22240.02
17:06:04|22241.19
17:06:06|22239.82
17:06:07|22238.62
17:06:08|22236.08
17:06:08|22232.51
17:06:10|22235.14
17:06:10|22235.28
17:06:11|22234.96
17:06:12|22235.55
17:06:13|22234.91
17:06:14|22233.02
17:06:15|22234.03
17:06:17|22234.85
17:06:18|22234.52
17:06:19|22233.52
17:06:20|22233.87
17:06:20|22232.05
17:06:21|22232.21
17:06:22|22232.06
17:06:23|22232.65
17:06:24|22232.22
17:06:26|22230.5
17:06:26|22228.19
17:06:28|22228.64
17:06:29|22231.2
17:06:29|22232.45
17:06:31|22234.01
17:06:31|22234.07
17:06:33|22233.82
17:06:34|22233.3
17:06:34|22233.91
17:06:35|22234.6
17:06:37|22234.61
17:06:37|22233.63
17:06:38|22231.68
17:06:39|22232.46
17:06:41|22234.73
17:06:41|22235.63
17:06:42|22233.62
17:06:44|22234.
17:06:45|22234.16
17:06:46|22235.46
17:06:47|22235.83
17:06:47|22231.71
17:06:49|22234.06
17:06:50|22233.72
17:06:51|22234.13
17:06:51|22232.56
17:06:53|22232.56
17:06:54|22233.11
17:06:55|22233.74
17:06:56|22232.83
17:06:58|22231.82
17:06:58|22232.21
17:06:59|22231.94
17:07:00|22230.59
17:07:01|22229.
17:07:02|22233.05
17:07:03|22232.83
17:07:04|22232.46
17:07:05|22232.04
17:07:06|22229.64
17:07:08|22228.3
17:07:09|22228.
17:07:10|22229.2
17:07:10|22227.38
17:07:11|22227.15
17:07:12|22226.36
17:07:14|22226.68
17:07:14|22226.35
17:07:15|22227.35
17:07:16|22227.39
17:07:18|22227.94
17:07:19|22229.38
17:07:19|22230.02
17:07:21|22229.36
17:07:22|22230.26
17:07:22|22232.19
17:07:24|22238.34
17:07:25|22234.94
17:07:26|22236.57
17:07:27|22237.5
17:07:27|22236.56
17:07:29|22244.79
17:07:30|22241.33
17:07:31|22240.61
17:07:32|22238.86
17:07:33|22239.78
17:07:34|22239.56
17:07:35|22237.81
17:07:36|22239.39
17:07:37|22238.58
17:07:37|22237.75
17:07:38|22238.77
17:07:40|22239.5
17:07:41|22238.26
17:07:42|22236.77
17:07:43|22236.63
17:07:44|22236.31
17:07:45|22239.48
17:07:46|22240.12
17:07:47|22239.42
17:07:48|22245.19
17:07:49|22244.86
17:07:50|22244.45
17:07:51|22244.14
17:07:52|22244.23
17:07:53|22244.72
17:07:53|22241.7
17:07:55|22239.44
17:07:56|22241.3
17:07:57|22241.
17:07:58|22239.41
17:07:59|22239.18
17:08:00|22237.58
17:08:01|22239.83
17:08:02|22240.84
17:08:03|22240.32
17:08:04|22237.91
17:08:05|22237.78
17:08:06|22235.71
17:08:07|22236.92
17:08:08|22238.05
17:08:09|22239.02
17:08:10|22239.45
17:08:11|22239.46
17:08:12|22242.73
17:08:13|22241.52
17:08:14|22242.38
17:08:15|22243.64
17:08:16|22242.32
17:08:17|22241.41
17:08:18|22240.27
17:08:19|22241.63
17:08:20|22242.23
17:08:21|22243.53
17:08:22|22243.79
17:08:23|22242.27
17:08:24|22241.63
17:08:25|22242.41
17:08:26|22242.47
17:08:27|22246.63
17:08:28|22246.97
17:08:29|22246.63
17:08:30|22248.3
17:08:31|22246.16
17:08:32|22245.3
17:08:33|22245.44
17:08:34|22242.12
17:08:35|22241.91
17:08:36|22240.2
17:08:37|22241.29
17:08:38|22242.31
17:08:39|22240.71
17:08:40|22240.07
17:08:41|22239.35
17:08:42|22239.61
17:08:43|22239.16
17:08:44|22238.66
17:08:45|22236.11
17:08:46|22237.12
17:08:47|22236.51
17:08:49|22240.31
17:08:49|22240.58
17:08:50|22239.45
17:08:51|22239.72
17:08:52|22236.39
17:08:53|22239.73
17:08:54|22239.66
17:08:55|22240.48
17:08:57|22239.75
17:08:58|22239.23
17:08:59|22239.42
17:09:00|22239.66
17:09:01|22240.55
17:09:03|22239.61
17:09:03|22240.75
17:09:04|22241.81
17:09:05|22241.2
17:09:06|22239.
17:09:07|22238.68
17:09:08|22239.04
17:09:09|22239.94
17:09:11|22239.73
17:09:11|22239.88
17:09:12|22239.7
17:09:13|22240.
17:09:14|22239.05
17:09:15|22239.56
17:09:17|22237.43
17:09:17|22238.7
17:09:18|22239.21
17:09:19|22239.94
17:09:21|22239.4
17:09:21|22240.08
17:09:22|22241.63
17:09:23|22241.42
17:09:24|22243.22
17:09:25|22243.64
17:09:26|22243.5
17:09:28|22242.96
17:09:29|22241.36
17:09:30|22241.36
17:09:31|22241.86
17:09:32|22240.11
17:09:33|22240.43
17:09:34|22240.41
17:09:35|22241.12
17:09:36|22241.7
17:09:37|22241.71
17:09:38|22242.53
17:09:39|22242.36
17:09:40|22241.82
17:09:41|22242.91
17:09:42|22242.85
17:09:43|22243.98
17:09:44|22242.59
17:09:45|22243.19
17:09:46|22242.7
17:09:47|22243.24
17:09:48|22242.98
17:09:49|22243.87
17:09:50|22243.44
17:09:51|22245.29
17:09:52|22246.14
17:09:53|22246.07
17:09:54|22247.07
17:09:55|22246.69
17:09:56|22247.3
17:09:57|22247.65
17:09:59|22248.86
17:10:00|22249.48
17:10:01|22248.41
17:10:02|22246.59
17:10:03|22246.55
17:10:04|22247.22
17:10:05|22247.93
17:10:06|22248.24
17:10:07|22246.91
17:10:08|22247.71
17:10:09|22248.64
17:10:10|22246.67
17:10:11|22248.32
17:10:12|22246.69
17:10:13|22246.53
17:10:15|22243.88
17:10:15|22244.84
17:10:16|22244.59
17:10:17|22245.7
17:10:18|22244.45
17:10:19|22246.64
17:10:20|22248.8
17:10:21|22249.83
17:10:22|22250.43
17:10:23|22249.16
17:10:24|22249.
17:10:25|22249.68
17:10:26|22249.19
17:10:27|22249.
17:10:28|22250.05
17:10:29|22251.27
17:10:30|22250.37
17:10:31|22251.45
17:10:32|22252.57
17:10:33|22253.
17:10:34|22252.55
17:10:35|22251.62
17:10:36|22251.48
17:10:37|22250.34
17:10:38|22248.52
17:10:39|22246.67
17:10:40|22246.84
17:10:41|22247.97
17:10:42|22248.09
17:10:43|22247.5
17:10:44|22247.41
17:10:45|22247.
17:10:46|22246.5
17:10:47|22245.77
17:10:48|22246.28
17:10:49|22246.62
17:10:50|22245.2
17:10:51|22242.25
17:10:52|22243.15
17:10:53|22242.17
17:10:54|22243.57
17:10:55|22241.74
17:10:56|22241.51
17:10:57|22241.29
17:10:59|22241.25
17:10:59|22242.65
17:11:01|22242.58
17:11:02|22243.21
17:11:03|22242.07
17:11:04|22242.83
17:11:05|22242.85
17:11:06|22243.5
17:11:07|22243.
17:11:08|22241.88
17:11:09|22242.64
17:11:10|22242.21
17:11:11|22243.12
17:11:11|22244.23
17:11:13|22244.07
17:11:14|22244.2
17:11:15|22244.73
17:11:16|22244.82
17:11:17|22244.61
17:11:18|22248.49
17:11:19|22248.02
17:11:20|22247.86
17:11:21|22246.87
17:11:22|22246.72
17:11:23|22245.81
17:11:24|22244.53
17:11:25|22242.37
17:11:25|22240.97
17:11:26|22243.03
17:11:28|22243.71
17:11:29|22242.48
17:11:30|22242.
17:11:31|22242.54
17:11:32|22244.09
17:11:33|22242.75
17:11:33|22243.81
17:11:35|22246.98
17:11:36|22248.18
17:11:36|22247.51
17:11:37|22245.39
17:11:39|22244.23
17:11:40|22245.47
17:11:41|22245.
17:11:42|22245.55
17:11:42|22245.22
17:11:44|22245.5
17:11:45|22246.18
17:11:46|22247.5
17:11:47|22248.51
17:11:48|22253.44
17:11:49|22253.28
17:11:50|22251.42
17:11:51|22251.45
17:11:52|22250.63
17:11:53|22251.68
17:11:54|22252.41
17:11:55|22254.99
17:11:56|22254.49
17:11:57|22253.48
17:11:58|22254.05
17:11:59|22254.12
17:12:01|22260.
17:12:02|22262.3
17:12:03|22263.57
17:12:04|22265.58
17:12:05|22265.6
17:12:06|22265.8
17:12:07|22267.61
17:12:08|22267.34
17:12:09|22268.73
17:12:11|22267.29
17:12:11|22266.58
17:12:12|22269.01
17:12:13|22268.51
17:12:14|22271.93
17:12:15|22276.15
17:12:16|22276.27
17:12:17|22273.58
17:12:18|22270.79
17:12:19|22270.28
17:12:20|22270.28
17:12:21|22272.84
17:12:22|22272.76
17:12:23|22274.24
17:12:24|22273.58
17:12:26|22274.
17:12:26|22273.79
17:12:27|22273.08
17:12:29|22274.58
17:12:29|22274.18
17:12:30|22275.04
17:12:31|22274.1
17:12:32|22276.73
17:12:33|22275.56
17:12:34|22282.5
17:12:36|22284.37
17:12:36|22284.2
17:12:38|22280.88
17:12:39|22278.39
17:12:39|22280.12
17:12:40|22278.81
17:12:41|22279.
17:12:42|22276.14
17:12:43|22276.49
17:12:44|22275.11
17:12:45|22274.84
17:12:46|22275.08
17:12:48|22278.48
17:12:49|22277.31
17:12:49|22275.4
17:12:50|22273.71
17:12:52|22274.03
17:12:53|22277.32
17:12:53|22276.21
17:12:55|22275.04
17:12:56|22273.02
17:12:56|22271.85
17:12:57|22268.81
17:12:58|22267.96
17:13:00|22269.37
17:13:01|22271.19
17:13:02|22269.29
17:13:03|22270.38
17:13:04|22268.91
17:13:05|22267.42
17:13:06|22266.89
17:13:07|22267.
17:13:08|22267.8
17:13:09|22269.03
17:13:10|22269.83
17:13:11|22269.08
17:13:12|22268.19
17:13:13|22268.17
17:13:14|22263.84
17:13:15|22266.09
17:13:16|22265.21
17:13:17|22265.76
17:13:19|22267.28
17:13:19|22267.48
17:13:20|22265.2
17:13:21|22267.64
17:13:22|22268.23
17:13:23|22267.
17:13:24|22267.17
17:13:25|22267.31
17:13:26|22264.1
17:13:27|22264.87
17:13:28|22261.47
17:13:29|22262.84
17:13:30|22261.5
17:13:31|22261.45
17:13:32|22261.38
17:13:33|22262.26
17:13:34|22261.48
17:13:35|22259.76
17:13:36|22258.63
17:13:37|22259.27
17:13:38|22260.22
17:13:39|22263.5
17:13:40|22261.64
17:13:41|22262.33
17:13:42|22260.18
17:13:43|22261.71
17:13:44|22262.5
17:13:45|22262.97
17:13:46|22263.38
17:13:47|22260.83
17:13:48|22261.5
17:13:49|22261.43
17:13:50|22260.27
17:13:51|22261.02
17:13:52|22260.2
17:13:53|22261.4
17:13:54|22261.86
17:13:55|22261.93
17:13:56|22262.27
17:13:57|22260.99
17:13:58|22262.04
17:13:59|22262.13
17:14:01|22261.5
17:14:02|22261.91
17:14:03|22262.48
17:14:04|22260.5
17:14:05|22258.63
17:14:06|22258.48
17:14:07|22258.42
17:14:08|22257.54
17:14:09|22259.2
17:14:10|22259.2
17:14:11|22257.24
17:14:12|22257.28
17:14:13|22257.01
17:14:14|22258.11
17:14:15|22258.43
17:14:16|22258.13
17:14:17|22256.98
17:14:18|22254.9
17:14:19|22253.83
17:14:20|22254.3
17:14:21|22255.53
17:14:22|22255.64
17:14:23|22256.5
17:14:24|22255.79
17:14:25|22255.56
17:14:26|22255.53
17:14:27|22252.78
17:14:28|22251.47
17:14:29|22251.47
17:14:30|22250.54
17:14:32|22252.38
17:14:32|22251.63
17:14:33|22251.36
17:14:34|22250.93
17:14:35|22251.
17:14:36|22250.52
17:14:37|22252.99
17:14:38|22255.11
17:14:39|22254.24
17:14:40|22254.21
17:14:41|22257.54
17:14:42|22257.77
17:14:43|22256.64
17:14:44|22256.78
17:14:45|22256.87
17:14:46|22254.59
17:14:47|22254.55
17:14:48|22255.27
17:14:49|22251.99
17:14:50|22252.67
17:14:51|22251.94
17:14:52|22250.09
17:14:53|22250.31
17:14:54|22250.17
17:14:55|22247.55
17:14:56|22249.
17:14:57|22249.09
17:14:58|22248.23
17:14:59|22252.25
17:15:01|22254.
17:15:02|22251.53
17:15:02|22251.94
17:15:04|22251.48
17:15:05|22250.52
17:15:06|22251.33
17:15:07|22250.91
17:15:08|22250.
17:15:09|22250.5
17:15:10|22249.76
17:15:11|22250.66
17:15:13|22249.63
17:15:13|22246.48
17:15:14|22246.21
17:15:15|22246.71
17:15:16|22246.56
17:15:17|22247.32
17:15:18|22247.44
17:15:19|22248.96
17:15:20|22251.31
17:15:22|22253.83
17:15:22|22253.06
17:15:23|22251.93
17:15:24|22252.24
17:15:25|22250.61
17:15:26|22252.34
17:15:27|22252.67
17:15:28|22253.52
17:15:29|22251.12
17:15:30|22250.52
17:15:31|22250.36
17:15:32|22251.25
17:15:33|22250.07
17:15:34|22250.18
17:15:35|22250.29
17:15:36|22250.64
17:15:37|22251.96
17:15:38|22252.2
17:15:39|22250.1
17:15:40|22249.68
17:15:41|22247.99
17:15:42|22248.87
17:15:43|22249.79
17:15:44|22249.48
17:15:45|22250.95
17:15:46|22251.
17:15:47|22250.
17:15:48|22250.68
17:15:49|22249.9
17:15:50|22248.65
17:15:51|22247.57
17:15:53|22247.95
17:15:53|22248.7
17:15:54|22248.42
17:15:55|22249.5
17:15:56|22249.65
17:15:57|22248.39
17:15:58|22247.58
17:15:59|22247.41
17:16:00|22248.66
17:16:01|22248.84
17:16:03|22250.51
17:16:04|22250.81
17:16:05|22251.8
17:16:06|22251.81
17:16:07|22253.43
17:16:08|22253.31
17:16:09|22253.18
17:16:10|22254.13
17:16:11|22254.33
17:16:12|22253.75
17:16:13|22253.58
17:16:14|22253.7
17:16:15|22253.
17:16:16|22253.49
17:16:17|22252.43
17:16:18|22253.57
17:16:19|22256.85
17:16:20|22254.55
17:16:21|22253.76
17:16:22|22252.3
17:16:23|22251.64
17:16:24|22251.75
17:16:25|22252.25
17:16:26|22253.13
17:16:27|22253.08
17:16:28|22252.78
17:16:29|22251.01
17:16:30|22251.35
17:16:31|22249.84
17:16:32|22248.32
17:16:33|22248.
17:16:34|22247.45
17:16:35|22248.7
17:16:36|22250.08
17:16:37|22247.73
17:16:38|22248.46
17:16:39|22247.53
17:16:40|22248.42
17:16:41|22248.46
17:16:42|22246.71
17:16:43|22245.9
17:16:44|22247.39
17:16:45|22247.06
17:16:46|22247.38
17:16:47|22247.07
17:16:48|22246.17
17:16:49|22243.33
17:16:50|22243.25
17:16:51|22243.8
17:16:52|22245.9
17:16:53|22246.98
17:16:54|22246.53
17:16:55|22247.17
17:16:56|22248.92
17:16:57|22248.86
17:16:58|22247.59
17:16:59|22247.52
17:17:00|22248.
17:17:01|22248.98
17:17:02|22251.56
17:17:04|22252.95
17:17:05|22252.17
17:17:06|22248.32
17:17:06|22248.59
17:17:08|22247.55
17:17:09|22246.51
17:17:09|22247.43
17:17:10|22246.35
17:17:12|22246.53
17:17:12|22246.02
17:17:14|22245.3
17:17:15|22245.75
17:17:15|22246.65
17:17:16|22247.51
17:17:18|22248.18
17:17:19|22247.05
17:17:20|22247.39
17:17:20|22246.
17:17:22|22247.5
17:17:23|22248.46
17:17:24|22247.42
17:17:25|22247.58
17:17:26|22248.53
17:17:26|22249.28
17:17:28|22249.28
17:17:29|22248.51
17:17:30|22247.65
17:17:31|22246.81
17:17:32|22247.65
17:17:33|22248.46
17:17:34|22248.45
17:17:34|22248.45
17:17:36|22247.24
17:17:37|22247.02
17:17:38|22247.
17:17:38|22247.48
17:17:40|22249.98
17:17:41|22248.84
17:17:42|22249.88
17:17:43|22249.08
17:17:44|22249.07
17:17:45|22248.92
17:17:46|22249.21
17:17:47|22249.84
17:17:48|22249.76
17:17:49|22249.27
17:17:50|22249.25
17:17:51|22250.63
17:17:52|22252.06
17:17:53|22252.65
17:17:54|22252.55
17:17:55|22252.91
17:17:56|22252.15
17:17:57|22252.52
17:17:58|22251.54
17:17:59|22251.13
17:18:00|22251.63
17:18:01|22251.8
17:18:02|22251.92
17:18:03|22253.78
17:18:03|22256.34
17:18:05|22255.54
17:18:07|22256.8
17:18:08|22255.37
17:18:09|22254.64
17:18:10|22255.88
17:18:11|22255.54
17:18:12|22254.79
17:18:13|22255.15
17:18:14|22255.04
17:18:15|22254.86
17:18:16|22255.1
17:18:17|22255.6
17:18:18|22255.38
17:18:19|22253.21
17:18:20|22253.36
17:18:21|22251.16
17:18:22|22252.22
17:18:23|22251.37
17:18:24|22252.58
17:18:25|22252.83
17:18:26|22252.07
17:18:27|22251.76
17:18:28|22251.68
17:18:29|22253.73
17:18:30|22253.13
17:18:31|22253.46
17:18:32|22253.8
17:18:33|22253.82
17:18:34|22254.12
17:18:35|22254.92
17:18:36|22258.19
17:18:37|22257.39
17:18:38|22256.78
17:18:39|22256.
17:18:40|22256.29
17:18:41|22257.56
17:18:42|22257.77
17:18:43|22257.37
17:18:44|22259.65
17:18:45|22259.26
17:18:46|22260.08
17:18:47|22258.7
17:18:48|22259.88
17:18:49|22260.
17:18:50|22260.93
17:18:51|22259.95
17:18:52|22260.28
17:18:53|22259.96
17:18:54|22260.3
17:18:55|22260.22
17:18:56|22260.19
17:18:57|22260.43
17:18:58|22260.2
17:18:59|22260.05
17:19:00|22258.49
17:19:01|22258.98
17:19:02|22258.5
17:19:03|22258.66
17:19:04|22266.
17:19:05|22266.21
17:19:06|22267.96
17:19:08|22266.62
17:19:08|22270.99
17:19:09|22270.74
17:19:10|22270.7
17:19:12|22272.03
17:19:13|22271.09
17:19:14|22271.07
17:19:15|22271.1
17:19:16|22275.27
17:19:17|22274.83
17:19:18|22275.23
17:19:19|22273.04
17:19:20|22272.61
17:19:20|22272.26
17:19:22|22271.92
17:19:22|22271.79
17:19:24|22272.14
17:19:25|22271.58
17:19:26|22272.93
17:19:27|22273.86
17:19:28|22274.04
17:19:29|22273.52
17:19:30|22272.78
17:19:31|22272.21
17:19:32|22274.
17:19:33|22273.6
17:19:34|22273.62
17:19:35|22276.24
17:19:36|22275.32
17:19:38|22275.22
17:19:38|22274.82
17:19:39|22276.98
17:19:40|22276.23
17:19:41|22274.
17:19:42|22274.95
17:19:43|22275.77
17:19:44|22275.53
17:19:45|22275.67
17:19:46|22277.95
17:19:47|22278.07
17:19:48|22279.8
17:19:49|22279.71
17:19:50|22280.92
17:19:51|22279.6
17:19:52|22278.8
17:19:53|22280.24
17:19:54|22280.5
17:19:55|22281.09
17:19:56|22282.51
17:19:57|22283.36
17:19:58|22283.17
17:19:59|22282.01
17:20:00|22283.78
17:20:01|22289.2
17:20:02|22288.82
17:20:03|22294.42
17:20:04|22301.97
17:20:05|22300.25
17:20:07|22306.63
17:20:07|22310.23
17:20:08|22315.35
17:20:10|22310.93
17:20:11|22316.17
17:20:12|22315.59
17:20:13|22312.99
17:20:14|22310.94
17:20:15|22306.86
17:20:17|22315.73
17:20:17|22313.01
17:20:18|22312.23
17:20:19|22310.96
17:20:20|22309.62
17:20:21|22310.29
17:20:22|22312.22
17:20:23|22316.78
17:20:24|22316.35
17:20:25|22317.33
17:20:26|22316.03
17:20:27|22311.17
17:20:28|22315.56
17:20:29|22315.6
17:20:30|22315.1
17:20:31|22314.8
17:20:32|22314.21
17:20:33|22314.86
17:20:34|22314.15
17:20:35|22324.
17:20:36|22321.56
17:20:37|22324.35
17:20:38|22333.03
17:20:39|22334.89
17:20:40|22334.22
17:20:41|22336.43
17:20:42|22338.17
17:20:43|22342.82
17:20:44|22340.89
17:20:45|22341.13
17:20:46|22337.01
17:20:47|22335.81
17:20:48|22333.74
17:20:49|22335.78
17:20:50|22331.94
17:20:51|22333.28
17:20:52|22332.97
17:20:53|22330.09
17:20:54|22326.69
17:20:55|22327.3
17:20:56|22321.92
17:20:57|22318.68
17:20:58|22319.91
17:20:59|22320.68
17:21:00|22323.86
17:21:01|22327.78
17:21:02|22328.9
17:21:03|22331.42
17:21:04|22330.43
17:21:05|22334.25
17:21:06|22333.9
17:21:08|22333.9
17:21:09|22337.86
17:21:10|22337.13
17:21:11|22338.64
17:21:12|22339.44
17:21:13|22341.33
17:21:14|22341.07
17:21:15|22341.24
17:21:16|22337.71
17:21:17|22336.73
17:21:18|22337.67
17:21:19|22338.11
17:21:20|22335.91
17:21:21|22333.3
17:21:22|22332.48
17:21:23|22330.69
17:21:24|22335.19
17:21:25|22334.12
17:21:26|22331.83
17:21:27|22327.28
17:21:28|22325.16
17:21:29|22324.9
17:21:30|22325.23
17:21:31|22326.61
17:21:32|22323.95
17:21:33|22323.54
17:21:34|22322.31
17:21:35|22322.24
17:21:36|22328.46
17:21:37|22328.11
17:21:38|22327.86
17:21:39|22327.36
17:21:40|22327.35
17:21:41|22324.82
17:21:42|22327.22
17:21:43|22326.24
17:21:44|22325.82
17:21:45|22312.47
17:21:46|22312.48
17:21:47|22317.6
17:21:48|22319.36
17:21:49|22316.54
17:21:50|22316.6
17:21:51|22317.05
17:21:52|22312.33
17:21:53|22314.44
17:21:54|22316.17
17:21:55|22315.28
17:21:56|22315.83
17:21:57|22311.87
17:21:58|22310.11
17:21:59|22312.83
17:22:00|22311.87
17:22:01|22313.77
17:22:02|22314.95
17:22:03|22313.57
17:22:04|22312.96
17:22:05|22311.58
17:22:06|22312.94
17:22:07|22312.65
17:22:08|22310.97
17:22:10|22309.2
17:22:11|22309.31
17:22:12|22308.48
17:22:13|22307.02
17:22:14|22305.69
17:22:15|22309.02
17:22:16|22309.76
17:22:17|22308.68
17:22:18|22307.71
17:22:19|22307.34
17:22:20|22307.15
17:22:21|22308.27
17:22:22|22309.78
17:22:23|22311.5
17:22:24|22310.5
17:22:25|22309.3
17:22:26|22309.04
17:22:27|22311.87
17:22:28|22311.79
17:22:29|22314.94
17:22:30|22315.22
17:22:31|22314.7
17:22:32|22309.75
17:22:34|22311.04
17:22:34|22312.56
17:22:35|22313.85
17:22:36|22312.04
17:22:37|22312.34
17:22:38|22310.33
17:22:39|22310.89
17:22:40|22310.76
17:22:41|22313.2
17:22:42|22311.04
17:22:43|22310.32
17:22:45|22312.53
17:22:45|22310.04
17:22:47|22312.36
17:22:48|22313.43
17:22:48|22313.32
17:22:49|22310.88
17:22:50|22310.17
17:22:51|22309.91
17:22:52|22311.32
17:22:54|22311.28
17:22:55|22308.06
17:22:55|22306.44
17:22:56|22305.54
17:22:58|22305.75
17:22:58|22308.26
17:22:59|22307.96
17:23:00|22308.41
17:23:01|22305.36
17:23:02|22303.74
17:23:03|22305.44
17:23:05|22306.86
17:23:05|22309.75
17:23:06|22310.99
17:23:07|22309.55
17:23:09|22309.
17:23:09|22306.38
17:23:11|22305.99
17:23:12|22305.99
17:23:13|22310.43
17:23:14|22309.87
17:23:15|22309.24
17:23:16|22309.08
17:23:17|22308.17
17:23:18|22307.14
17:23:19|22314.37
17:23:20|22308.42
17:23:21|22310.42
17:23:22|22310.98
17:23:23|22308.67
17:23:24|22305.36
17:23:26|22305.95
17:23:26|22305.38
17:23:27|22307.65
17:23:28|22309.89
17:23:29|22310.77
17:23:30|22309.86
17:23:31|22310.16
17:23:32|22310.23
17:23:33|22308.85
17:23:34|22307.8
17:23:35|22307.2
17:23:37|22310.5
17:23:37|22310.84
17:23:38|22309.84
17:23:40|22309.57
17:23:41|22310.08
17:23:42|22307.98
17:23:43|22307.95
17:23:43|22307.22
17:23:45|22308.68
17:23:46|22306.01
17:23:47|22307.73
17:23:48|22306.46
17:23:49|22307.43
17:23:50|22306.91
17:23:50|22308.36
17:23:52|22309.54
17:23:53|22310.06
17:23:54|22308.08
17:23:55|22309.16
17:23:56|22308.77
17:23:57|22311.99
17:23:58|22313.36
17:23:59|22313.12
17:24:00|22316.03
17:24:01|22315.64
17:24:02|22315.21
17:24:02|22316.61
17:24:04|22318.64
17:24:05|22320.78
17:24:06|22318.57
17:24:07|22322.14
17:24:08|22321.98
17:24:09|22322.51
17:24:10|22326.53
17:24:11|22328.7
17:24:13|22328.97
17:24:14|22329.15
17:24:15|22328.58
17:24:15|22327.87
17:24:17|22327.36
17:24:18|22327.66
17:24:19|22329.48
17:24:20|22328.67
17:24:21|22326.47
17:24:21|22324.72
17:24:22|22323.85
17:24:24|22319.8
17:24:25|22319.67
17:24:26|22318.98
17:24:27|22319.8
17:24:28|22321.06
17:24:29|22320.5
17:24:30|22319.96
17:24:31|22320.22
17:24:32|22320.55
17:24:32|22322.49
17:24:34|22323.88
17:24:35|22325.31
17:24:36|22323.37
17:24:37|22320.9
17:24:37|22321.16
17:24:39|22319.64
17:24:40|22314.06
17:24:41|22311.14
17:24:42|22312.77
17:24:43|22311.7
17:24:44|22311.14
17:24:45|22311.36
17:24:46|22315.15
17:24:47|22314.63
17:24:48|22314.08
17:24:49|22315.61
17:24:50|22314.61
17:24:51|22316.1
17:24:52|22317.64
17:24:53|22316.07
17:24:54|22316.94
17:24:54|22318.49
17:24:56|22317.2
17:24:57|22323.96
17:24:58|22322.
17:24:59|22320.01
17:24:59|22320.7
17:25:01|22320.17
17:25:02|22318.62
17:25:03|22319.45
17:25:04|22319.11
17:25:05|22319.03
17:25:06|22318.59
17:25:07|22320.53
17:25:08|22318.54
17:25:09|22319.49
17:25:10|22319.29
17:25:10|22319.23
17:25:12|22315.5
17:25:13|22317.13
17:25:15|22316.34
17:25:16|22317.3
17:25:17|22316.07
17:25:18|22315.55
17:25:19|22316.
17:25:20|22317.74
17:25:21|22319.71
17:25:22|22320.56
17:25:23|22320.73
17:25:24|22323.01
17:25:25|22323.09
17:25:26|22324.08
17:25:26|22322.85
17:25:28|22322.41
17:25:29|22323.52
17:25:30|22323.75
17:25:31|22324.71
17:25:32|22323.87
17:25:33|22325.72
17:25:34|22326.94
17:25:35|22327.44
17:25:36|22329.03
17:25:37|22330.88
17:25:38|22331.56
17:25:39|22333.18
17:25:40|22334.86
17:25:41|22335.
17:25:42|22334.5
17:25:43|22331.26
17:25:44|22329.73
17:25:45|22328.36
17:25:46|22328.64
17:25:47|22325.96
17:25:48|22326.77
17:25:49|22326.36
17:25:50|22327.25
17:25:51|22327.8
17:25:52|22323.97
17:25:53|22322.89
17:25:54|22320.91
17:25:55|22319.59
17:25:56|22321.28
17:25:57|22321.87
17:25:58|22323.
17:25:59|22323.67
17:26:00|22326.19
17:26:01|22324.1
17:26:02|22324.81
17:26:03|22324.19
17:26:04|22324.87
17:26:05|22323.69
17:26:06|22325.71
17:26:07|22331.85
17:26:08|22332.71
17:26:09|22329.
17:26:10|22330.49
17:26:11|22331.97
17:26:12|22332.
17:26:14|22331.61
17:26:14|22331.58
17:26:15|22334.97
17:26:16|22330.98
17:26:17|22329.74
17:26:18|22329.55
17:26:19|22329.06
17:26:20|22329.58
17:26:21|22330.53
17:26:22|22331.49
17:26:23|22331.43
17:26:24|22331.94
17:26:25|22331.24
17:26:26|22331.83
17:26:27|22333.35
17:26:28|22333.7
17:26:29|22333.85
17:26:30|22332.
17:26:31|22332.96
17:26:32|22332.02
17:26:33|22334.5
17:26:34|22333.97
17:26:35|22334.49
17:26:36|22336.27
17:26:37|22336.93
17:26:38|22336.17
17:26:39|22336.22
17:26:40|22338.6
17:26:41|22339.5
17:26:42|22342.98
17:26:43|22341.7
17:26:44|22342.58
17:26:45|22342.37
17:26:46|22342.25
17:26:47|22343.67
17:26:48|22344.43
17:26:49|22341.03
17:26:50|22340.24
17:26:51|22342.49
17:26:52|22342.37
17:26:53|22342.42
17:26:54|22342.92
17:26:55|22342.96
17:26:56|22343.2
17:26:57|22341.71
17:26:58|22341.78
17:26:59|22341.
17:27:00|22341.8
17:27:01|22342.39
17:27:02|22341.84
17:27:03|22343.24
17:27:04|22342.87
17:27:05|22341.34
17:27:06|22341.13
17:27:07|22342.08
17:27:08|22346.74
17:27:09|22347.88
17:27:10|22348.24
17:27:11|22347.91
17:27:12|22350.5
17:27:13|22356.
17:27:15|22358.6
17:27:16|22357.52
17:27:17|22356.34
17:27:18|22353.42
17:27:19|22355.03
17:27:20|22354.98
17:27:21|22350.48
17:27:22|22349.34
17:27:23|22348.95
17:27:25|22344.35
17:27:26|22347.42
17:27:26|22347.93
17:27:27|22347.85
17:27:29|22346.43
17:27:30|22347.21
17:27:30|22345.41
17:27:31|22344.5
17:27:33|22342.92
17:27:33|22343.73
17:27:34|22343.27
17:27:35|22343.27
17:27:37|22343.01
17:27:37|22347.14
17:27:38|22345.07
17:27:39|22344.83
17:27:41|22343.5
17:27:41|22345.22
17:27:42|22344.97
17:27:43|22345.01
17:27:44|22343.94
17:27:46|22344.7
17:27:47|22346.54
17:27:47|22347.68
17:27:48|22347.23
17:27:49|22348.33
17:27:50|22354.04
17:27:51|22352.12
17:27:52|22355.66
17:27:54|22352.16
17:27:55|22353.21
17:27:55|22350.3
17:27:56|22349.99
17:27:57|22349.23
17:27:58|22349.45
17:27:59|22346.6
17:28:00|22347.57
17:28:02|22343.37
17:28:03|22345.75
17:28:03|22344.61
17:28:05|22343.94
17:28:06|22344.95
17:28:06|22343.29
17:28:08|22342.09
17:28:08|22340.36
17:28:09|22338.26
17:28:11|22336.22
17:28:11|22334.37
17:28:12|22335.
17:28:13|22336.28
17:28:15|22334.56
17:28:16|22336.33
17:28:17|22334.78
17:28:18|22334.19
17:28:20|22335.
17:28:20|22335.74
17:28:21|22335.32
17:28:22|22335.69
17:28:23|22334.51
17:28:24|22329.82
17:28:25|22330.35
17:28:26|22326.99
17:28:27|22328.53
17:28:28|22328.89
17:28:29|22328.95
17:28:30|22328.37
17:28:31|22330.3
17:28:32|22325.99
17:28:33|22325.02
17:28:34|22326.28
17:28:35|22325.68
17:28:36|22326.56
17:28:37|22325.36
17:28:38|22325.93
17:28:39|22326.54
17:28:40|22328.23
17:28:41|22328.57
17:28:42|22328.12
17:28:43|22326.92
17:28:44|22328.28
17:28:45|22328.97
17:28:46|22324.86
17:28:47|22322.72
17:28:48|22324.45
17:28:49|22324.03
17:28:50|22325.53
17:28:52|22328.09
17:28:52|22327.42
17:28:53|22321.88
17:28:54|22322.57
17:28:55|22322.3
17:28:56|22322.54
17:28:58|22323.3
17:28:58|22324.08
17:28:59|22325.84
17:29:00|22327.3
17:29:01|22324.71
17:29:03|22324.7
17:29:03|22320.24
17:29:04|22321.35
17:29:05|22320.71
17:29:06|22319.15
17:29:07|22320.86
17:29:08|22321.26
17:29:10|22319.69
17:29:10|22319.75
17:29:12|22319.12
17:29:12|22319.15
17:29:14|22321.96
17:29:15|22322.24
17:29:16|22325.01
17:29:17|22327.19
17:29:18|22325.95
17:29:19|22325.2
17:29:20|22324.08
17:29:22|22328.23
17:29:22|22327.78
17:29:23|22326.94
17:29:24|22326.83
17:29:25|22326.97
17:29:26|22329.
17:29:27|22331.99
17:29:28|22334.32
17:29:29|22334.76
17:29:30|22334.48
17:29:31|22330.33
17:29:32|22323.53
17:29:34|22323.99
17:29:35|22322.32
17:29:35|22323.15
17:29:36|22324.32
17:29:37|22324.95
17:29:38|22324.1
17:29:40|22326.13
17:29:41|22323.56
17:29:41|22321.5
17:29:42|22319.36
17:29:43|22319.58
17:29:45|22320.
17:29:46|22320.44
17:29:47|22321.24
17:29:47|22322.69
17:29:49|22323.18
17:29:49|22322.71
17:29:50|22324.08
17:29:51|22323.96
17:29:53|22321.08
17:29:53|22320.51
17:29:54|22320.67
17:29:55|22319.66
17:29:56|22320.65
17:29:58|22319.86
17:29:58|22320.68
17:29:59|22320.27
17:30:01|22320.92
17:30:01|22320.45
17:30:03|22320.88
17:30:04|22319.99
17:30:05|22319.19
17:30:05|22320.17
17:30:06|22317.47
17:30:07|22321.03
17:30:08|22321.37
17:30:09|22321.54
17:30:10|22321.01
17:30:11|22319.78
17:30:13|22318.98
17:30:14|22320.15
17:30:14|22320.77
17:30:16|22324.16
17:30:17|22324.09
17:30:18|22325.75
17:30:20|22326.24
17:30:20|22328.23
17:30:21|22327.47
17:30:22|22326.29
17:30:23|22327.04
17:30:24|22327.57
17:30:26|22326.84
17:30:27|22325.65
17:30:27|22325.87
17:30:28|22326.29
17:30:30|22325.83
17:30:31|22325.99
17:30:32|22327.49
17:30:33|22326.24
17:30:34|22325.71
17:30:35|22326.2
17:30:36|22325.65
17:30:37|22326.
17:30:38|22327.06
17:30:39|22329.9
17:30:40|22329.28
17:30:41|22330.18
17:30:42|22330.13
17:30:43|22332.4
17:30:44|22333.53
17:30:45|22332.53
17:30:46|22331.18
17:30:47|22327.4
17:30:48|22325.34
17:30:49|22325.88
17:30:50|22325.19
17:30:51|22325.08
17:30:52|22327.64
17:30:53|22328.71
17:30:54|22328.67
17:30:55|22329.76
17:30:56|22327.96
17:30:57|22326.
17:30:58|22327.29
17:30:59|22325.01
17:31:00|22328.26
17:31:01|22328.84
17:31:02|22330.16
17:31:03|22329.51
17:31:04|22327.27
17:31:05|22326.89
17:31:06|22326.
17:31:07|22325.47
17:31:08|22323.66
17:31:09|22325.27
17:31:10|22325.37
17:31:11|22324.96
17:31:12|22325.96
17:31:13|22330.
17:31:14|22327.84
17:31:15|22330.
17:31:16|22331.73
17:31:18|22331.38
17:31:18|22330.98
17:31:19|22327.5
17:31:21|22329.25
17:31:22|22329.03
17:31:23|22330.25
17:31:24|22329.19
17:31:25|22329.5
17:31:26|22329.01
17:31:27|22329.54
17:31:28|22328.9
17:31:29|22328.94
17:31:30|22332.59
17:31:31|22334.97
17:31:32|22334.5
17:31:33|22336.24
17:31:34|22336.17
17:31:35|22338.31
17:31:36|22336.52
17:31:37|22336.04
17:31:38|22336.34
17:31:39|22335.4
17:31:40|22335.43
17:31:41|22335.48
17:31:42|22335.38
17:31:43|22334.52
17:31:44|22327.42
17:31:45|22329.14
17:31:46|22330.85
17:31:47|22330.9
17:31:48|22333.97
17:31:49|22334.03
17:31:50|22333.4
17:31:51|22334.94
17:31:52|22334.47
17:31:53|22333.75
17:31:54|22333.98
17:31:55|22333.68
17:31:56|22334.63
17:31:57|22334.09
17:31:58|22334.
17:31:59|22334.8
17:32:00|22334.87
17:32:01|22336.47
17:32:02|22337.81
17:32:03|22336.72
17:32:05|22333.45
17:32:05|22334.29
17:32:06|22332.88
17:32:07|22334.14
17:32:08|22333.71
17:32:09|22333.01
17:32:10|22331.23
17:32:11|22327.99
17:32:12|22328.64
17:32:13|22328.34
17:32:14|22328.74
17:32:15|22330.66
17:32:16|22333.7
17:32:17|22331.78
17:32:18|22333.89
17:32:19|22334.79
17:32:21|22332.33
17:32:22|22332.5
17:32:22|22333.79
17:32:24|22336.7
17:32:25|22336.05
17:32:25|22337.32
17:32:26|22337.68
17:32:28|22336.49
17:32:28|22339.69
17:32:30|22339.24
17:32:31|22338.71
17:32:32|22343.06
17:32:33|22342.68
17:32:34|22341.84
17:32:34|22340.09
17:32:35|22342.1
17:32:36|22342.78
17:32:38|22342.85
17:32:38|22345.87
17:32:39|22347.84
17:32:41|22347.99
17:32:41|22347.01
17:32:43|22346.58
17:32:44|22345.17
17:32:45|22345.92
17:32:46|22346.83
17:32:46|22347.99
17:32:47|22347.78
17:32:49|22348.74
17:32:49|22347.83
17:32:50|22347.93
17:32:51|22345.66
17:32:52|22346.28
17:32:53|22343.89
17:32:55|22341.51
17:32:56|22340.78
17:32:56|22341.9
17:32:58|22338.31
17:32:58|22336.99
17:32:59|22337.29
17:33:00|22337.97
17:33:01|22338.49
17:33:02|22333.43
17:33:03|22340.06
17:33:04|22337.6
17:33:05|22337.8
17:33:06|22338.76
17:33:07|22339.06
17:33:08|22341.8
17:33:09|22340.05
17:33:10|22339.59
17:33:11|22342.19
17:33:12|22339.56
17:33:13|22343.98
17:33:14|22343.33
17:33:16|22344.57
17:33:16|22344.76
17:33:17|22345.54
17:33:19|22346.07
17:33:20|22345.66
17:33:21|22344.4
17:33:22|22345.05
17:33:23|22344.25
17:33:24|22340.24
17:33:25|22342.16
17:33:26|22337.74
17:33:27|22338.42
17:33:28|22338.66
17:33:29|22336.91
17:33:30|22336.8
17:33:31|22337.94
17:33:32|22336.18
17:33:33|22338.38
17:33:34|22337.69
17:33:35|22337.86
17:33:36|22337.07
17:33:37|22338.45
17:33:38|22336.97
17:33:39|22337.06
17:33:40|22338.94
17:33:41|22337.81
17:33:42|22338.57
17:33:43|22339.57
17:33:44|22338.47
17:33:45|22336.45
17:33:46|22337.74
17:33:47|22337.57
17:33:48|22337.06
17:33:49|22336.7
17:33:50|22337.15
17:33:51|22337.97
17:33:52|22341.43
17:33:53|22341.48
17:33:54|22341.
17:33:55|22340.64
17:33:56|22340.35
17:33:57|22338.57
17:33:58|22337.48
17:33:59|22338.59
17:34:00|22338.76
17:34:01|22337.71
17:34:02|22341.37
17:34:03|22342.59
17:34:04|22343.34
17:34:05|22342.6
17:34:07|22342.06
17:34:07|22340.22
17:34:08|22337.56
17:34:09|22338.44
17:34:10|22338.
17:34:11|22337.55
17:34:12|22337.6
17:34:13|22338.01
17:34:14|22337.74
17:34:15|22335.25
17:34:16|22334.96
17:34:17|22334.86
17:34:18|22334.
17:34:20|22334.95
17:34:21|22340.9
17:34:22|22340.95
17:34:23|22341.24
17:34:24|22341.23
17:34:25|22341.66
17:34:26|22339.9
17:34:27|22338.71
17:34:28|22337.28
17:34:29|22340.11
17:34:30|22341.34
17:34:31|22343.01
17:34:32|22343.38
17:34:33|22342.12
17:34:35|22342.56
17:34:35|22341.34
17:34:36|22335.07
17:34:37|22336.3
17:34:38|22338.74
17:34:39|22338.65
17:34:41|22338.15
17:34:42|22337.23
17:34:43|22334.99
17:34:44|22333.12
17:34:44|22334.59
17:34:46|22335.62
17:34:46|22334.34
17:34:47|22333.68
17:34:48|22335.5
17:34:49|22336.99
17:34:50|22335.62
17:34:51|22336.5
17:34:52|22336.15
17:34:54|22336.18
17:34:54|22340.71
17:34:56|22341.64
17:34:57|22339.44
17:34:57|22338.62
17:34:58|22339.24
17:34:59|22337.62
17:35:00|22336.56
17:35:01|22336.6
17:35:02|22335.78
17:35:03|22334.61
17:35:05|22335.5
17:35:05|22335.35
17:35:07|22335.41
17:35:07|22335.33
17:35:08|22337.04
17:35:09|22337.89
17:35:10|22338.79
17:35:11|22338.95
17:35:12|22337.8
17:35:14|22340.43
17:35:15|22340.84
17:35:15|22344.1
17:35:17|22344.42
17:35:17|22343.05
17:35:19|22344.62
17:35:19|22343.63
17:35:21|22340.23
17:35:22|22340.51
17:35:23|22341.49
17:35:24|22342.59
17:35:25|22342.37
17:35:26|22341.2
17:35:28|22340.5
17:35:28|22340.26
17:35:29|22339.68
17:35:30|22339.52
17:35:31|22337.1
17:35:32|22337.8
17:35:33|22337.
17:35:34|22336.81
17:35:35|22338.72
17:35:36|22338.86
17:35:37|22337.28
17:35:38|22337.1
17:35:39|22336.34
17:35:40|22336.61
17:35:41|22335.4
17:35:42|22336.04
17:35:43|22336.55
17:35:44|22335.96
17:35:45|22334.87
17:35:46|22334.86
17:35:47|22331.64
17:35:48|22331.83
17:35:50|22332.53
17:35:51|22332.
17:35:51|22326.43
17:35:52|22329.34
17:35:53|22328.72
17:35:54|22329.31
17:35:55|22327.82
17:35:57|22327.93
17:35:58|22328.64
17:35:58|22329.45
17:35:59|22324.02
17:36:01|22323.26
17:36:01|22325.43
17:36:03|22325.43
17:36:03|22322.37
17:36:04|22322.
17:36:06|22322.52
17:36:07|22322.92
17:36:08|22322.49
17:36:09|22317.82
17:36:10|22318.01
17:36:11|22318.14
17:36:12|22318.14
17:36:13|22318.55
17:36:13|22320.05
17:36:15|22320.29
17:36:16|22320.27
17:36:17|22321.62
17:36:18|22318.02
17:36:19|22319.
17:36:20|22319.31
17:36:22|22320.38
17:36:23|22326.17
17:36:23|22327.05
17:36:25|22326.81
17:36:26|22325.86
17:36:27|22325.27
17:36:28|22326.44
17:36:29|22327.96
17:36:30|22327.54
17:36:31|22327.02
17:36:32|22325.51
17:36:33|22326.54
17:36:34|22325.27
17:36:35|22325.65
17:36:35|22325.21
17:36:37|22324.3
17:36:38|22324.16
17:36:39|22324.38
17:36:40|22328.47
17:36:40|22327.62
17:36:42|22327.51
17:36:43|22328.44
17:36:44|22328.18
17:36:45|22326.8
17:36:46|22327.88
17:36:47|22327.77
17:36:48|22326.83
17:36:49|22326.58
17:36:50|22327.79
17:36:51|22327.9
17:36:52|22327.76
17:36:53|22328.55
17:36:54|22335.72
17:36:55|22336.9
17:36:56|22335.08
17:36:57|22334.94
17:36:58|22334.46
17:36:59|22330.86
17:37:00|22332.25
17:37:01|22331.48
17:37:02|22333.16
17:37:03|22332.75
17:37:04|22335.06
17:37:05|22332.83
17:37:06|22331.84
17:37:07|22332.82
17:37:08|22331.66
17:37:09|22332.33
17:37:10|22331.98
17:37:11|22330.8
17:37:12|22330.41
17:37:13|22328.74
17:37:14|22330.
17:37:15|22329.79
17:37:16|22330.22
17:37:17|22329.99
17:37:18|22332.54
17:37:19|22335.77
17:37:20|22335.34
17:37:21|22334.56
17:37:22|22334.66
17:37:24|22332.
17:37:24|22331.59
17:37:25|22331.12
17:37:27|22331.98
17:37:28|22330.55
17:37:29|22328.07
17:37:30|22328.08
17:37:31|22327.63
17:37:32|22328.92
17:37:33|22327.8
17:37:34|22328.28
17:37:35|22330.71
17:37:36|22330.39
17:37:37|22330.2
17:37:38|22331.51
17:37:39|22332.32
17:37:40|22332.64
17:37:41|22333.71
17:37:42|22334.44
17:37:43|22333.96
17:37:44|22334.18
17:37:45|22332.84
17:37:46|22332.93
17:37:47|22332.44
17:37:48|22332.94
17:37:49|22331.23
17:37:50|22330.31
17:37:51|22329.01
17:37:52|22328.58
17:37:53|22329.36
17:37:54|22331.61
17:37:55|22330.42
17:37:56|22329.06
17:37:57|22328.28
17:37:59|22329.36
17:37:59|22328.77
17:38:00|22328.88
17:38:01|22327.38
17:38:02|22326.16
17:38:03|22326.76
17:38:04|22323.9
17:38:05|22325.
17:38:06|22325.85
17:38:08|22328.
17:38:09|22326.12
17:38:09|22325.74
17:38:10|22326.76
17:38:11|22325.38
17:38:12|22324.78
17:38:14|22326.13
17:38:15|22325.53
17:38:16|22326.05
17:38:17|22325.04
17:38:17|22323.06
17:38:18|22322.48
17:38:19|22320.5
17:38:20|22319.94
17:38:21|22320.15
17:38:22|22320.49
17:38:24|22320.5
17:38:25|22320.7
17:38:27|22320.7
17:38:28|22315.94
17:38:29|22315.83
17:38:30|22315.83
17:38:31|22312.79
17:38:32|22312.08
17:38:33|22311.78
17:38:34|22311.24
17:38:35|22312.53
17:38:36|22311.36
17:38:36|22311.
17:38:38|22311.45
17:38:39|22309.85
17:38:40|22308.56
17:38:41|22309.49
17:38:42|22308.7
17:38:43|22308.59
17:38:44|22309.99
17:38:45|22311.98
17:38:46|22311.2
17:38:47|22312.98
17:38:48|22312.14
17:38:49|22312.5
17:38:50|22312.21
17:38:52|22312.66
17:38:52|22314.23
17:38:53|22313.5
17:38:54|22312.66
17:38:55|22312.98
17:38:56|22313.
17:38:57|22309.5
17:38:58|22309.56
17:38:59|22309.34
17:39:00|22305.71
17:39:01|22305.95
17:39:02|22305.83
17:39:03|22306.48
17:39:04|22308.62
17:39:05|22308.57
17:39:06|22311.12
17:39:07|22307.71
17:39:08|22311.82
17:39:09|22311.93
17:39:10|22310.13
17:39:11|22310.29
17:39:12|22310.29
17:39:13|22309.6
17:39:14|22315.28
17:39:15|22317.05
17:39:16|22315.54
17:39:17|22314.01
17:39:18|22315.28
17:39:19|22316.3
17:39:20|22315.86
17:39:21|22314.78
17:39:22|22314.35
17:39:23|22311.69
17:39:25|22310.92
17:39:25|22311.82
17:39:27|22310.7
17:39:28|22311.21
17:39:29|22312.08
17:39:30|22307.34
17:39:31|22306.8
17:39:32|22307.02
17:39:33|22307.08
17:39:34|22307.47
17:39:35|22308.59
17:39:36|22308.04
17:39:37|22306.96
17:39:39|22308.98
17:39:39|22309.13
17:39:40|22310.39
17:39:42|22310.67
17:39:43|22310.1
17:39:43|22309.51
17:39:44|22314.03
17:39:46|22314.14
17:39:47|22313.22
17:39:48|22313.67
17:39:49|22314.45
17:39:49|22312.22
17:39:50|22312.19
17:39:52|22314.12
17:39:52|22313.33
17:39:53|22312.89
17:39:54|22313.65
17:39:55|22312.25
17:39:56|22314.31
17:39:58|22311.59
17:39:59|22312.15
17:40:00|22310.
17:40:01|22309.11
17:40:01|22308.1
17:40:03|22308.57
17:40:03|22308.73
17:40:05|22309.35
17:40:05|22309.8
17:40:07|22310.65
17:40:07|22310.81
17:40:08|22311.9
17:40:10|22308.13
17:40:10|22308.33
17:40:11|22308.43
17:40:12|22311.5
17:40:13|22309.
17:40:14|22310.05
17:40:15|22310.9
17:40:17|22312.1
17:40:18|22310.5
17:40:18|22310.42
17:40:19|22310.25
17:40:21|22311.07
17:40:21|22311.4
17:40:23|22311.84
17:40:24|22310.98
17:40:25|22310.36
17:40:26|22309.42
17:40:28|22309.32
17:40:28|22308.68
17:40:29|22309.98
17:40:30|22309.31
17:40:31|22309.64
17:40:32|22310.26
17:40:33|22309.49
17:40:34|22307.39
17:40:35|22308.15
17:40:36|22307.32
17:40:37|22302.6
17:40:38|22302.06
17:40:39|22302.59
17:40:40|22303.06
17:40:41|22302.72
17:40:42|22303.7
17:40:43|22305.3
17:40:44|22307.06
17:40:46|22305.6
17:40:47|22311.61
17:40:48|22312.65
17:40:49|22311.44
17:40:50|22310.61
17:40:51|22308.75
17:40:52|22307.68
17:40:53|22308.85
17:40:54|22308.82
17:40:55|22308.7
17:40:56|22310.54
17:40:57|22309.99
17:40:58|22309.78
17:40:59|22309.62
17:41:00|22311.1
17:41:01|22309.36
17:41:02|22309.53
17:41:03|22308.41
17:41:04|22308.5
17:41:05|22306.34
17:41:06|22304.79
17:41:07|22305.75
17:41:08|22304.98
17:41:09|22304.96
17:41:10|22305.49
17:41:11|22306.4
17:41:12|22305.55
17:41:13|22305.42
17:41:14|22305.66
17:41:15|22305.49
17:41:16|22306.46
17:41:17|22308.04
17:41:18|22306.78
17:41:19|22307.04
17:41:20|22307.47
17:41:21|22305.54
17:41:22|22305.8
17:41:23|22305.38
17:41:24|22299.9
17:41:25|22302.63
17:41:26|22301.55
17:41:28|22301.59
17:41:29|22300.86
17:41:29|22300.58
17:41:31|22303.83
17:41:32|22303.82
17:41:33|22303.45
17:41:34|22303.01
17:41:35|22304.13
17:41:36|22302.82
17:41:37|22302.39
17:41:38|22302.87
17:41:39|22300.43
17:41:39|22300.39
17:41:41|22300.2
17:41:42|22299.66
17:41:43|22299.48
17:41:44|22297.97
17:41:45|22295.34
17:41:45|22294.35
17:41:46|22293.34
17:41:48|22291.64
17:41:49|22292.53
17:41:50|22290.88
17:41:51|22294.48
17:41:52|22293.33
17:41:53|22293.14
17:41:53|22292.37
17:41:55|22293.5
17:41:56|22294.74
17:41:57|22294.03
17:41:57|22294.31
17:41:59|22294.81
17:42:00|22294.65
17:42:01|22296.66
17:42:01|22297.22
17:42:03|22297.62
17:42:04|22296.59
17:42:04|22297.84
17:42:06|22297.12
17:42:07|22297.63
17:42:08|22296.9
17:42:09|22296.
17:42:10|22292.54
17:42:11|22294.62
17:42:12|22294.35
17:42:13|22295.48
17:42:14|22296.46
17:42:15|22298.39
17:42:16|22299.62
17:42:17|22299.51
17:42:18|22297.99
17:42:19|22299.17
17:42:20|22298.76
17:42:21|22301.26
17:42:22|22300.09
17:42:23|22300.
17:42:24|22298.76
17:42:25|22298.32
17:42:26|22298.97
17:42:27|22298.16
17:42:29|22302.47
17:42:30|22302.42
17:42:31|22303.56
17:42:32|22301.53
17:42:33|22301.16
17:42:34|22301.87
17:42:35|22300.98
17:42:36|22302.04
17:42:37|22301.23
17:42:38|22297.81
17:42:39|22297.14
17:42:40|22297.63
17:42:41|22297.72
17:42:42|22299.09
17:42:43|22299.75
17:42:44|22296.28
17:42:45|22294.99
17:42:46|22295.49
17:42:47|22294.62
17:42:48|22295.54
17:42:49|22295.48
17:42:50|22295.16
17:42:51|22295.2
17:42:52|22298.71
17:42:53|22298.18
17:42:54|22298.11
17:42:55|22294.38
17:42:56|22295.15
17:42:57|22297.14
17:42:58|22295.37
17:42:59|22296.56
17:43:00|22297.61
17:43:01|22296.96
17:43:02|22296.42
17:43:03|22298.99
17:43:04|22298.59
17:43:05|22295.31
17:43:06|22297.5
17:43:07|22296.75
17:43:08|22297.93
17:43:09|22298.07
17:43:10|22298.16
17:43:11|22298.42
17:43:12|22297.03
17:43:13|22298.5
17:43:14|22299.94
17:43:15|22302.09
17:43:16|22301.76
17:43:17|22302.15
17:43:18|22302.
17:43:19|22301.26
17:43:20|22302.59
17:43:21|22303.16
17:43:22|22303.23
17:43:23|22304.09
17:43:24|22307.98
17:43:25|22307.39
17:43:26|22308.3
17:43:27|22308.06
17:43:28|22308.16
17:43:29|22308.51
17:43:30|22309.4
17:43:31|22308.43
17:43:32|22308.06
17:43:33|22306.05
17:43:34|22305.62
17:43:35|22304.65
17:43:36|22302.87
17:43:37|22302.39
17:43:38|22302.36
17:43:39|22301.76
17:43:40|22301.76
17:43:41|22301.78
17:43:42|22302.24
17:43:43|22303.
17:43:44|22302.41
17:43:45|22302.72
17:43:46|22302.86
17:43:47|22306.65
17:43:48|22306.84
17:43:49|22307.09
17:43:50|22307.6
17:43:51|22307.76
17:43:52|22306.43
17:43:53|22307.94
17:43:54|22308.45
17:43:55|22309.99
17:43:56|22309.69
17:43:57|22310.97
17:43:58|22309.7
17:43:59|22310.34
17:44:00|22313.34
17:44:01|22315.58
17:44:02|22316.15
17:44:03|22315.28
17:44:04|22313.64
17:44:05|22313.53
17:44:06|22312.93
17:44:07|22312.69
17:44:08|22314.32
17:44:09|22315.95
17:44:10|22314.9
17:44:11|22314.69
17:44:12|22313.34
17:44:13|22313.71
17:44:14|22313.25
17:44:15|22311.97
17:44:16|22312.65
17:44:17|22317.71
17:44:18|22320.46
17:44:20|22318.76
17:44:21|22321.08
17:44:21|22321.67
17:44:23|22323.52
17:44:23|22322.8
17:44:24|22322.64
17:44:26|22320.62
17:44:27|22322.14
17:44:27|22321.94
17:44:28|22320.07
17:44:29|22321.5
17:44:31|22322.
17:44:32|22321.4
17:44:33|22320.36
17:44:34|22318.74
17:44:35|22319.95
17:44:36|22320.84
17:44:37|22319.68
17:44:38|22317.44
17:44:39|22315.15
17:44:40|22315.24
17:44:41|22315.96
17:44:42|22315.35
17:44:43|22314.36
17:44:45|22314.5
17:44:45|22314.99
17:44:46|22315.2
17:44:47|22317.72
17:44:48|22317.64
17:44:49|22317.8
17:44:50|22319.82
17:44:51|22318.97
17:44:52|22319.22
17:44:53|22318.5
17:44:54|22318.5
17:44:55|22317.61
17:44:56|22318.67
17:44:57|22318.38
17:44:58|22317.
17:44:59|22315.74
17:45:00|22316.33
17:45:01|22316.5
17:45:02|22316.04
17:45:03|22316.13
17:45:04|22312.5
17:45:05|22312.7
17:45:06|22313.53
17:45:07|22314.66
17:45:08|22315.02
17:45:09|22314.5
17:45:10|22314.57
17:45:11|22314.65
17:45:12|22315.87
17:45:13|22315.49
17:45:14|22316.05
17:45:15|22317.8
17:45:16|22317.6
17:45:17|22317.72
17:45:18|22316.48
17:45:19|22316.5
17:45:20|22317.69
17:45:21|22316.7
17:45:22|22316.41
17:45:23|22316.5
17:45:24|22316.97
17:45:25|22318.12
17:45:26|22318.12
17:45:27|22321.73
17:45:28|22322.67
17:45:29|22327.01
17:45:31|22328.71
17:45:32|22333.64
17:45:32|22334.56
17:45:34|22333.92
17:45:35|22334.08
17:45:35|22334.57
17:45:37|22330.5
17:45:38|22333.48
17:45:38|22331.8
17:45:40|22331.23
17:45:40|22332.02
17:45:41|22330.68
17:45:43|22331.17
17:45:44|22332.1
17:45:44|22329.93
17:45:46|22333.77
17:45:46|22333.46
17:45:47|22334.02
17:45:49|22336.18
17:45:49|22334.76
17:45:51|22334.52
17:45:51|22334.92
17:45:52|22335.06
17:45:53|22332.43
17:45:55|22331.15
17:45:55|22327.92
17:45:57|22330.13
17:45:57|22329.48
17:45:58|22329.82
17:45:59|22329.9
17:46:01|22330.94
17:46:02|22330.69
17:46:02|22327.41
17:46:03|22326.95
17:46:05|22325.2
17:46:05|22322.75
17:46:06|22323.99
17:46:07|22324.69
17:46:09|22326.28
17:46:10|22325.28
17:46:11|22324.5
17:46:11|22322.44
17:46:13|22324.46
17:46:14|22324.67
17:46:15|22325.08
17:46:16|22325.18
17:46:17|22324.46
17:46:18|22323.01
17:46:20|22322.43
17:46:21|22320.66
17:46:21|22319.08
17:46:22|22321.22
17:46:24|22321.25
17:46:24|22320.49
17:46:25|22321.
17:46:26|22319.26
17:46:27|22319.88
17:46:28|22319.69
17:46:29|22322.53
17:46:30|22322.29
17:46:32|22322.25
17:46:33|22321.53
17:46:35|22323.83
17:46:35|22323.01
17:46:36|22322.42
17:46:37|22320.91
17:46:38|22320.93
17:46:39|22320.24
17:46:40|22320.54
17:46:42|22321.79
17:46:43|22321.53
17:46:43|22322.23
17:46:44|22323.44
17:46:46|22324.65
17:46:46|22325.7
17:46:48|22326.05
17:46:49|22326.74
17:46:49|22328.2
17:46:50|22329.02
17:46:52|22329.02
17:46:52|22330.11
17:46:54|22326.97
17:46:54|22327.02
17:46:55|22326.28
17:46:56|22326.16
17:46:57|22327.96
17:46:59|22326.74
17:46:59|22326.68
17:47:00|22326.53
17:47:01|22326.99
17:47:03|22327.92
17:47:03|22325.5
17:47:05|22324.56
17:47:06|22325.67
17:47:06|22326.81
17:47:07|22325.85
17:47:08|22327.86
17:47:09|22326.93
17:47:10|22327.22
17:47:11|22324.86
17:47:12|22325.18
17:47:14|22325.56
17:47:14|22325.16
17:47:15|22325.2
17:47:17|22324.69
17:47:17|22322.58
17:47:18|22321.33
17:47:19|22322.42
17:47:20|22321.92
17:47:21|22322.08
17:47:23|22322.38
17:47:23|22322.26
17:47:24|22322.94
17:47:25|22323.48
17:47:26|22322.49
17:47:28|22322.11
17:47:29|22323.16
17:47:29|22324.27
17:47:30|22324.15
17:47:31|22321.92
17:47:33|22323.48
17:47:34|22322.64
17:47:35|22322.98
17:47:36|22323.96
17:47:37|22323.
17:47:37|22322.35
17:47:39|22319.06
17:47:40|22319.76
17:47:41|22320.51
17:47:42|22320.61
17:47:43|22321.5
17:47:44|22320.5
17:47:45|22321.05
17:47:46|22320.69
17:47:47|22323.31
17:47:48|22323.18
17:47:50|22321.91
17:47:50|22322.27
17:47:51|22323.14
17:47:52|22324.53
17:47:53|22323.69
17:47:54|22321.88
17:47:55|22320.78
17:47:56|22322.5
17:47:57|22322.97
17:47:58|22322.75
17:47:59|22322.5
17:48:00|22321.4
17:48:01|22319.99
17:48:02|22318.64
17:48:03|22319.03
17:48:04|22319.11
17:48:05|22318.33
17:48:06|22318.82
17:48:07|22318.54
17:48:08|22317.7
17:48:09|22318.54
17:48:10|22317.72
17:48:11|22318.16
17:48:12|22316.88
17:48:13|22318.
17:48:14|22319.39
17:48:15|22318.63
17:48:17|22319.05
17:48:17|22316.93
17:48:18|22315.21
17:48:19|22315.91
17:48:20|22315.97
17:48:21|22315.26
17:48:22|22315.9
17:48:23|22314.68
17:48:24|22317.42
17:48:25|22317.08
17:48:26|22316.83
17:48:27|22316.79
17:48:28|22315.83
17:48:29|22314.45
17:48:30|22314.5
17:48:31|22315.
17:48:33|22315.07
17:48:34|22316.31
17:48:35|22316.45
17:48:36|22316.52
17:48:37|22316.97
17:48:38|22317.43
17:48:40|22318.58
17:48:41|22319.68
17:48:41|22319.69
17:48:43|22319.11
17:48:43|22319.12
17:48:44|22318.14
17:48:46|22317.54
17:48:47|22317.35
17:48:47|22318.61
17:48:48|22319.41
17:48:50|22321.43
17:48:50|22319.77
17:48:52|22320.74
17:48:52|22320.07
17:48:54|22320.53
17:48:55|22321.95
17:48:56|22322.56
17:48:57|22321.31
17:48:58|22321.81
17:48:59|22322.02
17:49:00|22320.98
17:49:01|22320.66
17:49:02|22319.34
17:49:03|22320.84
17:49:04|22320.24
17:49:04|22318.46
17:49:06|22316.87
17:49:07|22317.21
17:49:08|22317.27
17:49:08|22317.59
17:49:10|22315.47
17:49:11|22313.43
17:49:12|22312.26
17:49:13|22312.79
17:49:14|22314.4
17:49:14|22316.45
17:49:15|22316.45
17:49:17|22318.21
17:49:18|22321.73
17:49:18|22324.18
17:49:19|22324.53
17:49:21|22324.16
17:49:22|22322.67
17:49:22|22323.6
17:49:23|22324.93
17:49:24|22324.34
17:49:26|22324.56
17:49:27|22323.45
17:49:28|22324.03
17:49:28|22323.44
17:49:30|22321.8
17:49:30|22321.68
17:49:31|22322.75
17:49:33|22321.95
17:49:33|22321.92
17:49:35|22322.33
17:49:37|22323.9
17:49:37|22328.68
17:49:39|22329.48
17:49:40|22328.78
17:49:41|22329.5
17:49:42|22332.15
17:49:43|22330.96
17:49:44|22329.97
17:49:45|22329.44
17:49:45|22329.84
17:49:47|22329.24
17:49:48|22330.32
17:49:49|22336.74
17:49:50|22336.76
17:49:51|22335.79
17:49:52|22336.09
17:49:53|22335.5
17:49:54|22334.55
17:49:55|22335.74
17:49:56|22335.
17:49:57|22334.92
17:49:58|22330.
17:49:59|22328.4
17:50:00|22328.49
17:50:01|22330.49
17:50:02|22328.74
17:50:03|22329.49
17:50:03|22329.17
17:50:04|22327.12
17:50:06|22329.29
17:50:07|22329.21
17:50:08|22329.19
17:50:09|22328.17
17:50:10|22327.93
17:50:11|22328.1
17:50:12|22325.5
17:50:13|22324.
17:50:14|22323.5
17:50:15|22324.24
17:50:16|22324.55
17:50:17|22322.37
17:50:18|22322.16
17:50:19|22321.02
17:50:19|22320.78
17:50:21|22322.23
17:50:22|22323.25
17:50:23|22324.47
17:50:24|22323.53
17:50:25|22324.91
17:50:26|22324.14
17:50:27|22324.67
17:50:28|22327.1
17:50:29|22327.82
17:50:30|22328.57
17:50:30|22330.9
17:50:32|22330.14
17:50:33|22329.61
17:50:34|22330.25
17:50:34|22331.5
17:50:36|22336.51
17:50:37|22335.63
17:50:38|22336.99
17:50:40|22344.67
17:50:40|22353.94
17:50:41|22354.77
17:50:42|22356.32
17:50:43|22352.81
17:50:44|22355.62
17:50:45|22355.58
17:50:46|22354.33
17:50:47|22353.06
17:50:48|22352.64
17:50:49|22352.13
17:50:50|22351.66
17:50:51|22350.57
17:50:52|22351.4
17:50:53|22351.72
17:50:54|22355.04
17:50:55|22353.84
17:50:56|22356.28
17:50:57|22354.6
17:50:58|22352.59
17:50:59|22353.24
17:51:00|22351.41
17:51:01|22351.64
17:51:02|22351.75
17:51:03|22350.15
17:51:04|22351.
17:51:05|22350.58
17:51:06|22351.58
17:51:07|22352.
17:51:08|22354.02
17:51:09|22352.32
17:51:10|22352.4
17:51:11|22351.24
17:51:12|22350.51
17:51:13|22347.44
17:51:14|22348.
17:51:15|22346.18
17:51:16|22347.72
17:51:17|22347.38
17:51:18|22347.73
17:51:19|22346.59
17:51:20|22344.18
17:51:21|22342.92
17:51:22|22344.02
17:51:23|22344.96
17:51:24|22344.51
17:51:25|22345.97
17:51:26|22345.2
17:51:27|22345.65
17:51:28|22348.47
17:51:29|22348.21
17:51:30|22347.98
17:51:31|22346.63
17:51:32|22348.91
17:51:33|22347.54
17:51:34|22348.1
17:51:35|22349.09
17:51:37|22348.28
17:51:38|22346.12
17:51:39|22346.14
17:51:40|22343.13
17:51:42|22343.96
17:51:43|22343.27
17:51:44|22345.43
17:51:45|22344.14
17:51:46|22345.67
17:51:47|22346.06
17:51:48|22345.44
17:51:48|22346.6
17:51:50|22347.54
17:51:51|22347.15
17:51:52|22347.37
17:51:53|22347.98
17:51:54|22348.38
17:51:55|22347.88
17:51:55|22349.06
17:51:57|22350.78
17:51:58|22350.85
17:51:59|22350.9
17:52:00|22349.
17:52:01|22345.13
17:52:02|22344.17
17:52:02|22342.5
17:52:03|22343.87
17:52:04|22342.68
17:52:06|22341.72
17:52:06|22339.2
17:52:08|22340.01
17:52:09|22340.02
17:52:10|22341.
17:52:11|22340.71
17:52:12|22342.46
17:52:13|22342.74
17:52:14|22342.56
17:52:15|22342.54
17:52:16|22340.95
17:52:16|22340.92
17:52:17|22337.14
17:52:19|22334.14
17:52:20|22334.99
17:52:20|22333.48
17:52:22|22330.74
17:52:22|22331.87
17:52:24|22333.2
17:52:25|22333.34
17:52:25|22333.68
17:52:27|22332.1
17:52:28|22328.97
17:52:29|22328.81
17:52:30|22329.5
17:52:30|22329.02
17:52:32|22329.16
17:52:33|22328.65
17:52:34|22328.11
17:52:35|22329.99
17:52:36|22331.88
17:52:37|22331.85
17:52:38|22329.58
17:52:39|22330.29
17:52:40|22330.72
17:52:41|22331.45
17:52:43|22331.23
17:52:43|22332.33
17:52:44|22335.35
17:52:45|22335.9
17:52:46|22336.24
17:52:47|22337.04
17:52:48|22336.1
17:52:50|22336.05
17:52:50|22338.33
17:52:52|22340.84
17:52:52|22340.83
17:52:54|22340.03
17:52:55|22335.63
17:52:56|22334.81
17:52:57|22334.61
17:52:58|22333.2
17:52:58|22332.13
17:52:59|22334.08
17:53:01|22333.56
17:53:01|22332.79
17:53:02|22331.94
17:53:04|22333.3
17:53:05|22325.94
17:53:05|22324.92
17:53:06|22325.93
17:53:07|22326.44
17:53:08|22326.26
17:53:09|22326.71
17:53:10|22327.52
17:53:11|22327.6
17:53:12|22329.05
17:53:13|22328.5
17:53:14|22327.53
17:53:15|22327.18
17:53:16|22327.12
17:53:18|22327.57
17:53:19|22329.91
17:53:19|22330.44
17:53:21|22330.24
17:53:22|22327.47
17:53:22|22327.39
17:53:23|22327.62
17:53:24|22328.4
17:53:25|22330.46
17:53:26|22327.9
17:53:27|22327.65
17:53:29|22326.09
17:53:30|22328.68
17:53:30|22329.12
17:53:31|22329.06
17:53:32|22329.34
17:53:34|22330.01
17:53:35|22329.06
17:53:35|22328.67
17:53:36|22328.68
17:53:38|22329.6
17:53:39|22327.95
17:53:40|22328.23
17:53:41|22322.98
17:53:42|22322.5
17:53:43|22323.86
17:53:44|22324.65
17:53:45|22322.76
17:53:46|22323.5
17:53:47|22324.63
17:53:48|22324.71
17:53:49|22324.69
17:53:50|22324.63
17:53:51|22324.51
17:53:52|22324.84
17:53:53|22324.7
17:53:54|22319.99
17:53:55|22318.58
17:53:56|22318.07
17:53:57|22319.14
17:53:58|22321.72
17:53:59|22321.69
17:54:00|22325.48
17:54:01|22324.94
17:54:02|22323.52
17:54:03|22321.68
17:54:04|22320.01
17:54:05|22319.
17:54:06|22318.09
17:54:07|22319.71
17:54:08|22319.23
17:54:09|22318.97
17:54:10|22321.81
17:54:11|22322.86
17:54:12|22321.33
17:54:13|22319.27
17:54:14|22319.28
17:54:15|22319.99
17:54:16|22322.8
17:54:17|22321.63
17:54:18|22320.57
17:54:19|22321.3
17:54:20|22321.08
17:54:21|22321.46
17:54:22|22320.65
17:54:23|22320.56
17:54:24|22321.57
17:54:25|22321.66
17:54:26|22321.26
17:54:27|22321.79
17:54:28|22322.52
17:54:29|22320.66
17:54:30|22321.54
17:54:31|22323.46
17:54:32|22321.83
17:54:33|22320.49
17:54:34|22320.59
17:54:35|22318.26
17:54:36|22317.83
17:54:37|22317.59
17:54:38|22316.17
17:54:39|22316.4
17:54:41|22309.31
17:54:41|22311.84
17:54:42|22312.48
17:54:43|22312.77
17:54:44|22312.55
17:54:45|22312.86
17:54:46|22313.75
17:54:47|22313.69
17:54:49|22316.97
17:54:49|22316.67
17:54:50|22313.46
17:54:51|22313.
17:54:52|22313.85
17:54:53|22312.33
17:54:54|22312.88
17:54:55|22309.72
17:54:57|22309.32
17:54:57|22310.21
17:54:59|22310.52
17:55:00|22310.56
17:55:00|22313.06
17:55:01|22311.75
17:55:03|22310.56
17:55:04|22312.84
17:55:04|22311.38
17:55:05|22313.07
17:55:06|22314.25
17:55:08|22316.83
17:55:08|22316.58
17:55:09|22316.56
17:55:11|22313.69
17:55:12|22314.17
17:55:13|22315.47
17:55:14|22315.62
17:55:15|22316.84
17:55:16|22317.32
17:55:17|22318.13
17:55:18|22317.99
17:55:19|22316.52
17:55:20|22316.
17:55:21|22313.57
17:55:22|22313.26
17:55:23|22314.18
17:55:24|22313.44
17:55:25|22311.55
17:55:26|22311.21
17:55:27|22311.51
17:55:28|22311.08
17:55:29|22311.5
17:55:30|22311.98
17:55:31|22313.54
17:55:32|22316.14
17:55:33|22315.42
17:55:34|22314.53
17:55:35|22315.33
17:55:36|22314.73
17:55:37|22314.18
17:55:38|22312.4
17:55:39|22315.16
17:55:40|22315.95
17:55:41|22316.33
17:55:42|22316.88
17:55:43|22318.14
17:55:45|22316.38
17:55:46|22315.53
17:55:47|22313.77
17:55:48|22313.7
17:55:49|22315.
17:55:50|22313.54
17:55:51|22315.56
17:55:52|22315.38
17:55:53|22314.78
17:55:54|22313.68
17:55:55|22314.23
17:55:56|22314.21
17:55:57|22314.3
17:55:58|22313.48
17:55:59|22313.52
17:56:00|22313.73
17:56:01|22314.4
17:56:02|22315.28
17:56:03|22315.99
17:56:04|22314.74
17:56:05|22315.
17:56:06|22316.29
17:56:07|22317.79
17:56:08|22318.09
17:56:09|22317.13
17:56:10|22317.97
17:56:11|22319.95
17:56:12|22318.96
17:56:13|22318.72
17:56:14|22318.92
17:56:15|22318.46
17:56:16|22317.51
17:56:17|22317.23
17:56:18|22320.24
17:56:19|22319.7
17:56:20|22320.12
17:56:21|22318.54
17:56:22|22319.36
17:56:23|22318.37
17:56:24|22318.88
17:56:25|22318.61
17:56:26|22319.33
17:56:27|22319.83
17:56:28|22322.62
17:56:29|22323.09
17:56:30|22321.96
17:56:31|22322.57
17:56:32|22323.76
17:56:33|22319.52
17:56:34|22317.82
17:56:35|22320.
17:56:36|22320.23
17:56:37|22319.68
17:56:38|22320.24
17:56:39|22320.05
17:56:40|22318.23
17:56:41|22320.
17:56:43|22321.09
17:56:43|22320.94
17:56:44|22323.
17:56:45|22322.27
17:56:46|22322.27
17:56:47|22321.91
17:56:48|22322.41
17:56:50|22320.5
17:56:51|22320.22
17:56:52|22320.65
17:56:53|22319.66
17:56:54|22318.75
17:56:55|22319.8
17:56:56|22320.62
17:56:57|22320.78
17:56:58|22320.51
17:56:59|22321.03
17:57:00|22321.24
17:57:01|22321.45
17:57:02|22317.81
17:57:03|22318.98
17:57:04|22317.14
17:57:05|22317.93
17:57:06|22314.64
17:57:07|22313.3
17:57:08|22313.52
17:57:09|22314.
17:57:10|22314.43
17:57:11|22312.67
17:57:12|22312.65
17:57:13|22312.76
17:57:14|22314.18
17:57:15|22313.1
17:57:16|22313.48
17:57:17|22312.31
17:57:18|22312.76
17:57:19|22312.11
17:57:20|22313.5
17:57:21|22313.48
17:57:22|22313.29
17:57:23|22312.22
17:57:24|22312.19
17:57:25|22311.3
17:57:26|22311.47
17:57:27|22311.79
17:57:28|22314.48
17:57:29|22311.24
17:57:30|22312.19
17:57:31|22312.9
17:57:32|22314.76
17:57:33|22314.99
17:57:34|22313.95
17:57:35|22314.86
17:57:36|22314.7
17:57:37|22316.46
17:57:38|22315.59
17:57:39|22314.6
17:57:40|22313.69
17:57:41|22312.97
17:57:42|22312.69
17:57:44|22314.97
17:57:44|22312.76
17:57:46|22313.23
17:57:46|22313.2
17:57:48|22313.1
17:57:49|22311.45
17:57:50|22312.94
17:57:51|22312.41
17:57:52|22313.32
17:57:53|22313.1
17:57:54|22312.07
17:57:55|22313.68
17:57:56|22312.58
17:57:57|22312.86
17:57:58|22312.91
17:57:59|22314.94
17:58:00|22314.16
17:58:01|22314.01
17:58:02|22313.65
17:58:03|22312.22
17:58:04|22309.29
17:58:05|22309.47
17:58:06|22307.87
17:58:06|22308.05
17:58:08|22310.81
17:58:08|22310.23
17:58:10|22311.97
17:58:11|22312.5
17:58:12|22312.59
17:58:13|22311.42
17:58:13|22310.
17:58:15|22309.74
17:58:15|22311.29
17:58:17|22310.57
17:58:17|22309.41
17:58:19|22309.78
17:58:20|22309.44
17:58:21|22310.
17:58:22|22310.75
17:58:23|22313.9
17:58:23|22312.48
17:58:25|22312.27
17:58:25|22312.9
17:58:27|22315.17
17:58:27|22315.77
17:58:29|22314.35
17:58:29|22314.
17:58:31|22315.19
17:58:32|22314.79
17:58:33|22314.2
17:58:34|22315.9
17:58:35|22316.17
17:58:36|22315.13
17:58:37|22316.63
17:58:38|22316.3
17:58:39|22317.71
17:58:40|22317.81
17:58:41|22317.17
17:58:43|22317.5
17:58:43|22316.5
17:58:45|22316.01
17:58:45|22316.11
17:58:46|22314.12
17:58:47|22311.36
17:58:48|22309.08
17:58:49|22308.03
17:58:51|22309.76
17:58:52|22310.01
17:58:53|22309.75
17:58:54|22308.13
17:58:55|22308.27
17:58:56|22308.73
17:58:57|22308.69
17:58:58|22311.51
17:58:59|22311.8
17:59:00|22315.74
17:59:01|22313.53
17:59:02|22313.61
17:59:03|22313.61
17:59:04|22313.08
17:59:04|22313.48
17:59:05|22312.66
17:59:07|22311.17
17:59:08|22312.75
17:59:08|22313.92
17:59:10|22313.13
17:59:11|22312.67
17:59:12|22313.15
17:59:13|22313.62
17:59:14|22312.78
17:59:15|22313.05
17:59:16|22313.02
17:59:17|22312.62
17:59:18|22314.5
17:59:19|22313.96
17:59:20|22313.52
17:59:21|22313.01
17:59:22|22313.11
17:59:23|22313.42
17:59:24|22313.39
17:59:25|22313.85
17:59:26|22310.99
17:59:27|22310.28
17:59:28|22310.78
17:59:29|22310.98
17:59:30|22310.87
17:59:31|22312.28
17:59:32|22314.5
17:59:33|22314.48
17:59:34|22312.75
17:59:35|22313.52
17:59:36|22313.19
17:59:37|22314.15
17:59:38|22313.51
17:59:39|22314.74
17:59:40|22315.37
17:59:41|22315.24
17:59:42|22314.28
17:59:44|22314.82
17:59:45|22316.05
17:59:46|22316.51
17:59:47|22314.6
17:59:48|22314.03
17:59:49|22312.92
17:59:50|22310.97
17:59:51|22310.78
17:59:52|22311.71
17:59:52|22308.03
17:59:54|22308.23
17:59:55|22308.48
17:59:56|22307.93
17:59:57|22307.77
17:59:58|22308.75
17:59:58|22308.66
18:00:00|22308.08
18:00:01|22307.25
18:00:02|22307.56
18:00:03|22309.17
18:00:04|22310.89
18:00:05|22309.61
18:00:06|22308.41
18:00:07|22309.2
18:00:08|22313.09
18:00:09|22310.88
18:00:10|22310.87
18:00:11|22308.86
18:00:11|22308.97
18:00:13|22308.92
18:00:14|22308.69
18:00:15|22309.69
18:00:16|22310.58
18:00:17|22310.34
18:00:19|22311.43
18:00:19|22310.18
18:00:20|22310.9
18:00:21|22310.97
18:00:22|22312.31
18:00:23|22311.88
18:00:24|22311.6
18:00:25|22312.94
18:00:26|22310.3
18:00:27|22312.42
18:00:28|22311.45
18:00:29|22310.85
18:00:30|22310.09
18:00:31|22310.32
18:00:32|22310.
18:00:33|22309.59
18:00:34|22309.86
18:00:35|22310.35
18:00:36|22310.71
18:00:37|22310.46
18:00:38|22311.95
18:00:39|22309.51
18:00:40|22308.5
18:00:41|22305.09
18:00:42|22306.94
18:00:44|22306.71
18:00:44|22308.25
18:00:46|22308.86
18:00:47|22308.22
18:00:48|22308.74
18:00:49|22307.47
18:00:50|22308.84
18:00:50|22308.89
18:00:52|22307.55
18:00:53|22307.65
18:00:54|22306.82
18:00:54|22306.93
18:00:55|22306.59
18:00:57|22305.12
18:00:58|22305.91
18:00:59|22306.61
18:00:59|22307.65
18:01:00|22308.46
18:01:01|22308.15
18:01:03|22310.94
18:01:03|22309.62
18:01:04|22310.06
18:01:05|22311.27
18:01:06|22311.27
18:01:07|22315.41
18:01:09|22315.86
18:01:10|22319.51
18:01:10|22319.22
18:01:11|22319.71
18:01:12|22320.06
18:01:13|22318.98
18:01:14|22319.64
18:01:16|22319.78
18:01:16|22319.49
18:01:17|22323.81
18:01:18|22323.3
18:01:20|22324.49
18:01:20|22323.95
18:01:22|22323.5
18:01:23|22322.32
18:01:23|22320.29
18:01:24|22320.55
18:01:25|22319.11
18:01:26|22318.89
18:01:27|22319.79
18:01:28|22319.47
18:01:29|22315.76
18:01:30|22312.16
18:01:31|22313.62
18:01:32|22312.1
18:01:33|22312.53
18:01:34|22313.13
18:01:35|22314.24
18:01:36|22314.
18:01:37|22313.53
18:01:38|22312.46
18:01:40|22309.74
18:01:40|22310.71
18:01:41|22308.52
18:01:42|22308.9
18:01:43|22308.36
18:01:45|22308.22
18:01:46|22307.04
18:01:47|22306.74
18:01:48|22308.26
18:01:49|22308.6
18:01:50|22309.32
18:01:51|22309.06
18:01:53|22309.
18:01:53|22308.91
18:01:54|22307.65
18:01:55|22307.22
18:01:56|22307.26
18:01:57|22308.91
18:01:58|22308.46
18:01:59|22309.55
18:02:00|22308.37
18:02:01|22310.45
18:02:02|22315.29
18:02:04|22315.89
18:02:04|22317.47
18:02:05|22319.53
18:02:06|22320.28
18:02:08|22319.66
18:02:09|22320.27
18:02:10|22320.36
18:02:10|22319.46
18:02:12|22319.17
18:02:13|22321.72
18:02:14|22322.48
18:02:15|22320.64
18:02:16|22320.87
18:02:16|22319.7
18:02:17|22319.68
18:02:19|22319.61
18:02:19|22320.17
18:02:21|22320.55
18:02:21|22320.03
18:02:23|22320.16
18:02:24|22319.71
18:02:25|22319.39
18:02:26|22318.36
18:02:27|22320.24
18:02:27|22319.77
18:02:29|22320.87
18:02:30|22320.64
18:02:30|22320.
18:02:32|22320.53
18:02:33|22320.96
18:02:34|22320.22
18:02:35|22320.28
18:02:36|22320.79
18:02:37|22322.49
18:02:38|22322.33
18:02:39|22321.4
18:02:40|22323.38
18:02:41|22322.48
18:02:41|22326.52
18:02:43|22326.58
18:02:44|22326.75
18:02:45|22328.21
18:02:46|22326.5
18:02:47|22326.57
18:02:48|22326.86
18:02:49|22326.53
18:02:51|22325.94
18:02:51|22326.34
18:02:52|22326.83
18:02:53|22322.88
18:02:54|22322.99
18:02:55|22322.25
18:02:56|22322.11
18:02:57|22322.91
18:02:58|22322.31
18:02:59|22324.01
18:03:00|22323.53
18:03:01|22324.39
18:03:02|22325.98
18:03:03|22325.29
18:03:04|22324.87
18:03:05|22325.41
18:03:06|22325.95
18:03:07|22328.36
18:03:08|22327.76
18:03:09|22330.02
18:03:10|22329.48
18:03:11|22329.98
18:03:12|22329.63
18:03:13|22329.91
18:03:14|22328.77
18:03:15|22328.28
18:03:16|22328.61
18:03:17|22328.31
18:03:18|22328.15
18:03:19|22326.81
18:03:20|22324.17
18:03:21|22325.18
18:03:22|22324.98
18:03:23|22325.15
18:03:24|22325.52
18:03:25|22326.5
18:03:26|22325.64
18:03:27|22326.3
18:03:28|22325.19
18:03:29|22325.7
18:03:30|22324.82
18:03:31|22323.25
18:03:32|22324.45
18:03:33|22320.33
18:03:34|22318.8
18:03:35|22317.7
18:03:36|22319.13
18:03:37|22319.39
18:03:38|22320.23
18:03:39|22319.25
18:03:40|22319.89
18:03:41|22319.51
18:03:42|22322.
18:03:43|22322.73
18:03:44|22322.33
18:03:45|22322.42
18:03:47|22323.09
18:03:47|22322.02
18:03:49|22319.29
18:03:50|22319.48
18:03:51|22319.66
18:03:52|22319.45
18:03:53|22319.59
18:03:54|22319.3
18:03:55|22317.73
18:03:56|22317.81
18:03:57|22318.88
18:03:58|22318.71
18:03:59|22319.83
18:04:00|22319.01
18:04:01|22319.37
18:04:02|22319.58
18:04:03|22320.22
18:04:04|22320.84
18:04:05|22321.89
18:04:06|22322.18
18:04:07|22322.78
18:04:08|22322.6
18:04:09|22319.4
18:04:10|22319.83
18:04:11|22319.37
18:04:12|22321.59
18:04:13|22320.6
18:04:14|22320.78
18:04:14|22320.1
18:04:16|22320.47
18:04:17|22320.22
18:04:17|22319.7
18:04:19|22319.25
18:04:20|22321.66
18:04:20|22320.33
18:04:22|22320.89
18:04:23|22320.73
18:04:24|22320.36
18:04:24|22321.51
18:04:25|22323.02
18:04:27|22323.62
18:04:28|22323.83
18:04:30|22324.47
18:04:30|22325.26
18:04:31|22326.
18:04:32|22324.99
18:04:33|22325.25
18:04:34|22323.48
18:04:35|22322.52
18:04:36|22321.92
18:04:37|22322.98
18:04:38|22322.76
18:04:39|22323.75
18:04:40|22322.79
18:04:41|22321.63
18:04:42|22321.19
18:04:43|22321.75
18:04:44|22321.33
18:04:45|22321.73
18:04:46|22319.59
18:04:48|22320.64
18:04:49|22320.78
18:04:50|22315.25
18:04:51|22316.57
18:04:53|22315.5
18:04:53|22313.5
18:04:54|22309.3
18:04:55|22310.95
18:04:56|22311.71
18:04:57|22309.72
18:04:58|22309.12
18:04:59|22308.89
18:05:00|22311.45
18:05:01|22308.07
18:05:02|22308.41
18:05:04|22309.3
18:05:04|22307.42
18:05:05|22309.11
18:05:06|22308.83
18:05:07|22308.5
18:05:08|22303.67
18:05:09|22303.48
18:05:10|22305.5
18:05:11|22303.51
18:05:12|22307.37
18:05:13|22305.99
18:05:15|22305.65
18:05:15|22307.97
18:05:16|22305.5
18:05:17|22307.6
18:05:18|22306.85
18:05:19|22307.57
18:05:20|22308.12
18:05:21|22307.9
18:05:22|22309.26
18:05:23|22311.43
18:05:24|22308.31
18:05:25|22304.25
18:05:26|22301.43
18:05:27|22303.89
18:05:28|22296.51
18:05:29|22299.13
18:05:30|22297.58
18:05:31|22299.94
18:05:32|22297.13
18:05:33|22299.96
18:05:34|22301.53
18:05:35|22301.78
18:05:36|22302.08
18:05:37|22300.03
18:05:38|22301.49
18:05:39|22300.45
18:05:40|22301.31
18:05:41|22299.32
18:05:42|22298.91
18:05:43|22298.5
18:05:44|22297.41
18:05:45|22296.82
18:05:46|22297.59
18:05:47|22297.12
18:05:48|22298.74
18:05:50|22297.09
18:05:51|22298.54
18:05:52|22297.85
18:05:53|22297.52
18:05:55|22299.02
18:05:55|22297.19
18:05:56|22297.14
18:05:57|22296.43
18:05:58|22297.01
18:05:59|22296.42
18:06:00|22297.17
18:06:01|22294.95
18:06:02|22296.01
18:06:03|22297.34
18:06:04|22297.01
18:06:05|22295.51
18:06:06|22296.36
18:06:07|22296.19
18:06:09|22295.9
18:06:09|22295.03
18:06:10|22295.61
18:06:12|22296.42
18:06:12|22298.26
18:06:13|22297.14
18:06:14|22297.25
18:06:16|22298.29
18:06:16|22300.
18:06:17|22298.41
18:06:18|22300.64
18:06:20|22300.5
18:06:20|22302.11
18:06:21|22302.75
18:06:22|22300.92
18:06:23|22301.16
18:06:24|22301.64
18:06:26|22301.52
18:06:26|22296.49
18:06:27|22297.19
18:06:28|22295.69
18:06:30|22297.04
18:06:30|22296.7
18:06:32|22296.33
18:06:32|22297.1
18:06:33|22297.37
18:06:34|22297.34
18:06:35|22297.71
18:06:37|22296.43
18:06:37|22297.7
18:06:38|22297.41
18:06:39|22299.01
18:06:40|22298.02
18:06:41|22299.55
18:06:42|22299.47
18:06:44|22300.17
18:06:45|22300.3
18:06:45|22301.78
18:06:46|22302.6
18:06:47|22301.8
18:06:48|22301.76
18:06:50|22302.04
18:06:51|22302.19
18:06:52|22301.
18:06:52|22300.48
18:06:54|22298.7
18:06:55|22299.
18:06:56|22294.93
18:06:57|22295.54
18:06:58|22295.54
18:06:59|22296.15
18:07:00|22292.44
18:07:01|22292.99
18:07:02|22293.76
18:07:03|22293.69
18:07:04|22293.66
18:07:05|22295.
18:07:06|22293.33
18:07:07|22291.63
18:07:08|22291.96
18:07:09|22291.8
18:07:10|22292.9
18:07:11|22293.4
18:07:12|22292.84
18:07:13|22291.35
18:07:14|22291.71
18:07:15|22291.5
18:07:16|22291.93
18:07:17|22291.77
18:07:18|22291.91
18:07:19|22289.37
18:07:20|22291.26
18:07:21|22292.08
18:07:22|22290.74
18:07:23|22291.43
18:07:24|22290.65
18:07:25|22291.25
18:07:26|22290.87
18:07:27|22291.33
18:07:28|22292.37
18:07:29|22292.44
18:07:30|22291.92
18:07:31|22292.99
18:07:32|22295.21
18:07:33|22296.65
18:07:34|22297.02
18:07:35|22294.01
18:07:36|22295.02
18:07:37|22295.12
18:07:38|22295.48
18:07:39|22294.65
18:07:40|22295.95
18:07:41|22295.8
18:07:42|22296.
18:07:43|22294.1
18:07:44|22294.67
18:07:45|22294.88
18:07:46|22295.72
18:07:47|22295.
18:07:48|22296.3
18:07:49|22296.99
18:07:50|22295.35
18:07:52|22292.38
18:07:53|22293.
18:07:54|22291.97
18:07:55|22292.52
18:07:56|22290.21
18:07:57|22288.37
18:07:58|22289.12
18:07:59|22290.11
18:08:00|22289.42
18:08:01|22289.09
18:08:02|22289.2
18:08:03|22289.57
18:08:04|22288.58
18:08:05|22287.
18:08:06|22285.5
18:08:07|22285.5
18:08:08|22285.75
18:08:09|22287.24
18:08:10|22286.58
18:08:11|22283.91
18:08:12|22282.18
18:08:13|22285.22
18:08:14|22288.
18:08:15|22290.63
18:08:16|22289.31
18:08:17|22288.93
18:08:18|22289.32
18:08:19|22288.32
18:08:20|22288.68
18:08:21|22287.77
18:08:21|22287.78
18:08:23|22287.44
18:08:24|22287.55
18:08:25|22285.33
18:08:25|22284.49
18:08:27|22284.49
18:08:28|22284.64
18:08:28|22285.32
18:08:30|22285.86
18:08:31|22287.48
18:08:32|22286.32
18:08:33|22286.4
18:08:34|22285.86
18:08:35|22284.02
18:08:35|22285.64
18:08:36|22284.55
18:08:38|22282.73
18:08:39|22281.88
18:08:39|22281.62
18:08:41|22282.48
18:08:42|22283.25
18:08:43|22282.34
18:08:44|22279.22
18:08:45|22279.81
18:08:46|22278.56
18:08:47|22277.83
18:08:48|22276.69
18:08:49|22277.89
18:08:50|22278.48
18:08:51|22279.76
18:08:52|22282.88
18:08:54|22284.22
18:08:55|22285.
18:08:56|22284.96
18:08:57|22286.15
18:08:58|22285.92
18:08:59|22288.27
18:09:00|22290.86
18:09:02|22291.04
18:09:02|22290.16
18:09:03|22288.96
18:09:04|22287.37
18:09:05|22287.89
18:09:06|22287.86
18:09:07|22288.13
18:09:08|22286.99
18:09:09|22285.71
18:09:10|22285.81
18:09:11|22285.38
18:09:12|22282.45
18:09:13|22282.45
18:09:14|22282.44
18:09:15|22283.95
18:09:16|22284.44
18:09:17|22282.73
18:09:18|22286.27
18:09:19|22287.74
18:09:20|22287.87
18:09:21|22287.29
18:09:22|22286.29
18:09:23|22287.75
18:09:24|22288.16
18:09:25|22288.04
18:09:26|22287.63
18:09:27|22288.01
18:09:28|22287.25
18:09:29|22286.27
18:09:30|22285.06
18:09:31|22285.4
18:09:32|22284.88
18:09:33|22285.24
18:09:34|22285.12
18:09:35|22284.49
18:09:36|22285.5
18:09:37|22286.64
18:09:38|22286.68
18:09:39|22286.58
18:09:40|22287.41
18:09:41|22287.65
18:09:42|22286.86
18:09:43|22286.96
18:09:44|22287.16
18:09:45|22285.88
18:09:46|22283.37
18:09:47|22284.9
18:09:48|22286.71
18:09:49|22285.13
18:09:50|22285.85
18:09:51|22288.3
18:09:53|22284.31
18:09:53|22284.16
18:09:54|22283.29
18:09:56|22283.98
18:09:57|22284.18
18:09:59|22283.29
18:10:00|22284.29
18:10:00|22284.96
18:10:01|22285.11
18:10:03|22285.2
18:10:03|22285.28
18:10:05|22285.52
18:10:06|22285.6
18:10:07|22287.36
18:10:08|22287.12
18:10:09|22288.24
18:10:10|22290.34
18:10:11|22290.26
18:10:12|22289.7
18:10:13|22288.32
18:10:14|22289.14
18:10:15|22287.48
18:10:16|22287.93
18:10:17|22288.68
18:10:18|22285.74
18:10:19|22286.4
18:10:20|22283.94
18:10:21|22285.38
18:10:22|22285.13
18:10:23|22286.19
18:10:24|22285.91
18:10:25|22285.74
18:10:26|22285.71
18:10:27|22286.09
18:10:28|22283.93
18:10:29|22283.61
18:10:30|22284.49
18:10:31|22284.93
18:10:32|22283.74
18:10:33|22284.34
18:10:34|22283.1
18:10:35|22282.38
18:10:36|22282.52
18:10:37|22282.81
18:10:38|22282.64
18:10:39|22283.49
18:10:40|22282.93
18:10:41|22283.16
18:10:42|22283.56
18:10:43|22284.47
18:10:44|22282.53
18:10:45|22283.11
18:10:46|22280.91
18:10:47|22281.75
18:10:48|22283.63
18:10:49|22283.09
18:10:50|22282.14
18:10:51|22282.66
18:10:52|22281.55
18:10:53|22282.39
18:10:54|22282.79
18:10:56|22282.74
18:10:57|22286.58
18:10:58|22285.33
18:10:59|22284.8
18:11:00|22283.78
18:11:01|22283.88
18:11:02|22282.7
18:11:03|22281.06
18:11:04|22280.86
18:11:05|22279.15
18:11:06|22280.05
18:11:06|22277.24
18:11:08|22278.64
18:11:09|22277.51
18:11:10|22277.03
18:11:11|22277.06
18:11:12|22277.84
18:11:13|22278.2
18:11:14|22278.54
18:11:14|22279.84
18:11:16|22280.91
18:11:17|22284.59
18:11:18|22283.89
18:11:19|22283.24
18:11:19|22281.95
18:11:20|22282.87
18:11:22|22280.26
18:11:23|22280.46
18:11:24|22279.5
18:11:25|22280.18
18:11:25|22279.24
18:11:27|22279.53
18:11:27|22279.89
18:11:29|22282.94
18:11:29|22283.66
18:11:31|22283.07
18:11:32|22283.42
18:11:33|22283.31
18:11:34|22282.4
18:11:34|22282.07
18:11:36|22281.73
18:11:37|22279.36
18:11:38|22278.18
18:11:39|22279.2
18:11:40|22278.24
18:11:41|22278.45
18:11:42|22278.26
18:11:43|22277.4
18:11:44|22278.28
18:11:45|22278.24
18:11:46|22278.1
18:11:47|22280.76
18:11:48|22279.79
18:11:49|22279.09
18:11:50|22278.67
18:11:51|22280.4
18:11:52|22280.34
18:11:53|22281.51
18:11:54|22281.34
18:11:55|22281.19
18:11:57|22281.33
18:11:58|22279.35
18:11:59|22279.73
18:12:00|22279.16
18:12:01|22279.01
18:12:02|22277.
18:12:03|22279.22
18:12:04|22279.14
18:12:05|22278.68
18:12:06|22278.48
18:12:07|22278.14
18:12:08|22278.06
18:12:09|22278.63
18:12:10|22279.91
18:12:11|22278.4
18:12:12|22273.5
18:12:13|22275.38
18:12:14|22276.22
18:12:15|22275.98
18:12:16|22276.33
18:12:17|22277.22
18:12:18|22274.35
18:12:19|22276.4
18:12:20|22276.09
18:12:21|22275.85
18:12:22|22275.96
18:12:23|22277.18
18:12:24|22278.23
18:12:25|22277.02
18:12:26|22278.99
18:12:27|22278.83
18:12:28|22278.63
18:12:29|22278.46
18:12:30|22277.8
18:12:31|22275.93
18:12:32|22277.81
18:12:33|22277.88
18:12:34|22279.47
18:12:35|22278.07
18:12:36|22277.07
18:12:37|22277.26
18:12:38|22277.39
18:12:39|22275.
18:12:40|22276.43
18:12:41|22275.74
18:12:42|22275.27
18:12:43|22276.14
18:12:44|22275.09
18:12:45|22276.91
18:12:46|22276.38
18:12:47|22280.08
18:12:48|22280.52
18:12:49|22279.54
18:12:50|22280.32
18:12:51|22280.86
18:12:52|22280.71
18:12:53|22280.37
18:12:54|22280.76
18:12:56|22280.33
18:12:57|22280.21
18:12:58|22279.23
18:12:59|22278.59
18:13:00|22277.88
18:13:01|22278.66
18:13:02|22278.46
18:13:03|22277.52
18:13:04|22276.79
18:13:05|22276.96
18:13:07|22276.74
18:13:07|22276.56
18:13:08|22279.53
18:13:09|22278.57
18:13:10|22278.22
18:13:11|22278.3
18:13:12|22277.9
18:13:13|22277.16
18:13:14|22277.51
18:13:15|22276.82
18:13:16|22276.71
18:13:17|22276.56
18:13:18|22277.05
18:13:19|22277.54
18:13:20|22276.85
18:13:21|22277.43
18:13:22|22278.18
18:13:23|22278.7
18:13:24|22279.8
18:13:25|22281.
18:13:26|22280.93
18:13:27|22281.28
18:13:28|22280.1
18:13:29|22280.78
18:13:30|22280.54
18:13:31|22280.74
18:13:32|22280.51
18:13:33|22280.35
18:13:34|22280.24
18:13:35|22280.27
18:13:36|22279.8
18:13:37|22280.62
18:13:38|22280.81
18:13:39|22281.92
18:13:40|22282.13
18:13:41|22281.86
18:13:42|22281.51
18:13:43|22282.26
18:13:44|22285.98
18:13:45|22287.31
18:13:46|22287.93
18:13:47|22287.96
18:13:48|22288.01
18:13:49|22285.02
18:13:50|22285.58
18:13:51|22283.93
18:13:52|22285.22
18:13:53|22285.06
18:13:54|22283.37
18:13:55|22284.49
18:13:57|22285.38
18:13:57|22285.73
18:13:59|22285.23
18:14:00|22284.14
18:14:01|22283.93
18:14:02|22283.68
18:14:03|22284.9
18:14:03|22284.84
18:14:05|22282.07
18:14:06|22279.05
18:14:07|22279.48
18:14:08|22279.26
18:14:09|22279.84
18:14:09|22281.52
18:14:11|22281.59
18:14:12|22281.59
18:14:13|22285.55
18:14:14|22286.42
18:14:14|22287.62
18:14:16|22286.96
18:14:17|22285.6
18:14:18|22287.84
18:14:19|22287.76
18:14:20|22287.8
18:14:21|22289.18
18:14:22|22289.97
18:14:23|22290.63
18:14:24|22290.78
18:14:25|22290.76
18:14:26|22289.86
18:14:27|22291.08
18:14:28|22290.84
18:14:29|22291.28
18:14:30|22291.08
18:14:31|22290.16
18:14:32|22291.08
18:14:33|22290.48
18:14:34|22291.21
18:14:35|22289.87
18:14:35|22290.29
18:14:37|22290.2
18:14:38|22289.95
18:14:39|22289.86
18:14:40|22290.75
18:14:41|22291.03
18:14:42|22290.94
18:14:43|22291.62
18:14:44|22291.78
18:14:45|22292.66
18:14:46|22291.97
18:14:47|22292.43
18:14:48|22291.62
18:14:49|22292.23
18:14:50|22292.73
18:14:51|22292.8
18:14:52|22292.13
18:14:53|22292.18
18:14:54|22291.81
18:14:55|22292.16
18:14:56|22292.37
18:14:57|22297.14
18:14:58|22296.35
18:15:00|22294.73
18:15:01|22295.51
18:15:01|22295.29
18:15:02|22294.68
18:15:03|22294.85
18:15:04|22296.3
18:15:06|22296.52
18:15:07|22295.35
18:15:08|22296.03
18:15:09|22295.7
18:15:10|22298.59
18:15:11|22299.69
18:15:12|22298.02
18:15:13|22298.93
18:15:14|22300.76
18:15:15|22302.03
18:15:16|22303.01
18:15:17|22301.87
18:15:18|22301.11
18:15:19|22301.57
18:15:20|22302.75
18:15:21|22301.85
18:15:22|22299.7
18:15:23|22298.56
18:15:24|22298.21
18:15:25|22297.23
18:15:26|22294.89
18:15:27|22294.2
18:15:28|22294.58
18:15:29|22294.14
18:15:30|22294.25
18:15:31|22294.19
18:15:32|22294.26
18:15:33|22294.54
18:15:34|22294.21
18:15:35|22294.39
18:15:36|22294.85
18:15:37|22294.9
18:15:38|22295.46
18:15:39|22295.15
18:15:40|22293.31
18:15:41|22293.67
18:15:42|22292.86
18:15:44|22293.2
18:15:44|22293.04
18:15:45|22289.83
18:15:46|22290.49
18:15:47|22290.5
18:15:48|22289.86
18:15:49|22290.
18:15:50|22289.61
18:15:51|22289.5
18:15:52|22288.29
18:15:53|22287.98
18:15:54|22287.48
18:15:55|22287.54
18:15:56|22287.51
18:15:57|22286.94
18:15:59|22285.53
18:16:00|22287.22
18:16:01|22288.01
18:16:02|22290.5
18:16:03|22291.52
18:16:04|22289.01
18:16:05|22288.36
18:16:06|22287.49
18:16:07|22288.34
18:16:08|22287.69
18:16:09|22286.95
18:16:10|22287.33
18:16:11|22288.11
18:16:12|22287.47
18:16:13|22288.39
18:16:14|22286.59
18:16:15|22285.94
18:16:16|22285.65
18:16:17|22284.99
18:16:18|22285.73
18:16:19|22285.56
18:16:20|22285.47
18:16:21|22285.76
18:16:22|22286.66
18:16:23|22287.26
18:16:24|22286.91
18:16:25|22285.31
18:16:26|22285.52
18:16:27|22286.28
18:16:28|22286.21
18:16:29|22287.23
18:16:30|22287.74
18:16:31|22288.54
18:16:32|22288.31
18:16:33|22290.53
18:16:34|22290.41
18:16:35|22288.05
18:16:36|22288.53
18:16:37|22289.92
18:16:38|22289.61
18:16:39|22289.34
18:16:40|22289.27
18:16:41|22286.79
18:16:42|22287.66
18:16:43|22287.23
18:16:44|22288.32
18:16:45|22288.39
18:16:46|22290.35
18:16:47|22291.86
18:16:48|22291.39
18:16:49|22291.58
18:16:50|22290.86
18:16:51|22291.39
18:16:52|22289.96
18:16:53|22290.
18:16:54|22290.91
18:16:55|22287.82
18:16:56|22288.04
18:16:57|22289.17
18:16:58|22289.69
18:16:59|22289.68
18:17:01|22288.62
18:17:01|22289.83
18:17:02|22289.34
18:17:03|22289.38
18:17:05|22292.95
18:17:05|22292.73
18:17:06|22292.5
18:17:07|22292.1
18:17:08|22292.41
18:17:10|22292.4
18:17:11|22292.64
18:17:12|22291.53
18:17:12|22290.75
18:17:13|22289.51
18:17:14|22288.46
18:17:15|22289.82
18:17:16|22289.96
18:17:17|22289.77
18:17:19|22288.79
18:17:19|22289.12
18:17:20|22289.58
18:17:21|22288.63
18:17:22|22289.08
18:17:24|22289.19
18:17:25|22289.92
18:17:25|22289.73
18:17:26|22290.5
18:17:27|22290.29
18:17:28|22289.59
18:17:29|22288.91
18:17:30|22289.15
18:17:31|22286.61
18:17:33|22286.4
18:17:33|22287.08
18:17:34|22286.96
18:17:35|22286.24
18:17:37|22285.47
18:17:37|22286.01
18:17:38|22286.22
18:17:39|22286.31
18:17:41|22286.8
18:17:42|22287.33
18:17:42|22285.73
18:17:43|22283.77
18:17:44|22283.67
18:17:46|22284.88
18:17:46|22285.16
18:17:48|22285.3
18:17:48|22285.13
18:17:49|22285.29
18:17:50|22284.34
18:17:51|22284.38
18:17:52|22284.97
18:17:53|22285.93
18:17:54|22284.87
18:17:55|22284.96
18:17:57|22284.74
18:17:58|22282.86
18:17:59|22281.03
18:17:59|22280.47
18:18:01|22282.89
18:18:02|22283.54
18:18:03|22282.9
18:18:04|22284.51
18:18:06|22283.72
18:18:06|22284.39
18:18:07|22287.22
18:18:08|22286.7
18:18:09|22285.8
18:18:10|22285.4
18:18:11|22284.94
18:18:12|22285.32
18:18:13|22285.53
18:18:14|22286.42
18:18:15|22286.31
18:18:16|22285.83
18:18:18|22286.15
18:18:18|22287.06
18:18:19|22287.28
18:18:20|22287.06
18:18:21|22289.51
18:18:22|22288.92
18:18:23|22289.16
18:18:24|22288.12
18:18:25|22288.65
18:18:26|22288.86
18:18:28|22288.75
18:18:28|22287.72
18:18:29|22287.25
18:18:30|22288.32
18:18:31|22287.9
18:18:32|22290.92
18:18:33|22291.41
18:18:34|22290.91
18:18:35|22290.63
18:18:36|22290.52
18:18:37|22289.35
18:18:38|22289.11
18:18:39|22290.32
18:18:40|22289.01
18:18:42|22287.65
18:18:42|22288.88
18:18:44|22286.88
18:18:44|22287.
18:18:45|22287.46
18:18:47|22289.19
18:18:47|22290.5
18:18:49|22291.13
18:18:49|22291.33
18:18:51|22290.89
18:18:52|22290.59
18:18:52|22290.38
18:18:54|22290.27
18:18:54|22290.11
18:18:55|22288.5
18:18:56|22288.44
18:18:57|22289.07
18:18:58|22289.16
18:18:59|22290.1
18:19:00|22289.86
18:19:02|22289.96
18:19:03|22290.06
18:19:04|22290.84
18:19:05|22290.67
18:19:06|22291.55
18:19:07|22292.17
18:19:08|22294.21
18:19:09|22293.17
18:19:10|22292.1
18:19:11|22292.24
18:19:12|22292.5
18:19:13|22292.23
18:19:14|22292.24
18:19:15|22292.7
18:19:16|22292.62
18:19:17|22294.17
18:19:18|22293.96
18:19:19|22293.82
18:19:20|22292.75
18:19:21|22293.33
18:19:22|22292.92
18:19:23|22293.01
18:19:24|22293.07
18:19:26|22290.75
18:19:27|22291.21
18:19:28|22291.23
18:19:29|22291.27
18:19:30|22291.6
18:19:30|22292.27
18:19:32|22293.33
18:19:33|22293.94
18:19:34|22294.35
18:19:35|22293.51
18:19:36|22292.73
18:19:37|22293.18
18:19:38|22292.52
18:19:39|22291.96
18:19:40|22291.67
18:19:41|22292.68
18:19:42|22292.86
18:19:42|22292.47
18:19:43|22292.25
18:19:45|22290.01
18:19:46|22291.21
18:19:47|22291.13
18:19:48|22291.79
18:19:48|22291.79
18:19:50|22292.4
18:19:50|22291.87
18:19:52|22292.15
18:19:53|22292.37
18:19:54|22292.12
18:19:55|22290.87
18:19:56|22290.
18:19:57|22290.73
18:19:58|22290.82
18:19:59|22291.11
18:20:00|22290.13
18:20:01|22290.14
18:20:02|22290.53
18:20:03|22291.32
18:20:04|22290.76
18:20:05|22290.84
18:20:07|22289.86
18:20:07|22289.49
18:20:08|22289.38
18:20:09|22288.15
18:20:10|22288.9
18:20:11|22288.
18:20:12|22289.74
18:20:13|22289.78
18:20:14|22289.72
18:20:15|22289.76
18:20:16|22290.76
18:20:17|22291.71
18:20:18|22292.2
18:20:19|22291.61
18:20:20|22291.42
18:20:21|22293.46
18:20:22|22292.49
18:20:23|22291.41
18:20:24|22291.08
18:20:25|22290.53
18:20:26|22288.82
18:20:27|22288.32
18:20:28|22288.14
18:20:29|22288.24
18:20:30|22286.84
18:20:31|22286.12
18:20:32|22284.85
18:20:34|22284.9
18:20:34|22282.75
18:20:36|22282.59
18:20:36|22281.79
18:20:37|22278.67
18:20:38|22279.37
18:20:39|22278.68
18:20:40|22279.3
18:20:41|22277.85
18:20:42|22277.13
18:20:43|22277.89
18:20:44|22279.76
18:20:45|22279.25
18:20:47|22279.55
18:20:47|22280.39
18:20:48|22280.34
18:20:49|22279.97
18:20:50|22278.9
18:20:51|22278.42
18:20:52|22277.79
18:20:53|22277.71
18:20:54|22279.13
18:20:55|22280.42
18:20:56|22278.74
18:20:58|22278.26
18:20:58|22278.68
18:20:59|22277.68
18:21:00|22276.72
18:21:01|22277.82
18:21:02|22279.87
18:21:04|22283.02
18:21:04|22283.29
18:21:06|22283.72
18:21:06|22282.9
18:21:08|22283.01
18:21:08|22283.14
18:21:09|22283.55
18:21:10|22282.82
18:21:12|22280.85
18:21:12|22280.76
18:21:13|22278.4
18:21:14|22277.53
18:21:15|22277.59
18:21:17|22278.23
18:21:18|22278.26
18:21:18|22279.15
18:21:20|22281.16
18:21:21|22281.76
18:21:22|22280.52
18:21:23|22280.61
18:21:24|22281.18
18:21:25|22279.69
18:21:25|22279.26
18:21:27|22279.46
18:21:28|22278.43
18:21:29|22278.76
18:21:30|22279.31
18:21:31|22278.27
18:21:32|22279.7
18:21:33|22279.94
18:21:34|22278.64
18:21:35|22278.24
18:21:36|22278.06
18:21:37|22278.53
18:21:38|22278.26
18:21:39|22280.06
18:21:40|22279.69
18:21:41|22279.06
18:21:42|22278.94
18:21:43|22279.3
18:21:44|22278.07
18:21:45|22276.98
18:21:46|22276.98
18:21:47|22277.69
18:21:48|22277.31
18:21:49|22277.52
18:21:50|22277.43
18:21:51|22277.69
18:21:52|22278.3
18:21:53|22276.92
18:21:54|22277.05
18:21:55|22274.47
18:21:56|22274.
18:21:57|22274.45
18:21:58|22274.31
18:21:59|22273.83
18:22:00|22273.86
18:22:01|22270.87
18:22:02|22272.37
18:22:03|22273.85
18:22:05|22273.9
18:22:06|22272.65
18:22:07|22271.72
18:22:07|22272.48
18:22:08|22272.5
18:22:10|22271.31
18:22:10|22270.64
18:22:12|22269.35
18:22:13|22268.96
18:22:14|22268.32
18:22:14|22269.23
18:22:15|22271.01
18:22:17|22270.31
18:22:17|22268.22
18:22:19|22265.58
18:22:20|22266.52
18:22:20|22265.78
18:22:22|22265.33
18:22:23|22266.05
18:22:24|22264.91
18:22:25|22263.72
18:22:25|22265.89
18:22:27|22265.97
18:22:27|22267.32
18:22:29|22266.
18:22:29|22264.12
18:22:30|22263.49
18:22:32|22264.39
18:22:32|22263.11
18:22:34|22263.76
18:22:34|22263.5
18:22:35|22261.99
18:22:36|22261.86
18:22:37|22262.55
18:22:38|22256.86
18:22:39|22257.11
18:22:40|22257.17
18:22:41|22253.81
18:22:42|22255.84
18:22:43|22257.73
18:22:44|22256.95
18:22:45|22258.46
18:22:46|22259.18
18:22:47|22259.12
18:22:48|22259.57
18:22:50|22261.24
18:22:50|22260.3
18:22:52|22257.
18:22:53|22254.48
18:22:53|22254.03
18:22:55|22255.05
18:22:55|22254.22
18:22:56|22255.42
18:22:57|22255.93
18:22:58|22256.8
18:22:59|22257.24
18:23:00|22257.65
18:23:01|22258.47
18:23:03|22258.28
18:23:03|22257.66
18:23:05|22257.22
18:23:06|22256.27
18:23:07|22254.23
18:23:09|22253.41
18:23:09|22255.
18:23:11|22253.58
18:23:11|22256.49
18:23:13|22256.9
18:23:14|22256.75
18:23:15|22256.96
18:23:15|22257.01
18:23:17|22257.56
18:23:17|22257.5
18:23:19|22259.93
18:23:19|22252.27
18:23:21|22251.73
18:23:21|22246.2
18:23:23|22244.93
18:23:24|22239.59
18:23:25|22241.03
18:23:25|22242.78
18:23:26|22243.62
18:23:27|22243.78
18:23:28|22247.18
18:23:30|22247.68
18:23:30|22247.79
18:23:32|22246.45
18:23:33|22244.6
18:23:34|22243.31
18:23:34|22242.98
18:23:35|22242.56
18:23:36|22245.8
18:23:38|22247.74
18:23:39|22247.75
18:23:39|22247.15
18:23:41|22248.22
18:23:41|22249.41
18:23:42|22249.95
18:23:43|22247.27
18:23:45|22246.57
18:23:45|22247.58
18:23:47|22247.58
18:23:47|22248.05
18:23:48|22245.48
18:23:49|22246.5
18:23:50|22244.25
18:23:51|22244.32
18:23:52|22243.23
18:23:54|22246.17
18:23:54|22245.8
18:23:55|22247.63
18:23:56|22249.5
18:23:57|22249.66
18:23:58|22254.42
18:24:00|22254.43
18:24:00|22253.69
18:24:01|22254.48
18:24:02|22252.87
18:24:03|22252.2
18:24:04|22253.52
18:24:06|22250.85
18:24:07|22250.91
18:24:08|22251.09
18:24:09|22250.71
18:24:11|22251.49
18:24:11|22251.79
18:24:12|22250.98
18:24:13|22249.63
18:24:14|22249.15
18:24:15|22248.41
18:24:17|22248.61
18:24:17|22249.5
18:24:18|22249.37
18:24:19|22249.44
18:24:20|22249.49
18:24:21|22250.4
18:24:22|22250.92
18:24:23|22249.08
18:24:24|22249.87
18:24:25|22249.37
18:24:26|22247.88
18:24:27|22245.49
18:24:28|22247.43
18:24:29|22247.2
18:24:30|22248.97
18:24:31|22249.25
18:24:32|22248.
18:24:33|22247.09
18:24:34|22244.79
18:24:35|22242.83
18:24:36|22243.97
18:24:37|22242.28
18:24:38|22243.04
18:24:39|22243.43
18:24:40|22244.59
18:24:41|22243.8
18:24:42|22246.24
18:24:43|22250.03
18:24:44|22248.5
18:24:45|22248.6
18:24:46|22245.48
18:24:47|22246.31
18:24:48|22247.13
18:24:49|22243.34
18:24:50|22244.15
18:24:51|22243.82
18:24:52|22244.99
18:24:53|22246.46
18:24:54|22246.67
18:24:55|22247.22
18:24:56|22248.19
18:24:57|22247.89
18:24:58|22246.87
18:24:59|22247.63
18:25:00|22245.58
18:25:01|22245.06
18:25:02|22245.99
18:25:03|22243.49
18:25:04|22244.22
18:25:05|22244.06
18:25:07|22244.38
18:25:08|22241.45
18:25:09|22241.98
18:25:10|22239.
18:25:11|22238.5
18:25:12|22240.01
18:25:13|22239.25
18:25:15|22240.54
18:25:15|22241.87
18:25:17|22241.6
18:25:18|22242.19
18:25:19|22244.33
18:25:19|22243.68
18:25:21|22244.14
18:25:22|22244.53
18:25:22|22244.31
18:25:24|22244.92
18:25:24|22243.79
18:25:25|22244.4
18:25:26|22244.99
18:25:28|22244.37
18:25:29|22246.82
18:25:30|22245.37
18:25:30|22244.25
18:25:32|22244.01
18:25:33|22245.08
18:25:33|22245.07
18:25:35|22246.31
18:25:35|22245.79
18:25:36|22244.03
18:25:38|22245.07
18:25:39|22245.14
18:25:40|22245.94
18:25:41|22245.76
18:25:42|22245.32
18:25:43|22245.53
18:25:44|22244.28
18:25:45|22243.81
18:25:46|22245.48
18:25:46|22245.43
18:25:48|22245.67
18:25:49|22247.03
18:25:50|22251.85
18:25:51|22254.45
18:25:52|22253.47
18:25:53|22253.02
18:25:53|22252.93
18:25:55|22253.41
18:25:56|22251.73
18:25:57|22253.08
18:25:58|22252.82
18:25:59|22250.73
18:26:00|22252.12
18:26:01|22251.93
18:26:02|22251.35
18:26:03|22255.97
18:26:04|22258.16
18:26:05|22257.21
18:26:06|22256.01
18:26:07|22257.04
18:26:08|22257.98
18:26:09|22259.43
18:26:10|22259.89
18:26:11|22261.56
18:26:12|22262.4
18:26:13|22263.53
18:26:15|22263.54
18:26:15|22265.83
18:26:16|22266.29
18:26:17|22265.59
18:26:18|22267.16
18:26:19|22267.21
18:26:20|22269.47
18:26:21|22269.84
18:26:22|22269.84
18:26:23|22269.64
18:26:24|22266.
18:26:25|22263.86
18:26:26|22266.37
18:26:27|22265.71
18:26:28|22265.64
18:26:29|22264.62
18:26:30|22266.53
18:26:31|22268.01
18:26:32|22269.39
18:26:33|22268.49
18:26:34|22269.77
18:26:35|22268.56
18:26:36|22268.27
18:26:37|22267.46
18:26:38|22267.8
18:26:39|22267.76
18:26:40|22267.42
18:26:41|22268.22
18:26:42|22268.33
18:26:43|22267.12
18:26:44|22267.52
18:26:45|22262.35
18:26:46|22262.06
18:26:47|22262.62
18:26:48|22258.43
18:26:49|22258.9
18:26:50|22259.76
18:26:51|22259.83
18:26:52|22259.93
18:26:53|22259.71
18:26:54|22259.37
18:26:55|22259.39
18:26:56|22260.81
18:26:57|22259.65
18:26:58|22261.12
18:26:59|22261.01
18:27:00|22263.45
18:27:01|22263.82
18:27:03|22264.37
18:27:04|22265.65
18:27:04|22266.09
18:27:05|22264.5
18:27:06|22265.7
18:27:07|22265.47
18:27:09|22264.93
18:27:10|22264.16
18:27:11|22262.8
18:27:12|22263.12
18:27:13|22264.06
18:27:14|22264.58
18:27:15|22264.87
18:27:16|22267.85
18:27:17|22268.02
18:27:18|22269.
18:27:19|22271.1
18:27:20|22270.17
18:27:21|22269.26
18:27:22|22269.46
18:27:23|22268.16
18:27:24|22271.52
18:27:25|22269.24
18:27:26|22268.16
18:27:27|22268.06
18:27:28|22269.16
18:27:29|22269.09
18:27:30|22266.48
18:27:31|22266.29
18:27:32|22266.74
18:27:33|22269.
18:27:34|22268.24
18:27:35|22269.53
18:27:36|22268.78
18:27:37|22267.68
18:27:38|22266.97
18:27:39|22266.73
18:27:40|22266.15
18:27:41|22267.28
18:27:42|22266.53
18:27:43|22264.75
18:27:44|22263.85
18:27:45|22262.89
18:27:46|22261.55
18:27:47|22261.52
18:27:48|22261.91
18:27:49|22261.78
18:27:50|22262.74
18:27:51|22264.68
18:27:52|22263.27
18:27:53|22264.13
18:27:54|22264.99
18:27:55|22263.91
18:27:56|22264.73
18:27:57|22265.64
18:27:58|22265.92
18:27:59|22264.08
18:28:00|22263.89
18:28:01|22264.1
18:28:02|22264.77
18:28:03|22265.14
18:28:04|22269.22
18:28:05|22269.23
18:28:06|22268.3
18:28:07|22267.98
18:28:08|22264.22
18:28:10|22265.65
18:28:11|22265.61
18:28:12|22265.55
18:28:13|22266.02
18:28:14|22265.8
18:28:15|22263.96
18:28:16|22265.57
18:28:17|22264.14
18:28:18|22264.55
18:28:19|22264.46
18:28:20|22266.49
18:28:21|22267.37
18:28:22|22269.4
18:28:23|22268.9
18:28:24|22268.27
18:28:25|22267.83
18:28:26|22268.42
18:28:27|22267.32
18:28:28|22267.59
18:28:29|22267.83
18:28:30|22267.14
18:28:31|22265.09
18:28:33|22266.77
18:28:33|22267.35
18:28:34|22267.21
18:28:35|22268.
18:28:36|22266.64
18:28:37|22266.31
18:28:38|22267.66
18:28:39|22267.94
18:28:40|22267.25
18:28:41|22266.85
18:28:42|22267.32
18:28:44|22268.22
18:28:44|22267.96
18:28:45|22266.28
18:28:46|22266.72
18:28:47|22267.32
18:28:48|22266.48
18:28:50|22265.63
18:28:50|22265.1
18:28:51|22265.2
18:28:53|22265.16
18:28:54|22266.78
18:28:54|22266.81
18:28:56|22267.33
18:28:56|22267.28
18:28:58|22267.12
18:28:58|22267.75
18:28:59|22266.2
18:29:01|22267.49
18:29:01|22266.86
18:29:02|22266.93
18:29:04|22267.63
18:29:04|22264.66
18:29:05|22263.96
18:29:06|22264.52
18:29:08|22264.19
18:29:08|22264.45
18:29:09|22263.93
18:29:10|22264.2
18:29:12|22264.48
18:29:13|22263.66
18:29:14|22264.77
18:29:15|22264.79
18:29:16|22265.21
18:29:17|22265.94
18:29:18|22265.89
18:29:19|22265.65
18:29:20|22267.08
18:29:21|22265.89
18:29:22|22266.01
18:29:23|22266.32
18:29:24|22266.23
18:29:25|22265.72
18:29:26|22266.23
18:29:27|22265.07
18:29:28|22264.8
18:29:29|22265.85
18:29:30|22266.23
18:29:31|22265.38
18:29:32|22266.9
18:29:32|22266.45
18:29:33|22266.26
18:29:35|22266.07
18:29:36|22266.39
18:29:37|22266.6
18:29:37|22267.07
18:29:39|22266.33
18:29:39|22266.52
18:29:41|22266.18
18:29:41|22265.21
18:29:42|22265.13
18:29:44|22264.51
18:29:45|22264.52
18:29:46|22265.09
18:29:47|22264.21
18:29:47|22264.2
18:29:49|22264.88
18:29:50|22265.56
18:29:51|22267.32
18:29:52|22266.74
18:29:53|22266.59
18:29:54|22268.21
18:29:55|22268.01
18:29:56|22267.76
18:29:57|22268.33
18:29:58|22271.
18:29:59|22271.26
18:30:00|22270.18
18:30:00|22266.64
18:30:02|22266.5
18:30:02|22267.3
18:30:03|22266.88
18:30:05|22266.66
18:30:05|22266.97
18:30:07|22266.97
18:30:08|22266.96
18:30:09|22266.62
18:30:10|22266.68
18:30:11|22266.23
18:30:11|22265.24
18:30:13|22265.22
18:30:15|22266.62
18:30:15|22266.58
18:30:16|22265.83
18:30:17|22266.53
18:30:18|22266.94
18:30:19|22267.11
18:30:20|22268.76
18:30:21|22269.84
18:30:22|22268.9
18:30:23|22268.86
18:30:25|22268.73
18:30:26|22268.87
18:30:26|22268.81
18:30:27|22269.54
18:30:28|22268.67
18:30:29|22268.48
18:30:30|22268.5
18:30:32|22267.34
18:30:33|22267.32
18:30:34|22267.46
18:30:34|22268.33
18:30:36|22268.15
18:30:37|22268.04
18:30:38|22268.6
18:30:39|22268.82
18:30:40|22268.54
18:30:41|22267.86
18:30:42|22268.26
18:30:43|22267.76
18:30:43|22268.46
18:30:45|22269.57
18:30:46|22271.78
18:30:47|22273.19
18:30:48|22273.73
18:30:48|22274.11
18:30:49|22274.44
18:30:51|22273.55
18:30:52|22273.98
18:30:53|22273.42
18:30:53|22273.43
18:30:55|22272.99
18:30:55|22273.94
18:30:57|22274.88
18:30:58|22274.61
18:30:59|22278.09
18:31:00|22278.68
18:31:00|22279.24
18:31:02|22282.43
18:31:03|22282.17
18:31:04|22284.07
18:31:05|22283.75
18:31:06|22285.74
18:31:07|22285.23
18:31:08|22285.83
18:31:09|22285.96
18:31:10|22285.51
18:31:11|22285.62
18:31:12|22283.93
18:31:14|22283.69
18:31:14|22283.82
18:31:15|22282.46
18:31:17|22281.98
18:31:17|22281.63
18:31:19|22280.35
18:31:20|22280.45
18:31:21|22281.08
18:31:22|22280.63
18:31:23|22279.62
18:31:24|22279.92
18:31:25|22278.88
18:31:26|22278.49
18:31:27|22280.33
18:31:28|22281.67
18:31:28|22281.05
18:31:30|22281.19
18:31:31|22281.33
18:31:32|22281.18
18:31:33|22283.05
18:31:34|22283.91
18:31:35|22283.9
18:31:36|22285.57
18:31:37|22285.51
18:31:38|22284.09
18:31:39|22283.12
18:31:40|22283.95
18:31:41|22283.01
18:31:42|22280.71
18:31:43|22281.89
18:31:44|22282.41
18:31:45|22282.14
18:31:46|22283.18
18:31:47|22283.02
18:31:48|22281.28
18:31:49|22278.61
18:31:50|22279.31
18:31:51|22278.91
18:31:52|22280.63
18:31:53|22280.99
18:31:54|22280.72
18:31:55|22281.49
18:31:57|22280.82
18:31:57|22279.16
18:31:58|22279.22
18:31:59|22279.23
18:32:00|22275.97
18:32:01|22275.46
18:32:02|22275.68
18:32:03|22273.97
18:32:04|22269.98
18:32:05|22270.28
18:32:06|22272.22
18:32:07|22271.02
18:32:08|22269.75
18:32:09|22270.88
18:32:10|22271.39
18:32:11|22271.85
18:32:12|22271.2
18:32:14|22272.36
18:32:15|22270.93
18:32:16|22272.18
18:32:17|22271.73
18:32:18|22272.58
18:32:19|22272.41
18:32:20|22273.94
18:32:21|22272.94
18:32:22|22274.81
18:32:23|22274.29
18:32:24|22274.84
18:32:25|22275.13
18:32:26|22275.32
18:32:27|22274.18
18:32:28|22275.
18:32:29|22274.47
18:32:30|22274.47
18:32:31|22274.77
18:32:31|22273.35
18:32:33|22272.6
18:32:34|22272.59
18:32:34|22273.
18:32:36|22271.83
18:32:37|22271.5
18:32:38|22271.56
18:32:39|22271.34
18:32:39|22271.61
18:32:40|22270.01
18:32:41|22269.49
18:32:43|22270.49
18:32:44|22270.26
18:32:45|22269.94
18:32:45|22270.84
18:32:46|22271.41
18:32:47|22271.52
18:32:49|22272.21
18:32:49|22272.34
18:32:51|22272.93
18:32:52|22271.82
18:32:53|22270.33
18:32:54|22271.1
18:32:55|22271.84
18:32:56|22269.94
18:32:57|22269.87
18:32:58|22270.67
18:32:59|22271.41
18:33:00|22271.49
18:33:01|22271.
18:33:02|22272.93
18:33:03|22272.03
18:33:04|22271.19
18:33:05|22271.25
18:33:06|22270.44
18:33:07|22270.58
18:33:08|22267.31
18:33:09|22268.97
18:33:10|22268.58
18:33:11|22268.09
18:33:12|22268.
18:33:13|22268.36
18:33:14|22267.05
18:33:16|22264.09
18:33:17|22263.64
18:33:17|22264.61
18:33:19|22264.2
18:33:20|22263.97
18:33:20|22264.38
18:33:21|22262.59
18:33:22|22262.01
18:33:23|22262.01
18:33:25|22259.93
18:33:25|22259.45
18:33:26|22259.5
18:33:27|22260.5
18:33:28|22260.19
18:33:29|22259.5
18:33:30|22260.87
18:33:31|22259.76
18:33:33|22260.38
18:33:33|22258.51
18:33:34|22259.09
18:33:36|22258.26
18:33:37|22258.29
18:33:38|22259.55
18:33:38|22260.74
18:33:39|22256.42
18:33:40|22255.58
18:33:41|22257.25
18:33:43|22257.24
18:33:43|22257.61
18:33:45|22257.16
18:33:45|22257.91
18:33:47|22259.36
18:33:47|22258.9
18:33:49|22258.5
18:33:49|22258.83
18:33:51|22258.56
18:33:52|22259.35
18:33:52|22259.8
18:33:53|22260.33
18:33:54|22259.85
18:33:56|22260.38
18:33:56|22255.
18:33:58|22255.36
18:33:58|22254.72
18:33:59|22256.05
18:34:00|22253.82
18:34:01|22252.77
18:34:03|22253.07
18:34:04|22252.42
18:34:05|22252.15
18:34:05|22251.36
18:34:06|22251.96
18:34:07|22251.76
18:34:08|22250.36
18:34:09|22250.5
18:34:10|22250.91
18:34:11|22248.42
18:34:12|22247.15
18:34:13|22246.29
18:34:15|22246.01
18:34:16|22247.47
18:34:18|22249.58
18:34:18|22250.17
18:34:19|22249.84
18:34:20|22250.38
18:34:21|22249.84
18:34:22|22248.64
18:34:24|22248.38
18:34:25|22248.02
18:34:26|22248.44
18:34:27|22247.29
18:34:27|22242.42
18:34:29|22242.39
18:34:30|22243.89
18:34:31|22242.53
18:34:32|22242.7
18:34:33|22244.57
18:34:34|22246.83
18:34:35|22246.
18:34:36|22249.53
18:34:36|22250.88
18:34:38|22251.99
18:34:39|22251.75
18:34:40|22252.3
18:34:41|22249.33
18:34:42|22249.82
18:34:43|22250.14
18:34:44|22250.08
18:34:45|22249.88
18:34:46|22249.54
18:34:47|22250.5
18:34:47|22250.67
18:34:48|22252.43
18:34:50|22254.75
18:34:51|22250.8
18:34:52|22248.46
18:34:53|22247.89
18:34:54|22248.22
18:34:54|22248.08
18:34:56|22250.12
18:34:57|22251.5
18:34:57|22251.62
18:34:59|22251.41
18:35:00|22251.02
18:35:00|22250.38
18:35:01|22251.33
18:35:03|22250.99
18:35:04|22250.69
18:35:05|22250.2
18:35:05|22249.74
18:35:06|22249.83
18:35:08|22249.85
18:35:08|22250.94
18:35:09|22251.75
18:35:11|22250.75
18:35:12|22250.68
18:35:13|22248.92
18:35:14|22249.63
18:35:14|22247.98
18:35:16|22248.02
18:35:17|22244.02
18:35:19|22243.16
18:35:19|22243.83
18:35:20|22242.92
18:35:21|22243.84
18:35:22|22243.76
18:35:23|22246.6
18:35:24|22246.07
18:35:25|22245.87
18:35:26|22247.48
18:35:27|22249.04
18:35:28|22249.44
18:35:29|22247.14
18:35:30|22247.96
18:35:31|22250.04
18:35:32|22249.68
18:35:33|22250.02
18:35:34|22249.81
18:35:35|22248.
18:35:36|22248.19
18:35:37|22246.3
18:35:38|22246.99
18:35:39|22246.85
18:35:40|22247.49
18:35:41|22248.08
18:35:42|22248.6
18:35:43|22250.22
18:35:44|22250.23
18:35:45|22248.42
18:35:46|22248.4
18:35:47|22248.55
18:35:48|22249.49
18:35:49|22248.88
18:35:50|22249.32
18:35:51|22250.32
18:35:52|22251.01
18:35:53|22250.94
18:35:54|22252.34
18:35:55|22254.92
18:35:56|22255.61
18:35:57|22254.18
18:35:58|22252.79
18:35:59|22252.8
18:36:00|22252.85
18:36:01|22252.47
18:36:02|22250.46
18:36:03|22250.31
18:36:04|22249.3
18:36:05|22250.23
18:36:06|22250.18
18:36:07|22248.13
18:36:08|22248.18
18:36:09|22249.6
18:36:10|22250.01
18:36:11|22249.58
18:36:12|22249.68
18:36:13|22249.5
18:36:14|22248.73
18:36:15|22248.81
18:36:16|22249.17
18:36:18|22250.21
18:36:19|22249.63
18:36:20|22245.86
18:36:21|22244.74
18:36:22|22245.59
18:36:23|22244.84
18:36:24|22240.68
18:36:25|22240.16
18:36:27|22238.72
18:36:27|22239.4
18:36:28|22239.19
18:36:30|22240.4
18:36:31|22243.
18:36:32|22243.2
18:36:33|22243.75
18:36:34|22243.12
18:36:35|22244.9
18:36:36|22243.94
18:36:37|22248.64
18:36:38|22246.18
18:36:39|22246.55
18:36:40|22246.91
18:36:41|22248.28
18:36:42|22248.39
18:36:43|22247.99
18:36:44|22248.18
18:36:45|22249.43
18:36:46|22248.11
18:36:47|22249.72
18:36:48|22248.61
18:36:49|22248.66
18:36:50|22249.05
18:36:51|22250.04
18:36:52|22250.04
18:36:53|22251.84
18:36:54|22254.86
18:36:55|22254.38
18:36:56|22254.14
18:36:57|22253.74
18:36:58|22252.71
18:36:59|22252.98
18:37:00|22251.56
18:37:01|22251.28
18:37:02|22251.45
18:37:03|22251.4
18:37:04|22251.1
18:37:06|22252.48
18:37:06|22251.15
18:37:07|22251.37
18:37:08|22250.9
18:37:09|22251.42
18:37:10|22249.28
18:37:11|22249.97
18:37:12|22248.95
18:37:13|22247.69
18:37:14|22249.29
18:37:15|22249.26
18:37:16|22248.2
18:37:17|22246.76
18:37:19|22247.68
18:37:20|22247.28
18:37:21|22248.03
18:37:22|22248.99
18:37:23|22248.74
18:37:24|22249.15
18:37:25|22248.61
18:37:27|22248.87
18:37:27|22248.53
18:37:28|22248.77
18:37:29|22249.83
18:37:31|22249.54
18:37:32|22248.88
18:37:33|22249.37
18:37:34|22250.44
18:37:35|22250.69
18:37:35|22250.06
18:37:37|22249.81
18:37:38|22249.24
18:37:38|22248.01
18:37:39|22248.86
18:37:41|22248.45
18:37:41|22248.42
18:37:43|22248.11
18:37:44|22248.83
18:37:45|22249.04
18:37:45|22249.4
18:37:46|22249.35
18:37:48|22248.43
18:37:48|22248.29
18:37:49|22247.59
18:37:50|22248.02
18:37:51|22248.92
18:37:52|22248.75
18:37:53|22248.86
18:37:54|22248.17
18:37:56|22247.67
18:37:57|22248.63
18:37:57|22248.37
18:37:58|22248.61
18:37:59|22248.24
18:38:01|22246.77
18:38:01|22247.88
18:38:02|22247.81
18:38:03|22247.04
18:38:04|22246.28
18:38:05|22245.92
18:38:07|22245.96
18:38:07|22245.13
18:38:08|22245.68
18:38:09|22243.86
18:38:10|22242.9
18:38:12|22242.85
18:38:12|22243.34
18:38:13|22242.57
18:38:15|22242.99
18:38:15|22242.
18:38:16|22242.14
18:38:18|22239.53
18:38:18|22239.34
18:38:20|22240.35
18:38:21|22240.92
18:38:22|22240.68
18:38:23|22241.41
18:38:24|22241.03
18:38:25|22241.83
18:38:26|22241.97
18:38:27|22241.28
18:38:28|22241.03
18:38:30|22240.52
18:38:30|22240.83
18:38:32|22240.82
18:38:33|22240.53
18:38:34|22240.24
18:38:34|22242.95
18:38:36|22242.05
18:38:37|22242.54
18:38:37|22242.61
18:38:38|22242.6
18:38:40|22241.53
18:38:41|22241.87
18:38:41|22241.94
18:38:43|22240.3
18:38:43|22239.36
18:38:44|22238.49
18:38:45|22236.8
18:38:46|22231.4
18:38:47|22231.26
18:38:48|22231.51
18:38:49|22230.23
18:38:51|22229.07
18:38:51|22228.07
18:38:52|22228.92
18:38:53|22229.52
18:38:54|22228.55
18:38:55|22229.92
18:38:56|22229.8
18:38:57|22230.54
18:38:58|22229.32
18:38:59|22229.96
18:39:01|22230.61
18:39:02|22233.58
18:39:03|22233.64
18:39:04|22229.08
18:39:04|22228.82
18:39:05|22228.55
18:39:06|22228.59
18:39:07|22227.51
18:39:08|22227.6
18:39:09|22229.78
18:39:10|22230.36
18:39:11|22231.38
18:39:13|22230.84
18:39:14|22230.33
18:39:15|22231.79
18:39:15|22231.83
18:39:16|22231.68
18:39:17|22229.6
18:39:18|22229.01
18:39:19|22228.16
18:39:21|22228.91
18:39:22|22231.57
18:39:23|22230.54
18:39:24|22230.32
18:39:25|22229.9
18:39:26|22229.19
18:39:27|22230.
18:39:28|22229.37
18:39:29|22229.28
18:39:30|22227.5
18:39:31|22227.
18:39:32|22227.57
18:39:33|22227.84
18:39:34|22225.97
18:39:35|22223.79
18:39:36|22224.65
18:39:37|22224.5
18:39:38|22224.29
18:39:39|22225.15
18:39:40|22226.53
18:39:41|22226.54
18:39:42|22225.53
18:39:43|22226.14
18:39:44|22226.04
18:39:45|22227.17
18:39:46|22226.71
18:39:47|22225.92
18:39:48|22224.
18:39:49|22224.55
18:39:50|22224.23
18:39:51|22224.98
18:39:52|22224.76
18:39:53|22224.93
18:39:54|22226.04
18:39:55|22226.16
18:39:56|22227.94
18:39:57|22227.85
18:39:58|22227.65
18:39:59|22228.11
18:40:00|22227.98
18:40:01|22228.97
18:40:02|22228.23
18:40:03|22228.7
18:40:04|22229.1
18:40:05|22228.13
18:40:06|22228.66
18:40:07|22228.4
18:40:08|22228.51
18:40:09|22229.55
18:40:10|22230.35
18:40:11|22228.6
18:40:12|22228.98
18:40:13|22226.2
18:40:14|22227.46
18:40:15|22225.63
18:40:16|22226.55
18:40:17|22224.56
18:40:18|22225.98
18:40:19|22227.42
18:40:20|22225.62
18:40:21|22226.67
18:40:23|22225.43
18:40:24|22226.89
18:40:25|22227.1
18:40:26|22225.59
18:40:27|22225.8
18:40:28|22226.2
18:40:28|22226.59
18:40:30|22226.32
18:40:31|22226.37
18:40:32|22225.77
18:40:33|22226.08
18:40:33|22227.33
18:40:35|22226.24
18:40:36|22227.38
18:40:36|22228.27
18:40:38|22227.02
18:40:39|22227.53
18:40:40|22229.43
18:40:41|22229.62
18:40:41|22229.52
18:40:42|22227.43
18:40:44|22229.09
18:40:45|22228.68
18:40:46|22229.19
18:40:47|22229.01
18:40:48|22229.09
18:40:49|22228.94
18:40:50|22230.09
18:40:51|22230.09
18:40:52|22229.11
18:40:53|22227.58
18:40:53|22226.94
18:40:55|22227.5
18:40:56|22226.58
18:40:57|22227.43
18:40:58|22227.17
18:40:59|22227.56
18:41:00|22229.1
18:41:01|22230.88
18:41:02|22229.15
18:41:02|22229.16
18:41:04|22229.5
18:41:04|22226.9
18:41:05|22225.4
18:41:07|22227.24
18:41:07|22228.07
18:41:09|22228.74
18:41:10|22227.31
18:41:11|22226.06
18:41:11|22224.54
18:41:12|22224.67
18:41:14|22221.97
18:41:15|22222.94
18:41:16|22223.24
18:41:17|22222.42
18:41:18|22222.07
18:41:19|22221.23
18:41:20|22221.46
18:41:21|22222.06
18:41:22|22222.13
18:41:23|22220.66
18:41:24|22222.65
18:41:26|22222.01
18:41:26|22222.8
18:41:27|22223.12
18:41:28|22224.56
18:41:29|22223.36
18:41:31|22221.08
18:41:32|22216.57
18:41:32|22218.18
18:41:33|22217.04
18:41:34|22218.64
18:41:35|22219.41
18:41:37|22220.83
18:41:38|22221.3
18:41:39|22225.
18:41:39|22225.23
18:41:41|22226.79
18:41:41|22226.29
18:41:43|22225.24
18:41:44|22224.
18:41:45|22224.99
18:41:46|22226.98
18:41:47|22226.13
18:41:48|22226.08
18:41:49|22228.7
18:41:50|22229.24
18:41:51|22228.42
18:41:52|22230.08
18:41:53|22229.18
18:41:54|22229.52
18:41:55|22231.18
18:41:56|22231.3
18:41:57|22231.69
18:41:58|22232.45
18:41:59|22231.06
18:42:00|22230.8
18:42:01|22229.05
18:42:02|22227.12
18:42:03|22230.59
18:42:04|22227.28
18:42:05|22227.83
18:42:06|22227.28
18:42:07|22225.32
18:42:08|22220.36
18:42:09|22222.98
18:42:10|22222.75
18:42:11|22222.27
18:42:12|22223.59
18:42:13|22220.15
18:42:14|22218.02
18:42:15|22220.11
18:42:16|22220.56
18:42:17|22223.
18:42:18|22222.13
18:42:19|22222.88
18:42:20|22222.13
18:42:21|22223.28
18:42:22|22222.28
18:42:23|22221.84
18:42:24|22219.71
18:42:26|22220.82
18:42:27|22221.56
18:42:28|22220.99
18:42:28|22220.48
18:42:29|22219.76
18:42:31|22216.34
18:42:33|22217.9
18:42:33|22218.26
18:42:34|22220.65
18:42:35|22222.49
18:42:36|22221.47
18:42:37|22221.54
18:42:38|22221.12
18:42:39|22221.56
18:42:40|22221.78
18:42:41|22219.74
18:42:42|22219.48
18:42:43|22220.67
18:42:44|22221.47
18:42:45|22220.68
18:42:46|22221.25
18:42:47|22222.65
18:42:48|22224.57
18:42:49|22222.33
18:42:50|22223.11
18:42:51|22223.85
18:42:52|22222.32
18:42:53|22222.79
18:42:54|22221.54
18:42:55|22220.52
18:42:56|22221.44
18:42:57|22222.2
18:42:58|22222.38
18:42:59|22222.08
18:43:00|22222.92
18:43:01|22221.96
18:43:02|22221.
18:43:03|22222.2
18:43:04|22220.5
18:43:05|22219.12
18:43:06|22218.93
18:43:07|22219.04
18:43:08|22218.46
18:43:09|22218.61
18:43:10|22216.47
18:43:11|22217.39
18:43:12|22216.61
18:43:13|22216.08
18:43:14|22215.52
18:43:15|22214.78
18:43:16|22215.37
18:43:17|22214.71
18:43:18|22214.04
18:43:19|22212.38
18:43:20|22212.9
18:43:21|22211.79
18:43:22|22211.23
18:43:23|22209.71
18:43:25|22207.
18:43:26|22207.55
18:43:26|22204.74
18:43:28|22203.39
18:43:29|22205.46
18:43:30|22208.79
18:43:31|22209.36
18:43:32|22210.97
18:43:32|22213.63
18:43:34|22212.33
18:43:35|22210.91
18:43:36|22212.57
18:43:36|22211.4
18:43:37|22213.87
18:43:39|22213.15
18:43:40|22212.9
18:43:41|22214.04
18:43:41|22214.24
18:43:43|22213.02
18:43:43|22214.7
18:43:44|22214.91
18:43:46|22218.05
18:43:47|22218.42
18:43:47|22220.16
18:43:48|22219.66
18:43:50|22221.5
18:43:51|22223.5
18:43:52|22221.33
18:43:53|22221.45
18:43:54|22222.37
18:43:54|22220.94
18:43:56|22220.95
18:43:57|22219.5
18:43:58|22219.31
18:43:58|22218.93
18:44:00|22219.75
18:44:01|22218.53
18:44:01|22217.93
18:44:03|22217.16
18:44:03|22218.86
18:44:05|22218.26
18:44:06|22217.24
18:44:06|22218.54
18:44:07|22217.97
18:44:09|22216.28
18:44:10|22216.77
18:44:11|22218.5
18:44:11|22218.47
18:44:12|22217.66
18:44:14|22218.17
18:44:14|22217.76
18:44:16|22217.77
18:44:17|22217.58
18:44:17|22216.81
18:44:19|22217.75
18:44:20|22216.61
18:44:21|22212.94
18:44:22|22209.37
18:44:23|22211.25
18:44:24|22211.49
18:44:24|22212.35
18:44:26|22212.08
18:44:28|22212.
18:44:28|22211.82
18:44:29|22212.66
18:44:31|22215.26
18:44:32|22215.07
18:44:33|22215.69
18:44:34|22216.85
18:44:35|22220.01
18:44:36|22219.12
18:44:37|22217.72
18:44:38|22215.68
18:44:39|22215.24
18:44:39|22215.06
18:44:40|22214.69
18:44:41|22214.37
18:44:43|22211.28
18:44:44|22210.92
18:44:45|22210.82
18:44:45|22210.93
18:44:47|22212.04
18:44:48|22211.83
18:44:49|22214.04
18:44:50|22210.83
18:44:51|22211.54
18:44:52|22211.3
18:44:53|22211.24
18:44:55|22210.76
18:44:55|22210.56
18:44:56|22209.79
18:44:57|22210.96
18:44:58|22210.38
18:44:59|22210.78
18:45:00|22210.01
18:45:01|22211.09
18:45:02|22210.
18:45:04|22211.98
18:45:04|22210.69
18:45:06|22212.12
18:45:07|22212.82
18:45:08|22211.96
18:45:09|22212.4
18:45:09|22212.73
18:45:11|22211.28
18:45:12|22211.92
18:45:13|22212.28
18:45:14|22212.69
18:45:15|22213.89
18:45:16|22215.7
18:45:17|22214.94
18:45:17|22214.69
18:45:19|22216.39
18:45:20|22216.18
18:45:20|22215.71
18:45:22|22217.43
18:45:23|22216.08
18:45:24|22218.88
18:45:24|22218.31
18:45:25|22218.51
18:45:27|22217.79
18:45:28|22218.29
18:45:29|22217.91
18:45:30|22216.49
18:45:31|22218.25
18:45:33|22218.99
18:45:33|22218.93
18:45:34|22218.5
18:45:35|22218.06
18:45:36|22219.
18:45:37|22218.64
18:45:38|22218.64
18:45:39|22219.15
18:45:40|22219.02
18:45:41|22218.86
18:45:42|22218.6
18:45:43|22219.94
18:45:44|22220.52
18:45:45|22220.79
18:45:47|22220.22
18:45:47|22222.36
18:45:49|22219.97
18:45:49|22219.89
18:45:51|22221.39
18:45:52|22221.81
18:45:52|22222.2
18:45:54|22222.12
18:45:55|22221.57
18:45:55|22222.14
18:45:57|22221.96
18:45:57|22224.85
18:45:59|22224.04
18:45:59|22224.84
18:46:00|22224.92
18:46:01|22224.82
18:46:02|22224.91
18:46:03|22224.89
18:46:04|22225.44
18:46:05|22229.53
18:46:06|22230.61
18:46:07|22231.68
18:46:08|22231.13
18:46:09|22229.93
18:46:11|22230.12
18:46:11|22230.03
18:46:12|22226.55
18:46:13|22226.8
18:46:14|22226.23
18:46:15|22227.38
18:46:16|22226.83
18:46:17|22226.64
18:46:18|22226.8
18:46:19|22220.34
18:46:21|22221.09
18:46:21|22221.95
18:46:22|22221.13
18:46:24|22222.71
18:46:24|22221.
18:46:25|22221.
18:46:26|22222.35
18:46:27|22222.89
18:46:29|22222.83
18:46:30|22222.83
18:46:31|22222.43
18:46:32|22221.61
18:46:33|22221.27
18:46:34|22219.72
18:46:35|22219.38
18:46:37|22217.03
18:46:37|22215.61
18:46:38|22215.58
18:46:39|22215.11
18:46:40|22215.74
18:46:41|22213.93
18:46:42|22214.13
18:46:43|22214.43
18:46:44|22214.25
18:46:45|22214.48
18:46:46|22214.72
18:46:47|22215.73
18:46:48|22215.24
18:46:49|22215.22
18:46:50|22214.63
18:46:51|22211.34
18:46:52|22211.15
18:46:53|22211.31
18:46:54|22211.36
18:46:55|22210.67
18:46:56|22211.34
18:46:57|22210.92
18:46:58|22211.38
18:46:59|22211.03
18:47:00|22209.4
18:47:01|22210.04
18:47:02|22210.87
18:47:03|22211.04
18:47:04|22211.27
18:47:05|22211.77
18:47:06|22214.37
18:47:07|22213.77
18:47:08|22213.78
18:47:09|22214.59
18:47:10|22212.46
18:47:11|22213.87
18:47:12|22212.1
18:47:13|22211.94
18:47:14|22210.02
18:47:15|22209.8
18:47:16|22209.71
18:47:17|22210.02
18:47:18|22209.93
18:47:19|22209.25
18:47:20|22211.09
18:47:22|22211.88
18:47:22|22210.23
18:47:24|22210.62
18:47:24|22211.71
18:47:25|22210.09
18:47:26|22210.22
18:47:28|22211.9
18:47:29|22211.34
18:47:30|22211.38
18:47:31|22211.56
18:47:32|22214.4
18:47:33|22215.18
18:47:34|22215.24
18:47:35|22215.91
18:47:36|22217.82
18:47:37|22217.36
18:47:38|22218.5
18:47:39|22217.34
18:47:40|22218.43
18:47:41|22217.73
18:47:42|22216.37
18:47:43|22214.54
18:47:44|22214.33
18:47:45|22212.76
18:47:46|22212.75
18:47:47|22212.45
18:47:48|22212.37
18:47:49|22214.37
18:47:50|22214.36
18:47:51|22213.49
18:47:52|22214.82
18:47:53|22215.74
18:47:54|22215.41
18:47:55|22215.75
18:47:56|22216.71
18:47:57|22216.55
18:47:58|22216.68
18:47:59|22216.51
18:48:00|22217.49
18:48:01|22217.16
18:48:02|22217.41
18:48:03|22217.53
18:48:04|22218.19
18:48:05|22218.12
18:48:06|22216.92
18:48:07|22216.55
18:48:08|22216.18
18:48:09|22216.55
18:48:10|22217.78
18:48:11|22217.08
18:48:12|22217.1
18:48:13|22216.46
18:48:14|22216.46
18:48:15|22217.48
18:48:16|22215.42
18:48:17|22216.18
18:48:18|22216.37
18:48:19|22215.79
18:48:20|22214.43
18:48:21|22214.83
18:48:22|22215.
18:48:23|22215.53
18:48:24|22214.
18:48:25|22213.97
18:48:26|22214.08
18:48:27|22214.78
18:48:28|22214.83
18:48:30|22214.65
18:48:31|22213.97
18:48:32|22209.88
18:48:32|22211.36
18:48:34|22211.08
18:48:35|22211.26
18:48:37|22210.62
18:48:37|22210.77
18:48:38|22207.05
18:48:39|22207.09
18:48:40|22206.68
18:48:41|22207.4
18:48:42|22205.59
18:48:43|22207.
18:48:44|22207.5
18:48:45|22207.41
18:48:46|22207.41
18:48:47|22207.86
18:48:49|22209.75
18:48:50|22209.24
18:48:51|22209.32
18:48:52|22209.7
18:48:52|22208.65
18:48:53|22208.24
18:48:54|22208.73
18:48:55|22208.28
18:48:56|22208.73
18:48:58|22207.8
18:48:59|22208.02
18:49:00|22208.05
18:49:01|22205.99
18:49:02|22207.34
18:49:02|22206.6
18:49:04|22207.63
18:49:04|22207.51
18:49:06|22208.92
18:49:06|22208.01
18:49:07|22208.58
18:49:08|22207.35
18:49:09|22205.85
18:49:10|22206.47
18:49:12|22204.41
18:49:13|22204.33
18:49:14|22204.35
18:49:15|22201.1
18:49:15|22200.03
18:49:17|22199.9
18:49:18|22195.07
18:49:19|22185.48
18:49:20|22184.18
18:49:21|22178.07
18:49:22|22167.72
18:49:23|22165.95
18:49:24|22170.42
18:49:25|22175.
18:49:26|22175.34
18:49:27|22179.4
18:49:28|22171.94
18:49:29|22177.64
18:49:31|22173.69
18:49:32|22172.19
18:49:33|22178.53
18:49:34|22183.89
18:49:35|22181.33
18:49:36|22182.12
18:49:37|22187.76
18:49:38|22187.58
18:49:39|22186.83
18:49:40|22187.34
18:49:41|22189.08
18:49:42|22191.08
18:49:43|22189.63
18:49:44|22190.54
18:49:45|22185.93
18:49:46|22187.59
18:49:47|22186.79
18:49:48|22186.
18:49:49|22189.19
18:49:51|22192.2
18:49:51|22193.75
18:49:52|22194.19
18:49:53|22194.31
18:49:54|22194.91
18:49:55|22194.7
18:49:56|22186.5
18:49:57|22186.17
18:49:58|22187.83
18:49:59|22182.82
18:50:00|22180.26
18:50:01|22180.37
18:50:02|22183.87
18:50:03|22179.08
18:50:04|22182.45
18:50:05|22186.02
18:50:07|22185.82
18:50:07|22186.11
18:50:08|22188.6
18:50:09|22187.73
18:50:10|22187.99
18:50:11|22187.18
18:50:12|22186.58
18:50:13|22186.62
18:50:14|22187.17
18:50:15|22189.05
18:50:16|22188.8
18:50:17|22189.01
18:50:18|22190.63
18:50:19|22193.08
18:50:20|22193.79
18:50:21|22191.03
18:50:22|22195.13
18:50:23|22195.38
18:50:24|22194.41
18:50:25|22190.82
18:50:26|22192.12
18:50:27|22190.53
18:50:28|22185.63
18:50:29|22185.14
18:50:31|22183.19
18:50:32|22181.54
18:50:34|22183.11
18:50:34|22184.36
18:50:35|22188.82
18:50:36|22190.15
18:50:37|22188.44
18:50:38|22187.58
18:50:39|22188.68
18:50:40|22188.54
18:50:41|22187.14
18:50:42|22187.53
18:50:43|22188.98
18:50:44|22188.62
18:50:45|22191.34
18:50:46|22191.3
18:50:47|22190.61
18:50:48|22190.88
18:50:49|22190.86
18:50:50|22190.44
18:50:51|22188.37
18:50:52|22187.03
18:50:53|22186.23
18:50:54|22188.
18:50:55|22187.26
18:50:56|22186.04
18:50:57|22186.74
18:50:58|22188.78
18:50:59|22188.25
18:51:00|22189.89
18:51:01|22189.88
18:51:02|22189.73
18:51:03|22189.25
18:51:04|22188.6
18:51:05|22189.54
18:51:06|22188.28
18:51:07|22188.27
18:51:08|22187.93
18:51:09|22187.87
18:51:10|22188.17
18:51:11|22187.9
18:51:12|22187.5
18:51:13|22187.69
18:51:14|22188.53
18:51:15|22187.94
18:51:16|22187.52
18:51:17|22185.04
18:51:18|22185.68
18:51:19|22186.98
18:51:20|22186.45
18:51:21|22188.42
18:51:22|22186.06
18:51:23|22185.04
18:51:24|22186.69
18:51:25|22187.34
18:51:26|22188.01
18:51:27|22187.29
18:51:28|22187.03
18:51:29|22186.72
18:51:30|22186.92
18:51:32|22189.53
18:51:33|22189.
18:51:34|22189.48
18:51:34|22190.08
18:51:36|22190.68
18:51:37|22190.98
18:51:38|22192.63
18:51:39|22192.2
18:51:40|22192.61
18:51:41|22193.12
18:51:42|22195.08
18:51:43|22194.02
18:51:44|22194.22
18:51:44|22195.72
18:51:46|22196.1
18:51:47|22195.41
18:51:48|22197.86
18:51:49|22198.41
18:51:49|22199.2
18:51:50|22201.1
18:51:52|22201.85
18:51:53|22197.61
18:51:54|22198.19
18:51:55|22198.15
18:51:56|22199.78
18:51:57|22200.94
18:51:57|22202.09
18:51:59|22202.48
18:52:00|22198.08
18:52:01|22200.93
18:52:02|22201.5
18:52:02|22198.9
18:52:04|22202.87
18:52:05|22198.42
18:52:06|22201.66
18:52:07|22204.46
18:52:08|22207.11
18:52:09|22211.51
18:52:09|22212.7
18:52:11|22211.4
18:52:12|22211.91
18:52:13|22205.4
18:52:14|22205.61
18:52:15|22206.
18:52:15|22204.15
18:52:17|22200.
18:52:18|22205.58
18:52:18|22203.44
18:52:20|22204.52
18:52:20|22201.82
18:52:22|22203.44
18:52:22|22203.09
18:52:23|22204.43
18:52:25|22205.43
18:52:26|22208.1
18:52:26|22207.62
18:52:28|22203.58
18:52:29|22204.86
18:52:30|22204.18
18:52:31|22204.95
18:52:32|22205.01
18:52:33|22204.73
18:52:34|22203.86
18:52:35|22203.62
18:52:36|22202.99
18:52:38|22201.43
18:52:39|22200.89
18:52:39|22202.22
18:52:40|22201.36
18:52:41|22201.47
18:52:42|22201.94
18:52:44|22198.72
18:52:44|22194.66
18:52:45|22195.18
18:52:46|22195.54
18:52:47|22196.35
18:52:48|22196.6
18:52:49|22197.19
18:52:50|22195.88
18:52:51|22194.81
18:52:52|22194.22
18:52:53|22193.88
18:52:54|22194.74
18:52:55|22193.77
18:52:56|22194.37
18:52:57|22195.93
18:52:58|22197.82
18:52:59|22198.43
18:53:00|22199.34
18:53:01|22198.65
18:53:02|22198.65
18:53:03|22199.6
18:53:05|22198.22
18:53:05|22197.6
18:53:06|22196.8
18:53:07|22195.98
18:53:08|22194.45
18:53:09|22193.77
18:53:10|22196.59
18:53:11|22196.33
18:53:12|22197.85
18:53:13|22199.36
18:53:14|22199.88
18:53:15|22199.78
18:53:16|22198.
18:53:17|22197.99
18:53:18|22196.51
18:53:19|22197.89
18:53:20|22197.76
18:53:21|22197.85
18:53:22|22198.5
18:53:23|22197.25
18:53:24|22197.26
18:53:25|22197.78
18:53:26|22194.29
18:53:27|22194.08
18:53:28|22192.72
18:53:29|22193.82
18:53:30|22195.01
18:53:32|22195.33
18:53:32|22196.28
18:53:33|22195.77
18:53:35|22195.14
18:53:35|22195.19
18:53:36|22189.73
18:53:38|22191.74
18:53:39|22190.47
18:53:40|22190.14
18:53:40|22192.06
18:53:42|22186.95
18:53:43|22186.24
18:53:44|22185.78
18:53:45|22185.82
18:53:46|22188.4
18:53:46|22189.2
18:53:48|22188.9
18:53:48|22188.
18:53:49|22189.54
18:53:50|22191.07
18:53:51|22191.03
18:53:52|22190.39
18:53:53|22189.51
18:53:55|22191.14
18:53:55|22191.36
18:53:57|22190.03
18:53:58|22189.9
18:53:59|22190.98
18:54:00|22190.92
18:54:01|22192.14
18:54:01|22192.27
18:54:03|22190.21
18:54:03|22187.72
18:54:05|22190.13
18:54:05|22190.49
18:54:06|22189.93
18:54:08|22189.95
18:54:08|22188.7
18:54:10|22189.3
18:54:11|22189.21
18:54:12|22189.91
18:54:13|22188.98
18:54:13|22188.95
18:54:14|22188.53
18:54:16|22187.95
18:54:17|22185.26
18:54:18|22186.49
18:54:18|22186.
18:54:19|22186.
18:54:20|22186.59
18:54:21|22184.53
18:54:22|22186.08
18:54:24|22187.94
18:54:25|22187.94
18:54:26|22187.5
18:54:27|22186.68
18:54:28|22186.79
18:54:29|22188.38
18:54:30|22186.67
18:54:31|22186.56
18:54:32|22186.37
18:54:33|22186.66
18:54:34|22186.18
18:54:35|22180.01
18:54:36|22179.53
18:54:37|22179.28
18:54:39|22176.12
18:54:40|22175.73
18:54:41|22173.19
18:54:42|22172.26
18:54:43|22174.18
18:54:44|22174.18
18:54:45|22175.6
18:54:46|22175.12
18:54:47|22179.93
18:54:48|22178.82
18:54:49|22180.14
18:54:50|22178.91
18:54:51|22179.86
18:54:52|22177.74
18:54:53|22178.13
18:54:54|22180.92
18:54:55|22180.52
18:54:56|22178.76
18:54:57|22179.44
18:54:58|22179.47
18:54:59|22179.
18:55:00|22177.23
18:55:01|22179.42
18:55:02|22179.63
18:55:03|22184.71
18:55:04|22183.75
18:55:05|22186.39
18:55:06|22186.68
18:55:07|22186.82
18:55:08|22185.42
18:55:09|22185.39
18:55:10|22185.48
18:55:11|22187.76
18:55:12|22187.78
18:55:13|22184.51
18:55:14|22184.26
18:55:15|22181.48
18:55:16|22182.81
18:55:17|22182.44
18:55:18|22183.11
18:55:19|22184.
18:55:20|22182.48
18:55:21|22181.57
18:55:22|22180.
18:55:23|22179.6
18:55:24|22181.49
18:55:25|22180.86
18:55:26|22180.81
18:55:27|22179.76
18:55:28|22180.44
18:55:29|22177.01
18:55:30|22178.58
18:55:31|22179.93
18:55:32|22180.16
18:55:33|22180.37
18:55:34|22179.54
18:55:35|22179.96
18:55:37|22179.4
18:55:37|22179.97
18:55:39|22179.98
18:55:40|22180.54
18:55:41|22182.51
18:55:42|22182.03
18:55:42|22182.48
18:55:43|22181.76
18:55:45|22181.69
18:55:45|22180.65
18:55:47|22179.64
18:55:48|22181.47
18:55:48|22184.14
18:55:50|22184.14
18:55:51|22184.36
18:55:52|22184.58
18:55:53|22187.34
18:55:54|22186.76
18:55:54|22186.48
18:55:56|22187.31
18:55:57|22187.54
18:55:58|22186.29
18:55:59|22186.47
18:56:00|22186.3
18:56:01|22186.55
18:56:02|22185.41
18:56:03|22185.5
18:56:04|22186.63
18:56:05|22183.89
18:56:06|22184.07
18:56:07|22183.77
18:56:08|22184.86
18:56:09|22184.01
18:56:10|22184.12
18:56:11|22182.42
18:56:11|22179.44
18:56:13|22178.35
18:56:14|22178.03
18:56:14|22178.55
18:56:16|22178.1
18:56:17|22179.66
18:56:18|22179.07
18:56:19|22179.91
18:56:20|22180.01
18:56:21|22182.5
18:56:22|22182.99
18:56:22|22184.05
18:56:24|22186.9
18:56:25|22187.22
18:56:26|22187.09
18:56:27|22186.24
18:56:28|22184.59
18:56:29|22186.21
18:56:29|22186.8
18:56:31|22186.69
18:56:31|22186.92
18:56:33|22186.69
18:56:34|22185.95
18:56:34|22186.47
18:56:36|22187.26
18:56:37|22187.48
18:56:38|22187.37
18:56:39|22186.01
18:56:39|22186.35
18:56:41|22184.51
18:56:42|22186.33
18:56:43|22186.03
18:56:44|22184.09
18:56:45|22183.11
18:56:47|22185.2
18:56:47|22184.78
18:56:48|22184.11
18:56:49|22184.77
18:56:50|22186.95
18:56:51|22187.54
18:56:52|22187.54
18:56:53|22186.08
18:56:54|22186.75
18:56:55|22186.79
18:56:56|22187.1
18:56:57|22185.55
18:56:58|22185.8
18:56:59|22183.83
18:57:00|22185.49
18:57:01|22184.89
18:57:02|22183.73
18:57:03|22183.28
18:57:04|22181.78
18:57:05|22180.62
18:57:06|22182.9
18:57:07|22183.88
18:57:08|22183.3
18:57:09|22184.92
18:57:10|22183.89
18:57:11|22182.72
18:57:12|22184.05
18:57:13|22183.71
18:57:14|22183.45
18:57:15|22183.36
18:57:16|22183.51
18:57:17|22183.88
18:57:18|22184.05
18:57:19|22183.99
18:57:20|22185.68
18:57:21|22186.74
18:57:22|22186.43
18:57:23|22186.26
18:57:24|22186.24
18:57:25|22187.51
18:57:26|22185.8
18:57:27|22186.73
18:57:28|22187.78
18:57:29|22188.16
18:57:30|22187.8
18:57:31|22188.68
18:57:32|22188.44
18:57:33|22189.99
18:57:34|22189.64
18:57:35|22188.63
18:57:36|22191.68
18:57:38|22193.5
18:57:39|22192.82
18:57:40|22194.89
18:57:41|22196.35
18:57:42|22196.06
18:57:44|22196.13
18:57:44|22193.38
18:57:45|22192.46
18:57:46|22193.92
18:57:47|22195.92
18:57:48|22196.76
18:57:49|22190.71
18:57:50|22190.83
18:57:51|22192.03
18:57:52|22190.84
18:57:53|22192.51
18:57:54|22192.14
18:57:55|22191.53
18:57:56|22190.82
18:57:57|22191.67
18:57:58|22193.55
18:57:59|22192.56
18:58:00|22192.25
18:58:01|22190.
18:58:02|22189.84
18:58:03|22190.13
18:58:04|22190.4
18:58:05|22190.48
18:58:06|22189.94
18:58:07|22189.15
18:58:08|22189.18
18:58:09|22190.98
18:58:10|22189.82
18:58:11|22188.64
18:58:12|22190.93
18:58:13|22190.9
18:58:14|22189.83
18:58:15|22191.35
18:58:16|22193.4
18:58:17|22193.4
18:58:18|22194.55
18:58:19|22195.93
18:58:20|22196.36
18:58:22|22195.9
18:58:22|22195.29
18:58:23|22197.56
18:58:24|22198.8
18:58:25|22204.69
18:58:26|22205.86
18:58:28|22205.77
18:58:28|22209.27
18:58:30|22208.57
18:58:30|22205.74
18:58:31|22208.
18:58:32|22207.03
18:58:33|22207.16
18:58:34|22208.11
18:58:35|22208.05
18:58:36|22207.47
18:58:37|22206.84
18:58:39|22206.48
18:58:41|22207.9
18:58:42|22207.49
18:58:42|22209.02
18:58:44|22209.22
18:58:45|22209.26
18:58:46|22209.66
18:58:46|22209.9
18:58:48|22210.14
18:58:49|22208.52
18:58:49|22207.94
18:58:51|22208.76
18:58:51|22206.46
18:58:53|22202.59
18:58:54|22204.27
18:58:55|22206.36
18:58:56|22206.12
18:58:57|22207.05
18:58:58|22206.03
18:58:59|22207.46
18:59:00|22207.28
18:59:01|22202.82
18:59:02|22204.99
18:59:03|22203.11
18:59:04|22203.36
18:59:05|22202.33
18:59:06|22204.4
18:59:07|22204.66
18:59:08|22206.28
18:59:08|22207.74
18:59:10|22207.26
18:59:10|22206.45
18:59:11|22203.17
18:59:13|22202.52
18:59:13|22201.52
18:59:14|22202.97
18:59:16|22201.1
18:59:17|22202.66
18:59:18|22201.81
18:59:19|22200.
18:59:20|22198.48
18:59:21|22198.65
18:59:22|22199.99
18:59:23|22199.72
18:59:24|22200.26
18:59:25|22200.94
18:59:26|22201.62
18:59:27|22201.29
18:59:28|22201.07
18:59:29|22205.36
18:59:30|22204.74
18:59:31|22205.56
18:59:32|22205.13
18:59:33|22205.58
18:59:34|22200.54
18:59:35|22201.08
18:59:36|22202.54
18:59:37|22203.48
18:59:38|22204.33
18:59:39|22203.04
18:59:41|22202.15
18:59:42|22202.46
18:59:43|22202.91
18:59:44|22202.63
18:59:46|22203.63
18:59:46|22204.74
18:59:47|22204.23
18:59:48|22204.97
18:59:49|22202.89
18:59:50|22200.53
18:59:51|22201.98
18:59:52|22201.99
18:59:53|22202.83
18:59:54|22200.88
18:59:55|22201.9
18:59:56|22200.83
18:59:57|22199.61
18:59:58|22199.71
19:00:00|22198.73
19:00:01|22198.25
19:00:02|22198.65
19:00:03|22198.01
19:00:04|22197.46
19:00:05|22196.98
19:00:05|22196.4
19:00:07|22197.13
19:00:08|22196.13
19:00:09|22197.19
19:00:10|22198.34
19:00:11|22199.13
19:00:12|22202.66
19:00:13|22202.12
19:00:15|22200.76
19:00:15|22203.19
19:00:16|22205.28
19:00:17|22204.15
19:00:18|22206.13
19:00:19|22207.19
19:00:20|22206.29
19:00:21|22204.87
19:00:22|22206.87
19:00:23|22207.33
19:00:24|22207.3
19:00:25|22208.03
19:00:26|22205.07
19:00:27|22205.74
19:00:28|22204.27
19:00:29|22203.24
19:00:30|22203.72
19:00:31|22203.52
19:00:32|22204.54
19:00:33|22202.68
19:00:34|22201.72
19:00:35|22198.9
19:00:36|22197.11
19:00:37|22198.33
19:00:38|22196.79
19:00:39|22197.6
19:00:41|22199.78
19:00:42|22199.78
19:00:43|22201.55
19:00:44|22200.47
19:00:45|22200.65
19:00:46|22198.97
19:00:47|22199.
19:00:48|22199.76
19:00:49|22199.03
19:00:50|22198.18
19:00:51|22198.68
19:00:53|22201.95
19:00:54|22203.16
19:00:54|22202.55
19:00:56|22203.56
19:00:56|22202.68
19:00:57|22202.77
19:00:58|22201.3
19:00:59|22202.22
19:01:00|22201.82
19:01:01|22201.22
19:01:02|22202.26
19:01:04|22203.49
19:01:04|22202.65
19:01:06|22205.09
19:01:06|22204.24
19:01:07|22204.95
19:01:08|22205.14
19:01:10|22203.06
19:01:10|22203.72
19:01:11|22204.3
19:01:13|22205.79
19:01:13|22206.14
19:01:15|22207.41
19:01:16|22208.15
19:01:17|22209.45
19:01:17|22209.57
19:01:18|22208.5
19:01:19|22208.7
19:01:20|22207.49
19:01:21|22206.08
19:01:22|22205.11
19:01:23|22204.93
19:01:24|22203.53
19:01:25|22204.95
19:01:26|22204.83
19:01:27|22204.56
19:01:29|22204.71
19:01:30|22204.94
19:01:30|22205.83
19:01:31|22205.71
19:01:32|22204.13
19:01:33|22205.36
19:01:35|22205.25
19:01:35|22205.57
19:01:36|22204.95
19:01:37|22205.42
19:01:38|22206.26
19:01:40|22205.58
19:01:40|22206.01
19:01:41|22206.09
19:01:42|22206.08
19:01:44|22207.23
19:01:44|22207.22
19:01:46|22207.05
19:01:47|22208.59
19:01:48|22209.61
19:01:49|22209.65
19:01:50|22209.67
19:01:51|22210.57
19:01:52|22211.59
19:01:53|22211.82
19:01:54|22211.54
19:01:55|22211.05
19:01:56|22212.09
19:01:57|22211.92
19:01:58|22212.31
19:01:59|22212.58
19:02:00|22213.14
19:02:01|22211.8
19:02:02|22211.34
19:02:03|22212.89
19:02:04|22212.05
19:02:05|22212.53
19:02:06|22213.1
19:02:07|22210.76
19:02:08|22212.05
19:02:09|22212.88
19:02:10|22213.19
19:02:11|22213.29
19:02:12|22211.95
19:02:13|22212.07
19:02:14|22212.96
19:02:15|22213.11
19:02:16|22210.23
19:02:17|22210.61
19:02:18|22211.18
19:02:19|22210.77
19:02:20|22205.76
19:02:21|22205.25
19:02:22|22206.15
19:02:23|22206.48
19:02:24|22207.52
19:02:25|22207.44
19:02:26|22206.34
19:02:27|22206.71
19:02:28|22207.82
19:02:29|22212.98
19:02:30|22213.07
19:02:31|22212.96
19:02:32|22210.89
19:02:33|22211.33
19:02:34|22213.03
19:02:35|22211.33
19:02:36|22211.5
19:02:37|22211.85
19:02:38|22210.78
19:02:39|22210.14
19:02:40|22209.69
19:02:41|22208.23
19:02:42|22208.96
19:02:44|22208.69
19:02:45|22206.42
19:02:45|22207.42
19:02:47|22208.06
19:02:49|22208.22
19:02:50|22208.14
19:02:51|22207.72
19:02:51|22209.96
19:02:52|22209.11
19:02:53|22209.41
19:02:55|22209.57
19:02:55|22209.86
19:02:57|22211.5
19:02:57|22209.83
19:02:58|22210.72
19:03:00|22210.32
19:03:00|22210.28
19:03:02|22209.57
19:03:03|22209.83
19:03:04|22207.97
19:03:04|22207.52
19:03:06|22208.52
19:03:07|22207.77
19:03:07|22208.13
19:03:08|22207.94
19:03:09|22207.99
19:03:11|22206.08
19:03:12|22207.71
19:03:12|22207.41
19:03:14|22204.
19:03:14|22205.5
19:03:15|22203.92
19:03:16|22204.5
19:03:18|22204.69
19:03:19|22202.52
19:03:19|22203.09
19:03:20|22203.22
19:03:22|22203.63
19:03:23|22203.9
19:03:24|22203.51
19:03:24|22202.5
19:03:26|22200.83
19:03:27|22201.96
19:03:28|22201.1
19:03:29|22201.18
19:03:30|22200.54
19:03:31|22201.58
19:03:31|22202.44
19:03:33|22202.37
19:03:33|22202.91
19:03:35|22203.16
19:03:35|22201.39
19:03:37|22201.41
19:03:38|22201.71
19:03:38|22200.84
19:03:40|22201.02
19:03:41|22200.76
19:03:42|22201.25
19:03:43|22196.
19:03:44|22195.62
19:03:46|22196.59
19:03:46|22196.07
19:03:48|22195.61
19:03:49|22196.59
19:03:49|22195.41
19:03:50|22195.97
19:03:51|22195.45
19:03:53|22194.88
19:03:54|22194.66
19:03:55|22193.
19:03:56|22190.85
19:03:57|22192.09
19:03:58|22192.07
19:03:59|22191.
19:04:00|22190.46
19:04:00|22190.49
19:04:02|22187.17
19:04:03|22188.49
19:04:04|22187.91
19:04:05|22188.2
19:04:06|22187.67
19:04:07|22187.39
19:04:08|22186.72
19:04:09|22187.25
19:04:10|22187.
19:04:10|22185.55
19:04:12|22185.03
19:04:13|22185.26
19:04:14|22185.11
19:04:15|22185.23
19:04:16|22183.68
19:04:17|22184.58
19:04:18|22185.46
19:04:19|22185.44
19:04:20|22185.26
19:04:21|22187.52
19:04:22|22187.87
19:04:23|22187.91
19:04:24|22189.33
19:04:25|22190.22
19:04:26|22189.11
19:04:27|22188.39
19:04:28|22189.95
19:04:29|22189.78
19:04:30|22189.84
19:04:31|22189.88
19:04:32|22189.69
19:04:33|22189.61
19:04:34|22188.4
19:04:35|22189.66
19:04:36|22190.52
19:04:37|22191.21
19:04:38|22190.44
19:04:39|22189.19
19:04:40|22189.87
19:04:41|22188.21
19:04:42|22187.83
19:04:43|22186.18
19:04:44|22187.75
19:04:46|22188.99
19:04:46|22188.54
19:04:48|22190.82
19:04:49|22191.65
19:04:50|22191.14
19:04:51|22191.84
19:04:52|22191.49
19:04:53|22191.31
19:04:54|22190.58
19:04:55|22190.56
19:04:56|22191.84
19:04:57|22191.54
19:04:58|22192.01
19:04:59|22192.67
19:05:00|22192.52
19:05:01|22192.16
19:05:02|22192.55
19:05:03|22193.88
19:05:04|22193.8
19:05:05|22196.59
19:05:06|22196.35
19:05:07|22196.68
19:05:08|22195.36
19:05:09|22195.52
19:05:10|22196.61
19:05:11|22195.07
19:05:12|22195.47
19:05:13|22195.93
19:05:15|22195.38
19:05:15|22194.78
19:05:16|22192.37
19:05:17|22192.68
19:05:18|22193.38
19:05:19|22193.74
19:05:20|22193.29
19:05:21|22193.06
19:05:22|22193.44
19:05:23|22193.18
19:05:24|22192.91
19:05:25|22193.36
19:05:26|22193.41
19:05:27|22193.83
19:05:28|22193.77
19:05:29|22193.39
19:05:30|22193.99
19:05:31|22194.81
19:05:32|22194.85
19:05:33|22194.4
19:05:34|22194.08
19:05:35|22193.85
19:05:36|22193.35
19:05:37|22193.31
19:05:38|22193.13
19:05:39|22193.2
19:05:40|22193.28
19:05:41|22195.21
19:05:42|22193.72
19:05:43|22192.5
19:05:44|22192.95
19:05:46|22191.24
19:05:47|22189.98
19:05:49|22190.58
19:05:50|22190.66
19:05:50|22191.42
19:05:51|22191.55
19:05:52|22191.79
19:05:54|22191.69
19:05:55|22190.8
19:05:55|22191.54
19:05:57|22190.73
19:05:57|22190.31
19:05:59|22189.64
19:06:00|22189.74
19:06:01|22190.44
19:06:02|22192.4
19:06:03|22190.57
19:06:03|22191.72
19:06:05|22193.5
19:06:06|22193.19
19:06:06|22195.5
19:06:08|22194.13
19:06:08|22194.99
19:06:10|22193.61
19:06:11|22194.11
19:06:11|22194.33
19:06:13|22194.21
19:06:13|22194.71
19:06:14|22193.92
19:06:16|22194.55
19:06:17|22195.61
19:06:18|22195.47
19:06:19|22199.58
19:06:20|22199.01
19:06:21|22198.52
19:06:22|22198.74
19:06:23|22197.98
19:06:24|22199.07
19:06:25|22195.93
19:06:27|22194.85
19:06:27|22195.86
19:06:28|22194.94
19:06:29|22195.4
19:06:30|22194.87
19:06:31|22194.6
19:06:32|22195.1
19:06:33|22196.25
19:06:34|22196.49
19:06:35|22199.81
19:06:36|22199.74
19:06:37|22199.21
19:06:38|22201.52
19:06:39|22200.95
19:06:40|22199.98
19:06:41|22200.44
19:06:42|22200.56
19:06:43|22200.48
19:06:44|22200.48
19:06:45|22200.18
19:06:46|22200.68
19:06:48|22200.67
19:06:49|22200.95
19:06:50|22200.9
19:06:51|22201.08
19:06:52|22201.49
19:06:54|22201.18
19:06:54|22201.62
19:06:55|22202.07
19:06:56|22201.76
19:06:58|22202.03
19:06:58|22201.77
19:06:59|22201.52
19:07:01|22201.55
19:07:02|22207.41
19:07:02|22207.71
19:07:03|22207.23
19:07:05|22206.1
19:07:06|22205.88
19:07:07|22204.74
19:07:08|22202.53
19:07:09|22205.51
19:07:10|22205.2
19:07:11|22207.66
19:07:12|22208.65
19:07:13|22208.01
19:07:14|22208.1
19:07:15|22207.71
19:07:16|22208.51
19:07:17|22207.15
19:07:17|22208.94
19:07:19|22207.68
19:07:20|22207.45
19:07:21|22205.15
19:07:21|22202.37
19:07:23|22203.1
19:07:24|22202.92
19:07:24|22202.14
19:07:26|22202.43
19:07:27|22201.45
19:07:27|22201.37
19:07:28|22199.85
19:07:30|22199.48
19:07:31|22200.39
19:07:32|22201.8
19:07:33|22204.42
19:07:34|22206.48
19:07:35|22205.82
19:07:36|22206.43
19:07:37|22206.44
19:07:38|22206.42
19:07:39|22206.2
19:07:40|22206.39
19:07:41|22205.6
19:07:42|22207.81
19:07:43|22207.1
19:07:44|22206.84
19:07:45|22207.98
19:07:46|22209.05
19:07:47|22209.5
19:07:48|22208.93
19:07:50|22207.49
19:07:51|22208.03
19:07:52|22208.9
19:07:53|22208.7
19:07:54|22209.16
19:07:55|22210.
19:07:56|22209.27
19:07:57|22209.1
19:07:58|22209.94
19:07:58|22210.36
19:08:00|22209.54
19:08:01|22209.31
19:08:02|22210.35
19:08:02|22209.79
19:08:04|22209.79
19:08:05|22210.
19:08:06|22212.81
19:08:07|22212.77
19:08:08|22214.03
19:08:09|22212.48
19:08:10|22213.
19:08:11|22211.58
19:08:12|22212.23
19:08:13|22212.23
19:08:14|22211.07
19:08:15|22209.55
19:08:16|22209.14
19:08:17|22208.43
19:08:18|22209.36
19:08:20|22210.18
19:08:20|22210.65
19:08:21|22210.2
19:08:22|22210.87
19:08:23|22211.46
19:08:24|22210.5
19:08:25|22210.16
19:08:26|22210.3
19:08:27|22210.96
19:08:28|22210.83
19:08:29|22211.1
19:08:30|22210.94
19:08:31|22210.71
19:08:32|22210.93
19:08:33|22210.89
19:08:34|22210.84
19:08:35|22211.5
19:08:36|22210.82
19:08:37|22211.02
19:08:38|22210.35
19:08:39|22209.42
19:08:40|22209.83
19:08:41|22210.02
19:08:42|22209.99
19:08:43|22210.77
19:08:44|22210.81
19:08:45|22212.36
19:08:46|22211.9
19:08:47|22211.96
19:08:49|22211.34
19:08:50|22210.67
19:08:50|22210.88
19:08:52|22211.85
19:08:53|22211.65
19:08:54|22211.57
19:08:55|22212.98
19:08:56|22212.75
19:08:57|22212.86
19:08:58|22211.49
19:08:59|22212.61
19:09:00|22212.03
19:09:02|22213.41
19:09:02|22212.94
19:09:03|22212.04
19:09:04|22211.67
19:09:05|22211.25
19:09:06|22211.44
19:09:07|22211.49
19:09:08|22212.07
19:09:09|22211.98
19:09:10|22211.58
19:09:11|22211.2
19:09:12|22211.32
19:09:13|22210.89
19:09:14|22211.96
19:09:15|22211.96
19:09:16|22211.46
19:09:17|22211.13
19:09:18|22210.74
19:09:19|22212.08
19:09:20|22212.64
19:09:21|22213.45
19:09:22|22213.13
19:09:23|22213.
19:09:24|22213.36
19:09:25|22213.43
19:09:26|22213.29
19:09:27|22213.42
19:09:28|22216.12
19:09:29|22216.45
19:09:30|22215.62
19:09:31|22216.08
19:09:32|22215.65
19:09:33|22215.24
19:09:34|22214.74
19:09:35|22216.36
19:09:36|22216.04
19:09:37|22216.51
19:09:38|22216.29
19:09:39|22215.58
19:09:40|22217.07
19:09:41|22216.47
19:09:42|22216.39
19:09:43|22215.67
19:09:44|22216.95
19:09:45|22215.51
19:09:46|22215.8
19:09:47|22216.06
19:09:48|22216.02
19:09:50|22214.88
19:09:51|22215.08
19:09:52|22213.27
19:09:53|22212.3
19:09:54|22212.22
19:09:56|22212.61
19:09:56|22212.72
19:09:57|22211.64
19:09:58|22212.19
19:09:59|22212.72
19:10:00|22212.21
19:10:01|22210.16
19:10:02|22210.86
19:10:03|22210.11
19:10:04|22207.56
19:10:05|22210.48
19:10:06|22211.16
19:10:07|22210.17
19:10:08|22208.94
19:10:09|22210.62
19:10:10|22210.
19:10:11|22209.54
19:10:12|22209.67
19:10:13|22211.03
19:10:14|22211.39
19:10:15|22210.09
19:10:16|22210.69
19:10:17|22214.29
19:10:18|22212.74
19:10:19|22214.22
19:10:20|22214.49
19:10:21|22216.15
19:10:22|22215.55
19:10:23|22214.71
19:10:24|22215.12
19:10:25|22215.03
19:10:26|22214.58
19:10:27|22214.28
19:10:28|22214.07
19:10:29|22213.63
19:10:30|22214.4
19:10:31|22213.88
19:10:32|22215.24
19:10:33|22214.29
19:10:34|22214.82
19:10:35|22215.22
19:10:36|22215.78
19:10:37|22215.05
19:10:38|22217.09
19:10:39|22215.5
19:10:40|22215.18
19:10:41|22216.05
19:10:42|22216.16
19:10:43|22218.58
19:10:44|22218.17
19:10:45|22217.78
19:10:46|22219.65
19:10:47|22219.56
19:10:48|22218.62
19:10:49|22219.16
19:10:51|22218.56
19:10:52|22218.28
19:10:52|22219.41
19:10:54|22218.22
19:10:55|22218.91
19:10:56|22218.4
19:10:57|22219.99
19:10:58|22219.91
19:10:59|22219.06
19:11:00|22219.1
19:11:01|22219.46
19:11:02|22219.9
19:11:03|22219.2
19:11:04|22219.74
19:11:05|22220.66
19:11:06|22220.49
19:11:07|22218.59
19:11:08|22218.12
19:11:09|22219.3
19:11:10|22219.16
19:11:11|22218.35
19:11:12|22218.18
19:11:13|22216.69
19:11:14|22216.54
19:11:15|22216.23
19:11:16|22216.54
19:11:17|22216.48
19:11:18|22218.2
19:11:19|22216.95
19:11:20|22216.68
19:11:21|22216.76
19:11:22|22217.33
19:11:23|22216.82
19:11:24|22216.82
19:11:25|22216.68
19:11:26|22217.67
19:11:27|22215.67
19:11:28|22216.21
19:11:29|22215.74
19:11:30|22214.8
19:11:31|22215.25
19:11:32|22214.84
19:11:33|22215.93
19:11:34|22215.45
19:11:35|22214.12
19:11:36|22210.71
19:11:37|22210.72
19:11:38|22211.38
19:11:39|22211.51
19:11:40|22211.51
19:11:41|22212.37
19:11:42|22212.39
19:11:43|22211.88
19:11:44|22210.84
19:11:46|22211.01
19:11:46|22211.04
19:11:47|22210.74
19:11:48|22211.88
19:11:49|22212.67
19:11:50|22212.04
19:11:52|22211.33
19:11:52|22211.2
19:11:54|22211.35
19:11:55|22208.26
19:11:56|22209.49
19:11:57|22210.49
19:11:58|22210.4
19:11:59|22211.
19:12:00|22212.85
19:12:00|22210.51
19:12:01|22212.67
19:12:03|22211.26
19:12:04|22211.23
19:12:05|22211.69
19:12:06|22211.73
19:12:07|22211.93
19:12:08|22211.57
19:12:10|22211.88
19:12:11|22211.42
19:12:11|22210.97
19:12:12|22211.44
19:12:14|22209.73
19:12:15|22210.62
19:12:16|22211.05
19:12:17|22210.57
19:12:17|22210.83
19:12:18|22210.63
19:12:19|22211.44
19:12:20|22211.93
19:12:21|22211.54
19:12:23|22211.12
19:12:24|22211.37
19:12:24|22211.81
19:12:25|22211.91
19:12:26|22211.13
19:12:27|22210.96
19:12:28|22211.53
19:12:29|22211.21
19:12:31|22211.5
19:12:31|22211.68
19:12:32|22210.63
19:12:33|22210.43
19:12:34|22211.12
19:12:35|22211.75
19:12:37|22212.
19:12:38|22212.28
19:12:38|22211.7
19:12:39|22213.07
19:12:40|22214.53
19:12:41|22215.76
19:12:42|22215.12
19:12:43|22215.44
19:12:44|22216.51
19:12:45|22216.86
19:12:46|22217.22
19:12:48|22216.64
19:12:48|22216.61
19:12:49|22216.3
19:12:50|22214.4
19:12:51|22215.31
19:12:53|22215.17
19:12:54|22215.
19:12:55|22214.49
19:12:56|22221.87
19:12:57|22225.07
19:12:58|22227.14
19:12:59|22225.83
19:13:00|22226.58
19:13:01|22226.58
19:13:02|22226.83
19:13:03|22226.4
19:13:04|22226.21
19:13:05|22226.49
19:13:06|22228.64
19:13:07|22230.62
19:13:08|22232.37
19:13:09|22228.94
19:13:10|22229.44
19:13:11|22229.33
19:13:12|22230.09
19:13:13|22230.83
19:13:14|22230.84
19:13:15|22232.6
19:13:16|22234.38
19:13:17|22234.98
19:13:18|22234.55
19:13:19|22234.15
19:13:20|22235.4
19:13:21|22235.65
19:13:22|22234.49
19:13:23|22233.97
19:13:24|22233.6
19:13:25|22232.85
19:13:26|22233.
19:13:27|22232.68
19:13:28|22233.43
19:13:29|22233.68
19:13:30|22233.99
19:13:31|22233.88
19:13:32|22234.98
19:13:33|22234.68
19:13:34|22234.32
19:13:35|22234.57
19:13:36|22235.02
19:13:37|22234.61
19:13:38|22233.8
19:13:39|22234.96
19:13:40|22234.56
19:13:41|22235.31
19:13:42|22235.83
19:13:43|22236.24
19:13:44|22236.36
19:13:45|22236.71
19:13:46|22237.39
19:13:47|22235.55
19:13:48|22234.72
19:13:49|22234.58
19:13:50|22236.26
19:13:51|22238.34
19:13:52|22238.81
19:13:53|22238.21
19:13:55|22244.75
19:13:56|22245.11
19:13:57|22245.74
19:13:58|22246.45
19:13:59|22248.
19:14:00|22248.55
19:14:01|22248.27
19:14:03|22247.65
19:14:03|22246.74
19:14:04|22246.79
19:14:05|22245.4
19:14:06|22246.88
19:14:07|22245.01
19:14:08|22245.56
19:14:10|22245.15
19:14:10|22240.9
19:14:12|22242.55
19:14:12|22235.56
19:14:14|22236.73
19:14:15|22236.69
19:14:15|22236.24
19:14:16|22236.24
19:14:18|22237.4
19:14:19|22236.98
19:14:20|22237.34
19:14:21|22236.54
19:14:22|22236.17
19:14:23|22236.99
19:14:24|22237.38
19:14:25|22237.88
19:14:26|22238.28
19:14:27|22237.86
19:14:28|22237.39
19:14:29|22237.1
19:14:30|22237.83
19:14:31|22234.73
19:14:32|22233.31
19:14:33|22233.72
19:14:34|22235.2
19:14:35|22234.98
19:14:36|22234.01
19:14:37|22233.07
19:14:37|22232.34
19:14:39|22231.55
19:14:39|22233.82
19:14:41|22234.79
19:14:41|22233.71
19:14:42|22234.46
19:14:43|22233.45
19:14:45|22234.64
19:14:46|22236.47
19:14:47|22236.39
19:14:48|22235.51
19:14:49|22235.08
19:14:50|22234.14
19:14:51|22234.56
19:14:52|22234.46
19:14:53|22233.88
19:14:54|22232.31
19:14:55|22233.75
19:14:56|22233.2
19:14:58|22233.88
19:14:58|22232.35
19:14:59|22232.74
19:15:00|22232.57
19:15:01|22232.04
19:15:03|22232.47
19:15:04|22230.86
19:15:05|22229.79
19:15:06|22228.65
19:15:07|22227.79
19:15:07|22229.51
19:15:08|22227.77
19:15:09|22230.09
19:15:11|22229.78
19:15:11|22227.12
19:15:12|22227.7
19:15:13|22225.49
19:15:15|22226.08
19:15:16|22227.36
19:15:17|22226.44
19:15:18|22226.77
19:15:19|22227.01
19:15:20|22226.94
19:15:21|22226.43
19:15:22|22227.59
19:15:23|22226.37
19:15:24|22224.66
19:15:25|22224.25
19:15:26|22224.88
19:15:27|22222.77
19:15:28|22222.79
19:15:29|22222.97
19:15:30|22223.2
19:15:31|22221.93
19:15:32|22221.41
19:15:33|22221.08
19:15:34|22222.6
19:15:35|22221.51
19:15:37|22223.05
19:15:38|22222.33
19:15:38|22222.1
19:15:40|22222.76
19:15:40|22222.78
19:15:41|22223.23
19:15:43|22224.3
19:15:44|22223.62
19:15:44|22222.82
19:15:45|22223.1
19:15:46|22223.76
19:15:47|22226.17
19:15:48|22226.6
19:15:49|22225.98
19:15:50|22225.98
19:15:51|22226.39
19:15:52|22226.7
19:15:53|22225.67
19:15:54|22224.98
19:15:56|22224.48
19:15:57|22225.8
19:15:58|22226.37
19:15:59|22225.36
19:15:59|22225.32
19:16:01|22226.16
19:16:02|22226.4
19:16:03|22228.6
19:16:04|22228.5
19:16:05|22228.71
19:16:06|22231.58
19:16:07|22234.27
19:16:08|22234.17
19:16:09|22233.72
19:16:10|22234.32
19:16:11|22233.54
19:16:12|22233.13
19:16:13|22233.26
19:16:14|22229.52
19:16:15|22228.86
19:16:15|22229.6
19:16:17|22229.46
19:16:18|22231.67
19:16:19|22231.6
19:16:20|22233.79
19:16:21|22233.8
19:16:22|22232.78
19:16:23|22232.3
19:16:24|22232.7
19:16:24|22232.41
19:16:26|22232.33
19:16:27|22232.03
19:16:28|22232.29
19:16:28|22233.1
19:16:30|22233.91
19:16:30|22233.33
19:16:32|22233.05
19:16:33|22232.89
19:16:34|22234.62
19:16:35|22233.68
19:16:36|22232.89
19:16:37|22234.07
19:16:38|22233.38
19:16:39|22232.83
19:16:40|22230.56
19:16:41|22230.42
19:16:42|22229.58
19:16:43|22229.63
19:16:44|22229.66
19:16:45|22229.99
19:16:46|22230.19
19:16:47|22230.89
19:16:48|22233.61
19:16:49|22234.43
19:16:50|22234.07
19:16:51|22233.
19:16:52|22232.81
19:16:53|22233.85
19:16:54|22233.07
19:16:55|22233.33
19:16:56|22233.72
19:16:58|22234.64
19:16:58|22233.51
19:16:59|22233.93
19:17:00|22234.56
19:17:01|22237.39
19:17:02|22235.28
19:17:03|22234.98
19:17:04|22239.44
19:17:06|22239.92
19:17:07|22241.84
19:17:08|22241.95
19:17:09|22241.95
19:17:10|22242.74
19:17:11|22243.62
19:17:12|22243.55
19:17:13|22240.48
19:17:14|22238.82
19:17:15|22237.51
19:17:16|22237.39
19:17:17|22237.54
19:17:18|22236.64
19:17:19|22236.44
19:17:20|22236.55
19:17:21|22236.62
19:17:22|22236.22
19:17:23|22237.06
19:17:24|22236.9
19:17:25|22237.98
19:17:26|22240.4
19:17:27|22239.14
19:17:28|22238.48
19:17:29|22238.8
19:17:30|22239.98
19:17:31|22239.72
19:17:32|22241.78
19:17:33|22241.72
19:17:34|22241.37
19:17:35|22240.71
19:17:36|22240.54
19:17:38|22237.53
19:17:38|22237.6
19:17:39|22237.97
19:17:40|22236.39
19:17:41|22237.75
19:17:42|22237.08
19:17:43|22237.99
19:17:44|22236.26
19:17:45|22235.53
19:17:46|22236.09
19:17:47|22236.5
19:17:48|22236.42
19:17:49|22236.1
19:17:50|22236.05
19:17:51|22234.87
19:17:52|22234.52
19:17:53|22235.83
19:17:54|22235.11
19:17:55|22235.69
19:17:56|22235.23
19:17:57|22234.82
19:17:59|22236.66
19:18:00|22236.84
19:18:00|22235.52
19:18:02|22236.33
19:18:03|22237.53
19:18:04|22236.39
19:18:04|22235.53
19:18:05|22235.64
19:18:07|22236.3
19:18:08|22236.59
19:18:09|22234.54
19:18:10|22235.28
19:18:11|22236.71
19:18:11|22235.84
19:18:13|22235.27
19:18:14|22234.62
19:18:15|22234.46
19:18:15|22234.81
19:18:16|22235.57
19:18:17|22234.87
19:18:19|22235.26
19:18:20|22234.26
19:18:20|22235.08
19:18:21|22234.45
19:18:22|22233.21
19:18:24|22231.74
19:18:24|22231.21
19:18:26|22231.89
19:18:26|22232.15
19:18:28|22232.88
19:18:28|22232.56
19:18:29|22232.48
19:18:31|22230.39
19:18:31|22230.33
19:18:32|22230.58
19:18:33|22230.12
19:18:35|22229.71
19:18:35|22228.64
19:18:37|22227.91
19:18:38|22225.93
19:18:39|22227.5
19:18:40|22229.63
19:18:41|22230.75
19:18:41|22228.2
19:18:42|22226.93
19:18:44|22223.9
19:18:44|22223.59
19:18:46|22222.5
19:18:46|22222.82
19:18:47|22222.63
19:18:49|22223.65
19:18:50|22223.5
19:18:50|22223.64
19:18:51|22221.53
19:18:53|22220.76
19:18:53|22221.12
19:18:55|22221.37
19:18:55|22223.36
19:18:56|22222.38
19:18:57|22222.78
19:18:59|22222.77
19:19:00|22224.08
19:19:01|22226.97
19:19:02|22225.24
19:19:03|22223.73
19:19:04|22222.42
19:19:05|22222.12
19:19:06|22222.74
19:19:07|22223.42
19:19:07|22221.5
19:19:09|22221.69
19:19:09|22221.54
19:19:11|22222.19
19:19:12|22220.43
19:19:12|22220.24
19:19:14|22221.67
19:19:15|22221.23
19:19:16|22221.11
19:19:17|22222.14
19:19:18|22224.72
19:19:19|22224.19
19:19:20|22224.63
19:19:21|22224.94
19:19:22|22229.26
19:19:23|22230.46
19:19:24|22230.7
19:19:25|22230.18
19:19:26|22229.92
19:19:27|22229.59
19:19:28|22229.19
19:19:29|22229.19
19:19:30|22229.5
19:19:31|22230.81
19:19:32|22230.86
19:19:33|22231.27
19:19:34|22232.37
19:19:35|22232.73
19:19:36|22231.1
19:19:37|22230.77
19:19:38|22230.42
19:19:39|22228.61
19:19:40|22228.15
19:19:41|22228.41
19:19:42|22227.8
19:19:43|22228.24
19:19:44|22227.34
19:19:45|22227.02
19:19:46|22226.76
19:19:47|22226.96
19:19:48|22227.46
19:19:49|22226.07
19:19:50|22227.07
19:19:51|22228.08
19:19:52|22228.47
19:19:53|22228.22
19:19:54|22227.94
19:19:55|22228.84
19:19:56|22228.28
19:19:57|22228.49
19:19:58|22227.74
19:19:59|22226.99
19:20:01|22227.48
19:20:02|22228.38
19:20:03|22228.69
19:20:04|22226.56
19:20:04|22226.83
19:20:06|22226.82
19:20:06|22226.98
19:20:08|22228.58
19:20:09|22232.02
19:20:10|22232.66
19:20:11|22231.03
19:20:12|22231.09
19:20:13|22231.06
19:20:14|22231.09
19:20:15|22230.92
19:20:16|22230.09
19:20:17|22236.42
19:20:18|22236.16
19:20:19|22233.65
19:20:20|22234.14
19:20:21|22234.78
19:20:22|22242.98
19:20:23|22241.63
19:20:24|22239.15
19:20:25|22237.93
19:20:26|22236.54
19:20:27|22236.38
19:20:28|22234.19
19:20:29|22232.72
19:20:30|22234.58
19:20:31|22234.76
19:20:32|22234.65
19:20:33|22234.45
19:20:34|22235.25
19:20:35|22236.34
19:20:36|22235.99
19:20:37|22235.34
19:20:38|22235.4
19:20:39|22235.57
19:20:40|22234.14
19:20:41|22234.16
19:20:42|22234.3
19:20:43|22233.51
19:20:44|22233.4
19:20:45|22233.21
19:20:46|22232.28
19:20:47|22229.62
19:20:48|22229.44
19:20:49|22230.46
19:20:50|22230.9
19:20:51|22230.49
19:20:52|22230.69
19:20:53|22230.93
19:20:54|22229.9
19:20:55|22230.81
19:20:56|22233.5
19:20:57|22235.36
19:20:58|22235.3
19:20:59|22234.75
19:21:00|22234.84
19:21:02|22234.55
19:21:03|22233.86
19:21:04|22234.05
19:21:05|22234.58
19:21:06|22233.81
19:21:06|22233.64
19:21:08|22233.5
19:21:09|22233.46
19:21:10|22234.24
19:21:11|22233.26
19:21:12|22232.93
19:21:13|22231.81
19:21:14|22231.63
19:21:15|22230.95
19:21:16|22230.99
19:21:17|22229.16
19:21:18|22232.49
19:21:19|22230.61
19:21:20|22230.54
19:21:21|22229.82
19:21:22|22229.82
19:21:23|22227.36
19:21:24|22227.99
19:21:25|22229.71
19:21:26|22229.95
19:21:27|22229.29
19:21:28|22228.97
19:21:29|22227.22
19:21:30|22223.
19:21:31|22222.
19:21:32|22223.9
19:21:33|22225.09
19:21:34|22224.89
19:21:35|22223.
19:21:36|22222.79
19:21:37|22221.22
19:21:38|22221.24
19:21:39|22222.26
19:21:40|22222.81
19:21:41|22223.11
19:21:42|22223.88
19:21:43|22223.2
19:21:44|22222.49
19:21:45|22223.37
19:21:46|22223.19
19:21:47|22221.72
19:21:48|22222.56
19:21:49|22223.26
19:21:50|22222.55
19:21:51|22224.18
19:21:52|22224.23
19:21:53|22224.
19:21:54|22224.54
19:21:55|22223.77
19:21:56|22224.06
19:21:57|22223.87
19:21:58|22223.4
19:21:59|22222.42
19:22:00|22223.46
19:22:01|22223.61
19:22:03|22222.76
19:22:03|22223.19
19:22:05|22223.11
19:22:06|22222.97
19:22:06|22223.2
19:22:07|22222.87
19:22:08|22222.14
19:22:09|22221.58
19:22:10|22219.24
19:22:12|22219.15
19:22:13|22217.41
19:22:13|22218.4
19:22:14|22219.11
19:22:16|22217.14
19:22:17|22217.98
19:22:18|22217.12
19:22:19|22217.65
19:22:20|22217.95
19:22:21|22218.16
19:22:21|22216.65
19:22:23|22216.92
19:22:24|22218.09
19:22:25|22218.18
19:22:26|22218.33
19:22:27|22220.69
19:22:28|22220.69
19:22:28|22221.76
19:22:30|22221.91
19:22:31|22221.04
19:22:32|22220.35
19:22:33|22220.35
19:22:34|22219.8
19:22:35|22220.16
19:22:36|22219.57
19:22:37|22221.93
19:22:38|22221.97
19:22:39|22221.97
19:22:40|22224.3
19:22:41|22227.77
19:22:41|22227.54
19:22:43|22227.67
19:22:43|22227.95
19:22:45|22228.26
19:22:45|22226.65
19:22:47|22225.53
19:22:48|22223.74
19:22:49|22223.75
19:22:49|22223.49
19:22:51|22221.54
19:22:52|22220.41
19:22:52|22220.04
19:22:54|22220.72
19:22:55|22219.86
19:22:56|22219.9
19:22:57|22218.69
19:22:58|22219.22
19:22:59|22218.85
19:23:00|22217.98
19:23:01|22216.73
19:23:02|22217.12
19:23:03|22214.47
19:23:05|22214.3
19:23:05|22213.25
19:23:07|22214.37
19:23:08|22214.34
19:23:09|22214.41
19:23:10|22215.19
19:23:11|22214.78
19:23:11|22214.58
19:23:13|22213.74
19:23:14|22210.46
19:23:15|22209.74
19:23:16|22208.02
19:23:17|22209.97
19:23:18|22202.87
19:23:19|22202.69
19:23:20|22205.07
19:23:21|22204.35
19:23:22|22204.76
19:23:23|22204.01
19:23:23|22203.99
19:23:24|22205.33
19:23:26|22204.65
19:23:27|22205.31
19:23:27|22205.1
19:23:29|22202.93
19:23:30|22205.05
19:23:31|22205.65
19:23:31|22204.46
19:23:33|22205.71
19:23:34|22204.11
19:23:35|22204.47
19:23:36|22204.93
19:23:37|22206.38
19:23:38|22204.68
19:23:39|22206.1
19:23:40|22205.64
19:23:41|22206.06
19:23:42|22205.18
19:23:43|22205.59
19:23:44|22205.31
19:23:45|22205.3
19:23:46|22204.51
19:23:47|22203.75
19:23:48|22203.87
19:23:49|22204.32
19:23:50|22204.86
19:23:51|22206.36
19:23:52|22206.08
19:23:53|22205.58
19:23:54|22205.5
19:23:54|22204.74
19:23:55|22205.18
19:23:57|22205.58
19:23:58|22204.06
19:23:58|22203.04
19:24:00|22203.28
19:24:00|22203.58
19:24:02|22204.32
19:24:03|22203.56
19:24:04|22203.38
19:24:05|22201.71
19:24:06|22202.02
19:24:07|22202.
19:24:08|22203.38
19:24:09|22203.02
19:24:10|22206.94
19:24:11|22207.15
19:24:12|22206.37
19:24:13|22203.43
19:24:14|22203.18
19:24:15|22201.79
19:24:16|22202.49
19:24:17|22202.5
19:24:18|22203.08
19:24:19|22202.59
19:24:20|22202.33
19:24:21|22202.85
19:24:22|22203.17
19:24:23|22203.38
19:24:24|22203.21
19:24:25|22204.06
19:24:26|22203.68
19:24:27|22203.72
19:24:28|22202.34
19:24:29|22202.19
19:24:30|22200.74
19:24:31|22200.23
19:24:32|22199.47
19:24:33|22196.57
19:24:34|22195.37
19:24:35|22194.63
19:24:36|22194.73
19:24:37|22194.63
19:24:38|22196.32
19:24:39|22198.23
19:24:40|22197.54
19:24:41|22198.36
19:24:42|22197.95
19:24:43|22197.07
19:24:44|22196.85
19:24:45|22196.85
19:24:46|22196.31
19:24:47|22196.28
19:24:48|22195.87
19:24:49|22196.95
19:24:50|22197.5
19:24:51|22196.82
19:24:52|22197.28
19:24:53|22197.57
19:24:54|22197.68
19:24:55|22198.13
19:24:56|22197.58
19:24:57|22196.79
19:24:58|22197.88
19:24:59|22198.13
19:25:00|22198.45
19:25:01|22198.19
19:25:02|22197.99
19:25:04|22196.81
19:25:05|22196.67
19:25:05|22196.22
19:25:06|22196.92
19:25:08|22194.22
19:25:09|22191.99
19:25:09|22192.61
19:25:11|22195.39
19:25:12|22195.34
19:25:13|22197.01
19:25:14|22196.15
19:25:15|22195.86
19:25:16|22197.17
19:25:17|22198.41
19:25:18|22202.34
19:25:19|22201.38
19:25:20|22201.96
19:25:21|22201.13
19:25:22|22201.57
19:25:23|22200.9
19:25:24|22202.64
19:25:25|22200.88
19:25:26|22201.02
19:25:27|22200.58
19:25:28|22199.69
19:25:29|22198.85
19:25:30|22199.55
19:25:31|22199.06
19:25:32|22197.22
19:25:33|22197.27
19:25:34|22194.87
19:25:35|22194.68
19:25:36|22195.
19:25:37|22190.85
19:25:38|22190.16
19:25:39|22190.
19:25:40|22190.05
19:25:41|22188.44
19:25:42|22189.83
19:25:43|22189.88
19:25:44|22187.5
19:25:45|22185.62
19:25:46|22184.86
19:25:47|22183.83
19:25:48|22183.82
19:25:49|22183.68
19:25:50|22185.98
19:25:51|22187.02
19:25:52|22187.06
19:25:53|22188.24
19:25:54|22188.07
19:25:55|22189.36
19:25:56|22190.64
19:25:57|22192.24
19:25:58|22191.88
19:25:59|22191.62
19:26:00|22191.17
19:26:01|22192.01
19:26:02|22191.54
19:26:03|22192.7
19:26:05|22192.78
19:26:06|22191.46
19:26:07|22191.79
19:26:08|22193.54
19:26:09|22192.05
19:26:10|22190.97
19:26:11|22190.25
19:26:12|22187.84
19:26:13|22187.21
19:26:14|22190.01
19:26:15|22190.88
19:26:16|22190.46
19:26:17|22188.46
19:26:18|22189.58
19:26:18|22189.64
19:26:20|22187.8
19:26:21|22189.4
19:26:22|22189.33
19:26:22|22190.54
19:26:24|22190.04
19:26:24|22189.38
19:26:26|22190.31
19:26:27|22189.57
19:26:28|22189.69
19:26:29|22191.5
19:26:30|22190.44
19:26:31|22191.08
19:26:32|22190.33
19:26:33|22189.4
19:26:34|22191.06
19:26:35|22191.
19:26:36|22190.58
19:26:37|22195.46
19:26:38|22193.63
19:26:39|22193.67
19:26:40|22194.13
19:26:41|22194.61
19:26:42|22195.08
19:26:43|22197.31
19:26:44|22198.01
19:26:45|22197.31
19:26:46|22197.51
19:26:47|22198.17
19:26:48|22199.23
19:26:49|22200.55
19:26:50|22202.06
19:26:51|22202.14
19:26:52|22202.58
19:26:53|22202.48
19:26:54|22200.83
19:26:55|22199.5
19:26:56|22200.35
19:26:57|22198.01
19:26:58|22202.53
19:26:59|22202.07
19:27:00|22202.35
19:27:01|22201.61
19:27:02|22200.59
19:27:03|22199.52
19:27:04|22199.07
19:27:05|22200.46
19:27:06|22202.25
19:27:08|22202.97
19:27:08|22202.28
19:27:10|22202.24
19:27:11|22201.54
19:27:12|22200.55
19:27:13|22200.62
19:27:14|22201.65
19:27:15|22203.89
19:27:16|22203.9
19:27:17|22203.36
19:27:18|22203.38
19:27:19|22206.49
19:27:20|22204.63
19:27:21|22206.96
19:27:22|22208.54
19:27:22|22207.41
19:27:24|22207.71
19:27:25|22209.9
19:27:26|22207.22
19:27:26|22207.66
19:27:28|22207.57
19:27:29|22207.27
19:27:29|22207.86
19:27:31|22207.82
19:27:32|22206.93
19:27:33|22206.4
19:27:34|22206.4
19:27:35|22205.3
19:27:35|22206.4
19:27:37|22207.12
19:27:38|22206.69
19:27:38|22206.36
19:27:40|22205.61
19:27:40|22205.06
19:27:42|22204.23
19:27:43|22203.71
19:27:44|22202.79
19:27:45|22203.16
19:27:46|22203.29
19:27:47|22203.48
19:27:47|22203.57
19:27:49|22202.99
19:27:50|22203.16
19:27:50|22203.1
19:27:51|22204.51
19:27:53|22204.21
19:27:54|22204.16
19:27:54|22203.77
19:27:56|22203.3
19:27:57|22199.22
19:27:57|22198.56
19:27:59|22196.36
19:28:00|22197.26
19:28:01|22197.56
19:28:02|22199.67
19:28:03|22198.36
19:28:04|22197.59
19:28:05|22197.4
19:28:06|22197.32
19:28:07|22195.66
19:28:09|22196.56
19:28:09|22197.6
19:28:10|22198.64
19:28:12|22199.01
19:28:13|22197.6
19:28:14|22195.59
19:28:15|22196.13
19:28:16|22196.09
19:28:17|22196.13
19:28:18|22196.34
19:28:19|22196.78
19:28:20|22196.73
19:28:21|22196.54
19:28:22|22196.64
19:28:22|22197.88
19:28:23|22197.89
19:28:25|22198.89
19:28:26|22197.06
19:28:27|22197.55
19:28:28|22203.35
19:28:29|22203.82
19:28:30|22203.12
19:28:31|22203.55
19:28:32|22202.11
19:28:32|22202.25
19:28:33|22200.19
19:28:35|22199.93
19:28:36|22199.68
19:28:37|22200.5
19:28:38|22200.12
19:28:39|22200.73
19:28:40|22201.56
19:28:41|22201.42
19:28:42|22201.37
19:28:43|22201.13
19:28:44|22202.04
19:28:44|22201.5
19:28:45|22201.43
19:28:47|22202.22
19:28:47|22202.83
19:28:49|22203.79
19:28:49|22204.7
19:28:51|22204.3
19:28:52|22203.08
19:28:53|22203.3
19:28:54|22204.04
19:28:55|22204.53
19:28:56|22203.85
19:28:56|22204.45
19:28:58|22204.69
19:28:59|22204.88
19:28:59|22204.46
19:29:01|22204.45
19:29:02|22203.67
19:29:03|22205.21
19:29:03|22203.91
19:29:05|22204.28
19:29:06|22207.08
19:29:07|22207.34
19:29:08|22207.55
19:29:09|22212.5
19:29:11|22216.67
19:29:11|22217.32
19:29:12|22220.82
19:29:13|22219.62
19:29:14|22220.43
19:29:15|22219.51
19:29:16|22216.14
19:29:17|22215.06
19:29:18|22212.96
19:29:20|22213.5
19:29:20|22213.66
19:29:21|22212.51
19:29:23|22212.22
19:29:24|22212.96
19:29:24|22212.29
19:29:25|22209.81
19:29:26|22209.07
19:29:27|22210.12
19:29:28|22211.33
19:29:29|22211.55
19:29:30|22210.66
19:29:32|22211.34
19:29:33|22212.78
19:29:34|22213.53
19:29:35|22213.89
19:29:36|22213.71
19:29:37|22213.55
19:29:38|22213.57
19:29:39|22213.89
19:29:40|22211.75
19:29:41|22212.64
19:29:42|22212.91
19:29:43|22213.66
19:29:44|22211.47
19:29:45|22212.56
19:29:46|22212.88
19:29:47|22213.01
19:29:48|22212.82
19:29:49|22213.05
19:29:50|22213.7
19:29:51|22213.85
19:29:52|22213.75
19:29:53|22214.13
19:29:54|22213.56
19:29:55|22213.44
19:29:56|22212.83
19:29:57|22213.
19:29:58|22212.
19:29:59|22212.5
19:30:00|22213.25
19:30:01|22212.97
19:30:02|22214.05
19:30:03|22213.6
19:30:04|22214.16
19:30:05|22215.3
19:30:06|22214.71
19:30:07|22215.08
19:30:08|22214.11
19:30:09|22213.57
19:30:11|22212.84
19:30:12|22213.76
19:30:12|22213.98
19:30:14|22213.32
19:30:14|22212.72
19:30:16|22213.81
19:30:17|22215.41
19:30:17|22214.35
19:30:18|22213.75
19:30:19|22214.17
19:30:20|22213.34
19:30:21|22213.34
19:30:22|22213.48
19:30:23|22213.12
19:30:24|22212.89
19:30:25|22213.45
19:30:27|22213.44
19:30:28|22210.64
19:30:29|22212.02
19:30:29|22211.49
19:30:31|22211.27
19:30:32|22211.53
19:30:33|22213.71
19:30:34|22213.7
19:30:35|22214.03
19:30:36|22211.88
19:30:37|22211.38
19:30:38|22210.55
19:30:39|22209.88
19:30:40|22210.22
19:30:41|22211.03
19:30:42|22211.09
19:30:43|22211.63
19:30:44|22212.3
19:30:45|22212.22
19:30:46|22212.42
19:30:46|22215.8
19:30:47|22216.98
19:30:48|22218.14
19:30:50|22216.91
19:30:51|22217.78
19:30:52|22217.05
19:30:53|22217.9
19:30:54|22217.94
19:30:55|22220.32
19:30:56|22219.28
19:30:57|22220.47
19:30:58|22221.25
19:30:59|22218.99
19:31:00|22219.62
19:31:01|22219.11
19:31:02|22217.76
19:31:04|22218.64
19:31:04|22219.42
19:31:05|22223.9
19:31:06|22224.84
19:31:07|22223.43
19:31:09|22221.56
19:31:09|22219.7
19:31:11|22219.54
19:31:12|22217.96
19:31:13|22217.18
19:31:13|22218.46
19:31:15|22218.51
19:31:16|22219.02
19:31:17|22219.5
19:31:18|22219.4
19:31:19|22219.97
19:31:20|22218.78
19:31:21|22219.48
19:31:22|22219.02
19:31:23|22218.28
19:31:24|22217.8
19:31:25|22217.99
19:31:26|22218.05
19:31:28|22217.83
19:31:28|22217.59
19:31:29|22216.55
19:31:30|22213.96
19:31:31|22213.97
19:31:32|22212.9
19:31:33|22212.97
19:31:34|22211.
19:31:35|22212.61
19:31:36|22213.64
19:31:37|22213.13
19:31:38|22213.13
19:31:39|22212.58
19:31:40|22212.16
19:31:41|22211.31
19:31:42|22213.04
19:31:43|22213.13
19:31:44|22213.56
19:31:45|22213.85
19:31:46|22212.94
19:31:47|22212.97
19:31:48|22211.8
19:31:49|22211.29
19:31:50|22212.22
19:31:51|22212.26
19:31:52|22211.73
19:31:53|22212.52
19:31:54|22213.01
19:31:55|22213.39
19:31:57|22213.11
19:31:57|22214.22
19:31:59|22213.58
19:31:59|22211.95
19:32:00|22210.21
19:32:01|22211.06
19:32:03|22209.44
19:32:03|22209.06
19:32:04|22209.21
19:32:06|22209.4
19:32:06|22209.13
19:32:07|22208.48
19:32:08|22208.27
19:32:09|22206.64
19:32:11|22206.99
19:32:12|22206.02
19:32:13|22208.
19:32:14|22206.5
19:32:14|22207.15
19:32:15|22207.
19:32:17|22207.41
19:32:18|22206.42
19:32:19|22206.86
19:32:20|22206.29
19:32:21|22205.2
19:32:22|22208.1
19:32:23|22207.65
19:32:24|22206.54
19:32:25|22207.29
19:32:26|22206.91
19:32:27|22209.37
19:32:28|22212.04
19:32:29|22211.5
19:32:30|22211.52
19:32:31|22208.3
19:32:31|22208.22
19:32:33|22208.37
19:32:34|22208.99
19:32:35|22209.71
19:32:36|22208.67
19:32:36|22208.47
19:32:38|22208.17
19:32:39|22208.26
19:32:40|22208.34
19:32:41|22208.54
19:32:41|22209.56
19:32:43|22209.66
19:32:44|22209.55
19:32:45|22208.04
19:32:45|22208.48
19:32:47|22207.72
19:32:48|22207.31
19:32:49|22207.15
19:32:50|22206.14
19:32:50|22205.1
19:32:52|22205.26
19:32:53|22204.41
19:32:54|22205.52
19:32:55|22204.47
19:32:56|22204.8
19:32:57|22204.77
19:32:58|22205.
19:32:59|22204.43
19:33:00|22208.17
19:33:01|22207.45
19:33:02|22207.82
19:33:03|22207.81
19:33:04|22203.98
19:33:05|22204.1
19:33:06|22204.23
19:33:07|22203.48
19:33:08|22203.42
19:33:08|22203.44
19:33:10|22203.45
19:33:11|22204.34
19:33:12|22203.42
19:33:13|22203.09
19:33:15|22203.
19:33:16|22203.74
19:33:17|22203.
19:33:18|22204.03
19:33:19|22203.87
19:33:20|22203.97
19:33:20|22204.23
19:33:22|22201.53
19:33:23|22202.04
19:33:24|22199.63
19:33:24|22200.95
19:33:26|22201.45
19:33:27|22201.08
19:33:28|22201.87
19:33:29|22202.14
19:33:30|22201.07
19:33:31|22201.66
19:33:32|22202.12
19:33:33|22201.82
19:33:34|22200.54
19:33:35|22201.16
19:33:36|22200.54
19:33:37|22201.47
19:33:37|22202.05
19:33:39|22201.2
19:33:40|22200.96
19:33:41|22201.4
19:33:42|22205.82
19:33:43|22205.52
19:33:44|22205.92
19:33:45|22205.43
19:33:46|22204.82
19:33:47|22204.89
19:33:48|22209.19
19:33:49|22209.86
19:33:50|22207.51
19:33:51|22208.83
19:33:52|22207.72
19:33:53|22208.45
19:33:54|22207.53
19:33:55|22208.34
19:33:56|22208.58
19:33:57|22208.19
19:33:58|22207.46
19:33:59|22207.26
19:34:00|22205.46
19:34:01|22205.75
19:34:02|22204.9
19:34:03|22204.47
19:34:04|22203.25
19:34:05|22203.83
19:34:06|22203.3
19:34:07|22203.32
19:34:08|22204.5
19:34:09|22204.97
19:34:10|22205.01
19:34:11|22204.77
19:34:12|22205.16
19:34:14|22202.91
19:34:15|22202.71
19:34:16|22203.06
19:34:17|22202.91
19:34:17|22201.86
19:34:19|22201.82
19:34:20|22203.21
19:34:21|22204.36
19:34:22|22204.96
19:34:23|22205.6
19:34:24|22205.69
19:34:25|22205.17
19:34:26|22205.37
19:34:27|22204.5
19:34:28|22204.71
19:34:29|22202.9
19:34:30|22202.48
19:34:31|22203.01
19:34:32|22204.48
19:34:33|22204.48
19:34:34|22205.61
19:34:35|22205.3
19:34:36|22205.61
19:34:37|22205.32
19:34:38|22206.19
19:34:39|22209.03
19:34:40|22207.97
19:34:41|22207.99
19:34:42|22206.37
19:34:43|22208.02
19:34:44|22208.67
19:34:45|22208.1
19:34:46|22207.92
19:34:47|22208.2
19:34:48|22208.17
19:34:49|22208.38
19:34:50|22208.52
19:34:51|22207.3
19:34:52|22205.75
19:34:53|22206.44
19:34:54|22207.31
19:34:55|22207.3
19:34:56|22206.64
19:34:57|22206.72
19:34:58|22206.84
19:34:59|22206.09
19:35:00|22205.32
19:35:01|22203.69
19:35:02|22204.62
19:35:03|22204.72
19:35:04|22206.07
19:35:05|22206.77
19:35:06|22207.49
19:35:07|22207.55
19:35:08|22207.19
19:35:09|22206.43
19:35:10|22207.37
19:35:11|22206.49
19:35:12|22206.63
19:35:13|22206.26
19:35:14|22205.54
19:35:16|22205.79
19:35:17|22207.28
19:35:18|22207.58
19:35:19|22206.58
19:35:20|22206.
19:35:21|22205.65
19:35:21|22204.25
19:35:23|22203.93
19:35:23|22201.31
19:35:25|22200.14
19:35:26|22200.97
19:35:27|22200.26
19:35:28|22200.72
19:35:29|22200.31
19:35:30|22200.32
19:35:30|22199.95
19:35:32|22200.58
19:35:33|22200.12
19:35:34|22199.69
19:35:34|22200.43
19:35:35|22200.02
19:35:37|22202.49
19:35:38|22202.1
19:35:39|22202.03
19:35:40|22201.46
19:35:41|22202.19
19:35:42|22202.54
19:35:43|22203.63
19:35:44|22202.39
19:35:45|22202.01
19:35:46|22201.86
19:35:47|22202.49
19:35:48|22201.63
19:35:49|22202.64
19:35:50|22202.71
19:35:50|22205.6
19:35:51|22205.9
19:35:53|22205.58
19:35:54|22205.71
19:35:55|22204.52
19:35:56|22205.05
19:35:57|22204.72
19:35:58|22204.68
19:35:59|22204.5
19:36:00|22205.36
19:36:01|22206.24
19:36:02|22206.33
19:36:03|22206.41
19:36:03|22206.25
19:36:05|22206.35
19:36:05|22206.29
19:36:07|22206.32
19:36:07|22206.36
19:36:09|22206.38
19:36:09|22206.78
19:36:10|22207.11
19:36:11|22206.72
19:36:13|22206.46
19:36:14|22206.27
19:36:15|22205.29
19:36:16|22204.98
19:36:17|22205.92
19:36:19|22206.91
19:36:19|22206.12
19:36:20|22207.14
19:36:21|22206.26
19:36:22|22205.95
19:36:24|22206.24
19:36:25|22205.14
19:36:25|22205.
19:36:27|22205.54
19:36:28|22205.15
19:36:29|22204.14
19:36:30|22204.48
19:36:30|22206.81
19:36:32|22207.34
19:36:33|22207.39
19:36:34|22206.85
19:36:35|22208.96
19:36:36|22210.15
19:36:37|22210.78
19:36:37|22211.01
19:36:38|22210.47
19:36:39|22210.41
19:36:41|22209.48
19:36:42|22209.98
19:36:43|22210.22
19:36:44|22209.14
19:36:45|22209.24
19:36:46|22209.32
19:36:47|22209.34
19:36:48|22209.94
19:36:49|22209.43
19:36:50|22210.
19:36:51|22209.43
19:36:52|22209.74
19:36:53|22209.58
19:36:54|22210.08
19:36:55|22209.9
19:36:56|22210.47
19:36:57|22208.81
19:36:58|22209.13
19:36:59|22210.35
19:37:00|22211.51
19:37:01|22212.15
19:37:02|22212.18
19:37:03|22211.54
19:37:04|22212.19
19:37:05|22211.02
19:37:06|22211.7
19:37:07|22212.35
19:37:08|22216.02
19:37:09|22215.65
19:37:10|22218.39
19:37:11|22217.88
19:37:12|22218.86
19:37:14|22218.86
19:37:15|22216.79
19:37:16|22217.32
19:37:17|22217.94
19:37:18|22217.4
19:37:19|22216.99
19:37:20|22217.66
19:37:22|22216.86
19:37:22|22217.37
19:37:24|22216.45
19:37:25|22215.61
19:37:26|22215.64
19:37:27|22215.9
19:37:28|22215.24
19:37:29|22215.47
19:37:30|22216.07
19:37:30|22216.6
19:37:32|22215.44
19:37:33|22215.94
19:37:34|22215.82
19:37:35|22216.13
19:37:35|22216.13
19:37:37|22216.59
19:37:38|22216.3
19:37:39|22216.25
19:37:40|22216.16
19:37:41|22214.9
19:37:42|22216.08
19:37:43|22215.11
19:37:44|22216.04
19:37:44|22216.84
19:37:46|22216.01
19:37:47|22216.06
19:37:48|22216.19
19:37:49|22216.16
19:37:50|22216.15
19:37:50|22216.89
19:37:52|22217.25
19:37:52|22216.53
19:37:54|22217.
19:37:54|22216.92
19:37:56|22217.24
19:37:56|22216.89
19:37:58|22216.86
19:37:59|22216.49
19:38:00|22217.19
19:38:01|22217.03
19:38:02|22216.85
19:38:02|22216.65
19:38:04|22215.94
19:38:05|22215.51
19:38:06|22215.59
19:38:07|22214.97
19:38:08|22216.44
19:38:08|22216.44
19:38:10|22216.17
19:38:11|22215.72
19:38:12|22215.26
19:38:13|22215.
19:38:14|22215.68
19:38:15|22214.4
19:38:16|22214.82
19:38:17|22215.35
19:38:18|22215.17
19:38:20|22214.3
19:38:20|22214.44
19:38:21|22213.29
19:38:22|22214.27
19:38:23|22214.35
19:38:24|22214.96
19:38:25|22215.17
19:38:26|22214.78
19:38:27|22215.75
19:38:28|22216.28
19:38:29|22214.83
19:38:31|22214.57
19:38:31|22214.64
19:38:32|22214.48
19:38:33|22214.52
19:38:34|22213.37
19:38:35|22213.45
19:38:36|22211.87
19:38:37|22211.67
19:38:38|22210.56
19:38:39|22211.
19:38:40|22210.74
19:38:41|22211.55
19:38:42|22211.4
19:38:43|22211.48
19:38:44|22211.92
19:38:45|22211.5
19:38:46|22212.96
19:38:47|22212.84
19:38:48|22212.69
19:38:50|22213.19
19:38:51|22213.08
19:38:52|22212.85
19:38:53|22212.31
19:38:54|22212.28
19:38:55|22212.41
19:38:55|22213.84
19:38:57|22213.79
19:38:58|22213.69
19:38:59|22216.82
19:39:00|22215.84
19:39:00|22215.46
19:39:02|22216.24
19:39:03|22215.79
19:39:04|22214.17
19:39:05|22214.58
19:39:06|22214.61
19:39:07|22214.8
19:39:09|22215.58
19:39:09|22214.62
19:39:10|22213.2
19:39:11|22213.11
19:39:12|22213.27
19:39:13|22213.06
19:39:14|22213.78
19:39:15|22214.15
19:39:16|22212.32
19:39:17|22211.12
19:39:19|22208.26
19:39:20|22208.22
19:39:21|22210.69
19:39:22|22209.14
19:39:24|22209.53
19:39:24|22210.12
19:39:25|22206.99
19:39:27|22205.17
19:39:27|22205.01
19:39:28|22205.79
19:39:30|22209.16
19:39:31|22207.89
19:39:31|22207.99
19:39:32|22208.51
19:39:33|22209.68
19:39:35|22209.96
19:39:36|22208.06
19:39:37|22207.31
19:39:37|22208.11
19:39:38|22208.4
19:39:39|22207.33
19:39:40|22206.01
19:39:42|22207.25
19:39:42|22207.25
19:39:44|22207.72
19:39:44|22208.58
19:39:46|22207.97
19:39:46|22207.69
19:39:47|22206.99
19:39:48|22207.46
19:39:50|22207.12
19:39:51|22206.92
19:39:52|22206.73
19:39:53|22207.97
19:39:54|22207.37
19:39:55|22207.25
19:39:56|22207.05
19:39:57|22207.17
19:39:58|22205.34
19:39:59|22205.1
19:40:00|22204.83
19:40:01|22205.34
19:40:02|22205.39
19:40:03|22205.86
19:40:04|22208.92
19:40:05|22208.12
19:40:06|22207.46
19:40:07|22207.08
19:40:08|22205.22
19:40:09|22204.48
19:40:10|22204.09
19:40:11|22206.29
19:40:12|22206.01
19:40:13|22206.04
19:40:14|22206.84
19:40:15|22206.4
19:40:16|22206.86
19:40:17|22207.1
19:40:18|22207.03
19:40:19|22207.07
19:40:21|22207.9
19:40:21|22207.64
19:40:22|22207.92
19:40:23|22208.87
19:40:24|22209.17
19:40:25|22209.35
19:40:26|22208.41
19:40:27|22207.88
19:40:28|22207.73
19:40:29|22208.3
19:40:30|22203.21
19:40:31|22202.48
19:40:32|22202.68
19:40:33|22202.72
19:40:34|22203.56
19:40:35|22203.51
19:40:36|22202.91
19:40:37|22203.96
19:40:38|22205.78
19:40:39|22205.26
19:40:41|22206.22
19:40:41|22206.63
19:40:42|22206.77
19:40:44|22208.95
19:40:44|22209.14
19:40:46|22208.75
19:40:46|22209.58
19:40:48|22211.35
19:40:48|22211.46
19:40:49|22209.37
19:40:50|22209.98
19:40:52|22209.5
19:40:52|22209.87
19:40:54|22209.79
19:40:55|22211.08
19:40:55|22208.6
19:40:56|22208.66
19:40:57|22211.2
19:40:58|22210.76
19:40:59|22211.78
19:41:00|22213.25
19:41:01|22216.27
19:41:03|22214.65
19:41:03|22213.53
19:41:05|22212.91
19:41:05|22212.3
19:41:06|22212.73
19:41:07|22214.24
19:41:09|22213.68
19:41:09|22213.87
19:41:10|22213.2
19:41:11|22213.81
19:41:12|22213.57
19:41:13|22211.83
19:41:14|22212.25
19:41:15|22212.49
19:41:16|22211.79
19:41:17|22211.12
19:41:18|22212.36
19:41:19|22212.98
19:41:20|22212.54
19:41:22|22212.89
19:41:23|22213.01
19:41:24|22216.26
19:41:25|22215.95
19:41:26|22216.41
19:41:27|22216.05
19:41:28|22216.14
19:41:29|22216.3
19:41:30|22216.08
19:41:31|22215.72
19:41:32|22217.18
19:41:33|22216.18
19:41:34|22215.52
19:41:35|22215.02
19:41:36|22213.54
19:41:37|22213.96
19:41:38|22213.62
19:41:39|22214.01
19:41:40|22214.4
19:41:41|22214.33
19:41:42|22213.98
19:41:43|22213.69
19:41:44|22213.69
19:41:45|22212.81
19:41:46|22212.57
19:41:47|22211.35
19:41:48|22211.67
19:41:49|22211.63
19:41:50|22211.26
19:41:51|22210.6
19:41:52|22211.16
19:41:53|22211.02
19:41:54|22211.76
19:41:55|22211.27
19:41:56|22210.23
19:41:57|22209.66
19:41:59|22210.69
19:42:00|22209.1
19:42:00|22208.89
19:42:01|22209.36
19:42:02|22209.
19:42:03|22208.36
19:42:04|22208.52
19:42:05|22208.19
19:42:06|22208.95
19:42:08|22209.36
19:42:08|22209.2
19:42:10|22210.05
19:42:11|22209.
19:42:12|22209.99
19:42:12|22209.72
19:42:13|22210.06
19:42:15|22209.95
19:42:15|22209.89
19:42:16|22209.1
19:42:17|22209.49
19:42:18|22208.81
19:42:19|22208.97
19:42:20|22209.64
19:42:22|22209.
19:42:23|22209.95
19:42:24|22208.23
19:42:25|22208.32
19:42:26|22209.23
19:42:27|22209.72
19:42:29|22210.08
19:42:29|22208.12
19:42:31|22206.47
19:42:32|22207.
19:42:32|22206.18
19:42:34|22205.97
19:42:35|22205.92
19:42:36|22206.03
19:42:37|22206.4
19:42:38|22207.28
19:42:39|22208.19
19:42:40|22208.92
19:42:41|22208.16
19:42:41|22208.94
19:42:43|22209.23
19:42:44|22208.93
19:42:45|22208.9
19:42:46|22208.91
19:42:47|22208.54
19:42:48|22208.55
19:42:49|22208.78
19:42:50|22209.03
19:42:51|22208.68
19:42:52|22208.33
19:42:53|22208.87
19:42:53|22207.74
19:42:55|22206.76
19:42:55|22204.43
19:42:57|22203.98
19:42:57|22202.96
19:42:58|22203.99
19:43:00|22202.61
19:43:01|22204.39
19:43:02|22204.79
19:43:03|22205.14
19:43:04|22203.55
19:43:05|22203.44
19:43:06|22203.8
19:43:07|22204.01
19:43:08|22204.11
19:43:08|22204.64
19:43:10|22204.68
19:43:11|22204.84
19:43:12|22205.02
19:43:13|22205.04
19:43:14|22204.55
19:43:15|22204.37
19:43:16|22204.15
19:43:17|22202.63
19:43:18|22202.49
19:43:19|22201.82
19:43:20|22201.
19:43:21|22200.55
19:43:22|22202.45
19:43:23|22202.2
19:43:25|22202.24
19:43:25|22202.16
19:43:26|22202.64
19:43:27|22203.49
19:43:28|22201.43
19:43:30|22200.6
19:43:31|22201.66
19:43:32|22201.39
19:43:33|22202.57
19:43:34|22202.51
19:43:35|22202.63
19:43:36|22202.48
19:43:37|22201.77
19:43:38|22202.47
19:43:39|22201.8
19:43:40|22201.48
19:43:41|22200.92
19:43:42|22199.46
19:43:43|22198.87
19:43:44|22199.1
19:43:45|22198.83
19:43:46|22198.62
19:43:47|22198.67
19:43:48|22198.28
19:43:49|22199.14
19:43:50|22198.73
19:43:51|22199.25
19:43:53|22198.67
19:43:53|22198.68
19:43:54|22198.77
19:43:55|22197.28
19:43:56|22197.54
19:43:57|22196.34
19:43:58|22196.75
19:43:59|22194.83
19:44:00|22195.72
19:44:01|22196.47
19:44:02|22196.76
19:44:03|22196.12
19:44:05|22196.74
19:44:06|22196.99
19:44:06|22197.19
19:44:08|22196.99
19:44:08|22195.56
19:44:09|22195.11
19:44:10|22194.6
19:44:11|22195.08
19:44:13|22195.09
19:44:14|22194.83
19:44:14|22194.45
19:44:15|22194.96
19:44:17|22195.48
19:44:18|22195.07
19:44:18|22193.69
19:44:20|22192.76
19:44:20|22191.62
19:44:21|22190.
19:44:22|22189.33
19:44:24|22187.14
19:44:25|22187.43
19:44:26|22187.7
19:44:27|22188.01
19:44:28|22188.9
19:44:29|22188.19
19:44:30|22187.73
19:44:31|22188.54
19:44:32|22188.48
19:44:33|22189.61
19:44:34|22189.61
19:44:35|22188.18
19:44:36|22189.06
19:44:37|22189.56
19:44:38|22189.2
19:44:39|22189.65
19:44:40|22189.71
19:44:41|22194.12
19:44:42|22193.91
19:44:43|22193.47
19:44:44|22193.17
19:44:45|22190.97
19:44:46|22190.
19:44:47|22191.98
19:44:48|22189.02
19:44:49|22188.65
19:44:50|22189.66
19:44:51|22190.04
19:44:52|22190.27
19:44:53|22189.63
19:44:54|22190.66
19:44:55|22188.22
19:44:56|22189.31
19:44:57|22188.8
19:44:58|22189.21
19:44:59|22189.75
19:45:00|22190.14
19:45:01|22187.07
19:45:02|22189.72
19:45:04|22188.15
19:45:04|22188.51
19:45:05|22189.24
19:45:06|22190.71
19:45:07|22191.55
19:45:08|22194.29
19:45:09|22194.09
19:45:10|22196.89
19:45:11|22195.83
19:45:12|22193.86
19:45:13|22191.5
19:45:15|22191.37
19:45:15|22191.12
19:45:16|22194.63
19:45:17|22193.64
19:45:18|22192.75
19:45:19|22192.23
19:45:20|22192.31
19:45:21|22192.33
19:45:22|22191.9
19:45:24|22193.79
19:45:25|22195.47
19:45:26|22194.7
19:45:27|22193.33
19:45:28|22193.34
19:45:29|22192.56
19:45:30|22192.41
19:45:31|22192.96
19:45:32|22193.98
19:45:33|22194.18
19:45:34|22194.48
19:45:35|22194.35
19:45:36|22194.91
19:45:37|22195.21
19:45:38|22195.22
19:45:39|22197.83
19:45:40|22197.53
19:45:41|22197.66
19:45:42|22197.86
19:45:43|22196.5
19:45:44|22195.89
19:45:45|22196.19
19:45:46|22197.46
19:45:47|22200.
19:45:48|22200.3
19:45:49|22200.72
19:45:50|22200.55
19:45:51|22200.07
19:45:52|22200.22
19:45:53|22199.61
19:45:54|22197.92
19:45:55|22198.68
19:45:56|22200.24
19:45:57|22200.35
19:45:58|22199.77
19:45:59|22199.52
19:46:00|22199.7
19:46:01|22197.91
19:46:02|22197.87
19:46:03|22198.9
19:46:04|22198.77
19:46:05|22200.39
19:46:06|22200.59
19:46:07|22201.3
19:46:08|22200.01
19:46:09|22200.28
19:46:11|22203.89
19:46:11|22204.18
19:46:13|22202.52
19:46:13|22200.44
19:46:14|22202.16
19:46:16|22201.27
19:46:16|22201.88
19:46:17|22202.41
19:46:18|22202.44
19:46:19|22202.52
19:46:20|22202.68
19:46:21|22206.51
19:46:22|22208.72
19:46:23|22209.06
19:46:24|22208.59
19:46:26|22207.19
19:46:27|22207.46
19:46:29|22207.62
19:46:29|22207.25
19:46:31|22207.36
19:46:32|22206.51
19:46:33|22207.61
19:46:34|22206.38
19:46:35|22207.12
19:46:36|22207.53
19:46:37|22206.85
19:46:38|22207.25
19:46:39|22206.84
19:46:40|22206.91
19:46:41|22206.83
19:46:42|22207.19
19:46:43|22205.96
19:46:44|22204.33
19:46:45|22203.25
19:46:46|22204.27
19:46:47|22204.72
19:46:48|22204.15
19:46:49|22203.11
19:46:50|22203.8
19:46:51|22201.84
19:46:52|22201.43
19:46:53|22201.18
19:46:54|22200.32
19:46:55|22200.52
19:46:56|22200.78
19:46:57|22199.51
19:46:58|22197.14
19:46:59|22197.21
19:47:00|22197.65
19:47:01|22198.1
19:47:02|22197.64
19:47:03|22197.67
19:47:04|22197.61
19:47:05|22198.63
19:47:06|22198.42
19:47:07|22200.78
19:47:08|22200.76
19:47:10|22200.56
19:47:10|22201.28
19:47:11|22199.92
19:47:12|22199.29
19:47:13|22195.29
19:47:14|22196.41
19:47:15|22196.17
19:47:16|22196.26
19:47:17|22196.11
19:47:18|22195.8
19:47:19|22195.54
19:47:20|22194.67
19:47:21|22194.52
19:47:22|22194.51
19:47:23|22195.51
19:47:24|22195.27
19:47:25|22196.87
19:47:26|22197.79
19:47:27|22198.67
19:47:28|22199.23
19:47:30|22197.65
19:47:30|22198.25
19:47:32|22199.45
19:47:32|22199.04
19:47:34|22199.07
19:47:35|22199.07
19:47:36|22198.15
19:47:36|22198.73
19:47:38|22199.4
19:47:39|22199.7
19:47:40|22199.76
19:47:41|22199.29
19:47:41|22199.24
19:47:43|22198.
19:47:43|22198.17
19:47:44|22199.07
19:47:45|22199.02
19:47:47|22198.67
19:47:48|22199.08
19:47:48|22198.78
19:47:49|22197.59
19:47:50|22196.16
19:47:51|22195.86
19:47:53|22195.61
19:47:53|22194.05
19:47:54|22193.59
19:47:55|22191.95
19:47:56|22191.98
19:47:58|22191.82
19:47:59|22192.28
19:48:00|22193.02
19:48:01|22193.56
19:48:02|22195.97
19:48:03|22197.02
19:48:04|22195.92
19:48:05|22195.5
19:48:06|22194.32
19:48:07|22194.08
19:48:08|22193.18
19:48:09|22192.57
19:48:10|22191.86
19:48:11|22192.63
19:48:12|22192.29
19:48:13|22192.13
19:48:14|22194.75
19:48:15|22194.77
19:48:16|22195.19
19:48:17|22194.71
19:48:18|22194.2
19:48:19|22195.36
19:48:20|22195.17
19:48:21|22195.19
19:48:22|22196.68
19:48:23|22195.65
19:48:24|22195.8
19:48:25|22195.39
19:48:26|22195.61
19:48:27|22195.28
19:48:29|22194.87
19:48:30|22195.38
19:48:31|22194.86
19:48:32|22195.17
19:48:33|22194.82
19:48:34|22195.55
19:48:35|22197.27
19:48:36|22197.02
19:48:37|22197.84
19:48:38|22197.4
19:48:39|22198.39
19:48:40|22197.64
19:48:41|22198.71
19:48:43|22199.09
19:48:44|22199.8
19:48:44|22198.44
19:48:46|22197.8
19:48:47|22197.79
19:48:47|22198.68
19:48:49|22198.8
19:48:50|22198.83
19:48:50|22198.68
19:48:51|22199.28
19:48:52|22198.8
19:48:53|22199.87
19:48:54|22200.17
19:48:55|22199.02
19:48:57|22198.8
19:48:57|22198.59
19:48:58|22198.78
19:48:59|22198.2
19:49:01|22198.58
19:49:02|22199.01
19:49:03|22199.01
19:49:04|22198.34
19:49:04|22197.6
19:49:05|22197.96
19:49:06|22197.75
19:49:07|22196.76
19:49:08|22197.91
19:49:09|22197.18
19:49:11|22198.68
19:49:12|22200.
19:49:12|22199.24
19:49:13|22199.4
19:49:14|22199.7
19:49:15|22199.56
19:49:16|22199.77
19:49:18|22200.22
19:49:18|22199.93
19:49:19|22200.47
19:49:21|22200.87
19:49:21|22203.12
19:49:22|22203.21
19:49:23|22202.52
19:49:25|22205.02
19:49:25|22204.93
19:49:26|22204.91
19:49:27|22203.9
19:49:29|22206.2
19:49:29|22205.51
19:49:31|22205.91
19:49:32|22206.01
19:49:33|22205.99
19:49:34|22205.41
19:49:35|22205.5
19:49:36|22204.89
19:49:37|22204.39
19:49:38|22203.9
19:49:39|22204.46
19:49:40|22204.71
19:49:41|22203.86
19:49:42|22203.86
19:49:43|22203.04
19:49:45|22203.44
19:49:45|22202.86
19:49:46|22202.97
19:49:47|22200.79
19:49:48|22199.74
19:49:49|22199.79
19:49:50|22199.47
19:49:51|22200.38
19:49:52|22200.6
19:49:53|22200.26
19:49:54|22201.04
19:49:55|22199.74
19:49:56|22199.66
19:49:57|22199.71
19:49:58|22199.94
19:50:00|22199.82
19:50:00|22197.54
19:50:01|22197.81
19:50:02|22198.31
19:50:03|22198.33
19:50:04|22198.36
19:50:05|22199.04
19:50:06|22198.68
19:50:07|22198.65
19:50:08|22199.36
19:50:09|22199.27
19:50:10|22199.39
19:50:11|22199.59
19:50:12|22199.63
19:50:13|22200.59
19:50:14|22200.35
19:50:15|22199.41
19:50:16|22199.29
19:50:17|22199.29
19:50:18|22199.41
19:50:19|22199.76
19:50:20|22199.87
19:50:21|22200.96
19:50:22|22200.68
19:50:23|22201.61
19:50:24|22202.59
19:50:25|22202.52
19:50:26|22203.22
19:50:27|22201.98
19:50:28|22201.6
19:50:30|22201.37
19:50:31|22200.55
19:50:32|22201.13
19:50:33|22200.12
19:50:34|22200.24
19:50:35|22196.82
19:50:36|22196.76
19:50:37|22196.43
19:50:38|22196.72
19:50:39|22197.34
19:50:40|22199.71
19:50:41|22199.25
19:50:42|22198.25
19:50:43|22198.53
19:50:44|22199.2
19:50:45|22199.32
19:50:46|22199.33
19:50:47|22200.5
19:50:48|22200.21
19:50:49|22200.26
19:50:50|22200.33
19:50:51|22200.54
19:50:52|22200.06
19:50:53|22199.94
19:50:54|22199.08
19:50:55|22198.77
19:50:56|22199.25
19:50:57|22199.61
19:50:59|22199.78
19:50:59|22199.24
19:51:00|22198.77
19:51:01|22198.56
19:51:02|22200.16
19:51:03|22199.08
19:51:04|22197.99
19:51:05|22200.06
19:51:06|22199.93
19:51:07|22199.68
19:51:08|22199.41
19:51:09|22199.15
19:51:10|22199.3
19:51:11|22199.48
19:51:12|22196.76
19:51:13|22197.79
19:51:14|22196.66
19:51:15|22200.56
19:51:16|22199.98
19:51:17|22199.36
19:51:18|22200.14
19:51:19|22199.44
19:51:20|22200.5
19:51:21|22200.88
19:51:22|22200.39
19:51:23|22200.19
19:51:24|22200.18
19:51:25|22200.3
19:51:26|22199.87
19:51:27|22200.59
19:51:28|22201.22
19:51:29|22201.26
19:51:31|22200.54
19:51:31|22199.72
19:51:32|22201.29
19:51:33|22201.29
19:51:35|22200.64
19:51:35|22200.71
19:51:36|22200.94
19:51:38|22199.04
19:51:38|22201.
19:51:40|22200.67
19:51:40|22201.04
19:51:42|22200.97
19:51:43|22200.71
19:51:44|22201.23
19:51:45|22200.74
19:51:46|22200.84
19:51:47|22200.67
19:51:47|22201.29
19:51:49|22200.
19:51:49|22201.08
19:51:51|22201.
19:51:51|22200.52
19:51:53|22200.05
19:51:54|22200.84
19:51:54|22201.91
19:51:55|22201.81
19:51:57|22201.88
19:51:58|22202.28
19:51:59|22200.8
19:51:59|22200.49
19:52:01|22200.79
19:52:02|22198.47
19:52:03|22198.49
19:52:04|22198.12
19:52:05|22198.46
19:52:06|22199.34
19:52:07|22200.53
19:52:08|22201.23
19:52:09|22200.83
19:52:10|22199.7
19:52:11|22199.71
19:52:12|22200.44
19:52:13|22201.76
19:52:14|22201.8
19:52:15|22202.01
19:52:16|22203.18
19:52:17|22204.42
19:52:18|22204.48
19:52:19|22204.33
19:52:20|22206.51
19:52:21|22207.38
19:52:22|22207.65
19:52:23|22207.14
19:52:24|22206.9
19:52:25|22206.02
19:52:26|22206.04
19:52:27|22206.34
19:52:28|22206.07
19:52:29|22206.11
19:52:30|22205.75
19:52:31|22206.53
19:52:32|22206.14
19:52:34|22208.88
19:52:34|22208.37
19:52:35|22208.1
19:52:37|22208.16
19:52:38|22209.36
19:52:38|22208.76
19:52:39|22210.86
19:52:41|22211.27
19:52:42|22209.48
19:52:42|22210.65
19:52:43|22209.8
19:52:45|22209.36
19:52:46|22209.68
19:52:46|22209.08
19:52:48|22208.94
19:52:49|22210.53
19:52:50|22210.
19:52:50|22209.87
19:52:52|22209.12
19:52:52|22209.03
19:52:54|22210.91
19:52:55|22210.23
19:52:56|22209.78
19:52:57|22209.51
19:52:58|22209.34
19:52:59|22207.56
19:53:00|22206.82
19:53:01|22206.18
19:53:02|22205.76
19:53:03|22204.49
19:53:04|22203.28
19:53:05|22203.5
19:53:06|22206.2
19:53:07|22206.57
19:53:08|22207.58
19:53:09|22208.18
19:53:10|22208.53
19:53:11|22208.93
19:53:12|22208.82
19:53:13|22208.85
19:53:14|22208.52
19:53:15|22208.98
19:53:16|22208.28
19:53:17|22209.12
19:53:18|22209.13
19:53:19|22209.19
19:53:20|22211.57
19:53:21|22211.66
19:53:22|22211.05
19:53:23|22210.23
19:53:24|22209.89
19:53:25|22209.57
19:53:26|22210.64
19:53:27|22208.89
19:53:28|22209.14
19:53:29|22209.75
19:53:30|22210.26
19:53:31|22210.62
19:53:32|22210.73
19:53:34|22211.24
19:53:35|22211.37
19:53:36|22210.98
19:53:37|22210.4
19:53:37|22209.75
19:53:39|22209.45
19:53:40|22208.99
19:53:41|22208.31
19:53:42|22207.81
19:53:43|22208.27
19:53:44|22208.01
19:53:45|22209.49
19:53:46|22208.93
19:53:47|22209.26
19:53:48|22209.28
19:53:49|22208.6
19:53:50|22209.14
19:53:51|22209.54
19:53:51|22209.24
19:53:53|22208.85
19:53:54|22208.85
19:53:55|22208.2
19:53:56|22208.81
19:53:57|22208.43
19:53:58|22209.67
19:53:59|22209.05
19:54:00|22209.26
19:54:01|22208.68
19:54:02|22208.78
19:54:02|22208.2
19:54:04|22209.62
19:54:05|22209.63
19:54:06|22209.11
19:54:07|22208.94
19:54:08|22209.49
19:54:09|22209.34
19:54:10|22209.35
19:54:11|22208.78
19:54:12|22209.11
19:54:13|22209.08
19:54:14|22208.65
19:54:15|22208.8
19:54:16|22206.98
19:54:18|22206.51
19:54:18|22209.6
19:54:19|22210.51
19:54:20|22208.69
19:54:21|22208.58
19:54:22|22208.75
19:54:23|22208.7
19:54:24|22208.88
19:54:25|22207.8
19:54:26|22208.1
19:54:27|22208.95
19:54:28|22210.35
19:54:29|22210.47
19:54:30|22210.98
19:54:31|22210.54
19:54:32|22210.28
19:54:33|22210.57
19:54:35|22209.57
19:54:36|22209.77
19:54:38|22209.78
19:54:38|22209.77
19:54:39|22209.29
19:54:40|22209.17
19:54:41|22209.56
19:54:42|22209.81
19:54:43|22212.94
19:54:44|22212.19
19:54:45|22211.55
19:54:47|22211.59
19:54:47|22213.32
19:54:48|22212.95
19:54:49|22211.26
19:54:50|22210.86
19:54:51|22211.32
19:54:52|22212.77
19:54:53|22212.84
19:54:54|22213.
19:54:55|22212.29
19:54:56|22211.88
19:54:57|22211.67
19:54:59|22211.29
19:55:00|22211.69
19:55:00|22209.01
19:55:01|22209.4
19:55:03|22210.16
19:55:03|22209.51
19:55:04|22209.57
19:55:05|22209.7
19:55:06|22210.13
19:55:08|22209.74
19:55:09|22210.12
19:55:10|22207.18
19:55:10|22206.78
19:55:12|22205.5
19:55:12|22206.12
19:55:13|22205.27
19:55:14|22204.85
19:55:15|22206.17
19:55:17|22205.28
19:55:17|22205.
19:55:18|22205.58
19:55:19|22206.39
19:55:20|22205.7
19:55:21|22205.58
19:55:23|22206.13
19:55:23|22206.51
19:55:25|22205.86
19:55:25|22206.09
19:55:27|22205.42
19:55:27|22205.88
19:55:28|22206.02
19:55:29|22206.06
19:55:30|22205.55
19:55:31|22201.21
19:55:32|22201.43
19:55:33|22200.64
19:55:35|22200.43
19:55:37|22200.61
19:55:37|22200.25
19:55:39|22199.05
19:55:40|22199.29
19:55:41|22200.19
19:55:42|22200.33
19:55:43|22199.9
19:55:45|22204.11
19:55:45|22204.21
19:55:46|22203.42
19:55:47|22203.96
19:55:48|22203.49
19:55:49|22202.64
19:55:50|22202.91
19:55:51|22200.96
19:55:52|22200.97
19:55:53|22201.36
19:55:54|22200.79
19:55:55|22200.73
19:55:56|22200.54
19:55:57|22200.8
19:55:58|22200.1
19:55:59|22200.49
19:56:00|22200.75
19:56:01|22200.58
19:56:02|22200.86
19:56:03|22201.85
19:56:04|22201.01
19:56:05|22200.93
19:56:06|22200.53
19:56:07|22200.33
19:56:08|22200.12
19:56:09|22200.63
19:56:10|22199.87
19:56:11|22200.24
19:56:12|22200.36
19:56:13|22200.88
19:56:14|22200.45
19:56:15|22197.64
19:56:16|22196.73
19:56:17|22193.74
19:56:18|22195.74
19:56:19|22195.55
19:56:20|22196.
19:56:21|22196.55
19:56:22|22198.3
19:56:23|22199.38
19:56:24|22200.77
19:56:25|22203.31
19:56:26|22210.66
19:56:28|22214.2
19:56:29|22212.85
19:56:29|22212.74
19:56:30|22211.26
19:56:32|22209.64
19:56:33|22209.83
19:56:33|22209.89
19:56:34|22208.82
19:56:36|22205.23
19:56:37|22207.56
19:56:39|22206.92
19:56:39|22206.43
19:56:40|22206.23
19:56:41|22205.23
19:56:42|22202.47
19:56:43|22204.32
19:56:44|22204.34
19:56:45|22203.63
19:56:46|22203.77
19:56:47|22203.01
19:56:48|22205.03
19:56:49|22207.16
19:56:50|22206.79
19:56:51|22206.6
19:56:52|22206.59
19:56:53|22205.4
19:56:54|22204.94
19:56:55|22204.07
19:56:56|22203.81
19:56:57|22203.91
19:56:58|22203.64
19:56:59|22204.02
19:57:00|22203.47
19:57:01|22203.23
19:57:02|22204.27
19:57:03|22205.34
19:57:04|22204.72
19:57:06|22204.44
19:57:06|22203.02
19:57:07|22203.77
19:57:08|22202.9
19:57:09|22202.92
19:57:10|22204.42
19:57:11|22204.13
19:57:12|22203.9
19:57:13|22203.45
19:57:14|22186.
19:57:15|22169.01
19:57:16|22173.68
19:57:17|22168.53
19:57:18|22165.17
19:57:19|22139.99
19:57:20|22143.91
19:57:21|22143.6
19:57:22|22141.5
19:57:23|22140.75
19:57:24|22129.9
19:57:25|22133.47
19:57:26|22123.01
19:57:27|22115.25
19:57:28|22120.49
19:57:29|22114.5
19:57:30|22112.73
19:57:31|22110.83
19:57:32|22113.36
19:57:33|22114.51
19:57:34|22112.62
19:57:35|22111.01
19:57:37|22108.97
19:57:38|22105.15
19:57:39|22100.
19:57:40|22082.19
19:57:40|22066.52
19:57:41|22074.6
19:57:43|22087.48
19:57:44|22092.
19:57:44|22082.89
19:57:46|22074.2
19:57:47|22094.23
19:57:48|22106.21
19:57:49|22108.72
19:57:50|22118.9
19:57:51|22120.44
19:57:52|22121.16
19:57:54|22120.61
19:57:54|22121.72
19:57:55|22127.25
19:57:56|22124.21
19:57:57|22114.59
19:57:58|22109.47
19:57:59|22110.24
19:58:00|22114.8
19:58:01|22117.21
19:58:02|22113.6
19:58:03|22106.5
19:58:05|22107.71
19:58:05|22105.21
19:58:06|22107.49
19:58:07|22110.62
19:58:08|22119.45
19:58:09|22125.14
19:58:10|22124.08
19:58:11|22121.11
19:58:12|22116.22
19:58:13|22111.95
19:58:14|22115.09
19:58:15|22115.52
19:58:17|22114.51
19:58:18|22115.64
19:58:19|22116.45
19:58:19|22111.16
19:58:21|22111.95
19:58:22|22113.36
19:58:23|22113.91
19:58:23|22110.92
19:58:25|22117.33
19:58:26|22117.96
19:58:26|22120.87
19:58:27|22124.47
19:58:29|22126.02
19:58:30|22127.44
19:58:30|22127.83
19:58:31|22129.82
19:58:33|22125.93
19:58:34|22125.03
19:58:35|22126.26
19:58:36|22129.13
19:58:36|22126.88
19:58:37|22125.3
19:58:39|22128.03
19:58:40|22127.18
19:58:41|22126.88
19:58:43|22118.92
19:58:43|22118.9
19:58:44|22118.24
19:58:45|22120.45
19:58:46|22119.16
19:58:47|22120.4
19:58:48|22120.35
19:58:49|22117.5
19:58:50|22122.83
19:58:51|22124.38
19:58:52|22127.24
19:58:53|22131.25
19:58:54|22132.09
19:58:55|22136.28
19:58:57|22127.01
19:58:58|22130.55
19:58:58|22130.28
19:58:59|22129.43
19:59:01|22128.17
19:59:01|22139.45
19:59:02|22142.37
19:59:04|22144.12
19:59:04|22144.65
19:59:06|22146.93
19:59:06|22147.02
19:59:07|22139.45
19:59:08|22139.74
19:59:10|22139.68
19:59:10|22137.48
19:59:11|22139.01
19:59:12|22141.85
19:59:14|22137.19
19:59:14|22138.03
19:59:16|22136.81
19:59:16|22135.27
19:59:17|22140.02
19:59:19|22133.13
19:59:20|22133.76
19:59:20|22133.8
19:59:21|22133.6
19:59:22|22133.39
19:59:23|22133.01
19:59:25|22132.76
19:59:25|22133.88
19:59:27|22132.5
19:59:28|22132.29
19:59:28|22130.
19:59:30|22128.73
19:59:31|22128.82
19:59:32|22127.99
19:59:33|22127.88
19:59:34|22125.03
19:59:35|22125.19
19:59:36|22126.37
19:59:37|22129.53
19:59:38|22131.31
19:59:39|22133.14
19:59:40|22129.98
19:59:42|22127.61
19:59:42|22127.29
19:59:43|22126.36
19:59:44|22128.09
19:59:45|22133.4
19:59:46|22131.99
19:59:47|22131.87
19:59:48|22131.67
19:59:49|22128.37
19:59:50|22129.1
19:59:51|22129.92
19:59:52|22129.72
19:59:53|22132.21
19:59:54|22133.2
19:59:55|22132.55
19:59:56|22133.03
19:59:57|22133.5
19:59:58|22132.85
19:59:59|22130.44
20:00:00|22123.73
20:00:01|22124.35
20:00:02|22124.29
20:00:03|22122.92
20:00:04|22124.26
20:00:05|22120.72
20:00:06|22124.94
20:00:07|22122.1
20:00:08|22122.35
20:00:09|22123.43
20:00:10|22124.83
20:00:11|22126.95
20:00:12|22126.79
20:00:13|22123.31
20:00:14|22126.73
20:00:15|22126.7
20:00:16|22129.53
20:00:17|22129.77
20:00:18|22131.89
20:00:19|22132.09
20:00:20|22133.25
20:00:21|22133.39
20:00:22|22131.4
20:00:23|22131.43
20:00:24|22132.53
20:00:25|22133.7
20:00:26|22132.5
20:00:27|22127.99
20:00:28|22129.74
20:00:29|22128.27
20:00:30|22130.91
20:00:31|22133.83
20:00:32|22131.62
20:00:33|22129.78
20:00:34|22133.5
20:00:35|22134.89
20:00:36|22134.3
20:00:37|22134.17
20:00:38|22133.78
20:00:40|22124.86
20:00:41|22125.65
20:00:42|22127.89
20:00:43|22127.88
20:00:44|22126.76
20:00:45|22131.01
20:00:46|22131.66
20:00:47|22130.92
20:00:48|22132.28
20:00:49|22131.15
20:00:50|22133.01
20:00:50|22132.03
20:00:52|22132.29
20:00:53|22133.69
20:00:54|22135.54
20:00:55|22134.88
20:00:56|22135.29
20:00:57|22134.98
20:00:58|22136.
20:00:59|22137.08
20:01:00|22137.51
20:01:01|22138.67
20:01:02|22138.8
20:01:03|22140.49
20:01:05|22143.36
20:01:05|22140.19
20:01:06|22140.29
20:01:07|22143.46
20:01:08|22142.77
20:01:09|22144.36
20:01:10|22140.94
20:01:11|22141.96
20:01:12|22145.29
20:01:14|22138.89
20:01:14|22129.92
20:01:16|22127.45
20:01:16|22126.57
20:01:17|22123.92
20:01:19|22129.45
20:01:20|22125.01
20:01:21|22122.46
20:01:22|22120.26
20:01:23|22122.84
20:01:24|22123.68
20:01:25|22121.87
20:01:26|22122.89
20:01:27|22119.5
20:01:28|22121.19
20:01:29|22119.86
20:01:30|22119.34
20:01:31|22118.44
20:01:32|22113.
20:01:33|22110.51
20:01:34|22107.65
20:01:35|22105.96
20:01:36|22108.4
20:01:37|22112.77
20:01:38|22112.2
20:01:39|22109.93
20:01:40|22113.92
20:01:41|22111.01
20:01:42|22106.79
20:01:44|22107.68
20:01:45|22104.43
20:01:45|22103.39
20:01:47|22100.
20:01:48|22102.37
20:01:49|22101.72
20:01:50|22102.99
20:01:51|22102.8
20:01:52|22102.35
20:01:53|22106.04
20:01:54|22108.06
20:01:55|22106.42
20:01:56|22100.8
20:01:57|22097.55
20:01:58|22098.96
20:01:59|22100.46
20:02:00|22101.6
20:02:01|22106.02
20:02:02|22104.98
20:02:03|22109.35
20:02:04|22111.41
20:02:05|22114.26
20:02:06|22115.85
20:02:07|22112.73
20:02:08|22113.28
20:02:09|22114.33
20:02:10|22114.01
20:02:11|22113.31
20:02:12|22105.2
20:02:13|22103.05
20:02:14|22099.68
20:02:15|22096.49
20:02:16|22099.41
20:02:17|22099.99
20:02:18|22102.75
20:02:19|22106.11
20:02:20|22107.94
20:02:21|22107.69
20:02:22|22108.51
20:02:23|22107.51
20:02:24|22107.33
20:02:25|22107.
20:02:26|22105.9
20:02:27|22107.07
20:02:28|22105.29
20:02:29|22106.16
20:02:30|22094.1
20:02:31|22098.53
20:02:32|22101.22
20:02:33|22103.2
20:02:34|22100.48
20:02:35|22101.5
20:02:36|22102.31
20:02:37|22103.19
20:02:38|22104.08
20:02:39|22104.35
20:02:40|22106.92
20:02:41|22101.17
20:02:43|22102.39
20:02:43|22099.74
20:02:45|22093.5
20:02:46|22094.73
20:02:47|22095.69
20:02:48|22099.93
20:02:49|22089.21
20:02:50|22093.93
20:02:50|22093.4
20:02:51|22090.08
20:02:53|22092.09
20:02:54|22090.02
20:02:55|22090.02
20:02:56|22094.17
20:02:57|22097.6
20:02:58|22099.9
20:02:59|22098.69
20:03:00|22099.3
20:03:01|22104.25
20:03:01|22103.82
20:03:03|22106.07
20:03:04|22108.31
20:03:05|22107.89
20:03:06|22101.69
20:03:07|22096.93
20:03:08|22099.56
20:03:09|22099.21
20:03:10|22099.74
20:03:11|22099.13
20:03:12|22101.
20:03:13|22103.68
20:03:14|22099.61
20:03:15|22095.04
20:03:16|22097.22
20:03:17|22092.01
20:03:18|22094.29
20:03:19|22093.66
20:03:19|22097.32
20:03:21|22097.23
20:03:22|22095.09
20:03:23|22097.23
20:03:23|22092.9
20:03:25|22092.46
20:03:26|22091.96
20:03:27|22095.8
20:03:28|22093.68
20:03:29|22094.36
20:03:30|22095.01
20:03:31|22097.46
20:03:32|22095.12
20:03:33|22097.7
20:03:34|22098.46
20:03:35|22096.8
20:03:36|22097.64
20:03:37|22096.26
20:03:37|22098.77
20:03:38|22097.42
20:03:40|22096.58
20:03:41|22088.55
20:03:42|22091.4
20:03:43|22086.03
20:03:44|22090.38
20:03:45|22091.09
20:03:47|22094.77
20:03:47|22093.11
20:03:49|22091.07
20:03:50|22089.93
20:03:51|22090.9
20:03:52|22087.99
20:03:53|22091.63
20:03:54|22094.09
20:03:55|22093.16
20:03:56|22092.26
20:03:57|22090.46
20:03:58|22093.08
20:03:59|22091.99
20:04:00|22092.18
20:04:01|22088.67
20:04:02|22088.67
20:04:03|22082.36
20:04:04|22087.03
20:04:05|22085.94
20:04:06|22086.99
20:04:07|22087.02
20:04:08|22087.19
20:04:09|22085.89
20:04:11|22086.3
20:04:11|22084.88
20:04:12|22085.36
20:04:13|22085.38
20:04:14|22085.17
20:04:15|22084.54
20:04:16|22081.24
20:04:17|22083.74
20:04:18|22085.65
20:04:19|22089.14
20:04:20|22088.25
20:04:21|22085.02
20:04:22|22085.88
20:04:23|22082.08
20:04:24|22083.1
20:04:25|22072.26
20:04:26|22069.
20:04:27|22065.6
20:04:28|22067.5
20:04:29|22070.96
20:04:30|22066.36
20:04:31|22064.14
20:04:32|22063.35
20:04:33|22064.82
20:04:34|22058.44
20:04:35|22053.13
20:04:36|22045.76
20:04:37|22049.13
20:04:38|22051.5
20:04:39|22044.57
20:04:40|22047.16
20:04:41|22048.94
20:04:42|22054.7
20:04:44|22060.63
20:04:45|22062.94
20:04:46|22065.78
20:04:47|22059.85
20:04:48|22068.54
20:04:49|22070.97
20:04:50|22075.16
20:04:51|22072.9
20:04:52|22069.27
20:04:53|22067.34
20:04:54|22066.63
20:04:55|22060.56
20:04:56|22062.93
20:04:57|22062.06
20:04:58|22061.26
20:04:59|22057.87
20:05:00|22058.68
20:05:01|22058.98
20:05:02|22060.84
20:05:03|22056.45
20:05:04|22058.56
20:05:05|22057.15
20:05:06|22058.41
20:05:07|22061.58
20:05:08|22055.62
20:05:09|22063.5
20:05:10|22064.84
20:05:11|22065.27
20:05:12|22067.57
20:05:13|22069.46
20:05:14|22069.03
20:05:15|22072.13
20:05:16|22072.02
20:05:17|22075.72
20:05:18|22075.04
20:05:19|22074.4
20:05:20|22074.42
20:05:21|22074.43
20:05:22|22070.91
20:05:23|22072.22
20:05:24|22071.17
20:05:25|22072.28
20:05:26|22074.65
20:05:27|22077.43
20:05:28|22076.57
20:05:29|22076.04
20:05:30|22078.66
20:05:31|22079.73
20:05:32|22078.85
20:05:33|22076.43
20:05:34|22069.32
20:05:35|22074.
20:05:36|22076.96
20:05:37|22080.37
20:05:38|22080.94
20:05:39|22081.62
20:05:40|22080.72
20:05:41|22081.16
20:05:42|22082.93
20:05:43|22081.31
20:05:44|22081.5
20:05:46|22081.99
20:05:46|22082.09
20:05:48|22085.32
20:05:49|22085.95
20:05:50|22089.82
20:05:51|22089.58
20:05:52|22090.2
20:05:53|22082.43
20:05:54|22086.7
20:05:55|22086.06
20:05:56|22081.49
20:05:57|22082.41
20:05:58|22079.35
20:05:59|22078.79
20:05:59|22077.99
20:06:01|22077.5
20:06:02|22080.28
20:06:03|22079.04
20:06:04|22081.72
20:06:04|22081.36
20:06:06|22082.76
20:06:06|22083.25
20:06:08|22083.88
20:06:08|22085.31
20:06:10|22087.76
20:06:11|22088.16
20:06:12|22088.94
20:06:13|22081.72
20:06:14|22081.43
20:06:14|22082.43
20:06:16|22081.9
20:06:16|22078.85
20:06:18|22079.17
20:06:19|22078.78
20:06:20|22084.09
20:06:21|22083.75
20:06:21|22086.35
20:06:23|22084.99
20:06:24|22081.12
20:06:24|22081.94
20:06:26|22082.52
20:06:26|22083.36
20:06:28|22084.67
20:06:28|22083.94
20:06:30|22083.15
20:06:31|22083.03
20:06:31|22082.71
20:06:33|22081.
20:06:34|22080.52
20:06:34|22081.23
20:06:36|22081.33
20:06:37|22081.78
20:06:38|22080.78
20:06:38|22079.49
20:06:40|22078.33
20:06:41|22081.51
20:06:42|22080.41
20:06:43|22080.88
20:06:44|22081.45
20:06:45|22075.19
20:06:46|22075.09
20:06:48|22079.38
20:06:48|22078.15
20:06:49|22076.75
20:06:51|22078.51
20:06:51|22078.43
20:06:53|22077.96
20:06:53|22075.02
20:06:55|22074.81
20:06:56|22060.38
20:06:57|22059.87
20:06:58|22065.
20:06:58|22065.42
20:07:00|22065.49
20:07:01|22066.19
20:07:01|22068.22
20:07:03|22068.27
20:07:04|22064.81
20:07:05|22061.35
20:07:06|22059.2
20:07:06|22055.99
20:07:07|22059.73
20:07:08|22058.4
20:07:10|22052.97
20:07:10|22043.92
20:07:11|22042.2
20:07:12|22041.41
20:07:13|22040.89
20:07:14|22045.04
20:07:16|22043.7
20:07:16|22035.9
20:07:17|22029.63
20:07:19|22032.85
20:07:20|22040.15
20:07:20|22027.
20:07:22|22039.43
20:07:22|22034.21
20:07:24|22035.81
20:07:25|22034.2
20:07:26|22031.47
20:07:26|22029.
20:07:27|22028.49
20:07:29|22025.99
20:07:30|22031.61
20:07:30|22030.29
20:07:32|22035.38
20:07:32|22036.98
20:07:34|22040.64
20:07:35|22044.82
20:07:36|22047.
20:07:36|22046.61
20:07:38|22044.63
20:07:38|22039.49
20:07:39|22036.68
20:07:40|22038.42
20:07:41|22035.74
20:07:42|22036.32
20:07:43|22038.42
20:07:45|22042.2
20:07:45|22042.5
20:07:47|22042.58
20:07:48|22043.67
20:07:49|22043.7
20:07:50|22043.56
20:07:51|22042.46
20:07:52|22043.16
20:07:53|22041.01
20:07:54|22038.49
20:07:55|22036.03
20:07:56|22038.79
20:07:57|22039.81
20:07:58|22043.61
20:07:59|22040.83
20:08:00|22040.83
20:08:01|22044.69
20:08:02|22040.63
20:08:03|22041.18
20:08:04|22040.35
20:08:05|22039.16
20:08:06|22040.41
20:08:07|22040.44
20:08:08|22035.
20:08:09|22036.77
20:08:10|22037.83
20:08:11|22039.
20:08:12|22036.05
20:08:13|22033.67
20:08:14|22039.78
20:08:15|22037.43
20:08:16|22032.27
20:08:17|22032.2
20:08:18|22022.2
20:08:19|22025.88
20:08:20|22028.42
20:08:21|22028.35
20:08:22|22031.35
20:08:23|22027.58
20:08:24|22029.65
20:08:25|22027.7
20:08:26|22035.89
20:08:27|22036.99
20:08:28|22036.05
20:08:29|22034.23
20:08:30|22032.45
20:08:31|22031.03
20:08:32|22027.09
20:08:33|22024.08
20:08:34|22024.22
20:08:35|22019.75
20:08:36|22021.72
20:08:37|22023.05
20:08:38|22022.13
20:08:39|22020.65
20:08:40|22020.85
20:08:41|22021.19
20:08:42|22019.52
20:08:43|22021.58
20:08:44|22024.81
20:08:45|22025.43
20:08:46|22025.92
20:08:48|22027.04
20:08:48|22021.05
20:08:50|22021.17
20:08:51|22018.64
20:08:52|22017.42
20:08:53|22016.08
20:08:54|22014.
20:08:55|22013.19
20:08:56|22012.28
20:08:57|22009.35
20:08:58|22009.4
20:08:59|22011.68
20:09:00|22014.64
20:09:01|22015.43
20:09:03|22022.49
20:09:03|22017.13
20:09:04|22017.4
20:09:05|22017.79
20:09:06|22022.39
20:09:07|22022.22
20:09:08|22025.21
20:09:09|22025.67
20:09:10|22032.08
20:09:11|22032.92
20:09:12|22031.47
20:09:13|22033.69
20:09:14|22028.57
20:09:15|22032.36
20:09:16|22031.
20:09:18|22030.44
20:09:18|22030.47
20:09:19|22032.4
20:09:20|22024.88
20:09:21|22024.17
20:09:22|22032.32
20:09:23|22026.48
20:09:24|22027.
20:09:26|22026.88
20:09:26|22032.93
20:09:27|22033.
20:09:28|22033.11
20:09:29|22032.41
20:09:30|22031.29
20:09:32|22030.22
20:09:32|22033.
20:09:34|22033.97
20:09:34|22038.32
20:09:36|22037.68
20:09:37|22039.75
20:09:38|22042.22
20:09:39|22047.41
20:09:40|22045.75
20:09:41|22045.02
20:09:42|22049.87
20:09:43|22045.
20:09:44|22043.39
20:09:45|22043.41
20:09:46|22043.97
20:09:47|22048.
20:09:48|22049.23
20:09:50|22046.96
20:09:51|22040.96
20:09:52|22034.68
20:09:53|22034.69
20:09:54|22038.9
20:09:55|22038.83
20:09:56|22038.
20:09:57|22036.66
20:09:59|22033.9
20:09:59|22031.49
20:10:00|22032.98
20:10:01|22036.7
20:10:02|22028.18
20:10:03|22027.96
20:10:04|22028.91
20:10:05|22028.95
20:10:06|22027.49
20:10:07|22028.01
20:10:08|22025.28
20:10:09|22024.53
20:10:10|22021.6
20:10:11|22020.6
20:10:12|22018.5
20:10:13|22021.55
20:10:14|22022.05
20:10:15|22023.51
20:10:16|22023.23
20:10:17|22026.66
20:10:19|22027.54
20:10:20|22026.74
20:10:20|22028.12
20:10:21|22031.8
20:10:23|22036.
20:10:24|22035.41
20:10:24|22033.55
20:10:25|22029.98
20:10:27|22026.67
20:10:28|22027.13
20:10:28|22028.32
20:10:29|22021.1
20:10:31|22021.47
20:10:31|22022.
20:10:32|22021.5
20:10:34|22021.57
20:10:35|22021.66
20:10:35|22021.78
20:10:37|22022.46
20:10:38|22020.28
20:10:38|22021.2
20:10:39|22023.56
20:10:41|22024.56
20:10:41|22024.71
20:10:42|22018.05
20:10:43|22015.9
20:10:44|22013.48
20:10:45|22013.43
20:10:47|22011.81
20:10:47|22009.53
20:10:49|22002.84
20:10:50|22000.
20:10:51|22005.99
20:10:52|22012.13
20:10:53|22013.54
20:10:54|22011.81
20:10:55|22006.1
20:10:56|22008.45
20:10:57|22011.01
20:10:58|22012.03
20:10:59|22014.9
20:11:00|22014.6
20:11:01|22009.83
20:11:02|22011.54
20:11:03|22014.06
20:11:04|22015.48
20:11:05|22013.76
20:11:06|22010.81
20:11:07|22011.93
20:11:08|22014.39
20:11:09|22012.4
20:11:10|22012.
20:11:11|22013.7
20:11:12|22014.07
20:11:13|22015.09
20:11:14|22011.59
20:11:15|22010.28
20:11:16|22009.43
20:11:17|22008.15
20:11:18|22009.
20:11:19|22013.17
20:11:20|22010.84
20:11:21|22011.4
20:11:22|22011.75
20:11:23|22011.05
20:11:24|22012.23
20:11:25|22011.7
20:11:26|22011.68
20:11:27|22012.8
20:11:28|22011.95
20:11:29|22013.5
20:11:30|22012.95
20:11:31|22013.33
20:11:32|22013.11
20:11:34|22013.92
20:11:34|22018.19
20:11:35|22020.48
20:11:36|22021.58
20:11:37|22021.44
20:11:38|22021.06
20:11:39|22024.91
20:11:40|22025.82
20:11:41|22026.2
20:11:42|22031.03
20:11:43|22032.96
20:11:44|22031.23
20:11:45|22032.73
20:11:46|22034.56
20:11:47|22033.69
20:11:48|22032.82
20:11:49|22031.57
20:11:51|22034.65
20:11:52|22034.46
20:11:53|22042.2
20:11:54|22042.49
20:11:55|22054.67
20:11:56|22055.1
20:11:58|22065.02
20:11:58|22070.22
20:11:59|22077.1
20:12:00|22073.79
20:12:01|22077.94
20:12:02|22076.71
20:12:04|22082.96
20:12:04|22083.51
20:12:05|22087.01
20:12:07|22084.87
20:12:07|22086.18
20:12:08|22085.35
20:12:10|22087.56
20:12:10|22087.93
20:12:11|22083.13
20:12:12|22076.91
20:12:13|22078.17
20:12:14|22076.71
20:12:15|22077.76
20:12:17|22079.35
20:12:18|22078.78
20:12:18|22076.35
20:12:20|22076.94
20:12:20|22077.39
20:12:21|22076.69
20:12:23|22074.91
20:12:23|22077.11
20:12:25|22076.33
20:12:25|22074.94
20:12:26|22074.09
20:12:28|22073.13
20:12:29|22069.59
20:12:29|22075.59
20:12:30|22078.17
20:12:31|22076.06
20:12:33|22074.58
20:12:33|22074.49
20:12:34|22072.84
20:12:36|22066.25
20:12:36|22068.49
20:12:37|22072.11
20:12:38|22057.58
20:12:40|22063.59
20:12:40|22061.73
20:12:41|22058.72
20:12:42|22055.53
20:12:43|22054.21
20:12:44|22057.97
20:12:45|22063.87
20:12:46|22066.5
20:12:47|22066.65
20:12:48|22066.24
20:12:49|22058.3
20:12:50|22063.89
20:12:52|22065.26
20:12:53|22066.75
20:12:53|22065.77
20:12:55|22064.31
20:12:56|22066.57
20:12:57|22066.14
20:12:58|22065.27
20:12:59|22064.48
20:13:00|22066.59
20:13:01|22065.26
20:13:02|22060.95
20:13:03|22062.99
20:13:04|22059.08
20:13:05|22058.95
20:13:06|22061.36
20:13:07|22065.51
20:13:08|22067.9
20:13:08|22067.26
20:13:10|22068.
20:13:11|22068.66
20:13:12|22065.58
20:13:13|22063.88
20:13:14|22065.73
20:13:15|22070.07
20:13:16|22070.95
20:13:17|22069.83
20:13:18|22069.99
20:13:19|22067.5
20:13:20|22065.35
20:13:21|22064.21
20:13:22|22068.09
20:13:23|22068.05
20:13:24|22068.
20:13:25|22066.23
20:13:26|22065.86
20:13:27|22061.17
20:13:28|22065.47
20:13:29|22072.97
20:13:30|22074.32
20:13:31|22072.02
20:13:32|22071.68
20:13:33|22068.88
20:13:34|22069.79
20:13:35|22068.6
20:13:36|22070.84
20:13:37|22070.24
20:13:39|22069.15
20:13:39|22065.97
20:13:40|22066.82
20:13:41|22068.2
20:13:42|22066.89
20:13:43|22069.03
20:13:44|22069.5
20:13:45|22068.8
20:13:46|22069.29
20:13:47|22072.36
20:13:48|22074.01
20:13:49|22076.58
20:13:50|22073.
20:13:51|22073.31
20:13:53|22073.25
20:13:54|22072.
20:13:54|22072.86
20:13:56|22073.63
20:13:58|22074.49
20:13:58|22069.71
20:14:00|22065.34
20:14:01|22066.02
20:14:02|22063.95
20:14:03|22065.4
20:14:03|22063.71
20:14:05|22064.5
20:14:06|22063.74
20:14:07|22064.44
20:14:07|22064.62
20:14:08|22064.81
20:14:09|22064.77
20:14:11|22065.15
20:14:12|22065.72
20:14:13|22064.89
20:14:13|22066.25
20:14:15|22065.77
20:14:15|22066.98
20:14:16|22066.08
20:14:17|22071.72
20:14:18|22057.11
20:14:20|22060.56
20:14:21|22060.28
20:14:21|22064.97
20:14:22|22065.66
20:14:23|22064.96
20:14:24|22064.97
20:14:25|22066.68
20:14:27|22065.03
20:14:28|22065.28
20:14:28|22064.45
20:14:29|22063.3
20:14:31|22062.61
20:14:32|22059.84
20:14:33|22061.34
20:14:33|22058.
20:14:34|22059.26
20:14:36|22059.46
20:14:36|22061.71
20:14:38|22061.54
20:14:38|22063.3
20:14:39|22063.84
20:14:40|22064.61
20:14:41|22072.68
20:14:42|22072.
20:14:43|22069.49
20:14:44|22069.99
20:14:46|22070.14
20:14:46|22069.99
20:14:47|22069.48
20:14:48|22070.5
20:14:49|22069.38
20:14:50|22069.53
20:14:51|22069.68
20:14:53|22068.94
20:14:54|22069.41
20:14:55|22069.42
20:14:56|22070.03
20:14:57|22069.08
20:14:59|22072.3
20:14:59|22071.52
20:15:00|22071.
20:15:01|22073.47
20:15:02|22077.16
20:15:03|22073.6
20:15:04|22073.74
20:15:05|22073.
20:15:06|22075.48
20:15:07|22075.47
20:15:08|22075.01
20:15:09|22075.09
20:15:10|22077.02
20:15:11|22074.38
20:15:12|22072.44
20:15:13|22073.77
20:15:14|22075.16
20:15:15|22075.51
20:15:16|22075.5
20:15:17|22077.49
20:15:18|22074.01
20:15:19|22074.38
20:15:20|22074.59
20:15:22|22077.05
20:15:22|22076.04
20:15:23|22074.67
20:15:24|22072.11
20:15:25|22071.99
20:15:27|22072.3
20:15:27|22072.05
20:15:29|22077.25
20:15:29|22076.
20:15:30|22073.71
20:15:31|22073.4
20:15:33|22074.62
20:15:33|22075.86
20:15:35|22074.81
20:15:35|22074.06
20:15:36|22073.29
20:15:37|22073.03
20:15:38|22075.98
20:15:39|22076.62
20:15:40|22076.93
20:15:41|22075.8
20:15:42|22076.48
20:15:44|22075.97
20:15:44|22076.21
20:15:45|22076.46
20:15:46|22077.73
20:15:47|22078.24
20:15:48|22086.8
20:15:49|22086.
20:15:50|22083.94
20:15:52|22080.79
20:15:52|22082.18
20:15:53|22084.28
20:15:55|22081.95
20:15:56|22081.31
20:15:58|22081.29
20:15:58|22085.47
20:15:59|22086.05
20:16:01|22083.3
20:16:02|22085.07
20:16:03|22089.11
20:16:04|22087.21
20:16:05|22090.32
20:16:06|22087.47
20:16:07|22088.21
20:16:08|22087.24
20:16:09|22086.5
20:16:10|22088.8
20:16:11|22088.6
20:16:12|22088.47
20:16:13|22088.21
20:16:14|22089.5
20:16:15|22089.92
20:16:16|22093.32
20:16:17|22095.5
20:16:18|22098.03
20:16:19|22093.
20:16:20|22093.84
20:16:21|22092.97
20:16:22|22095.69
20:16:23|22094.63
20:16:24|22090.07
20:16:25|22090.74
20:16:26|22090.51
20:16:27|22092.28
20:16:28|22095.79
20:16:29|22093.93
20:16:30|22094.73
20:16:31|22095.13
20:16:32|22094.33
20:16:33|22095.52
20:16:34|22094.28
20:16:35|22095.49
20:16:36|22093.88
20:16:37|22095.24
20:16:38|22094.73
20:16:39|22096.
20:16:40|22097.08
20:16:41|22096.78
20:16:42|22097.5
20:16:43|22100.
20:16:44|22101.62
20:16:45|22104.85
20:16:46|22104.17
20:16:47|22107.4
20:16:48|22109.63
20:16:49|22109.38
20:16:50|22105.49
20:16:51|22102.42
20:16:52|22102.77
20:16:53|22098.19
20:16:54|22097.6
20:16:55|22098.
20:16:57|22097.25
20:16:58|22094.85
20:16:59|22093.92
20:17:00|22094.09
20:17:01|22094.17
20:17:02|22092.5
20:17:03|22092.47
20:17:04|22095.03
20:17:05|22095.83
20:17:06|22095.81
20:17:07|22100.78
20:17:08|22101.
20:17:09|22097.31
20:17:10|22096.99
20:17:11|22097.02
20:17:12|22096.58
20:17:13|22097.69
20:17:14|22093.69
20:17:15|22095.04
20:17:16|22095.03
20:17:17|22091.71
20:17:18|22090.24
20:17:19|22091.6
20:17:20|22091.83
20:17:21|22088.
20:17:22|22089.57
20:17:23|22088.98
20:17:24|22090.46
20:17:25|22089.55
20:17:26|22089.54
20:17:27|22088.17
20:17:28|22088.73
20:17:29|22089.01
20:17:30|22088.41
20:17:31|22090.93
20:17:32|22089.67
20:17:33|22088.51
20:17:34|22088.9
20:17:35|22089.29
20:17:37|22088.6
20:17:37|22087.69
20:17:38|22090.5
20:17:39|22092.26
20:17:40|22090.88
20:17:41|22091.68
20:17:42|22090.35
20:17:43|22089.31
20:17:44|22089.74
20:17:45|22089.14
20:17:46|22091.18
20:17:47|22090.73
20:17:48|22089.75
20:17:49|22089.07
20:17:50|22089.93
20:17:51|22089.84
20:17:52|22090.18
20:17:53|22090.51
20:17:54|22091.43
20:17:55|22090.02
20:17:57|22089.75
20:17:58|22087.61
20:17:59|22085.73
20:18:00|22083.02
20:18:01|22083.78
20:18:02|22085.36
20:18:03|22085.02
20:18:04|22084.15
20:18:05|22083.98
20:18:06|22084.76
20:18:07|22086.64
20:18:08|22085.07
20:18:09|22085.06
20:18:10|22084.55
20:18:11|22085.72
20:18:12|22085.5
20:18:13|22085.71
20:18:14|22086.72
20:18:15|22089.67
20:18:16|22088.89
20:18:17|22090.08
20:18:18|22090.52
20:18:19|22095.89
20:18:20|22093.54
20:18:21|22094.01
20:18:22|22095.26
20:18:23|22094.35
20:18:24|22093.45
20:18:25|22092.92
20:18:26|22093.21
20:18:27|22089.75
20:18:28|22090.35
20:18:29|22092.06
20:18:30|22092.94
20:18:31|22092.04
20:18:32|22093.6
20:18:33|22092.21
20:18:34|22092.81
20:18:35|22091.8
20:18:36|22093.11
20:18:37|22093.93
20:18:38|22095.51
20:18:39|22096.73
20:18:40|22096.4
20:18:41|22094.57
20:18:42|22094.35
20:18:43|22094.8
20:18:44|22094.69
20:18:45|22095.28
20:18:46|22095.55
20:18:47|22094.34
20:18:48|22096.16
20:18:49|22096.93
20:18:50|22097.96
20:18:51|22097.61
20:18:52|22095.51
20:18:53|22095.31
20:18:54|22095.14
20:18:55|22096.
20:18:56|22096.4
20:18:57|22097.66
20:18:59|22097.5
20:19:00|22096.6
20:19:00|22098.18
20:19:02|22099.3
20:19:02|22100.69
20:19:04|22102.48
20:19:04|22102.43
20:19:06|22103.23
20:19:07|22105.63
20:19:08|22105.21
20:19:09|22105.79
20:19:10|22105.44
20:19:10|22104.41
20:19:12|22103.74
20:19:13|22103.95
20:19:14|22102.42
20:19:15|22101.61
20:19:16|22099.41
20:19:17|22100.17
20:19:18|22099.68
20:19:18|22099.39
20:19:20|22098.52
20:19:21|22099.32
20:19:22|22096.78
20:19:22|22096.2
20:19:24|22097.5
20:19:25|22095.12
20:19:26|22095.13
20:19:26|22094.33
20:19:27|22094.22
20:19:29|22092.37
20:19:30|22092.09
20:19:31|22092.42
20:19:32|22092.18
20:19:33|22095.93
20:19:34|22099.24
20:19:35|22102.62
20:19:36|22102.14
20:19:36|22099.12
20:19:38|22098.4
20:19:39|22098.28
20:19:40|22098.99
20:19:41|22100.34
20:19:41|22097.79
20:19:42|22102.83
20:19:44|22103.78
20:19:44|22103.75
20:19:46|22105.25
20:19:47|22102.77
20:19:47|22103.75
20:19:48|22103.58
20:19:50|22103.9
20:19:51|22103.85
20:19:51|22104.13
20:19:53|22103.93
20:19:54|22103.93
20:19:54|22104.27
20:19:56|22103.72
20:19:56|22104.35
20:19:57|22101.79
20:19:59|22101.42
20:20:01|22100.16
20:20:01|22099.32
20:20:02|22097.37
20:20:04|22094.41
20:20:04|22096.9
20:20:06|22093.7
20:20:06|22093.62
20:20:08|22092.51
20:20:08|22092.79
20:20:09|22094.19
20:20:10|22093.31
20:20:12|22092.28
20:20:13|22092.44
20:20:13|22092.64
20:20:15|22092.79
20:20:16|22093.87
20:20:16|22092.29
20:20:17|22090.66
20:20:19|22092.18
20:20:20|22092.35
20:20:20|22092.58
20:20:21|22092.5
20:20:23|22093.48
20:20:23|22091.07
20:20:24|22091.51
20:20:25|22092.
20:20:26|22092.86
20:20:27|22091.62
20:20:28|22092.88
20:20:29|22092.56
20:20:30|22093.03
20:20:31|22095.13
20:20:32|22094.56
20:20:34|22093.63
20:20:35|22093.9
20:20:36|22095.02
20:20:37|22097.
20:20:38|22100.12
20:20:38|22099.33
20:20:40|22099.33
20:20:41|22099.97
20:20:42|22099.26
20:20:42|22098.58
20:20:44|22098.5
20:20:45|22098.54
20:20:45|22097.79
20:20:46|22098.23
20:20:48|22098.39
20:20:48|22098.74
20:20:50|22096.95
20:20:51|22094.39
20:20:52|22093.72
20:20:53|22093.36
20:20:54|22093.52
20:20:55|22094.28
20:20:55|22094.94
20:20:56|22094.26
20:20:58|22096.26
20:20:58|22098.02
20:21:00|22100.31
20:21:01|22100.32
20:21:02|22098.26
20:21:03|22098.9
20:21:04|22097.51
20:21:06|22094.52
20:21:06|22095.5
20:21:07|22096.44
20:21:08|22100.77
20:21:09|22104.
20:21:10|22106.9
20:21:11|22104.59
20:21:12|22105.29
20:21:13|22102.5
20:21:14|22099.6
20:21:15|22096.92
20:21:16|22100.03
20:21:17|22101.5
20:21:18|22101.38
20:21:19|22099.01
20:21:20|22096.87
20:21:21|22094.19
20:21:22|22092.93
20:21:23|22092.19
20:21:24|22093.02
20:21:25|22093.1
20:21:26|22094.99
20:21:27|22095.37
20:21:28|22095.39
20:21:29|22095.11
20:21:30|22094.06
20:21:31|22093.92
20:21:32|22092.38
20:21:33|22090.04
20:21:35|22088.65
20:21:35|22086.71
20:21:36|22085.
20:21:37|22084.97
20:21:38|22082.73
20:21:39|22082.59
20:21:40|22082.07
20:21:41|22080.12
20:21:42|22079.52
20:21:43|22079.57
20:21:44|22078.54
20:21:45|22078.11
20:21:46|22077.43
20:21:47|22077.67
20:21:48|22077.68
20:21:49|22077.85
20:21:50|22077.7
20:21:51|22078.78
20:21:52|22079.51
20:21:53|22077.68
20:21:54|22077.7
20:21:55|22077.13
20:21:56|22075.75
20:21:57|22075.44
20:21:58|22074.55
20:21:59|22075.38
20:22:01|22074.75
20:22:02|22072.83
20:22:03|22074.26
20:22:04|22073.43
20:22:05|22072.79
20:22:06|22072.12
20:22:07|22069.88
20:22:08|22065.47
20:22:09|22063.58
20:22:10|22068.02
20:22:11|22070.49
20:22:13|22067.6
20:22:13|22068.87
20:22:14|22065.23
20:22:15|22067.22
20:22:16|22069.08
20:22:17|22069.01
20:22:18|22071.05
20:22:19|22073.25
20:22:20|22074.13
20:22:21|22073.05
20:22:22|22072.44
20:22:23|22073.48
20:22:24|22065.54
20:22:25|22065.73
20:22:26|22066.79
20:22:27|22068.08
20:22:28|22065.65
20:22:29|22066.91
20:22:30|22069.58
20:22:31|22069.44
20:22:32|22070.12
20:22:33|22068.48
20:22:34|22066.91
20:22:35|22067.52
20:22:36|22068.22
20:22:37|22068.34
20:22:38|22068.35
20:22:39|22068.
20:22:40|22067.83
20:22:41|22068.43
20:22:42|22067.86
20:22:43|22067.48
20:22:44|22066.13
20:22:45|22066.5
20:22:46|22065.32
20:22:47|22063.91
20:22:48|22062.78
20:22:49|22063.18
20:22:50|22068.33
20:22:51|22069.21
20:22:52|22069.65
20:22:53|22067.09
20:22:54|22065.52
20:22:55|22065.02
20:22:56|22064.76
20:22:57|22065.72
20:22:58|22065.93
20:22:59|22064.76
20:23:00|22065.09
20:23:02|22066.24
20:23:03|22066.67
20:23:04|22068.34
20:23:05|22069.43
20:23:06|22069.84
20:23:08|22074.42
20:23:08|22079.14
20:23:09|22078.24
20:23:10|22076.55
20:23:11|22074.28
20:23:12|22074.16
20:23:13|22075.24
20:23:14|22077.13
20:23:15|22077.12
20:23:16|22077.13
20:23:17|22077.93
20:23:18|22077.77
20:23:19|22078.36
20:23:20|22077.42
20:23:21|22077.32
20:23:22|22077.5
20:23:23|22077.54
20:23:24|22077.51
20:23:25|22078.15
20:23:26|22078.
20:23:27|22077.91
20:23:28|22077.66
20:23:29|22078.57
20:23:30|22081.48
20:23:31|22081.23
20:23:32|22080.88
20:23:33|22080.99
20:23:34|22078.5
20:23:35|22077.84
20:23:36|22078.03
20:23:37|22079.7
20:23:38|22078.09
20:23:39|22079.31
20:23:40|22078.59
20:23:41|22077.84
20:23:42|22076.73
20:23:43|22074.51
20:23:44|22074.64
20:23:45|22072.58
20:23:46|22073.54
20:23:47|22073.11
20:23:48|22073.82
20:23:49|22075.07
20:23:50|22074.21
20:23:51|22074.61
20:23:52|22073.51
20:23:53|22073.54
20:23:54|22073.44
20:23:55|22073.33
20:23:56|22073.28
20:23:57|22073.54
20:23:58|22072.56
20:23:59|22072.56
20:24:00|22069.33
20:24:01|22070.6
20:24:03|22070.56
20:24:04|22071.07
20:24:05|22071.89
20:24:06|22072.14
20:24:07|22071.94
20:24:08|22071.16
20:24:10|22073.06
20:24:10|22072.72
20:24:11|22072.78
20:24:12|22072.14
20:24:13|22073.19
20:24:14|22071.68
20:24:15|22071.79
20:24:16|22077.54
20:24:17|22077.11
20:24:18|22077.7
20:24:19|22077.25
20:24:20|22076.49
20:24:21|22076.31
20:24:23|22075.38
20:24:23|22076.22
20:24:24|22077.58
20:24:25|22081.19
20:24:26|22080.76
20:24:27|22080.18
20:24:28|22080.26
20:24:29|22080.59
20:24:30|22080.21
20:24:31|22080.65
20:24:33|22080.5
20:24:33|22073.9
20:24:35|22073.11
20:24:36|22072.73
20:24:37|22072.19
20:24:38|22072.4
20:24:39|22071.59
20:24:40|22071.58
20:24:41|22072.07
20:24:41|22072.21
20:24:43|22075.8
20:24:43|22075.5
20:24:44|22074.65
20:24:45|22076.51
20:24:47|22077.71
20:24:48|22077.67
20:24:49|22076.6
20:24:50|22075.48
20:24:50|22075.
20:24:51|22075.52
20:24:53|22075.87
20:24:54|22075.47
20:24:55|22073.3
20:24:56|22072.18
20:24:56|22072.46
20:24:58|22072.73
20:24:58|22072.24
20:25:00|22072.04
20:25:01|22071.66
20:25:02|22073.25
20:25:03|22074.37
20:25:04|22075.
20:25:06|22072.65
20:25:07|22072.45
20:25:08|22068.84
20:25:09|22069.35
20:25:10|22068.33
20:25:11|22068.94
20:25:12|22070.22
20:25:13|22069.84
20:25:14|22072.22
20:25:15|22072.06
20:25:16|22069.73
20:25:17|22069.88
20:25:18|22069.24
20:25:19|22068.31
20:25:20|22067.06
20:25:21|22066.45
20:25:22|22066.15
20:25:23|22064.68
20:25:24|22063.3
20:25:25|22063.65
20:25:26|22061.33
20:25:27|22060.93
20:25:28|22057.55
20:25:29|22058.15
20:25:30|22055.26
20:25:31|22052.48
20:25:32|22052.11
20:25:33|22051.
20:25:33|22048.5
20:25:35|22047.34
20:25:36|22045.13
20:25:36|22044.07
20:25:38|22043.41
20:25:39|22044.56
20:25:40|22045.97
20:25:41|22048.33
20:25:42|22048.31
20:25:43|22049.6
20:25:44|22049.49
20:25:45|22048.47
20:25:46|22048.08
20:25:47|22045.49
20:25:48|22045.82
20:25:49|22050.96
20:25:50|22049.05
20:25:51|22048.78
20:25:51|22049.08
20:25:52|22044.22
20:25:53|22044.99
20:25:55|22046.98
20:25:55|22047.17
20:25:57|22046.25
20:25:58|22045.97
20:25:59|22048.56
20:26:00|22048.13
20:26:01|22049.33
20:26:02|22047.7
20:26:03|22047.95
20:26:04|22047.67
20:26:06|22047.86
20:26:06|22047.23
20:26:08|22047.55
20:26:09|22048.19
20:26:09|22047.35
20:26:11|22051.28
20:26:11|22051.5
20:26:13|22051.28
20:26:14|22052.65
20:26:15|22051.04
20:26:17|22048.17
20:26:17|22046.69
20:26:18|22046.89
20:26:19|22044.99
20:26:20|22046.96
20:26:21|22045.66
20:26:22|22045.71
20:26:23|22044.16
20:26:24|22041.96
20:26:25|22044.18
20:26:26|22043.9
20:26:28|22042.44
20:26:28|22043.61
20:26:29|22045.5
20:26:30|22047.31
20:26:31|22047.
20:26:32|22047.22
20:26:33|22047.22
20:26:34|22047.94
20:26:35|22046.01
20:26:36|22047.66
20:26:37|22045.34
20:26:38|22046.82
20:26:39|22044.39
20:26:40|22044.72
20:26:41|22044.28
20:26:42|22045.05
20:26:43|22043.12
20:26:44|22047.66
20:26:45|22046.89
20:26:46|22047.44
20:26:47|22050.31
20:26:48|22050.63
20:26:49|22049.64
20:26:50|22051.4
20:26:51|22051.6
20:26:52|22052.11
20:26:53|22053.51
20:26:54|22051.13
20:26:55|22051.01
20:26:56|22050.
20:26:57|22048.78
20:26:58|22045.81
20:26:59|22046.9
20:27:00|22047.43
20:27:01|22043.88
20:27:02|22045.09
20:27:03|22043.5
20:27:04|22042.24
20:27:06|22041.91
20:27:06|22042.34
20:27:08|22042.25
20:27:09|22043.38
20:27:10|22045.53
20:27:11|22045.13
20:27:12|22045.52
20:27:13|22045.32
20:27:14|22045.58
20:27:15|22046.74
20:27:16|22042.83
20:27:17|22042.95
20:27:18|22043.01
20:27:19|22042.05
20:27:20|22044.17
20:27:21|22044.22
20:27:22|22044.77
20:27:23|22042.96
20:27:24|22042.27
20:27:25|22044.09
20:27:26|22041.98
20:27:27|22044.32
20:27:28|22045.13
20:27:29|22045.86
20:27:30|22046.09
20:27:31|22045.73
20:27:32|22045.43
20:27:33|22045.56
20:27:34|22046.16
20:27:35|22046.52
20:27:36|22047.22
20:27:37|22046.91
20:27:38|22047.51
20:27:39|22055.11
20:27:40|22053.18
20:27:41|22054.14
20:27:42|22054.6
20:27:43|22056.67
20:27:44|22055.6
20:27:45|22056.11
20:27:46|22056.06
20:27:47|22053.5
20:27:48|22057.92
20:27:49|22055.87
20:27:50|22057.89
20:27:51|22057.25
20:27:52|22057.56
20:27:53|22058.35
20:27:54|22058.43
20:27:55|22057.
20:27:56|22054.34
20:27:57|22055.78
20:27:58|22055.68
20:27:59|22055.87
20:28:00|22057.74
20:28:01|22058.32
20:28:02|22059.49
20:28:03|22057.87
20:28:04|22058.09
20:28:05|22057.63
20:28:06|22069.54
20:28:08|22071.08
20:28:08|22071.06
20:28:09|22071.84
20:28:10|22071.61
20:28:12|22071.33
20:28:13|22071.61
20:28:13|22069.79
20:28:15|22070.26
20:28:15|22070.52
20:28:17|22070.77
20:28:17|22069.04
20:28:19|22070.16
20:28:19|22070.59
20:28:20|22070.41
20:28:22|22070.77
20:28:23|22070.73
20:28:24|22054.2
20:28:25|22055.78
20:28:26|22057.92
20:28:27|22055.71
20:28:28|22057.09
20:28:29|22056.48
20:28:30|22055.9
20:28:31|22056.05
20:28:32|22056.27
20:28:33|22057.9
20:28:34|22057.88
20:28:35|22054.61
20:28:36|22053.8
20:28:37|22052.67
20:28:38|22053.56
20:28:39|22054.05
20:28:40|22054.38
20:28:41|22053.81
20:28:42|22055.22
20:28:43|22054.8
20:28:44|22055.68
20:28:46|22054.5
20:28:46|22056.28
20:28:47|22056.56
20:28:48|22054.8
20:28:49|22054.57
20:28:50|22053.5
20:28:51|22050.52
20:28:52|22049.66
20:28:53|22050.
20:28:54|22049.45
20:28:55|22049.81
20:28:56|22049.16
20:28:57|22049.07
20:28:58|22048.85
20:28:59|22050.4
20:29:00|22048.5
20:29:01|22047.7
20:29:02|22048.94
20:29:03|22049.36
20:29:04|22044.62
20:29:05|22045.23
20:29:06|22044.4
20:29:07|22043.65
20:29:09|22041.63
20:29:10|22041.16
20:29:11|22040.42
20:29:12|22018.97
20:29:12|22016.3
20:29:14|22011.86
20:29:15|22008.44
20:29:15|22006.2
20:29:17|22008.89
20:29:18|22003.52
20:29:19|22003.81
20:29:20|22005.75
20:29:21|22006.07
20:29:21|22004.83
20:29:23|22006.17
20:29:24|22005.66
20:29:25|22007.49
20:29:26|22001.92
20:29:27|22010.05
20:29:28|22012.18
20:29:29|22011.92
20:29:30|22009.32
20:29:31|22012.35
20:29:32|22012.65
20:29:33|22016.99
20:29:34|22015.8
20:29:35|22016.75
20:29:36|22013.
20:29:37|22018.2
20:29:38|22017.7
20:29:39|22021.65
20:29:40|22021.64
20:29:42|22021.43
20:29:42|22021.14
20:29:43|22022.13
20:29:45|22019.72
20:29:46|22022.38
20:29:47|22029.9
20:29:48|22031.88
20:29:49|22033.
20:29:50|22032.27
20:29:51|22031.94
20:29:52|22032.24
20:29:53|22030.85
20:29:54|22030.44
20:29:55|22031.41
20:29:56|22031.02
20:29:57|22028.15
20:29:58|22028.4
20:29:59|22028.37
20:30:00|22029.28
20:30:01|22025.87
20:30:02|22025.87
20:30:03|22025.32
20:30:04|22025.21
20:30:05|22026.4
20:30:05|22028.24
20:30:07|22028.94
20:30:08|22028.03
20:30:09|22027.51
20:30:10|22027.46
20:30:12|22026.44
20:30:12|22028.13
20:30:14|22031.1
20:30:15|22032.12
20:30:15|22031.47
20:30:16|22038.
20:30:17|22038.15
20:30:19|22036.58
20:30:19|22036.81
20:30:20|22038.6
20:30:22|22039.5
20:30:22|22040.
20:30:24|22042.13
20:30:25|22043.71
20:30:26|22041.17
20:30:26|22040.84
20:30:28|22041.73
20:30:29|22041.84
20:30:30|22042.48
20:30:31|22042.62
20:30:32|22041.19
20:30:32|22039.04
20:30:34|22035.1
20:30:35|22035.04
20:30:36|22033.12
20:30:37|22033.95
20:30:38|22037.
20:30:39|22037.23
20:30:40|22039.54
20:30:40|22037.14
20:30:42|22038.78
20:30:43|22039.51
20:30:44|22042.23
20:30:45|22042.57
20:30:46|22043.
20:30:47|22044.77
20:30:47|22044.62
20:30:49|22042.25
20:30:49|22041.98
20:30:51|22041.45
20:30:52|22042.7
20:30:53|22045.88
20:30:54|22048.99
20:30:55|22049.04
20:30:56|22050.18
20:30:57|22048.92
20:30:58|22050.15
20:30:59|22048.7
20:30:59|22054.
20:31:01|22055.96
20:31:02|22054.57
20:31:03|22054.54
20:31:04|22053.7
20:31:04|22056.06
20:31:06|22056.78
20:31:06|22054.96
20:31:08|22054.74
20:31:09|22056.82
20:31:10|22055.99
20:31:12|22054.35
20:31:12|22053.
20:31:13|22051.8
20:31:14|22049.63
20:31:15|22050.69
20:31:16|22050.73
20:31:17|22051.46
20:31:18|22052.23
20:31:19|22051.41
20:31:20|22051.67
20:31:21|22050.9
20:31:23|22053.73
20:31:24|22056.36
20:31:25|22055.97
20:31:25|22054.74
20:31:27|22054.21
20:31:27|22054.27
20:31:29|22056.35
20:31:29|22059.99
20:31:31|22061.95
20:31:31|22063.
20:31:32|22064.15
20:31:33|22063.2
20:31:35|22061.82
20:31:35|22061.53
20:31:36|22062.26
20:31:38|22062.37
20:31:38|22061.22
20:31:39|22061.71
20:31:41|22063.27
20:31:41|22066.51
20:31:42|22066.6
20:31:43|22067.62
20:31:45|22068.44
20:31:45|22067.91
20:31:46|22065.03
20:31:48|22065.1
20:31:48|22063.15
20:31:50|22064.92
20:31:50|22064.85
20:31:51|22061.51
20:31:52|22062.33
20:31:53|22064.
20:31:55|22064.04
20:31:56|22063.3
20:31:56|22063.37
20:31:57|22064.96
20:31:58|22067.25
20:31:59|22068.11
20:32:01|22068.
20:32:01|22069.18
20:32:02|22071.77
20:32:04|22074.29
20:32:04|22070.79
20:32:05|22071.47
20:32:07|22072.62
20:32:07|22073.06
20:32:09|22071.25
20:32:10|22070.58
20:32:11|22069.8
20:32:12|22067.86
20:32:14|22069.12
20:32:14|22069.56
20:32:15|22066.68
20:32:17|22067.21
20:32:18|22067.66
20:32:19|22068.12
20:32:19|22068.37
20:32:20|22068.09
20:32:22|22069.08
20:32:23|22069.78
20:32:23|22070.69
20:32:24|22073.18
20:32:26|22072.71
20:32:26|22071.63
20:32:28|22072.1
20:32:29|22072.5
20:32:29|22072.
20:32:31|22073.66
20:32:32|22072.18
20:32:33|22072.59
20:32:33|22076.06
20:32:35|22082.31
20:32:35|22085.2
20:32:37|22078.01
20:32:38|22080.46
20:32:39|22083.62
20:32:40|22082.89
20:32:41|22079.85
20:32:41|22079.25
20:32:43|22079.23
20:32:44|22080.57
20:32:45|22078.73
20:32:46|22079.03
20:32:46|22077.03
20:32:48|22076.76
20:32:49|22074.61
20:32:50|22075.75
20:32:51|22076.03
20:32:52|22075.49
20:32:53|22074.79
20:32:54|22073.28
20:32:54|22072.86
20:32:56|22074.12
20:32:57|22072.59
20:32:58|22073.05
20:32:59|22074.92
20:33:00|22074.84
20:33:01|22074.67
20:33:01|22073.29
20:33:03|22074.09
20:33:03|22076.29
20:33:05|22079.24
20:33:06|22080.61
20:33:07|22080.73
20:33:08|22079.51
20:33:09|22080.78
20:33:10|22082.9
20:33:11|22082.26
20:33:12|22083.25
20:33:14|22084.35
20:33:15|22087.99
20:33:16|22086.98
20:33:17|22087.26
20:33:18|22087.48
20:33:19|22088.
20:33:20|22089.42
20:33:22|22090.08
20:33:22|22087.75
20:33:23|22086.09
20:33:24|22085.37
20:33:25|22082.48
20:33:26|22084.19
20:33:27|22086.26
20:33:28|22088.48
20:33:29|22088.8
20:33:30|22084.83
20:33:31|22084.34
20:33:32|22086.
20:33:33|22086.62
20:33:34|22085.46
20:33:35|22084.6
20:33:36|22086.04
20:33:37|22085.04
20:33:38|22084.32
20:33:39|22085.23
20:33:40|22086.22
20:33:41|22086.49
20:33:42|22087.46
20:33:43|22088.45
20:33:44|22089.03
20:33:45|22089.44
20:33:46|22090.8
20:33:47|22090.33
20:33:48|22090.
20:33:49|22090.56
20:33:50|22089.98
20:33:51|22091.
20:33:52|22094.41
20:33:53|22095.35
20:33:54|22096.21
20:33:55|22091.79
20:33:56|22089.39
20:33:57|22089.66
20:33:58|22089.03
20:33:59|22090.03
20:34:00|22086.41
20:34:01|22086.94
20:34:02|22087.39
20:34:03|22087.54
20:34:04|22087.36
20:34:05|22086.51
20:34:06|22083.65
20:34:07|22079.51
20:34:08|22082.07
20:34:09|22081.82
20:34:10|22086.24
20:34:11|22084.77
20:34:12|22085.91
20:34:13|22086.04
20:34:15|22084.21
20:34:16|22083.31
20:34:17|22082.62
20:34:18|22083.16
20:34:18|22082.67
20:34:20|22083.29
20:34:20|22083.78
20:34:22|22086.29
20:34:23|22089.33
20:34:24|22088.73
20:34:25|22090.03
20:34:25|22089.68
20:34:27|22087.8
20:34:28|22102.56
20:34:29|22101.85
20:34:30|22103.96
20:34:31|22105.13
20:34:32|22104.63
20:34:33|22104.5
20:34:34|22107.01
20:34:35|22106.4
20:34:36|22107.38
20:34:37|22106.79
20:34:38|22105.12
20:34:39|22105.2
20:34:40|22104.51
20:34:41|22105.13
20:34:42|22103.47
20:34:43|22103.9
20:34:44|22102.47
20:34:45|22101.8
20:34:46|22102.26
20:34:47|22103.1
20:34:48|22101.84
20:34:49|22099.09
20:34:50|22098.37
20:34:51|22097.13
20:34:52|22098.43
20:34:53|22098.06
20:34:54|22097.46
20:34:55|22100.06
20:34:56|22100.09
20:34:57|22099.97
20:34:58|22099.87
20:34:59|22099.34
20:35:00|22100.13
20:35:01|22098.34
20:35:02|22098.68
20:35:03|22097.46
20:35:04|22100.46
20:35:05|22100.47
20:35:06|22105.94
20:35:07|22107.06
20:35:08|22109.8
20:35:09|22111.38
20:35:10|22116.42
20:35:11|22117.62
20:35:12|22121.74
20:35:13|22121.79
20:35:15|22119.16
20:35:15|22114.94
20:35:16|22117.
20:35:17|22113.83
20:35:19|22117.47
20:35:20|22115.37
20:35:20|22113.47
20:35:22|22114.03
20:35:23|22112.33
20:35:24|22110.48
20:35:25|22110.13
20:35:27|22110.66
20:35:27|22111.23
20:35:28|22111.23
20:35:29|22110.66
20:35:30|22110.56
20:35:31|22111.22
20:35:32|22117.2
20:35:33|22115.56
20:35:34|22111.03
20:35:35|22113.58
20:35:36|22111.8
20:35:37|22112.13
20:35:38|22115.47
20:35:39|22114.13
20:35:40|22112.88
20:35:41|22111.76
20:35:42|22109.79
20:35:43|22109.4
20:35:44|22106.83
20:35:45|22108.26
20:35:46|22110.5
20:35:47|22111.3
20:35:48|22114.44
20:35:49|22113.81
20:35:50|22112.62
20:35:51|22112.94
20:35:52|22112.94
20:35:54|22115.37
20:35:55|22114.96
20:35:56|22115.11
20:35:56|22114.33
20:35:58|22112.22
20:35:58|22111.78
20:36:00|22110.01
20:36:01|22109.89
20:36:02|22108.79
20:36:03|22108.62
20:36:04|22110.01
20:36:05|22111.77
20:36:06|22116.4
20:36:07|22115.94
20:36:08|22118.26
20:36:09|22113.98
20:36:10|22112.92
20:36:11|22108.94
20:36:12|22106.86
20:36:13|22102.44
20:36:14|22102.44
20:36:16|22104.1
20:36:17|22104.78
20:36:18|22103.49
20:36:19|22101.99
20:36:20|22102.13
20:36:21|22103.04
20:36:22|22103.13
20:36:23|22104.44
20:36:24|22104.41
20:36:25|22104.51
20:36:26|22106.03
20:36:26|22107.16
20:36:27|22106.76
20:36:29|22105.61
20:36:29|22103.1
20:36:31|22103.49
20:36:32|22109.75
20:36:33|22113.7
20:36:33|22115.54
20:36:35|22115.08
20:36:36|22113.43
20:36:37|22112.67
20:36:38|22112.61
20:36:39|22111.12
20:36:40|22111.66
20:36:40|22111.36
20:36:42|22111.32
20:36:43|22112.68
20:36:44|22113.34
20:36:45|22114.24
20:36:46|22115.44
20:36:47|22115.87
20:36:47|22114.52
20:36:49|22116.03
20:36:50|22115.23
20:36:51|22115.88
20:36:51|22114.22
20:36:52|22115.38
20:36:54|22114.67
20:36:55|22114.42
20:36:56|22115.5
20:36:57|22114.56
20:36:58|22116.5
20:36:58|22115.26
20:37:00|22112.26
20:37:01|22111.76
20:37:02|22110.84
20:37:02|22111.3
20:37:04|22112.3
20:37:05|22111.85
20:37:06|22113.42
20:37:06|22115.29
20:37:08|22113.17
20:37:09|22114.28
20:37:10|22114.18
20:37:11|22116.46
20:37:12|22114.7
20:37:13|22114.03
20:37:14|22114.25
20:37:15|22113.43
20:37:16|22111.2
20:37:17|22116.5
20:37:19|22119.18
20:37:19|22118.69
20:37:21|22123.93
20:37:22|22123.66
20:37:23|22124.58
20:37:24|22125.37
20:37:25|22124.37
20:37:26|22123.22
20:37:27|22125.77
20:37:28|22124.46
20:37:29|22124.7
20:37:30|22123.31
20:37:31|22123.31
20:37:32|22122.75
20:37:33|22123.06
20:37:34|22123.69
20:37:35|22123.41
20:37:36|22122.58
20:37:37|22123.88
20:37:37|22123.8
20:37:39|22125.55
20:37:40|22127.96
20:37:41|22127.71
20:37:42|22126.32
20:37:42|22125.44
20:37:44|22127.37
20:37:45|22124.28
20:37:46|22123.14
20:37:47|22123.95
20:37:48|22123.45
20:37:49|22124.06
20:37:50|22124.09
20:37:51|22125.98
20:37:52|22125.45
20:37:53|22124.7
20:37:54|22124.24
20:37:54|22123.51
20:37:56|22123.
20:37:57|22119.95
20:37:58|22119.48
20:37:59|22119.98
20:38:00|22121.31
20:38:01|22122.62
20:38:01|22123.72
20:38:02|22124.
20:38:04|22122.77
20:38:04|22121.59
20:38:05|22117.3
20:38:07|22116.39
20:38:08|22117.49
20:38:09|22117.28
20:38:10|22118.65
20:38:11|22118.36
20:38:12|22116.74
20:38:13|22116.65
20:38:14|22116.9
20:38:15|22115.42
20:38:16|22112.48
20:38:17|22112.85
20:38:18|22111.99
20:38:19|22114.87
20:38:20|22114.17
20:38:21|22113.48
20:38:22|22115.71
20:38:23|22112.5
20:38:24|22113.16
20:38:25|22112.24
20:38:27|22113.83
20:38:27|22113.95
20:38:29|22117.41
20:38:29|22113.6
20:38:30|22113.6
20:38:32|22111.32
20:38:33|22111.12
20:38:33|22112.91
20:38:34|22114.85
20:38:35|22116.18
20:38:36|22115.21
20:38:38|22113.09
20:38:38|22112.33
20:38:39|22113.57
20:38:40|22116.23
20:38:41|22112.11
20:38:43|22114.96
20:38:44|22114.67
20:38:44|22114.68
20:38:45|22113.91
20:38:46|22113.47
20:38:47|22112.99
20:38:48|22112.76
20:38:49|22114.68
20:38:50|22114.5
20:38:51|22114.98
20:38:53|22114.01
20:38:53|22113.7
20:38:54|22113.2
20:38:55|22113.26
20:38:57|22112.77
20:38:57|22112.89
20:38:58|22114.95
20:38:59|22115.83
20:39:00|22116.3
20:39:01|22116.97
20:39:02|22116.57
20:39:03|22117.1
20:39:04|22115.19
20:39:06|22113.92
20:39:07|22113.06
20:39:07|22115.
20:39:09|22116.04
20:39:09|22115.6
20:39:10|22115.05
20:39:11|22116.96
20:39:12|22115.23
20:39:13|22115.46
20:39:14|22113.75
20:39:15|22113.82
20:39:16|22114.02
20:39:18|22113.96
20:39:19|22115.5
20:39:20|22116.96
20:39:22|22116.52
20:39:22|22116.26
20:39:23|22116.19
20:39:25|22113.98
20:39:26|22111.97
20:39:27|22112.3
20:39:28|22111.87
20:39:29|22112.7
20:39:30|22114.75
20:39:31|22115.85
20:39:32|22115.63
20:39:34|22116.16
20:39:34|22116.97
20:39:35|22114.86
20:39:36|22116.91
20:39:37|22116.97
20:39:38|22116.88
20:39:39|22116.83
20:39:40|22116.5
20:39:41|22114.33
20:39:42|22114.74
20:39:43|22114.42
20:39:44|22113.66
20:39:45|22112.74
20:39:46|22114.49
20:39:47|22113.8
20:39:48|22113.59
20:39:49|22112.85
20:39:50|22113.37
20:39:51|22113.18
20:39:52|22113.86
20:39:53|22113.61
20:39:54|22112.02
20:39:55|22111.87
20:39:56|22105.62
20:39:57|22101.79
20:39:58|22104.97
20:39:59|22104.38
20:40:00|22105.61
20:40:01|22106.06
20:40:02|22107.46
20:40:03|22111.57
20:40:04|22111.43
20:40:05|22111.54
20:40:06|22109.68
20:40:07|22109.3
20:40:08|22106.5
20:40:09|22106.01
20:40:10|22103.66
20:40:11|22104.48
20:40:12|22103.
20:40:13|22102.98
20:40:14|22103.03
20:40:15|22103.88
20:40:16|22106.1
20:40:17|22107.7
20:40:19|22105.01
20:40:20|22104.83
20:40:21|22105.14
20:40:22|22103.94
20:40:23|22104.07
20:40:24|22106.83
20:40:25|22112.2
20:40:26|22111.95
20:40:27|22111.3
20:40:28|22111.35
20:40:30|22111.45
20:40:30|22111.21
20:40:31|22111.
20:40:32|22110.67
20:40:33|22110.79
20:40:34|22110.78
20:40:35|22114.04
20:40:36|22113.6
20:40:37|22113.76
20:40:38|22114.
20:40:39|22117.51
20:40:40|22116.38
20:40:41|22115.23
20:40:42|22114.19
20:40:43|22114.85
20:40:44|22114.74
20:40:45|22116.76
20:40:46|22118.39
20:40:47|22118.48
20:40:48|22117.
20:40:49|22116.96
20:40:50|22115.18
20:40:51|22116.08
20:40:52|22118.35
20:40:53|22118.47
20:40:54|22118.47
20:40:55|22118.47
20:40:56|22118.81
20:40:57|22122.99
20:40:58|22120.82
20:40:59|22119.73
20:41:00|22119.23
20:41:01|22121.36
20:41:02|22123.26
20:41:03|22122.76
20:41:04|22122.22
20:41:05|22119.96
20:41:06|22120.6
20:41:07|22121.92
20:41:08|22121.53
20:41:09|22121.98
20:41:10|22124.53
20:41:11|22124.99
20:41:12|22126.03
20:41:13|22125.61
20:41:14|22128.67
20:41:15|22128.03
20:41:16|22131.
20:41:17|22132.5
20:41:18|22135.17
20:41:20|22133.59
20:41:21|22131.64
20:41:22|22130.5
20:41:22|22130.92
20:41:24|22130.93
20:41:25|22127.87
20:41:27|22124.38
20:41:27|22125.01
20:41:28|22125.63
20:41:29|22122.81
20:41:30|22122.67
20:41:31|22121.97
20:41:32|22121.58
20:41:33|22121.35
20:41:34|22121.35
20:41:35|22121.72
20:41:36|22121.49
20:41:37|22123.87
20:41:38|22123.83
20:41:39|22122.77
20:41:40|22125.15
20:41:41|22124.52
20:41:42|22124.94
20:41:43|22122.89
20:41:44|22122.67
20:41:45|22122.97
20:41:46|22118.45
20:41:47|22117.82
20:41:48|22117.
20:41:49|22115.26
20:41:50|22116.68
20:41:51|22116.92
20:41:52|22115.15
20:41:53|22112.55
20:41:54|22111.85
20:41:55|22112.99
20:41:56|22111.4
20:41:57|22113.61
20:41:58|22109.33
20:41:59|22111.44
20:42:00|22109.99
20:42:01|22112.89
20:42:02|22114.02
20:42:03|22113.57
20:42:04|22115.26
20:42:05|22114.3
20:42:06|22114.89
20:42:07|22116.63
20:42:08|22116.66
20:42:09|22118.39
20:42:10|22117.82
20:42:11|22118.63
20:42:12|22118.24
20:42:13|22116.63
20:42:14|22114.17
20:42:15|22115.11
20:42:16|22115.15
20:42:17|22114.89
20:42:18|22115.08
20:42:19|22115.08
20:42:21|22113.16
20:42:22|22113.26
20:42:23|22115.84
20:42:24|22115.15
20:42:26|22112.89
20:42:27|22112.96
20:42:27|22113.03
20:42:29|22111.56
20:42:30|22111.93
20:42:31|22114.86
20:42:32|22118.73
20:42:33|22120.26
20:42:34|22118.53
20:42:36|22120.24
20:42:36|22122.09
20:42:37|22121.64
20:42:38|22120.78
20:42:39|22120.3
20:42:40|22119.99
20:42:41|22115.85
20:42:42|22114.53
20:42:43|22114.4
20:42:44|22114.
20:42:45|22115.5
20:42:47|22118.29
20:42:48|22117.54
20:42:48|22117.5
20:42:49|22117.21
20:42:51|22117.37
20:42:52|22118.18
20:42:52|22115.93
20:42:54|22115.78
20:42:54|22115.78
20:42:55|22118.12
20:42:56|22118.22
20:42:57|22117.29
20:42:59|22118.
20:42:59|22119.16
20:43:00|22122.23
20:43:01|22119.51
20:43:02|22119.48
20:43:04|22118.17
20:43:04|22113.89
20:43:06|22114.44
20:43:07|22116.17
20:43:07|22116.96
20:43:09|22119.09
20:43:09|22120.1
20:43:10|22118.49
20:43:12|22117.95
20:43:12|22118.
20:43:13|22118.43
20:43:14|22118.97
20:43:15|22120.13
20:43:16|22123.51
20:43:17|22123.84
20:43:18|22122.
20:43:19|22122.26
20:43:20|22121.09
20:43:22|22122.57
20:43:23|22121.23
20:43:24|22122.46
20:43:25|22121.61
20:43:27|22120.31
20:43:28|22121.16
20:43:29|22120.66
20:43:30|22120.36
20:43:31|22120.
20:43:32|22122.34
20:43:34|22121.27
20:43:34|22121.85
20:43:35|22120.76
20:43:36|22121.59
20:43:37|22123.69
20:43:38|22121.62
20:43:39|22121.99
20:43:40|22121.27
20:43:41|22121.5
20:43:42|22122.36
20:43:43|22123.13
20:43:44|22123.72
20:43:45|22122.42
20:43:47|22120.58
20:43:48|22120.65
20:43:48|22121.61
20:43:49|22121.57
20:43:50|22121.51
20:43:51|22120.47
20:43:52|22121.12
20:43:53|22120.33
20:43:54|22119.66
20:43:55|22119.07
20:43:56|22120.52
20:43:58|22120.2
20:43:58|22118.23
20:43:59|22118.33
20:44:00|22117.02
20:44:01|22117.9
20:44:02|22119.11
20:44:03|22117.7
20:44:04|22113.75
20:44:05|22115.98
20:44:06|22116.5
20:44:07|22115.75
20:44:09|22117.37
20:44:09|22116.03
20:44:10|22116.17
20:44:11|22116.44
20:44:12|22116.18
20:44:13|22116.
20:44:14|22115.08
20:44:15|22117.61
20:44:16|22117.38
20:44:17|22117.33
20:44:18|22115.62
20:44:19|22114.87
20:44:20|22114.86
20:44:21|22114.26
20:44:23|22114.85
20:44:24|22112.31
20:44:25|22113.17
20:44:26|22113.6
20:44:28|22113.99
20:44:28|22114.79
20:44:29|22114.7
20:44:31|22115.68
20:44:31|22115.84
20:44:32|22114.92
20:44:34|22114.81
20:44:34|22115.85
20:44:36|22115.2
20:44:37|22114.55
20:44:37|22115.07
20:44:39|22115.01
20:44:40|22113.72
20:44:40|22115.5
20:44:42|22114.91
20:44:43|22114.53
20:44:44|22115.16
20:44:45|22114.56
20:44:46|22113.99
20:44:46|22113.59
20:44:48|22113.6
20:44:49|22113.6
20:44:50|22114.48
20:44:51|22111.42
20:44:52|22112.22
20:44:53|22111.61
20:44:54|22111.77
20:44:55|22111.88
20:44:56|22111.99
20:44:56|22111.92
20:44:57|22112.31
20:44:59|22112.78
20:44:59|22112.33
20:45:00|22106.85
20:45:02|22108.41
20:45:03|22106.84
20:45:03|22107.35
20:45:04|22108.98
20:45:06|22107.
20:45:07|22111.02
20:45:08|22109.93
20:45:09|22110.04
20:45:10|22109.14
20:45:11|22109.02
20:45:11|22110.69
20:45:12|22107.67
20:45:14|22107.5
20:45:15|22108.3
20:45:15|22106.17
20:45:17|22107.3
20:45:18|22106.86
20:45:19|22106.87
20:45:20|22106.58
20:45:21|22107.5
20:45:22|22107.
20:45:23|22109.96
20:45:24|22108.86
20:45:26|22110.24
20:45:26|22109.53
20:45:27|22111.5
20:45:28|22110.65
20:45:30|22109.29
20:45:31|22109.4
20:45:31|22109.95
20:45:33|22110.
20:45:34|22110.5
20:45:35|22109.61
20:45:36|22108.74
20:45:36|22106.44
20:45:37|22106.46
20:45:39|22106.45
20:45:40|22106.49
20:45:40|22107.61
20:45:41|22108.
20:45:43|22109.64
20:45:44|22109.54
20:45:44|22109.36
20:45:46|22108.03
20:45:47|22107.51
20:45:48|22107.01
20:45:48|22106.54
20:45:50|22107.92
20:45:50|22108.1
20:45:51|22107.38
20:45:53|22107.4
20:45:54|22106.94
20:45:54|22106.96
20:45:55|22106.9
20:45:56|22107.5
20:45:58|22106.23
20:45:58|22106.28
20:46:00|22106.82
20:46:00|22105.22
20:46:02|22107.43
20:46:02|22106.04
20:46:04|22102.86
20:46:05|22102.73
20:46:06|22102.02
20:46:07|22099.94
20:46:08|22100.74
20:46:09|22100.
20:46:10|22101.12
20:46:11|22100.
20:46:12|22100.42
20:46:13|22100.07
20:46:14|22099.37
20:46:15|22098.84
20:46:16|22094.53
20:46:17|22092.98
20:46:18|22089.4
20:46:19|22089.34
20:46:20|22088.95
20:46:21|22088.77
20:46:22|22086.94
20:46:23|22087.14
20:46:24|22079.82
20:46:26|22076.11
20:46:26|22076.78
20:46:28|22081.16
20:46:28|22079.85
20:46:29|22080.24
20:46:31|22077.53
20:46:32|22082.62
20:46:33|22084.91
20:46:33|22084.54
20:46:35|22085.35
20:46:35|22084.86
20:46:37|22084.96
20:46:38|22085.06
20:46:39|22086.58
20:46:40|22085.04
20:46:41|22085.84
20:46:42|22082.1
20:46:43|22081.16
20:46:43|22082.08
20:46:45|22084.5
20:46:46|22085.15
20:46:47|22084.89
20:46:47|22084.53
20:46:49|22086.66
20:46:49|22087.94
20:46:50|22089.78
20:46:51|22087.51
20:46:52|22086.82
20:46:54|22087.34
20:46:55|22086.5
20:46:55|22085.
20:46:56|22085.38
20:46:58|22088.1
20:46:59|22088.68
20:46:59|22088.67
20:47:01|22090.87
20:47:01|22090.91
20:47:02|22090.33
20:47:03|22090.
20:47:04|22089.26
20:47:05|22088.85
20:47:07|22088.66
20:47:07|22089.09
20:47:09|22089.1
20:47:09|22090.21
20:47:11|22089.47
20:47:11|22088.78
20:47:12|22088.49
20:47:13|22088.4
20:47:14|22087.77
20:47:15|22089.13
20:47:16|22088.66
20:47:18|22091.1
20:47:18|22092.88
20:47:20|22093.08
20:47:20|22092.87
20:47:21|22090.5
20:47:22|22089.
20:47:23|22088.16
20:47:24|22085.13
20:47:26|22085.57
20:47:27|22085.36
20:47:28|22084.78
20:47:29|22086.52
20:47:31|22083.92
20:47:32|22082.7
20:47:33|22083.78
20:47:33|22084.99
20:47:34|22085.06
20:47:35|22084.59
20:47:36|22084.27
20:47:38|22084.53
20:47:39|22084.47
20:47:39|22084.
20:47:40|22084.05
20:47:41|22084.55
20:47:43|22083.95
20:47:43|22083.89
20:47:44|22083.94
20:47:46|22083.7
20:47:46|22082.77
20:47:47|22082.5
20:47:49|22080.46
20:47:50|22081.31
20:47:51|22080.98
20:47:52|22082.26
20:47:52|22082.9
20:47:54|22082.51
20:47:55|22084.39
20:47:56|22084.2
20:47:57|22082.63
20:47:58|22082.2
20:47:59|22081.22
20:48:00|22079.75
20:48:00|22081.31
20:48:02|22080.69
20:48:03|22081.72
20:48:04|22080.7
20:48:05|22078.55
20:48:06|22075.
20:48:07|22073.04
20:48:07|22073.44
20:48:09|22077.15
20:48:10|22077.95
20:48:10|22077.
20:48:12|22078.99
20:48:13|22077.75
20:48:14|22079.33
20:48:15|22082.58
20:48:15|22083.33
20:48:17|22080.3
20:48:18|22081.04
20:48:19|22080.92
20:48:20|22080.57
20:48:21|22079.93
20:48:22|22080.67
20:48:22|22081.26
20:48:24|22080.84
20:48:25|22079.5
20:48:26|22076.78
20:48:27|22075.57
20:48:27|22076.02
20:48:29|22072.12
20:48:29|22071.54
20:48:31|22075.02
20:48:32|22074.04
20:48:33|22073.98
20:48:34|22075.21
20:48:35|22074.18
20:48:36|22074.24
20:48:37|22073.38
20:48:38|22073.85
20:48:39|22072.92
20:48:41|22073.86
20:48:41|22074.59
20:48:42|22074.97
20:48:43|22075.64
20:48:44|22070.64
20:48:45|22072.46
20:48:46|22071.37
20:48:47|22069.98
20:48:48|22069.69
20:48:49|22070.81
20:48:50|22071.57
20:48:51|22071.87
20:48:52|22071.2
20:48:53|22075.62
20:48:54|22075.77
20:48:55|22072.5
20:48:56|22073.91
20:48:57|22074.36
20:48:58|22072.38
20:48:59|22073.29
20:49:00|22073.51
20:49:01|22075.76
20:49:02|22075.17
20:49:03|22077.1
20:49:04|22077.64
20:49:05|22076.77
20:49:06|22077.26
20:49:07|22076.35
20:49:08|22074.62
20:49:09|22075.15
20:49:10|22074.77
20:49:11|22074.54
20:49:12|22074.13
20:49:13|22074.49
20:49:14|22075.69
20:49:15|22075.39
20:49:16|22072.73
20:49:17|22071.48
20:49:18|22071.46
20:49:19|22070.12
20:49:20|22069.43
20:49:21|22070.38
20:49:22|22070.54
20:49:23|22070.54
20:49:24|22071.16
20:49:25|22071.53
20:49:26|22070.35
20:49:28|22069.52
20:49:29|22070.38
20:49:30|22069.47
20:49:31|22073.98
20:49:32|22072.83
20:49:33|22073.16
20:49:34|22072.71
20:49:35|22073.82
20:49:36|22073.01
20:49:37|22073.05
20:49:38|22072.52
20:49:39|22076.24
20:49:40|22074.54
20:49:41|22073.76
20:49:42|22073.55
20:49:43|22071.37
20:49:44|22074.17
20:49:45|22073.84
20:49:46|22075.28
20:49:47|22076.97
20:49:48|22076.7
20:49:49|22076.11
20:49:50|22076.04
20:49:51|22075.28
20:49:52|22074.85
20:49:53|22075.07
20:49:54|22075.38
20:49:55|22077.19
20:49:56|22075.78
20:49:57|22077.27
20:49:58|22077.37
20:49:59|22077.2
20:50:00|22077.63
20:50:01|22076.66
20:50:02|22073.23
20:50:03|22075.22
20:50:04|22076.8
20:50:05|22076.97
20:50:06|22078.26
20:50:07|22076.68
20:50:08|22077.44
20:50:09|22076.25
20:50:10|22073.42
20:50:11|22073.51
20:50:12|22067.73
20:50:13|22066.55
20:50:14|22067.56
20:50:15|22063.8
20:50:16|22065.72
20:50:17|22066.89
20:50:18|22066.56
20:50:19|22065.
20:50:20|22065.02
20:50:21|22065.33
20:50:22|22065.23
20:50:23|22069.89
20:50:24|22070.3
20:50:25|22070.62
20:50:26|22070.16
20:50:27|22071.62
20:50:28|22070.91
20:50:30|22074.1
20:50:30|22073.66
20:50:32|22079.19
20:50:32|22080.07
20:50:34|22079.33
20:50:35|22080.17
20:50:36|22079.11
20:50:37|22080.7
20:50:38|22080.
20:50:39|22079.5
20:50:40|22079.65
20:50:40|22081.69
20:50:42|22082.15
20:50:43|22080.62
20:50:44|22080.84
20:50:45|22080.84
20:50:46|22081.29
20:50:47|22080.66
20:50:48|22079.59
20:50:48|22078.96
20:50:50|22078.73
20:50:51|22078.5
20:50:51|22074.01
20:50:52|22074.4
20:50:54|22075.36
20:50:55|22076.65
20:50:55|22077.02
20:50:57|22076.64
20:50:58|22075.59
20:50:59|22075.84
20:50:59|22076.41
20:51:01|22076.23
20:51:01|22074.88
20:51:02|22073.27
20:51:03|22074.08
20:51:05|22073.46
20:51:05|22071.7
20:51:06|22071.74
20:51:07|22070.19
20:51:08|22067.04
20:51:10|22065.13
20:51:10|22067.01
20:51:12|22066.69
20:51:12|22066.35
20:51:13|22067.48
20:51:14|22068.46
20:51:15|22066.
20:51:16|22066.48
20:51:17|22066.05
20:51:19|22068.92
20:51:19|22067.2
20:51:20|22067.84
20:51:21|22066.7
20:51:23|22067.82
20:51:23|22068.91
20:51:24|22067.09
20:51:25|22067.4
20:51:26|22067.24
20:51:28|22067.13
20:51:28|22066.7
20:51:30|22068.07
20:51:31|22070.69
20:51:32|22069.95
20:51:33|22068.14
20:51:34|22065.93
20:51:35|22066.01
20:51:36|22068.64
20:51:37|22068.42
20:51:38|22068.43
20:51:39|22068.47
20:51:40|22066.96
20:51:41|22066.7
20:51:42|22065.72
20:51:43|22066.5
20:51:44|22068.2
20:51:45|22068.11
20:51:45|22067.71
20:51:47|22067.12
20:51:48|22068.31
20:51:49|22068.86
20:51:50|22068.5
20:51:51|22068.43
20:51:52|22066.56
20:51:53|22067.06
20:51:54|22066.97
20:51:55|22068.24
20:51:56|22068.67
20:51:57|22067.91
20:51:58|22065.55
20:51:59|22065.42
20:52:00|22065.08
20:52:01|22063.09
20:52:02|22062.84
20:52:03|22062.66
20:52:04|22058.03
20:52:05|22053.77
20:52:06|22054.71
20:52:07|22056.37
20:52:08|22056.06
20:52:09|22056.
20:52:10|22054.95
20:52:11|22057.41
20:52:12|22056.07
20:52:13|22058.05
20:52:14|22057.73
20:52:15|22059.8
20:52:16|22059.54
20:52:17|22059.68
20:52:18|22059.35
20:52:19|22057.88
20:52:20|22059.67
20:52:21|22055.22
20:52:22|22054.57
20:52:23|22055.25
20:52:24|22054.38
20:52:25|22053.96
20:52:26|22053.5
20:52:27|22054.4
20:52:28|22056.98
20:52:29|22059.02
20:52:30|22059.14
20:52:32|22058.72
20:52:33|22058.47
20:52:34|22058.27
20:52:35|22057.2
20:52:37|22057.67
20:52:37|22057.87
20:52:39|22057.89
20:52:39|22057.28
20:52:41|22055.08
20:52:42|22055.12
20:52:43|22054.77
20:52:44|22055.52
20:52:45|22057.38
20:52:46|22056.23
20:52:47|22060.83
20:52:48|22059.19
20:52:49|22057.31
20:52:50|22056.63
20:52:51|22056.82
20:52:52|22057.71
20:52:53|22058.71
20:52:54|22058.36
20:52:55|22057.65
20:52:56|22057.42
20:52:57|22058.64
20:52:58|22058.44
20:52:59|22059.33
20:53:00|22058.86
20:53:01|22063.29
20:53:02|22062.34
20:53:03|22061.64
20:53:04|22062.
20:53:05|22062.09
20:53:06|22062.
20:53:07|22063.9
20:53:09|22064.35
20:53:09|22065.17
20:53:10|22064.53
20:53:11|22064.75
20:53:12|22064.46
20:53:13|22065.
20:53:14|22064.54
20:53:15|22064.68
20:53:16|22066.11
20:53:17|22065.57
20:53:18|22066.1
20:53:19|22064.6
20:53:20|22064.97
20:53:21|22064.08
20:53:22|22065.03
20:53:23|22069.15
20:53:24|22069.43
20:53:25|22069.68
20:53:27|22068.68
20:53:27|22072.11
20:53:28|22073.61
20:53:29|22074.7
20:53:30|22076.38
20:53:32|22074.34
20:53:33|22071.97
20:53:34|22071.56
20:53:35|22071.35
20:53:37|22072.49
20:53:37|22073.1
20:53:38|22072.57
20:53:39|22072.03
20:53:40|22075.86
20:53:42|22075.38
20:53:43|22076.03
20:53:44|22078.99
20:53:45|22078.93
20:53:46|22078.41
20:53:47|22080.71
20:53:48|22079.87
20:53:49|22079.44
20:53:50|22081.5
20:53:51|22080.49
20:53:52|22082.23
20:53:53|22083.52
20:53:54|22082.03
20:53:55|22080.27
20:53:56|22081.52
20:53:57|22080.32
20:53:58|22081.
20:53:59|22079.32
20:53:59|22080.76
20:54:01|22081.96
20:54:02|22081.78
20:54:03|22084.45
20:54:04|22085.07
20:54:05|22086.35
20:54:06|22085.62
20:54:07|22086.47
20:54:09|22083.94
20:54:09|22083.5
20:54:10|22081.23
20:54:11|22078.86
20:54:12|22077.7
20:54:13|22074.38
20:54:14|22072.49
20:54:15|22072.26
20:54:16|22072.03
20:54:17|22071.72
20:54:18|22073.01
20:54:19|22073.83
20:54:20|22074.84
20:54:21|22074.69
20:54:22|22074.99
20:54:23|22075.47
20:54:24|22072.62
20:54:25|22073.47
20:54:26|22074.62
20:54:27|22072.03
20:54:28|22073.35
20:54:29|22073.12
20:54:30|22073.82
20:54:31|22072.79
20:54:33|22071.32
20:54:34|22071.18
20:54:35|22067.72
20:54:35|22069.47
20:54:37|22071.2
20:54:38|22072.81
20:54:40|22072.08
20:54:40|22069.33
20:54:41|22069.14
20:54:43|22070.84
20:54:43|22071.74
20:54:45|22071.89
20:54:45|22070.11
20:54:46|22072.76
20:54:47|22073.73
20:54:49|22073.74
20:54:50|22073.2
20:54:51|22071.55
20:54:52|22068.83
20:54:52|22069.45
20:54:53|22069.14
20:54:54|22070.23
20:54:55|22069.42
20:54:57|22067.95
20:54:57|22067.91
20:54:58|22064.05
20:54:59|22065.1
20:55:00|22068.42
20:55:02|22070.05
20:55:02|22072.39
20:55:04|22070.93
20:55:04|22069.51
20:55:06|22071.5
20:55:07|22072.62
20:55:07|22071.35
20:55:09|22065.64
20:55:09|22063.93
20:55:11|22066.93
20:55:11|22063.44
20:55:13|22062.51
20:55:13|22062.7
20:55:14|22062.23
20:55:15|22062.13
20:55:17|22061.73
20:55:17|22061.77
20:55:18|22062.55
20:55:19|22062.41
20:55:20|22062.19
20:55:22|22063.29
20:55:22|22065.86
20:55:23|22064.72
20:55:24|22065.79
20:55:25|22063.56
20:55:26|22063.57
20:55:27|22064.5
20:55:29|22065.35
20:55:29|22065.2
20:55:31|22065.2
20:55:32|22065.14
20:55:33|22066.98
20:55:35|22064.33
20:55:35|22065.3
20:55:37|22065.71
20:55:38|22066.76
20:55:39|22065.16
20:55:40|22065.43
20:55:41|22065.44
20:55:42|22066.33
20:55:43|22067.34
20:55:44|22062.37
20:55:45|22059.57
20:55:46|22060.99
20:55:47|22060.24
20:55:48|22061.29
20:55:49|22060.65
20:55:50|22060.4
20:55:51|22061.42
20:55:52|22059.42
20:55:53|22059.24
20:55:54|22057.
20:55:55|22057.64
20:55:56|22058.04
20:55:57|22056.98
20:55:58|22056.67
20:55:59|22058.43
20:56:00|22059.27
20:56:01|22060.47
20:56:02|22058.87
20:56:03|22058.99
20:56:04|22059.05
20:56:05|22058.49
20:56:06|22058.89
20:56:07|22060.08
20:56:08|22059.54
20:56:09|22062.
20:56:10|22061.64
20:56:11|22060.74
20:56:12|22061.85
20:56:13|22062.
20:56:14|22061.42
20:56:15|22061.1
20:56:16|22060.15
20:56:17|22060.14
20:56:18|22060.43
20:56:19|22059.98
20:56:20|22059.48
20:56:21|22059.85
20:56:22|22059.82
20:56:23|22058.98
20:56:24|22059.65
20:56:25|22059.85
20:56:26|22060.71
20:56:27|22060.68
20:56:28|22061.58
20:56:29|22061.5
20:56:30|22061.
20:56:31|22061.74
20:56:32|22062.11
20:56:33|22059.36
20:56:34|22060.63
20:56:36|22060.66
20:56:37|22061.94
20:56:38|22061.53
20:56:39|22061.32
20:56:40|22061.1
20:56:41|22061.17
20:56:42|22060.42
20:56:43|22059.62
20:56:44|22059.01
20:56:45|22053.
20:56:46|22054.2
20:56:47|22054.38
20:56:48|22053.62
20:56:49|22054.28
20:56:49|22054.65
20:56:51|22054.64
20:56:52|22054.97
20:56:53|22055.07
20:56:53|22054.92
20:56:55|22055.41
20:56:56|22054.99
20:56:57|22055.16
20:56:58|22054.68
20:56:59|22054.72
20:57:00|22054.44
20:57:01|22055.27
20:57:02|22054.12
20:57:03|22054.78
20:57:04|22054.87
20:57:05|22055.23
20:57:06|22051.8
20:57:07|22049.93
20:57:08|22049.95
20:57:09|22049.85
20:57:10|22051.27
20:57:11|22050.02
20:57:12|22050.51
20:57:13|22051.33
20:57:14|22051.33
20:57:15|22051.
20:57:16|22050.97
20:57:17|22050.61
20:57:18|22049.76
20:57:19|22050.13
20:57:20|22050.35
20:57:21|22049.78
20:57:22|22050.51
20:57:23|22050.59
20:57:24|22052.61
20:57:25|22053.1
20:57:26|22051.44
20:57:27|22049.51
20:57:28|22048.03
20:57:29|22047.66
20:57:30|22046.96
20:57:31|22047.09
20:57:32|22046.15
20:57:33|22046.3
20:57:34|22046.79
20:57:36|22046.5
20:57:37|22047.66
20:57:38|22047.35
20:57:39|22048.17
20:57:40|22047.01
20:57:41|22048.02
20:57:42|22046.57
20:57:43|22046.73
20:57:45|22047.98
20:57:45|22048.03
20:57:46|22049.15
20:57:47|22048.45
20:57:48|22047.21
20:57:49|22046.84
20:57:50|22048.28
20:57:51|22048.08
20:57:52|22050.17
20:57:53|22049.08
20:57:54|22049.1
20:57:55|22049.01
20:57:56|22048.98
20:57:57|22048.05
20:57:58|22047.66
20:57:59|22047.85
20:58:00|22049.33
20:58:01|22051.97
20:58:02|22051.68
20:58:03|22051.67
20:58:04|22051.83
20:58:05|22058.89
20:58:06|22057.4
20:58:07|22055.16
20:58:08|22053.02
20:58:10|22050.7
20:58:11|22050.72
20:58:11|22049.84
20:58:12|22049.49
20:58:13|22050.32
20:58:15|22049.58
20:58:15|22051.94
20:58:16|22054.37
20:58:18|22054.27
20:58:18|22056.72
20:58:19|22055.85
20:58:20|22057.84
20:58:21|22057.52
20:58:22|22058.01
20:58:23|22057.92
20:58:24|22058.61
20:58:25|22059.26
20:58:26|22057.56
20:58:28|22057.76
20:58:29|22057.39
20:58:29|22057.01
20:58:30|22058.58
20:58:31|22059.52
20:58:33|22057.66
20:58:34|22057.78
20:58:35|22058.84
20:58:36|22058.16
20:58:37|22058.81
20:58:39|22061.63
20:58:39|22061.5
20:58:41|22058.7
20:58:42|22058.22
20:58:43|22059.21
20:58:44|22058.65
20:58:45|22058.89
20:58:47|22053.91
20:58:47|22053.67
20:58:48|22053.8
20:58:49|22053.42
20:58:50|22052.3
20:58:51|22054.05
20:58:53|22052.85
20:58:53|22053.84
20:58:54|22054.03
20:58:56|22053.99
20:58:57|22054.34
20:58:58|22054.5
20:58:58|22055.6
20:58:59|22055.13
20:59:01|22055.24
20:59:01|22056.08
20:59:02|22057.72
20:59:03|22058.03
20:59:05|22058.58
20:59:05|22057.27
20:59:07|22057.78
20:59:07|22057.1
20:59:08|22054.47
20:59:09|22054.21
20:59:10|22054.81
20:59:11|22053.89
20:59:13|22054.03
20:59:13|22051.77
20:59:15|22053.33
20:59:15|22052.88
20:59:16|22051.32
20:59:17|22051.47
20:59:18|22051.55
20:59:19|22051.72
20:59:20|22051.28
20:59:21|22051.89
20:59:22|22052.5
20:59:23|22052.01
20:59:25|22053.54
20:59:25|22053.14
20:59:26|22053.67
20:59:28|22055.26
20:59:28|22055.04
20:59:29|22055.27
20:59:30|22055.11
20:59:31|22055.33
20:59:32|22056.49
20:59:34|22056.48
20:59:34|22056.45
20:59:35|22059.28
20:59:36|22059.27
20:59:38|22059.02
20:59:39|22059.9
20:59:40|22060.29
20:59:41|22060.08
20:59:42|22061.63
20:59:43|22064.22
20:59:44|22066.45
20:59:45|22060.65
20:59:46|22059.7
20:59:47|22058.85
20:59:48|22058.37
20:59:49|22058.04
20:59:50|22056.43
20:59:51|22057.48
20:59:52|22058.24
20:59:53|22059.66
20:59:54|22061.75
20:59:55|22060.56
20:59:56|22060.18
20:59:57|22057.8
20:59:58|22057.59
20:59:59|22057.7
21:00:00|22055.65
21:00:01|22056.06
21:00:02|22058.13
21:00:03|22056.35
21:00:04|22057.19
21:00:05|22057.47
21:00:07|22057.73
21:00:07|22060.87
21:00:08|22060.59
21:00:09|22059.25
21:00:10|22060.06
21:00:11|22059.09
21:00:12|22061.19
21:00:13|22059.7
21:00:14|22058.47
21:00:15|22055.53
21:00:16|22056.17
21:00:17|22051.7
21:00:18|22049.62
21:00:19|22048.54
21:00:20|22049.48
21:00:21|22048.98
21:00:22|22047.83
21:00:23|22048.76
21:00:24|22047.29
21:00:25|22050.24
21:00:26|22050.65
21:00:27|22050.31
21:00:28|22049.58
21:00:29|22049.77
21:00:30|22051.32
21:00:31|22047.95
21:00:32|22046.2
21:00:33|22048.86
21:00:34|22048.66
21:00:35|22049.48
21:00:36|22048.72
21:00:37|22049.23
21:00:39|22049.05
21:00:40|22049.46
21:00:41|22049.31
21:00:42|22049.31
21:00:43|22048.71
21:00:44|22048.7
21:00:44|22049.75
21:00:46|22051.9
21:00:47|22051.55
21:00:48|22051.68
21:00:50|22052.86
21:00:51|22054.68
21:00:52|22054.57
21:00:53|22055.66
21:00:54|22058.28
21:00:55|22059.25
21:00:56|22059.56
21:00:57|22061.58
21:00:58|22063.5
21:00:59|22062.65
21:01:00|22063.61
21:01:01|22063.39
21:01:02|22064.55
21:01:03|22064.06
21:01:04|22065.33
21:01:05|22065.73
21:01:06|22066.14
21:01:07|22065.93
21:01:08|22066.24
21:01:09|22066.67
21:01:10|22066.22
21:01:11|22067.5
21:01:12|22066.98
21:01:13|22069.35
21:01:14|22068.29
21:01:15|22068.24
21:01:16|22067.5
21:01:17|22065.03
21:01:18|22065.58
21:01:18|22064.13
21:01:19|22066.13
21:01:20|22066.63
21:01:21|22067.39
21:01:23|22068.01
21:01:24|22068.87
21:01:25|22067.99
21:01:26|22067.25
21:01:27|22067.02
21:01:28|22068.48
21:01:29|22067.
21:01:29|22067.56
21:01:30|22066.69
21:01:32|22067.75
21:01:33|22067.22
21:01:34|22068.35
21:01:35|22069.42
21:01:36|22066.71
21:01:37|22069.15
21:01:38|22070.63
21:01:39|22071.09
21:01:40|22072.35
21:01:42|22071.16
21:01:42|22071.58
21:01:43|22070.93
21:01:44|22069.78
21:01:46|22070.19
21:01:47|22068.55
21:01:48|22068.54
21:01:49|22068.7
21:01:50|22069.65
21:01:51|22069.85
21:01:52|22068.58
21:01:53|22067.82
21:01:54|22068.59
21:01:55|22068.83
21:01:56|22067.78
21:01:57|22067.77
21:01:58|22067.06
21:01:59|22066.27
21:02:00|22065.57
21:02:01|22064.55
21:02:02|22065.4
21:02:03|22067.54
21:02:03|22065.79
21:02:05|22067.11
21:02:05|22063.92
21:02:07|22064.19
21:02:08|22064.97
21:02:09|22063.77
21:02:10|22063.05
21:02:11|22059.01
21:02:12|22057.6
21:02:13|22055.14
21:02:14|22055.25
21:02:15|22059.22
21:02:16|22061.04
21:02:17|22062.15
21:02:18|22061.41
21:02:19|22063.16
21:02:20|22063.2
21:02:21|22063.97
21:02:22|22063.8
21:02:23|22061.16
21:02:24|22062.03
21:02:25|22063.05
21:02:26|22064.29
21:02:27|22064.46
21:02:28|22064.03
21:02:29|22062.77
21:02:30|22063.09
21:02:31|22063.79
21:02:32|22064.12
21:02:33|22064.99
21:02:34|22060.52
21:02:35|22059.59
21:02:36|22057.63
21:02:37|22058.17
21:02:38|22059.81
21:02:39|22058.66
21:02:40|22060.
21:02:42|22060.38
21:02:42|22059.61
21:02:44|22059.2
21:02:45|22061.02
21:02:46|22060.42
21:02:47|22061.32
21:02:48|22062.45
21:02:49|22064.34
21:02:50|22064.15
21:02:51|22065.48
21:02:52|22065.95
21:02:53|22065.92
21:02:54|22064.45
21:02:55|22064.57
21:02:56|22065.8
21:02:57|22063.2
21:02:58|22063.38
21:02:59|22062.83
21:03:00|22063.
21:03:01|22061.68
21:03:02|22060.35
21:03:03|22061.12
21:03:04|22060.97
21:03:05|22060.03
21:03:06|22059.39
21:03:07|22059.31
21:03:08|22059.88
21:03:09|22058.52
21:03:10|22058.59
21:03:10|22057.29
21:03:12|22056.45
21:03:13|22057.16
21:03:14|22057.17
21:03:15|22056.6
21:03:16|22057.72
21:03:16|22060.43
21:03:18|22059.53
21:03:19|22059.42
21:03:20|22058.57
21:03:21|22058.32
21:03:22|22058.43
21:03:23|22058.43
21:03:23|22058.98
21:03:25|22058.58
21:03:26|22059.87
21:03:27|22058.22
21:03:28|22057.77
21:03:29|22057.9
21:03:30|22058.4
21:03:31|22058.31
21:03:32|22058.74
21:03:33|22057.66
21:03:34|22057.68
21:03:35|22057.75
21:03:36|22057.52
21:03:37|22057.46
21:03:38|22060.05
21:03:39|22059.28
21:03:39|22059.38
21:03:41|22058.57
21:03:42|22057.53
21:03:44|22057.8
21:03:45|22058.24
21:03:46|22058.57
21:03:47|22058.64
21:03:48|22059.12
21:03:48|22058.59
21:03:49|22058.42
21:03:51|22058.86
21:03:52|22058.64
21:03:52|22058.18
21:03:54|22059.6
21:03:55|22058.21
21:03:56|22057.07
21:03:57|22056.91
21:03:58|22057.56
21:03:59|22057.11
21:04:00|22057.44
21:04:01|22057.05
21:04:02|22058.28
21:04:02|22059.35
21:04:04|22059.4
21:04:05|22058.
21:04:06|22058.97
21:04:07|22057.79
21:04:08|22058.3
21:04:09|22059.29
21:04:10|22057.89
21:04:11|22057.3
21:04:12|22058.03
21:04:13|22058.35
21:04:14|22057.81
21:04:15|22054.5
21:04:16|22054.94
21:04:17|22055.22
21:04:18|22054.63
21:04:19|22055.22
21:04:20|22055.04
21:04:21|22054.5
21:04:22|22056.02
21:04:23|22056.87
21:04:25|22056.06
21:04:25|22055.26
21:04:26|22055.89
21:04:27|22056.55
21:04:28|22056.04
21:04:29|22054.7
21:04:30|22055.83
21:04:31|22056.52
21:04:32|22057.29
21:04:33|22057.57
21:04:34|22057.96
21:04:35|22057.75
21:04:36|22057.63
21:04:37|22057.45
21:04:38|22058.08
21:04:39|22061.78
21:04:40|22061.32
21:04:41|22060.85
21:04:43|22062.77
21:04:44|22063.16
21:04:45|22064.46
21:04:46|22065.71
21:04:47|22065.56
21:04:48|22065.64
21:04:49|22065.61
21:04:50|22064.6
21:04:51|22064.82
21:04:52|22066.17
21:04:53|22071.99
21:04:54|22071.12
21:04:55|22071.61
21:04:56|22071.2
21:04:57|22071.67
21:04:58|22071.52
21:04:59|22073.3
21:05:00|22073.63
21:05:01|22072.9
21:05:02|22074.33
21:05:03|22075.37
21:05:04|22073.62
21:05:05|22076.18
21:05:06|22076.51
21:05:07|22073.17
21:05:08|22074.26
21:05:09|22073.91
21:05:10|22074.12
21:05:11|22073.43
21:05:12|22074.07
21:05:13|22074.74
21:05:14|22073.35
21:05:15|22072.96
21:05:16|22072.98
21:05:17|22073.
21:05:18|22073.15
21:05:19|22074.
21:05:20|22074.03
21:05:21|22073.94
21:05:22|22074.
21:05:23|22074.67
21:05:24|22074.
21:05:25|22074.21
21:05:26|22074.51
21:05:27|22074.83
21:05:29|22074.51
21:05:29|22074.52
21:05:30|22080.13
21:05:31|22078.63
21:05:32|22077.92
21:05:33|22079.57
21:05:34|22078.89
21:05:35|22074.56
21:05:36|22073.85
21:05:37|22074.92
21:05:38|22074.26
21:05:39|22073.97
21:05:40|22075.02
21:05:41|22075.7
21:05:42|22074.54
21:05:43|22073.92
21:05:45|22073.27
21:05:46|22072.81
21:05:47|22073.02
21:05:48|22074.96
21:05:49|22073.94
21:05:50|22073.9
21:05:51|22074.41
21:05:52|22074.13
21:05:53|22073.83
21:05:54|22074.12
21:05:55|22074.37
21:05:56|22075.65
21:05:57|22075.35
21:05:58|22076.01
21:05:59|22074.53
21:06:00|22074.43
21:06:01|22073.34
21:06:02|22073.46
21:06:03|22073.34
21:06:04|22073.57
21:06:05|22074.38
21:06:05|22074.51
21:06:07|22073.26
21:06:08|22073.01
21:06:09|22073.01
21:06:10|22073.
21:06:11|22069.82
21:06:12|22068.81
21:06:13|22067.95
21:06:13|22068.11
21:06:15|22065.08
21:06:15|22064.84
21:06:16|22064.82
21:06:18|22066.66
21:06:19|22066.67
21:06:20|22066.68
21:06:21|22066.9
21:06:21|22067.78
21:06:23|22067.54
21:06:24|22067.24
21:06:25|22067.98
21:06:25|22067.25
21:06:27|22066.04
21:06:28|22066.7
21:06:29|22066.68
21:06:30|22066.78
21:06:31|22065.51
21:06:32|22066.64
21:06:33|22065.31
21:06:34|22066.25
21:06:35|22066.42
21:06:36|22065.02
21:06:37|22065.03
21:06:38|22061.94
21:06:39|22060.42
21:06:40|22059.45
21:06:41|22060.5
21:06:42|22060.
21:06:43|22060.94
21:06:44|22061.14
21:06:45|22061.04
21:06:47|22060.51
21:06:48|22060.81
21:06:48|22060.89
21:06:50|22060.05
21:06:51|22059.81
21:06:52|22060.68
21:06:53|22060.08
21:06:54|22061.34
21:06:54|22061.49
21:06:56|22062.38
21:06:57|22061.1
21:06:58|22061.34
21:06:58|22060.25
21:07:00|22060.28
21:07:01|22061.48
21:07:02|22060.09
21:07:02|22060.99
21:07:04|22061.11
21:07:05|22060.95
21:07:06|22060.5
21:07:07|22061.13
21:07:08|22060.51
21:07:09|22060.57
21:07:10|22061.24
21:07:11|22061.52
21:07:12|22061.11
21:07:13|22060.24
21:07:14|22060.22
21:07:15|22061.08
21:07:16|22060.7
21:07:17|22059.7
21:07:18|22059.32
21:07:19|22059.71
21:07:20|22060.22
21:07:21|22059.11
21:07:22|22059.75
21:07:23|22060.23
21:07:24|22059.55
21:07:25|22059.95
21:07:26|22060.23
21:07:27|22059.53
21:07:28|22060.23
21:07:29|22060.24
21:07:30|22060.57
21:07:31|22060.25
21:07:32|22059.79
21:07:33|22059.94
21:07:34|22058.25
21:07:35|22058.73
21:07:36|22059.52
21:07:37|22059.68
21:07:38|22059.66
21:07:39|22059.16
21:07:40|22060.46
21:07:41|22060.28
21:07:42|22059.94
21:07:43|22060.18
21:07:44|22059.87
21:07:45|22059.42
21:07:47|22060.82
21:07:48|22060.87
21:07:49|22061.06
21:07:50|22061.09
21:07:51|22060.82
21:07:52|22061.27
21:07:53|22060.62
21:07:54|22061.27
21:07:55|22060.69
21:07:56|22064.41
21:07:57|22063.45
21:07:58|22063.2
21:07:59|22063.19
21:08:00|22062.61
21:08:01|22061.73
21:08:02|22062.11
21:08:03|22062.29
21:08:04|22062.29
21:08:06|22061.78
21:08:06|22062.46
21:08:07|22062.48
21:08:09|22061.32
21:08:09|22060.81
21:08:11|22060.54
21:08:12|22056.32
21:08:13|22056.78
21:08:14|22056.9
21:08:14|22056.99
21:08:16|22056.9
21:08:16|22056.93
21:08:17|22056.91
21:08:18|22058.05
21:08:19|22057.98
21:08:21|22061.95
21:08:21|22062.32
21:08:23|22061.02
21:08:24|22060.76
21:08:25|22061.74
21:08:26|22061.54
21:08:27|22061.23
21:08:28|22061.44
21:08:29|22060.64
21:08:30|22061.34
21:08:31|22061.79
21:08:32|22061.86
21:08:33|22061.32
21:08:34|22061.9
21:08:35|22062.85
21:08:35|22062.55
21:08:37|22066.61
21:08:38|22066.79
21:08:39|22066.48
21:08:40|22067.13
21:08:41|22067.58
21:08:42|22065.99
21:08:42|22064.85
21:08:43|22065.27
21:08:44|22065.5
21:08:46|22063.93
21:08:48|22063.71
21:08:48|22062.56
21:08:49|22061.16
21:08:50|22062.16
21:08:51|22061.52
21:08:52|22061.94
21:08:53|22062.2
21:08:54|22062.21
21:08:55|22062.15
21:08:56|22061.52
21:08:57|22061.82
21:08:58|22061.85
21:08:59|22061.81
21:09:00|22062.36
21:09:01|22062.09
21:09:02|22059.51
21:09:03|22058.63
21:09:04|22059.06
21:09:05|22059.85
21:09:06|22059.85
21:09:07|22059.56
21:09:08|22059.55
21:09:09|22060.49
21:09:10|22060.85
21:09:11|22058.08
21:09:12|22058.94
21:09:13|22056.74
21:09:14|22056.64
21:09:15|22057.05
21:09:16|22057.2
21:09:17|22057.79
21:09:18|22056.35
21:09:19|22054.91
21:09:20|22055.5
21:09:21|22055.52
21:09:22|22056.11
21:09:23|22055.37
21:09:24|22056.06
21:09:25|22055.44
21:09:26|22056.12
21:09:27|22055.26
21:09:28|22055.25
21:09:29|22054.8
21:09:30|22054.65
21:09:31|22054.72
21:09:32|22054.56
21:09:33|22054.9
21:09:34|22054.13
21:09:35|22053.99
21:09:36|22054.07
21:09:37|22054.89
21:09:38|22054.28
21:09:39|22054.13
21:09:40|22054.33
21:09:41|22054.46
21:09:42|22053.42
21:09:43|22051.17
21:09:44|22048.02
21:09:45|22048.14
21:09:46|22048.47
21:09:47|22047.04
21:09:48|22046.79
21:09:49|22046.81
21:09:50|22045.49
21:09:51|22046.5
21:09:52|22046.16
21:09:53|22045.6
21:09:54|22047.89
21:09:55|22047.74
21:09:56|22047.6
21:09:57|22047.99
21:09:58|22047.8
21:09:59|22047.92
21:10:00|22047.99
21:10:01|22047.66
21:10:02|22048.71
21:10:03|22048.37
21:10:04|22048.3
21:10:05|22048.5
21:10:06|22048.87
21:10:07|22047.96
21:10:08|22048.15
21:10:09|22047.27
21:10:10|22048.23
21:10:11|22047.88
21:10:12|22047.89
21:10:13|22047.24
21:10:14|22047.73
21:10:15|22047.66
21:10:16|22047.69
21:10:17|22046.87
21:10:18|22046.72
21:10:19|22046.55
21:10:20|22045.98
21:10:21|22046.48
21:10:22|22042.4
21:10:23|22042.96
21:10:24|22041.36
21:10:25|22041.02
21:10:26|22039.62
21:10:27|22040.31
21:10:28|22040.33
21:10:29|22040.09
21:10:30|22040.4
21:10:31|22039.51
21:10:32|22036.5
21:10:33|22035.77
21:10:34|22031.2
21:10:35|22031.39
21:10:36|22030.76
21:10:37|22031.35
21:10:38|22031.52
21:10:39|22033.99
21:10:40|22034.41
21:10:41|22033.34
21:10:42|22033.75
21:10:43|22033.01
21:10:44|22030.75
21:10:45|22030.53
21:10:46|22029.68
21:10:47|22029.57
21:10:49|22025.71
21:10:50|22024.99
21:10:51|22022.89
21:10:52|22020.
21:10:53|22020.69
21:10:54|22019.94
21:10:56|22025.74
21:10:56|22025.44
21:10:57|22026.44
21:10:58|22024.69
21:10:59|22023.77
21:11:00|22022.42
21:11:01|22019.43
21:11:02|22017.77
21:11:04|22017.87
21:11:04|22017.69
21:11:06|22018.15
21:11:06|22018.24
21:11:08|22017.52
21:11:08|22018.41
21:11:10|22018.24
21:11:11|22019.75
21:11:11|22020.74
21:11:13|22022.32
21:11:14|22021.66
21:11:14|22021.59
21:11:15|22022.16
21:11:17|22024.86
21:11:17|22025.88
21:11:18|22024.83
21:11:19|22025.2
21:11:20|22022.96
21:11:21|22022.64
21:11:23|22022.49
21:11:23|22023.64
21:11:24|22023.1
21:11:26|22022.4
21:11:27|22022.21
21:11:28|22020.49
21:11:28|22020.13
21:11:30|22019.35
21:11:30|22020.7
21:11:31|22020.36
21:11:32|22021.21
21:11:33|22020.06
21:11:35|22019.94
21:11:36|22020.11
21:11:36|22022.86
21:11:37|22018.68
21:11:39|22019.96
21:11:39|22020.59
21:11:40|22021.87
21:11:41|22019.94
21:11:43|22019.94
21:11:43|22021.73
21:11:45|22021.23
21:11:46|22019.36
21:11:47|22014.7
21:11:48|22015.3
21:11:49|22015.33
21:11:50|22014.24
21:11:51|22015.55
21:11:53|22015.06
21:11:54|22014.6
21:11:55|22017.63
21:11:56|22018.21
21:11:57|22017.44
21:11:58|22014.43
21:11:59|22013.49
21:12:00|22014.9
21:12:00|22015.05
21:12:02|22015.06
21:12:03|22016.26
21:12:04|22016.05
21:12:05|22015.52
21:12:06|22016.99
21:12:07|22016.08
21:12:08|22015.6
21:12:09|22013.85
21:12:10|22015.99
21:12:11|22014.66
21:12:12|22012.38
21:12:13|22014.48
21:12:13|22017.9
21:12:15|22017.01
21:12:16|22016.5
21:12:17|22015.64
21:12:18|22014.84
21:12:19|22012.78
21:12:20|22014.42
21:12:21|22014.25
21:12:22|22014.36
21:12:23|22015.04
21:12:24|22016.61
21:12:25|22014.85
21:12:26|22014.71
21:12:27|22013.84
21:12:28|22013.63
21:12:29|22012.99
21:12:30|22013.11
21:12:31|22011.18
21:12:32|22011.77
21:12:33|22012.06
21:12:34|22011.98
21:12:35|22015.15
21:12:36|22012.66
21:12:37|22014.18
21:12:39|22014.33
21:12:39|22014.34
21:12:40|22014.43
21:12:41|22014.46
21:12:42|22014.48
21:12:43|22014.19
21:12:44|22017.35
21:12:45|22015.59
21:12:46|22012.83
21:12:47|22014.9
21:12:48|22014.51
21:12:49|22014.9
21:12:51|22014.6
21:12:52|22016.58
21:12:53|22014.48
21:12:54|22015.71
21:12:55|22017.85
21:12:56|22017.25
21:12:57|22017.75
21:12:58|22018.85
21:12:59|22019.45
21:13:00|22023.5
21:13:01|22022.57
21:13:02|22023.35
21:13:04|22025.87
21:13:04|22025.75
21:13:06|22024.01
21:13:07|22024.67
21:13:08|22025.04
21:13:08|22024.33
21:13:10|22023.7
21:13:11|22026.02
21:13:11|22024.64
21:13:12|22025.98
21:13:14|22024.09
21:13:14|22018.9
21:13:15|22016.56
21:13:17|22016.95
21:13:17|22017.06
21:13:18|22016.81
21:13:19|22015.78
21:13:20|22016.16
21:13:22|22017.34
21:13:23|22015.29
21:13:24|22014.09
21:13:24|22014.07
21:13:26|22011.17
21:13:27|22011.85
21:13:27|22005.39
21:13:28|22003.76
21:13:29|21996.88
21:13:30|21993.79
21:13:31|21991.52
21:13:32|21992.74
21:13:34|21992.72
21:13:34|21992.78
21:13:35|21992.59
21:13:37|21993.19
21:13:38|21988.28
21:13:38|21987.2
21:13:40|21986.56
21:13:41|21968.44
21:13:42|21961.57
21:13:43|21953.84
21:13:44|21944.9
21:13:44|21957.66
21:13:45|21956.4
21:13:46|21952.91
21:13:47|21947.24
21:13:48|21950.71
21:13:50|21955.19
21:13:50|21957.53
21:13:51|21964.47
21:13:52|21968.13
21:13:53|21978.75
21:13:55|21983.74
21:13:56|21982.28
21:13:57|21989.21
21:13:58|21993.98
21:14:00|21992.58
21:14:00|22006.61
21:14:01|22001.22
21:14:02|22003.39
21:14:03|21998.55
21:14:04|21997.49
21:14:05|21993.72
21:14:06|21993.51
21:14:07|21987.93
21:14:08|21982.2
21:14:09|21982.93
21:14:11|21982.82
21:14:11|21989.55
21:14:12|21987.29
21:14:13|21988.45
21:14:14|21993.89
21:14:15|21991.35
21:14:16|21979.33
21:14:17|21978.33
21:14:18|21984.18
21:14:19|21983.64
21:14:20|21986.43
21:14:21|21988.39
21:14:22|21986.8
21:14:23|21988.02
21:14:24|21988.75
21:14:25|21986.9
21:14:26|21990.1
21:14:27|21993.
21:14:28|21987.05
21:14:29|21986.42
21:14:30|21989.14
21:14:31|21991.19
21:14:32|21994.84
21:14:33|21994.63
21:14:34|21994.69
21:14:35|21991.73
21:14:36|21995.77
21:14:37|21993.71
21:14:38|21995.08
21:14:39|21993.41
21:14:40|21994.67
21:14:41|21992.2
21:14:42|21991.93
21:14:43|21995.37
21:14:44|21995.33
21:14:45|21996.28
21:14:46|21994.74
21:14:47|21993.06
21:14:48|21993.05
21:14:49|21992.78
21:14:50|21992.61
21:14:51|21999.22
21:14:53|21989.39
21:14:54|21984.98
21:14:55|21985.69
21:14:57|21986.23
21:14:57|21987.18
21:14:58|21987.83
21:15:00|21989.59
21:15:00|21991.66
21:15:02|21991.36
21:15:03|21993.18
21:15:04|21988.05
21:15:04|21985.66
21:15:06|21985.22
21:15:07|21981.
21:15:08|21980.95
21:15:08|21980.85
21:15:09|21982.55
21:15:10|21982.19
21:15:11|21980.32
21:15:12|21983.96
21:15:13|21984.18
21:15:15|21986.84
21:15:15|21988.81
21:15:16|21987.44
21:15:18|21990.04
21:15:18|21990.16
21:15:20|21985.6
21:15:21|21986.14
21:15:21|21990.77
21:15:23|21992.38
21:15:23|21993.
21:15:24|21995.58
21:15:25|21999.21
21:15:26|21999.86
21:15:27|22000.48
21:15:29|22000.67
21:15:29|22001.62
21:15:31|22001.46
21:15:32|22002.88
21:15:32|22002.33
21:15:33|22002.12
21:15:35|22002.6
21:15:35|22005.63
21:15:36|22003.74
21:15:37|22007.18
21:15:38|22005.5
21:15:39|22004.98
21:15:40|22006.75
21:15:41|22007.86
21:15:42|22007.67
21:15:44|22013.97
21:15:44|22013.48
21:15:45|22014.73
21:15:46|22015.34
21:15:47|22018.1
21:15:49|22017.83
21:15:49|22019.41
21:15:51|22025.11
21:15:52|22028.
21:15:52|22034.13
21:15:53|22035.76
21:15:55|22042.07
21:15:56|22045.17
21:15:58|22041.04
21:15:59|22049.99
21:16:00|22047.49
21:16:01|22039.81
21:16:02|22047.16
21:16:03|22048.33
21:16:04|22046.43
21:16:05|22041.38
21:16:06|22045.94
21:16:07|22042.97
21:16:08|22044.62
21:16:09|22041.92
21:16:10|22041.97
21:16:11|22037.81
21:16:12|22038.52
21:16:13|22035.53
21:16:14|22035.83
21:16:15|22039.04
21:16:16|22038.88
21:16:17|22042.17
21:16:18|22039.28
21:16:19|22035.4
21:16:20|22031.59
21:16:21|22034.74
21:16:22|22035.52
21:16:23|22033.4
21:16:24|22034.76
21:16:26|22035.51
21:16:27|22033.79
21:16:28|22031.09
21:16:28|22028.77
21:16:29|22028.11
21:16:30|22027.92
21:16:31|22028.68
21:16:33|22033.76
21:16:33|22034.24
21:16:34|22031.15
21:16:35|22029.35
21:16:37|22028.79
21:16:38|22017.38
21:16:39|22016.
21:16:39|22014.44
21:16:41|22011.73
21:16:41|22012.34
21:16:42|22013.45
21:16:43|22015.67
21:16:44|22017.64
21:16:45|22016.07
21:16:46|22014.29
21:16:47|22015.94
21:16:48|22017.59
21:16:50|22013.64
21:16:50|22022.97
21:16:51|22021.12
21:16:52|22021.08
21:16:53|22021.92
21:16:55|22020.59
21:16:56|22024.04
21:16:57|22025.
21:16:58|22027.26
21:16:59|22024.94
21:17:00|22023.76
21:17:01|22032.91
21:17:02|22029.36
21:17:03|22025.52
21:17:04|22028.29
21:17:05|22029.86
21:17:06|22030.82
21:17:07|22030.88
21:17:08|22030.47
21:17:09|22028.43
21:17:10|22028.74
21:17:11|22033.82
21:17:12|22034.09
21:17:13|22036.96
21:17:14|22034.
21:17:15|22031.78
21:17:16|22030.
21:17:17|22029.84
21:17:18|22029.83
21:17:19|22031.26
21:17:20|22032.55
21:17:21|22030.67
21:17:22|22030.55
21:17:23|22034.16
21:17:24|22034.67
21:17:25|22033.55
21:17:27|22029.57
21:17:27|22029.84
21:17:28|22031.42
21:17:29|22029.52
21:17:30|22029.84
21:17:31|22032.
21:17:32|22031.7
21:17:33|22033.17
21:17:34|22032.47
21:17:35|22033.38
21:17:36|22032.03
21:17:37|22030.02
21:17:38|22024.17
21:17:39|22024.88
21:17:40|22024.39
21:17:41|22024.34
21:17:42|22024.14
21:17:43|22023.56
21:17:44|22023.5
21:17:45|22022.99
21:17:46|22023.
21:17:47|22025.72
21:17:48|22026.65
21:17:49|22028.3
21:17:50|22030.69
21:17:51|22033.15
21:17:52|22032.38
21:17:53|22032.86
21:17:54|22032.55
21:17:56|22031.
21:17:57|22030.32
21:17:58|22030.65
21:17:59|22031.48
21:18:01|22031.94
21:18:01|22029.94
21:18:02|22028.69
21:18:03|22030.33
21:18:04|22033.01
21:18:05|22032.73
21:18:06|22030.41
21:18:07|22028.56
21:18:08|22028.63
21:18:09|22024.01
21:18:11|22029.36
21:18:11|22028.74
21:18:13|22028.89
21:18:14|22031.
21:18:15|22034.44
21:18:16|22033.58
21:18:16|22031.92
21:18:18|22031.23
21:18:18|22029.5
21:18:20|22029.6
21:18:20|22028.86
21:18:21|22028.74
21:18:23|22028.34
21:18:23|22028.25
21:18:25|22026.8
21:18:25|22026.24
21:18:27|22018.37
21:18:27|22016.95
21:18:28|22015.74
21:18:29|22015.5
21:18:31|22017.29
21:18:31|22018.22
21:18:33|22019.94
21:18:33|22019.66
21:18:35|22018.99
21:18:36|22017.73
21:18:36|22019.52
21:18:37|22020.87
21:18:38|22024.06
21:18:39|22021.03
21:18:40|22019.43
21:18:41|22019.92
21:18:42|22019.8
21:18:44|22018.31
21:18:44|22021.71
21:18:45|22022.08
21:18:47|22022.99
21:18:47|22022.4
21:18:49|22021.5
21:18:49|22019.15
21:18:51|22017.19
21:18:51|22019.09
21:18:52|22019.12
21:18:54|22020.18
21:18:54|22020.18
21:18:55|22019.26
21:18:57|22020.78
21:18:58|22021.47
21:18:59|22022.03
21:19:01|22022.14
21:19:01|22021.58
21:19:03|22021.46
21:19:04|22021.62
21:19:05|22021.19
21:19:05|22017.25
21:19:07|22017.5
21:19:08|22017.93
21:19:09|22015.21
21:19:10|22015.13
21:19:10|22015.75
21:19:12|22015.34
21:19:13|22016.56
21:19:14|22016.59
21:19:15|22015.73
21:19:16|22016.97
21:19:17|22012.72
21:19:18|22012.93
21:19:19|22012.38
21:19:20|22012.43
21:19:21|22012.8
21:19:22|22013.02
21:19:23|22013.65
21:19:24|22010.31
21:19:25|22009.44
21:19:26|22011.68
21:19:26|22012.6
21:19:27|22012.5
21:19:29|22015.79
21:19:29|22015.74
21:19:31|22019.5
21:19:32|22019.09
21:19:33|22020.18
21:19:33|22018.71
21:19:35|22021.01
21:19:36|22021.12
21:19:37|22021.19
21:19:38|22020.41
21:19:39|22019.37
21:19:40|22019.53
21:19:41|22018.91
21:19:41|22016.51
21:19:43|22015.39
21:19:44|22015.32
21:19:45|22016.01
21:19:46|22015.5
21:19:47|22018.28
21:19:48|22018.26
21:19:49|22018.12
21:19:50|22017.14
21:19:51|22015.75
21:19:52|22016.57
21:19:53|22016.02
21:19:54|22015.19
21:19:55|22016.83
21:19:56|22017.
21:19:57|22015.58
21:19:59|22016.57
21:19:59|22015.36
21:20:00|22016.46
21:20:01|22014.07
21:20:03|22015.29
21:20:04|22014.48
21:20:05|22019.82
21:20:05|22020.22
21:20:06|22020.7
21:20:08|22021.36
21:20:08|22022.58
21:20:09|22021.67
21:20:10|22022.55
21:20:12|22022.61
21:20:12|22022.5
21:20:13|22023.25
21:20:15|22022.54
21:20:16|22023.02
21:20:17|22022.1
21:20:18|22022.85
21:20:18|22023.3
21:20:19|22022.45
21:20:20|22022.31
21:20:21|22029.15
21:20:22|22030.
21:20:23|22030.5
21:20:24|22027.93
21:20:26|22027.67
21:20:26|22028.01
21:20:28|22028.37
21:20:28|22028.32
21:20:29|22020.75
21:20:31|22019.52
21:20:31|22020.
21:20:32|22019.22
21:20:33|22019.55
21:20:34|22017.73
21:20:35|22017.42
21:20:36|22017.12
21:20:37|22018.2
21:20:39|22019.1
21:20:39|22019.7
21:20:40|22020.79
21:20:41|22021.44
21:20:42|22020.06
21:20:43|22018.2
21:20:44|22016.08
21:20:46|22016.06
21:20:47|22017.43
21:20:47|22016.47
21:20:48|22016.84
21:20:49|22015.26
21:20:51|22015.74
21:20:52|22016.5
21:20:52|22016.9
21:20:53|22016.59
21:20:54|22016.87
21:20:55|22016.
21:20:57|22016.99
21:20:57|22016.66
21:20:59|22017.01
21:21:00|22016.5
21:21:02|22014.48
21:21:03|22011.02
21:21:04|22011.38
21:21:04|22011.54
21:21:05|22011.38
21:21:06|22012.77
21:21:08|22013.04
21:21:09|22012.18
21:21:10|22012.81
21:21:10|22012.51
21:21:12|22012.03
21:21:12|22011.
21:21:13|22011.82
21:21:15|22012.27
21:21:16|22009.66
21:21:16|22009.61
21:21:18|22009.43
21:21:19|22007.01
21:21:20|22009.43
21:21:21|22008.92
21:21:21|22007.52
21:21:23|22007.28
21:21:24|22001.54
21:21:25|21999.94
21:21:26|21994.56
21:21:27|21998.14
21:21:28|21998.22
21:21:29|22001.04
21:21:30|21996.65
21:21:31|21995.39
21:21:32|21995.73
21:21:33|21994.9
21:21:34|21997.02
21:21:35|21999.4
21:21:36|21995.7
21:21:37|21995.78
21:21:38|21996.11
21:21:39|21998.1
21:21:40|21998.5
21:21:41|21996.04
21:21:42|21996.68
21:21:43|21998.62
21:21:44|22001.62
21:21:44|21999.59
21:21:46|22000.34
21:21:47|22000.06
21:21:48|21998.48
21:21:48|22004.84
21:21:50|22004.53
21:21:50|22005.45
21:21:51|22000.69
21:21:53|21998.33
21:21:54|21993.02
21:21:55|21994.93
21:21:56|21994.25
21:21:57|21989.54
21:21:57|21991.49
21:21:59|21988.83
21:22:00|21990.55
21:22:01|21990.97
21:22:02|21991.2
21:22:03|21987.45
21:22:04|21988.
21:22:06|21991.5
21:22:06|21991.53
21:22:07|21994.95
21:22:08|21994.05
21:22:09|21995.5
21:22:10|21995.1
21:22:11|21995.67
21:22:12|21995.11
21:22:13|21996.49
21:22:14|21998.82
21:22:15|21994.4
21:22:16|21993.07
21:22:17|21990.32
21:22:18|21991.8
21:22:20|21991.75
21:22:20|21994.86
21:22:22|21993.9
21:22:23|21994.18
21:22:23|21994.56
21:22:25|21995.15
21:22:25|22001.84
21:22:26|22001.81
21:22:27|22002.37
21:22:29|22002.57
21:22:29|21993.22
21:22:30|21991.74
21:22:31|21992.4
21:22:33|21994.06
21:22:34|21994.07
21:22:34|21994.77
21:22:35|21990.68
21:22:36|21991.94
21:22:37|21987.3
21:22:39|21987.
21:22:39|21986.37
21:22:40|21984.66
21:22:41|21982.38
21:22:43|21983.2
21:22:44|21979.87
21:22:44|21979.55
21:22:45|21978.36
21:22:46|21977.06
21:22:48|21979.26
21:22:48|21980.86
21:22:49|21979.24
21:22:51|21983.21
21:22:52|21982.53
21:22:52|21982.82
21:22:53|21980.5
21:22:54|21980.03
21:22:55|21979.62
21:22:56|21979.16
21:22:57|21975.34
21:22:58|21973.05
21:23:00|21972.57
21:23:01|21971.22
21:23:02|21972.79
21:23:03|21972.02
21:23:04|21972.83
21:23:05|21973.87
21:23:06|21973.24
21:23:07|21970.5
21:23:08|21974.62
21:23:09|21978.23
21:23:10|21984.2
21:23:11|21984.
21:23:12|21982.87
21:23:13|21980.33
21:23:14|21978.14
21:23:15|21980.26
21:23:16|21980.6
21:23:17|21984.
21:23:18|21987.68
21:23:19|21989.08
21:23:20|21988.01
21:23:22|21990.99
21:23:22|21989.57
21:23:23|21989.01
21:23:24|21986.84
21:23:26|21989.22
21:23:26|21991.8
21:23:28|21992.17
21:23:28|21991.03
21:23:30|21992.98
21:23:31|21993.33
21:23:32|21990.02
21:23:32|21986.46
21:23:33|21987.6
21:23:35|21988.34
21:23:35|21988.21
21:23:36|21987.16
21:23:37|21988.99
21:23:38|21990.05
21:23:39|21992.22
21:23:40|21991.05
21:23:42|21991.27
21:23:42|21992.87
21:23:44|21993.51
21:23:45|21991.81
21:23:46|21993.54
21:23:46|21993.53
21:23:47|21992.09
21:23:48|21991.83
21:23:49|21992.14
21:23:51|21993.35
21:23:51|21993.49
21:23:52|21993.5
21:23:53|21991.9
21:23:54|21989.8
21:23:55|21989.42
21:23:56|21991.55
21:23:58|21992.64
21:23:58|21991.07
21:24:00|21991.7
21:24:00|21991.32
21:24:02|21988.82
21:24:03|21989.92
21:24:04|21986.4
21:24:05|21985.1
21:24:06|21987.
21:24:07|21982.09
21:24:08|21981.16
21:24:09|21981.66
21:24:10|21984.8
21:24:11|21983.55
21:24:12|21983.87
21:24:13|21983.08
21:24:14|21983.74
21:24:15|21983.4
21:24:16|21983.02
21:24:17|21983.23
21:24:18|21982.99
21:24:19|21985.17
21:24:20|21985.73
21:24:21|21987.6
21:24:22|21984.36
21:24:23|21985.19
21:24:24|21985.43
21:24:25|21985.7
21:24:26|21985.24
21:24:27|21984.18
21:24:28|21984.13
21:24:29|21984.86
21:24:30|21986.27
21:24:31|21985.36
21:24:32|21985.99
21:24:33|21991.29
21:24:34|21991.22
21:24:35|21990.91
21:24:36|21991.71
21:24:37|21991.54
21:24:38|21992.43
21:24:39|21987.18
21:24:40|21986.4
21:24:41|21987.56
21:24:42|21986.05
21:24:43|21980.69
21:24:44|21979.37
21:24:45|21979.62
21:24:46|21979.64
21:24:47|21979.79
21:24:48|21979.34
21:24:49|21981.22
21:24:50|21979.45
21:24:51|21978.91
21:24:52|21976.3
21:24:53|21975.
21:24:54|21971.87
21:24:55|21974.81
21:24:56|21974.54
21:24:57|21974.15
21:24:58|21974.68
21:24:59|21975.91
21:25:00|21976.72
21:25:01|21976.3
21:25:02|21981.03
21:25:04|21982.97
21:25:04|21983.63
21:25:06|21986.97
21:25:06|21986.8
21:25:08|21984.66
21:25:09|21976.51
21:25:10|21978.62
21:25:11|21978.43
21:25:12|21977.13
21:25:13|21977.58
21:25:14|21976.92
21:25:15|21980.84
21:25:16|21980.85
21:25:17|21981.96
21:25:18|21980.91
21:25:19|21981.94
21:25:20|21983.63
21:25:21|21984.
21:25:22|21985.01
21:25:23|21985.85
21:25:24|21985.84
21:25:25|21987.93
21:25:26|21987.38
21:25:27|21985.06
21:25:28|21985.92
21:25:29|21985.44
21:25:30|21984.3
21:25:31|21981.7
21:25:32|21983.35
21:25:33|21983.6
21:25:34|21982.53
21:25:35|21984.09
21:25:36|21984.66
21:25:37|21982.51
21:25:38|21982.86
21:25:39|21985.09
21:25:40|21985.07
21:25:41|21984.32
21:25:42|21984.36
21:25:43|21984.59
21:25:44|21983.57
21:25:45|21985.13
21:25:46|21988.02
21:25:47|21988.78
21:25:48|21988.36
21:25:49|21990.17
21:25:50|21991.43
21:25:51|21992.42
21:25:52|21990.4
21:25:53|21989.87
21:25:54|21990.28
21:25:55|21990.96
21:25:56|21991.88
21:25:57|21991.76
21:25:58|21990.67
21:25:59|21991.8
21:26:00|21993.93
21:26:01|21996.13
21:26:02|21997.99
21:26:03|21997.29
21:26:04|21999.37
21:26:05|22001.25
21:26:06|22001.92
21:26:07|22002.71
21:26:09|22007.27
21:26:09|22007.14
21:26:11|22008.22
21:26:12|22008.47
21:26:12|22009.73
21:26:14|22011.29
21:26:15|22008.8
21:26:16|22012.33
21:26:17|22007.86
21:26:18|22005.48
21:26:18|22008.
21:26:19|22006.58
21:26:21|22007.25
21:26:21|22006.78
21:26:22|22008.49
21:26:23|22011.
21:26:25|22010.69
21:26:25|22011.15
21:26:26|22011.15
21:26:28|22011.1
21:26:29|22012.56
21:26:30|22013.06
21:26:30|22013.69
21:26:31|22015.01
21:26:32|22015.91
21:26:33|22013.86
21:26:34|22013.97
21:26:35|22013.55
21:26:36|22008.49
21:26:38|22010.
21:26:38|22009.11
21:26:40|22009.34
21:26:40|22010.65
21:26:41|22011.68
21:26:42|22012.56
21:26:44|22015.44
21:26:45|22014.88
21:26:45|22013.55
21:26:46|22015.27
21:26:47|22013.76
21:26:48|22014.43
21:26:49|22011.23
21:26:50|22011.13
21:26:51|22011.53
21:26:53|22011.53
21:26:54|22012.66
21:26:54|22010.63
21:26:56|22009.71
21:26:57|22009.44
21:26:57|22010.53
21:26:58|22010.29
21:26:59|22011.68
21:27:00|22010.04
21:27:01|22010.2
21:27:02|22010.72
21:27:03|22010.54
21:27:05|22005.17
21:27:06|22003.82
21:27:06|22001.56
21:27:08|22004.48
21:27:09|22003.98
21:27:10|22003.92
21:27:11|22002.67
21:27:12|22004.17
21:27:13|22003.32
21:27:14|22004.57
21:27:16|22007.02
21:27:16|22005.5
21:27:17|22005.76
21:27:18|22006.13
21:27:19|22006.79
21:27:20|22006.33
21:27:21|22006.35
21:27:22|22007.26
21:27:23|22005.93
21:27:24|22004.17
21:27:25|22003.49
21:27:26|22003.01
21:27:27|22001.78
21:27:28|22003.14
21:27:29|22003.97
21:27:30|22004.19
21:27:31|22003.61
21:27:32|22004.82
21:27:33|22005.91
21:27:34|22005.4
21:27:35|22005.23
21:27:36|22005.99
21:27:37|22006.55
21:27:38|22006.91
21:27:39|22005.66
21:27:40|22005.4
21:27:41|22004.55
21:27:42|22005.62
21:27:44|22004.35
21:27:45|22005.03
21:27:45|22005.
21:27:46|22005.04
21:27:47|22006.9
21:27:49|22006.75
21:27:49|22006.74
21:27:51|22008.93
21:27:51|22008.55
21:27:52|22009.
21:27:53|22008.9
21:27:55|22012.47
21:27:56|22011.19
21:27:57|22010.41
21:27:58|22010.55
21:27:59|22010.31
21:28:00|22010.94
21:28:01|22011.55
21:28:02|22009.65
21:28:03|22009.6
21:28:04|22011.31
21:28:05|22012.6
21:28:06|22012.38
21:28:07|22011.46
21:28:08|22011.57
21:28:10|22014.
21:28:11|22014.88
21:28:11|22014.87
21:28:13|22015.13
21:28:13|22017.98
21:28:14|22016.88
21:28:16|22017.27
21:28:16|22017.75
21:28:18|22019.01
21:28:19|22020.24
21:28:19|22021.17
21:28:21|22019.25
21:28:22|22018.5
21:28:23|22019.31
21:28:23|22019.24
21:28:24|22019.73
21:28:25|22020.05
21:28:27|22020.74
21:28:27|22020.45
21:28:29|22020.8
21:28:29|22018.24
21:28:30|22015.49
21:28:31|22011.8
21:28:32|22012.51
21:28:34|22010.92
21:28:35|22010.64
21:28:36|22010.7
21:28:37|22008.71
21:28:37|22008.79
21:28:38|22008.91
21:28:39|22010.4
21:28:40|22011.35
21:28:42|22011.28
21:28:42|22011.5
21:28:44|22010.58
21:28:45|22010.65
21:28:45|22008.93
21:28:46|22005.4
21:28:47|22006.58
21:28:49|22008.34
21:28:49|22010.04
21:28:51|22010.75
21:28:51|22008.82
21:28:52|22009.57
21:28:53|22010.36
21:28:54|22009.53
21:28:55|22010.69
21:28:56|22010.48
21:28:58|22010.33
21:28:58|22010.35
21:28:59|22013.68
21:29:00|22013.21
21:29:01|22013.22
21:29:02|22010.27
21:29:03|22010.37
21:29:04|22011.53
21:29:05|22011.
21:29:07|22010.5
21:29:08|22010.72
21:29:09|22011.41
21:29:10|22011.96
21:29:11|22011.96
21:29:12|22011.27
21:29:13|22008.93
21:29:14|22010.58
21:29:15|22010.6
21:29:16|22010.3
21:29:17|22010.63
21:29:18|22010.
21:29:19|22009.86
21:29:20|22010.66
21:29:21|22011.12
21:29:22|22011.11
21:29:23|22010.89
21:29:24|22014.26
21:29:25|22014.53
21:29:26|22013.51
21:29:27|22012.02
21:29:28|22011.38
21:29:29|22011.55
21:29:30|22011.79
21:29:31|22010.5
21:29:32|22010.28
21:29:33|22014.67
21:29:34|22015.1
21:29:35|22016.09
21:29:36|22015.88
21:29:37|22014.3
21:29:38|22016.66
21:29:39|22016.21
21:29:40|22016.42
21:29:41|22017.36
21:29:42|22016.24
21:29:43|22016.32
21:29:44|22015.98
21:29:45|22015.78
21:29:46|22017.84
21:29:47|22018.13
21:29:48|22017.69
21:29:49|22018.28
21:29:50|22017.21
21:29:51|22017.83
21:29:52|22018.02
21:29:53|22016.54
21:29:54|22016.
21:29:55|22017.84
21:29:56|22017.62
21:29:57|22017.89
21:29:58|22019.23
21:29:59|22019.85
21:30:00|22022.51
21:30:01|22024.74
21:30:02|22024.3
21:30:03|22023.5
21:30:04|22025.
21:30:05|22023.67
21:30:06|22023.87
21:30:07|22030.
21:30:09|22027.4
21:30:09|22026.29
21:30:10|22028.04
21:30:11|22027.52
21:30:12|22026.4
21:30:13|22026.65
21:30:14|22026.69
21:30:15|22026.89
21:30:16|22029.
21:30:17|22027.56
21:30:18|22028.84
21:30:19|22028.86
21:30:20|22029.34
21:30:21|22029.6
21:30:22|22032.73
21:30:23|22033.01
21:30:24|22035.83
21:30:25|22035.71
21:30:26|22036.32
21:30:27|22034.2
21:30:28|22034.93
21:30:29|22035.25
21:30:30|22036.11
21:30:31|22035.09
21:30:32|22035.65
21:30:33|22036.93
21:30:34|22035.08
21:30:35|22034.95
21:30:36|22035.63
21:30:37|22032.7
21:30:38|22029.69
21:30:39|22031.13
21:30:40|22032.33
21:30:41|22033.85
21:30:42|22032.77
21:30:43|22034.81
21:30:44|22034.91
21:30:45|22035.8
21:30:46|22037.1
21:30:47|22035.32
21:30:48|22037.5
21:30:49|22038.18
21:30:50|22038.52
21:30:51|22038.
21:30:52|22038.39
21:30:53|22039.39
21:30:54|22036.06
21:30:55|22035.2
21:30:56|22035.1
21:30:57|22034.28
21:30:58|22032.81
21:30:59|22035.21
21:31:00|22036.95
21:31:01|22034.88
21:31:02|22035.51
21:31:03|22037.1
21:31:04|22037.64
21:31:05|22036.36
21:31:06|22036.3
21:31:07|22037.85
21:31:09|22039.41
21:31:09|22043.22
21:31:11|22044.65
21:31:12|22044.45
21:31:13|22044.79
21:31:14|22044.83
21:31:15|22046.13
21:31:16|22044.51
21:31:17|22044.88
21:31:18|22044.5
21:31:19|22044.13
21:31:20|22043.53
21:31:21|22043.88
21:31:22|22043.47
21:31:23|22044.3
21:31:24|22044.19
21:31:25|22044.13
21:31:26|22044.03
21:31:27|22040.92
21:31:28|22041.02
21:31:29|22041.05
21:31:30|22041.21
21:31:31|22041.36
21:31:32|22040.97
21:31:33|22040.99
21:31:34|22041.9
21:31:35|22042.47
21:31:36|22042.49
21:31:37|22043.21
21:31:38|22043.21
21:31:39|22044.55
21:31:40|22045.21
21:31:41|22044.73
21:31:42|22045.79
21:31:43|22045.29
21:31:44|22046.92
21:31:45|22047.99
21:31:46|22048.99
21:31:47|22048.
21:31:48|22054.46
21:31:49|22055.89
21:31:50|22057.33
21:31:51|22059.28
21:31:52|22063.16
21:31:53|22060.23
21:31:54|22060.23
21:31:55|22060.69
21:31:56|22063.39
21:31:57|22063.42
21:31:58|22063.
21:31:59|22060.93
21:32:00|22061.04
21:32:01|22057.79
21:32:02|22053.92
21:32:03|22050.4
21:32:04|22046.98
21:32:05|22049.14
21:32:06|22049.52
21:32:07|22049.53
21:32:08|22050.4
21:32:09|22050.4
21:32:11|22049.08
21:32:11|22049.34
21:32:12|22049.88
21:32:14|22048.2
21:32:15|22048.48
21:32:16|22046.33
21:32:17|22047.49
21:32:18|22046.63
21:32:19|22048.08
21:32:20|22046.82
21:32:21|22048.5
21:32:21|22048.15
21:32:22|22048.59
21:32:24|22051.54
21:32:25|22050.07
21:32:26|22048.08
21:32:27|22047.54
21:32:28|22043.7
21:32:29|22043.03
21:32:30|22041.95
21:32:31|22043.43
21:32:32|22043.99
21:32:33|22044.48
21:32:35|22043.56
21:32:35|22044.
21:32:37|22044.07
21:32:37|22044.99
21:32:38|22043.34
21:32:39|22041.18
21:32:40|22040.26
21:32:41|22040.53
21:32:42|22042.5
21:32:43|22041.76
21:32:45|22042.2
21:32:45|22042.5
21:32:46|22043.14
21:32:47|22043.27
21:32:48|22044.48
21:32:50|22049.05
21:32:51|22051.26
21:32:51|22051.44
21:32:52|22049.63
21:32:53|22049.33
21:32:54|22049.23
21:32:55|22047.92
21:32:56|22046.82
21:32:57|22050.29
21:32:58|22051.27
21:32:59|22054.99
21:33:01|22052.9
21:33:01|22052.38
21:33:03|22050.45
21:33:03|22051.3
21:33:04|22055.18
21:33:05|22054.44
21:33:06|22055.83
21:33:08|22054.93
21:33:09|22054.15
21:33:09|22053.73
21:33:11|22053.69
21:33:12|22053.5
21:33:13|22053.51
21:33:14|22055.64
21:33:16|22056.6
21:33:17|22057.24
21:33:17|22056.44
21:33:18|22056.17
21:33:19|22056.53
21:33:20|22056.62
21:33:22|22057.33
21:33:23|22056.59
21:33:24|22056.38
21:33:24|22055.62
21:33:26|22054.27
21:33:27|22055.33
21:33:28|22055.41
21:33:29|22054.92
21:33:29|22055.45
21:33:31|22054.93
21:33:31|22055.37
21:33:33|22054.86
21:33:34|22055.05
21:33:34|22056.18
21:33:35|22055.5
21:33:36|22056.71
21:33:37|22056.07
21:33:38|22055.
21:33:40|22055.37
21:33:40|22055.68
21:33:41|22053.98
21:33:42|22054.58
21:33:43|22054.8
21:33:44|22053.96
21:33:45|22055.89
21:33:46|22057.53
21:33:47|22057.97
21:33:48|22059.43
21:33:49|22059.52
21:33:50|22061.19
21:33:52|22060.31
21:33:52|22061.95
21:33:53|22061.41
21:33:55|22061.75
21:33:55|22061.1
21:33:57|22057.92
21:33:58|22058.05
21:33:59|22057.47
21:33:59|22053.97
21:34:00|22054.74
21:34:02|22054.77
21:34:02|22054.74
21:34:03|22053.17
21:34:04|22052.98
21:34:06|22054.03
21:34:07|22055.19
21:34:07|22055.61
21:34:09|22053.09
21:34:10|22054.07
21:34:11|22054.4
21:34:13|22053.99
21:34:14|22055.07
21:34:15|22054.78
21:34:16|22056.47
21:34:17|22056.
21:34:18|22056.
21:34:19|22057.04
21:34:20|22057.
21:34:21|22056.48
21:34:22|22056.98
21:34:23|22057.31
21:34:23|22056.83
21:34:25|22056.22
21:34:26|22056.1
21:34:27|22055.51
21:34:27|22055.72
21:34:28|22053.96
21:34:30|22053.64
21:34:31|22053.54
21:34:31|22054.08
21:34:33|22054.44
21:34:34|22053.12
21:34:35|22054.69
21:34:36|22054.67
21:34:37|22054.35
21:34:38|22053.79
21:34:39|22052.45
21:34:40|22053.57
21:34:41|22055.5
21:34:42|22054.91
21:34:43|22054.79
21:34:44|22054.42
21:34:44|22050.6
21:34:46|22051.02
21:34:46|22049.63
21:34:48|22048.24
21:34:49|22048.36
21:34:50|22046.47
21:34:51|22045.2
21:34:52|22044.68
21:34:53|22045.23
21:34:54|22044.68
21:34:55|22045.77
21:34:56|22045.4
21:34:57|22043.27
21:34:58|22042.55
21:34:58|22044.16
21:35:00|22047.33
21:35:00|22051.91
21:35:02|22058.9
21:35:03|22057.
21:35:04|22058.04
21:35:05|22057.62
21:35:06|22056.97
21:35:07|22057.59
21:35:07|22056.56
21:35:09|22055.46
21:35:10|22058.1
21:35:11|22051.99
21:35:11|22054.93
21:35:13|22053.54
21:35:14|22052.93
21:35:15|22052.14
21:35:17|22052.82
21:35:17|22052.89
21:35:18|22051.1
21:35:20|22047.91
21:35:21|22046.22
21:35:22|22047.4
21:35:23|22047.25
21:35:23|22051.37
21:35:25|22051.02
21:35:26|22051.68
21:35:27|22050.72
21:35:28|22049.15
21:35:29|22050.83
21:35:29|22049.04
21:35:31|22046.66
21:35:32|22045.6
21:35:33|22042.27
21:35:34|22042.37
21:35:35|22041.64
21:35:36|22040.94
21:35:37|22040.96
21:35:38|22042.2
21:35:38|22044.7
21:35:40|22045.25
21:35:41|22045.26
21:35:42|22045.07
21:35:43|22043.44
21:35:44|22042.25
21:35:45|22043.58
21:35:46|22041.47
21:35:47|22042.51
21:35:48|22043.89
21:35:49|22043.87
21:35:50|22042.93
21:35:51|22042.68
21:35:52|22043.09
21:35:53|22043.96
21:35:53|22045.35
21:35:55|22048.15
21:35:56|22049.04
21:35:57|22047.67
21:35:57|22047.37
21:35:59|22049.02
21:36:00|22050.92
21:36:01|22052.08
21:36:02|22052.04
21:36:03|22052.38
21:36:04|22058.53
21:36:04|22057.04
21:36:06|22056.69
21:36:06|22052.75
21:36:07|22050.31
21:36:08|22052.39
21:36:10|22051.8
21:36:11|22051.91
21:36:12|22051.83
21:36:12|22052.22
21:36:14|22051.28
21:36:16|22049.71
21:36:16|22047.55
21:36:18|22046.32
21:36:18|22046.23
21:36:19|22045.33
21:36:20|22043.85
21:36:22|22045.25
21:36:23|22047.62
21:36:24|22048.72
21:36:25|22048.89
21:36:26|22048.03
21:36:27|22046.9
21:36:28|22048.01
21:36:29|22047.41
21:36:30|22046.51
21:36:31|22046.98
21:36:32|22052.54
21:36:33|22051.14
21:36:34|22050.94
21:36:35|22052.75
21:36:36|22051.81
21:36:37|22049.33
21:36:38|22050.72
21:36:39|22050.75
21:36:40|22051.25
21:36:41|22050.18
21:36:42|22051.3
21:36:43|22050.88
21:36:44|22051.11
21:36:45|22050.62
21:36:46|22050.89
21:36:47|22046.87
21:36:48|22047.1
21:36:49|22046.91
21:36:50|22047.22
21:36:51|22047.56
21:36:52|22049.24
21:36:53|22049.
21:36:54|22049.07
21:36:55|22048.34
21:36:56|22047.81
21:36:57|22047.44
21:36:58|22047.65
21:36:59|22047.65
21:37:00|22045.41
21:37:01|22046.61
21:37:02|22047.49
21:37:03|22048.92
21:37:04|22047.09
21:37:05|22046.45
21:37:06|22043.26
21:37:07|22042.64
21:37:08|22042.3
21:37:09|22040.94
21:37:10|22043.
21:37:11|22043.85
21:37:12|22043.48
21:37:13|22044.68
21:37:14|22045.76
21:37:15|22047.43
21:37:17|22053.37
21:37:17|22055.22
21:37:18|22054.04
21:37:20|22053.7
21:37:21|22053.11
21:37:21|22054.53
21:37:23|22055.48
21:37:24|22053.9
21:37:25|22054.38
21:37:26|22053.76
21:37:27|22053.7
21:37:28|22053.67
21:37:29|22052.67
21:37:30|22051.82
21:37:31|22053.55
21:37:32|22053.29
21:37:33|22052.04
21:37:34|22051.54
21:37:35|22051.63
21:37:36|22051.07
21:37:37|22051.43
21:37:38|22051.02
21:37:39|22051.29
21:37:40|22051.89
21:37:41|22051.93
21:37:42|22051.09
21:37:43|22051.86
21:37:43|22051.7
21:37:45|22051.5
21:37:46|22051.88
21:37:47|22051.75
21:37:48|22051.94
21:37:49|22050.83
21:37:50|22051.5
21:37:51|22051.76
21:37:52|22052.16
21:37:53|22052.21
21:37:54|22051.02
21:37:55|22050.76
21:37:56|22050.77
21:37:57|22051.46
21:37:58|22052.35
21:37:59|22052.63
21:38:00|22051.79
21:38:01|22051.28
21:38:02|22051.44
21:38:03|22051.34
21:38:04|22050.48
21:38:05|22050.97
21:38:06|22050.87
21:38:07|22050.86
21:38:08|22050.64
21:38:09|22050.57
21:38:10|22050.41
21:38:11|22050.21
21:38:12|22049.86
21:38:13|22049.91
21:38:14|22050.16
21:38:15|22050.6
21:38:17|22050.56
21:38:17|22050.58
21:38:18|22048.32
21:38:19|22047.17
21:38:20|22046.8
21:38:21|22045.99
21:38:22|22046.
21:38:24|22047.24
21:38:24|22046.93
21:38:26|22046.55
21:38:27|22045.8
21:38:28|22044.57
21:38:29|22045.44
21:38:30|22045.09
21:38:31|22045.98
21:38:31|22047.66
21:38:33|22046.42
21:38:33|22045.86
21:38:35|22046.38
21:38:35|22046.82
21:38:36|22048.48
21:38:38|22050.7
21:38:39|22050.26
21:38:39|22050.61
21:38:40|22050.74
21:38:41|22049.78
21:38:42|22050.94
21:38:44|22050.84
21:38:45|22051.73
21:38:45|22050.82
21:38:46|22051.43
21:38:47|22051.27
21:38:48|22051.4
21:38:50|22051.6
21:38:51|22050.79
21:38:51|22051.11
21:38:52|22051.87
21:38:53|22052.23
21:38:54|22052.19
21:38:55|22051.64
21:38:56|22052.02
21:38:57|22056.
21:38:58|22054.61
21:38:59|22055.68
21:39:01|22055.22
21:39:02|22054.36
21:39:02|22053.12
21:39:04|22054.97
21:39:05|22054.43
21:39:06|22054.05
21:39:06|22052.03
21:39:08|22051.9
21:39:08|22052.26
21:39:10|22052.37
21:39:10|22052.92
21:39:11|22052.92
21:39:13|22057.06
21:39:14|22057.98
21:39:15|22058.76
21:39:16|22057.87
21:39:17|22057.32
21:39:18|22057.72
21:39:19|22058.04
21:39:20|22057.76
21:39:21|22056.46
21:39:22|22057.33
21:39:23|22057.26
21:39:24|22057.62
21:39:25|22057.71
21:39:26|22058.42
21:39:27|22057.76
21:39:28|22058.02
21:39:29|22057.5
21:39:30|22063.38
21:39:31|22063.73
21:39:32|22063.92
21:39:33|22064.
21:39:34|22064.61
21:39:35|22065.02
21:39:36|22065.78
21:39:37|22071.34
21:39:38|22077.73
21:39:39|22079.94
21:39:40|22084.99
21:39:41|22081.81
21:39:42|22083.69
21:39:43|22080.38
21:39:44|22080.37
21:39:45|22079.83
21:39:46|22081.28
21:39:47|22080.74
21:39:48|22080.19
21:39:49|22079.28
21:39:50|22079.02
21:39:51|22080.7
21:39:52|22081.83
21:39:53|22082.89
21:39:54|22082.97
21:39:55|22082.38
21:39:56|22084.21
21:39:57|22087.91
21:39:58|22088.4
21:39:59|22091.03
21:40:00|22092.75
21:40:01|22093.39
21:40:02|22094.43
21:40:03|22097.33
21:40:04|22094.66
21:40:05|22093.64
21:40:06|22095.21
21:40:07|22092.99
21:40:08|22095.36
21:40:09|22095.65
21:40:10|22096.08
21:40:11|22095.92
21:40:12|22094.
21:40:13|22092.49
21:40:14|22090.69
21:40:15|22091.35
21:40:16|22092.39
21:40:17|22091.43
21:40:19|22091.52
21:40:19|22088.78
21:40:21|22087.76
21:40:22|22087.85
21:40:23|22088.25
21:40:24|22088.76
21:40:25|22087.17
21:40:26|22087.96
21:40:27|22087.94
21:40:28|22085.4
21:40:29|22086.84
21:40:30|22084.12
21:40:31|22082.48
21:40:32|22081.59
21:40:33|22080.3
21:40:34|22080.48
21:40:35|22086.52
21:40:36|22084.71
21:40:37|22086.47
21:40:38|22088.72
21:40:39|22088.15
21:40:40|22085.95
21:40:41|22086.92
21:40:42|22086.75
21:40:43|22088.74
21:40:44|22088.78
21:40:45|22087.86
21:40:46|22088.5
21:40:47|22087.84
21:40:48|22087.37
21:40:49|22087.19
21:40:50|22086.57
21:40:51|22088.46
21:40:52|22086.49
21:40:53|22087.85
21:40:54|22087.97
21:40:55|22087.56
21:40:56|22087.57
21:40:57|22087.96
21:40:58|22086.76
21:40:59|22088.72
21:41:00|22085.
21:41:01|22088.77
21:41:02|22090.01
21:41:03|22092.93
21:41:04|22089.1
21:41:05|22090.5
21:41:06|22089.64
21:41:07|22090.
21:41:08|22090.45
21:41:09|22089.67
21:41:10|22089.73
21:41:11|22090.97
21:41:12|22091.03
21:41:13|22091.26
21:41:14|22089.59
21:41:15|22087.56
21:41:17|22088.24
21:41:17|22088.18
21:41:19|22088.63
21:41:19|22089.05
21:41:21|22089.63
21:41:22|22089.21
21:41:23|22089.2
21:41:24|22088.68
21:41:25|22087.04
21:41:26|22086.82
21:41:27|22086.79
21:41:28|22087.5
21:41:29|22084.46
21:41:30|22083.93
21:41:31|22083.46
21:41:32|22082.59
21:41:33|22082.79
21:41:34|22082.99
21:41:35|22081.29
21:41:36|22081.77
21:41:37|22078.35
21:41:39|22077.33
21:41:39|22078.95
21:41:40|22078.92
21:41:42|22079.82
21:41:42|22082.85
21:41:43|22082.66
21:41:44|22083.73
21:41:45|22086.47
21:41:46|22086.8
21:41:47|22086.59
21:41:48|22086.6
21:41:49|22086.48
21:41:50|22086.16
21:41:51|22086.
21:41:52|22086.14
21:41:53|22085.58
21:41:54|22093.3
21:41:55|22098.69
21:41:56|22093.86
21:41:57|22094.24
21:41:58|22094.18
21:41:59|22094.88
21:42:00|22096.36
21:42:01|22095.57
21:42:02|22097.67
21:42:03|22095.
21:42:04|22096.91
21:42:05|22097.27
21:42:06|22096.76
21:42:07|22099.58
21:42:08|22098.94
21:42:09|22099.72
21:42:10|22102.51
21:42:11|22104.05
21:42:12|22103.78
21:42:13|22104.64
21:42:14|22101.24
21:42:15|22104.07
21:42:16|22101.82
21:42:17|22100.82
21:42:18|22104.09
21:42:20|22104.27
21:42:21|22106.
21:42:22|22106.08
21:42:23|22105.14
21:42:24|22103.75
21:42:25|22103.97
21:42:26|22104.18
21:42:27|22103.68
21:42:29|22102.23
21:42:29|22102.
21:42:31|22099.18
21:42:32|22099.66
21:42:32|22101.31
21:42:34|22097.64
21:42:35|22097.74
21:42:35|22098.48
21:42:37|22097.65
21:42:37|22099.02
21:42:38|22101.74
21:42:40|22102.57
21:42:41|22103.32
21:42:42|22099.45
21:42:43|22101.41
21:42:44|22101.89
21:42:44|22101.75
21:42:46|22102.13
21:42:47|22102.47
21:42:48|22106.73
21:42:49|22106.5
21:42:49|22105.19
21:42:51|22104.61
21:42:52|22105.62
21:42:52|22106.42
21:42:53|22106.55
21:42:55|22108.15
21:42:56|22104.7
21:42:57|22104.08
21:42:57|22102.8
21:42:59|22104.62
21:43:00|22106.49
21:43:01|22107.92
21:43:02|22105.47
21:43:02|22106.11
21:43:03|22104.62
21:43:05|22104.65
21:43:06|22104.62
21:43:06|22104.25
21:43:08|22104.19
21:43:09|22104.63
21:43:10|22105.98
21:43:11|22106.04
21:43:12|22106.5
21:43:13|22106.44
21:43:14|22105.44
21:43:15|22106.92
21:43:15|22107.71
21:43:17|22107.73
21:43:18|22107.42
21:43:19|22106.75
21:43:19|22107.42
21:43:21|22106.34
21:43:21|22105.74
21:43:23|22106.28
21:43:24|22106.93
21:43:25|22112.93
21:43:27|22112.15
21:43:27|22113.85
21:43:29|22113.46
21:43:29|22115.63
21:43:31|22114.77
21:43:31|22114.78
21:43:33|22111.77
21:43:33|22112.04
21:43:35|22111.31
21:43:36|22114.11
21:43:36|22110.55
21:43:38|22110.
21:43:39|22109.88
21:43:40|22109.49
21:43:40|22109.07
21:43:42|22108.82
21:43:42|22108.76
21:43:44|22111.38
21:43:45|22112.08
21:43:46|22110.31
21:43:47|22110.
21:43:48|22109.8
21:43:49|22108.73
21:43:50|22108.15
21:43:50|22107.5
21:43:52|22105.73
21:43:53|22106.27
21:43:54|22105.43
21:43:55|22103.63
21:43:56|22102.68
21:43:57|22101.5
21:43:58|22100.01
21:43:59|22101.34
21:44:00|22103.33
21:44:01|22104.13
21:44:02|22103.23
21:44:03|22107.57
21:44:04|22110.69
21:44:05|22109.11
21:44:06|22110.13
21:44:08|22111.98
21:44:08|22111.78
21:44:09|22111.43
21:44:10|22109.93
21:44:11|22109.
21:44:12|22107.91
21:44:13|22105.24
21:44:14|22104.55
21:44:15|22103.74
21:44:16|22101.79
21:44:17|22101.8
21:44:18|22104.
21:44:20|22104.92
21:44:21|22105.2
21:44:22|22104.65
21:44:23|22103.54
21:44:24|22104.36
21:44:25|22105.62
21:44:26|22107.58
21:44:27|22104.63
21:44:28|22105.43
21:44:29|22103.48
21:44:30|22103.65
21:44:31|22101.61
21:44:32|22101.56
21:44:33|22099.64
21:44:34|22100.4
21:44:35|22099.19
21:44:36|22099.27
21:44:37|22096.73
21:44:38|22097.86
21:44:39|22097.02
21:44:41|22097.02
21:44:41|22097.56
21:44:42|22097.32
21:44:43|22098.19
21:44:44|22098.06
21:44:46|22097.68
21:44:46|22097.71
21:44:48|22098.47
21:44:49|22098.8
21:44:49|22103.62
21:44:50|22101.25
21:44:52|22100.5
21:44:53|22100.84
21:44:53|22101.03
21:44:54|22101.88
21:44:56|22102.52
21:44:56|22101.03
21:44:57|22100.61
21:44:59|22100.89
21:44:59|22102.63
21:45:00|22106.41
21:45:01|22104.72
21:45:03|22102.94
21:45:03|22101.71
21:45:04|22103.06
21:45:05|22102.22
21:45:06|22100.27
21:45:07|22100.82
21:45:08|22103.45
21:45:10|22102.64
21:45:11|22102.51
21:45:12|22101.5
21:45:13|22101.32
21:45:14|22096.02
21:45:15|22097.18
21:45:16|22096.34
21:45:17|22097.91
21:45:18|22097.
21:45:18|22096.92
21:45:20|22097.2
21:45:21|22095.45
21:45:22|22095.1
21:45:23|22096.26
21:45:24|22094.09
21:45:26|22095.21
21:45:26|22092.32
21:45:27|22092.08
21:45:29|22090.33
21:45:30|22089.3
21:45:30|22088.89
21:45:32|22086.96
21:45:33|22087.57
21:45:34|22086.39
21:45:35|22085.38
21:45:35|22085.84
21:45:36|22088.17
21:45:37|22090.04
21:45:38|22089.24
21:45:39|22087.58
21:45:40|22087.57
21:45:42|22086.48
21:45:43|22085.54
21:45:44|22085.88
21:45:45|22085.46
21:45:46|22086.3
21:45:46|22085.5
21:45:48|22086.03
21:45:49|22085.08
21:45:49|22087.09
21:45:51|22086.14
21:45:52|22084.21
21:45:53|22085.69
21:45:54|22085.04
21:45:55|22084.87
21:45:55|22084.31
21:45:57|22084.93
21:45:58|22084.82
21:45:59|22084.93
21:46:00|22083.97
21:46:01|22084.05
21:46:02|22083.47
21:46:03|22079.99
21:46:04|22080.37
21:46:05|22078.44
21:46:06|22079.44
21:46:07|22079.36
21:46:08|22080.5
21:46:09|22079.08
21:46:10|22078.32
21:46:11|22081.27
21:46:12|22080.17
21:46:13|22079.14
21:46:14|22079.84
21:46:15|22081.01
21:46:16|22082.08
21:46:17|22083.28
21:46:18|22083.39
21:46:19|22089.17
21:46:20|22090.35
21:46:21|22089.
21:46:21|22089.
21:46:23|22088.88
21:46:24|22089.21
21:46:26|22097.34
21:46:26|22098.58
21:46:28|22098.02
21:46:28|22097.5
21:46:30|22098.07
21:46:31|22100.49
21:46:32|22101.01
21:46:33|22103.59
21:46:34|22106.89
21:46:35|22106.44
21:46:36|22102.46
21:46:37|22102.53
21:46:38|22099.98
21:46:39|22101.93
21:46:40|22101.46
21:46:41|22101.53
21:46:42|22104.34
21:46:43|22103.6
21:46:44|22102.68
21:46:45|22100.81
21:46:46|22100.79
21:46:47|22098.57
21:46:48|22096.34
21:46:49|22094.77
21:46:50|22094.16
21:46:51|22093.94
21:46:52|22095.4
21:46:53|22095.51
21:46:54|22096.22
21:46:55|22095.58
21:46:56|22095.27
21:46:57|22095.03
21:46:58|22095.86
21:46:59|22095.26
21:47:00|22095.11
21:47:01|22096.15
21:47:02|22093.87
21:47:03|22096.27
21:47:04|22095.7
21:47:05|22095.71
21:47:06|22099.2
21:47:07|22099.14
21:47:08|22099.41
21:47:09|22098.28
21:47:10|22096.25
21:47:11|22096.28
21:47:12|22096.5
21:47:13|22098.58
21:47:14|22098.9
21:47:15|22099.14
21:47:16|22099.15
21:47:17|22098.99
21:47:18|22099.31
21:47:19|22096.81
21:47:20|22097.99
21:47:21|22097.77
21:47:22|22097.28
21:47:23|22096.11
21:47:24|22097.
21:47:26|22092.4
21:47:27|22091.85
21:47:27|22091.5
21:47:29|22091.99
21:47:30|22092.5
21:47:31|22092.44
21:47:32|22092.1
21:47:33|22086.17
21:47:34|22087.58
21:47:35|22087.
21:47:36|22087.36
21:47:37|22087.53
21:47:38|22086.86
21:47:39|22087.46
21:47:40|22090.51
21:47:41|22090.22
21:47:42|22088.16
21:47:43|22085.86
21:47:44|22085.25
21:47:45|22084.98
21:47:46|22087.49
21:47:47|22086.42
21:47:48|22085.33
21:47:49|22085.32
21:47:50|22084.72
21:47:51|22084.96
21:47:52|22084.
21:47:53|22080.52
21:47:54|22080.
21:47:55|22080.55
21:47:56|22079.83
21:47:57|22079.76
21:47:58|22081.
21:47:59|22083.
21:48:00|22082.61
21:48:01|22079.77
21:48:02|22079.96
21:48:03|22079.09
21:48:04|22080.14
21:48:05|22079.28
21:48:06|22080.
21:48:07|22082.26
21:48:08|22082.16
21:48:09|22084.22
21:48:10|22084.11
21:48:11|22082.99
21:48:12|22083.96
21:48:13|22084.81
21:48:14|22084.8
21:48:16|22086.24
21:48:16|22086.38
21:48:17|22084.83
21:48:18|22084.82
21:48:19|22087.63
21:48:20|22087.72
21:48:21|22088.22
21:48:22|22087.55
21:48:23|22086.
21:48:24|22085.12
21:48:26|22085.12
21:48:27|22085.83
21:48:28|22087.09
21:48:29|22085.02
21:48:30|22084.93
21:48:31|22083.71
21:48:33|22083.78
21:48:33|22083.58
21:48:34|22083.28
21:48:35|22084.33
21:48:37|22084.33
21:48:37|22083.56
21:48:39|22084.13
21:48:40|22083.89
21:48:41|22084.48
21:48:42|22084.45
21:48:43|22084.31
21:48:44|22084.9
21:48:44|22086.17
21:48:46|22085.03
21:48:47|22083.76
21:48:48|22083.24
21:48:49|22083.58
21:48:49|22083.7
21:48:51|22084.03
21:48:52|22083.78
21:48:52|22083.81
21:48:54|22086.4
21:48:54|22086.9
21:48:56|22087.32
21:48:56|22086.63
21:48:58|22086.2
21:48:59|22085.47
21:49:00|22086.5
21:49:01|22085.69
21:49:02|22085.15
21:49:03|22085.58
21:49:04|22085.23
21:49:05|22084.63
21:49:06|22084.72
21:49:07|22084.
21:49:08|22084.21
21:49:09|22084.72
21:49:10|22084.78
21:49:11|22085.26
21:49:12|22084.52
21:49:13|22084.86
21:49:14|22086.
21:49:15|22086.01
21:49:16|22085.44
21:49:17|22086.1
21:49:18|22085.45
21:49:19|22085.64
21:49:20|22085.59
21:49:21|22085.17
21:49:22|22085.17
21:49:23|22084.68
21:49:24|22084.69
21:49:25|22085.83
21:49:26|22085.26
21:49:28|22085.44
21:49:28|22084.62
21:49:30|22085.46
21:49:31|22085.49
21:49:32|22085.59
21:49:33|22085.56
21:49:34|22085.21
21:49:34|22077.02
21:49:36|22067.74
21:49:37|22069.99
21:49:38|22071.24
21:49:39|22071.04
21:49:39|22071.25
21:49:41|22073.03
21:49:42|22073.52
21:49:43|22071.68
21:49:44|22072.65
21:49:45|22071.18
21:49:46|22072.49
21:49:47|22072.4
21:49:48|22071.54
21:49:48|22071.17
21:49:50|22069.94
21:49:51|22062.11
21:49:52|22063.36
21:49:53|22064.26
21:49:54|22055.93
21:49:55|22058.42
21:49:56|22057.81
21:49:57|22061.18
21:49:58|22063.59
21:49:59|22061.68
21:50:00|22060.34
21:50:01|22060.33
21:50:02|22060.33
21:50:03|22060.07
21:50:04|22060.58
21:50:04|22058.
21:50:06|22057.17
21:50:07|22056.03
21:50:08|22056.45
21:50:08|22057.31
21:50:10|22056.05
21:50:10|22056.06
21:50:12|22055.91
21:50:13|22057.31
21:50:14|22056.79
21:50:15|22056.28
21:50:16|22056.28
21:50:17|22063.
21:50:18|22061.62
21:50:18|22061.15
21:50:20|22060.72
21:50:20|22061.76
21:50:21|22062.28
21:50:22|22062.
21:50:24|22062.61
21:50:24|22063.89
21:50:26|22065.56
21:50:27|22065.
21:50:28|22065.01
21:50:29|22065.
21:50:30|22065.54
21:50:31|22069.03
21:50:32|22068.74
21:50:33|22068.64
21:50:34|22069.2
21:50:35|22070.09
21:50:36|22069.08
21:50:37|22068.97
21:50:38|22069.5
21:50:39|22069.43
21:50:40|22065.68
21:50:41|22065.69
21:50:42|22061.91
21:50:43|22062.34
21:50:44|22061.97
21:50:45|22065.26
21:50:46|22063.79
21:50:47|22064.
21:50:49|22063.23
21:50:50|22065.82
21:50:50|22066.48
21:50:52|22064.86
21:50:52|22065.17
21:50:53|22067.85
21:50:54|22068.9
21:50:55|22070.
21:50:56|22069.7
21:50:58|22069.89
21:50:59|22069.13
21:50:59|22071.93
21:51:00|22072.74
21:51:01|22071.62
21:51:03|22070.76
21:51:04|22071.34
21:51:05|22071.17
21:51:06|22069.98
21:51:06|22070.85
21:51:07|22070.86
21:51:08|22066.55
21:51:10|22065.89
21:51:10|22065.73
21:51:11|22066.93
21:51:12|22066.78
21:51:13|22067.
21:51:15|22067.93
21:51:15|22067.42
21:51:16|22056.5
21:51:17|22057.87
21:51:18|22058.82
21:51:20|22059.41
21:51:20|22059.71
21:51:21|22061.1
21:51:22|22059.84
21:51:24|22060.13
21:51:24|22061.64
21:51:26|22060.11
21:51:26|22060.28
21:51:27|22061.49
21:51:29|22061.94
21:51:30|22062.83
21:51:31|22062.02
21:51:32|22062.42
21:51:33|22061.73
21:51:34|22062.97
21:51:35|22064.
21:51:36|22062.6
21:51:37|22062.93
21:51:38|22062.82
21:51:39|22061.79
21:51:40|22062.5
21:51:41|22063.25
21:51:42|22063.71
21:51:43|22063.04
21:51:44|22063.06
21:51:45|22062.25
21:51:46|22062.
21:51:47|22063.2
21:51:48|22063.71
21:51:49|22064.09
21:51:50|22064.27
21:51:51|22063.45
21:51:52|22062.95
21:51:53|22062.72
21:51:54|22063.87
21:51:55|22063.4
21:51:56|22062.78
21:51:57|22061.5
21:51:58|22058.67
21:51:59|22058.58
21:52:00|22059.7
21:52:01|22061.73
21:52:02|22059.63
21:52:03|22059.37
21:52:04|22059.28
21:52:05|22059.55
21:52:06|22058.77
21:52:07|22058.47
21:52:08|22057.73
21:52:09|22058.13
21:52:10|22058.37
21:52:11|22058.47
21:52:12|22058.53
21:52:13|22058.17
21:52:14|22058.91
21:52:15|22058.48
21:52:16|22061.86
21:52:17|22062.25
21:52:18|22064.02
21:52:19|22063.5
21:52:20|22063.14
21:52:21|22063.5
21:52:22|22060.76
21:52:23|22060.19
21:52:24|22060.1
21:52:25|22060.46
21:52:26|22061.94
21:52:27|22062.48
21:52:28|22061.33
21:52:29|22061.99
21:52:31|22061.76
21:52:32|22063.83
21:52:33|22062.97
21:52:34|22062.15
21:52:35|22062.
21:52:36|22061.56
21:52:37|22061.8
21:52:38|22060.51
21:52:39|22060.25
21:52:40|22060.26
21:52:41|22060.94
21:52:42|22061.31
21:52:43|22061.
21:52:44|22061.19
21:52:45|22061.4
21:52:46|22061.49
21:52:47|22060.1
21:52:48|22060.61
21:52:49|22060.41
21:52:50|22061.
21:52:51|22061.94
21:52:52|22062.6
21:52:53|22063.29
21:52:54|22063.17
21:52:55|22063.81
21:52:56|22063.21
21:52:57|22062.1
21:52:59|22063.
21:52:59|22063.33
21:53:00|22063.97
21:53:01|22063.1
21:53:02|22068.3
21:53:03|22068.08
21:53:04|22067.64
21:53:05|22060.
21:53:06|22059.98
21:53:07|22060.16
21:53:09|22061.94
21:53:10|22062.37
21:53:11|22062.78
21:53:11|22064.04
21:53:12|22061.78
21:53:13|22063.71
21:53:15|22063.83
21:53:16|22065.76
21:53:17|22066.87
21:53:18|22065.96
21:53:18|22065.21
21:53:19|22065.73
21:53:20|22066.1
21:53:21|22066.04
21:53:22|22066.55
21:53:23|22066.3
21:53:25|22065.84
21:53:25|22065.34
21:53:26|22065.4
21:53:27|22066.46
21:53:29|22066.46
21:53:29|22066.2
21:53:31|22066.45
21:53:32|22065.64
21:53:33|22066.12
21:53:34|22066.56
21:53:35|22066.11
21:53:36|22065.73
21:53:37|22068.25
21:53:38|22067.74
21:53:39|22067.63
21:53:40|22069.07
21:53:41|22069.84
21:53:42|22069.05
21:53:43|22069.27
21:53:44|22069.31
21:53:45|22069.8
21:53:46|22069.05
21:53:47|22069.5
21:53:48|22069.64
21:53:49|22070.04
21:53:50|22070.34
21:53:51|22069.9
21:53:52|22070.15
21:53:53|22066.05
21:53:54|22065.31
21:53:56|22066.5
21:53:56|22067.39
21:53:57|22066.9
21:53:58|22066.97
21:54:00|22066.89
21:54:00|22067.
21:54:01|22067.
21:54:02|22068.46
21:54:03|22069.03
21:54:05|22068.43
21:54:06|22067.18
21:54:07|22067.67
21:54:07|22067.5
21:54:08|22068.1
21:54:09|22067.88
21:54:11|22067.64
21:54:11|22067.58
21:54:12|22069.74
21:54:13|22068.1
21:54:15|22067.45
21:54:15|22066.94
21:54:17|22067.82
21:54:17|22067.47
21:54:18|22068.08
21:54:20|22066.1
21:54:21|22067.53
21:54:21|22067.39
21:54:22|22067.69
21:54:24|22067.09
21:54:24|22067.37
21:54:25|22067.42
21:54:26|22067.39
21:54:27|22065.68
21:54:29|22066.71
21:54:30|22067.36
21:54:30|22067.1
21:54:32|22067.22
21:54:34|22067.74
21:54:35|22068.22
21:54:36|22067.22
21:54:36|22068.7
21:54:37|22068.7
21:54:39|22068.42
21:54:39|22068.68
21:54:41|22070.13
21:54:42|22071.71
21:54:43|22070.9
21:54:44|22071.36
21:54:44|22071.16
21:54:46|22070.24
21:54:47|22070.76
21:54:48|22071.35
21:54:49|22071.28
21:54:50|22070.67
21:54:51|22070.66
21:54:52|22069.66
21:54:52|22070.03
21:54:53|22069.87
21:54:55|22070.33
21:54:55|22070.01
21:54:56|22070.06
21:54:57|22071.36
21:54:58|22070.83
21:54:59|22070.66
21:55:00|22072.28
21:55:01|22071.14
21:55:02|22070.68
21:55:03|22070.51
21:55:04|22071.46
21:55:05|22070.4
21:55:06|22070.15
21:55:07|22070.03
21:55:09|22070.67
21:55:09|22070.01
21:55:10|22069.51
21:55:12|22066.99
21:55:13|22066.56
21:55:13|22066.38
21:55:15|22065.82
21:55:15|22066.21
21:55:17|22066.58
21:55:18|22067.67
21:55:19|22069.53
21:55:20|22070.06
21:55:21|22070.17
21:55:22|22070.34
21:55:23|22070.58
21:55:25|22069.62
21:55:25|22069.52
21:55:26|22069.09
21:55:27|22068.94
21:55:28|22069.26
21:55:29|22069.22
21:55:30|22069.08
21:55:31|22068.57
21:55:33|22068.76
21:55:33|22068.69
21:55:35|22068.92
21:55:36|22069.14
21:55:37|22069.18
21:55:38|22068.76
21:55:38|22068.9
21:55:40|22069.5
21:55:41|22061.52
21:55:42|22061.52
21:55:43|22060.91
21:55:44|22060.12
21:55:45|22060.04
21:55:46|22061.1
21:55:47|22061.08
21:55:48|22061.57
21:55:49|22061.58
21:55:50|22061.38
21:55:51|22061.66
21:55:52|22061.9
21:55:53|22061.7
21:55:54|22061.94
21:55:55|22061.76
21:55:55|22063.89
21:55:57|22063.02
21:55:57|22063.22
21:55:59|22063.4
21:56:00|22062.79
21:56:01|22058.53
21:56:02|22055.34
21:56:03|22056.19
21:56:04|22054.59
21:56:05|22055.1
21:56:05|22055.35
21:56:07|22054.09
21:56:08|22055.13
21:56:09|22055.
21:56:10|22058.44
21:56:11|22058.36
21:56:12|22059.65
21:56:13|22060.19
21:56:14|22065.
21:56:15|22066.09
21:56:16|22065.87
21:56:16|22065.12
21:56:18|22065.56
21:56:19|22066.51
21:56:20|22066.04
21:56:21|22066.3
21:56:22|22067.06
21:56:23|22065.72
21:56:24|22067.36
21:56:25|22067.96
21:56:25|22067.81
21:56:26|22067.79
21:56:28|22067.4
21:56:29|22067.4
21:56:30|22067.02
21:56:31|22067.66
21:56:32|22067.78
21:56:33|22068.25
21:56:34|22067.82
21:56:35|22067.7
21:56:37|22067.82
21:56:38|22067.57
21:56:39|22067.65
21:56:40|22068.82
21:56:41|22069.5
21:56:42|22068.46
21:56:43|22068.4
21:56:44|22067.83
21:56:45|22066.
21:56:46|22067.4
21:56:47|22066.15
21:56:48|22066.15
21:56:48|22067.39
21:56:50|22067.38
21:56:51|22066.9
21:56:52|22066.81
21:56:53|22064.51
21:56:54|22062.22
21:56:55|22061.79
21:56:56|22058.19
21:56:57|22057.89
21:56:57|22058.51
21:56:59|22058.78
21:56:59|22058.71
21:57:01|22059.79
21:57:02|22059.84
21:57:03|22062.03
21:57:04|22062.92
21:57:05|22060.01
21:57:06|22058.69
21:57:07|22061.18
21:57:08|22061.04
21:57:09|22060.69
21:57:10|22060.68
21:57:11|22060.69
21:57:12|22063.5
21:57:13|22063.08
21:57:14|22064.04
21:57:15|22061.99
21:57:16|22062.64
21:57:17|22061.97
21:57:17|22062.18
21:57:19|22062.41
21:57:20|22061.95
21:57:21|22061.78
21:57:22|22062.38
21:57:23|22062.78
21:57:24|22062.83
21:57:25|22063.05
21:57:26|22063.05
21:57:27|22061.95
21:57:28|22062.67
21:57:29|22062.58
21:57:30|22062.56
21:57:31|22063.48
21:57:32|22062.51
21:57:33|22060.51
21:57:34|22062.36
21:57:35|22062.4
21:57:37|22063.37
21:57:38|22062.89
21:57:39|22063.12
21:57:40|22063.47
21:57:41|22061.12
21:57:42|22061.16
21:57:43|22060.46
21:57:44|22060.32
21:57:45|22060.22
21:57:46|22060.78
21:57:47|22062.05
21:57:48|22061.16
21:57:49|22061.35
21:57:50|22061.14
21:57:51|22061.08
21:57:52|22060.75
21:57:53|22062.25
21:57:54|22060.93
21:57:55|22061.74
21:57:56|22061.45
21:57:57|22060.6
21:57:58|22059.85
21:57:59|22059.27
21:58:00|22059.42
21:58:01|22059.19
21:58:02|22059.
21:58:03|22059.29
21:58:04|22059.3
21:58:05|22059.53
21:58:06|22059.72
21:58:07|22059.61
21:58:08|22061.14
21:58:09|22060.15
21:58:10|22060.53
21:58:11|22060.21
21:58:12|22061.19
21:58:13|22061.32
21:58:14|22061.58
21:58:15|22060.49
21:58:16|22058.09
21:58:17|22058.16
21:58:18|22058.79
21:58:19|22058.79
21:58:20|22058.
21:58:21|22058.06
21:58:22|22057.44
21:58:23|22057.42
21:58:24|22057.32
21:58:25|22057.74
21:58:26|22051.95
21:58:27|22050.82
21:58:28|22054.08
21:58:29|22054.36
21:58:30|22055.25
21:58:31|22054.7
21:58:32|22059.57
21:58:33|22058.29
21:58:34|22056.08
21:58:35|22056.37
21:58:36|22056.27
21:58:37|22056.48
21:58:38|22056.42
21:58:39|22056.07
21:58:40|22055.3
21:58:42|22056.54
21:58:43|22056.98
21:58:44|22056.88
21:58:44|22056.91
21:58:46|22057.48
21:58:46|22058.14
21:58:48|22057.34
21:58:49|22056.48
21:58:50|22056.59
21:58:51|22056.48
21:58:52|22056.61
21:58:52|22056.47
21:58:54|22056.74
21:58:55|22056.6
21:58:56|22055.22
21:58:57|22055.15
21:58:58|22053.96
21:58:59|22054.08
21:58:59|22053.7
21:59:01|22053.96
21:59:01|22054.41
21:59:03|22056.75
21:59:03|22057.03
21:59:05|22056.19
21:59:06|22056.98
21:59:07|22057.55
21:59:07|22056.63
21:59:08|22057.94
21:59:10|22058.15
21:59:11|22057.53
21:59:12|22057.02
21:59:13|22057.66
21:59:14|22054.33
21:59:15|22054.8
21:59:16|22054.14
21:59:17|22054.39
21:59:18|22055.29
21:59:19|22057.28
21:59:20|22056.67
21:59:21|22056.74
21:59:22|22057.25
21:59:23|22056.72
21:59:24|22056.44
21:59:25|22055.4
21:59:26|22054.12
21:59:27|22056.39
21:59:28|22056.46
21:59:29|22056.08
21:59:30|22056.07
21:59:30|22056.37
21:59:32|22058.23
21:59:33|22058.
21:59:33|22056.78
21:59:35|22056.09
21:59:36|22056.44
21:59:37|22056.
21:59:39|22056.44
21:59:39|22056.09
21:59:40|22056.6
21:59:41|22055.75
21:59:42|22055.48
21:59:43|22054.89
21:59:44|22054.9
21:59:45|22055.22
21:59:46|22055.42
21:59:47|22055.3
21:59:48|22055.68
21:59:49|22055.32
21:59:50|22055.19
21:59:51|22055.86
21:59:52|22055.35
21:59:53|22056.06
21:59:54|22055.68
21:59:55|22056.49
21:59:56|22056.3
21:59:57|22055.99
21:59:58|22055.75
21:59:59|22055.54
22:00:00|22055.78
22:00:01|22055.83
22:00:02|22056.49
22:00:03|22055.22
22:00:04|22055.28
22:00:05|22054.79
22:00:06|22053.54
22:00:07|22054.25
22:00:08|22054.1
22:00:09|22051.86
22:00:10|22052.69
22:00:11|22052.01
22:00:12|22052.51
22:00:13|22052.04
22:00:14|22050.52
22:00:15|22050.16
22:00:16|22049.97
22:00:17|22050.28
22:00:18|22050.6
22:00:19|22050.43
22:00:20|22051.19
22:00:21|22050.61
22:00:22|22050.47
22:00:23|22049.9
22:00:24|22049.34
22:00:25|22049.74
22:00:26|22050.6
22:00:27|22050.33
22:00:28|22050.34
22:00:29|22050.1
22:00:30|22049.98
22:00:31|22049.58
22:00:32|22049.68
22:00:33|22049.08
22:00:34|22047.66
22:00:35|22048.08
22:00:36|22047.98
22:00:37|22048.28
22:00:38|22050.28
22:00:39|22048.96
22:00:40|22051.81
22:00:41|22051.92
22:00:42|22050.59
22:00:43|22051.15
22:00:44|22050.18
22:00:45|22050.17
22:00:46|22050.33
22:00:48|22049.93
22:00:49|22048.91
22:00:49|22049.25
22:00:51|22048.89
22:00:51|22048.9
22:00:53|22048.26
22:00:53|22048.5
22:00:54|22047.89
22:00:55|22048.48
22:00:57|22048.26
22:00:58|22047.66
22:00:58|22048.59
22:00:59|22048.14
22:01:00|22048.82
22:01:01|22051.44
22:01:03|22051.4
22:01:03|22051.33
22:01:04|22051.79
22:01:06|22051.64
22:01:07|22051.56
22:01:07|22051.69
22:01:09|22050.61
22:01:09|22050.59
22:01:10|22050.11
22:01:11|22051.23
22:01:12|22050.62
22:01:13|22050.83
22:01:15|22053.04
22:01:15|22055.59
22:01:16|22056.34
22:01:17|22056.8
22:01:19|22058.43
22:01:19|22059.
22:01:20|22059.83
22:01:21|22058.71
22:01:22|22058.91
22:01:23|22059.18
22:01:25|22059.32
22:01:25|22059.58
22:01:27|22060.08
22:01:28|22063.
22:01:28|22062.32
22:01:30|22063.2
22:01:31|22063.37
22:01:32|22063.57
22:01:32|22063.22
22:01:34|22063.98
22:01:35|22064.94
22:01:36|22065.
22:01:37|22064.3
22:01:37|22065.59
22:01:39|22064.56
22:01:40|22065.29
22:01:41|22065.23
22:01:42|22065.65
22:01:43|22066.67
22:01:44|22066.3
22:01:46|22066.3
22:01:46|22066.27
22:01:47|22066.31
22:01:48|22067.01
22:01:50|22066.5
22:01:51|22066.74
22:01:52|22066.46
22:01:53|22066.69
22:01:53|22067.1
22:01:54|22067.1
22:01:55|22067.1
22:01:57|22066.91
22:01:58|22066.67
22:01:58|22066.83
22:01:59|22067.07
22:02:00|22066.77
22:02:02|22066.85
22:02:02|22066.58
22:02:04|22066.13
22:02:05|22066.2
22:02:06|22065.81
22:02:07|22063.78
22:02:08|22064.08
22:02:09|22064.04
22:02:10|22063.21
22:02:11|22062.39
22:02:12|22062.6
22:02:12|22062.79
22:02:14|22062.56
22:02:15|22062.94
22:02:16|22063.85
22:02:17|22063.75
22:02:18|22063.66
22:02:19|22063.51
22:02:19|22063.44
22:02:21|22063.58
22:02:22|22064.12
22:02:22|22062.49
22:02:24|22061.62
22:02:25|22061.95
22:02:26|22062.04
22:02:27|22061.94
22:02:28|22066.16
22:02:29|22065.34
22:02:30|22064.49
22:02:31|22064.87
22:02:32|22064.57
22:02:33|22065.32
22:02:34|22064.94
22:02:35|22063.5
22:02:36|22065.22
22:02:37|22065.07
22:02:37|22067.65
22:02:39|22067.89
22:02:40|22068.18
22:02:42|22068.08
22:02:43|22068.27
22:02:43|22068.25
22:02:44|22068.27
22:02:46|22068.63
22:02:47|22068.72
22:02:48|22069.89
22:02:49|22069.46
22:02:50|22069.92
22:02:51|22068.26
22:02:52|22065.02
22:02:53|22064.64
22:02:54|22064.89
22:02:55|22065.21
22:02:56|22064.3
22:02:57|22063.65
22:02:58|22063.75
22:02:59|22064.29
22:03:00|22064.73
22:03:01|22065.26
22:03:02|22064.91
22:03:03|22064.23
22:03:04|22062.75
22:03:05|22063.08
22:03:06|22063.58
22:03:07|22063.88
22:03:08|22063.33
22:03:09|22063.35
22:03:10|22063.41
22:03:11|22063.79
22:03:12|22064.17
22:03:13|22064.67
22:03:14|22065.3
22:03:16|22065.66
22:03:17|22065.13
22:03:18|22065.91
22:03:18|22066.13
22:03:20|22065.8
22:03:20|22065.36
22:03:21|22065.56
22:03:23|22065.
22:03:23|22065.21
22:03:25|22065.01
22:03:25|22065.21
22:03:26|22064.16
22:03:28|22059.97
22:03:29|22061.35
22:03:29|22060.94
22:03:31|22061.22
22:03:31|22062.48
22:03:33|22062.66
22:03:34|22061.41
22:03:35|22058.93
22:03:36|22058.64
22:03:37|22059.46
22:03:38|22059.79
22:03:38|22059.41
22:03:40|22059.
22:03:41|22059.53
22:03:42|22059.41
22:03:43|22059.32
22:03:45|22061.95
22:03:46|22061.78
22:03:47|22062.53
22:03:48|22063.07
22:03:49|22062.87
22:03:50|22063.05
22:03:51|22062.35
22:03:52|22061.85
22:03:53|22060.87
22:03:54|22061.73
22:03:55|22062.24
22:03:55|22061.73
22:03:56|22061.31
22:03:58|22063.08
22:03:59|22062.74
22:04:00|22062.78
22:04:01|22060.39
22:04:02|22056.54
22:04:03|22056.61
22:04:04|22056.
22:04:05|22054.22
22:04:06|22055.5
22:04:07|22055.22
22:04:08|22055.99
22:04:09|22056.34
22:04:10|22054.
22:04:11|22051.9
22:04:12|22051.66
22:04:13|22051.34
22:04:14|22051.85
22:04:15|22050.86
22:04:16|22050.75
22:04:17|22050.5
22:04:18|22050.22
22:04:19|22049.8
22:04:20|22048.12
22:04:22|22049.65
22:04:22|22048.07
22:04:23|22047.79
22:04:24|22050.18
22:04:25|22049.97
22:04:27|22050.08
22:04:27|22047.29
22:04:28|22046.37
22:04:29|22047.05
22:04:30|22046.68
22:04:31|22045.34
22:04:32|22047.25
22:04:33|22045.65
22:04:34|22045.85
22:04:35|22046.62
22:04:37|22045.71
22:04:38|22045.4
22:04:38|22045.54
22:04:39|22045.49
22:04:40|22045.25
22:04:42|22042.93
22:04:43|22043.28
22:04:44|22038.85
22:04:45|22037.75
22:04:47|22036.79
22:04:47|22037.26
22:04:48|22037.53
22:04:49|22039.38
22:04:50|22040.03
22:04:51|22040.2
22:04:52|22044.48
22:04:53|22045.03
22:04:54|22043.02
22:04:55|22042.77
22:04:57|22039.28
22:04:57|22042.35
22:04:59|22042.74
22:05:00|22037.96
22:05:01|22037.68
22:05:02|22037.16
22:05:03|22037.17
22:05:04|22035.91
22:05:05|22036.76
22:05:06|22035.98
22:05:07|22035.29
22:05:08|22038.39
22:05:09|22039.61
22:05:10|22039.77
22:05:11|22041.58
22:05:12|22039.39
22:05:13|22039.74
22:05:14|22039.14
22:05:15|22037.82
22:05:16|22037.34
22:05:17|22038.51
22:05:18|22038.04
22:05:19|22037.5
22:05:20|22036.28
22:05:21|22036.04
22:05:22|22036.06
22:05:23|22034.96
22:05:24|22033.81
22:05:25|22032.33
22:05:26|22032.05
22:05:27|22030.54
22:05:28|22030.34
22:05:29|22029.95
22:05:30|22026.92
22:05:31|22025.86
22:05:32|22025.12
22:05:33|22024.55
22:05:34|22022.43
22:05:35|22021.1
22:05:36|22020.38
22:05:37|22020.97
22:05:38|22019.63
22:05:39|22018.92
22:05:40|22021.17
22:05:41|22023.67
22:05:42|22023.41
22:05:44|22020.51
22:05:45|22019.34
22:05:46|22017.97
22:05:47|22019.12
22:05:48|22015.76
22:05:49|22013.21
22:05:51|22014.84
22:05:52|22015.47
22:05:53|22014.64
22:05:54|22014.2
22:05:54|22015.97
22:05:56|22016.7
22:05:57|22016.05
22:05:58|22018.68
22:05:59|22017.5
22:06:00|22016.38
22:06:01|22016.6
22:06:02|22011.88
22:06:03|22011.61
22:06:04|22011.83
22:06:05|22012.6
22:06:06|22010.
22:06:07|22004.63
22:06:08|22003.12
22:06:09|22001.41
22:06:10|22001.33
22:06:11|22006.38
22:06:12|22003.77
22:06:13|22004.29
22:06:14|22002.54
22:06:15|22005.26
22:06:16|22005.37
22:06:17|22008.2
22:06:18|22008.18
22:06:19|22011.09
22:06:20|22009.71
22:06:21|22013.88
22:06:22|22013.69
22:06:23|22010.42
22:06:24|22015.13
22:06:25|22012.77
22:06:26|22010.14
22:06:27|22009.69
22:06:28|22008.51
22:06:29|22009.
22:06:30|22010.17
22:06:31|22011.18
22:06:32|22012.99
22:06:33|22013.81
22:06:34|22014.55
22:06:35|22015.85
22:06:36|22014.58
22:06:37|22013.9
22:06:38|22017.18
22:06:39|22017.85
22:06:40|22018.37
22:06:41|22018.3
22:06:42|22022.69
22:06:43|22022.23
22:06:45|22022.45
22:06:46|22021.14
22:06:47|22019.16
22:06:47|22019.29
22:06:48|22021.2
22:06:50|22021.32
22:06:51|22020.26
22:06:52|22021.28
22:06:52|22022.15
22:06:53|22022.88
22:06:55|22025.52
22:06:55|22024.37
22:06:57|22023.12
22:06:58|22023.74
22:06:59|22023.75
22:07:00|22025.28
22:07:01|22026.19
22:07:01|22026.57
22:07:03|22027.59
22:07:04|22028.89
22:07:05|22033.57
22:07:06|22037.62
22:07:07|22032.05
22:07:08|22032.09
22:07:09|22032.11
22:07:10|22032.52
22:07:11|22032.85
22:07:12|22030.82
22:07:13|22028.53
22:07:14|22027.42
22:07:15|22028.74
22:07:16|22024.38
22:07:16|22024.99
22:07:18|22025.22
22:07:19|22025.
22:07:20|22025.81
22:07:20|22026.8
22:07:22|22025.79
22:07:23|22025.34
22:07:23|22024.27
22:07:25|22023.54
22:07:26|22024.14
22:07:27|22023.43
22:07:28|22023.
22:07:29|22024.54
22:07:30|22025.25
22:07:30|22027.29
22:07:32|22028.01
22:07:33|22029.
22:07:34|22027.72
22:07:35|22027.8
22:07:36|22027.92
22:07:37|22026.05
22:07:38|22027.4
22:07:39|22027.65
22:07:40|22027.64
22:07:41|22027.08
22:07:41|22026.72
22:07:43|22027.28
22:07:44|22028.13
22:07:45|22028.43
22:07:46|22029.
22:07:47|22028.6
22:07:48|22028.23
22:07:49|22025.21
22:07:50|22028.77
22:07:51|22028.42
22:07:52|22028.33
22:07:53|22028.43
22:07:54|22028.44
22:07:55|22029.77
22:07:56|22028.9
22:07:57|22025.54
22:07:58|22024.56
22:07:59|22020.62
22:08:00|22019.97
22:08:01|22020.49
22:08:02|22014.94
22:08:03|22015.07
22:08:04|22013.2
22:08:05|22013.99
22:08:06|22014.31
22:08:07|22013.7
22:08:08|22014.28
22:08:09|22013.4
22:08:10|22012.91
22:08:11|22012.74
22:08:12|22013.07
22:08:13|22012.24
22:08:14|22012.1
22:08:15|22012.21
22:08:16|22014.
22:08:17|22013.47
22:08:18|22016.81
22:08:19|22016.05
22:08:20|22015.65
22:08:21|22017.13
22:08:22|22014.58
22:08:23|22013.23
22:08:24|22013.87
22:08:25|22014.
22:08:26|22012.14
22:08:27|22012.29
22:08:28|22012.04
22:08:29|22013.76
22:08:30|22012.84
22:08:31|22014.54
22:08:32|22014.71
22:08:33|22014.99
22:08:35|22013.8
22:08:35|22013.75
22:08:36|22013.25
22:08:37|22013.24
22:08:38|22011.94
22:08:39|22013.64
22:08:40|22010.01
22:08:41|22010.61
22:08:42|22011.54
22:08:43|22011.59
22:08:44|22012.
22:08:46|22014.57
22:08:47|22014.4
22:08:48|22013.82
22:08:49|22015.64
22:08:50|22014.39
22:08:51|22014.65
22:08:52|22014.9
22:08:53|22015.37
22:08:54|22013.98
22:08:55|22015.27
22:08:56|22014.2
22:08:57|22016.38
22:08:58|22015.5
22:08:59|22014.84
22:09:00|22014.93
22:09:01|22015.66
22:09:02|22015.33
22:09:03|22013.59
22:09:04|22012.64
22:09:05|22009.73
22:09:07|22008.75
22:09:07|22008.98
22:09:08|22004.14
22:09:09|22003.74
22:09:10|22000.84
22:09:11|22000.87
22:09:12|22000.42
22:09:13|22000.24
22:09:14|21998.65
22:09:15|21996.45
22:09:16|22000.68
22:09:17|21997.81
22:09:18|21992.47
22:09:19|21990.32
22:09:20|21988.95
22:09:21|21982.93
22:09:22|21983.99
22:09:24|21984.64
22:09:25|21987.19
22:09:25|21986.09
22:09:26|21991.63
22:09:27|21990.05
22:09:29|21988.59
22:09:30|21990.8
22:09:30|21988.35
22:09:31|21983.77
22:09:32|21983.43
22:09:33|21984.99
22:09:34|21982.95
22:09:35|21986.42
22:09:36|21989.24
22:09:37|21989.61
22:09:38|21991.45
22:09:40|21992.59
22:09:41|21992.02
22:09:41|21995.51
22:09:43|21994.89
22:09:43|21997.16
22:09:44|21996.
22:09:45|21996.17
22:09:47|21999.05
22:09:48|21992.51
22:09:50|21989.8
22:09:51|21992.73
22:09:52|21992.26
22:09:53|21995.34
22:09:54|21994.59
22:09:55|21992.27
22:09:56|21992.74
22:09:57|21990.45
22:09:58|21990.97
22:09:59|21992.9
22:10:00|21995.08
22:10:01|21994.07
22:10:02|21993.63
22:10:03|21992.54
22:10:04|21990.02
22:10:05|21987.26
22:10:06|21988.79
22:10:07|21988.99
22:10:08|21991.34
22:10:09|21991.07
22:10:11|21989.84
22:10:11|21990.78
22:10:12|21993.6
22:10:13|21996.76
22:10:15|22001.01
22:10:15|22004.03
22:10:16|22003.43
22:10:17|22003.52
22:10:18|22004.18
22:10:20|22002.44
22:10:21|22001.92
22:10:21|22000.99
22:10:22|22000.
22:10:24|22000.74
22:10:25|22002.16
22:10:26|22001.85
22:10:26|21997.47
22:10:28|21998.83
22:10:28|21999.03
22:10:29|21999.35
22:10:30|22003.97
22:10:31|22008.68
22:10:32|22008.98
22:10:33|22011.12
22:10:34|22009.15
22:10:35|22009.68
22:10:36|22008.3
22:10:38|22006.89
22:10:38|22005.47
22:10:39|22006.24
22:10:41|22006.81
22:10:41|22007.55
22:10:42|22007.99
22:10:44|22009.66
22:10:44|22009.15
22:10:45|22008.57
22:10:46|22008.99
22:10:48|22011.
22:10:49|22010.99
22:10:51|22010.8
22:10:51|22010.82
22:10:52|22009.5
22:10:53|22006.18
22:10:54|22005.52
22:10:56|22004.58
22:10:57|22004.9
22:10:58|22005.05
22:10:59|22004.8
22:10:59|22005.66
22:11:01|22004.95
22:11:02|22003.81
22:11:03|22005.
22:11:04|22004.
22:11:05|22005.22
22:11:05|22005.86
22:11:07|22009.88
22:11:08|22010.65
22:11:08|22011.68
22:11:09|22014.6
22:11:11|22013.25
22:11:11|22012.51
22:11:12|22012.63
22:11:13|22012.9
22:11:14|22007.31
22:11:16|22007.61
22:11:16|22008.22
22:11:18|22011.23
22:11:19|22011.57
22:11:20|22010.45
22:11:21|22010.52
22:11:21|22010.9
22:11:23|22009.54
22:11:24|22008.04
22:11:24|22009.59
22:11:25|22005.71
22:11:26|22005.28
22:11:28|22006.83
22:11:28|22007.04
22:11:29|22007.28
22:11:31|22007.45
22:11:32|22007.
22:11:32|22007.43
22:11:33|22008.85
22:11:35|22007.56
22:11:35|22007.83
22:11:36|22008.18
22:11:37|22011.02
22:11:39|22010.34
22:11:39|22010.04
22:11:40|22010.7
22:11:42|22011.95
22:11:42|22012.5
22:11:43|22012.8
22:11:45|22013.04
22:11:45|22011.82
22:11:47|22013.64
22:11:48|22014.8
22:11:49|22013.61
22:11:49|22013.38
22:11:51|22014.02
22:11:52|22015.5
22:11:53|22015.5
22:11:54|22012.99
22:11:55|22013.58
22:11:56|22013.14
22:11:57|22013.68
22:11:58|22013.32
22:12:00|22014.3
22:12:01|22012.56
22:12:01|22012.13
22:12:03|22011.96
22:12:04|22011.35
22:12:04|22009.92
22:12:06|22009.61
22:12:06|22009.44
22:12:08|22008.62
22:12:09|22010.54
22:12:10|22014.02
22:12:11|22012.05
22:12:12|22013.23
22:12:13|22012.15
22:12:14|22012.24
22:12:15|22012.89
22:12:16|22013.22
22:12:17|22013.62
22:12:18|22013.41
22:12:18|22014.39
22:12:20|22013.87
22:12:21|22012.88
22:12:22|22013.97
22:12:23|22012.76
22:12:24|22013.21
22:12:24|22012.43
22:12:25|22014.06
22:12:27|22014.54
22:12:28|22019.05
22:12:29|22017.94
22:12:30|22019.11
22:12:31|22019.45
22:12:32|22019.04
22:12:33|22019.52
22:12:34|22019.53
22:12:35|22020.32
22:12:36|22019.91
22:12:37|22020.
22:12:38|22019.92
22:12:39|22019.81
22:12:40|22021.56
22:12:41|22025.51
22:12:42|22027.18
22:12:43|22027.87
22:12:44|22029.09
22:12:45|22028.28
22:12:46|22028.28
22:12:47|22030.88
22:12:48|22024.88
22:12:49|22024.99
22:12:51|22024.09
22:12:52|22027.27
22:12:52|22026.06
22:12:54|22026.95
22:12:55|22026.5
22:12:56|22025.47
22:12:56|22027.08
22:12:57|22028.76
22:12:59|22031.51
22:12:59|22029.31
22:13:00|22030.81
22:13:01|22030.36
22:13:02|22032.14
22:13:04|22032.36
22:13:05|22031.02
22:13:06|22032.57
22:13:07|22032.44
22:13:07|22034.7
22:13:09|22034.24
22:13:10|22034.98
22:13:10|22033.93
22:13:12|22034.3
22:13:13|22033.9
22:13:14|22034.22
22:13:15|22033.87
22:13:16|22032.62
22:13:17|22030.77
22:13:18|22029.31
22:13:19|22029.08
22:13:20|22028.5
22:13:21|22025.76
22:13:22|22026.62
22:13:23|22026.56
22:13:24|22026.94
22:13:25|22026.37
22:13:26|22026.66
22:13:27|22020.83
22:13:28|22016.67
22:13:29|22016.54
22:13:30|22015.7
22:13:31|22021.17
22:13:32|22021.18
22:13:33|22020.85
22:13:34|22021.21
22:13:35|22020.57
22:13:36|22020.48
22:13:37|22020.56
22:13:38|22020.5
22:13:39|22020.03
22:13:40|22021.2
22:13:41|22021.19
22:13:42|22022.9
22:13:43|22022.49
22:13:44|22022.14
22:13:45|22022.12
22:13:46|22022.8
22:13:47|22022.8
22:13:48|22023.3
22:13:49|22023.31
22:13:51|22021.25
22:13:52|22022.45
22:13:53|22022.5
22:13:54|22022.49
22:13:55|22021.31
22:13:56|22021.28
22:13:57|22019.23
22:13:59|22019.26
22:13:59|22019.73
22:14:00|22020.13
22:14:01|22020.91
22:14:02|22020.98
22:14:03|22022.33
22:14:04|22022.86
22:14:05|22021.61
22:14:06|22022.2
22:14:07|22022.07
22:14:08|22022.04
22:14:09|22022.59
22:14:10|22022.87
22:14:11|22022.03
22:14:12|22021.97
22:14:13|22022.07
22:14:14|22022.06
22:14:15|22022.1
22:14:16|22021.04
22:14:17|22021.42
22:14:18|22021.21
22:14:19|22021.93
22:14:20|22021.65
22:14:21|22020.49
22:14:22|22020.91
22:14:23|22020.36
22:14:24|22020.97
22:14:25|22019.64
22:14:26|22020.92
22:14:27|22020.9
22:14:28|22023.16
22:14:29|22023.4
22:14:30|22022.69
22:14:31|22022.69
22:14:32|22023.15
22:14:33|22023.6
22:14:34|22023.73
22:14:35|22016.06
22:14:36|22014.48
22:14:37|22015.
22:14:38|22018.28
22:14:39|22020.07
22:14:40|22020.3
22:14:41|22020.54
22:14:42|22019.65
22:14:43|22019.89
22:14:44|22019.87
22:14:45|22019.07
22:14:46|22019.67
22:14:47|22019.93
22:14:48|22020.5
22:14:49|22020.49
22:14:50|22020.49
22:14:52|22020.78
22:14:53|22019.7
22:14:54|22025.15
22:14:55|22024.86
22:14:56|22024.89
22:14:58|22024.68
22:14:58|22026.69
22:14:59|22027.51
22:15:00|22027.9
22:15:01|22028.79
22:15:02|22028.9
22:15:04|22027.05
22:15:04|22027.
22:15:05|22027.49
22:15:07|22026.91
22:15:07|22026.8
22:15:08|22027.84
22:15:09|22029.5
22:15:10|22028.72
22:15:11|22028.27
22:15:13|22028.19
22:15:13|22029.08
22:15:14|22029.15
22:15:15|22027.95
22:15:16|22028.66
22:15:17|22026.53
22:15:19|22026.39
22:15:19|22026.73
22:15:20|22027.74
22:15:21|22027.25
22:15:23|22027.29
22:15:24|22026.93
22:15:24|22026.
22:15:26|22026.73
22:15:26|22027.6
22:15:27|22027.84
22:15:28|22027.81
22:15:29|22027.16
22:15:30|22027.56
22:15:31|22028.
22:15:33|22027.47
22:15:34|22028.23
22:15:35|22027.3
22:15:36|22027.59
22:15:37|22027.8
22:15:38|22027.57
22:15:39|22027.5
22:15:40|22028.1
22:15:41|22027.5
22:15:42|22027.28
22:15:43|22027.52
22:15:44|22027.34
22:15:45|22028.32
22:15:46|22028.19
22:15:47|22028.39
22:15:48|22030.
22:15:49|22029.53
22:15:50|22030.38
22:15:51|22031.08
22:15:52|22030.01
22:15:53|22031.19
22:15:54|22030.67
22:15:56|22030.
22:15:57|22029.77
22:15:58|22030.38
22:15:59|22029.7
22:16:00|22029.8
22:16:01|22030.53
22:16:02|22029.88
22:16:02|22029.9
22:16:04|22030.47
22:16:05|22030.23
22:16:06|22030.37
22:16:07|22031.39
22:16:08|22031.27
22:16:08|22034.87
22:16:10|22035.11
22:16:11|22035.
22:16:12|22035.48
22:16:13|22035.59
22:16:14|22033.57
22:16:15|22033.82
22:16:16|22033.42
22:16:17|22033.26
22:16:18|22031.62
22:16:19|22021.31
22:16:20|22023.3
22:16:22|22024.66
22:16:22|22025.61
22:16:23|22026.56
22:16:24|22025.4
22:16:25|22025.
22:16:26|22026.03
22:16:27|22025.55
22:16:28|22025.21
22:16:29|22025.65
22:16:30|22025.82
22:16:31|22025.04
22:16:32|22025.41
22:16:33|22025.
22:16:34|22026.21
22:16:35|22024.14
22:16:36|22024.38
22:16:37|22024.56
22:16:38|22024.47
22:16:39|22023.78
22:16:40|22023.94
22:16:41|22024.06
22:16:42|22024.36
22:16:43|22023.65
22:16:44|22023.46
22:16:45|22023.59
22:16:46|22023.88
22:16:47|22024.3
22:16:48|22023.4
22:16:49|22023.73
22:16:50|22022.13
22:16:51|22024.89
22:16:52|22024.75
22:16:54|22026.95
22:16:54|22026.8
22:16:56|22026.65
22:16:57|22026.63
22:16:58|22026.35
22:16:59|22025.
22:17:00|22024.4
22:17:01|22024.97
22:17:02|22024.5
22:17:03|22025.9
22:17:04|22025.02
22:17:05|22025.02
22:17:06|22025.04
22:17:07|22024.9
22:17:08|22026.85
22:17:09|22027.29
22:17:10|22027.23
22:17:11|22027.17
22:17:12|22027.6
22:17:13|22026.82
22:17:14|22025.79
22:17:15|22025.77
22:17:16|22025.76
22:17:17|22025.5
22:17:18|22025.36
22:17:19|22024.99
22:17:20|22028.18
22:17:22|22027.59
22:17:23|22027.48
22:17:23|22027.47
22:17:24|22028.11
22:17:25|22027.63
22:17:26|22027.75
22:17:27|22027.88
22:17:28|22027.92
22:17:29|22027.72
22:17:30|22027.98
22:17:31|22028.23
22:17:33|22027.62
22:17:34|22025.36
22:17:34|22028.2
22:17:35|22028.02
22:17:37|22026.4
22:17:37|22026.22
22:17:38|22026.29
22:17:39|22026.4
22:17:40|22026.47
22:17:41|22026.64
22:17:42|22026.79
22:17:43|22027.68
22:17:45|22028.28
22:17:46|22028.32
22:17:47|22028.22
22:17:47|22028.23
22:17:48|22028.
22:17:49|22028.45
22:17:50|22028.33
22:17:52|22028.45
22:17:52|22028.08
22:17:53|22036.86
22:17:55|22038.03
22:17:56|22039.5
22:17:57|22038.41
22:17:58|22038.97
22:17:59|22039.15
22:18:00|22039.45
22:18:01|22039.63
22:18:02|22039.67
22:18:03|22039.6
22:18:04|22038.89
22:18:05|22038.69
22:18:06|22038.88
22:18:07|22039.14
22:18:08|22038.09
22:18:09|22038.13
22:18:10|22038.11
22:18:11|22039.55
22:18:12|22039.32
22:18:13|22039.37
22:18:14|22040.11
22:18:16|22040.1
22:18:16|22039.73
22:18:17|22038.69
22:18:18|22038.42
22:18:19|22039.34
22:18:20|22037.55
22:18:21|22036.91
22:18:22|22037.34
22:18:23|22036.86
22:18:24|22037.91
22:18:25|22037.43
22:18:26|22037.3
22:18:27|22036.03
22:18:28|22036.49
22:18:29|22035.86
22:18:30|22035.61
22:18:31|22036.59
22:18:32|22035.77
22:18:33|22035.95
22:18:34|22035.76
22:18:35|22036.1
22:18:36|22036.5
22:18:37|22035.81
22:18:38|22035.91
22:18:39|22035.2
22:18:40|22034.14
22:18:41|22034.23
22:18:42|22034.18
22:18:43|22034.1
22:18:44|22042.42
22:18:45|22042.97
22:18:46|22042.84
22:18:48|22043.62
22:18:48|22042.26
22:18:50|22042.91
22:18:51|22042.05
22:18:52|22041.48
22:18:52|22042.32
22:18:53|22042.2
22:18:54|22041.5
22:18:56|22044.01
22:18:57|22042.
22:18:58|22041.8
22:18:59|22040.44
22:19:01|22040.
22:19:02|22037.24
22:19:03|22037.21
22:19:04|22037.8
22:19:05|22038.14
22:19:05|22035.48
22:19:07|22036.5
22:19:08|22037.53
22:19:09|22036.83
22:19:10|22038.08
22:19:11|22037.55
22:19:12|22037.49
22:19:12|22037.21
22:19:14|22038.22
22:19:15|22037.59
22:19:16|22038.01
22:19:17|22038.98
22:19:18|22038.16
22:19:19|22038.02
22:19:20|22038.47
22:19:21|22038.26
22:19:22|22037.88
22:19:23|22038.4
22:19:24|22039.16
22:19:25|22040.49
22:19:26|22040.41
22:19:27|22039.76
22:19:28|22040.96
22:19:29|22042.04
22:19:30|22041.94
22:19:31|22041.16
22:19:32|22040.95
22:19:33|22041.67
22:19:34|22041.15
22:19:35|22041.42
22:19:36|22041.15
22:19:37|22040.98
22:19:38|22041.64
22:19:39|22041.65
22:19:40|22041.75
22:19:41|22041.05
22:19:42|22040.76
22:19:43|22040.58
22:19:44|22040.24
22:19:45|22041.09
22:19:46|22040.2
22:19:47|22038.82
22:19:48|22038.72
22:19:49|22038.16
22:19:50|22038.43
22:19:51|22038.8
22:19:52|22038.45
22:19:53|22037.9
22:19:54|22037.34
22:19:55|22037.86
22:19:57|22039.17
22:19:58|22039.65
22:19:58|22039.45
22:20:00|22039.6
22:20:01|22039.42
22:20:02|22039.26
22:20:03|22040.22
22:20:04|22040.67
22:20:05|22040.16
22:20:06|22041.08
22:20:07|22040.73
22:20:08|22040.51
22:20:09|22040.8
22:20:11|22040.96
22:20:11|22041.43
22:20:12|22042.62
22:20:13|22042.62
22:20:14|22043.84
22:20:15|22043.44
22:20:16|22043.66
22:20:17|22042.5
22:20:18|22042.97
22:20:19|22043.6
22:20:20|22042.2
22:20:22|22043.03
22:20:22|22041.12
22:20:24|22041.61
22:20:24|22042.29
22:20:26|22040.49
22:20:26|22039.8
22:20:27|22040.59
22:20:28|22040.73
22:20:29|22041.42
22:20:30|22041.41
22:20:31|22040.77
22:20:32|22040.17
22:20:33|22039.91
22:20:35|22040.23
22:20:35|22040.44
22:20:36|22039.37
22:20:37|22040.86
22:20:39|22039.68
22:20:39|22040.1
22:20:40|22040.46
22:20:41|22040.02
22:20:42|22039.91
22:20:43|22039.93
22:20:44|22040.32
22:20:46|22040.32
22:20:46|22040.7
22:20:47|22040.94
22:20:48|22041.03
22:20:49|22040.97
22:20:50|22042.5
22:20:52|22042.46
22:20:52|22042.25
22:20:53|22042.25
22:20:54|22041.79
22:20:56|22042.05
22:20:56|22041.64
22:20:58|22042.99
22:20:59|22043.1
22:21:00|22043.3
22:21:01|22042.79
22:21:02|22042.26
22:21:03|22041.79
22:21:04|22041.52
22:21:05|22041.69
22:21:06|22041.16
22:21:07|22041.39
22:21:08|22041.4
22:21:09|22041.38
22:21:10|22042.96
22:21:11|22042.1
22:21:12|22041.77
22:21:13|22042.
22:21:14|22041.79
22:21:16|22043.
22:21:16|22041.52
22:21:17|22042.
22:21:18|22042.11
22:21:19|22040.74
22:21:20|22041.24
22:21:21|22040.98
22:21:22|22040.18
22:21:23|22038.5
22:21:24|22038.8
22:21:25|22038.91
22:21:26|22039.52
22:21:27|22039.76
22:21:28|22039.57
22:21:29|22039.97
22:21:30|22040.13
22:21:31|22040.31
22:21:32|22040.33
22:21:33|22039.77
22:21:34|22039.19
22:21:35|22040.97
22:21:36|22039.8
22:21:37|22040.53
22:21:38|22040.53
22:21:39|22040.54
22:21:40|22038.94
22:21:41|22040.27
22:21:42|22041.07
22:21:43|22040.55
22:21:44|22041.09
22:21:45|22041.1
22:21:46|22040.53
22:21:47|22041.36
22:21:48|22041.05
22:21:49|22040.84
22:21:50|22041.01
22:21:51|22040.63
22:21:52|22040.92
22:21:53|22040.86
22:21:54|22040.85
22:21:55|22040.76
22:21:56|22040.88
22:21:57|22041.04
22:21:59|22041.25
22:22:00|22041.28
22:22:01|22040.97
22:22:03|22041.55
22:22:03|22042.61
22:22:04|22042.25
22:22:05|22042.59
22:22:06|22042.46
22:22:08|22042.26
22:22:09|22041.94
22:22:09|22042.27
22:22:10|22041.99
22:22:11|22042.7
22:22:12|22042.53
22:22:14|22041.56
22:22:14|22041.01
22:22:16|22041.36
22:22:16|22042.1
22:22:18|22042.15
22:22:19|22042.25
22:22:20|22041.33
22:22:20|22041.15
22:22:21|22042.07
22:22:23|22042.06
22:22:24|22041.71
22:22:25|22041.18
22:22:25|22041.21
22:22:26|22042.15
22:22:27|22042.39
22:22:28|22042.37
22:22:30|22042.24
22:22:31|22042.62
22:22:32|22042.29
22:22:33|22042.95
22:22:34|22042.56
22:22:35|22043.41
22:22:36|22043.03
22:22:36|22043.55
22:22:37|22043.55
22:22:39|22043.7
22:22:39|22043.6
22:22:40|22043.15
22:22:41|22042.9
22:22:42|22043.25
22:22:43|22042.89
22:22:44|22042.8
22:22:45|22042.68
22:22:46|22043.45
22:22:47|22042.79
22:22:49|22042.6
22:22:49|22042.27
22:22:50|22042.52
22:22:52|22042.49
22:22:52|22042.31
22:22:53|22042.27
22:22:54|22043.01
22:22:55|22043.04
22:22:56|22042.14
22:22:57|22042.14
22:22:58|22042.35
22:22:59|22043.23
22:23:01|22042.96
22:23:02|22044.63
22:23:03|22044.66
22:23:04|22044.14
22:23:05|22044.67
22:23:06|22044.1
22:23:06|22043.22
22:23:08|22043.75
22:23:09|22043.73
22:23:10|22043.85
22:23:11|22044.28
22:23:12|22044.11
22:23:13|22044.05
22:23:14|22044.26
22:23:15|22043.91
22:23:16|22044.12
22:23:17|22044.65
22:23:18|22044.5
22:23:19|22043.74
22:23:20|22045.06
22:23:21|22044.87
22:23:22|22045.06
22:23:23|22044.77
22:23:24|22044.38
22:23:25|22043.86
22:23:26|22043.75
22:23:27|22045.67
22:23:28|22045.
22:23:29|22046.4
22:23:30|22046.33
22:23:31|22046.5
22:23:32|22045.98
22:23:33|22046.7
22:23:34|22046.58
22:23:35|22046.48
22:23:36|22046.14
22:23:37|22047.56
22:23:38|22047.21
22:23:39|22046.05
22:23:40|22047.24
22:23:41|22046.99
22:23:42|22047.38
22:23:43|22047.81
22:23:44|22047.73
22:23:45|22047.61
22:23:46|22047.75
22:23:47|22049.77
22:23:48|22050.02
22:23:49|22050.6
22:23:50|22049.44
22:23:51|22048.68
22:23:52|22049.41
22:23:53|22049.64
22:23:54|22049.37
22:23:55|22050.71
22:23:56|22051.13
22:23:57|22051.02
22:23:58|22051.25
22:23:59|22050.02
22:24:00|22050.36
22:24:02|22050.13
22:24:03|22050.13
22:24:03|22051.04
22:24:05|22051.36
22:24:06|22051.82
22:24:06|22051.61
22:24:07|22051.62
22:24:09|22051.94
22:24:09|22051.86
22:24:10|22052.63
22:24:12|22052.43
22:24:12|22052.53
22:24:14|22052.53
22:24:14|22053.04
22:24:16|22053.01
22:24:17|22052.66
22:24:18|22052.76
22:24:18|22052.38
22:24:20|22052.15
22:24:21|22052.73
22:24:22|22052.23
22:24:22|22052.88
22:24:23|22052.96
22:24:25|22051.97
22:24:25|22052.6
22:24:26|22051.86
22:24:27|22051.65
22:24:28|22051.29
22:24:30|22051.23
22:24:30|22052.05
22:24:31|22052.35
22:24:33|22052.66
22:24:33|22052.07
22:24:35|22051.2
22:24:35|22054.76
22:24:36|22055.24
22:24:37|22055.64
22:24:38|22055.12
22:24:39|22053.58
22:24:41|22054.92
22:24:41|22055.4
22:24:42|22054.61
22:24:44|22055.28
22:24:44|22055.29
22:24:45|22058.
22:24:46|22056.68
22:24:47|22056.33
22:24:48|22055.51
22:24:49|22055.23
22:24:50|22054.68
22:24:51|22054.05
22:24:52|22054.22
22:24:53|22054.28
22:24:54|22053.68
22:24:55|22054.28
22:24:56|22053.96
22:24:57|22053.05
22:24:58|22051.69
22:25:00|22052.74
22:25:00|22052.75
22:25:02|22053.48
22:25:03|22056.82
22:25:04|22056.99
22:25:05|22056.9
22:25:06|22053.57
22:25:07|22054.56
22:25:09|22053.97
22:25:09|22053.54
22:25:10|22053.03
22:25:11|22053.59
22:25:12|22053.6
22:25:13|22057.34
22:25:14|22058.34
22:25:15|22057.65
22:25:16|22057.97
22:25:17|22057.81
22:25:18|22058.01
22:25:19|22057.83
22:25:20|22058.01
22:25:21|22058.1
22:25:22|22059.
22:25:23|22060.14
22:25:24|22060.67
22:25:25|22060.62
22:25:26|22059.87
22:25:27|22061.22
22:25:28|22062.27
22:25:29|22064.88
22:25:30|22063.39
22:25:31|22063.6
22:25:32|22063.64
22:25:33|22063.21
22:25:34|22063.77
22:25:35|22063.71
22:25:36|22063.71
22:25:37|22063.33
22:25:38|22062.56
22:25:39|22059.42
22:25:40|22059.
22:25:41|22059.22
22:25:42|22059.2
22:25:43|22059.2
22:25:44|22057.46
22:25:45|22057.85
22:25:46|22056.59
22:25:47|22057.27
22:25:48|22057.25
22:25:49|22056.69
22:25:50|22057.53
22:25:51|22056.99
22:25:52|22057.02
22:25:53|22057.38
22:25:54|22057.86
22:25:55|22057.45
22:25:56|22058.99
22:25:57|22058.15
22:25:58|22058.62
22:25:59|22058.7
22:26:00|22059.02
22:26:01|22059.63
22:26:03|22059.24
22:26:04|22062.11
22:26:05|22062.78
22:26:06|22063.02
22:26:07|22063.7
22:26:08|22063.73
22:26:09|22063.73
22:26:10|22063.38
22:26:11|22063.6
22:26:12|22063.62
22:26:13|22063.78
22:26:14|22062.58
22:26:15|22062.76
22:26:16|22062.17
22:26:18|22062.89
22:26:18|22062.24
22:26:20|22061.73
22:26:20|22061.64
22:26:21|22061.88
22:26:23|22061.21
22:26:23|22061.96
22:26:25|22062.41
22:26:26|22062.51
22:26:27|22061.79
22:26:27|22063.54
22:26:28|22063.55
22:26:29|22063.58
22:26:30|22063.83
22:26:31|22064.49
22:26:32|22064.84
22:26:33|22065.23
22:26:34|22064.85
22:26:36|22065.21
22:26:36|22065.55
22:26:38|22065.02
22:26:39|22065.03
22:26:40|22064.56
22:26:41|22065.99
22:26:42|22067.46
22:26:43|22068.01
22:26:44|22067.9
22:26:45|22068.17
22:26:45|22067.95
22:26:46|22068.35
22:26:48|22068.67
22:26:48|22067.12
22:26:50|22068.56
22:26:51|22068.41
22:26:52|22069.74
22:26:52|22068.95
22:26:54|22068.99
22:26:55|22069.2
22:26:56|22069.84
22:26:57|22077.85
22:26:57|22078.81
22:26:59|22081.87
22:26:59|22083.81
22:27:01|22085.88
22:27:01|22084.57
22:27:03|22085.02
22:27:04|22086.2
22:27:06|22085.16
22:27:06|22085.81
22:27:08|22083.96
22:27:08|22083.51
22:27:10|22083.91
22:27:10|22083.95
22:27:12|22084.24
22:27:12|22084.65
22:27:14|22083.71
22:27:14|22081.01
22:27:16|22081.47
22:27:17|22080.49
22:27:18|22080.54
22:27:19|22080.85
22:27:20|22081.35
22:27:21|22082.1
22:27:22|22082.03
22:27:23|22082.94
22:27:24|22084.2
22:27:25|22084.13
22:27:26|22082.96
22:27:27|22084.
22:27:28|22083.86
22:27:29|22082.78
22:27:30|22082.73
22:27:31|22080.88
22:27:32|22080.48
22:27:33|22081.83
22:27:34|22082.16
22:27:35|22081.73
22:27:36|22082.9
22:27:37|22080.29
22:27:38|22079.82
22:27:39|22080.77
22:27:40|22079.63
22:27:41|22078.08
22:27:42|22076.88
22:27:43|22076.47
22:27:44|22076.64
22:27:45|22077.
22:27:46|22075.54
22:27:47|22077.37
22:27:48|22075.6
22:27:49|22083.79
22:27:50|22084.03
22:27:51|22084.16
22:27:52|22084.22
22:27:53|22083.92
22:27:54|22086.
22:27:55|22085.35
22:27:56|22085.06
22:27:57|22086.18
22:27:58|22085.84
22:27:59|22092.81
22:28:00|22095.26
22:28:01|22095.63
22:28:02|22096.38
22:28:03|22096.
22:28:04|22097.47
22:28:06|22096.6
22:28:06|22097.07
22:28:07|22097.21
22:28:09|22096.76
22:28:10|22094.81
22:28:11|22094.16
22:28:11|22095.9
22:28:13|22095.83
22:28:14|22094.91
22:28:15|22097.81
22:28:15|22097.11
22:28:16|22099.13
22:28:18|22098.09
22:28:19|22097.52
22:28:19|22097.64
22:28:20|22098.19
22:28:22|22099.94
22:28:23|22098.64
22:28:23|22097.98
22:28:24|22097.41
22:28:26|22099.98
22:28:27|22100.
22:28:27|22100.46
22:28:28|22099.45
22:28:29|22101.
22:28:31|22103.48
22:28:31|22103.8
22:28:32|22104.1
22:28:34|22102.83
22:28:35|22103.35
22:28:35|22103.14
22:28:36|22102.97
22:28:37|22098.01
22:28:38|22100.71
22:28:40|22100.59
22:28:41|22099.44
22:28:41|22100.01
22:28:43|22100.01
22:28:43|22099.73
22:28:45|22098.55
22:28:46|22098.62
22:28:47|22098.08
22:28:48|22098.35
22:28:49|22096.8
22:28:49|22097.97
22:28:51|22096.45
22:28:52|22098.78
22:28:53|22099.11
22:28:54|22099.09
22:28:55|22100.08
22:28:56|22100.07
22:28:56|22099.54
22:28:58|22099.75
22:28:59|22098.48
22:28:59|22097.29
22:29:01|22096.53
22:29:02|22096.7
22:29:03|22094.69
22:29:04|22092.81
22:29:05|22092.91
22:29:07|22091.1
22:29:07|22091.47
22:29:08|22091.34
22:29:09|22089.77
22:29:10|22088.96
22:29:11|22089.98
22:29:12|22089.03
22:29:13|22087.93
22:29:14|22088.32
22:29:15|22088.15
22:29:16|22087.99
22:29:17|22087.04
22:29:18|22087.69
22:29:19|22086.96
22:29:21|22086.28
22:29:22|22084.59
22:29:22|22086.48
22:29:23|22085.52
22:29:24|22090.12
22:29:25|22091.96
22:29:26|22093.8
22:29:27|22095.82
22:29:28|22096.06
22:29:29|22096.19
22:29:30|22095.46
22:29:31|22095.29
22:29:32|22096.54
22:29:33|22096.52
22:29:34|22096.74
22:29:36|22096.39
22:29:36|22095.83
22:29:38|22096.93
22:29:38|22095.95
22:29:40|22096.87
22:29:40|22108.71
22:29:41|22111.71
22:29:42|22111.11
22:29:43|22111.35
22:29:44|22109.78
22:29:46|22109.57
22:29:47|22109.36
22:29:47|22111.67
22:29:48|22111.73
22:29:49|22112.17
22:29:51|22111.48
22:29:51|22112.99
22:29:53|22109.96
22:29:54|22110.46
22:29:54|22110.61
22:29:56|22110.66
22:29:56|22110.18
22:29:58|22108.78
22:29:58|22108.29
22:29:59|22108.78
22:30:00|22108.76
22:30:02|22109.97
22:30:02|22109.99
22:30:04|22108.97
22:30:05|22109.79
22:30:06|22108.82
22:30:07|22108.82
22:30:08|22110.
22:30:09|22108.93
22:30:10|22109.19
22:30:11|22109.22
22:30:12|22108.55
22:30:13|22108.56
22:30:14|22108.28
22:30:15|22107.33
22:30:16|22107.8
22:30:17|22108.11
22:30:18|22111.07
22:30:19|22111.83
22:30:20|22112.59
22:30:21|22111.87
22:30:22|22112.91
22:30:23|22114.06
22:30:24|22114.35
22:30:25|22113.7
22:30:26|22114.76
22:30:27|22114.83
22:30:28|22115.89
22:30:29|22116.51
22:30:30|22114.62
22:30:31|22115.06
22:30:32|22114.97
22:30:33|22115.26
22:30:34|22115.38
22:30:35|22114.79
22:30:36|22115.35
22:30:37|22116.15
22:30:38|22115.72
22:30:39|22114.63
22:30:40|22114.86
22:30:41|22114.86
22:30:42|22114.52
22:30:43|22114.43
22:30:44|22113.56
22:30:45|22113.43
22:30:46|22112.88
22:30:47|22113.68
22:30:48|22114.2
22:30:49|22110.24
22:30:50|22109.19
22:30:51|22109.51
22:30:52|22106.34
22:30:53|22105.86
22:30:54|22105.73
22:30:55|22106.23
22:30:56|22106.09
22:30:57|22106.85
22:30:58|22105.97
22:30:59|22106.77
22:31:00|22106.41
22:31:01|22105.71
22:31:02|22105.74
22:31:03|22106.4
22:31:04|22105.92
22:31:05|22106.18
22:31:06|22105.95
22:31:07|22104.34
22:31:09|22106.3
22:31:09|22105.33
22:31:11|22107.72
22:31:12|22107.04
22:31:13|22107.56
22:31:14|22107.
22:31:15|22107.33
22:31:17|22107.41
22:31:17|22107.31
22:31:18|22105.55
22:31:19|22105.44
22:31:20|22105.36
22:31:21|22104.4
22:31:22|22104.36
22:31:23|22103.19
22:31:24|22101.08
22:31:25|22101.1
22:31:26|22100.64
22:31:27|22099.
22:31:28|22098.09
22:31:29|22098.04
22:31:30|22098.03
22:31:31|22097.33
22:31:32|22097.12
22:31:33|22096.38
22:31:34|22097.94
22:31:35|22096.98
22:31:36|22096.06
22:31:37|22095.33
22:31:38|22094.93
22:31:39|22094.74
22:31:40|22094.71
22:31:41|22090.61
22:31:42|22090.16
22:31:43|22090.18
22:31:44|22089.92
22:31:45|22089.68
22:31:46|22088.61
22:31:47|22087.33
22:31:48|22087.16
22:31:49|22087.17
22:31:50|22089.05
22:31:51|22089.32
22:31:52|22091.99
22:31:53|22093.84
22:31:54|22093.6
22:31:55|22093.95
22:31:56|22094.67
22:31:57|22095.59
22:31:58|22094.28
22:31:59|22096.46
22:32:00|22097.29
22:32:01|22095.33
22:32:02|22093.43
22:32:03|22094.34
22:32:04|22091.64
22:32:05|22090.6
22:32:06|22089.04
22:32:07|22088.69
22:32:09|22088.02
22:32:10|22087.84
22:32:11|22086.48
22:32:12|22089.05
22:32:13|22087.99
22:32:14|22090.88
22:32:15|22091.67
22:32:16|22091.09
22:32:17|22094.15
22:32:18|22092.74
22:32:19|22091.77
22:32:20|22090.5
22:32:21|22089.68
22:32:22|22090.87
22:32:23|22090.97
22:32:24|22090.5
22:32:25|22090.04
22:32:26|22090.03
22:32:27|22089.78
22:32:29|22089.23
22:32:29|22089.24
22:32:30|22089.82
22:32:32|22090.24
22:32:32|22090.48
22:32:33|22089.96
22:32:35|22090.58
22:32:35|22090.79
22:32:37|22090.58
22:32:38|22091.95
22:32:38|22093.35
22:32:39|22093.02
22:32:40|22093.16
22:32:42|22092.5
22:32:42|22092.55
22:32:43|22092.55
22:32:44|22092.85
22:32:45|22093.02
22:32:46|22092.63
22:32:47|22092.85
22:32:48|22092.85
22:32:49|22093.65
22:32:50|22094.38
22:32:51|22096.33
22:32:52|22096.49
22:32:53|22096.79
22:32:54|22091.24
22:32:55|22090.65
22:32:56|22090.57
22:32:57|22091.73
22:32:58|22090.92
22:32:59|22091.06
22:33:00|22086.16
22:33:01|22085.67
22:33:02|22087.35
22:33:03|22086.26
22:33:05|22087.03
22:33:05|22086.34
22:33:06|22086.38
22:33:07|22086.36
22:33:08|22085.28
22:33:10|22087.27
22:33:11|22087.67
22:33:12|22087.42
22:33:12|22088.4
22:33:14|22088.14
22:33:15|22088.51
22:33:16|22088.79
22:33:17|22089.64
22:33:18|22089.56
22:33:19|22089.43
22:33:20|22089.59
22:33:21|22089.29
22:33:23|22090.92
22:33:23|22088.15
22:33:24|22089.42
22:33:25|22089.53
22:33:26|22089.4
22:33:27|22089.76
22:33:28|22089.84
22:33:29|22089.78
22:33:30|22089.24
22:33:31|22089.78
22:33:32|22089.98
22:33:33|22090.09
22:33:34|22089.84
22:33:35|22090.37
22:33:36|22091.42
22:33:37|22091.07
22:33:38|22091.62
22:33:39|22091.73
22:33:40|22091.69
22:33:41|22091.66
22:33:42|22091.1
22:33:43|22090.88
22:33:44|22091.1
22:33:45|22090.12
22:33:46|22091.25
22:33:47|22091.88
22:33:48|22090.92
22:33:49|22090.81
22:33:50|22091.1
22:33:51|22090.39
22:33:52|22090.39
22:33:53|22090.2
22:33:54|22090.17
22:33:55|22090.02
22:33:56|22090.39
22:33:57|22090.1
22:33:58|22089.8
22:33:59|22089.94
22:34:00|22090.27
22:34:01|22089.66
22:34:02|22089.66
22:34:03|22090.48
22:34:04|22097.9
22:34:05|22097.76
22:34:06|22097.85
22:34:07|22098.06
22:34:08|22097.15
22:34:09|22097.9
22:34:10|22097.78
22:34:12|22098.61
22:34:13|22098.92
22:34:14|22098.74
22:34:15|22098.47
22:34:16|22098.62
22:34:17|22099.01
22:34:18|22098.83
22:34:19|22098.92
22:34:20|22098.93
22:34:21|22099.53
22:34:22|22099.93
22:34:23|22100.59
22:34:24|22100.27
22:34:25|22100.33
22:34:26|22100.87
22:34:27|22095.01
22:34:28|22094.44
22:34:29|22092.43
22:34:30|22093.06
22:34:31|22093.72
22:34:32|22088.68
22:34:33|22090.33
22:34:34|22088.
22:34:35|22086.42
22:34:36|22085.12
22:34:37|22084.14
22:34:38|22085.42
22:34:39|22083.47
22:34:40|22084.62
22:34:41|22083.94
22:34:42|22083.79
22:34:43|22083.86
22:34:44|22084.32
22:34:45|22084.29
22:34:46|22085.21
22:34:47|22086.2
22:34:48|22085.48
22:34:49|22085.
22:34:50|22085.85
22:34:51|22086.15
22:34:52|22085.88
22:34:53|22086.51
22:34:54|22086.55
22:34:55|22089.66
22:34:56|22089.37
22:34:57|22089.66
22:34:58|22090.02
22:34:59|22090.05
22:35:00|22089.72
22:35:01|22089.19
22:35:02|22090.2
22:35:03|22089.55
22:35:04|22090.02
22:35:05|22089.62
22:35:06|22089.18
22:35:07|22088.81
22:35:08|22090.94
22:35:09|22091.22
22:35:10|22088.58
22:35:11|22088.84
22:35:13|22089.93
22:35:13|22089.82
22:35:14|22089.38
22:35:15|22088.59
22:35:16|22089.25
22:35:17|22089.
22:35:18|22089.86
22:35:20|22089.15
22:35:20|22085.59
22:35:21|22085.84
22:35:22|22085.44
22:35:23|22085.35
22:35:25|22085.29
22:35:25|22084.32
22:35:26|22084.11
22:35:27|22084.4
22:35:28|22083.55
22:35:29|22084.61
22:35:30|22084.2
22:35:31|22083.92
22:35:32|22083.73
22:35:33|22083.96
22:35:34|22084.76
22:35:36|22085.73
22:35:36|22086.
22:35:37|22084.1
22:35:38|22085.39
22:35:39|22084.69
22:35:41|22084.14
22:35:41|22083.8
22:35:42|22084.37
22:35:43|22083.7
22:35:44|22084.42
22:35:45|22084.51
22:35:46|22084.88
22:35:47|22085.5
22:35:48|22085.44
22:35:49|22085.02
22:35:50|22083.56
22:35:51|22084.24
22:35:52|22084.17
22:35:53|22084.26
22:35:54|22085.25
22:35:55|22089.84
22:35:56|22089.24
22:35:57|22089.21
22:35:58|22088.81
22:35:59|22088.56
22:36:00|22089.23
22:36:02|22088.4
22:36:02|22088.16
22:36:03|22088.33
22:36:04|22088.07
22:36:05|22088.15
22:36:06|22088.54
22:36:07|22089.52
22:36:08|22089.73
22:36:09|22089.29
22:36:10|22088.77
22:36:11|22087.82
22:36:13|22088.74
22:36:14|22089.
22:36:15|22088.57
22:36:16|22087.82
22:36:17|22088.65
22:36:18|22088.69
22:36:19|22088.4
22:36:20|22088.78
22:36:21|22087.84
22:36:21|22088.39
22:36:23|22089.59
22:36:24|22089.74
22:36:25|22089.99
22:36:26|22089.4
22:36:27|22089.3
22:36:28|22089.28
22:36:29|22088.7
22:36:30|22088.85
22:36:31|22088.09
22:36:33|22088.05
22:36:33|22087.16
22:36:34|22087.18
22:36:36|22087.12
22:36:37|22087.48
22:36:38|22087.82
22:36:38|22088.73
22:36:40|22088.84
22:36:40|22089.1
22:36:41|22088.04
22:36:42|22088.13
22:36:43|22088.01
22:36:44|22085.94
22:36:45|22084.9
22:36:47|22083.19
22:36:48|22083.03
22:36:49|22083.74
22:36:50|22083.84
22:36:51|22083.62
22:36:52|22083.59
22:36:53|22083.88
22:36:54|22083.79
22:36:55|22084.2
22:36:55|22083.77
22:36:57|22083.78
22:36:58|22084.18
22:36:59|22083.18
22:37:00|22083.79
22:37:01|22083.99
22:37:02|22083.37
22:37:03|22087.72
22:37:03|22089.28
22:37:05|22088.93
22:37:06|22088.06
22:37:06|22088.68
22:37:07|22087.48
22:37:09|22088.12
22:37:09|22087.6
22:37:11|22088.71
22:37:11|22089.01
22:37:13|22086.82
22:37:14|22088.31
22:37:16|22088.13
22:37:16|22087.97
22:37:17|22087.98
22:37:19|22089.82
22:37:20|22092.
22:37:20|22090.96
22:37:22|22091.53
22:37:22|22091.45
22:37:24|22091.08
22:37:24|22091.19
22:37:25|22090.07
22:37:26|22090.14
22:37:28|22089.52
22:37:28|22089.9
22:37:30|22090.15
22:37:31|22090.6
22:37:31|22090.6
22:37:32|22090.75
22:37:33|22089.77
22:37:35|22090.61
22:37:35|22090.75
22:37:36|22089.78
22:37:37|22088.34
22:37:39|22088.94
22:37:40|22089.02
22:37:41|22088.78
22:37:41|22088.31
22:37:43|22088.89
22:37:43|22088.99
22:37:45|22089.01
22:37:46|22090.88
22:37:47|22090.92
22:37:47|22091.1
22:37:49|22090.66
22:37:50|22090.83
22:37:51|22091.27
22:37:51|22090.82
22:37:53|22091.31
22:37:53|22091.04
22:37:54|22089.28
22:37:56|22088.29
22:37:56|22088.93
22:37:58|22088.35
22:37:59|22088.35
22:38:00|22089.85
22:38:01|22089.3
22:38:02|22089.69
22:38:03|22089.35
22:38:03|22089.76
22:38:05|22089.72
22:38:05|22089.32
22:38:07|22089.19
22:38:07|22089.33
22:38:09|22089.66
22:38:10|22089.12
22:38:11|22088.92
22:38:12|22089.88
22:38:12|22089.45
22:38:14|22089.64
22:38:15|22088.49
22:38:16|22089.33
22:38:18|22090.22
22:38:18|22089.74
22:38:19|22089.26
22:38:20|22088.97
22:38:21|22089.48
22:38:22|22089.41
22:38:23|22089.4
22:38:24|22089.56
22:38:25|22089.74
22:38:26|22090.54
22:38:27|22090.45
22:38:29|22088.44
22:38:29|22088.76
22:38:30|22088.61
22:38:31|22088.63
22:38:32|22090.3
22:38:34|22090.56
22:38:35|22090.82
22:38:36|22090.37
22:38:37|22090.08
22:38:38|22090.48
22:38:39|22090.49
22:38:40|22090.48
22:38:41|22090.8
22:38:42|22090.84
22:38:43|22088.96
22:38:44|22090.9
22:38:45|22092.28
22:38:46|22095.04
22:38:47|22097.49
22:38:48|22099.98
22:38:49|22100.41
22:38:50|22100.02
22:38:51|22099.91
22:38:52|22099.31
22:38:53|22100.2
22:38:54|22100.73
22:38:55|22099.86
22:38:56|22100.32
22:38:57|22100.05
22:38:58|22098.64
22:38:59|22099.29
22:39:00|22098.87
22:39:01|22105.55
22:39:03|22114.34
22:39:03|22112.86
22:39:04|22111.64
22:39:05|22113.18
22:39:06|22111.5
22:39:07|22111.5
22:39:08|22115.61
22:39:09|22114.73
22:39:10|22115.32
22:39:11|22113.34
22:39:12|22114.4
22:39:13|22114.47
22:39:14|22114.42
22:39:16|22115.56
22:39:17|22115.17
22:39:18|22116.64
22:39:19|22114.48
22:39:20|22115.2
22:39:21|22116.12
22:39:22|22115.33
22:39:24|22116.12
22:39:24|22116.16
22:39:26|22115.7
22:39:27|22115.75
22:39:27|22115.89
22:39:28|22116.66
22:39:30|22116.3
22:39:31|22116.53
22:39:31|22116.65
22:39:32|22114.28
22:39:33|22112.59
22:39:35|22111.5
22:39:35|22109.83
22:39:37|22109.8
22:39:37|22107.85
22:39:39|22107.02
22:39:40|22107.87
22:39:41|22107.96
22:39:41|22107.5
22:39:42|22107.38
22:39:44|22102.74
22:39:45|22101.44
22:39:45|22101.29
22:39:47|22101.06
22:39:47|22102.62
22:39:48|22101.47
22:39:49|22100.93
22:39:50|22101.35
22:39:51|22100.2
22:39:52|22100.69
22:39:53|22101.12
22:39:55|22101.49
22:39:56|22100.83
22:39:57|22103.52
22:39:57|22105.11
22:39:58|22104.68
22:40:00|22104.56
22:40:01|22103.58
22:40:01|22103.73
22:40:02|22103.7
22:40:03|22104.78
22:40:04|22105.71
22:40:06|22106.63
22:40:06|22106.83
22:40:08|22107.49
22:40:08|22108.18
22:40:09|22109.56
22:40:10|22110.65
22:40:11|22110.06
22:40:12|22110.17
22:40:13|22109.77
22:40:14|22110.24
22:40:15|22110.44
22:40:17|22108.76
22:40:18|22107.31
22:40:19|22107.41
22:40:20|22106.92
22:40:21|22106.83
22:40:22|22106.6
22:40:23|22106.88
22:40:24|22106.45
22:40:25|22107.04
22:40:26|22106.79
22:40:27|22106.89
22:40:28|22107.54
22:40:29|22107.56
22:40:30|22107.17
22:40:32|22107.17
22:40:33|22106.75
22:40:34|22108.14
22:40:34|22107.42
22:40:35|22107.6
22:40:36|22107.26
22:40:38|22107.18
22:40:39|22108.87
22:40:39|22108.49
22:40:40|22108.6
22:40:42|22108.21
22:40:42|22108.2
22:40:44|22108.57
22:40:44|22109.17
22:40:46|22111.54
22:40:47|22112.32
22:40:48|22111.82
22:40:48|22111.11
22:40:49|22111.79
22:40:51|22111.26
22:40:52|22111.31
22:40:53|22110.81
22:40:54|22110.5
22:40:55|22110.61
22:40:56|22110.57
22:40:57|22111.05
22:40:58|22111.43
22:40:58|22114.31
22:40:59|22113.88
22:41:01|22114.13
22:41:02|22114.12
22:41:03|22115.72
22:41:04|22114.86
22:41:04|22116.16
22:41:05|22115.28
22:41:07|22114.99
22:41:08|22113.78
22:41:08|22112.35
22:41:10|22113.42
22:41:11|22113.49
22:41:12|22113.43
22:41:13|22114.92
22:41:13|22114.66
22:41:15|22115.95
22:41:15|22114.41
22:41:17|22114.47
22:41:18|22115.54
22:41:20|22114.79
22:41:21|22115.57
22:41:22|22115.31
22:41:22|22114.86
22:41:24|22115.21
22:41:25|22115.41
22:41:26|22113.27
22:41:27|22112.53
22:41:28|22111.5
22:41:29|22110.95
22:41:30|22111.1
22:41:31|22111.51
22:41:32|22110.36
22:41:33|22111.23
22:41:34|22110.61
22:41:35|22108.85
22:41:36|22108.81
22:41:37|22108.86
22:41:38|22108.98
22:41:39|22110.45
22:41:40|22109.65
22:41:41|22110.27
22:41:42|22109.2
22:41:43|22108.55
22:41:44|22108.4
22:41:45|22108.32
22:41:46|22108.74
22:41:47|22108.68
22:41:48|22108.45
22:41:49|22108.45
22:41:50|22109.02
22:41:51|22108.62
22:41:52|22108.32
22:41:53|22108.32
22:41:54|22108.33
22:41:55|22108.37
22:41:56|22106.82
22:41:57|22106.15
22:41:58|22106.07
22:41:59|22106.47
22:42:00|22107.21
22:42:01|22105.89
22:42:02|22106.16
22:42:03|22106.48
22:42:04|22106.87
22:42:05|22106.66
22:42:06|22107.51
22:42:07|22106.92
22:42:08|22106.26
22:42:09|22106.26
22:42:10|22106.26
22:42:11|22106.28
22:42:12|22106.28
22:42:13|22105.14
22:42:14|22104.78
22:42:15|22101.03
22:42:16|22102.63
22:42:17|22103.82
22:42:18|22107.09
22:42:20|22110.41
22:42:21|22110.49
22:42:22|22111.67
22:42:23|22112.12
22:42:24|22111.62
22:42:25|22112.23
22:42:26|22112.66
22:42:27|22111.23
22:42:28|22109.48
22:42:29|22109.02
22:42:30|22109.8
22:42:32|22110.01
22:42:32|22110.05
22:42:33|22110.
22:42:34|22110.15
22:42:35|22110.45
22:42:36|22110.43
22:42:37|22109.57
22:42:38|22110.08
22:42:39|22109.68
22:42:40|22110.01
22:42:41|22110.23
22:42:42|22110.24
22:42:43|22110.8
22:42:44|22110.88
22:42:45|22111.07
22:42:46|22110.66
22:42:47|22111.05
22:42:48|22111.3
22:42:49|22111.29
22:42:50|22113.14
22:42:51|22113.36
22:42:52|22113.59
22:42:53|22113.21
22:42:54|22114.44
22:42:55|22114.24
22:42:56|22114.24
22:42:57|22113.38
22:42:58|22114.02
22:42:59|22114.
22:43:00|22112.
22:43:01|22111.55
22:43:02|22111.39
22:43:03|22111.45
22:43:04|22112.29
22:43:05|22112.4
22:43:06|22112.44
22:43:07|22112.46
22:43:08|22112.97
22:43:09|22112.94
22:43:10|22112.68
22:43:11|22114.27
22:43:12|22114.48
22:43:13|22114.66
22:43:14|22115.11
22:43:15|22114.52
22:43:16|22114.68
22:43:17|22113.49
22:43:18|22114.31
22:43:20|22114.69
22:43:21|22116.66
22:43:22|22117.25
22:43:23|22116.42
22:43:25|22116.78
22:43:25|22116.72
22:43:27|22117.2
22:43:28|22118.4
22:43:28|22118.69
22:43:30|22119.63
22:43:31|22120.03
22:43:32|22119.07
22:43:32|22120.48
22:43:34|22121.16
22:43:35|22121.38
22:43:35|22121.94
22:43:37|22122.2
22:43:38|22122.22
22:43:38|22121.49
22:43:39|22120.58
22:43:41|22120.25
22:43:42|22120.87
22:43:42|22121.03
22:43:43|22120.64
22:43:44|22121.2
22:43:46|22121.76
22:43:46|22119.65
22:43:48|22119.71
22:43:48|22120.28
22:43:49|22120.29
22:43:51|22120.27
22:43:52|22117.2
22:43:52|22115.43
22:43:54|22112.26
22:43:55|22111.09
22:43:56|22111.91
22:43:56|22109.82
22:43:58|22110.85
22:43:59|22110.62
22:43:59|22110.51
22:44:01|22109.8
22:44:02|22109.71
22:44:02|22111.28
22:44:04|22110.2
22:44:04|22110.86
22:44:06|22110.83
22:44:06|22111.5
22:44:08|22111.91
22:44:08|22111.6
22:44:10|22111.66
22:44:11|22114.4
22:44:12|22114.51
22:44:12|22116.23
22:44:13|22117.98
22:44:14|22117.65
22:44:16|22118.64
22:44:16|22119.48
22:44:18|22117.19
22:44:19|22116.73
22:44:20|22116.45
22:44:21|22116.07
22:44:22|22115.42
22:44:23|22115.56
22:44:24|22115.64
22:44:25|22115.14
22:44:26|22115.59
22:44:27|22115.18
22:44:28|22114.4
22:44:29|22114.86
22:44:30|22114.86
22:44:31|22113.97
22:44:32|22113.61
22:44:33|22114.05
22:44:34|22114.21
22:44:35|22114.37
22:44:36|22114.41
22:44:37|22114.72
22:44:39|22113.95
22:44:39|22114.46
22:44:40|22114.93
22:44:41|22115.
22:44:42|22116.36
22:44:43|22116.01
22:44:44|22115.64
22:44:45|22115.69
22:44:46|22115.17
22:44:47|22114.87
22:44:48|22115.43
22:44:49|22118.46
22:44:51|22116.93
22:44:51|22117.28
22:44:53|22116.76
22:44:53|22116.49
22:44:55|22116.49
22:44:55|22116.77
22:44:56|22116.38
22:44:57|22116.99
22:44:59|22116.77
22:44:59|22116.94
22:45:00|22116.64
22:45:01|22114.96
22:45:02|22115.25
22:45:03|22115.94
22:45:04|22115.7
22:45:05|22115.68
22:45:07|22115.55
22:45:08|22116.12
22:45:08|22116.5
22:45:09|22116.69
22:45:10|22116.12
22:45:11|22116.53
22:45:12|22116.6
22:45:13|22115.82
22:45:14|22114.95
22:45:15|22114.23
22:45:16|22112.6
22:45:17|22112.9
22:45:18|22112.75
22:45:20|22112.39
22:45:20|22111.59
22:45:22|22112.39
22:45:23|22112.16
22:45:24|22110.68
22:45:25|22110.1
22:45:26|22110.9
22:45:27|22110.18
22:45:28|22109.91
22:45:29|22107.54
22:45:30|22106.47
22:45:31|22107.01
22:45:32|22107.55
22:45:33|22107.57
22:45:34|22106.75
22:45:35|22106.73
22:45:36|22107.01
22:45:37|22107.71
22:45:38|22107.4
22:45:39|22107.01
22:45:40|22106.42
22:45:41|22105.01
22:45:42|22105.49
22:45:43|22104.59
22:45:44|22103.97
22:45:45|22105.08
22:45:46|22105.94
22:45:47|22105.76
22:45:48|22106.96
22:45:48|22106.49
22:45:50|22105.19
22:45:51|22104.5
22:45:52|22102.48
22:45:53|22103.89
22:45:54|22102.87
22:45:54|22103.61
22:45:56|22103.07
22:45:57|22103.23
22:45:58|22103.36
22:46:00|22103.23
22:46:01|22103.21
22:46:01|22104.1
22:46:03|22104.51
22:46:03|22106.94
22:46:04|22107.4
22:46:06|22107.33
22:46:06|22109.91
22:46:08|22111.47
22:46:09|22111.11
22:46:10|22110.24
22:46:10|22109.81
22:46:12|22109.96
22:46:13|22109.48
22:46:14|22110.66
22:46:15|22110.66
22:46:15|22109.42
22:46:16|22109.41
22:46:18|22109.82
22:46:19|22109.54
22:46:20|22107.39
22:46:21|22107.95
22:46:22|22108.53
22:46:23|22108.06
22:46:25|22107.86
22:46:25|22107.82
22:46:26|22108.32
22:46:27|22108.69
22:46:29|22109.41
22:46:30|22110.43
22:46:30|22109.38
22:46:31|22108.96
22:46:33|22109.75
22:46:33|22108.41
22:46:35|22108.98
22:46:35|22108.45
22:46:36|22108.63
22:46:37|22108.78
22:46:39|22107.85
22:46:40|22107.68
22:46:41|22107.96
22:46:42|22106.94
22:46:42|22106.95
22:46:44|22106.3
22:46:44|22105.2
22:46:45|22104.98
22:46:46|22106.03
22:46:48|22105.7
22:46:48|22105.71
22:46:50|22105.87
22:46:50|22105.58
22:46:52|22105.56
22:46:52|22105.8
22:46:54|22105.89
22:46:54|22106.49
22:46:56|22105.48
22:46:56|22106.62
22:46:57|22107.19
22:46:58|22106.96
22:46:59|22106.84
22:47:01|22108.07
22:47:01|22109.02
22:47:03|22108.35
22:47:04|22108.92
22:47:05|22109.91
22:47:06|22109.92
22:47:07|22109.69
22:47:08|22109.82
22:47:09|22109.86
22:47:09|22109.4
22:47:10|22110.21
22:47:12|22109.25
22:47:13|22109.03
22:47:14|22108.73
22:47:14|22109.64
22:47:16|22109.19
22:47:17|22109.85
22:47:17|22109.59
22:47:18|22109.86
22:47:20|22110.28
22:47:21|22110.89
22:47:21|22111.28
22:47:23|22111.44
22:47:24|22111.79
22:47:26|22111.51
22:47:26|22112.16
22:47:27|22111.69
22:47:28|22111.22
22:47:30|22111.08
22:47:31|22111.51
22:47:32|22110.92
22:47:33|22111.06
22:47:34|22111.27
22:47:35|22111.37
22:47:36|22110.66
22:47:37|22111.88
22:47:38|22112.08
22:47:39|22111.35
22:47:40|22110.84
22:47:41|22112.51
22:47:42|22112.2
22:47:43|22111.49
22:47:44|22111.36
22:47:45|22111.88
22:47:46|22112.17
22:47:47|22112.11
22:47:48|22111.92
22:47:49|22112.08
22:47:50|22111.77
22:47:51|22112.
22:47:52|22110.76
22:47:53|22111.76
22:47:54|22111.05
22:47:55|22111.23
22:47:56|22111.01
22:47:57|22111.59
22:47:58|22112.2
22:47:59|22111.9
22:48:00|22110.66
22:48:01|22111.52
22:48:02|22112.06
22:48:03|22112.24
22:48:04|22112.37
22:48:05|22111.07
22:48:06|22111.49
22:48:07|22107.84
22:48:08|22107.73
22:48:09|22106.46
22:48:10|22104.67
22:48:11|22105.56
22:48:12|22105.32
22:48:13|22106.09
22:48:14|22104.25
22:48:15|22104.48
22:48:16|22104.49
22:48:17|22105.43
22:48:18|22104.79
22:48:19|22104.83
22:48:20|22103.89
22:48:21|22104.5
22:48:22|22104.98
22:48:23|22104.77
22:48:24|22104.58
22:48:25|22105.21
22:48:27|22105.18
22:48:28|22106.85
22:48:29|22105.74
22:48:30|22106.1
22:48:31|22105.2
22:48:32|22104.48
22:48:33|22105.2
22:48:34|22105.
22:48:35|22105.09
22:48:36|22105.26
22:48:36|22104.52
22:48:38|22104.62
22:48:39|22104.63
22:48:40|22104.87
22:48:41|22105.8
22:48:42|22105.3
22:48:43|22105.58
22:48:44|22104.96
22:48:45|22104.96
22:48:46|22105.06
22:48:46|22105.2
22:48:48|22105.59
22:48:48|22105.68
22:48:50|22105.74
22:48:51|22106.79
22:48:52|22106.69
22:48:53|22106.25
22:48:54|22105.75
22:48:55|22105.35
22:48:55|22105.81
22:48:57|22105.97
22:48:57|22106.23
22:48:59|22105.
22:49:00|22103.91
22:49:00|22104.58
22:49:02|22103.94
22:49:03|22103.23
22:49:04|22102.87
22:49:05|22102.68
22:49:06|22102.36
22:49:06|22102.04
22:49:08|22102.75
22:49:09|22102.63
22:49:10|22102.5
22:49:11|22103.54
22:49:12|22103.26
22:49:13|22102.74
22:49:14|22102.74
22:49:15|22102.97
22:49:16|22103.16
22:49:16|22103.33
22:49:18|22103.37
22:49:19|22103.33
22:49:20|22103.66
22:49:21|22103.74
22:49:21|22103.38
22:49:23|22103.64
22:49:24|22103.37
22:49:24|22103.2
22:49:26|22102.97
22:49:27|22103.2
22:49:29|22102.99
22:49:29|22102.76
22:49:30|22102.96
22:49:31|22103.39
22:49:32|22102.89
22:49:34|22102.97
22:49:34|22102.86
22:49:35|22102.96
22:49:37|22102.19
22:49:38|22102.11
22:49:39|22102.15
22:49:39|22102.84
22:49:41|22102.83
22:49:42|22103.01
22:49:43|22103.01
22:49:44|22101.8
22:49:44|22102.67
22:49:45|22102.3
22:49:46|22102.41
22:49:47|22102.66
22:49:48|22102.48
22:49:50|22102.47
22:49:50|22101.11
22:49:51|22101.69
22:49:52|22101.01
22:49:53|22101.69
22:49:54|22100.62
22:49:56|22101.65
22:49:57|22101.49
22:49:57|22101.49
22:49:58|22101.26
22:49:59|22100.7
22:50:00|22100.98
22:50:02|22101.43
22:50:03|22100.81
22:50:04|22100.43
22:50:05|22100.99
22:50:06|22101.1
22:50:07|22100.71
22:50:08|22100.7
22:50:09|22101.43
22:50:10|22100.41
22:50:11|22100.96
22:50:11|22101.16
22:50:12|22101.56
22:50:14|22100.97
22:50:15|22100.7
22:50:16|22100.91
22:50:17|22100.91
22:50:18|22100.65
22:50:19|22100.61
22:50:20|22100.69
22:50:21|22100.7
22:50:21|22100.21
22:50:23|22100.39
22:50:23|22100.71
22:50:25|22100.69
22:50:26|22100.59
22:50:27|22100.26
22:50:28|22100.49
22:50:30|22099.04
22:50:30|22099.26
22:50:31|22097.8
22:50:33|22098.13
22:50:34|22097.87
22:50:35|22097.08
22:50:35|22096.42
22:50:37|22096.18
22:50:38|22096.58
22:50:39|22097.
22:50:40|22097.55
22:50:41|22097.19
22:50:41|22097.69
22:50:43|22098.11
22:50:43|22098.39
22:50:45|22099.
22:50:46|22098.56
22:50:46|22099.16
22:50:47|22097.4
22:50:48|22098.68
22:50:50|22099.98
22:50:51|22102.59
22:50:52|22102.55
22:50:53|22102.41
22:50:54|22102.49
22:50:54|22103.41
22:50:55|22103.82
22:50:57|22103.87
22:50:57|22103.4
22:50:59|22103.18
22:51:00|22103.37
22:51:01|22103.62
22:51:02|22105.
22:51:03|22104.19
22:51:04|22104.61
22:51:05|22105.02
22:51:06|22105.43
22:51:07|22106.01
22:51:08|22106.05
22:51:09|22106.07
22:51:10|22106.09
22:51:11|22105.31
22:51:11|22108.32
22:51:13|22108.2
22:51:14|22109.19
22:51:15|22108.79
22:51:16|22108.96
22:51:16|22109.52
22:51:18|22108.94
22:51:19|22109.51
22:51:20|22109.61
22:51:21|22109.36
22:51:22|22109.19
22:51:23|22109.38
22:51:24|22109.41
22:51:26|22109.97
22:51:26|22109.96
22:51:28|22109.16
22:51:29|22109.2
22:51:30|22109.2
22:51:31|22108.85
22:51:31|22108.76
22:51:33|22108.77
22:51:34|22108.42
22:51:35|22109.33
22:51:36|22109.32
22:51:37|22109.05
22:51:38|22108.92
22:51:39|22106.42
22:51:40|22107.04
22:51:41|22106.19
22:51:42|22106.59
22:51:43|22105.62
22:51:43|22106.11
22:51:45|22105.27
22:51:46|22106.27
22:51:47|22105.44
22:51:48|22105.45
22:51:49|22105.18
22:51:50|22102.78
22:51:51|22102.53
22:51:52|22101.25
22:51:53|22100.54
22:51:53|22099.96
22:51:55|22100.29
22:51:55|22099.87
22:51:57|22099.35
22:51:58|22097.75
22:51:59|22097.25
22:52:00|22096.97
22:52:01|22097.63
22:52:02|22095.85
22:52:03|22096.01
22:52:04|22096.21
22:52:04|22095.99
22:52:06|22095.9
22:52:07|22096.4
22:52:08|22096.39
22:52:09|22096.38
22:52:10|22095.55
22:52:11|22096.12
22:52:12|22096.01
22:52:13|22094.65
22:52:14|22094.53
22:52:14|22094.51
22:52:16|22094.28
22:52:17|22094.63
22:52:18|22093.93
22:52:19|22094.16
22:52:20|22093.55
22:52:21|22092.59
22:52:22|22091.67
22:52:22|22092.19
22:52:24|22092.2
22:52:25|22091.77
22:52:26|22092.35
22:52:27|22091.94
22:52:27|22090.53
22:52:29|22090.92
22:52:30|22090.57
22:52:31|22090.23
22:52:32|22089.89
22:52:34|22089.91
22:52:34|22089.98
22:52:35|22089.04
22:52:36|22088.56
22:52:37|22085.65
22:52:38|22086.
22:52:39|22086.06
22:52:40|22084.84
22:52:41|22085.22
22:52:42|22085.86
22:52:43|22085.06
22:52:44|22084.62
22:52:45|22084.91
22:52:46|22084.63
22:52:47|22084.39
22:52:48|22084.61
22:52:49|22082.51
22:52:50|22081.
22:52:51|22081.34
22:52:52|22081.26
22:52:53|22081.38
22:52:54|22081.9
22:52:55|22081.83
22:52:56|22081.74
22:52:57|22082.46
22:52:58|22080.49
22:52:59|22080.61
22:53:00|22080.66
22:53:01|22081.14
22:53:02|22081.16
22:53:03|22079.62
22:53:04|22079.98
22:53:05|22079.85
22:53:06|22079.61
22:53:07|22079.94
22:53:08|22076.03
22:53:09|22075.35
22:53:10|22075.48
22:53:11|22074.79
22:53:12|22074.82
22:53:13|22074.53
22:53:14|22074.8
22:53:15|22074.54
22:53:16|22074.68
22:53:17|22077.06
22:53:18|22082.34
22:53:19|22085.09
22:53:20|22085.74
22:53:21|22087.3
22:53:22|22088.09
22:53:23|22087.4
22:53:24|22087.14
22:53:25|22087.16
22:53:26|22088.49
22:53:27|22088.44
22:53:28|22087.64
22:53:29|22088.24
22:53:31|22088.13
22:53:32|22088.8
22:53:33|22089.16
22:53:34|22087.98
22:53:35|22087.92
22:53:36|22088.23
22:53:37|22088.38
22:53:38|22089.06
22:53:39|22088.79
22:53:40|22088.35
22:53:41|22089.28
22:53:42|22090.05
22:53:43|22089.99
22:53:44|22089.96
22:53:45|22088.15
22:53:45|22088.05
22:53:47|22089.
22:53:48|22088.78
22:53:48|22087.65
22:53:50|22088.38
22:53:51|22085.54
22:53:52|22085.87
22:53:53|22085.48
22:53:54|22086.36
22:53:54|22086.3
22:53:56|22086.11
22:53:56|22086.41
22:53:58|22086.11
22:53:58|22086.22
22:54:00|22086.42
22:54:01|22085.89
22:54:02|22086.26
22:54:03|22087.68
22:54:03|22086.36
22:54:04|22086.77
22:54:06|22086.94
22:54:06|22087.34
22:54:07|22087.01
22:54:09|22088.64
22:54:10|22089.51
22:54:10|22089.29
22:54:12|22088.54
22:54:13|22088.06
22:54:14|22087.49
22:54:15|22088.16
22:54:16|22088.1
22:54:17|22087.75
22:54:18|22087.63
22:54:19|22088.02
22:54:20|22088.88
22:54:21|22088.66
22:54:22|22088.58
22:54:23|22089.02
22:54:24|22088.46
22:54:25|22088.18
22:54:26|22088.28
22:54:26|22089.43
22:54:28|22089.41
22:54:29|22090.63
22:54:30|22090.5
22:54:31|22091.81
22:54:32|22090.77
22:54:34|22090.92
22:54:34|22091.46
22:54:35|22091.37
22:54:36|22091.92
22:54:37|22090.95
22:54:38|22091.75
22:54:39|22091.92
22:54:40|22095.23
22:54:41|22095.51
22:54:42|22095.87
22:54:43|22096.39
22:54:44|22097.86
22:54:45|22097.54
22:54:46|22098.21
22:54:47|22097.67
22:54:48|22097.76
22:54:49|22097.62
22:54:50|22098.46
22:54:51|22098.12
22:54:52|22099.19
22:54:53|22099.32
22:54:54|22101.01
22:54:55|22100.79
22:54:56|22100.32
22:54:57|22099.8
22:54:58|22098.02
22:54:59|22098.1
22:55:00|22097.91
22:55:01|22099.01
22:55:02|22099.31
22:55:03|22099.35
22:55:04|22099.01
22:55:05|22098.94
22:55:06|22100.23
22:55:07|22100.77
22:55:08|22100.98
22:55:09|22100.76
22:55:10|22100.17
22:55:11|22100.65
22:55:12|22100.29
22:55:13|22100.48
22:55:14|22100.38
22:55:15|22100.77
22:55:16|22100.73
22:55:17|22100.03
22:55:18|22100.42
22:55:19|22100.75
22:55:20|22101.
22:55:21|22101.1
22:55:22|22100.07
22:55:23|22100.07
22:55:24|22099.79
22:55:25|22100.22
22:55:26|22099.44
22:55:27|22100.02
22:55:28|22101.24
22:55:29|22100.97
22:55:30|22101.08
22:55:32|22100.59
22:55:33|22100.38
22:55:34|22099.93
22:55:35|22100.27
22:55:36|22100.45
22:55:37|22100.13
22:55:38|22099.75
22:55:39|22099.66
22:55:40|22099.81
22:55:41|22099.94
22:55:42|22099.94
22:55:43|22099.63
22:55:44|22098.41
22:55:45|22099.12
22:55:46|22099.09
22:55:47|22099.06
22:55:48|22099.29
22:55:49|22099.07
22:55:50|22098.74
22:55:51|22098.52
22:55:52|22099.36
22:55:53|22099.58
22:55:54|22099.52
22:55:55|22098.98
22:55:57|22098.93
22:55:57|22098.95
22:55:58|22099.16
22:55:59|22098.5
22:56:00|22099.95
22:56:01|22099.6
22:56:02|22099.6
22:56:03|22099.56
22:56:04|22100.1
22:56:05|22099.83
22:56:06|22099.58
22:56:07|22099.51
22:56:09|22099.58
22:56:09|22099.93
22:56:11|22099.54
22:56:12|22099.67
22:56:12|22099.77
22:56:13|22099.75
22:56:14|22100.57
22:56:15|22100.51
22:56:16|22100.97
22:56:17|22100.89
22:56:18|22100.81
22:56:19|22100.96
22:56:20|22100.69
22:56:21|22101.15
22:56:23|22101.34
22:56:23|22101.02
22:56:25|22100.51
22:56:26|22100.57
22:56:27|22099.45
22:56:27|22099.97
22:56:28|22100.04
22:56:29|22100.49
22:56:31|22101.32
22:56:31|22099.85
22:56:32|22100.17
22:56:33|22100.99
22:56:35|22100.97
22:56:36|22100.71
22:56:37|22101.37
22:56:38|22101.17
22:56:39|22101.69
22:56:40|22101.8
22:56:41|22101.17
22:56:42|22101.04
22:56:43|22100.76
22:56:44|22100.1
22:56:45|22100.38
22:56:46|22100.18
22:56:47|22100.1
22:56:48|22099.84
22:56:49|22100.35
22:56:50|22100.68
22:56:51|22099.96
22:56:52|22101.84
22:56:53|22101.79
22:56:54|22101.37
22:56:55|22101.82
22:56:56|22101.3
22:56:57|22101.52
22:56:58|22101.67
22:56:59|22101.72
22:57:00|22101.57
22:57:01|22101.26
22:57:02|22101.69
22:57:03|22102.97
22:57:04|22103.02
22:57:06|22104.94
22:57:07|22105.34
22:57:08|22105.41
22:57:08|22105.2
22:57:09|22105.65
22:57:11|22104.88
22:57:11|22105.01
22:57:12|22104.57
22:57:13|22104.94
22:57:14|22104.48
22:57:15|22104.03
22:57:16|22103.84
22:57:18|22104.66
22:57:18|22104.27
22:57:19|22103.87
22:57:21|22103.84
22:57:22|22104.28
22:57:22|22104.05
22:57:24|22104.33
22:57:24|22104.28
22:57:25|22104.48
22:57:26|22103.9
22:57:27|22103.57
22:57:28|22104.27
22:57:30|22103.6
22:57:30|22103.84
22:57:31|22103.72
22:57:32|22103.45
22:57:34|22097.47
22:57:35|22096.66
22:57:36|22094.68
22:57:38|22094.31
22:57:38|22094.53
22:57:39|22094.35
22:57:40|22093.94
22:57:41|22094.54
22:57:42|22094.89
22:57:43|22094.48
22:57:44|22094.82
22:57:45|22094.15
22:57:46|22094.2
22:57:47|22092.41
22:57:48|22091.78
22:57:49|22090.57
22:57:50|22091.75
22:57:52|22091.12
22:57:52|22090.7
22:57:53|22090.55
22:57:55|22089.56
22:57:56|22090.22
22:57:57|22089.42
22:57:58|22090.02
22:57:59|22089.92
22:58:00|22091.09
22:58:01|22091.81
22:58:02|22091.91
22:58:02|22093.12
22:58:04|22092.53
22:58:05|22091.88
22:58:06|22090.33
22:58:07|22091.76
22:58:07|22093.39
22:58:09|22092.82
22:58:10|22093.03
22:58:11|22092.07
22:58:12|22090.14
22:58:13|22091.07
22:58:14|22091.04
22:58:15|22093.39
22:58:16|22094.82
22:58:17|22095.98
22:58:18|22098.8
22:58:19|22097.91
22:58:20|22096.8
22:58:21|22097.64
22:58:22|22096.98
22:58:23|22098.47
22:58:24|22098.45
22:58:25|22097.32
22:58:26|22097.64
22:58:27|22099.12
22:58:28|22100.16
22:58:29|22098.7
22:58:30|22098.45
22:58:31|22099.75
22:58:32|22100.58
22:58:33|22099.77
22:58:34|22100.33
22:58:35|22100.35
22:58:36|22100.59
22:58:38|22102.41
22:58:38|22102.68
22:58:40|22105.22
22:58:41|22106.04
22:58:42|22105.97
22:58:43|22106.19
22:58:44|22106.46
22:58:45|22106.26
22:58:46|22106.28
22:58:47|22106.01
22:58:48|22105.67
22:58:49|22107.38
22:58:50|22107.88
22:58:51|22107.9
22:58:52|22106.66
22:58:53|22107.4
22:58:54|22108.1
22:58:55|22106.82
22:58:56|22107.28
22:58:57|22107.95
22:58:58|22107.57
22:58:59|22107.09
22:59:00|22107.06
22:59:01|22106.89
22:59:02|22107.25
22:59:03|22106.09
22:59:04|22106.55
22:59:05|22106.56
22:59:06|22106.04
22:59:07|22107.44
22:59:08|22107.54
22:59:09|22107.41
22:59:10|22107.68
22:59:11|22110.35
22:59:12|22110.69
22:59:14|22110.69
22:59:14|22113.38
22:59:16|22115.73
22:59:16|22115.28
22:59:17|22115.03
22:59:18|22116.12
22:59:20|22116.26
22:59:21|22115.08
22:59:21|22116.3
22:59:22|22114.44
22:59:23|22114.86
22:59:24|22111.1
22:59:26|22108.49
22:59:26|22104.99
22:59:27|22103.32
22:59:28|22102.62
22:59:29|22101.39
22:59:30|22100.58
22:59:31|22103.31
22:59:32|22102.02
22:59:34|22103.9
22:59:35|22104.36
22:59:36|22103.81
22:59:38|22104.57
22:59:38|22103.14
22:59:39|22102.83
22:59:41|22104.13
22:59:42|22106.39
22:59:43|22107.11
22:59:44|22107.68
22:59:45|22108.48
22:59:46|22107.34
22:59:47|22108.46
22:59:48|22108.04
22:59:49|22107.56
22:59:49|22108.96
22:59:51|22109.02
22:59:52|22108.43
22:59:52|22109.01
22:59:54|22105.73
22:59:54|22105.94
22:59:56|22105.89
22:59:57|22105.57
22:59:58|22105.61
22:59:59|22105.01
23:00:00|22106.04
23:00:01|22104.99
23:00:02|22104.76
23:00:03|22105.19
23:00:04|22105.41
23:00:05|22105.01
23:00:06|22105.2
23:00:07|22105.5
23:00:08|22106.76
23:00:09|22104.07
23:00:10|22104.85
23:00:11|22102.1
23:00:12|22101.37
23:00:13|22100.66
23:00:14|22099.04
23:00:15|22097.65
23:00:16|22097.44
23:00:17|22097.06
23:00:18|22096.88
23:00:19|22094.39
23:00:20|22093.56
23:00:21|22093.12
23:00:22|22094.1
23:00:23|22093.97
23:00:24|22093.53
23:00:25|22093.03
23:00:26|22093.76
23:00:27|22094.7
23:00:28|22094.47
23:00:29|22093.52
23:00:30|22094.14
23:00:31|22094.16
23:00:32|22094.08
23:00:33|22093.68
23:00:34|22094.12
23:00:35|22094.24
23:00:36|22094.4
23:00:38|22094.08
23:00:39|22093.7
23:00:40|22093.99
23:00:41|22093.96
23:00:42|22094.03
23:00:43|22095.14
23:00:44|22095.28
23:00:45|22095.81
23:00:46|22095.78
23:00:47|22095.38
23:00:48|22096.2
23:00:49|22096.39
23:00:50|22095.9
23:00:51|22095.83
23:00:52|22094.26
23:00:53|22095.55
23:00:54|22094.8
23:00:55|22093.92
23:00:56|22094.2
23:00:57|22095.42
23:00:58|22096.42
23:00:59|22097.1
23:01:00|22095.85
23:01:01|22098.78
23:01:02|22093.69
23:01:03|22094.53
23:01:04|22094.58
23:01:05|22092.22
23:01:06|22093.81
23:01:07|22092.84
23:01:08|22093.15
23:01:09|22092.93
23:01:10|22093.74
23:01:11|22086.93
23:01:12|22083.94
23:01:13|22084.89
23:01:14|22084.21
23:01:15|22085.14
23:01:16|22084.88
23:01:17|22083.29
23:01:18|22083.41
23:01:19|22084.39
23:01:20|22084.51
23:01:21|22083.84
23:01:22|22083.72
23:01:23|22082.82
23:01:24|22083.94
23:01:25|22083.12
23:01:26|22083.9
23:01:27|22085.13
23:01:28|22084.44
23:01:29|22085.71
23:01:30|22085.43
23:01:31|22085.42
23:01:32|22085.39
23:01:33|22085.63
23:01:34|22085.46
23:01:35|22085.06
23:01:37|22084.45
23:01:37|22084.04
23:01:39|22085.08
23:01:40|22085.66
23:01:41|22083.77
23:01:42|22084.67
23:01:43|22083.79
23:01:44|22083.88
23:01:45|22083.09
23:01:46|22083.64
23:01:48|22083.36
23:01:48|22082.19
23:01:49|22081.85
23:01:50|22081.62
23:01:51|22081.84
23:01:52|22081.69
23:01:53|22082.35
23:01:54|22081.78
23:01:55|22082.31
23:01:56|22082.28
23:01:57|22081.67
23:01:58|22082.45
23:01:59|22083.49
23:02:00|22083.41
23:02:01|22082.51
23:02:02|22082.97
23:02:03|22082.63
23:02:04|22081.81
23:02:05|22081.58
23:02:06|22081.68
23:02:07|22082.68
23:02:08|22082.94
23:02:09|22083.08
23:02:10|22081.7
23:02:11|22081.98
23:02:12|22081.65
23:02:13|22083.08
23:02:14|22082.99
23:02:15|22082.51
23:02:16|22082.52
23:02:17|22082.45
23:02:18|22082.63
23:02:19|22082.58
23:02:20|22082.44
23:02:21|22081.54
23:02:22|22082.63
23:02:23|22082.54
23:02:24|22083.98
23:02:25|22083.55
23:02:26|22083.24
23:02:27|22083.54
23:02:28|22083.83
23:02:29|22084.48
23:02:30|22084.1
23:02:31|22084.7
23:02:32|22084.43
23:02:33|22084.99
23:02:34|22084.41
23:02:35|22084.81
23:02:36|22084.3
23:02:38|22084.2
23:02:39|22084.21
23:02:40|22084.74
23:02:41|22085.81
23:02:42|22084.78
23:02:43|22084.77
23:02:44|22084.45
23:02:45|22084.87
23:02:46|22085.12
23:02:48|22084.73
23:02:49|22085.3
23:02:49|22085.38
23:02:51|22084.97
23:02:51|22085.43
23:02:53|22085.76
23:02:54|22085.73
23:02:55|22085.72
23:02:56|22087.03
23:02:57|22086.94
23:02:57|22089.78
23:02:59|22091.17
23:03:00|22092.
23:03:01|22093.08
23:03:02|22094.83
23:03:03|22096.79
23:03:03|22099.55
23:03:05|22099.24
23:03:06|22104.49
23:03:07|22104.55
23:03:07|22104.93
23:03:09|22104.78
23:03:10|22105.49
23:03:11|22105.32
23:03:12|22104.39
23:03:12|22105.32
23:03:14|22104.55
23:03:15|22104.59
23:03:16|22105.09
23:03:17|22104.53
23:03:18|22105.
23:03:19|22105.36
23:03:19|22105.97
23:03:21|22098.18
23:03:22|22097.2
23:03:23|22097.99
23:03:24|22096.83
23:03:24|22097.33
23:03:26|22097.35
23:03:27|22098.48
23:03:27|22093.68
23:03:29|22093.45
23:03:30|22093.6
23:03:31|22094.47
23:03:32|22096.1
23:03:33|22096.79
23:03:34|22096.8
23:03:35|22096.85
23:03:36|22097.95
23:03:37|22097.5
23:03:38|22097.46
23:03:39|22097.82
23:03:40|22097.29
23:03:41|22097.44
23:03:42|22098.33
23:03:43|22097.79
23:03:44|22097.89
23:03:45|22098.86
23:03:46|22098.2
23:03:47|22098.46
23:03:48|22098.32
23:03:50|22097.9
23:03:50|22097.56
23:03:51|22098.01
23:03:52|22098.54
23:03:53|22094.52
23:03:54|22095.17
23:03:55|22095.32
23:03:56|22095.27
23:03:57|22095.34
23:03:58|22096.37
23:03:59|22095.31
23:04:00|22096.25
23:04:01|22096.08
23:04:02|22097.01
23:04:03|22096.99
23:04:04|22095.2
23:04:05|22095.18
23:04:06|22095.52
23:04:07|22095.52
23:04:08|22095.02
23:04:09|22095.63
23:04:10|22095.63
23:04:11|22095.48
23:04:12|22095.09
23:04:13|22094.76
23:04:14|22094.99
23:04:15|22097.26
23:04:16|22096.32
23:04:17|22096.28
23:04:18|22096.31
23:04:19|22096.81
23:04:20|22096.53
23:04:21|22096.32
23:04:22|22096.
23:04:23|22096.33
23:04:24|22096.03
23:04:25|22095.84
23:04:26|22096.
23:04:27|22096.09
23:04:28|22096.53
23:04:29|22096.87
23:04:30|22095.07
23:04:31|22095.65
23:04:32|22095.28
23:04:33|22094.79
23:04:34|22094.95
23:04:35|22094.86
23:04:36|22091.2
23:04:37|22088.2
23:04:38|22088.06
23:04:40|22088.5
23:04:41|22088.54
23:04:42|22088.15
23:04:44|22088.07
23:04:45|22089.84
23:04:45|22089.89
23:04:47|22089.05
23:04:47|22089.45
23:04:48|22088.63
23:04:49|22088.07
23:04:51|22087.55
23:04:52|22087.56
23:04:53|22088.07
23:04:54|22088.63
23:04:54|22088.65
23:04:55|22088.89
23:04:56|22087.88
23:04:58|22088.39
23:04:59|22082.8
23:05:00|22083.22
23:05:00|22083.55
23:05:02|22083.4
23:05:02|22082.8
23:05:03|22082.51
23:05:04|22083.55
23:05:06|22083.55
23:05:06|22083.52
23:05:07|22084.2
23:05:09|22083.27
23:05:10|22083.51
23:05:10|22083.55
23:05:12|22083.55
23:05:13|22083.7
23:05:14|22084.15
23:05:15|22084.57
23:05:16|22084.62
23:05:17|22084.87
23:05:18|22085.47
23:05:19|22084.91
23:05:20|22084.99
23:05:21|22085.38
23:05:22|22085.42
23:05:23|22085.
23:05:24|22084.05
23:05:25|22084.28
23:05:26|22083.86
23:05:27|22084.
23:05:28|22084.15
23:05:29|22083.72
23:05:30|22083.78
23:05:31|22083.06
23:05:32|22083.03
23:05:33|22082.59
23:05:34|22080.27
23:05:35|22079.65
23:05:36|22079.48
23:05:37|22078.78
23:05:38|22077.55
23:05:39|22079.25
23:05:41|22077.54
23:05:42|22078.82
23:05:43|22078.64
23:05:44|22078.03
23:05:45|22079.08
23:05:47|22079.58
23:05:47|22079.97
23:05:48|22079.71
23:05:49|22079.57
23:05:50|22078.79
23:05:51|22079.02
23:05:52|22078.4
23:05:53|22078.65
23:05:54|22078.96
23:05:55|22078.36
23:05:56|22078.88
23:05:57|22079.16
23:05:58|22080.49
23:05:59|22079.27
23:06:00|22079.57
23:06:01|22080.47
23:06:02|22082.15
23:06:03|22080.56
23:06:04|22080.83
23:06:05|22081.23
23:06:06|22080.88
23:06:07|22081.49
23:06:08|22080.79
23:06:09|22081.
23:06:10|22080.31
23:06:11|22080.79
23:06:12|22081.23
23:06:13|22081.68
23:06:14|22082.39
23:06:15|22082.1
23:06:16|22083.18
23:06:17|22083.78
23:06:18|22083.78
23:06:19|22084.74
23:06:20|22085.29
23:06:21|22085.26
23:06:22|22085.63
23:06:23|22085.78
23:06:24|22085.47
23:06:25|22085.5
23:06:26|22085.61
23:06:27|22086.08
23:06:28|22085.85
23:06:29|22085.54
23:06:30|22086.9
23:06:31|22086.72
23:06:32|22086.01
23:06:33|22086.21
23:06:34|22085.69
23:06:35|22086.04
23:06:36|22085.89
23:06:37|22085.69
23:06:38|22086.13
23:06:39|22086.12
23:06:40|22085.47
23:06:42|22085.12
23:06:43|22085.27
23:06:44|22086.87
23:06:45|22086.44
23:06:46|22086.53
23:06:47|22085.58
23:06:48|22085.19
23:06:49|22085.59
23:06:50|22085.86
23:06:52|22085.83
23:06:52|22086.23
23:06:54|22085.99
23:06:54|22085.53
23:06:56|22085.28
23:06:57|22086.3
23:06:58|22086.62
23:06:59|22086.45
23:07:00|22086.29
23:07:01|22085.63
23:07:02|22085.26
23:07:02|22086.46
23:07:04|22085.3
23:07:04|22084.83
23:07:06|22085.
23:07:07|22085.41
23:07:08|22085.05
23:07:09|22085.15
23:07:10|22085.71
23:07:11|22085.44
23:07:12|22084.48
23:07:13|22085.49
23:07:14|22085.41
23:07:15|22085.47
23:07:16|22085.66
23:07:17|22085.62
23:07:18|22085.49
23:07:19|22085.46
23:07:20|22086.28
23:07:21|22086.28
23:07:22|22085.09
23:07:23|22085.36
23:07:24|22085.55
23:07:25|22085.08
23:07:26|22085.3
23:07:27|22085.32
23:07:28|22085.85
23:07:29|22086.19
23:07:30|22085.54
23:07:31|22086.03
23:07:32|22085.84
23:07:33|22086.03
23:07:34|22086.02
23:07:35|22086.31
23:07:36|22086.33
23:07:37|22086.3
23:07:38|22086.58
23:07:39|22085.63
23:07:40|22085.7
23:07:41|22085.55
23:07:42|22085.62
23:07:44|22087.01
23:07:44|22086.82
23:07:46|22086.19
23:07:46|22086.42
23:07:48|22086.67
23:07:49|22087.41
23:07:50|22086.75
23:07:51|22087.
23:07:52|22088.65
23:07:52|22091.93
23:07:53|22091.45
23:07:55|22091.16
23:07:56|22090.69
23:07:57|22095.22
23:07:58|22099.46
23:07:59|22100.69
23:08:00|22104.03
23:08:01|22104.11
23:08:01|22104.59
23:08:03|22104.13
23:08:04|22104.72
23:08:05|22104.36
23:08:06|22102.57
23:08:07|22103.73
23:08:08|22104.92
23:08:09|22103.27
23:08:10|22103.27
23:08:11|22102.83
23:08:12|22103.04
23:08:13|22103.52
23:08:14|22103.28
23:08:15|22103.01
23:08:16|22104.01
23:08:17|22103.79
23:08:18|22103.53
23:08:19|22103.43
23:08:20|22102.72
23:08:21|22101.49
23:08:22|22100.95
23:08:23|22100.57
23:08:24|22100.54
23:08:25|22101.39
23:08:26|22100.75
23:08:27|22101.46
23:08:28|22101.61
23:08:29|22097.37
23:08:30|22096.85
23:08:31|22096.01
23:08:32|22095.21
23:08:33|22096.69
23:08:34|22098.03
23:08:35|22097.66
23:08:36|22098.45
23:08:37|22098.82
23:08:38|22098.57
23:08:39|22098.58
23:08:40|22098.69
23:08:41|22098.75
23:08:42|22100.38
23:08:43|22099.45
23:08:44|22100.3
23:08:45|22100.84
23:08:47|22099.94
23:08:48|22099.99
23:08:49|22100.43
23:08:49|22100.58
23:08:51|22100.1
23:08:52|22099.71
23:08:53|22099.07
23:08:54|22099.14
23:08:55|22098.99
23:08:56|22099.14
23:08:57|22099.44
23:08:58|22099.32
23:08:59|22101.1
23:09:00|22099.6
23:09:01|22099.13
23:09:02|22099.42
23:09:03|22098.26
23:09:04|22098.27
23:09:05|22098.83
23:09:06|22099.06
23:09:07|22099.67
23:09:08|22099.44
23:09:09|22100.58
23:09:09|22100.37
23:09:11|22099.78
23:09:12|22100.97
23:09:12|22100.43
23:09:14|22100.59
23:09:15|22100.64
23:09:16|22100.43
23:09:16|22101.39
23:09:18|22100.62
23:09:18|22099.39
23:09:20|22099.7
23:09:21|22099.32
23:09:21|22099.7
23:09:23|22099.21
23:09:23|22098.93
23:09:25|22098.75
23:09:26|22098.71
23:09:27|22098.66
23:09:28|22098.81
23:09:29|22098.94
23:09:30|22098.95
23:09:31|22099.3
23:09:31|22098.91
23:09:33|22098.91
23:09:33|22098.95
23:09:35|22098.71
23:09:35|22098.27
23:09:37|22098.01
23:09:38|22098.33
23:09:39|22098.37
23:09:40|22098.27
23:09:41|22097.2
23:09:42|22097.93
23:09:43|22097.57
23:09:44|22099.32
23:09:45|22100.21
23:09:46|22099.77
23:09:48|22098.9
23:09:48|22098.39
23:09:49|22098.54
23:09:50|22098.19
23:09:51|22099.96
23:09:52|22100.23
23:09:53|22100.35
23:09:54|22099.74
23:09:55|22100.41
23:09:56|22100.45
23:09:57|22100.98
23:09:58|22100.58
23:09:59|22101.
23:10:00|22102.32
23:10:01|22101.47
23:10:02|22101.89
23:10:03|22102.5
23:10:04|22101.93
23:10:05|22102.02
23:10:06|22102.18
23:10:07|22102.4
23:10:08|22103.08
23:10:10|22102.28
23:10:11|22102.34
23:10:11|22102.38
23:10:12|22102.29
23:10:13|22102.
23:10:15|22103.43
23:10:16|22103.27
23:10:16|22102.88
23:10:17|22103.04
23:10:18|22103.18
23:10:19|22103.16
23:10:20|22102.18
23:10:22|22102.88
23:10:23|22102.9
23:10:23|22101.88
23:10:25|22103.33
23:10:26|22103.94
23:10:26|22104.5
23:10:27|22104.41
23:10:28|22104.28
23:10:30|22104.11
23:10:30|22105.29
23:10:32|22105.8
23:10:32|22105.55
23:10:34|22106.53
23:10:34|22107.18
23:10:35|22107.32
23:10:36|22108.4
23:10:37|22107.52
23:10:38|22107.36
23:10:39|22107.72
23:10:40|22108.6
23:10:41|22109.65
23:10:42|22108.95
23:10:44|22109.13
23:10:45|22109.82
23:10:46|22110.41
23:10:47|22110.53
23:10:49|22111.89
23:10:50|22111.26
23:10:51|22111.74
23:10:52|22112.06
23:10:53|22111.83
23:10:54|22113.55
23:10:55|22114.46
23:10:56|22114.62
23:10:57|22115.6
23:10:58|22115.59
23:10:59|22115.61
23:11:00|22115.96
23:11:01|22114.15
23:11:02|22112.55
23:11:03|22115.08
23:11:04|22115.39
23:11:05|22115.92
23:11:06|22115.93
23:11:07|22115.28
23:11:08|22114.81
23:11:09|22115.34
23:11:10|22113.96
23:11:11|22111.32
23:11:12|22110.46
23:11:13|22110.69
23:11:14|22109.08
23:11:15|22108.98
23:11:16|22109.4
23:11:17|22110.54
23:11:18|22110.63
23:11:19|22110.5
23:11:20|22110.67
23:11:21|22112.08
23:11:22|22112.02
23:11:23|22111.59
23:11:24|22112.09
23:11:25|22111.36
23:11:26|22111.84
23:11:27|22112.08
23:11:28|22111.57
23:11:29|22111.6
23:11:30|22112.99
23:11:31|22112.85
23:11:32|22112.37
23:11:33|22113.76
23:11:34|22113.91
23:11:35|22113.02
23:11:36|22113.27
23:11:37|22112.64
23:11:38|22114.58
23:11:39|22114.63
23:11:40|22114.65
23:11:41|22113.71
23:11:42|22114.27
23:11:43|22113.6
23:11:44|22113.28
23:11:45|22114.84
23:11:46|22113.81
23:11:48|22113.99
23:11:48|22114.14
23:11:50|22114.83
23:11:51|22114.57
23:11:52|22114.84
23:11:53|22113.96
23:11:54|22114.77
23:11:55|22114.44
23:11:56|22115.
23:11:57|22114.93
23:11:58|22114.93
23:11:58|22115.05
23:12:00|22115.4
23:12:01|22115.06
23:12:02|22115.19
23:12:02|22115.32
23:12:04|22115.16
23:12:05|22115.15
23:12:06|22115.61
23:12:07|22114.63
23:12:08|22114.18
23:12:08|22115.5
23:12:10|22115.45
23:12:11|22114.86
23:12:12|22114.94
23:12:12|22115.61
23:12:14|22116.02
23:12:15|22115.78
23:12:16|22115.47
23:12:16|22115.24
23:12:17|22116.1
23:12:19|22115.84
23:12:19|22115.99
23:12:20|22116.1
23:12:22|22116.1
23:12:23|22116.02
23:12:24|22115.48
23:12:25|22116.25
23:12:26|22116.19
23:12:27|22116.68
23:12:28|22116.22
23:12:29|22116.53
23:12:30|22116.31
23:12:31|22117.06
23:12:32|22117.06
23:12:33|22116.96
23:12:34|22116.73
23:12:35|22117.21
23:12:36|22117.
23:12:37|22117.34
23:12:38|22116.69
23:12:39|22116.94
23:12:40|22116.86
23:12:41|22116.25
23:12:42|22117.15
23:12:43|22117.23
23:12:45|22117.4
23:12:45|22117.48
23:12:46|22117.14
23:12:48|22116.54
23:12:49|22117.54
23:12:50|22117.54
23:12:51|22117.3
23:12:52|22117.44
23:12:53|22117.54
23:12:54|22117.53
23:12:55|22117.56
23:12:56|22114.45
23:12:58|22107.89
23:12:58|22104.93
23:12:59|22096.15
23:13:00|22095.88
23:13:01|22101.4
23:13:02|22101.59
23:13:04|22094.1
23:13:04|22091.7
23:13:05|22095.91
23:13:06|22101.13
23:13:07|22108.73
23:13:09|22107.81
23:13:10|22107.58
23:13:11|22106.66
23:13:12|22103.2
23:13:12|22102.04
23:13:13|22105.23
23:13:15|22106.54
23:13:16|22106.92
23:13:16|22104.34
23:13:18|22105.51
23:13:18|22104.34
23:13:20|22105.62
23:13:20|22106.78
23:13:21|22110.66
23:13:22|22110.53
23:13:24|22110.66
23:13:24|22111.08
23:13:25|22111.21
23:13:26|22110.4
23:13:27|22106.87
23:13:28|22105.05
23:13:29|22106.16
23:13:31|22106.81
23:13:31|22106.45
23:13:32|22106.
23:13:33|22106.84
23:13:34|22107.9
23:13:35|22107.45
23:13:36|22107.44
23:13:38|22107.59
23:13:39|22107.57
23:13:40|22109.94
23:13:41|22110.69
23:13:42|22110.34
23:13:43|22107.86
23:13:44|22108.99
23:13:44|22108.32
23:13:45|22109.49
23:13:47|22109.45
23:13:48|22108.89
23:13:49|22109.62
23:13:51|22110.95
23:13:52|22110.97
23:13:53|22108.91
23:13:54|22108.63
23:13:55|22109.4
23:13:56|22106.87
23:13:57|22107.72
23:13:58|22105.86
23:13:59|22102.67
23:14:00|22104.46
23:14:01|22105.2
23:14:02|22106.26
23:14:03|22105.83
23:14:04|22107.28
23:14:05|22107.38
23:14:06|22106.47
23:14:07|22105.75
23:14:08|22106.28
23:14:09|22104.09
23:14:10|22105.58
23:14:11|22103.94
23:14:13|22104.29
23:14:13|22103.86
23:14:14|22105.24
23:14:15|22105.63
23:14:16|22104.68
23:14:18|22104.31
23:14:19|22104.07
23:14:19|22103.78
23:14:20|22104.06
23:14:22|22105.3
23:14:23|22105.64
23:14:24|22106.2
23:14:25|22106.19
23:14:25|22105.61
23:14:26|22105.58
23:14:28|22105.65
23:14:28|22105.21
23:14:29|22104.87
23:14:30|22105.6
23:14:32|22106.2
23:14:32|22105.62
23:14:33|22105.2
23:14:34|22104.77
23:14:36|22105.6
23:14:36|22105.65
23:14:37|22106.52
23:14:38|22104.33
23:14:39|22106.12
23:14:40|22105.93
23:14:41|22105.48
23:14:43|22103.62
23:14:44|22103.11
23:14:45|22103.22
23:14:46|22103.75
23:14:47|22103.59
23:14:48|22104.22
23:14:49|22104.1
23:14:50|22103.1
23:14:52|22103.64
23:14:53|22106.
23:14:54|22105.88
23:14:55|22106.53
23:14:57|22106.54
23:14:57|22106.77
23:14:59|22105.44
23:15:00|22105.06
23:15:01|22104.91
23:15:02|22105.35
23:15:03|22106.02
23:15:04|22105.29
23:15:05|22105.63
23:15:06|22103.68
23:15:07|22105.3
23:15:08|22105.45
23:15:09|22109.51
23:15:10|22108.95
23:15:11|22107.4
23:15:12|22107.23
23:15:13|22105.64
23:15:14|22105.64
23:15:15|22105.09
23:15:16|22103.
23:15:17|22103.32
23:15:18|22104.4
23:15:19|22103.8
23:15:20|22103.47
23:15:21|22103.94
23:15:22|22103.53
23:15:23|22101.6
23:15:24|22096.89
23:15:25|22094.9
23:15:26|22092.13
23:15:27|22092.91
23:15:28|22092.21
23:15:29|22091.77
23:15:30|22092.52
23:15:31|22093.55
23:15:32|22092.49
23:15:33|22095.96
23:15:34|22095.2
23:15:35|22096.05
23:15:36|22098.58
23:15:37|22097.24
23:15:38|22099.13
23:15:39|22099.33
23:15:40|22099.5
23:15:41|22099.12
23:15:42|22096.6
23:15:43|22095.45
23:15:44|22094.75
23:15:45|22095.44
23:15:46|22095.41
23:15:47|22095.8
23:15:48|22096.1
23:15:49|22095.23
23:15:50|22096.15
23:15:51|22095.67
23:15:52|22096.17
23:15:53|22096.55
23:15:54|22096.42
23:15:55|22095.85
23:15:56|22096.79
23:15:58|22096.81
23:15:58|22097.26
23:15:59|22097.72
23:16:00|22102.44
23:16:01|22102.41
23:16:02|22100.37
23:16:03|22101.01
23:16:04|22100.
23:16:05|22099.73
23:16:06|22099.77
23:16:07|22100.82
23:16:08|22101.11
23:16:09|22103.67
23:16:11|22103.5
23:16:11|22101.52
23:16:12|22100.22
23:16:13|22100.13
23:16:15|22100.73
23:16:16|22100.86
23:16:16|22100.26
23:16:18|22100.64
23:16:18|22101.22
23:16:20|22102.32
23:16:21|22101.42
23:16:22|22101.75
23:16:23|22100.8
23:16:24|22099.65
23:16:25|22097.99
23:16:26|22098.54
23:16:27|22098.6
23:16:28|22099.53
23:16:29|22099.57
23:16:30|22100.16
23:16:31|22099.52
23:16:32|22099.61
23:16:33|22099.32
23:16:34|22101.4
23:16:35|22100.52
23:16:36|22099.87
23:16:37|22100.45
23:16:38|22099.84
23:16:39|22100.91
23:16:40|22099.71
23:16:41|22099.95
23:16:42|22099.13
23:16:43|22100.62
23:16:44|22102.03
23:16:45|22102.18
23:16:46|22101.76
23:16:47|22101.34
23:16:48|22100.66
23:16:49|22101.82
23:16:50|22102.91
23:16:51|22102.39
23:16:53|22102.95
23:16:54|22103.22
23:16:54|22100.79
23:16:56|22100.68
23:16:57|22099.09
23:16:58|22094.38
23:16:59|22095.47
23:17:00|22094.14
23:17:01|22096.41
23:17:02|22096.97
23:17:03|22095.86
23:17:04|22095.12
23:17:04|22095.41
23:17:06|22094.43
23:17:07|22095.42
23:17:08|22098.68
23:17:09|22102.49
23:17:10|22101.43
23:17:11|22101.03
23:17:12|22098.94
23:17:13|22099.21
23:17:14|22099.23
23:17:14|22099.3
23:17:16|22098.51
23:17:17|22098.56
23:17:17|22098.46
23:17:19|22098.27
23:17:19|22098.73
23:17:21|22099.88
23:17:22|22101.08
23:17:23|22100.67
23:17:24|22101.07
23:17:25|22100.43
23:17:26|22100.56
23:17:26|22100.94
23:17:28|22102.03
23:17:29|22102.23
23:17:30|22103.16
23:17:31|22103.06
23:17:32|22102.67
23:17:32|22101.65
23:17:34|22102.49
23:17:35|22101.41
23:17:36|22101.99
23:17:37|22102.04
23:17:38|22102.62
23:17:39|22101.36
23:17:40|22100.16
23:17:41|22101.69
23:17:42|22101.25
23:17:43|22101.83
23:17:44|22102.69
23:17:45|22102.68
23:17:46|22102.68
23:17:47|22102.
23:17:47|22101.76
23:17:49|22101.81
23:17:50|22102.08
23:17:51|22101.11
23:17:52|22101.26
23:17:53|22100.79
23:17:55|22099.31
23:17:56|22098.47
23:17:57|22097.77
23:17:58|22098.82
23:17:59|22098.11
23:17:59|22099.2
23:18:01|22102.89
23:18:02|22100.83
23:18:03|22100.9
23:18:04|22101.02
23:18:05|22101.05
23:18:06|22100.07
23:18:07|22099.74
23:18:08|22100.82
23:18:09|22101.12
23:18:10|22101.87
23:18:11|22101.13
23:18:12|22101.01
23:18:13|22101.12
23:18:14|22101.33
23:18:15|22101.85
23:18:16|22101.83
23:18:17|22101.49
23:18:18|22102.14
23:18:19|22102.25
23:18:20|22108.27
23:18:21|22109.29
23:18:22|22109.03
23:18:23|22107.94
23:18:24|22109.18
23:18:25|22108.61
23:18:26|22110.66
23:18:27|22110.24
23:18:28|22110.46
23:18:29|22109.2
23:18:30|22111.22
23:18:31|22110.69
23:18:32|22110.66
23:18:33|22110.39
23:18:34|22111.41
23:18:35|22111.23
23:18:36|22110.6
23:18:37|22111.47
23:18:38|22111.57
23:18:39|22112.3
23:18:40|22112.15
23:18:41|22110.59
23:18:42|22111.23
23:18:43|22111.22
23:18:44|22111.41
23:18:45|22112.31
23:18:46|22112.48
23:18:47|22113.18
23:18:48|22110.77
23:18:49|22111.35
23:18:50|22111.44
23:18:51|22111.76
23:18:52|22111.41
23:18:53|22111.5
23:18:55|22112.42
23:18:56|22112.3
23:18:57|22110.09
23:18:58|22110.25
23:18:59|22110.23
23:19:00|22111.45
23:19:01|22111.93
23:19:02|22113.27
23:19:03|22112.42
23:19:03|22113.
23:19:05|22111.66
23:19:06|22112.46
23:19:07|22111.61
23:19:08|22112.03
23:19:09|22111.74
23:19:10|22111.85
23:19:11|22111.99
23:19:12|22112.53
23:19:13|22112.3
23:19:14|22112.08
23:19:14|22112.22
23:19:16|22109.03
23:19:17|22113.22
23:19:18|22110.86
23:19:19|22110.71
23:19:20|22109.83
23:19:21|22108.16
23:19:22|22109.11
23:19:23|22107.61
23:19:23|22108.36
23:19:25|22109.69
23:19:26|22109.14
23:19:27|22108.75
23:19:28|22108.
23:19:29|22108.99
23:19:30|22110.63
23:19:30|22110.38
23:19:32|22110.13
23:19:33|22109.6
23:19:33|22109.38
23:19:35|22109.78
23:19:36|22109.13
23:19:37|22110.38
23:19:38|22110.65
23:19:38|22110.64
23:19:39|22111.12
23:19:41|22109.14
23:19:42|22110.28
23:19:42|22110.31
23:19:44|22109.86
23:19:45|22110.05
23:19:45|22110.01
23:19:46|22110.29
23:19:48|22109.76
23:19:49|22110.22
23:19:50|22111.92
23:19:51|22111.35
23:19:51|22111.33
23:19:53|22111.6
23:19:54|22111.77
23:19:55|22112.29
23:19:56|22111.06
23:19:58|22110.32
23:19:59|22109.78
23:20:00|22109.77
23:20:01|22107.72
23:20:02|22108.
23:20:02|22108.39
23:20:04|22108.21
23:20:05|22107.9
23:20:06|22109.39
23:20:07|22109.38
23:20:08|22109.82
23:20:09|22110.89
23:20:10|22110.44
23:20:11|22111.91
23:20:12|22111.25
23:20:13|22107.43
23:20:14|22107.3
23:20:15|22101.39
23:20:16|22101.21
23:20:16|22099.81
23:20:18|22100.03
23:20:19|22101.5
23:20:20|22102.37
23:20:21|22101.99
23:20:22|22102.17
23:20:23|22102.26
23:20:24|22103.32
23:20:25|22100.96
23:20:26|22101.73
23:20:27|22101.91
23:20:27|22100.9
23:20:28|22101.8
23:20:30|22104.87
23:20:31|22103.66
23:20:32|22104.6
23:20:33|22104.48
23:20:34|22104.11
23:20:35|22103.49
23:20:36|22103.76
23:20:37|22105.
23:20:38|22105.44
23:20:39|22106.29
23:20:40|22105.84
23:20:40|22104.88
23:20:42|22104.11
23:20:43|22104.88
23:20:44|22104.8
23:20:45|22105.74
23:20:46|22104.78
23:20:47|22104.67
23:20:48|22104.08
23:20:49|22104.62
23:20:50|22105.03
23:20:51|22107.27
23:20:52|22107.17
23:20:53|22107.15
23:20:53|22105.98
23:20:55|22105.42
23:20:57|22104.78
23:20:58|22103.93
23:20:59|22103.59
23:21:00|22102.55
23:21:01|22102.29
23:21:03|22101.7
23:21:03|22102.47
23:21:04|22102.32
23:21:05|22102.66
23:21:06|22102.7
23:21:07|22104.04
23:21:08|22105.73
23:21:09|22105.62
23:21:10|22105.2
23:21:11|22105.36
23:21:12|22103.8
23:21:14|22103.83
23:21:14|22105.19
23:21:16|22105.56
23:21:18|22106.06
23:21:18|22106.21
23:21:19|22105.57
23:21:21|22104.87
23:21:21|22105.13
23:21:23|22105.64
23:21:23|22105.2
23:21:24|22105.72
23:21:25|22105.17
23:21:27|22105.65
23:21:27|22105.71
23:21:28|22104.63
23:21:29|22105.08
23:21:30|22105.09
23:21:31|22105.8
23:21:32|22104.47
23:21:33|22104.54
23:21:34|22103.78
23:21:36|22104.16
23:21:37|22104.08
23:21:37|22104.46
23:21:38|22105.14
23:21:40|22104.69
23:21:40|22104.62
23:21:41|22104.78
23:21:43|22105.07
23:21:43|22104.78
23:21:44|22105.28
23:21:45|22105.93
23:21:46|22105.43
23:21:48|22104.36
23:21:48|22104.61
23:21:49|22105.06
23:21:51|22106.37
23:21:52|22107.76
23:21:52|22106.96
23:21:53|22106.82
23:21:54|22106.96
23:21:56|22106.63
23:21:57|22107.14
23:21:58|22106.77
23:22:00|22107.47
23:22:00|22107.72
23:22:02|22107.27
23:22:03|22107.22
23:22:04|22107.19
23:22:05|22106.76
23:22:06|22107.17
23:22:07|22108.17
23:22:08|22111.96
23:22:09|22111.63
23:22:10|22112.19
23:22:11|22113.6
23:22:12|22113.44
23:22:13|22115.33
23:22:14|22115.95
23:22:15|22113.8
23:22:16|22112.74
23:22:17|22112.23
23:22:18|22109.83
23:22:18|22108.54
23:22:20|22109.55
23:22:21|22109.91
23:22:22|22110.69
23:22:23|22109.88
23:22:24|22109.69
23:22:24|22109.65
23:22:26|22109.62
23:22:27|22110.02
23:22:27|22109.56
23:22:29|22109.41
23:22:30|22109.35
23:22:31|22109.84
23:22:32|22110.02
23:22:32|22109.05
23:22:34|22109.39
23:22:35|22108.79
23:22:36|22108.63
23:22:37|22108.57
23:22:38|22109.55
23:22:39|22111.22
23:22:39|22111.51
23:22:41|22111.98
23:22:42|22113.32
23:22:43|22111.5
23:22:44|22111.34
23:22:45|22111.61
23:22:46|22111.64
23:22:47|22111.24
23:22:48|22111.07
23:22:49|22111.04
23:22:50|22111.23
23:22:51|22109.99
23:22:52|22110.43
23:22:53|22110.27
23:22:54|22110.45
23:22:55|22110.68
23:22:56|22110.35
23:22:58|22110.24
23:22:59|22110.09
23:23:00|22110.69
23:23:01|22112.17
23:23:02|22112.
23:23:03|22112.6
23:23:04|22111.92
23:23:05|22111.27
23:23:06|22111.58
23:23:07|22111.84
23:23:08|22111.51
23:23:09|22113.24
23:23:10|22113.93
23:23:11|22113.33
23:23:12|22113.43
23:23:13|22113.83
23:23:14|22113.83
23:23:16|22113.23
23:23:16|22113.16
23:23:17|22112.94
23:23:18|22114.55
23:23:19|22113.85
23:23:20|22114.46
23:23:21|22114.53
23:23:22|22116.34
23:23:23|22116.16
23:23:24|22115.64
23:23:25|22115.47
23:23:26|22114.42
23:23:27|22114.41
23:23:28|22113.78
23:23:29|22114.87
23:23:30|22115.04
23:23:31|22114.02
23:23:32|22115.01
23:23:33|22114.44
23:23:34|22114.67
23:23:35|22114.88
23:23:36|22114.96
23:23:37|22114.79
23:23:38|22113.
23:23:39|22113.16
23:23:40|22114.43
23:23:41|22115.52
23:23:42|22114.96
23:23:43|22115.7
23:23:44|22117.83
23:23:45|22116.64
23:23:46|22117.25
23:23:47|22117.3
23:23:48|22116.9
23:23:49|22117.4
23:23:50|22118.59
23:23:51|22125.04
23:23:52|22125.95
23:23:53|22127.03
23:23:54|22127.56
23:23:55|22127.54
23:23:56|22124.52
23:23:58|22124.71
23:23:59|22124.72
23:24:00|22126.1
23:24:01|22126.74
23:24:02|22125.47
23:24:03|22129.44
23:24:04|22133.83
23:24:05|22131.67
23:24:06|22142.87
23:24:07|22149.97
23:24:09|22151.97
23:24:10|22148.41
23:24:10|22146.53
23:24:12|22148.99
23:24:12|22148.32
23:24:14|22143.13
23:24:14|22146.21
23:24:16|22146.01
23:24:16|22146.39
23:24:17|22146.45
23:24:18|22146.61
23:24:19|22148.34
23:24:20|22150.36
23:24:22|22152.4
23:24:23|22151.68
23:24:24|22153.69
23:24:24|22155.24
23:24:25|22154.91
23:24:26|22153.36
23:24:27|22151.76
23:24:28|22152.14
23:24:30|22151.37
23:24:30|22143.18
23:24:31|22144.96
23:24:32|22145.07
23:24:33|22136.56
23:24:34|22140.2
23:24:36|22139.35
23:24:36|22138.8
23:24:38|22139.29
23:24:38|22141.43
23:24:39|22136.7
23:24:41|22141.89
23:24:41|22142.93
23:24:43|22143.14
23:24:43|22140.66
23:24:45|22146.73
23:24:45|22150.27
23:24:47|22147.13
23:24:47|22147.08
23:24:48|22146.31
23:24:49|22147.56
23:24:51|22149.35
23:24:51|22150.
23:24:52|22148.44
23:24:53|22148.63
23:24:54|22146.95
23:24:55|22146.9
23:24:56|22148.4
23:24:58|22149.78
23:24:59|22147.02
23:25:00|22147.9
23:25:02|22144.79
23:25:02|22145.31
23:25:03|22142.39
23:25:04|22141.91
23:25:05|22142.68
23:25:06|22143.68
23:25:07|22143.13
23:25:08|22144.22
23:25:09|22143.83
23:25:10|22143.41
23:25:11|22142.77
23:25:12|22143.42
23:25:13|22143.08
23:25:14|22138.89
23:25:15|22137.98
23:25:16|22137.8
23:25:17|22137.47
23:25:18|22138.65
23:25:19|22138.24
23:25:20|22137.36
23:25:21|22133.92
23:25:22|22136.03
23:25:24|22136.91
23:25:24|22136.69
23:25:25|22135.7
23:25:27|22134.33
23:25:28|22134.12
23:25:29|22136.02
23:25:30|22135.17
23:25:30|22135.2
23:25:31|22135.41
23:25:33|22135.32
23:25:33|22134.55
23:25:34|22132.31
23:25:35|22131.49
23:25:37|22133.27
23:25:38|22135.02
23:25:38|22134.27
23:25:39|22133.72
23:25:40|22135.21
23:25:42|22135.76
23:25:42|22136.28
23:25:43|22135.76
23:25:44|22135.85
23:25:46|22136.53
23:25:46|22137.64
23:25:47|22142.36
23:25:49|22141.93
23:25:50|22143.15
23:25:50|22142.28
23:25:52|22142.69
23:25:52|22144.14
23:25:53|22144.78
23:25:54|22146.98
23:25:55|22146.47
23:25:56|22147.18
23:25:57|22147.53
23:25:58|22145.99
23:26:00|22145.86
23:26:01|22144.67
23:26:03|22144.28
23:26:04|22142.16
23:26:04|22141.11
23:26:06|22139.62
23:26:07|22140.12
23:26:08|22138.81
23:26:09|22138.81
23:26:10|22135.94
23:26:11|22137.07
23:26:11|22135.18
23:26:13|22135.01
23:26:14|22136.29
23:26:14|22135.43
23:26:16|22136.31
23:26:17|22137.88
23:26:18|22136.27
23:26:18|22136.54
23:26:20|22135.99
23:26:21|22137.54
23:26:22|22137.47
23:26:22|22137.11
23:26:24|22135.03
23:26:25|22134.3
23:26:26|22131.96
23:26:27|22131.39
23:26:27|22133.4
23:26:29|22133.48
23:26:29|22132.55
23:26:31|22131.2
23:26:32|22132.53
23:26:33|22134.19
23:26:34|22132.99
23:26:35|22132.93
23:26:36|22129.12
23:26:37|22129.65
23:26:37|22132.52
23:26:39|22131.24
23:26:40|22132.14
23:26:41|22132.08
23:26:42|22131.82
23:26:43|22132.48
23:26:44|22132.27
23:26:45|22132.29
23:26:46|22131.55
23:26:47|22133.38
23:26:48|22134.09
23:26:49|22133.62
23:26:50|22133.74
23:26:51|22133.77
23:26:52|22133.28
23:26:53|22131.68
23:26:54|22131.26
23:26:55|22130.64
23:26:56|22131.08
23:26:57|22131.66
23:26:58|22132.34
23:26:59|22131.52
23:27:00|22131.28
23:27:01|22131.55
23:27:02|22132.28
23:27:04|22133.36
23:27:04|22132.5
23:27:05|22134.14
23:27:06|22134.93
23:27:07|22134.38
23:27:08|22134.18
23:27:09|22133.16
23:27:10|22133.96
23:27:11|22134.05
23:27:12|22134.4
23:27:13|22134.44
23:27:14|22134.26
23:27:15|22133.77
23:27:16|22133.81
23:27:17|22134.14
23:27:18|22133.77
23:27:19|22133.7
23:27:20|22133.77
23:27:21|22134.33
23:27:22|22135.
23:27:23|22134.49
23:27:24|22137.47
23:27:25|22139.41
23:27:27|22146.92
23:27:28|22147.09
23:27:29|22146.21
23:27:30|22147.31
23:27:31|22146.22
23:27:32|22145.77
23:27:32|22147.63
23:27:33|22147.97
23:27:34|22145.63
23:27:35|22146.45
23:27:36|22146.16
23:27:38|22143.51
23:27:38|22142.19
23:27:39|22141.08
23:27:40|22140.94
23:27:41|22142.47
23:27:43|22141.43
23:27:44|22144.23
23:27:44|22143.5
23:27:45|22143.42
23:27:46|22143.92
23:27:48|22143.4
23:27:48|22142.45
23:27:50|22142.17
23:27:50|22142.09
23:27:52|22143.01
23:27:53|22142.78
23:27:53|22143.26
23:27:54|22142.58
23:27:56|22141.56
23:27:57|22141.55
23:27:57|22142.
23:27:59|22141.49
23:27:59|22141.97
23:28:00|22142.49
23:28:02|22143.48
23:28:03|22142.55
23:28:05|22144.
23:28:05|22143.69
23:28:07|22144.23
23:28:08|22143.44
23:28:08|22143.76
23:28:10|22144.19
23:28:11|22145.42
23:28:12|22146.69
23:28:12|22146.37
23:28:14|22145.6
23:28:15|22146.23
23:28:16|22146.06
23:28:17|22145.83
23:28:18|22145.22
23:28:19|22145.57
23:28:20|22145.54
23:28:20|22145.48
23:28:22|22145.52
23:28:22|22143.34
23:28:24|22143.84
23:28:24|22144.42
23:28:26|22144.55
23:28:26|22142.53
23:28:28|22144.72
23:28:29|22144.6
23:28:30|22143.98
23:28:30|22144.79
23:28:32|22144.78
23:28:33|22143.61
23:28:34|22141.68
23:28:35|22141.19
23:28:35|22141.37
23:28:37|22138.84
23:28:38|22138.06
23:28:39|22139.29
23:28:40|22138.77
23:28:41|22138.45
23:28:42|22138.8
23:28:44|22139.18
23:28:44|22138.17
23:28:45|22138.71
23:28:46|22139.13
23:28:47|22141.49
23:28:48|22144.07
23:28:49|22142.5
23:28:50|22141.72
23:28:51|22142.36
23:28:52|22141.18
23:28:53|22141.82
23:28:54|22141.5
23:28:55|22141.45
23:28:56|22141.53
23:28:57|22142.2
23:28:58|22141.23
23:28:59|22142.7
23:29:00|22142.98
23:29:01|22142.6
23:29:03|22143.45
23:29:03|22142.68
23:29:05|22141.48
23:29:06|22141.47
23:29:07|22142.7
23:29:09|22142.99
23:29:09|22142.94
23:29:10|22143.14
23:29:11|22142.97
23:29:12|22142.86
23:29:13|22141.73
23:29:14|22141.89
23:29:15|22141.93
23:29:16|22141.43
23:29:17|22139.83
23:29:18|22141.16
23:29:19|22140.84
23:29:20|22140.93
23:29:21|22141.12
23:29:22|22141.49
23:29:23|22141.36
23:29:24|22141.8
23:29:25|22142.16
23:29:26|22141.09
23:29:27|22141.37
23:29:28|22141.17
23:29:29|22137.72
23:29:30|22138.28
23:29:31|22138.42
23:29:32|22138.85
23:29:33|22138.59
23:29:34|22137.94
23:29:35|22135.6
23:29:36|22135.77
23:29:37|22137.2
23:29:38|22137.
23:29:39|22136.31
23:29:40|22137.16
23:29:41|22135.66
23:29:42|22136.29
23:29:43|22134.89
23:29:44|22135.75
23:29:45|22135.43
23:29:46|22136.56
23:29:47|22141.41
23:29:48|22143.45
23:29:49|22144.89
23:29:50|22145.3
23:29:51|22145.34
23:29:53|22144.96
23:29:53|22145.1
23:29:54|22144.26
23:29:55|22144.54
23:29:56|22144.04
23:29:57|22144.48
23:29:59|22144.59
23:29:59|22144.82
23:30:00|22146.8
23:30:01|22145.14
23:30:03|22145.47
23:30:04|22146.42
23:30:05|22147.75
23:30:06|22146.58
23:30:07|22147.07
23:30:08|22146.39
23:30:09|22146.82
23:30:10|22146.71
23:30:11|22147.12
23:30:12|22147.1
23:30:13|22148.02
23:30:14|22147.98
23:30:15|22147.77
23:30:16|22147.53
23:30:17|22146.74
23:30:18|22146.97
23:30:19|22146.49
23:30:20|22146.1
23:30:21|22145.83
23:30:22|22146.61
23:30:23|22147.25
23:30:24|22147.91
23:30:25|22147.37
23:30:26|22147.31
23:30:27|22140.44
23:30:28|22140.37
23:30:29|22138.88
23:30:30|22132.8
23:30:31|22134.31
23:30:32|22133.94
23:30:33|22133.8
23:30:34|22134.9
23:30:35|22131.97
23:30:36|22129.93
23:30:37|22130.58
23:30:38|22130.49
23:30:39|22128.72
23:30:40|22130.
23:30:41|22132.65
23:30:42|22134.16
23:30:43|22133.93
23:30:44|22133.97
23:30:45|22133.46
23:30:46|22133.23
23:30:47|22135.35
23:30:48|22138.45
23:30:49|22137.84
23:30:50|22141.89
23:30:51|22142.69
23:30:52|22143.35
23:30:53|22142.28
23:30:54|22140.48
23:30:55|22139.73
23:30:56|22138.93
23:30:57|22140.48
23:30:58|22140.73
23:30:59|22146.93
23:31:00|22146.18
23:31:01|22151.06
23:31:02|22149.83
23:31:03|22148.54
23:31:05|22150.25
23:31:06|22151.18
23:31:07|22151.91
23:31:08|22152.
23:31:09|22151.9
23:31:10|22147.27
23:31:11|22147.4
23:31:12|22145.92
23:31:13|22146.45
23:31:14|22146.44
23:31:15|22146.36
23:31:16|22144.96
23:31:17|22146.33
23:31:18|22147.52
23:31:19|22147.27
23:31:20|22147.74
23:31:21|22147.04
23:31:22|22147.04
23:31:23|22146.99
23:31:24|22147.74
23:31:25|22148.68
23:31:26|22149.69
23:31:27|22150.19
23:31:28|22149.3
23:31:29|22148.1
23:31:30|22149.12
23:31:31|22148.47
23:31:32|22149.5
23:31:33|22151.14
23:31:34|22153.4
23:31:35|22152.81
23:31:36|22153.74
23:31:37|22156.62
23:31:38|22157.79
23:31:39|22156.51
23:31:40|22155.8
23:31:41|22155.89
23:31:42|22155.56
23:31:43|22155.23
23:31:44|22155.86
23:31:45|22155.77
23:31:46|22155.47
23:31:47|22156.51
23:31:48|22158.9
23:31:49|22157.61
23:31:50|22158.34
23:31:51|22157.61
23:31:52|22155.56
23:31:53|22155.51
23:31:54|22157.07
23:31:55|22158.83
23:31:56|22157.28
23:31:57|22157.48
23:31:58|22157.66
23:31:59|22156.56
23:32:00|22157.26
23:32:01|22157.44
23:32:02|22157.26
23:32:03|22156.22
23:32:04|22155.92
23:32:06|22151.54
23:32:06|22150.63
23:32:08|22151.4
23:32:08|22151.54
23:32:10|22155.29
23:32:11|22154.33
23:32:12|22154.4
23:32:13|22154.85
23:32:14|22154.88
23:32:15|22154.33
23:32:17|22153.13
23:32:17|22158.04
23:32:18|22159.34
23:32:19|22158.29
23:32:20|22157.7
23:32:21|22156.97
23:32:22|22157.96
23:32:23|22157.31
23:32:24|22156.86
23:32:25|22156.81
23:32:27|22157.72
23:32:28|22156.88
23:32:28|22156.41
23:32:29|22156.66
23:32:30|22156.49
23:32:31|22157.2
23:32:33|22157.19
23:32:33|22157.2
23:32:35|22157.96
23:32:35|22158.46
23:32:36|22158.3
23:32:38|22158.82
23:32:39|22158.02
23:32:39|22157.7
23:32:40|22165.8
23:32:41|22184.65
23:32:43|22184.61
23:32:44|22181.77
23:32:45|22178.27
23:32:46|22177.73
23:32:47|22175.09
23:32:48|22177.5
23:32:49|22178.4
23:32:50|22181.56
23:32:51|22182.59
23:32:52|22183.52
23:32:53|22184.22
23:32:54|22187.96
23:32:55|22184.97
23:32:56|22186.76
23:32:57|22184.42
23:32:58|22184.31
23:32:59|22181.2
23:33:00|22179.48
23:33:01|22178.38
23:33:02|22180.65
23:33:03|22183.64
23:33:04|22182.72
23:33:05|22183.89
23:33:06|22183.08
23:33:08|22185.07
23:33:09|22184.16
23:33:10|22184.47
23:33:11|22189.85
23:33:12|22194.66
23:33:13|22193.9
23:33:13|22189.25
23:33:14|22191.83
23:33:16|22190.44
23:33:17|22189.52
23:33:18|22190.22
23:33:18|22188.81
23:33:19|22189.16
23:33:21|22189.83
23:33:21|22189.03
23:33:22|22184.98
23:33:24|22185.49
23:33:24|22186.45
23:33:25|22185.32
23:33:26|22183.86
23:33:28|22188.87
23:33:28|22190.09
23:33:30|22187.87
23:33:31|22188.23
23:33:32|22188.14
23:33:32|22189.97
23:33:33|22188.74
23:33:35|22187.92
23:33:36|22186.25
23:33:36|22187.22
23:33:38|22186.5
23:33:39|22186.03
23:33:39|22186.03
23:33:40|22185.45
23:33:41|22185.38
23:33:42|22184.71
23:33:43|22183.4
23:33:45|22181.25
23:33:45|22186.39
23:33:47|22185.26
23:33:48|22185.24
23:33:48|22185.66
23:33:49|22185.73
23:33:51|22184.82
23:33:52|22184.16
23:33:52|22183.35
23:33:54|22184.14
23:33:54|22184.41
23:33:56|22183.32
23:33:57|22182.92
23:33:58|22183.55
23:33:58|22179.66
23:34:00|22177.41
23:34:00|22177.44
23:34:02|22175.58
23:34:03|22175.77
23:34:04|22175.8
23:34:05|22177.22
23:34:06|22176.19
23:34:07|22178.7
23:34:08|22177.76
23:34:09|22175.61
23:34:10|22176.26
23:34:12|22183.75
23:34:12|22182.84
23:34:13|22182.41
23:34:14|22183.
23:34:15|22183.07
23:34:16|22182.73
23:34:17|22179.75
23:34:19|22180.79
23:34:19|22181.55
23:34:21|22180.46
23:34:22|22182.01
23:34:22|22181.85
23:34:24|22179.8
23:34:24|22177.7
23:34:25|22178.14
23:34:27|22180.14
23:34:27|22178.89
23:34:28|22177.93
23:34:29|22177.86
23:34:30|22178.39
23:34:32|22175.94
23:34:33|22174.45
23:34:33|22173.01
23:34:35|22172.99
23:34:36|22175.14
23:34:37|22174.48
23:34:38|22173.91
23:34:39|22172.95
23:34:39|22172.
23:34:41|22172.04
23:34:42|22174.14
23:34:42|22178.85
23:34:44|22179.76
23:34:45|22178.65
23:34:46|22178.7
23:34:47|22179.78
23:34:48|22182.36
23:34:49|22181.41
23:34:50|22181.9
23:34:51|22181.63
23:34:51|22181.99
23:34:53|22182.33
23:34:54|22181.2
23:34:55|22180.28
23:34:56|22181.48
23:34:57|22180.42
23:34:58|22180.7
23:34:59|22181.39
23:35:00|22183.04
23:35:01|22184.05
23:35:02|22177.12
23:35:03|22179.06
23:35:04|22178.64
23:35:05|22179.58
23:35:06|22180.21
23:35:08|22178.84
23:35:09|22177.35
23:35:10|22177.02
23:35:11|22176.2
23:35:12|22177.02
23:35:13|22177.2
23:35:14|22176.3
23:35:15|22176.33
23:35:16|22175.48
23:35:17|22175.76
23:35:18|22171.87
23:35:19|22171.42
23:35:20|22171.35
23:35:21|22170.
23:35:22|22173.76
23:35:23|22172.82
23:35:24|22172.43
23:35:25|22173.61
23:35:26|22172.84
23:35:27|22172.82
23:35:28|22173.
23:35:29|22172.08
23:35:30|22173.2
23:35:31|22171.25
23:35:32|22170.73
23:35:33|22171.37
23:35:34|22171.24
23:35:35|22169.68
23:35:36|22169.67
23:35:37|22169.89
23:35:38|22170.99
23:35:39|22170.73
23:35:40|22170.62
23:35:41|22171.45
23:35:42|22170.92
23:35:43|22171.09
23:35:44|22169.88
23:35:45|22169.84
23:35:46|22167.88
23:35:47|22168.59
23:35:48|22169.2
23:35:49|22170.23
23:35:50|22167.99
23:35:51|22169.03
23:35:52|22167.14
23:35:53|22166.78
23:35:54|22166.92
23:35:55|22166.78
23:35:56|22167.38
23:35:57|22168.07
23:35:58|22167.65
23:35:59|22167.88
23:36:00|22168.89
23:36:01|22175.2
23:36:02|22175.41
23:36:03|22173.24
23:36:04|22172.82
23:36:05|22172.62
23:36:06|22172.03
23:36:07|22179.19
23:36:08|22183.5
23:36:09|22184.43
23:36:11|22181.99
23:36:11|22181.66
23:36:13|22185.69
23:36:14|22183.86
23:36:15|22184.1
23:36:15|22184.25
23:36:17|22183.91
23:36:18|22183.56
23:36:19|22184.44
23:36:20|22182.07
23:36:21|22181.58
23:36:22|22182.38
23:36:23|22180.
23:36:24|22177.65
23:36:25|22180.4
23:36:26|22180.18
23:36:27|22184.36
23:36:28|22183.16
23:36:29|22181.84
23:36:30|22182.47
23:36:31|22182.04
23:36:32|22181.69
23:36:34|22177.48
23:36:34|22178.45
23:36:35|22179.26
23:36:36|22181.97
23:36:37|22180.53
23:36:38|22177.65
23:36:39|22179.52
23:36:40|22176.68
23:36:41|22176.62
23:36:42|22176.56
23:36:43|22176.13
23:36:44|22177.78
23:36:45|22178.47
23:36:46|22178.54
23:36:47|22177.44
23:36:48|22177.87
23:36:49|22176.69
23:36:50|22177.47
23:36:51|22178.53
23:36:52|22177.74
23:36:53|22177.66
23:36:54|22177.34
23:36:55|22177.25
23:36:56|22175.93
23:36:57|22175.34
23:36:58|22176.03
23:36:59|22177.02
23:37:00|22181.05
23:37:01|22181.92
23:37:02|22182.9
23:37:03|22182.1
23:37:04|22183.56
23:37:05|22182.97
23:37:06|22182.81
23:37:07|22183.36
23:37:08|22183.23
23:37:09|22183.37
23:37:11|22184.31
23:37:12|22186.86
23:37:13|22186.58
23:37:14|22185.37
23:37:15|22184.34
23:37:16|22181.65
23:37:17|22182.71
23:37:18|22184.01
23:37:19|22182.66
23:37:20|22183.05
23:37:21|22183.23
23:37:22|22182.08
23:37:23|22183.41
23:37:24|22184.45
23:37:25|22183.
23:37:26|22179.57
23:37:27|22179.56
23:37:28|22179.89
23:37:29|22180.17
23:37:30|22178.02
23:37:31|22178.27
23:37:32|22180.56
23:37:33|22182.39
23:37:34|22182.13
23:37:35|22185.68
23:37:36|22185.65
23:37:37|22189.72
23:37:38|22189.36
23:37:39|22188.14
23:37:40|22187.18
23:37:41|22189.88
23:37:42|22188.77
23:37:43|22189.31
23:37:44|22188.34
23:37:45|22188.47
23:37:46|22189.19
23:37:47|22189.
23:37:49|22188.83
23:37:49|22188.75
23:37:50|22187.16
23:37:51|22190.09
23:37:52|22187.87
23:37:53|22187.59
23:37:54|22186.82
23:37:55|22187.23
23:37:56|22186.64
23:37:57|22189.56
23:37:58|22190.03
23:37:59|22188.
23:38:00|22186.61
23:38:01|22188.12
23:38:02|22189.08
23:38:04|22189.2
23:38:05|22188.78
23:38:06|22188.74
23:38:07|22192.16
23:38:08|22195.29
23:38:09|22195.5
23:38:10|22195.47
23:38:11|22195.98
23:38:12|22196.47
23:38:13|22198.82
23:38:14|22199.19
23:38:15|22194.11
23:38:16|22194.68
23:38:17|22201.55
23:38:18|22203.87
23:38:19|22212.7
23:38:20|22222.58
23:38:21|22220.21
23:38:22|22225.79
23:38:23|22225.98
23:38:24|22228.72
23:38:25|22224.39
23:38:26|22219.23
23:38:27|22218.95
23:38:28|22214.43
23:38:29|22214.4
23:38:30|22216.5
23:38:31|22218.32
23:38:32|22221.09
23:38:33|22217.99
23:38:34|22216.34
23:38:35|22217.76
23:38:36|22219.29
23:38:37|22221.2
23:38:38|22216.92
23:38:39|22219.01
23:38:40|22218.83
23:38:41|22217.38
23:38:42|22218.
23:38:43|22219.55
23:38:44|22217.24
23:38:45|22213.94
23:38:46|22211.52
23:38:47|22213.24
23:38:48|22211.37
23:38:49|22211.04
23:38:50|22210.38
23:38:51|22207.49
23:38:52|22211.41
23:38:53|22208.09
23:38:54|22208.71
23:38:55|22209.34
23:38:56|22212.98
23:38:57|22215.04
23:38:58|22217.15
23:38:59|22215.18
23:39:00|22211.54
23:39:01|22212.69
23:39:02|22211.29
23:39:03|22207.12
23:39:04|22207.89
23:39:05|22208.54
23:39:06|22216.
23:39:07|22216.91
23:39:08|22215.85
23:39:09|22215.63
23:39:10|22217.21
23:39:11|22215.36
23:39:13|22211.14
23:39:13|22211.58
23:39:15|22209.84
23:39:16|22206.59
23:39:17|22207.49
23:39:18|22208.94
23:39:19|22206.76
23:39:20|22207.95
23:39:21|22208.44
23:39:22|22207.95
23:39:23|22208.18
23:39:24|22210.8
23:39:25|22209.87
23:39:26|22209.67
23:39:27|22211.3
23:39:28|22212.01
23:39:29|22211.82
23:39:30|22212.27
23:39:31|22213.76
23:39:33|22212.3
23:39:33|22212.41
23:39:34|22209.15
23:39:35|22208.58
23:39:36|22209.72
23:39:37|22208.43
23:39:38|22208.12
23:39:40|22208.17
23:39:41|22208.89
23:39:42|22209.32
23:39:43|22211.36
23:39:44|22210.92
23:39:45|22210.98
23:39:46|22210.3
23:39:47|22209.05
23:39:48|22209.12
23:39:49|22209.62
23:39:50|22208.96
23:39:51|22208.08
23:39:52|22209.46
23:39:53|22211.46
23:39:54|22209.78
23:39:55|22210.46
23:39:56|22209.13
23:39:57|22208.94
23:39:58|22208.08
23:39:59|22209.4
23:40:00|22207.52
23:40:01|22207.74
23:40:02|22207.24
23:40:03|22207.66
23:40:04|22207.32
23:40:05|22206.8
23:40:06|22206.98
23:40:07|22207.48
23:40:08|22206.83
23:40:09|22207.56
23:40:10|22206.21
23:40:11|22206.51
23:40:12|22207.47
23:40:13|22206.6
23:40:14|22204.48
23:40:15|22202.8
23:40:16|22200.65
23:40:17|22200.11
23:40:18|22200.56
23:40:19|22204.08
23:40:20|22202.85
23:40:21|22208.24
23:40:22|22206.4
23:40:23|22206.54
23:40:24|22206.31
23:40:25|22205.91
23:40:26|22205.8
23:40:28|22205.18
23:40:28|22204.1
23:40:29|22203.46
23:40:30|22203.45
23:40:31|22213.84
23:40:32|22211.81
23:40:33|22210.56
23:40:34|22206.36
23:40:35|22206.07
23:40:36|22208.57
23:40:37|22207.07
23:40:38|22208.58
23:40:39|22209.02
23:40:40|22207.36
23:40:41|22206.93
23:40:42|22207.36
23:40:43|22208.01
23:40:44|22206.43
23:40:45|22207.04
23:40:46|22208.71
23:40:47|22210.42
23:40:48|22207.56
23:40:49|22208.86
23:40:50|22208.48
23:40:51|22209.11
23:40:52|22208.52
23:40:53|22208.52
23:40:54|22208.75
23:40:55|22208.89
23:40:56|22209.8
23:40:57|22211.
23:40:58|22211.33
23:40:59|22212.84
23:41:00|22212.3
23:41:01|22212.42
23:41:02|22212.86
23:41:03|22213.24
23:41:04|22212.06
23:41:05|22212.9
23:41:06|22214.3
23:41:07|22211.54
23:41:08|22212.21
23:41:09|22210.84
23:41:10|22207.48
23:41:11|22206.73
23:41:12|22207.11
23:41:14|22209.26
23:41:15|22209.08
23:41:16|22209.23
23:41:17|22202.31
23:41:18|22202.06
23:41:19|22198.68
23:41:20|22199.13
23:41:21|22193.91
23:41:22|22195.24
23:41:23|22195.86
23:41:24|22195.96
23:41:25|22191.18
23:41:26|22192.6
23:41:27|22193.72
23:41:28|22193.24
23:41:29|22198.66
23:41:30|22202.
23:41:31|22203.35
23:41:32|22202.75
23:41:33|22204.01
23:41:34|22201.49
23:41:35|22199.92
23:41:36|22199.37
23:41:37|22198.98
23:41:38|22200.67
23:41:39|22200.3
23:41:40|22200.15
23:41:41|22199.39
23:41:42|22200.96
23:41:43|22196.6
23:41:44|22196.82
23:41:45|22195.7
23:41:46|22198.36
23:41:47|22196.21
23:41:48|22196.25
23:41:49|22196.62
23:41:50|22196.71
23:41:51|22196.6
23:41:52|22197.14
23:41:53|22195.81
23:41:54|22196.34
23:41:55|22197.52
23:41:56|22199.32
23:41:57|22197.03
23:41:58|22198.22
23:41:59|22202.26
23:42:00|22201.57
23:42:01|22200.36
23:42:02|22199.88
23:42:03|22201.14
23:42:04|22200.48
23:42:05|22201.38
23:42:06|22201.42
23:42:07|22201.98
23:42:08|22202.22
23:42:09|22200.94
23:42:10|22201.61
23:42:11|22202.34
23:42:12|22205.77
23:42:13|22204.92
23:42:15|22204.79
23:42:16|22201.65
23:42:17|22200.74
23:42:18|22201.06
23:42:20|22202.8
23:42:20|22201.29
23:42:21|22201.03
23:42:22|22198.69
23:42:23|22200.07
23:42:24|22198.22
23:42:25|22199.28
23:42:26|22199.7
23:42:27|22199.32
23:42:28|22199.84
23:42:29|22196.19
23:42:30|22200.13
23:42:31|22200.28
23:42:32|22200.01
23:42:33|22199.26
23:42:34|22199.7
23:42:35|22200.04
23:42:36|22200.12
23:42:38|22201.67
23:42:39|22200.34
23:42:39|22197.93
23:42:41|22196.27
23:42:42|22196.78
23:42:42|22195.14
23:42:44|22194.77
23:42:45|22195.69
23:42:46|22198.58
23:42:46|22198.99
23:42:48|22199.67
23:42:49|22198.84
23:42:50|22198.76
23:42:51|22198.5
23:42:52|22196.
23:42:53|22195.91
23:42:54|22194.1
23:42:55|22198.99
23:42:55|22199.9
23:42:57|22199.86
23:42:58|22198.63
23:42:59|22196.93
23:43:00|22198.49
23:43:01|22198.68
23:43:02|22197.07
23:43:03|22194.
23:43:05|22192.23
23:43:05|22192.13
23:43:06|22196.2
23:43:07|22197.19
23:43:08|22196.39
23:43:09|22195.09
23:43:10|22193.64
23:43:11|22191.58
23:43:12|22190.72
23:43:13|22191.94
23:43:14|22191.65
23:43:16|22191.1
23:43:17|22190.99
23:43:18|22192.36
23:43:20|22190.99
23:43:20|22192.56
23:43:21|22187.1
23:43:22|22188.78
23:43:23|22188.98
23:43:24|22187.89
23:43:25|22188.53
23:43:26|22190.46
23:43:27|22189.37
23:43:28|22190.25
23:43:29|22189.19
23:43:30|22188.37
23:43:31|22189.24
23:43:32|22189.5
23:43:33|22188.96
23:43:34|22190.34
23:43:35|22185.59
23:43:36|22191.97
23:43:37|22195.5
23:43:39|22195.25
23:43:39|22194.11
23:43:40|22192.98
23:43:41|22192.13
23:43:42|22192.15
23:43:43|22192.8
23:43:44|22192.14
23:43:45|22193.16
23:43:46|22194.74
23:43:47|22193.22
23:43:48|22193.8
23:43:49|22194.7
23:43:50|22194.56
23:43:51|22193.81
23:43:52|22199.22
23:43:53|22198.45
23:43:54|22196.43
23:43:55|22195.09
23:43:56|22195.58
23:43:57|22195.02
23:43:58|22193.75
23:43:59|22193.76
23:44:00|22195.4
23:44:01|22194.71
23:44:02|22194.83
23:44:03|22196.16
23:44:04|22196.27
23:44:05|22196.47
23:44:06|22197.12
23:44:07|22195.65
23:44:08|22187.74
23:44:09|22191.85
23:44:10|22192.29
23:44:11|22191.77
23:44:12|22191.99
23:44:13|22190.88
23:44:14|22192.1
23:44:15|22191.5
23:44:18|22194.81
23:44:19|22195.64
23:44:19|22193.73
23:44:21|22193.61
23:44:22|22193.48
23:44:23|22193.01
23:44:23|22193.17
23:44:25|22193.18
23:44:26|22193.68
23:44:28|22193.04
23:44:29|22192.78
23:44:30|22193.01
23:44:31|22193.73
23:44:31|22193.56
23:44:33|22193.23
23:44:34|22193.4
23:44:35|22192.53
23:44:36|22192.97
23:44:37|22193.97
23:44:38|22194.6
23:44:39|22194.07
23:44:40|22193.73
23:44:41|22193.36
23:44:42|22193.33
23:44:43|22194.
23:44:44|22194.2
23:44:45|22193.09
23:44:46|22194.62
23:44:47|22194.39
23:44:48|22192.83
23:44:49|22193.2
23:44:50|22193.2
23:44:51|22193.
23:44:52|22193.51
23:44:53|22193.89
23:44:54|22194.24
23:44:55|22194.07
23:44:56|22192.78
23:44:57|22192.98
23:44:58|22193.59
23:44:59|22192.34
23:45:00|22192.98
23:45:02|22194.28
23:45:02|22193.76
23:45:03|22193.5
23:45:04|22193.25
23:45:05|22192.27
23:45:06|22194.28
23:45:07|22193.9
23:45:08|22193.82
23:45:09|22193.67
23:45:10|22193.6
23:45:11|22194.03
23:45:12|22190.82
23:45:13|22189.54
23:45:14|22188.99
23:45:15|22188.23
23:45:16|22188.98
23:45:18|22186.64
23:45:19|22187.37
23:45:20|22183.
23:45:21|22185.61
23:45:22|22184.08
23:45:23|22185.04
23:45:24|22184.17
23:45:25|22185.6
23:45:26|22184.38
23:45:27|22184.58
23:45:28|22184.69
23:45:29|22183.64
23:45:30|22183.49
23:45:31|22183.05
23:45:32|22182.64
23:45:33|22181.83
23:45:34|22182.18
23:45:35|22180.6
23:45:36|22181.29
23:45:37|22181.56
23:45:38|22182.7
23:45:39|22183.82
23:45:40|22184.93
23:45:41|22187.32
23:45:42|22187.15
23:45:43|22188.
23:45:44|22187.96
23:45:45|22186.46
23:45:46|22186.2
23:45:47|22188.8
23:45:48|22192.13
23:45:49|22191.99
23:45:50|22192.48
23:45:51|22189.44
23:45:52|22188.62
23:45:53|22187.8
23:45:54|22188.96
23:45:55|22189.19
23:45:56|22188.9
23:45:57|22188.7
23:45:58|22183.38
23:45:59|22187.12
23:46:00|22186.16
23:46:01|22186.39
23:46:02|22186.12
23:46:03|22185.87
23:46:04|22187.99
23:46:05|22186.31
23:46:06|22186.53
23:46:07|22184.8
23:46:08|22183.68
23:46:09|22186.2
23:46:10|22187.02
23:46:11|22186.01
23:46:12|22187.1
23:46:13|22196.6
23:46:14|22194.9
23:46:15|22194.53
23:46:16|22194.52
23:46:17|22195.37
23:46:18|22194.3
23:46:20|22196.24
23:46:21|22194.83
23:46:22|22195.03
23:46:24|22194.06
23:46:24|22194.72
23:46:25|22194.65
23:46:26|22195.16
23:46:28|22195.92
23:46:29|22192.76
23:46:30|22193.63
23:46:31|22193.43
23:46:32|22193.59
23:46:33|22193.41
23:46:34|22193.5
23:46:35|22193.04
23:46:35|22193.05
23:46:36|22194.66
23:46:38|22194.24
23:46:38|22193.73
23:46:40|22194.19
23:46:40|22194.01
23:46:41|22194.
23:46:42|22193.79
23:46:43|22193.52
23:46:44|22193.97
23:46:45|22195.6
23:46:46|22196.
23:46:47|22195.29
23:46:49|22195.62
23:46:50|22194.66
23:46:50|22195.14
23:46:51|22195.08
23:46:52|22195.16
23:46:54|22196.08
23:46:54|22194.79
23:46:55|22194.66
23:46:57|22194.24
23:46:57|22194.6
23:46:59|22194.4
23:47:00|22193.84
23:47:00|22192.56
23:47:02|22193.63
23:47:02|22193.97
23:47:04|22193.21
23:47:04|22191.87
23:47:05|22190.79
23:47:06|22190.22
23:47:07|22190.47
23:47:08|22190.67
23:47:09|22191.06
23:47:10|22191.72
23:47:11|22191.93
23:47:12|22191.21
23:47:13|22190.24
23:47:14|22190.01
23:47:15|22190.96
23:47:17|22192.6
23:47:17|22194.48
23:47:18|22194.03
23:47:20|22193.51
23:47:21|22193.
23:47:22|22193.76
23:47:22|22193.19
23:47:24|22193.35
23:47:25|22191.72
23:47:26|22191.33
23:47:27|22192.95
23:47:28|22192.18
23:47:29|22191.92
23:47:31|22192.85
23:47:31|22192.27
23:47:32|22192.
23:47:33|22192.82
23:47:34|22192.24
23:47:35|22192.35
23:47:36|22192.93
23:47:37|22193.43
23:47:38|22193.75
23:47:39|22195.
23:47:40|22195.
23:47:41|22195.41
23:47:42|22195.56
23:47:43|22194.94
23:47:44|22194.54
23:47:45|22193.01
23:47:46|22193.71
23:47:48|22195.12
23:47:49|22195.28
23:47:49|22194.28
23:47:50|22194.75
23:47:52|22194.95
23:47:52|22195.38
23:47:53|22196.46
23:47:54|22195.3
23:47:56|22195.23
23:47:57|22195.25
23:47:58|22195.29
23:47:58|22194.97
23:48:00|22194.28
23:48:01|22194.23
23:48:02|22194.67
23:48:02|22193.22
23:48:03|22193.47
23:48:04|22191.82
23:48:05|22191.33
23:48:06|22191.78
23:48:07|22192.37
23:48:08|22191.8
23:48:09|22191.91
23:48:11|22192.04
23:48:11|22192.04
23:48:13|22192.41
23:48:13|22191.58
23:48:15|22192.38
23:48:16|22188.87
23:48:17|22188.59
23:48:18|22187.09
23:48:19|22186.27
23:48:20|22185.85
23:48:21|22183.61
23:48:23|22184.01
23:48:24|22183.7
23:48:25|22183.74
23:48:26|22184.66
23:48:27|22185.5
23:48:28|22185.84
23:48:29|22187.48
23:48:30|22186.72
23:48:31|22187.51
23:48:33|22186.64
23:48:33|22186.58
23:48:34|22185.82
23:48:35|22185.78
23:48:36|22185.42
23:48:37|22186.1
23:48:38|22185.33
23:48:39|22185.77
23:48:40|22184.38
23:48:41|22184.33
23:48:42|22183.31
23:48:43|22183.28
23:48:44|22183.86
23:48:45|22185.26
23:48:46|22186.02
23:48:47|22185.17
23:48:48|22185.62
23:48:50|22185.48
23:48:50|22186.51
23:48:52|22186.91
23:48:52|22185.65
23:48:53|22186.23
23:48:55|22186.58
23:48:56|22184.07
23:48:57|22184.38
23:48:57|22183.77
23:48:58|22183.82
23:48:59|22184.51
23:49:00|22185.33
23:49:02|22185.22
23:49:03|22184.77
23:49:03|22184.
23:49:05|22184.45
23:49:06|22184.59
23:49:07|22185.19
23:49:08|22184.87
23:49:09|22185.89
23:49:09|22185.73
23:49:11|22185.65
23:49:12|22186.12
23:49:13|22184.12
23:49:14|22184.53
23:49:14|22183.76
23:49:16|22184.3
23:49:17|22184.65
23:49:18|22184.52
23:49:18|22181.99
23:49:20|22180.9
23:49:20|22180.72
23:49:22|22181.85
23:49:23|22181.87
23:49:25|22182.24
23:49:25|22182.39
23:49:26|22182.58
23:49:27|22183.8
23:49:29|22184.04
23:49:29|22183.33
23:49:30|22185.6
23:49:31|22186.36
23:49:32|22187.16
23:49:34|22187.23
23:49:35|22186.98
23:49:36|22187.2
23:49:37|22187.32
23:49:38|22189.24
23:49:39|22186.83
23:49:40|22186.68
23:49:41|22186.79
23:49:42|22187.38
23:49:43|22187.96
23:49:44|22189.13
23:49:45|22188.72
23:49:46|22188.63
23:49:47|22188.78
23:49:48|22186.51
23:49:49|22186.6
23:49:50|22186.67
23:49:51|22188.75
23:49:52|22188.36
23:49:53|22187.05
23:49:54|22188.89
23:49:55|22191.82
23:49:56|22190.59
23:49:57|22190.71
23:49:58|22188.91
23:49:59|22188.63
23:50:00|22188.45
23:50:01|22189.26
23:50:02|22189.
23:50:03|22188.59
23:50:04|22189.25
23:50:05|22187.93
23:50:06|22188.8
23:50:07|22189.49
23:50:08|22189.32
23:50:09|22188.91
23:50:10|22189.65
23:50:11|22189.57
23:50:12|22188.86
23:50:13|22189.54
23:50:14|22188.14
23:50:15|22188.84
23:50:16|22189.2
23:50:17|22189.86
23:50:18|22190.36
23:50:19|22192.79
23:50:20|22193.27
23:50:21|22193.34
23:50:22|22192.62
23:50:24|22192.79
23:50:25|22195.94
23:50:26|22198.79
23:50:27|22199.35
23:50:28|22198.51
23:50:29|22199.7
23:50:30|22199.42
23:50:31|22199.51
23:50:32|22198.52
23:50:33|22198.7
23:50:34|22195.98
23:50:35|22195.62
23:50:36|22196.69
23:50:37|22196.85
23:50:38|22196.95
23:50:39|22196.29
23:50:41|22195.71
23:50:42|22195.4
23:50:43|22196.05
23:50:44|22195.26
23:50:44|22197.24
23:50:45|22196.76
23:50:46|22197.02
23:50:47|22196.88
23:50:48|22198.
23:50:50|22197.74
23:50:50|22197.58
23:50:51|22197.
23:50:52|22196.81
23:50:53|22197.59
23:50:55|22196.61
23:50:55|22196.64
23:50:56|22196.83
23:50:58|22197.18
23:50:58|22197.55
23:50:59|22197.76
23:51:01|22198.44
23:51:01|22200.
23:51:02|22199.17
23:51:03|22199.88
23:51:04|22199.59
23:51:05|22199.21
23:51:07|22200.6
23:51:08|22199.49
23:51:08|22199.02
23:51:10|22199.3
23:51:10|22199.44
23:51:11|22200.33
23:51:12|22199.24
23:51:14|22199.05
23:51:14|22199.56
23:51:15|22199.49
23:51:16|22198.52
23:51:17|22197.85
23:51:18|22198.17
23:51:19|22197.01
23:51:20|22196.65
23:51:21|22196.67
23:51:23|22197.24
23:51:25|22196.71
23:51:26|22196.34
23:51:27|22196.59
23:51:28|22196.12
23:51:29|22197.2
23:51:30|22197.19
23:51:31|22196.6
23:51:32|22197.18
23:51:33|22196.44
23:51:34|22197.45
23:51:35|22197.6
23:51:36|22196.35
23:51:37|22197.45
23:51:38|22197.03
23:51:39|22196.8
23:51:40|22197.18
23:51:41|22197.18
23:51:42|22197.2
23:51:43|22197.37
23:51:44|22199.62
23:51:45|22201.14
23:51:46|22200.24
23:51:47|22200.77
23:51:48|22201.05
23:51:49|22200.45
23:51:50|22198.9
23:51:51|22198.59
23:51:52|22199.08
23:51:53|22200.05
23:51:54|22200.88
23:51:55|22201.78
23:51:56|22201.35
23:51:57|22201.78
23:51:58|22201.14
23:51:59|22201.05
23:52:00|22201.
23:52:01|22201.75
23:52:02|22202.67
23:52:03|22202.22
23:52:04|22202.59
23:52:05|22202.28
23:52:06|22202.29
23:52:07|22202.07
23:52:08|22202.63
23:52:09|22206.05
23:52:10|22205.68
23:52:11|22204.51
23:52:12|22205.86
23:52:13|22206.08
23:52:14|22206.65
23:52:15|22206.54
23:52:16|22208.07
23:52:17|22208.91
23:52:18|22209.42
23:52:19|22209.57
23:52:20|22208.89
23:52:21|22208.18
23:52:22|22208.92
23:52:23|22208.69
23:52:25|22211.88
23:52:25|22211.55
23:52:26|22212.91
23:52:28|22208.59
23:52:29|22208.85
23:52:30|22207.32
23:52:31|22206.59
23:52:32|22204.59
23:52:33|22203.36
23:52:34|22202.66
23:52:35|22203.68
23:52:36|22202.65
23:52:37|22199.56
23:52:38|22201.46
23:52:39|22201.31
23:52:40|22204.48
23:52:41|22202.14
23:52:42|22201.54
23:52:43|22200.51
23:52:44|22201.23
23:52:45|22202.
23:52:46|22200.88
23:52:47|22202.41
23:52:48|22202.75
23:52:49|22202.75
23:52:50|22203.06
23:52:51|22203.08
23:52:53|22203.18
23:52:53|22203.9
23:52:54|22204.54
23:52:56|22206.09
23:52:57|22207.08
23:52:57|22208.24
23:52:58|22209.31
23:52:59|22209.09
23:53:01|22207.16
23:53:01|22206.11
23:53:02|22205.22
23:53:03|22204.27
23:53:05|22204.44
23:53:05|22205.33
23:53:07|22205.12
23:53:07|22206.03
23:53:09|22207.28
23:53:10|22206.67
23:53:11|22204.37
23:53:12|22204.01
23:53:12|22203.97
23:53:14|22203.55
23:53:15|22201.53
23:53:16|22201.58
23:53:17|22201.06
23:53:18|22201.55
23:53:18|22201.54
23:53:20|22201.53
23:53:21|22201.19
23:53:22|22200.54
23:53:22|22200.47
23:53:24|22200.88
23:53:25|22200.98
23:53:26|22200.41
23:53:27|22201.37
23:53:28|22200.53
23:53:29|22200.33
23:53:30|22199.79
23:53:31|22199.73
23:53:32|22199.64
23:53:33|22199.83
23:53:34|22199.47
23:53:35|22199.04
23:53:36|22199.78
23:53:37|22200.34
23:53:38|22201.44
23:53:39|22200.38
23:53:40|22200.26
23:53:41|22200.63
23:53:42|22200.65
23:53:44|22200.21
23:53:44|22200.47
23:53:45|22200.21
23:53:46|22200.97
23:53:47|22201.5
23:53:48|22201.5
23:53:49|22201.34
23:53:50|22201.02
23:53:51|22201.34
23:53:52|22201.
23:53:53|22200.12
23:53:54|22199.97
23:53:55|22200.12
23:53:56|22200.9
23:53:57|22201.38
23:53:58|22201.38
23:53:59|22201.29
23:54:00|22201.32
23:54:01|22200.98
23:54:03|22200.88
23:54:03|22200.68
23:54:05|22200.94
23:54:06|22200.43
23:54:07|22201.15
23:54:08|22201.14
23:54:09|22201.64
23:54:10|22200.5
23:54:11|22201.05
23:54:12|22200.91
23:54:13|22200.52
23:54:14|22197.71
23:54:15|22197.02
23:54:15|22196.48
23:54:17|22193.89
23:54:18|22194.21
23:54:19|22191.13
23:54:20|22192.44
23:54:21|22192.35
23:54:21|22193.86
23:54:23|22193.99
23:54:24|22195.91
23:54:24|22194.65
23:54:25|22194.8
23:54:27|22194.5
23:54:28|22195.06
23:54:29|22194.53
23:54:30|22194.01
23:54:31|22194.55
23:54:32|22194.48
23:54:33|22194.39
23:54:34|22194.85
23:54:35|22194.35
23:54:36|22194.64
23:54:37|22195.32
23:54:39|22193.95
23:54:40|22193.35
23:54:41|22192.1
23:54:41|22191.88
23:54:43|22191.21
23:54:43|22189.1
23:54:45|22188.78
23:54:45|22191.06
23:54:47|22191.27
23:54:48|22191.72
23:54:48|22190.86
23:54:50|22190.76
23:54:51|22191.15
23:54:52|22190.69
23:54:53|22190.52
23:54:54|22191.59
23:54:55|22193.23
23:54:55|22193.5
23:54:57|22194.4
23:54:58|22197.19
23:54:58|22198.05
23:55:00|22198.68
23:55:00|22198.94
23:55:02|22197.61
23:55:03|22197.11
23:55:04|22196.91
23:55:04|22197.3
23:55:06|22197.03
23:55:07|22197.18
23:55:08|22196.79
23:55:09|22200.49
23:55:10|22200.99
23:55:10|22200.8
23:55:12|22200.13
23:55:12|22200.86
23:55:14|22198.86
23:55:15|22199.48
23:55:16|22199.36
23:55:17|22200.18
23:55:17|22198.49
23:55:19|22199.21
23:55:20|22199.21
23:55:21|22199.
23:55:22|22199.3
23:55:22|22199.47
23:55:24|22199.14
23:55:25|22199.49
23:55:26|22199.24
23:55:26|22199.26
23:55:28|22196.89
23:55:29|22196.98
23:55:30|22194.95
23:55:31|22194.46
23:55:32|22194.41
23:55:33|22194.94
23:55:34|22195.07
23:55:35|22196.48
23:55:36|22194.9
23:55:37|22197.61
23:55:38|22198.26
23:55:39|22199.2
23:55:40|22199.36
23:55:41|22199.11
23:55:42|22199.92
23:55:43|22200.46
23:55:44|22200.49
23:55:45|22200.53
23:55:46|22199.12
23:55:47|22198.68
23:55:48|22198.86
23:55:49|22198.44
23:55:50|22198.66
23:55:51|22198.67
23:55:52|22198.
23:55:53|22198.68
23:55:54|22198.52
23:55:55|22199.1
23:55:56|22199.5
23:55:57|22200.12
23:55:58|22199.28
23:55:59|22199.35
23:56:00|22199.25
23:56:01|22198.44
23:56:02|22198.68
23:56:03|22198.81
23:56:04|22198.97
23:56:05|22198.8
23:56:06|22199.84
23:56:07|22200.45
23:56:08|22200.13
23:56:09|22200.13
23:56:10|22200.13
23:56:11|22199.23
23:56:12|22199.28
23:56:13|22200.5
23:56:14|22199.56
23:56:15|22201.34
23:56:16|22200.85
23:56:17|22201.82
23:56:18|22200.68
23:56:19|22204.89
23:56:20|22204.35
23:56:21|22204.73
23:56:22|22204.13
23:56:23|22204.23
23:56:24|22204.36
23:56:25|22203.61
23:56:26|22203.72
23:56:27|22203.65
23:56:29|22202.81
23:56:29|22202.7
23:56:31|22202.24
23:56:32|22202.2
23:56:33|22206.8
23:56:34|22203.24
23:56:35|22203.13
23:56:36|22201.5
23:56:37|22203.47
23:56:38|22203.3
23:56:39|22203.93
23:56:40|22203.24
23:56:41|22201.57
23:56:42|22201.01
23:56:43|22200.87
23:56:44|22200.38
23:56:45|22200.42
23:56:46|22200.27
23:56:47|22201.35
23:56:48|22201.12
23:56:49|22200.26
23:56:50|22200.76
23:56:51|22203.98
23:56:52|22203.53
23:56:53|22203.2
23:56:54|22202.28
23:56:55|22202.23
23:56:56|22202.03
23:56:57|22202.46
23:56:58|22201.9
23:56:59|22202.53
23:57:00|22203.17
23:57:01|22203.35
23:57:02|22204.09
23:57:03|22204.53
23:57:04|22204.06
23:57:05|22204.4
23:57:06|22204.11
23:57:07|22204.82
23:57:08|22204.43
23:57:09|22201.66
23:57:10|22203.2
23:57:11|22203.15
23:57:12|22204.08
23:57:13|22203.74
23:57:14|22203.73
23:57:15|22203.17
23:57:16|22203.25
23:57:17|22202.84
23:57:18|22203.9
23:57:19|22203.73
23:57:20|22203.48
23:57:21|22203.59
23:57:22|22203.45
23:57:23|22203.06
23:57:24|22203.73
23:57:25|22200.81
23:57:26|22200.65
23:57:27|22199.72
23:57:28|22196.9
23:57:30|22196.98
23:57:30|22195.3
23:57:32|22195.
23:57:33|22195.4
23:57:34|22195.18
23:57:35|22195.5
23:57:37|22196.57
23:57:37|22195.28
23:57:38|22194.38
23:57:39|22195.61
23:57:40|22196.19
23:57:41|22194.79
23:57:42|22195.49
23:57:43|22195.08
23:57:44|22194.24
23:57:45|22193.39
23:57:47|22193.66
23:57:48|22194.49
23:57:49|22194.4
23:57:49|22194.23
23:57:50|22194.11
23:57:52|22194.71
23:57:52|22194.94
23:57:54|22195.
23:57:55|22193.51
23:57:56|22197.66
23:57:57|22196.5
23:57:58|22197.49
23:57:59|22196.48
23:58:00|22196.44
23:58:00|22197.12
23:58:02|22196.58
23:58:03|22196.71
23:58:04|22197.07
23:58:04|22197.45
23:58:06|22197.51
23:58:07|22198.5
23:58:07|22198.62
23:58:09|22197.79
23:58:10|22197.81
23:58:11|22196.68
23:58:12|22196.73
23:58:13|22197.03
23:58:14|22199.75
23:58:15|22199.7
23:58:15|22199.29
23:58:17|22199.23
23:58:18|22201.
23:58:19|22201.13
23:58:20|22201.41
23:58:21|22204.75
23:58:22|22202.71
23:58:23|22201.8
23:58:24|22203.42
23:58:25|22203.16
23:58:26|22203.47
23:58:27|22202.88
23:58:27|22202.41
23:58:29|22202.4
23:58:30|22202.42
23:58:32|22200.08
23:58:33|22198.03
23:58:34|22198.1
23:58:35|22197.94
23:58:36|22198.93
23:58:37|22199.44
23:58:38|22199.23
23:58:39|22198.85
23:58:39|22198.33
23:58:41|22198.04
23:58:42|22198.63
23:58:43|22197.64
23:58:44|22198.47
23:58:45|22198.4
23:58:46|22198.63
23:58:46|22198.48
23:58:48|22198.56
23:58:49|22199.84
23:58:50|22200.01
23:58:51|22200.25
23:58:52|22199.62
23:58:53|22199.47
23:58:54|22199.65
23:58:55|22199.34
23:58:56|22198.5
23:58:57|22199.53
23:58:58|22199.34
23:58:59|22201.67
23:59:00|22200.93
23:59:01|22199.7
23:59:02|22201.72
23:59:03|22201.99
23:59:04|22201.39
23:59:06|22202.22
23:59:06|22201.51
23:59:07|22201.56
23:59:08|22200.4
23:59:09|22200.57
23:59:10|22200.53
23:59:11|22199.78
23:59:12|22200.11
23:59:13|22200.32
23:59:15|22199.91
23:59:15|22200.11
23:59:16|22200.82
23:59:17|22200.22
23:59:18|22198.48
23:59:19|22198.66
23:59:20|22197.59
23:59:21|22197.94
23:59:22|22197.51
23:59:23|22198.33
23:59:24|22197.65
23:59:25|22197.7
23:59:26|22197.69
23:59:27|22199.09
23:59:28|22198.45
23:59:29|22198.32
23:59:31|22198.51
23:59:32|22198.36
23:59:33|22198.38
23:59:34|22199.08
23:59:35|22198.21
23:59:37|22198.42
23:59:38|22198.68
23:59:39|22198.67
23:59:40|22198.16
23:59:41|22198.7
23:59:42|22198.18
23:59:42|22198.38
23:59:44|22198.44
23:59:45|22198.62
23:59:46|22198.28
23:59:47|22198.83
23:59:48|22197.39
23:59:49|22197.39
23:59:50|22200.12
23:59:50|22200.
23:59:52|22200.35
23:59:53|22200.72
23:59:53|22200.71
23:59:55|22200.1
23:59:55|22199.74
23:59:57|22200.71
23:59:57|22200.59
23:59:59|22200.89